2022-01-11 15:52:02|53430981|53431980|2022-01-11 15:41:32|2022-01-11 15:52:00|1.14990000|1.15410000|329191.970844|378617.047827|414|586|285634.12|328773.34|-0.007598|0.010031
2022-01-11 15:54:01|53431981|53432099|2022-01-11 15:52:05|2022-01-11 15:53:55|1.15400000|1.15610000|20469.78025|46189.893703|53|66|17727.8|39993.98|-0.012203|0.020475
2022-01-11 15:56:01|53432100|53432309|2022-01-11 15:53:58|2022-01-11 15:56:00|1.15600000|1.15730000|65838.666509|54112.650204|124|86|56918.03|46774.95|-0.003112|0.008997
2022-01-11 15:58:01|53432310|53432448|2022-01-11 15:56:04|2022-01-11 15:58:00|1.15710000|1.15720000|29339.465682|27874.872118|54|85|25377.67|24099.87|-0.004549|0.002279
2022-01-11 16:00:03|53432449|53432622|2022-01-11 15:58:02|2022-01-11 16:00:03|1.15720000|1.16070000|81752.640255|50316.914461|83|91|70509.5|43395.08|0.001514|0.008254
2022-01-11 16:02:01|53432623|53432895|2022-01-11 16:00:04|2022-01-11 16:02:01|1.16040000|1.15850000|149129.11654|73822.354585|146|127|128608.8|63654.3|-0.011936|0.004798
2022-01-11 16:04:01|53432896|53433162|2022-01-11 16:02:02|2022-01-11 16:04:00|1.15880000|1.16330000|77142.598227|92509.655709|96|171|66421.67|79668.71|-0.000571|0.013968
2022-01-11 16:06:02|53433163|53433594|2022-01-11 16:04:03|2022-01-11 16:06:01|1.16340000|1.16660000|83786.636317|126533.868933|144|288|71878.4|108559.31|0.005369|0.001511
2022-01-11 16:08:01|53433595|53433958|2022-01-11 16:06:02|2022-01-11 16:08:01|1.16610000|1.16620000|123628.950364|173304.178773|153|211|106008.41|148583.19|-0.011909|0.011230
2022-01-11 16:10:02|53433959|53434267|2022-01-11 16:08:01|2022-01-11 16:09:58|1.16630000|1.16460000|113231.535736|146684.524195|130|179|97122.72|125791.67|-0.000225|-0.005864
2022-01-11 16:12:02|53434268|53434503|2022-01-11 16:10:00|2022-01-11 16:12:00|1.16510000|1.16650000|25339.239112|103004.160506|68|168|21736.31|88293.99|-0.008272|0.010945
2022-01-11 16:14:02|53434504|53434849|2022-01-11 16:12:01|2022-01-11 16:14:01|1.16610000|1.17110000|58788.236968|124156.484016|97|249|50258.73|106178.32|0.005184|0.005050
2022-01-11 16:16:01|53434850|53435351|2022-01-11 16:14:03|2022-01-11 16:16:01|1.17060000|1.17490000|261481.072156|207377.226815|200|302|223408.12|176855.83|-0.001675|0.009654
2022-01-11 16:18:02|53435352|53435806|2022-01-11 16:16:01|2022-01-11 16:18:01|1.17490000|1.17450000|153059.498782|162355.944756|219|236|130451.67|138250.62|-0.009339|0.008529
2022-01-11 16:20:02|53435807|53436123|2022-01-11 16:18:03|2022-01-11 16:19:56|1.17400000|1.17400000|104418.388699|127067.85381|124|193|88908.97|108154.84|-0.006910|0.007095
2022-01-11 16:22:02|53436124|53436492|2022-01-11 16:19:57|2022-01-11 16:21:59|1.17410000|1.17400000|159878.325791|166067.859083|153|216|136433.52|141669.14|-0.007343|0.007530
2022-01-11 16:24:01|53436493|53436734|2022-01-11 16:22:02|2022-01-11 16:24:01|1.17390000|1.17010000|134660.807782|42595.481965|101|141|114999.95|36326.88|-0.014136|0.004140
2022-01-11 16:26:01|53436735|53436923|2022-01-11 16:24:03|2022-01-11 16:26:00|1.17060000|1.17280000|55668.772986|42748.329749|80|109|47554.73|36499.16|-0.006181|0.012663
2022-01-11 16:28:01|53436924|53437111|2022-01-11 16:26:04|2022-01-11 16:28:00|1.17230000|1.17160000|37104.793439|59405.79805|62|126|31675.84|50698.44|-0.014853|0.011384
2022-01-11 16:30:02|53437112|53437315|2022-01-11 16:28:02|2022-01-11 16:30:00|1.17160000|1.17420000|34232.832508|108034.564884|62|142|29180.87|92081.14|-0.006460|0.014615
2022-01-11 16:32:01|53437316|53437749|2022-01-11 16:30:02|2022-01-11 16:32:01|1.17460000|1.17610000|98469.97353|241069.699509|125|309|83717.09|204907.83|-0.015816|0.017807
2022-01-11 16:34:01|53437750|53438005|2022-01-11 16:32:02|2022-01-11 16:34:01|1.17610000|1.17890000|28677.649472|114270.336365|62|194|24380.44|97083.2|-0.014167|0.021381
2022-01-11 16:36:02|53438006|53438315|2022-01-11 16:34:01|2022-01-11 16:36:00|1.17890000|1.17970000|107114.465983|187308.717265|94|216|90802.08|158787.74|-0.011298|0.013361
2022-01-11 16:38:01|53438316|53438666|2022-01-11 16:36:02|2022-01-11 16:38:01|1.17960000|1.18320000|62388.517853|121780.377718|95|256|52790.47|102999.62|-0.000699|0.009195
2022-01-11 16:40:02|53438667|53439008|2022-01-11 16:38:01|2022-01-11 16:40:01|1.18300000|1.18520000|92453.402544|154007.561656|119|223|78103.74|129991.12|-0.010254|0.014686
2022-01-11 16:42:02|53439009|53439611|2022-01-11 16:40:01|2022-01-11 16:42:02|1.18580000|1.18640000|259491.219741|287708.737331|217|386|218717.23|242326.48|-0.019349|0.020319
2022-01-11 16:44:02|53439612|53440012|2022-01-11 16:42:02|2022-01-11 16:44:01|1.18670000|1.18800000|210968.026162|189177.169717|147|254|177489.44|159094.16|-0.005055|0.007344
2022-01-11 16:46:02|53440013|53440314|2022-01-11 16:44:02|2022-01-11 16:46:02|1.18780000|1.18880000|66257.828248|118778.690729|103|199|55841.86|100051.47|-0.021311|0.022410
2022-01-11 16:48:02|53440315|53440722|2022-01-11 16:46:03|2022-01-11 16:48:02|1.18870000|1.18290000|165974.496358|155983.423009|186|222|140078.13|131564.75|-0.020544|0.011875
2022-01-11 16:50:01|53440723|53441017|2022-01-11 16:48:02|2022-01-11 16:50:01|1.18270000|1.17960000|170639.619549|76076.371731|154|141|144471.31|64316.45|-0.023932|0.017540
2022-01-11 16:52:01|53441018|53441235|2022-01-11 16:50:03|2022-01-11 16:52:01|1.18040000|1.18150000|59934.592382|111971.505282|73|145|50698.42|94716.26|-0.010265|0.012392
2022-01-11 16:54:01|53441236|53441455|2022-01-11 16:52:02|2022-01-11 16:53:59|1.18150000|1.18240000|65475.981424|62556.271776|87|133|55402.02|52924.29|-0.003246|0.006509
2022-01-11 16:56:01|53441456|53441685|2022-01-11 16:54:01|2022-01-11 16:56:01|1.18210000|1.18250000|66895.082896|97954.657787|65|165|56612.48|82862.3|-0.009565|0.010582
2022-01-11 16:58:01|53441686|53441885|2022-01-11 16:56:02|2022-01-11 16:57:56|1.18260000|1.18200000|29936.530824|108075.927728|67|133|25308.27|91313.21|-0.013228|0.011528
2022-01-11 17:00:02|53441886|53442091|2022-01-11 16:57:57|2022-01-11 17:00:02|1.18200000|1.18290000|54282.815205|37360.399897|86|120|45941.56|31604.67|-0.014502|0.017864
2022-01-11 17:02:01|53442092|53442348|2022-01-11 17:00:02|2022-01-11 17:02:00|1.18310000|1.18740000|98982.618531|97020.857152|101|156|83664.24|81917.42|-0.004781|0.016069
2022-01-11 17:04:02|53442349|53442657|2022-01-11 17:02:01|2022-01-11 17:04:00|1.18760000|1.18870000|79142.054951|201848.229711|123|186|66602.44|169844.35|-0.007976|0.010199
2022-01-11 17:06:01|53442658|53443009|2022-01-11 17:04:01|2022-01-11 17:06:01|1.18930000|1.18730000|200407.255211|112779.814646|149|203|168779.4|94953.7|-0.012333|0.008423
2022-01-11 17:08:01|53443010|53443265|2022-01-11 17:06:01|2022-01-11 17:08:00|1.18700000|1.18760000|93440.890476|131777.58314|75|181|78774.48|111018.25|-0.014743|0.016555
2022-01-11 17:10:01|53443266|53443513|2022-01-11 17:08:03|2022-01-11 17:10:01|1.18790000|1.19260000|93747.619838|100655.131291|61|187|78727.06|84592.49|-0.009493|0.021969
2022-01-11 17:12:02|53443514|53443835|2022-01-11 17:10:02|2022-01-11 17:12:01|1.19230000|1.19320000|82883.335482|134164.700103|99|223|69548|112562.72|-0.009743|0.008662
2022-01-11 17:14:01|53443836|53444234|2022-01-11 17:12:05|2022-01-11 17:14:00|1.19300000|1.19330000|124047.045759|141402.920584|138|261|103833.36|118387.46|-0.012554|0.012283
2022-01-11 17:16:01|53444235|53444462|2022-01-11 17:14:01|2022-01-11 17:16:01|1.19340000|1.19560000|54870.869997|65740.460692|89|139|45976.01|55053.01|-0.010995|0.016251
2022-01-11 17:18:02|53444463|53444783|2022-01-11 17:16:02|2022-01-11 17:18:02|1.19540000|1.19100000|162650.496586|72752.418865|144|177|136596.76|61060.64|-0.020280|0.011446
2022-01-11 17:20:02|53444784|53445014|2022-01-11 17:18:02|2022-01-11 17:20:01|1.19100000|1.19080000|44155.767843|182981.100318|68|163|37081.07|153573.57|-0.016463|0.016150
2022-01-11 17:22:02|53445015|53445244|2022-01-11 17:20:02|2022-01-11 17:21:57|1.19040000|1.18770000|113742.536911|59661.770699|90|140|95670.19|50150.66|-0.017858|0.008070
2022-01-11 17:24:01|53445245|53445827|2022-01-11 17:21:58|2022-01-11 17:24:01|1.18770000|1.17930000|296845.782589|152494.952596|333|250|250928.08|128854|-0.029452|0.017489
2022-01-11 17:26:01|53445828|53446318|2022-01-11 17:24:01|2022-01-11 17:25:54|1.17970000|1.17660000|259791.035608|219810.462331|234|257|220445.82|186445.23|-0.011998|0.008882
2022-01-11 17:28:02|53446319|53446793|2022-01-11 17:25:57|2022-01-11 17:28:01|1.17650000|1.17820000|158990.929054|188358.168347|230|245|135179.72|160085.26|-0.012889|0.015334
2022-01-11 17:30:01|53446794|53447096|2022-01-11 17:28:02|2022-01-11 17:30:01|1.17830000|1.17770000|123300.007447|117351.790296|125|178|104658.74|99581.24|-0.010833|0.009430
2022-01-11 17:32:01|53447097|53447335|2022-01-11 17:30:01|2022-01-11 17:32:01|1.17770000|1.17620000|70841.86063|77572.135453|114|125|60176.27|65868.36|-0.014510|0.012174
2022-01-11 17:34:02|53447336|53447612|2022-01-11 17:32:01|2022-01-11 17:34:01|1.17650000|1.17990000|137785.531761|120949.445135|106|171|116909.01|102651.99|-0.007932|0.017253
2022-01-11 17:36:02|53447613|53447864|2022-01-11 17:34:02|2022-01-11 17:36:00|1.18010000|1.18120000|82960.211162|217577.585225|85|167|70291.4|184234.42|-0.008786|0.012377
2022-01-11 17:38:01|53447865|53448186|2022-01-11 17:36:02|2022-01-11 17:38:00|1.18100000|1.18000000|111150.170501|151934.156385|131|191|94251.93|128755.21|-0.013302|0.012212
2022-01-11 17:40:02|53448187|53448412|2022-01-11 17:38:02|2022-01-11 17:40:02|1.17980000|1.18050000|68938.348014|66779.032222|95|131|58391.84|56537.29|-0.012700|0.013070
2022-01-11 17:42:01|53448413|53448566|2022-01-11 17:40:03|2022-01-11 17:41:59|1.18050000|1.18440000|41463.892127|41547.81642|52|102|35025.93|35141.57|-0.009145|0.023896
2022-01-11 17:44:01|53448567|53448759|2022-01-11 17:42:03|2022-01-11 17:44:01|1.18480000|1.18560000|55298.341725|70060.152032|66|127|46664.51|59115.17|-0.011525|0.014839
2022-01-11 17:46:02|53448760|53448965|2022-01-11 17:44:02|2022-01-11 17:46:01|1.18570000|1.18740000|55173.041238|70764.473108|70|136|46477.08|59606.9|-0.015881|0.019982
2022-01-11 17:48:01|53448966|53449162|2022-01-11 17:46:04|2022-01-11 17:47:56|1.18710000|1.18730000|55185.479446|92241.868455|74|123|46521.33|77741.96|-0.013480|0.013941
2022-01-11 17:50:02|53449163|53449364|2022-01-11 17:47:57|2022-01-11 17:50:01|1.18730000|1.18840000|81491.305847|50452.511765|80|122|68652.28|42493.89|-0.011791|0.013818
2022-01-11 17:52:01|53449365|53449554|2022-01-11 17:50:03|2022-01-11 17:51:59|1.18840000|1.18910000|40473.153109|69721.319264|72|118|34082.94|58702.67|-0.011925|0.014386
2022-01-11 17:54:01|53449555|53449788|2022-01-11 17:52:01|2022-01-11 17:54:00|1.18910000|1.18860000|133964.829906|83634.340994|91|143|112693.65|70336.91|-0.015417|0.013675
2022-01-11 17:56:02|53449789|53449990|2022-01-11 17:54:03|2022-01-11 17:56:02|1.18830000|1.18730000|97886.84224|48125.123281|89|113|82465.98|40541.05|-0.011011|0.008101
2022-01-11 17:58:01|53449991|53450180|2022-01-11 17:56:07|2022-01-11 17:57:58|1.18770000|1.18840000|51774.384236|79239.418245|63|127|43608.68|66727.15|-0.014436|0.018115
2022-01-11 18:00:02|53450181|53450325|2022-01-11 17:58:02|2022-01-11 17:59:59|1.18860000|1.18920000|18765.905544|29478.806204|46|99|15788.82|24792.04|-0.016494|0.018121
2022-01-11 18:02:02|53450326|53450537|2022-01-11 18:00:03|2022-01-11 18:02:01|1.18940000|1.18710000|59812.502018|63246.144936|82|130|50391.94|53298.33|-0.021182|0.011685
2022-01-11 18:04:02|53450538|53450728|2022-01-11 18:02:02|2022-01-11 18:04:02|1.18730000|1.18850000|126212.594751|34512.360902|88|103|106267.35|29038.51|-0.011316|0.015819
2022-01-11 18:06:01|53450729|53450884|2022-01-11 18:04:03|2022-01-11 18:06:00|1.18880000|1.18650000|44065.904446|34143.571388|78|78|37125.97|28765.84|-0.020213|0.009275
2022-01-11 18:08:02|53450885|53451119|2022-01-11 18:06:02|2022-01-11 18:07:58|1.18660000|1.18800000|129901.347135|62590.928434|118|117|109388.63|52697.34|-0.011501|0.014127
2022-01-11 18:10:02|53451120|53451245|2022-01-11 18:07:59|2022-01-11 18:09:57|1.18800000|1.18870000|18340.381434|65538.600288|32|94|15423.51|55088.76|-0.012088|0.015838
2022-01-11 18:12:02|53451246|53451397|2022-01-11 18:09:58|2022-01-11 18:12:01|1.18880000|1.19000000|23191.018186|51533.058367|48|104|19490.87|43322.04|-0.010959|0.016049
2022-01-11 18:14:01|53451398|53451592|2022-01-11 18:12:02|2022-01-11 18:14:01|1.19020000|1.18990000|116871.34634|43072.187097|83|112|98296.9|36201.02|-0.013113|0.012615
2022-01-11 18:16:01|53451593|53451763|2022-01-11 18:14:02|2022-01-11 18:16:00|1.18990000|1.18890000|54832.278554|51050.414681|73|98|46084.14|42889.04|-0.011457|0.008407
2022-01-11 18:18:02|53451764|53451908|2022-01-11 18:16:02|2022-01-11 18:18:01|1.18880000|1.18900000|41524.353716|34557.580538|57|88|34967.46|29090.71|-0.009263|0.008432
2022-01-11 18:20:02|53451909|53452296|2022-01-11 18:18:02|2022-01-11 18:20:01|1.18900000|1.19040000|603287.089126|132731.316654|207|181|507394.3|111507.44|-0.006167|0.009639
2022-01-11 18:22:01|53452297|53452482|2022-01-11 18:20:03|2022-01-11 18:22:00|1.19020000|1.18860000|44291.50917|68087.417952|73|113|37226.24|57208.55|-0.016046|0.014194
2022-01-11 18:24:02|53452483|53452640|2022-01-11 18:22:01|2022-01-11 18:24:02|1.18910000|1.18750000|46104.855779|26681.55578|81|77|38785.16|22436.99|-0.011850|0.005737
2022-01-11 18:26:01|53452641|53452801|2022-01-11 18:24:02|2022-01-11 18:25:59|1.18760000|1.18780000|34878.221031|40980.327477|53|108|29351.41|34478.27|-0.012617|0.014027
2022-01-11 18:28:02|53452802|53452946|2022-01-11 18:26:02|2022-01-11 18:28:00|1.18790000|1.19000000|32308.161418|67928.859816|56|89|27156.18|57103.75|-0.004398|0.013215
2022-01-11 18:30:02|53452947|53453116|2022-01-11 18:28:02|2022-01-11 18:30:01|1.19080000|1.18990000|25002.226853|50408.822617|56|114|20995.95|42327.48|-0.017762|0.014861
2022-01-11 18:32:01|53453117|53453256|2022-01-11 18:30:03|2022-01-11 18:32:01|1.19000000|1.19010000|34899.624151|26272.78472|55|85|29326.1|22080.51|-0.013831|0.014335
2022-01-11 18:34:01|53453257|53453418|2022-01-11 18:32:02|2022-01-11 18:34:00|1.19010000|1.18930000|53787.963484|20872.018251|78|84|45253.61|17555.46|-0.015882|0.013397
2022-01-11 18:36:02|53453419|53453615|2022-01-11 18:34:02|2022-01-11 18:36:01|1.18970000|1.19500000|21034.651044|69265.65552|55|142|17647.57|58063.87|0.006044|0.011409
2022-01-11 18:38:01|53453616|53453845|2022-01-11 18:36:02|2022-01-11 18:38:00|1.19480000|1.19170000|92828.531502|85766.077194|92|138|77769.66|71849.46|-0.006062|-0.002792
2022-01-11 18:40:02|53453846|53454051|2022-01-11 18:38:02|2022-01-11 18:40:01|1.19100000|1.19200000|45643.118329|88726.326076|78|128|38297.2|74436.51|0.004424|-0.000832
2022-01-11 18:42:01|53454052|53454227|2022-01-11 18:40:02|2022-01-11 18:42:01|1.19210000|1.19140000|45493.801747|41648.092145|69|107|38197.49|34966.82|-0.004513|0.002262
2022-01-11 18:44:02|53454228|53454346|2022-01-11 18:42:08|2022-01-11 18:44:01|1.19200000|1.19240000|8739.601066|38359.03154|31|88|7336.03|32186.58|-0.018039|0.019725
2022-01-11 18:46:01|53454347|53454510|2022-01-11 18:44:02|2022-01-11 18:46:01|1.19210000|1.19280000|38262.326204|54279.043116|56|108|32091.38|45519.06|-0.009113|0.011671
2022-01-11 18:48:01|53454511|53454674|2022-01-11 18:46:02|2022-01-11 18:48:00|1.19290000|1.19200000|27354.370722|46492.210811|51|113|22964.11|39007.25|-0.016777|0.012593
2022-01-11 18:50:02|53454675|53454817|2022-01-11 18:48:03|2022-01-11 18:50:01|1.19210000|1.19030000|21872.697452|36635.35155|56|87|18368.91|30767.58|-0.019351|0.011691
2022-01-11 18:52:02|53454818|53454981|2022-01-11 18:50:02|2022-01-11 18:52:00|1.19050000|1.19030000|31351.389347|111542.205014|55|109|26363|93761.05|-0.005838|0.005115
2022-01-11 18:54:01|53454982|53455114|2022-01-11 18:52:03|2022-01-11 18:54:01|1.19010000|1.18990000|25484.931314|22239.542471|50|83|21424.07|18689.91|-0.012830|0.011952
2022-01-11 18:56:01|53455115|53455304|2022-01-11 18:54:02|2022-01-11 18:56:01|1.19030000|1.18850000|73944.704399|45562.157835|82|108|62209.04|38325.28|-0.007614|0.002987
2022-01-11 18:58:01|53455305|53455451|2022-01-11 18:56:03|2022-01-11 18:58:01|1.18880000|1.19060000|24002.69937|81588.346902|49|98|20189.84|68605.08|-0.010859|0.016819
2022-01-11 19:00:03|53455452|53455584|2022-01-11 18:58:03|2022-01-11 19:00:03|1.19030000|1.19110000|19786.516864|50817.220425|46|87|16626.77|42691.4|-0.008870|0.013074
2022-01-11 19:02:02|53455585|53455723|2022-01-11 19:00:05|2022-01-11 19:02:02|1.19130000|1.18700000|20020.549381|27964.223832|49|90|16844.29|23518.41|-0.023619|0.006406
2022-01-11 19:04:02|53455724|53455882|2022-01-11 19:02:02|2022-01-11 19:04:01|1.18730000|1.18800000|33603.035343|101870.32862|57|102|28298.18|85807.79|-0.006390|0.008756
2022-01-11 19:06:01|53455883|53456042|2022-01-11 19:04:02|2022-01-11 19:06:01|1.18800000|1.18800000|81427.198811|41374.850527|70|90|68591.96|34839.24|-0.002189|0.002295
2022-01-11 19:08:01|53456043|53456174|2022-01-11 19:06:03|2022-01-11 19:07:59|1.18820000|1.18620000|28440.717672|32958.056719|43|89|23944.75|27731.27|-0.024355|0.019167
2022-01-11 19:10:02|53456175|53456352|2022-01-11 19:08:05|2022-01-11 19:10:01|1.18690000|1.18630000|48257.119168|51789.411164|74|104|40675.2|43631.89|-0.008427|-0.002339
2022-01-11 19:12:02|53456353|53456482|2022-01-11 19:10:04|2022-01-11 19:12:01|1.18610000|1.18700000|20023.268703|27124.82351|46|84|16875.93|22859.66|-0.013749|0.015533
2022-01-11 19:14:01|53456483|53456596|2022-01-11 19:12:02|2022-01-11 19:14:00|1.18670000|1.18870000|12867.885662|44748.952135|27|87|10837.14|37662.9|-0.018813|0.024329
2022-01-11 19:16:01|53456597|53456720|2022-01-11 19:14:00|2022-01-11 19:16:01|1.18850000|1.18830000|22110.375913|52914.580732|45|79|18599.74|44506.41|-0.017756|0.015941
2022-01-11 19:18:02|53456721|53456845|2022-01-11 19:16:03|2022-01-11 19:18:00|1.18830000|1.18810000|24068.328481|37468.93966|49|76|20264.7|31540.36|-0.015633|0.016001
2022-01-11 19:20:02|53456846|53456970|2022-01-11 19:18:04|2022-01-11 19:20:01|1.18840000|1.18830000|27420.555779|19557.405752|47|78|23090.55|16462.38|-0.011571|0.011714
2022-01-11 19:22:02|53456971|53457105|2022-01-11 19:20:05|2022-01-11 19:22:00|1.18860000|1.18660000|49465.30969|24901.509239|52|83|41668.98|20966.09|-0.020625|0.012857
2022-01-11 19:24:02|53457106|53457280|2022-01-11 19:22:02|2022-01-11 19:24:01|1.18690000|1.18600000|111878.451607|38352.252087|71|104|94270.75|32316.45|-0.022301|0.016857
2022-01-11 19:26:01|53457281|53457429|2022-01-11 19:24:02|2022-01-11 19:26:01|1.18610000|1.18740000|25972.805967|84061.948244|35|114|21879.08|70806.28|-0.013160|0.019488
2022-01-11 19:28:02|53457430|53457586|2022-01-11 19:26:03|2022-01-11 19:28:01|1.18740000|1.18550000|45547.806746|30368.09536|70|87|38435.72|25631.65|-0.009990|0.004871
2022-01-11 19:30:02|53457587|53457731|2022-01-11 19:28:02|2022-01-11 19:29:59|1.18530000|1.18530000|60310.202415|20229.046445|60|85|50868.79|17058.24|-0.007897|0.007906
2022-01-11 19:32:01|53457732|53457861|2022-01-11 19:30:02|2022-01-11 19:31:58|1.18540000|1.18380000|16032.255309|41147.408621|49|81|13542.28|34744.49|-0.014685|0.008819
2022-01-11 19:34:01|53457862|53457984|2022-01-11 19:31:58|2022-01-11 19:33:57|1.18380000|1.18440000|41774.844403|17934.002065|54|69|35293.99|15143.74|-0.010027|0.012672
2022-01-11 19:36:01|53457985|53458165|2022-01-11 19:34:00|2022-01-11 19:36:01|1.18430000|1.18570000|35681.997126|228818.497183|60|121|30116.88|193091.16|0.007034|-0.002105
2022-01-11 19:38:01|53458166|53458267|2022-01-11 19:36:01|2022-01-11 19:38:01|1.18570000|1.18700000|9788.424744|24557.123613|41|61|8252.14|20696.32|0.001693|0.005622
2022-01-11 19:40:01|53458268|53458392|2022-01-11 19:38:03|2022-01-11 19:39:59|1.18670000|1.18830000|18004.351763|17527.768996|43|82|15158.28|14757.17|-0.007015|0.011974
2022-01-11 19:42:01|53458393|53458550|2022-01-11 19:40:01|2022-01-11 19:42:00|1.18820000|1.18840000|49542.123639|86264.140813|54|104|41712.42|72598.22|-0.012808|0.013909
2022-01-11 19:44:02|53458551|53458701|2022-01-11 19:42:04|2022-01-11 19:43:59|1.18840000|1.18720000|21627.431115|35783.127525|47|104|18215.51|30125.19|-0.016841|0.012837
2022-01-11 19:46:01|53458702|53458818|2022-01-11 19:44:02|2022-01-11 19:46:01|1.18700000|1.18820000|34015.245712|48749.085376|43|74|28638.34|41011.6|-0.011580|0.015797
2022-01-11 19:48:01|53458819|53458991|2022-01-11 19:46:02|2022-01-11 19:48:01|1.18820000|1.18740000|141463.449829|30831.654163|77|96|119203.82|25957.96|-0.014724|0.008419
2022-01-11 19:50:02|53458992|53459088|2022-01-11 19:48:02|2022-01-11 19:50:01|1.18720000|1.18800000|5197.222494|18766.423612|25|72|4378.09|15801.79|-0.018641|0.025266
2022-01-11 19:52:01|53459089|53459247|2022-01-11 19:50:03|2022-01-11 19:52:01|1.18800000|1.18870000|30333.533733|65142.2099|50|109|25532|54817.73|-0.015706|0.012629
2022-01-11 19:54:01|53459248|53459459|2022-01-11 19:52:01|2022-01-11 19:54:01|1.18870000|1.18990000|57186.692754|164791.563674|78|134|48073.62|138496.55|0.004630|-0.000417
2022-01-11 19:56:01|53459460|53459652|2022-01-11 19:54:01|2022-01-11 19:56:00|1.19030000|1.18950000|48617.573746|98732.7968|57|136|40875.13|82987.5|-0.015126|0.011773
2022-01-11 19:58:01|53459653|53459760|2022-01-11 19:56:07|2022-01-11 19:58:01|1.18950000|1.18800000|10499.00152|13922.904378|30|78|8830.15|11708.67|-0.017659|0.011952
2022-01-11 20:00:02|53459761|53459915|2022-01-11 19:58:02|2022-01-11 20:00:02|1.18800000|1.18760000|42693.489535|66051.354029|51|104|35941.94|55608.14|-0.016160|0.014249
2022-01-11 20:02:02|53459916|53460048|2022-01-11 20:00:03|2022-01-11 20:02:02|1.18740000|1.18970000|10914.020532|109411.962036|24|109|9174.47|92010.04|-0.006283|0.017310
2022-01-11 20:04:01|53460049|53460178|2022-01-11 20:02:03|2022-01-11 20:04:00|1.18990000|1.19210000|34119.528057|51812.790573|46|84|28666.89|43512.82|-0.003265|0.014331
2022-01-11 20:06:01|53460179|53460341|2022-01-11 20:04:01|2022-01-11 20:06:01|1.19240000|1.19210000|93385.571538|25874.968346|82|81|78345.22|21704.5|-0.008387|0.007389
2022-01-11 20:08:01|53460342|53460521|2022-01-11 20:06:03|2022-01-11 20:08:01|1.19220000|1.19360000|32934.722928|117805.887241|46|134|27588.97|98640.45|-0.007111|0.012150
2022-01-11 20:10:01|53460522|53460715|2022-01-11 20:08:04|2022-01-11 20:10:01|1.19310000|1.18990000|38621.499602|83688.777713|78|116|32428.03|70205.08|-0.019097|0.010422
2022-01-11 20:12:01|53460716|53460895|2022-01-11 20:10:01|2022-01-11 20:12:00|1.19040000|1.18840000|45303.560992|50215.292117|83|97|38100.12|42213.43|-0.023647|0.018995
2022-01-11 20:14:02|53460896|53461031|2022-01-11 20:12:02|2022-01-11 20:13:57|1.18860000|1.18920000|32679.379154|16739.792274|57|79|27487.74|14076.95|-0.005605|0.007973
2022-01-11 20:16:01|53461032|53461133|2022-01-11 20:13:59|2022-01-11 20:16:01|1.18910000|1.19050000|6968.123271|22535.152995|36|66|5859|18943.51|-0.014708|0.022072
2022-01-11 20:18:02|53461134|53461230|2022-01-11 20:16:03|2022-01-11 20:17:58|1.19070000|1.19000000|7641.348124|15421.544262|35|62|6422|12955.91|-0.013252|0.010730
2022-01-11 20:20:02|53461231|53461336|2022-01-11 20:18:04|2022-01-11 20:20:01|1.19020000|1.18990000|7540.357276|21671.587788|33|73|6340.4|18215.77|-0.007842|0.006167
2022-01-11 20:22:02|53461337|53461479|2022-01-11 20:20:03|2022-01-11 20:22:01|1.18980000|1.19120000|22429.959961|49640.99968|49|94|18849.91|41712.08|-0.004197|0.009103
2022-01-11 20:24:01|53461480|53461591|2022-01-11 20:22:03|2022-01-11 20:23:59|1.19100000|1.19100000|21397.281192|39216.172671|46|66|17946.27|32877.86|-0.005423|0.011352
2022-01-11 20:26:01|53461592|53461714|2022-01-11 20:24:01|2022-01-11 20:26:01|1.19100000|1.18940000|14495.560497|35968.276657|44|79|12170.37|30188.39|-0.015040|0.010220
2022-01-11 20:28:01|53461715|53461850|2022-01-11 20:26:01|2022-01-11 20:28:01|1.18930000|1.18880000|53510.242674|22653.562801|65|71|45032.85|19051.72|-0.014235|0.012623
2022-01-11 20:30:03|53461851|53461963|2022-01-11 20:28:01|2022-01-11 20:30:02|1.18900000|1.18710000|14375.138034|16826.111282|43|70|12100.74|14161.27|-0.018838|0.011228
2022-01-11 20:32:01|53461964|53462090|2022-01-11 20:30:04|2022-01-11 20:31:58|1.18700000|1.18900000|16191.14679|65542.740342|47|80|13623.34|55114.74|-0.002796|0.011518
2022-01-11 20:34:01|53462091|53462195|2022-01-11 20:32:02|2022-01-11 20:33:58|1.18890000|1.18870000|15589.722042|13241.470336|38|67|13116.87|11139.24|-0.011039|0.009994
2022-01-11 20:36:02|53462196|53462334|2022-01-11 20:34:02|2022-01-11 20:36:02|1.18870000|1.19120000|20323.845451|80695.720005|41|98|17099.38|67852.04|-0.005307|0.013719
2022-01-11 20:38:01|53462335|53462454|2022-01-11 20:36:03|2022-01-11 20:37:55|1.19070000|1.18880000|21429.740975|16969.407328|42|78|18016.49|14260.59|-0.015323|0.005606
2022-01-11 20:40:01|53462455|53462561|2022-01-11 20:37:57|2022-01-11 20:40:00|1.18880000|1.18780000|15945.58375|22762.923184|38|69|13424.29|19159.41|-0.023565|0.019847
2022-01-11 20:42:01|53462562|53462680|2022-01-11 20:40:02|2022-01-11 20:41:59|1.18790000|1.18810000|14098.532694|48621.043087|43|76|11867.58|40933.95|-0.013734|0.013895
2022-01-11 20:44:02|53462681|53462796|2022-01-11 20:42:00|2022-01-11 20:44:00|1.18830000|1.18880000|18598.620313|32411.489768|37|79|15646.45|27261.74|-0.009297|0.011517
2022-01-11 20:46:02|53462797|53462892|2022-01-11 20:44:03|2022-01-11 20:46:01|1.18890000|1.18810000|11343.564238|13186.550781|35|61|9540.16|11088.27|-0.011676|0.008408
2022-01-11 20:48:01|53462893|53463023|2022-01-11 20:46:04|2022-01-11 20:47:55|1.18880000|1.18960000|27032.270357|47844.03689|45|86|22743.33|40240.27|-0.010626|0.014172
2022-01-11 20:50:02|53463024|53463139|2022-01-11 20:47:57|2022-01-11 20:50:02|1.18950000|1.18700000|20029.841154|21093.680984|40|76|16849.71|17747.52|-0.015841|0.003277
2022-01-11 20:52:01|53463140|53463298|2022-01-11 20:50:02|2022-01-11 20:52:01|1.18720000|1.18520000|59702.036165|28120.661001|76|83|50362.58|23716.74|-0.013699|0.006971
2022-01-11 20:54:01|53463299|53463409|2022-01-11 20:52:03|2022-01-11 20:54:01|1.18580000|1.18620000|10694.972621|28482.341484|34|77|9018.17|24014.18|-0.010117|0.005060
2022-01-11 20:56:01|53463410|53463570|2022-01-11 20:54:01|2022-01-11 20:56:01|1.18630000|1.18690000|59699.869268|49457.53756|67|94|50274.95|41646.98|0.000008|0.002532
2022-01-11 20:58:01|53463571|53463716|2022-01-11 20:56:04|2022-01-11 20:58:00|1.18710000|1.18720000|26005.664242|39496.781217|56|90|21914.29|33283.92|-0.008089|0.008429
2022-01-11 21:00:03|53463717|53463821|2022-01-11 20:58:01|2022-01-11 21:00:01|1.18730000|1.18900000|14445.893171|58491.428553|28|77|12165.83|49260.66|-0.003230|0.012951
2022-01-11 21:02:01|53463822|53463954|2022-01-11 21:00:05|2022-01-11 21:01:59|1.18860000|1.18820000|44445.450719|20218.483366|63|70|37383.13|16999.3|-0.017580|0.016059
2022-01-11 21:04:01|53463955|53464085|2022-01-11 21:02:01|2022-01-11 21:03:54|1.18840000|1.18790000|28533.152857|22500.533248|50|81|24018.25|18940.45|-0.014303|0.010521
2022-01-11 21:06:02|53464086|53464173|2022-01-11 21:04:04|2022-01-11 21:06:02|1.18780000|1.18710000|13651.217745|10061.844834|28|60|11493.87|8471.37|-0.020342|0.014032
2022-01-11 21:08:01|53464174|53464347|2022-01-11 21:06:07|2022-01-11 21:08:00|1.18680000|1.18570000|197869.153013|26876.089031|91|83|166872.39|22645.04|-0.014169|0.009527
2022-01-11 21:10:02|53464348|53464477|2022-01-11 21:08:05|2022-01-11 21:09:57|1.18610000|1.18570000|25350.523487|28543.915985|43|87|21385.79|24066.26|-0.009275|0.008435
2022-01-11 21:12:01|53464478|53464578|2022-01-11 21:10:04|2022-01-11 21:11:59|1.18620000|1.18610000|19794.203311|19921.558012|40|61|16691.1|16791.26|-0.012119|0.008434
2022-01-11 21:14:02|53464579|53464694|2022-01-11 21:12:04|2022-01-11 21:13:56|1.18590000|1.18320000|29066.898483|17148.346994|58|58|24553.55|14475.22|-0.014631|-0.000601
2022-01-11 21:16:01|53464695|53464831|2022-01-11 21:13:59|2022-01-11 21:15:59|1.18310000|1.18330000|35084.05996|29827.048212|60|77|29657.22|25210.86|-0.011154|0.012327
2022-01-11 21:18:01|53464832|53464998|2022-01-11 21:15:59|2022-01-11 21:18:01|1.18350000|1.18450000|76973.612198|35370.80085|80|87|65026.54|29867.84|-0.004389|0.007434
2022-01-11 21:20:01|53464999|53465112|2022-01-11 21:18:02|2022-01-11 21:19:59|1.18450000|1.18690000|4644.15103|27525.446554|34|80|3916.17|23212.09|-0.005151|0.016868
2022-01-11 21:22:01|53465113|53465267|2022-01-11 21:20:03|2022-01-11 21:22:00|1.18710000|1.18730000|96381.360421|19798.264247|72|83|81200.49|16676.98|-0.011102|0.011873
2022-01-11 21:24:01|53465268|53465431|2022-01-11 21:22:03|2022-01-11 21:24:00|1.18740000|1.18690000|58727.667487|107228.654718|61|103|49473.81|90282.69|-0.011526|0.007539
2022-01-11 21:26:02|53465432|53465557|2022-01-11 21:24:02|2022-01-11 21:26:02|1.18670000|1.18660000|71412.376493|18353.702739|52|74|60191.98|15465.62|-0.006552|0.005767
2022-01-11 21:28:01|53465558|53465662|2022-01-11 21:26:04|2022-01-11 21:27:59|1.18660000|1.18660000|14543.650347|32436.88649|42|63|12261.22|27340.3|-0.014378|0.014382
2022-01-11 21:30:02|53465663|53465772|2022-01-11 21:28:03|2022-01-11 21:30:02|1.18660000|1.18660000|19050.498219|23125.227759|48|62|16046.48|19476.58|-0.005895|0.006210
2022-01-11 21:32:01|53465773|53465938|2022-01-11 21:30:05|2022-01-11 21:31:58|1.18690000|1.18710000|27700.143473|44639.043273|71|95|23336.16|37606.45|-0.011232|0.009777
2022-01-11 21:34:01|53465939|53466032|2022-01-11 21:32:01|2022-01-11 21:34:00|1.18700000|1.18820000|12603.284856|22823.919574|31|63|10612.81|19220.38|-0.003366|0.010830
2022-01-11 21:36:01|53466033|53466149|2022-01-11 21:34:01|2022-01-11 21:35:58|1.18820000|1.18930000|12524.510395|36114.80101|47|70|10538.71|30378.04|-0.012199|0.016429
2022-01-11 21:38:02|53466150|53466264|2022-01-11 21:35:58|2022-01-11 21:38:01|1.18920000|1.18870000|24820.393804|20064.300462|48|67|20871.62|16868.42|-0.011678|0.008853
2022-01-11 21:40:02|53466265|53466384|2022-01-11 21:38:03|2022-01-11 21:39:58|1.18870000|1.18910000|40650.143419|17444.240038|63|57|34177.46|14664.65|-0.007561|0.010620
2022-01-11 21:42:01|53466385|53466512|2022-01-11 21:40:00|2022-01-11 21:42:01|1.18910000|1.18950000|19233.98589|36214.814131|41|87|16182.48|30458.73|-0.005257|0.006928
2022-01-11 21:44:01|53466513|53466764|2022-01-11 21:42:02|2022-01-11 21:44:01|1.18950000|1.19000000|78650.463399|126347.525829|94|158|66094.05|106170.25|0.002908|-0.001158
2022-01-11 21:46:01|53466765|53466911|2022-01-11 21:44:01|2022-01-11 21:45:59|1.18980000|1.19030000|34090.114234|90288.447608|49|98|28665.98|75827.32|-0.005881|0.007147
2022-01-11 21:48:01|53466912|53467049|2022-01-11 21:46:04|2022-01-11 21:47:59|1.19010000|1.18840000|54336.867873|21984.820853|61|77|45720.71|18486.26|-0.012197|0.003372
2022-01-11 21:50:02|53467050|53467169|2022-01-11 21:48:02|2022-01-11 21:50:00|1.18860000|1.18820000|18511.942089|23452.772465|50|70|15574.79|19727.08|-0.007418|0.005443
2022-01-11 21:52:01|53467170|53467282|2022-01-11 21:50:03|2022-01-11 21:51:59|1.18840000|1.18940000|14775.370562|22495.029556|45|68|12429.93|18920.72|-0.009386|0.015237
2022-01-11 21:54:02|53467283|53467385|2022-01-11 21:52:00|2022-01-11 21:53:56|1.18970000|1.18920000|16443.62352|17544.49432|49|54|13827.23|14747.03|-0.009288|0.007081
2022-01-11 21:56:01|53467386|53467500|2022-01-11 21:54:03|2022-01-11 21:56:00|1.18920000|1.18800000|19784.83234|27254.214597|39|76|16649.8|22927.78|-0.020809|0.015502
2022-01-11 21:58:01|53467501|53467646|2022-01-11 21:56:02|2022-01-11 21:58:00|1.18800000|1.18760000|30987.677992|58839.666428|54|92|26093.96|49506.31|-0.011560|0.008066
2022-01-11 22:00:02|53467647|53467747|2022-01-11 21:58:04|2022-01-11 22:00:02|1.18740000|1.18710000|18794.528175|13232.101099|33|68|15833.68|11143.94|-0.015037|0.012355
2022-01-11 22:02:01|53467748|53467858|2022-01-11 22:00:03|2022-01-11 22:02:01|1.18710000|1.18680000|13432.54128|21517.88534|49|62|11310.53|18115.78|-0.014031|0.012832
2022-01-11 22:04:02|53467859|53467963|2022-01-11 22:02:03|2022-01-11 22:04:02|1.18680000|1.18700000|30649.202252|21129.720414|51|54|25834.03|17803.29|-0.006546|0.007489
2022-01-11 22:06:01|53467964|53468041|2022-01-11 22:04:03|2022-01-11 22:06:00|1.18670000|1.18600000|14411.746407|7486.474835|36|42|12147.98|6308.14|-0.019150|0.015325
2022-01-11 22:08:02|53468042|53468129|2022-01-11 22:06:02|2022-01-11 22:07:57|1.18570000|1.18610000|6834.942707|7302.908178|31|57|5764.01|6157.85|-0.013852|0.018166
2022-01-11 22:10:01|53468130|53468220|2022-01-11 22:08:02|2022-01-11 22:10:01|1.18630000|1.18670000|13352.6845|15359.105125|39|52|11259.44|12947.5|-0.015171|0.017283
2022-01-11 22:12:01|53468221|53468296|2022-01-11 22:10:03|2022-01-11 22:11:59|1.18660000|1.18560000|11722.267074|6805.898429|32|44|9881.71|5737.76|-0.016093|0.007025
2022-01-11 22:14:01|53468297|53468359|2022-01-11 22:12:02|2022-01-11 22:13:58|1.18560000|1.18520000|6331.630018|8614.106569|19|44|5341.56|7265.98|-0.017636|0.016030
2022-01-11 22:16:01|53468360|53468449|2022-01-11 22:14:00|2022-01-11 22:15:58|1.18510000|1.18490000|21720.191863|3336.550924|43|47|18332.68|2816.08|-0.011418|0.009848
2022-01-11 22:18:02|53468450|53468533|2022-01-11 22:16:03|2022-01-11 22:17:57|1.18490000|1.18490000|6795.788421|19980.754231|29|55|5736.61|16862.99|-0.010387|0.010390
2022-01-11 22:20:02|53468534|53468588|2022-01-11 22:18:07|2022-01-11 22:20:01|1.18490000|1.18470000|10991.154481|72771.092018|19|36|9276.53|61410.52|-0.020629|0.021104
2022-01-11 22:22:01|53468589|53468757|2022-01-11 22:20:07|2022-01-11 22:22:01|1.18480000|1.18300000|84704.550294|37399.945483|75|94|71524.41|31578.92|-0.015011|0.005332
2022-01-11 22:24:01|53468758|53468882|2022-01-11 22:22:04|2022-01-11 22:24:01|1.18300000|1.18410000|18489.130692|72485.202611|43|82|15623.59|61243.22|-0.019385|0.024858
2022-01-11 22:26:02|53468883|53468992|2022-01-11 22:24:02|2022-01-11 22:26:01|1.18410000|1.18350000|12723.124579|41786.115882|41|69|10750.08|35290.44|-0.016423|0.013143
2022-01-11 22:28:01|53468993|53469081|2022-01-11 22:26:07|2022-01-11 22:28:00|1.18350000|1.18250000|12296.100148|12220.489451|39|50|10401.76|10332.81|-0.023484|0.018323
2022-01-11 22:30:01|53469082|53469213|2022-01-11 22:28:03|2022-01-11 22:29:58|1.18200000|1.18210000|31641.453333|29695.33127|54|78|26770.81|25114.61|-0.018325|0.019035
2022-01-11 22:32:01|53469214|53469285|2022-01-11 22:29:58|2022-01-11 22:31:55|1.18230000|1.18190000|5748.408713|25293.077868|29|43|4863.85|21398.28|-0.013746|0.012409
2022-01-11 22:34:02|53469286|53469354|2022-01-11 22:32:03|2022-01-11 22:33:59|1.18200000|1.18270000|2234.594198|42680.608193|15|54|1890.42|36106.25|-0.004832|0.013292
2022-01-11 22:36:02|53469355|53469451|2022-01-11 22:34:11|2022-01-11 22:36:01|1.18280000|1.18410000|7563.330178|36468.804241|26|71|6392.14|30810.28|-0.021726|0.026562
2022-01-11 22:38:01|53469452|53469658|2022-01-11 22:36:02|2022-01-11 22:38:01|1.18410000|1.17760000|65729.615858|26424.234805|129|78|55661.03|22333.46|-0.023736|0.005397
2022-01-11 22:40:01|53469659|53469741|2022-01-11 22:38:02|2022-01-11 22:40:01|1.17730000|1.17740000|13546.737468|11331.432871|23|60|11505.41|9619|-0.026528|0.027599
2022-01-11 22:42:01|53469742|53469891|2022-01-11 22:40:02|2022-01-11 22:41:59|1.17790000|1.17930000|89561.176058|33748.731486|79|71|75975.82|28630|-0.021202|0.023458
2022-01-11 22:44:01|53469892|53469959|2022-01-11 22:42:02|2022-01-11 22:43:55|1.17930000|1.17920000|3199.40695|7570.258827|20|48|2713.75|6419.92|-0.017667|0.016964
2022-01-11 22:46:01|53469960|53470149|2022-01-11 22:44:02|2022-01-11 22:46:01|1.17920000|1.17700000|40576.21828|47208.864838|80|110|34485.61|40124.05|-0.010617|0.001356
2022-01-11 22:48:01|53470150|53470255|2022-01-11 22:46:03|2022-01-11 22:47:57|1.17700000|1.18090000|17817.187371|42784.823006|38|68|15102.93|36292.54|0.004249|0.021533
2022-01-11 22:50:02|53470256|53470330|2022-01-11 22:48:06|2022-01-11 22:50:01|1.18090000|1.18220000|7372.014423|8545.990209|28|47|6238.77|7232.45|-0.004701|0.013171
2022-01-11 22:52:01|53470331|53470503|2022-01-11 22:50:03|2022-01-11 22:51:59|1.18220000|1.18390000|31421.204091|140078.777958|59|114|26584.41|118442.21|-0.008928|0.010686
2022-01-11 22:54:02|53470504|53470599|2022-01-11 22:52:02|2022-01-11 22:54:01|1.18360000|1.18290000|33522.024105|14891.758394|44|52|28336.53|12586.75|-0.012351|0.007249
2022-01-11 22:56:01|53470600|53470747|2022-01-11 22:54:02|2022-01-11 22:56:01|1.18290000|1.18240000|20472.004803|68941.533416|42|106|17322.3|58294.94|-0.013436|0.009958
2022-01-11 22:58:01|53470748|53470872|2022-01-11 22:56:02|2022-01-11 22:57:56|1.18220000|1.18020000|36747.938241|33005.419024|54|71|31119.75|27954.38|-0.018880|0.005863
2022-01-11 23:00:03|53470873|53470980|2022-01-11 22:58:03|2022-01-11 23:00:02|1.18000000|1.18080000|23416.027305|48578.196601|41|67|19839.09|41147.25|-0.007340|0.012427
2022-01-11 23:02:01|53470981|53471156|2022-01-11 23:00:03|2022-01-11 23:02:01|1.18110000|1.18380000|31001.540418|64760.151776|72|104|26263.38|54805.7|-0.002684|0.012312
2022-01-11 23:04:01|53471157|53471324|2022-01-11 23:02:02|2022-01-11 23:04:01|1.18380000|1.18360000|41082.431994|163018.765853|79|89|34717.77|137730.02|-0.007322|0.006994
2022-01-11 23:06:02|53471325|53471500|2022-01-11 23:04:03|2022-01-11 23:06:01|1.18370000|1.18480000|57583.668172|107426.92441|78|98|48668.95|90750.13|-0.003517|0.005635
2022-01-11 23:08:01|53471501|53471695|2022-01-11 23:06:02|2022-01-11 23:08:00|1.18440000|1.18350000|51102.535538|60755.855694|67|128|43119.37|51267.81|-0.004979|0.000382
2022-01-11 23:10:02|53471696|53471813|2022-01-11 23:08:01|2022-01-11 23:10:01|1.18330000|1.18310000|20784.483944|12494.749216|50|68|17577.17|10564.78|-0.009448|0.008458
2022-01-11 23:12:01|53471814|53471965|2022-01-11 23:10:02|2022-01-11 23:11:58|1.18310000|1.18300000|25961.635576|49217.898439|60|92|21939.55|41585.34|-0.007398|0.002648
2022-01-11 23:14:01|53471966|53472090|2022-01-11 23:11:59|2022-01-11 23:14:01|1.18300000|1.18210000|27313.980658|19951.515523|61|64|23106.41|16874.5|-0.014242|0.010241
2022-01-11 23:16:02|53472091|53472179|2022-01-11 23:14:02|2022-01-11 23:16:01|1.18230000|1.18250000|7468.957053|18936.974212|28|61|6311.95|16007.8|-0.009658|0.011709
2022-01-11 23:18:01|53472180|53472319|2022-01-11 23:16:02|2022-01-11 23:18:00|1.18260000|1.18360000|26502.220121|42270.108878|50|90|22415.51|35745.27|-0.007646|0.011676
2022-01-11 23:20:02|53472320|53472433|2022-01-11 23:18:03|2022-01-11 23:19:59|1.18360000|1.18390000|27907.171769|26720.565969|45|69|23572.04|22568.45|-0.017698|0.018910
2022-01-11 23:22:02|53472434|53472551|2022-01-11 23:20:04|2022-01-11 23:21:57|1.18400000|1.18340000|23070.512505|25550.397994|45|73|19497.25|21587.17|-0.012670|0.010563
2022-01-11 23:24:02|53472552|53472674|2022-01-11 23:22:02|2022-01-11 23:24:01|1.18350000|1.18300000|18383.133503|19577.99661|39|84|15537.07|16543.65|-0.018482|0.015411
2022-01-11 23:26:01|53472675|53472799|2022-01-11 23:24:02|2022-01-11 23:25:59|1.18310000|1.18410000|9614.77321|19445.771782|31|94|8126.08|16429.87|-0.009439|0.015316
2022-01-11 23:28:01|53472800|53472930|2022-01-11 23:26:04|2022-01-11 23:27:58|1.18430000|1.18600000|27689.459993|45920.456003|37|94|23361.8|38737.88|-0.005267|0.014239
2022-01-11 23:30:02|53472931|53473030|2022-01-11 23:28:04|2022-01-11 23:30:00|1.18560000|1.18420000|9657.939312|12020.509718|31|69|8149.96|10143.85|-0.013716|0.006337
2022-01-11 23:32:02|53473031|53473175|2022-01-11 23:30:03|2022-01-11 23:31:59|1.18430000|1.18330000|24025.6791|30425.50006|49|96|20294.15|25686.68|-0.013089|0.009782
2022-01-11 23:34:02|53473176|53473314|2022-01-11 23:32:02|2022-01-11 23:34:00|1.18300000|1.18320000|25365.500776|48534.759584|55|84|21444.29|41020.18|-0.009342|0.008456
2022-01-11 23:36:01|53473315|53473473|2022-01-11 23:34:03|2022-01-11 23:36:01|1.18320000|1.18460000|43951.454418|65146.713835|70|89|37126.96|55032.39|0.005810|0.001692
2022-01-11 23:38:02|53473474|53473572|2022-01-11 23:36:04|2022-01-11 23:37:48|1.18460000|1.18410000|9777.808248|44636.885213|21|78|8256.67|37689.77|-0.010747|0.008448
2022-01-11 23:40:02|53473573|53473697|2022-01-11 23:38:02|2022-01-11 23:40:02|1.18410000|1.18620000|15552.266326|39577.205089|37|88|13112.89|33384.74|0.002488|0.007940
2022-01-11 23:42:01|53473698|53473868|2022-01-11 23:40:03|2022-01-11 23:41:58|1.18650000|1.18500000|34315.806893|41929.55436|79|92|28931.53|35340|-0.009368|0.003436
2022-01-11 23:44:03|53473869|53473967|2022-01-11 23:42:00|2022-01-11 23:44:00|1.18500000|1.18540000|12872.237676|16638.590213|40|59|10865.72|14043.38|-0.009001|0.011818
2022-01-11 23:46:02|53473968|53474083|2022-01-11 23:44:02|2022-01-11 23:46:02|1.18540000|1.18670000|9791.372212|38659.625677|33|83|8253.86|32585.83|-0.004433|0.010209
2022-01-11 23:48:02|53474084|53474233|2022-01-11 23:46:02|2022-01-11 23:47:58|1.18670000|1.18460000|30467.49741|39886.132608|72|78|25700.62|33627.33|-0.011114|0.002683
2022-01-11 23:50:03|53474234|53474324|2022-01-11 23:48:01|2022-01-11 23:50:03|1.18470000|1.18650000|2535.177375|26226.360398|21|70|2138.32|22130.05|-0.006487|0.018171
2022-01-11 23:52:02|53474325|53474458|2022-01-11 23:50:04|2022-01-11 23:52:01|1.18620000|1.18390000|25427.931057|22175.689118|55|79|21461.43|18704.96|-0.009969|0.001834
2022-01-11 23:54:01|53474459|53474635|2022-01-11 23:52:02|2022-01-11 23:54:00|1.18400000|1.18420000|60781.710789|40385.440284|93|84|51346.19|34093.48|-0.004402|0.004040
2022-01-11 23:56:02|53474636|53474714|2022-01-11 23:54:02|2022-01-11 23:56:01|1.18420000|1.18460000|21201.84176|22397.717802|29|50|17896.19|18904.97|-0.005367|0.002301
2022-01-11 23:58:01|53474715|53474884|2022-01-11 23:56:04|2022-01-11 23:58:01|1.18460000|1.18640000|21023.987546|186517.929555|54|116|17741.88|157203.74|-0.001332|0.009847
2022-01-12 00:00:03|53474885|53475035|2022-01-11 23:58:03|2022-01-12 00:00:01|1.18660000|1.18790000|35334.731922|31272.761737|60|91|29761.43|26340.91|-0.002294|0.007278
2022-01-12 00:02:01|53475036|53475287|2022-01-12 00:00:07|2022-01-12 00:01:57|1.18790000|1.19330000|75086.446733|112529.361845|69|183|63085.38|94445.66|0.011322|0.006315
2022-01-12 00:04:01|53475288|53475792|2022-01-12 00:01:58|2022-01-12 00:03:59|1.19360000|1.19680000|121503.816702|240883.465721|132|373|101478.17|201087.9|0.002739|0.003111
2022-01-12 00:06:01|53475793|53476280|2022-01-12 00:04:02|2022-01-12 00:05:59|1.19640000|1.20230000|126523.732597|323410.874087|142|346|105255.19|269383.87|0.001827|0.006853
2022-01-12 00:08:02|53476281|53476819|2022-01-12 00:06:02|2022-01-12 00:08:00|1.20180000|1.20070000|220661.890202|630191.561449|232|307|183627.93|523980.97|-0.005198|0.003775
2022-01-12 00:10:02|53476820|53477114|2022-01-12 00:08:02|2022-01-12 00:10:02|1.20090000|1.20350000|156739.221034|125183.765389|114|181|130277.2|104073.54|0.006188|0.002687
2022-01-12 00:12:02|53477115|53477336|2022-01-12 00:10:02|2022-01-12 00:12:02|1.20340000|1.20040000|52441.157128|56509.028997|99|123|43642.26|47018.01|-0.008812|0.001220
2022-01-12 00:14:01|53477337|53477770|2022-01-12 00:12:03|2022-01-12 00:14:01|1.20040000|1.20390000|115681.313854|181189.875689|158|276|96037.11|150320.18|0.010144|-0.004302
2022-01-12 00:16:01|53477771|53478099|2022-01-12 00:14:03|2022-01-12 00:16:01|1.20380000|1.20510000|117379.19067|115092.188696|117|212|97418.24|95483.12|-0.006726|0.008938
2022-01-12 00:18:01|53478100|53478348|2022-01-12 00:16:02|2022-01-12 00:17:56|1.20500000|1.20330000|48201.758072|80844.052389|80|169|40032.96|67079.74|-0.010376|0.007667
2022-01-12 00:20:02|53478349|53478852|2022-01-12 00:17:57|2022-01-12 00:20:02|1.20350000|1.20010000|443817.344757|150630.047376|251|253|369855.31|125556.19|-0.005814|0.001832
2022-01-12 00:22:01|53478853|53479102|2022-01-12 00:20:03|2022-01-12 00:21:59|1.20010000|1.20090000|88548.394508|69488.291326|104|146|73733.8|57842.72|-0.001660|0.003888
2022-01-12 00:24:01|53479103|53479331|2022-01-12 00:22:04|2022-01-12 00:24:01|1.20110000|1.19930000|73398.004406|76617.047573|105|124|61161.98|63823.29|-0.007372|0.003093
2022-01-12 00:26:01|53479332|53479539|2022-01-12 00:24:01|2022-01-12 00:26:01|1.19950000|1.19840000|59880.843027|55027.666157|89|119|49962.17|45930.81|-0.009055|0.003576
2022-01-12 00:28:02|53479540|53479749|2022-01-12 00:26:01|2022-01-12 00:27:57|1.19840000|1.20040000|39018.774084|80364.868713|74|136|32550.73|67033.6|-0.000516|0.005919
2022-01-12 00:30:01|53479750|53479936|2022-01-12 00:28:00|2022-01-12 00:30:00|1.20050000|1.20010000|31685.156135|57014.41332|74|113|26405.34|47501.56|-0.007218|0.006323
2022-01-12 00:32:01|53479937|53480210|2022-01-12 00:30:02|2022-01-12 00:32:01|1.20020000|1.19740000|68642.607959|102013.874203|127|147|57299.65|85150.85|-0.003408|-0.001163
2022-01-12 00:34:01|53480211|53480428|2022-01-12 00:32:01|2022-01-12 00:34:00|1.19720000|1.19790000|58073.439066|101026.93936|77|141|48498.75|84369.76|-0.006102|0.008045
2022-01-12 00:36:01|53480429|53480693|2022-01-12 00:34:03|2022-01-12 00:35:58|1.19800000|1.19850000|75327.203725|71952.924475|120|145|62895.33|60059.35|-0.000925|0.001858
2022-01-12 00:38:02|53480694|53480860|2022-01-12 00:36:04|2022-01-12 00:38:01|1.19850000|1.19710000|30092.597717|43143.234498|69|98|25133.55|36013.88|-0.008351|0.003682
2022-01-12 00:40:01|53480861|53481072|2022-01-12 00:38:05|2022-01-12 00:39:59|1.19700000|1.19560000|90508.687936|55539.633909|105|107|75732.56|46448.66|-0.004730|0.000837
2022-01-12 00:42:01|53481073|53481245|2022-01-12 00:40:02|2022-01-12 00:42:00|1.19580000|1.19480000|42477.810449|36273.092542|68|105|35560.46|30353.53|-0.006772|0.002792
2022-01-12 00:44:01|53481246|53481361|2022-01-12 00:42:01|2022-01-12 00:44:01|1.19450000|1.19460000|13913.090101|23159.861821|42|74|11648.2|19382.56|-0.007903|0.007388
2022-01-12 00:46:01|53481362|53481734|2022-01-12 00:44:03|2022-01-12 00:46:01|1.19430000|1.19170000|221566.728037|115803.688528|210|163|185917.13|97152.07|0.003981|-0.009706
2022-01-12 00:48:01|53481735|53481923|2022-01-12 00:46:02|2022-01-12 00:48:00|1.19170000|1.19070000|33433.423446|58126.184364|68|121|28059.9|48780.47|-0.004869|0.002167
2022-01-12 00:50:02|53481924|53482118|2022-01-12 00:48:02|2022-01-12 00:50:00|1.19060000|1.19350000|32963.185267|53056.245483|82|113|27644.71|44486.98|0.007297|0.002801
2022-01-12 00:52:01|53482119|53482289|2022-01-12 00:50:02|2022-01-12 00:52:01|1.19380000|1.19380000|40309.284972|94555.91014|68|103|33764.58|79167.14|-0.006276|0.005862
2022-01-12 00:54:01|53482290|53482429|2022-01-12 00:52:01|2022-01-12 00:54:01|1.19360000|1.19410000|26841.617813|17108.727195|76|64|22497.35|14337.64|-0.005098|0.006923
2022-01-12 00:56:01|53482430|53482583|2022-01-12 00:54:01|2022-01-12 00:56:00|1.19410000|1.19420000|31444.406682|37691.69044|57|97|26329.73|31551.02|-0.003080|0.002931
2022-01-12 00:58:01|53482584|53482731|2022-01-12 00:56:03|2022-01-12 00:57:58|1.19430000|1.19370000|26109.028389|29384.807864|57|91|21884.63|24628.37|-0.013070|0.011065
2022-01-12 01:00:04|53482732|53482868|2022-01-12 00:58:08|2022-01-12 01:00:04|1.19390000|1.19250000|41323.659474|35585.833527|62|75|34618.82|29819.55|-0.013340|0.009277
2022-01-12 01:02:01|53482869|53482988|2022-01-12 01:00:04|2022-01-12 01:01:57|1.19250000|1.19100000|18975.213277|31113.877473|55|65|15922.7|26084.94|-0.006790|0.001264
2022-01-12 01:04:02|53482989|53483170|2022-01-12 01:01:58|2022-01-12 01:04:01|1.19130000|1.19360000|74845.528841|65232.298481|76|106|62787.58|54668.01|-0.002791|0.014802
2022-01-12 01:06:02|53483171|53483653|2022-01-12 01:04:03|2022-01-12 01:05:57|1.19440000|1.19790000|299750.232873|267462.82087|190|293|249607.25|222933.1|0.013640|-0.007646
2022-01-12 01:08:01|53483654|53483861|2022-01-12 01:06:02|2022-01-12 01:07:59|1.19760000|1.19760000|35680.698024|95680.71684|74|134|29796.03|79901.44|-0.002562|0.002166
2022-01-12 01:10:02|53483862|53484200|2022-01-12 01:08:01|2022-01-12 01:10:01|1.19770000|1.19400000|209842.069983|68658.072113|183|156|175746.02|57447.34|-0.007108|-0.001455
2022-01-12 01:12:02|53484201|53484354|2022-01-12 01:10:01|2022-01-12 01:12:00|1.19370000|1.19110000|25481.508565|33449.806719|69|85|21360.54|28041.89|-0.002095|-0.008796
2022-01-12 01:14:02|53484355|53484560|2022-01-12 01:12:02|2022-01-12 01:14:01|1.19090000|1.18980000|51364.739619|259779.699647|72|134|43175.2|218266.03|-0.001906|-0.002187
2022-01-12 01:16:01|53484561|53484680|2022-01-12 01:14:02|2022-01-12 01:15:59|1.18980000|1.19270000|19334.279289|36381.41162|41|79|16231.78|30557.84|-0.002795|0.012795
2022-01-12 01:18:01|53484681|53484818|2022-01-12 01:16:03|2022-01-12 01:18:01|1.19250000|1.19060000|113764.733435|18236.250832|68|70|95463.28|15296.08|-0.012306|0.001801
2022-01-12 01:20:01|53484819|53484971|2022-01-12 01:18:02|2022-01-12 01:20:01|1.19090000|1.18970000|39142.690153|31193.460446|69|84|32907.71|26219.48|-0.006713|-0.003924
2022-01-12 01:22:02|53484972|53485093|2022-01-12 01:20:03|2022-01-12 01:22:02|1.18950000|1.19130000|25653.466734|33509.847704|52|70|21551.08|28143.45|-0.000362|0.006652
2022-01-12 01:24:01|53485094|53485250|2022-01-12 01:22:03|2022-01-12 01:24:01|1.19140000|1.19240000|28657.345916|75939.527617|62|95|24033.53|63689.43|-0.004536|0.008751
2022-01-12 01:26:01|53485251|53485374|2022-01-12 01:24:02|2022-01-12 01:26:00|1.19250000|1.19500000|14591.092482|24205.358744|38|86|12222.06|20269.08|-0.002660|0.011424
2022-01-12 01:28:01|53485375|53485641|2022-01-12 01:26:01|2022-01-12 01:28:00|1.19500000|1.19790000|157624.803894|89736.682619|121|146|131642.29|74939.27|0.005876|0.003227
2022-01-12 01:30:02|53485642|53485896|2022-01-12 01:28:02|2022-01-12 01:30:02|1.19770000|1.19960000|130497.020576|229723.918299|102|153|109011.39|191685.51|0.003346|0.001591
2022-01-12 01:32:01|53485897|53486087|2022-01-12 01:30:06|2022-01-12 01:32:00|1.19950000|1.19960000|41830.93497|77452.427643|77|114|34873.87|64586.56|-0.003813|0.004000
2022-01-12 01:34:01|53486088|53486236|2022-01-12 01:32:02|2022-01-12 01:33:58|1.19930000|1.19930000|70904.575446|29084.477435|73|76|59141.7|24243.37|-0.007143|0.006751
2022-01-12 01:36:01|53486237|53486354|2022-01-12 01:34:02|2022-01-12 01:36:01|1.19940000|1.20010000|23866.005806|25935.608309|48|70|19895.25|21618.68|0.001675|0.001112
2022-01-12 01:38:01|53486355|53486482|2022-01-12 01:36:05|2022-01-12 01:38:01|1.19950000|1.19820000|47225.369779|44715.292889|53|75|39361.17|37255.19|-0.007222|0.002085
2022-01-12 01:40:02|53486483|53486603|2022-01-12 01:38:05|2022-01-12 01:40:02|1.19810000|1.19790000|51771.478351|9926.995309|52|69|43229.17|8290.68|-0.008790|0.007916
2022-01-12 01:42:01|53486604|53486717|2022-01-12 01:40:03|2022-01-12 01:42:00|1.19800000|1.19760000|18930.145971|23649.342512|44|70|15808.64|19744.95|-0.007026|0.005566
2022-01-12 01:44:01|53486718|53486837|2022-01-12 01:42:01|2022-01-12 01:44:01|1.19750000|1.19800000|24574.353931|15866.477752|49|71|20515.06|13244.93|-0.005215|0.008909
2022-01-12 01:46:02|53486838|53487029|2022-01-12 01:44:03|2022-01-12 01:46:01|1.19810000|1.20050000|46286.943365|78265.664505|89|103|38565.45|65201.48|0.004005|0.003529
2022-01-12 01:48:01|53487030|53487233|2022-01-12 01:46:02|2022-01-12 01:47:59|1.20020000|1.19830000|96416.475436|27107.205417|109|95|80397.91|22607.93|-0.006731|0.000644
2022-01-12 01:50:02|53487234|53487361|2022-01-12 01:48:02|2022-01-12 01:50:00|1.19830000|1.19860000|23990.552238|29839.31045|40|88|20022.58|24894.32|-0.007507|0.008762
2022-01-12 01:52:02|53487362|53487557|2022-01-12 01:50:03|2022-01-12 01:52:01|1.19870000|1.19900000|45778.842744|72402.39323|73|123|38185.75|60363.25|-0.013409|0.013053
2022-01-12 01:54:02|53487558|53487729|2022-01-12 01:52:06|2022-01-12 01:53:59|1.19900000|1.19660000|103965.014827|17453.551719|99|73|86873.98|14575.96|-0.013118|0.006498
2022-01-12 01:56:02|53487730|53487888|2022-01-12 01:54:02|2022-01-12 01:56:01|1.19680000|1.19730000|15598.594021|42428.094052|44|115|13025.78|35429.2|-0.006259|0.008351
2022-01-12 01:58:01|53487889|53488019|2022-01-12 01:56:02|2022-01-12 01:57:59|1.19730000|1.19690000|31499.560975|22895.143175|51|80|26299.4|19108.28|-0.006951|0.005401
2022-01-12 02:00:04|53488020|53488122|2022-01-12 01:58:02|2022-01-12 01:59:57|1.19700000|1.19840000|16812.396797|15579.185947|31|72|14033.43|12999.7|0.003050|0.006070
2022-01-12 02:02:01|53488123|53488256|2022-01-12 02:00:02|2022-01-12 02:01:56|1.19810000|1.19870000|16869.57291|125171.529356|40|94|14068.16|104420.37|-0.003124|0.007231
2022-01-12 02:04:01|53488257|53488422|2022-01-12 02:02:01|2022-01-12 02:03:59|1.19900000|1.19890000|41235.283701|48132.995919|68|98|34413.84|40150.67|-0.005906|0.005909
2022-01-12 02:06:01|53488423|53488631|2022-01-12 02:04:01|2022-01-12 02:06:00|1.19870000|1.20210000|62001.428442|212865.742966|58|151|51724.61|177225.17|0.003425|0.010196
2022-01-12 02:08:01|53488632|53488799|2022-01-12 02:06:01|2022-01-12 02:08:01|1.20180000|1.20350000|39231.198764|88722.446291|75|93|32612.82|73766.04|0.004754|0.001588
2022-01-12 02:10:02|53488800|53488918|2022-01-12 02:08:02|2022-01-12 02:10:01|1.20350000|1.20310000|18210.696039|30889.530931|40|79|15137.65|25670.28|-0.004569|0.003063
2022-01-12 02:12:02|53488919|53489060|2022-01-12 02:10:02|2022-01-12 02:12:00|1.20330000|1.20160000|32965.029547|25271.394166|63|79|27419.11|21019.81|-0.008314|0.002428
2022-01-12 02:14:01|53489061|53489213|2022-01-12 02:12:03|2022-01-12 02:14:01|1.20130000|1.20080000|23003.94198|25263.114168|64|89|19161.96|21042.65|-0.010079|0.007498
2022-01-12 02:16:02|53489214|53489317|2022-01-12 02:14:02|2022-01-12 02:15:58|1.20070000|1.20100000|28487.47148|18367.91376|37|67|23720.08|15292.52|-0.017244|0.019034
2022-01-12 02:18:02|53489318|53489442|2022-01-12 02:16:03|2022-01-12 02:17:59|1.20120000|1.20140000|31336.964021|32236.361199|43|82|26101.29|26846|-0.008323|0.009306
2022-01-12 02:20:02|53489443|53489724|2022-01-12 02:18:03|2022-01-12 02:20:01|1.20130000|1.20320000|285763.932383|85124.052346|143|139|237534.93|70747.15|0.002150|0.002952
2022-01-12 02:22:02|53489725|53489862|2022-01-12 02:20:02|2022-01-12 02:22:00|1.20340000|1.20320000|18038.788773|36145.771958|35|103|14990.74|30038.19|-0.005540|0.004536
2022-01-12 02:24:02|53489863|53490052|2022-01-12 02:22:03|2022-01-12 02:24:02|1.20320000|1.19990000|49596.701528|60920.055238|75|115|41265.87|50733.65|-0.012131|-0.000696
2022-01-12 02:26:01|53490053|53490158|2022-01-12 02:24:04|2022-01-12 02:25:59|1.19990000|1.19830000|9066.037761|8659.185787|41|65|7562.15|7219.44|-0.014357|0.005556
2022-01-12 02:28:02|53490159|53490258|2022-01-12 02:26:03|2022-01-12 02:28:00|1.19810000|1.19710000|13781.707832|23620.617746|38|62|11502.82|19712.78|-0.006779|0.001565
2022-01-12 02:30:02|53490259|53490401|2022-01-12 02:28:02|2022-01-12 02:29:59|1.19730000|1.19940000|39452.527405|57570.080051|63|80|32939.05|48033.05|0.011484|-0.001563
2022-01-12 02:32:01|53490402|53490507|2022-01-12 02:30:02|2022-01-12 02:31:58|1.19940000|1.19910000|20323.671627|33472.010639|30|76|16950.25|27903.43|-0.007578|0.005843
2022-01-12 02:34:02|53490508|53490652|2022-01-12 02:32:03|2022-01-12 02:34:01|1.19930000|1.19750000|44947.624616|26127.856223|69|76|37512.91|21805.07|-0.010728|0.003583
2022-01-12 02:36:01|53490653|53490813|2022-01-12 02:34:02|2022-01-12 02:36:01|1.19750000|1.19870000|24967.637767|71173.367483|55|106|20836.01|59380.05|0.005698|-0.001136
2022-01-12 02:38:02|53490814|53490902|2022-01-12 02:36:03|2022-01-12 02:38:01|1.19860000|1.19770000|9166.340582|10432.414303|29|60|7652.7|8708.46|-0.004766|-0.000641
2022-01-12 02:40:02|53490903|53491129|2022-01-12 02:38:02|2022-01-12 02:40:00|1.19770000|1.19410000|133894.667159|66983.970144|120|107|111996.25|56033.64|-0.009193|0.000837
2022-01-12 02:42:01|53491130|53491378|2022-01-12 02:40:02|2022-01-12 02:41:59|1.19390000|1.19400000|189583.523519|89504.542431|123|126|158931.89|74991.87|0.000680|-0.003225
2022-01-12 02:44:01|53491379|53491486|2022-01-12 02:42:00|2022-01-12 02:43:58|1.19390000|1.19330000|11926.5177|24119.888151|32|76|9993.42|20200.29|-0.010343|0.006981
2022-01-12 02:46:01|53491487|53491676|2022-01-12 02:44:01|2022-01-12 02:45:55|1.19310000|1.19250000|55302.906722|34714.977937|89|101|46397.17|29124.17|-0.003041|-0.001095
2022-01-12 02:48:02|53491677|53491841|2022-01-12 02:45:56|2022-01-12 02:47:58|1.19220000|1.19140000|49026.573664|35333.468681|83|82|41170.21|29663.85|0.001103|-0.004014
2022-01-12 02:50:03|53491842|53491980|2022-01-12 02:48:04|2022-01-12 02:50:02|1.19150000|1.19160000|43435.804201|38856.040596|66|73|36460.68|32610.02|-0.004613|0.004618
2022-01-12 02:52:01|53491981|53492097|2022-01-12 02:50:06|2022-01-12 02:51:54|1.19210000|1.19420000|5612.046087|90215.835343|27|90|4704.74|75585.47|0.003360|0.007267
2022-01-12 02:54:02|53492098|53492248|2022-01-12 02:52:03|2022-01-12 02:54:02|1.19430000|1.19340000|31549.899161|31136.47121|67|84|26422.07|26073.3|-0.005582|0.001400
2022-01-12 02:56:02|53492249|53492401|2022-01-12 02:54:04|2022-01-12 02:56:00|1.19340000|1.19300000|36110.312929|88321.439921|61|92|30272.71|74029.59|-0.005202|0.004050
2022-01-12 02:58:01|53492402|53492527|2022-01-12 02:56:03|2022-01-12 02:58:01|1.19290000|1.19400000|15507.591097|21097.145673|43|83|12992.04|17676.81|-0.004603|0.009218
2022-01-12 03:00:02|53492528|53492660|2022-01-12 02:58:02|2022-01-12 02:59:59|1.19400000|1.19510000|18573.295923|33297.761268|46|87|15549.91|27876|-0.002387|0.006379
2022-01-12 03:02:01|53492661|53492771|2022-01-12 03:00:13|2022-01-12 03:02:00|1.19470000|1.19490000|33874.506229|34628.211693|53|58|28356.37|28973.95|-0.011321|0.011162
2022-01-12 03:04:02|53492772|53492886|2022-01-12 03:02:01|2022-01-12 03:03:56|1.19490000|1.19340000|22118.290053|14626.272928|58|57|18526.7|12241.87|-0.010467|0.002622
2022-01-12 03:06:01|53492887|53493020|2022-01-12 03:03:58|2022-01-12 03:06:01|1.19340000|1.19210000|61695.973565|40126.864476|52|82|51737.86|33642.88|-0.013774|0.005394
2022-01-12 03:08:02|53493021|53493138|2022-01-12 03:06:04|2022-01-12 03:08:02|1.19200000|1.19250000|7815.145529|26843.488226|30|88|6557.84|22516.02|-0.012861|0.015661
2022-01-12 03:10:02|53493139|53493271|2022-01-12 03:08:02|2022-01-12 03:09:57|1.19250000|1.19230000|36856.278227|45239.784052|51|82|30935.4|37970.36|-0.006061|0.003269
2022-01-12 03:12:01|53493272|53493368|2022-01-12 03:10:05|2022-01-12 03:12:01|1.19250000|1.19300000|21020.871792|38024.865466|28|69|17629.87|31876.03|-0.008939|0.011738
2022-01-12 03:14:01|53493369|53493449|2022-01-12 03:12:02|2022-01-12 03:13:55|1.19310000|1.19380000|5667.778592|14885.114633|20|61|4747.57|12468.6|-0.007537|0.014896
2022-01-12 03:16:01|53493450|53493584|2022-01-12 03:13:59|2022-01-12 03:16:00|1.19370000|1.19320000|61350.211804|16086.572219|60|75|51393.6|13468.78|-0.007086|0.003868
2022-01-12 03:18:02|53493585|53493676|2022-01-12 03:16:04|2022-01-12 03:18:00|1.19350000|1.19340000|4368.806164|10062.365304|24|68|3660.81|8430.96|-0.008977|0.009671
2022-01-12 03:20:03|53493677|53493765|2022-01-12 03:18:02|2022-01-12 03:20:01|1.19360000|1.19420000|13421.731333|15978.549344|31|58|11239.27|13380.16|-0.008368|0.013757
2022-01-12 03:22:01|53493766|53493894|2022-01-12 03:20:04|2022-01-12 03:21:59|1.19450000|1.19650000|15045.407497|68556.458489|41|88|12581.58|57333.18|0.003668|0.007805
2022-01-12 03:24:01|53493895|53493999|2022-01-12 03:22:04|2022-01-12 03:23:52|1.19680000|1.19540000|18894.908433|15619.352463|54|51|15791.9|13052.12|-0.003858|-0.004870
2022-01-12 03:26:02|53494000|53494133|2022-01-12 03:23:57|2022-01-12 03:26:01|1.19530000|1.19290000|52101.237049|31061.158003|58|76|43621.6|26014.56|-0.014083|0.004952
2022-01-12 03:28:02|53494134|53494235|2022-01-12 03:26:03|2022-01-12 03:27:59|1.19330000|1.19410000|4647.73053|19479.962582|25|77|3894.28|16319.38|-0.000760|0.006856
2022-01-12 03:30:02|53494236|53494334|2022-01-12 03:28:02|2022-01-12 03:30:00|1.19390000|1.19350000|22045.792814|9573.936305|37|62|18465.77|8017.04|-0.012558|0.011725
2022-01-12 03:32:01|53494335|53494674|2022-01-12 03:30:04|2022-01-12 03:32:01|1.19360000|1.20060000|69051.90328|249967.477657|89|251|57554.18|208440.31|0.025724|-0.004156
2022-01-12 03:34:01|53494675|53494854|2022-01-12 03:32:02|2022-01-12 03:34:00|1.20070000|1.19910000|87059.18793|27785.381573|100|80|72570.62|23170.23|-0.004993|-0.000349
2022-01-12 03:36:01|53494855|53495029|2022-01-12 03:34:01|2022-01-12 03:36:00|1.19910000|1.19930000|106205.369356|65993.999794|80|95|88578.19|55048.99|-0.000414|0.001254
2022-01-12 03:38:01|53495030|53495159|2022-01-12 03:36:02|2022-01-12 03:38:01|1.19940000|1.20220000|18370.91649|66125.085971|32|98|15312.72|55108.52|0.007775|0.007779
2022-01-12 03:40:02|53495160|53495340|2022-01-12 03:38:01|2022-01-12 03:39:59|1.20220000|1.20470000|110044.286136|54292.286746|82|99|91478.58|45116.37|0.002894|0.005887
2022-01-12 03:42:01|53495341|53495496|2022-01-12 03:40:01|2022-01-12 03:42:01|1.20470000|1.20430000|33103.683831|62293.095029|54|102|27495.17|51742.01|-0.007430|0.005249
2022-01-12 03:44:01|53495497|53495629|2022-01-12 03:42:01|2022-01-12 03:44:00|1.20420000|1.20390000|73403.442626|20599.24566|60|73|60980.61|17114.93|-0.006990|0.005686
2022-01-12 03:46:01|53495630|53495813|2022-01-12 03:44:02|2022-01-12 03:46:01|1.20400000|1.20530000|56247.967362|57245.487995|70|114|46735.02|47559.5|-0.006726|0.010290
2022-01-12 03:48:01|53495814|53495991|2022-01-12 03:46:02|2022-01-12 03:47:58|1.20530000|1.20520000|144849.878097|41736.4727|84|94|120212.24|34640.14|-0.005070|0.005074
2022-01-12 03:50:02|53495992|53496119|2022-01-12 03:48:03|2022-01-12 03:49:59|1.20520000|1.20610000|38576.326768|29061.56099|42|86|32004.14|24116.15|-0.001182|0.005928
2022-01-12 03:52:02|53496120|53496659|2022-01-12 03:50:03|2022-01-12 03:52:01|1.20610000|1.21350000|139558.80288|196433.148975|148|392|115300.38|162266.27|0.010789|0.001414
2022-01-12 03:54:01|53496660|53497101|2022-01-12 03:52:02|2022-01-12 03:54:00|1.21350000|1.21800000|98799.14576|145435.151227|126|316|81233.45|119561.51|0.008046|0.000386
2022-01-12 03:56:01|53497102|53497392|2022-01-12 03:54:02|2022-01-12 03:56:00|1.21810000|1.21470000|138141.370093|61140.237456|159|132|113564.54|50246.52|-0.007222|-0.001242
2022-01-12 03:58:01|53497393|53497665|2022-01-12 03:56:02|2022-01-12 03:58:01|1.21490000|1.21930000|51372.930634|185567.065625|63|210|42110.74|152174.93|0.010530|0.004108
2022-01-12 04:00:01|53497666|53497854|2022-01-12 03:58:02|2022-01-12 04:00:01|1.21930000|1.21910000|58460.110375|57469.808248|80|109|47954.14|47128.25|0.001954|-0.001636
2022-01-12 04:02:01|53497855|53498064|2022-01-12 04:00:02|2022-01-12 04:02:00|1.21950000|1.21880000|47344.453366|116623.188174|74|136|38804.79|95552.21|-0.007377|0.005468
2022-01-12 04:04:01|53498065|53498240|2022-01-12 04:02:02|2022-01-12 04:03:56|1.21850000|1.21770000|58583.786423|60076.123764|87|89|48140.08|49381.53|-0.006317|0.003658
2022-01-12 04:06:02|53498241|53498436|2022-01-12 04:04:01|2022-01-12 04:06:01|1.21760000|1.21880000|65078.965445|76007.542345|88|108|53475.41|62473.26|0.004318|0.000817
2022-01-12 04:08:02|53498437|53498742|2022-01-12 04:06:05|2022-01-12 04:08:01|1.21910000|1.21810000|344746.265154|62649.92805|156|150|283347.61|51501.02|0.003786|-0.006162
2022-01-12 04:10:02|53498743|53498913|2022-01-12 04:08:02|2022-01-12 04:09:59|1.21840000|1.21670000|35942.56075|104317.095585|55|116|29516.1|85632.62|-0.006040|-0.001369
2022-01-12 04:12:01|53498914|53499071|2022-01-12 04:10:02|2022-01-12 04:11:59|1.21670000|1.21550000|41157.624924|55595.98868|71|87|33837.57|45683.58|-0.015143|0.009458
2022-01-12 04:14:02|53499072|53499248|2022-01-12 04:12:03|2022-01-12 04:13:58|1.21540000|1.21510000|39811.967273|58938.278258|72|105|32772.46|48511.17|-0.001932|0.000515
2022-01-12 04:16:01|53499249|53499412|2022-01-12 04:14:03|2022-01-12 04:16:00|1.21490000|1.21450000|50535.303127|62660.912633|60|104|41568.91|51537.64|-0.006854|0.005809
2022-01-12 04:18:02|53499413|53499560|2022-01-12 04:16:01|2022-01-12 04:18:01|1.21460000|1.21400000|45477.181927|24706.696292|64|84|37446.75|20340.72|-0.008664|0.006405
2022-01-12 04:20:02|53499561|53499656|2022-01-12 04:18:03|2022-01-12 04:19:57|1.21410000|1.21390000|6597.113211|28176.065602|30|66|5436.4|23212.6|-0.012676|0.009510
2022-01-12 04:22:01|53499657|53499816|2022-01-12 04:20:00|2022-01-12 04:22:01|1.21350000|1.21370000|36822.921645|27171.476864|78|82|30355.8|22394.86|-0.005733|0.006454
2022-01-12 04:24:02|53499817|53499903|2022-01-12 04:22:03|2022-01-12 04:24:01|1.21380000|1.21390000|16233.714251|8293.174657|45|42|13371.61|6829.89|-0.009204|0.009694
2022-01-12 04:26:01|53499904|53500023|2022-01-12 04:24:06|2022-01-12 04:26:01|1.21330000|1.21380000|17832.926958|30963.509574|44|76|14688.88|25494.5|-0.005761|0.007825
2022-01-12 04:28:01|53500024|53500124|2022-01-12 04:26:02|2022-01-12 04:28:00|1.21380000|1.21190000|25831.671209|16322.58818|37|64|21297.68|13452.44|-0.022667|0.009617
2022-01-12 04:30:02|53500125|53500386|2022-01-12 04:28:02|2022-01-12 04:30:01|1.21180000|1.21050000|213387.724053|197482.201642|133|129|176216.3|163036.37|-0.001764|-0.002356
2022-01-12 04:32:02|53500387|53500478|2022-01-12 04:30:02|2022-01-12 04:32:01|1.21030000|1.20980000|20405.585072|10612.782032|43|49|16867.05|8771.27|-0.006886|0.003758
2022-01-12 04:34:01|53500479|53500646|2022-01-12 04:32:03|2022-01-12 04:34:01|1.21000000|1.21120000|76295.827747|83453.393677|58|110|63019.75|68938.28|0.000418|0.004544
2022-01-12 04:36:02|53500647|53500759|2022-01-12 04:34:02|2022-01-12 04:35:51|1.21120000|1.20910000|22880.543201|39542.231448|39|74|18911.47|32686.14|-0.012395|0.002069
2022-01-12 04:38:01|53500760|53500849|2022-01-12 04:35:59|2022-01-12 04:37:57|1.20890000|1.20970000|16176.525487|40682.24701|26|64|13376.47|33640.29|-0.004132|0.008909
2022-01-12 04:40:01|53500850|53501020|2022-01-12 04:38:02|2022-01-12 04:39:56|1.20960000|1.21260000|30729.030225|181829.421695|56|115|25368.09|150070.29|0.000465|0.010864
2022-01-12 04:42:01|53501021|53501121|2022-01-12 04:39:59|2022-01-12 04:41:58|1.21210000|1.21260000|23349.495426|54804.522857|27|74|19265.73|45203.65|-0.003805|0.006981
2022-01-12 04:44:01|53501122|53501262|2022-01-12 04:42:01|2022-01-12 04:43:55|1.21260000|1.21100000|49116.068857|104187.25741|43|98|40530.74|85952.33|-0.006188|-0.000431
2022-01-12 04:46:02|53501263|53501367|2022-01-12 04:43:58|2022-01-12 04:46:01|1.21120000|1.21220000|15705.736482|39393.565382|28|77|12955.16|32492.05|0.005080|0.002542
2022-01-12 04:48:01|53501368|53501486|2022-01-12 04:46:02|2022-01-12 04:47:54|1.21220000|1.21330000|54292.31048|27673.670413|59|60|44781.81|22826.99|0.006878|-0.000688
2022-01-12 04:50:01|53501487|53501617|2022-01-12 04:48:03|2022-01-12 04:50:00|1.21300000|1.21190000|23150.856047|34210.983841|35|96|19104.31|28224.82|-0.009282|0.003857
2022-01-12 04:52:01|53501618|53501742|2022-01-12 04:50:02|2022-01-12 04:52:00|1.21220000|1.21030000|46016.57112|16955.577832|60|65|37999.47|13986.56|-0.013407|0.003092
2022-01-12 04:54:02|53501743|53501853|2022-01-12 04:52:03|2022-01-12 04:53:59|1.21030000|1.21050000|29226.212747|18783.873851|49|62|24167.7|15521.14|-0.009181|0.010105
2022-01-12 04:56:01|53501854|53501976|2022-01-12 04:54:03|2022-01-12 04:56:00|1.21020000|1.20920000|32055.63982|25977.135725|64|59|26498.66|21461.5|-0.008653|0.004722
2022-01-12 04:58:02|53501977|53502071|2022-01-12 04:56:07|2022-01-12 04:58:01|1.20880000|1.20860000|10755.502202|15903.94095|37|58|8899.2|13155.06|-0.003543|0.000594
2022-01-12 05:00:03|53502072|53502187|2022-01-12 04:58:05|2022-01-12 05:00:01|1.20850000|1.20920000|6731.42819|59481.397182|29|87|5568.75|49170.37|-0.005839|0.011379
2022-01-12 05:02:01|53502188|53502281|2022-01-12 05:00:03|2022-01-12 05:02:01|1.20950000|1.20740000|14314.502899|27196.461261|34|60|11847.74|22505.9|-0.018908|0.007002
2022-01-12 05:04:02|53502282|53502390|2022-01-12 05:02:02|2022-01-12 05:04:02|1.20760000|1.20720000|19863.483643|11846.100194|47|62|16449.21|9805.37|-0.010116|0.008280
2022-01-12 05:06:02|53502391|53502495|2022-01-12 05:04:03|2022-01-12 05:05:59|1.20730000|1.20840000|16709.143869|24146.554272|41|64|13835.18|19987.79|-0.006618|0.011767
2022-01-12 05:08:02|53502496|53502568|2022-01-12 05:06:04|2022-01-12 05:08:00|1.20840000|1.20970000|5316.551887|7768.14754|24|49|4396.97|6423.14|-0.008261|0.018796
2022-01-12 05:10:02|53502569|53502651|2022-01-12 05:08:03|2022-01-12 05:09:56|1.20970000|1.20920000|9691.366467|22968.88748|23|60|8016.68|18996.1|-0.011940|0.006617
2022-01-12 05:12:01|53502652|53502722|2022-01-12 05:10:02|2022-01-12 05:11:56|1.20900000|1.21000000|2954.302477|10798.338157|12|59|2441.64|8926.23|0.001186|0.010628
2022-01-12 05:14:01|53502723|53502800|2022-01-12 05:12:00|2022-01-12 05:14:00|1.21030000|1.20970000|15002.73626|9221.963602|33|45|12402.46|7623.6|-0.013347|0.006994
2022-01-12 05:16:01|53502801|53502894|2022-01-12 05:14:02|2022-01-12 05:16:00|1.20950000|1.21050000|9916.389704|19045.132464|29|65|8198.37|15739.31|-0.003306|0.011575
2022-01-12 05:18:01|53502895|53502990|2022-01-12 05:16:02|2022-01-12 05:18:00|1.21030000|1.20810000|21929.240373|7911.265918|48|48|18138.32|6542.99|-0.011676|0.000491
2022-01-12 05:20:02|53502991|53503105|2022-01-12 05:18:04|2022-01-12 05:20:01|1.20820000|1.20860000|12662.975906|54307.332604|31|84|10480.28|44948.79|-0.001909|0.003186
2022-01-12 05:22:01|53503106|53503207|2022-01-12 05:20:02|2022-01-12 05:21:58|1.20850000|1.20890000|46615.795068|33033.844019|35|67|38553.97|27318.64|0.000004|0.003181
2022-01-12 05:24:01|53503208|53503305|2022-01-12 05:22:06|2022-01-12 05:24:01|1.20970000|1.21020000|18491.37336|46556.217955|33|65|15285.92|38482.43|0.001510|0.002257
2022-01-12 05:26:01|53503306|53503385|2022-01-12 05:24:07|2022-01-12 05:26:00|1.21010000|1.20940000|14991.40879|5420.755086|38|42|12392.64|4479.85|-0.014166|0.010037
2022-01-12 05:28:01|53503386|53503445|2022-01-12 05:26:04|2022-01-12 05:27:54|1.20940000|1.20910000|4597.474339|6113.840101|12|48|3802.72|5056.19|-0.009301|0.006203
2022-01-12 05:30:02|53503446|53503570|2022-01-12 05:27:57|2022-01-12 05:29:59|1.20920000|1.20980000|79844.717424|19618.799932|71|54|66060.18|16223.59|-0.005084|0.010177
2022-01-12 05:32:01|53503571|53503639|2022-01-12 05:30:03|2022-01-12 05:31:58|1.20990000|1.21020000|20549.528831|7288.648126|24|45|16983.12|6022.23|-0.008262|0.010330
2022-01-12 05:34:01|53503640|53503734|2022-01-12 05:32:02|2022-01-12 05:34:00|1.21050000|1.20990000|23793.182886|23178.914073|27|68|19670.51|19162.54|-0.016531|0.009925
2022-01-12 05:36:01|53503735|53503824|2022-01-12 05:34:02|2022-01-12 05:36:01|1.20970000|1.21160000|33870.129138|12235.789845|43|47|27991.5|10104.08|-0.002537|0.013570
2022-01-12 05:38:02|53503825|53503972|2022-01-12 05:36:03|2022-01-12 05:37:56|1.21160000|1.21530000|43050.773289|55753.933643|46|102|35466.28|45948.77|0.003381|0.010485
2022-01-12 05:40:02|53503973|53504062|2022-01-12 05:38:04|2022-01-12 05:40:02|1.21520000|1.21550000|29120.330964|20762.391295|29|61|23977.5|17090.49|0.002060|0.000004
2022-01-12 05:42:02|53504063|53504209|2022-01-12 05:40:02|2022-01-12 05:41:56|1.21530000|1.21440000|35026.833253|125006.76696|50|97|28815.67|102797.99|-0.010693|0.005485
2022-01-12 05:44:01|53504210|53504295|2022-01-12 05:42:04|2022-01-12 05:43:55|1.21410000|1.21410000|8257.205196|31319.717114|24|62|6804.15|25805.2|0.000002|0.000002
2022-01-12 05:46:01|53504296|53504402|2022-01-12 05:44:00|2022-01-12 05:46:00|1.21410000|1.21380000|18052.629169|15528.902968|44|63|14872.91|12792.38|-0.005488|0.004847
2022-01-12 05:48:01|53504403|53504553|2022-01-12 05:46:02|2022-01-12 05:48:00|1.21370000|1.21500000|8590.010974|204174.800562|21|130|7074.11|168106.4|-0.001646|0.008238
2022-01-12 05:50:02|53504554|53504649|2022-01-12 05:48:07|2022-01-12 05:50:00|1.21510000|1.21390000|22526.706351|21563.875894|39|57|18556.52|17767.72|0.006413|-0.015647
2022-01-12 05:52:01|53504650|53504793|2022-01-12 05:50:05|2022-01-12 05:52:01|1.21410000|1.21570000|20366.776669|71926.548069|30|114|16789.53|59277.09|0.003543|0.005878
2022-01-12 05:54:01|53504794|53504863|2022-01-12 05:52:02|2022-01-12 05:53:59|1.21560000|1.21620000|7629.161661|13477.260331|21|49|6272.66|11079.68|-0.013152|0.018917
2022-01-12 05:56:01|53504864|53505002|2022-01-12 05:54:05|2022-01-12 05:56:00|1.21650000|1.21830000|42988.474706|63809.340422|58|81|35309.15|52404.15|0.004567|0.001371
2022-01-12 05:58:01|53505003|53505078|2022-01-12 05:56:01|2022-01-12 05:57:59|1.21840000|1.21760000|17551.872318|11953.426973|27|49|14413.13|9816.67|-0.014491|0.011296
2022-01-12 06:00:02|53505079|53505154|2022-01-12 05:58:03|2022-01-12 06:00:01|1.21740000|1.21870000|3105.548436|33311.954963|16|60|2549.84|27338.36|-0.006562|0.017242
2022-01-12 06:02:01|53505155|53505278|2022-01-12 06:00:02|2022-01-12 06:02:01|1.21860000|1.21740000|31175.720737|32838.495658|46|78|25593.29|26938.09|-0.007421|0.004925
2022-01-12 06:04:02|53505279|53505396|2022-01-12 06:02:02|2022-01-12 06:04:00|1.21760000|1.21520000|53971.634329|21137.766264|56|62|44400.72|17387.26|-0.013978|0.004117
2022-01-12 06:06:01|53505397|53505476|2022-01-12 06:04:07|2022-01-12 06:06:00|1.21510000|1.21310000|9220.127927|10564.86997|26|54|7592.78|8697.62|-0.019995|0.010000
2022-01-12 06:08:01|53505477|53505601|2022-01-12 06:06:02|2022-01-12 06:08:01|1.21320000|1.21110000|18026.276491|29789.219597|46|79|14864.93|24556.62|-0.006942|0.001374
2022-01-12 06:10:02|53505602|53505739|2022-01-12 06:08:01|2022-01-12 06:09:57|1.21110000|1.21120000|47467.095144|30090.061603|61|77|39203.75|24845.75|-0.003668|0.002294
2022-01-12 06:12:01|53505740|53505843|2022-01-12 06:09:59|2022-01-12 06:11:55|1.21100000|1.20990000|46655.138505|22209.091154|45|59|38579.08|18353.93|-0.013769|0.006765
2022-01-12 06:14:01|53505844|53506006|2022-01-12 06:11:59|2022-01-12 06:14:00|1.21030000|1.21030000|37381.095278|63705.109965|61|102|30915.64|52689.77|-0.006960|0.007359
2022-01-12 06:16:01|53506007|53506134|2022-01-12 06:14:04|2022-01-12 06:15:55|1.21060000|1.20920000|24436.96889|66833.298995|52|76|20192.38|55211.94|-0.008261|0.002755
2022-01-12 06:18:01|53506135|53506215|2022-01-12 06:16:01|2022-01-12 06:17:55|1.20900000|1.20840000|22077.93568|9857.915945|25|56|18272.37|8157.67|-0.009017|0.003445
2022-01-12 06:20:02|53506216|53506333|2022-01-12 06:18:01|2022-01-12 06:20:00|1.20830000|1.20890000|26468.061615|41080.082496|49|69|21894.75|33971.36|0.000415|0.002180
2022-01-12 06:22:01|53506334|53506470|2022-01-12 06:20:04|2022-01-12 06:22:00|1.20930000|1.20890000|28603.815115|33247.142285|69|68|23667.54|27504.18|-0.002916|0.000974
2022-01-12 06:24:02|53506471|53506568|2022-01-12 06:22:02|2022-01-12 06:24:00|1.20890000|1.20850000|42412.448294|8768.977401|58|40|35099.82|7255.17|-0.006894|0.008276
2022-01-12 06:26:01|53506569|53506645|2022-01-12 06:24:05|2022-01-12 06:26:01|1.20900000|1.21140000|10609.94595|19372.144199|19|58|8761.22|16006.67|0.012860|0.006431
2022-01-12 06:28:02|53506646|53506733|2022-01-12 06:26:02|2022-01-12 06:28:01|1.21140000|1.21190000|27030.53734|19759.497011|35|53|22314.7|16308.73|-0.005075|0.007619
2022-01-12 06:30:02|53506734|53506850|2022-01-12 06:28:07|2022-01-12 06:30:01|1.21180000|1.21100000|13853.584484|51040.199544|34|83|11438.01|42121.28|-0.010315|0.006193
2022-01-12 06:32:01|53506851|53507308|2022-01-12 06:30:02|2022-01-12 06:31:55|1.21100000|1.21550000|238889.40833|568098.660253|200|258|196490.24|467327.42|0.007436|-0.000155
2022-01-12 06:34:01|53507309|53507519|2022-01-12 06:31:57|2022-01-12 06:34:00|1.21540000|1.21540000|64690.238405|98188.429988|85|126|53211.55|80744.37|0.004288|-0.004114
2022-01-12 06:36:02|53507520|53507614|2022-01-12 06:34:01|2022-01-12 06:35:56|1.21520000|1.21540000|21372.211438|56751.139947|36|59|17594.65|46709.29|-0.006171|0.007204
2022-01-12 06:38:02|53507615|53507724|2022-01-12 06:36:04|2022-01-12 06:38:01|1.21520000|1.21450000|38982.644475|25240.397126|52|58|32090.24|20775.91|-0.001758|-0.003839
2022-01-12 06:40:02|53507725|53507840|2022-01-12 06:38:02|2022-01-12 06:40:00|1.21490000|1.21320000|35089.865572|17454.950918|51|65|28914.95|14386.25|-0.004574|-0.003201
2022-01-12 06:42:02|53507841|53507924|2022-01-12 06:40:03|2022-01-12 06:41:59|1.21330000|1.21390000|4613.473647|22173.079083|24|60|3803.68|18277.74|-0.000821|0.005772
2022-01-12 06:44:01|53507925|53508229|2022-01-12 06:42:10|2022-01-12 06:44:01|1.21360000|1.21190000|257840.767353|58605.015031|184|121|212766.09|48370.38|0.000804|-0.006374
2022-01-12 06:46:01|53508230|53508397|2022-01-12 06:44:04|2022-01-12 06:45:54|1.21160000|1.21110000|111623.484577|47153.47326|95|73|92163.56|38921.03|-0.003607|0.002582
2022-01-12 06:48:01|53508398|53508466|2022-01-12 06:46:05|2022-01-12 06:47:59|1.21110000|1.20990000|16905.109518|8902.823917|36|33|13966.25|7353.56|-0.014682|0.006425
2022-01-12 06:50:02|53508467|53508576|2022-01-12 06:48:01|2022-01-12 06:50:01|1.21020000|1.21210000|15736.830116|33431.622396|39|71|13006.7|27620.72|0.008269|0.003806
2022-01-12 06:52:01|53508577|53508666|2022-01-12 06:50:02|2022-01-12 06:51:58|1.21190000|1.21260000|14316.282631|80366.472737|27|63|11810.53|66266.88|0.004954|0.001833
2022-01-12 06:54:01|53508667|53508781|2022-01-12 06:52:02|2022-01-12 06:54:01|1.21290000|1.20910000|52278.257278|22510.810674|68|47|43151.53|18592.15|-0.010029|-0.010148
2022-01-12 06:56:01|53508782|53508833|2022-01-12 06:54:03|2022-01-12 06:55:59|1.20890000|1.20950000|3159.906062|19802.828593|16|36|2612.38|16368.71|-0.002745|0.011809
2022-01-12 06:58:02|53508834|53508904|2022-01-12 06:56:02|2022-01-12 06:57:52|1.20980000|1.21000000|19441.122909|15335.250738|28|43|16065.57|12671.8|0.008272|-0.006425
2022-01-12 07:00:03|53508905|53508998|2022-01-12 06:58:02|2022-01-12 07:00:02|1.20990000|1.20990000|18671.407841|14664.033368|53|41|15430.04|12117.91|0.005167|-0.003536
2022-01-12 07:02:01|53508999|53509152|2022-01-12 07:00:03|2022-01-12 07:02:00|1.21030000|1.20710000|91970.410698|22048.238004|88|66|76146.72|18253.86|-0.006699|-0.005902
2022-01-12 07:04:02|53509153|53509245|2022-01-12 07:02:03|2022-01-12 07:04:00|1.20720000|1.20760000|44727.820707|40134.5236|36|57|37050.28|33232.02|-0.005176|0.009321
2022-01-12 07:06:02|53509246|53509331|2022-01-12 07:04:05|2022-01-12 07:05:57|1.20770000|1.20740000|11033.65214|42497.207704|22|64|9135.76|35185.28|-0.004959|0.002483
2022-01-12 07:08:02|53509332|53509398|2022-01-12 07:05:59|2022-01-12 07:08:01|1.20750000|1.20660000|7898.928592|12746.884643|24|43|6544.7|10560.09|-0.008284|0.001383
2022-01-12 07:10:01|53509399|53509516|2022-01-12 07:08:02|2022-01-12 07:10:01|1.20670000|1.20450000|57582.609372|9416.857634|76|42|47772.39|7815.75|-0.008932|-0.007014
2022-01-12 07:12:01|53509517|53509613|2022-01-12 07:10:02|2022-01-12 07:11:56|1.20420000|1.20530000|21910.383752|34883.191067|43|54|18183.14|28949.82|0.007549|0.003022
2022-01-12 07:14:01|53509614|53509735|2022-01-12 07:11:56|2022-01-12 07:13:42|1.20510000|1.20560000|93193.562887|24251.802311|75|47|77348.63|20121.84|0.000597|0.000003
2022-01-12 07:16:01|53509736|53509932|2022-01-12 07:14:06|2022-01-12 07:16:00|1.20580000|1.20190000|55924.138999|38421.962112|115|82|46463.88|31925.64|-0.004493|-0.009389
2022-01-12 07:18:02|53509933|53510196|2022-01-12 07:16:04|2022-01-12 07:17:59|1.20200000|1.20110000|155237.971898|123172.596693|161|103|129269.55|102550.45|0.006744|-0.009834
2022-01-12 07:20:02|53510197|53510437|2022-01-12 07:18:03|2022-01-12 07:20:02|1.20150000|1.20100000|91532.385916|107405.967472|122|119|76168.83|89366.52|0.003609|-0.004015
2022-01-12 07:22:01|53510438|53510543|2022-01-12 07:20:02|2022-01-12 07:22:00|1.20100000|1.20090000|28014.66561|38296.925268|51|55|23325.25|31883.48|-0.002269|-0.000685
2022-01-12 07:24:01|53510544|53510631|2022-01-12 07:22:04|2022-01-12 07:24:01|1.20080000|1.20120000|35474.852421|17750.005596|44|44|29534.46|14774.51|0.006055|-0.003018
2022-01-12 07:26:02|53510632|53510771|2022-01-12 07:24:01|2022-01-12 07:26:01|1.20120000|1.20420000|32452.506855|59430.578749|58|82|26976.12|49376.01|0.016148|-0.000972
2022-01-12 07:28:01|53510772|53510891|2022-01-12 07:26:10|2022-01-12 07:27:54|1.20420000|1.20180000|96344.226049|23977.052524|75|45|80123.46|19936.3|-0.002930|-0.008800
2022-01-12 07:30:02|53510892|53510982|2022-01-12 07:28:01|2022-01-12 07:30:00|1.20220000|1.20350000|33204.948559|25696.073824|47|44|27605.95|21367.31|0.024951|-0.017372
2022-01-12 07:32:01|53510983|53511080|2022-01-12 07:30:04|2022-01-12 07:32:00|1.20330000|1.20450000|15861.314664|33373.480536|41|57|13174.73|27719.21|0.003115|0.003327
2022-01-12 07:34:01|53511081|53511154|2022-01-12 07:32:01|2022-01-12 07:33:59|1.20440000|1.20350000|16464.477312|14290.79102|33|41|13670.63|11866.63|-0.008301|-0.002372
2022-01-12 07:36:02|53511155|53511353|2022-01-12 07:34:07|2022-01-12 07:36:01|1.20390000|1.20130000|76545.557717|64531.655313|114|85|63686.85|53707.63|-0.007255|-0.001818
2022-01-12 07:38:02|53511354|53511473|2022-01-12 07:36:03|2022-01-12 07:38:00|1.20130000|1.20290000|23805.901995|36932.947929|52|68|19805.48|30728.48|0.004899|0.001958
2022-01-12 07:40:01|53511474|53511587|2022-01-12 07:38:02|2022-01-12 07:40:01|1.20260000|1.20510000|30841.081248|34109.657585|44|70|25602.93|28324.84|0.012465|0.004475
2022-01-12 07:42:01|53511588|53511644|2022-01-12 07:40:02|2022-01-12 07:41:57|1.20490000|1.20470000|7456.037216|11952.914161|22|35|6190.51|9922.45|-0.007372|0.004150
2022-01-12 07:44:01|53511645|53511710|2022-01-12 07:42:05|2022-01-12 07:43:59|1.20460000|1.20420000|11615.218949|9917.838245|31|35|9646.37|8234.55|0.003561|-0.008302
2022-01-12 07:46:01|53511711|53511820|2022-01-12 07:44:05|2022-01-12 07:45:58|1.20430000|1.20350000|40059.562403|19571.851312|54|56|33264.91|16247.93|-0.003461|-0.002073
2022-01-12 07:48:01|53511821|53511943|2022-01-12 07:46:08|2022-01-12 07:47:56|1.20350000|1.20210000|51731.051035|99744.125481|48|75|43040.51|82981.35|-0.001507|-0.006800
2022-01-12 07:50:01|53511944|53512043|2022-01-12 07:48:06|2022-01-12 07:49:58|1.20190000|1.20220000|19071.126526|51789.233615|34|66|15866.19|43076.13|0.002502|0.002268
2022-01-12 07:52:01|53512044|53512098|2022-01-12 07:50:01|2022-01-12 07:52:00|1.20210000|1.20170000|5511.729543|6496.469904|25|30|4586.79|5407.26|-0.011885|0.008324
2022-01-12 07:54:01|53512099|53512158|2022-01-12 07:52:02|2022-01-12 07:53:59|1.20160000|1.20050000|19320.974465|5202.755291|28|32|16088.62|4331.4|-0.012866|0.005832
2022-01-12 07:56:01|53512159|53512220|2022-01-12 07:54:04|2022-01-12 07:55:57|1.20030000|1.20170000|23146.102792|9992.871339|26|36|19275.23|8321.47|-0.000002|0.011665
2022-01-12 07:58:01|53512221|53512255|2022-01-12 07:56:07|2022-01-12 07:57:53|1.20160000|1.20150000|2543.993644|4973.928368|13|22|2118.02|4140.37|-0.009988|0.008326
2022-01-12 08:00:02|53512256|53512369|2022-01-12 07:58:03|2022-01-12 08:00:02|1.20170000|1.20260000|31669.103014|41787.102166|43|71|26339.97|34762.72|0.004857|0.003026
2022-01-12 08:02:01|53512370|53512491|2022-01-12 08:00:03|2022-01-12 08:01:58|1.20260000|1.20310000|46768.275126|21053.728855|58|64|38867.1|17498.15|0.001664|0.001115
2022-01-12 08:04:01|53512492|53512656|2022-01-12 08:02:11|2022-01-12 08:04:00|1.20300000|1.20670000|35376.675137|62297.65532|49|116|29325.65|51665.04|0.014772|0.003904
2022-01-12 08:06:02|53512657|53512761|2022-01-12 08:04:02|2022-01-12 08:06:01|1.20660000|1.20650000|34712.963763|37715.545048|36|69|28790.94|31259.45|-0.000684|0.000005
2022-01-12 08:08:01|53512762|53512874|2022-01-12 08:06:02|2022-01-12 08:08:01|1.20650000|1.20870000|11368.800501|57570.128067|29|84|9409.76|47648.75|0.005325|0.006512
2022-01-12 08:10:02|53512875|53512967|2022-01-12 08:08:03|2022-01-12 08:10:02|1.20860000|1.20880000|14195.827086|23794.500602|26|67|11748.8|19688.01|0.000756|0.000753
2022-01-12 08:12:02|53512968|53513201|2022-01-12 08:10:02|2022-01-12 08:11:58|1.20870000|1.21160000|48485.191769|159626.749672|84|150|40020.01|131743.45|0.003988|0.004902
2022-01-12 08:14:02|53513202|53513305|2022-01-12 08:12:03|2022-01-12 08:14:00|1.21160000|1.21290000|18476.009891|39953.751213|40|64|15240.7|32964.48|0.013075|-0.009516
2022-01-12 08:16:01|53513306|53513408|2022-01-12 08:14:11|2022-01-12 08:15:59|1.21310000|1.21150000|21380.067733|25711.777369|44|59|17622.41|21195.23|-0.006971|-0.003174
2022-01-12 08:18:01|53513409|53513533|2022-01-12 08:16:07|2022-01-12 08:17:55|1.21120000|1.21170000|44633.614873|25930.043779|66|59|36859.88|21410.23|0.006059|-0.003094
2022-01-12 08:20:01|53513534|53513673|2022-01-12 08:18:01|2022-01-12 08:20:00|1.21180000|1.21040000|62220.362388|18680.402914|89|51|51396.87|15428.56|-0.004852|-0.005344
2022-01-12 08:22:01|53513674|53513731|2022-01-12 08:20:04|2022-01-12 08:21:46|1.21030000|1.21160000|12790.220223|11377.556222|17|41|10566.05|9392.92|0.016527|0.001372
2022-01-12 08:24:01|53513732|53513808|2022-01-12 08:22:03|2022-01-12 08:23:59|1.21180000|1.21180000|32330.495802|9237.447719|44|33|26673.09|7618.41|-0.004122|0.003752
2022-01-12 08:26:01|53513809|53513869|2022-01-12 08:24:01|2022-01-12 08:26:00|1.21170000|1.21140000|14030.236097|11405.250476|24|37|11582.36|9416.55|-0.012760|0.008949
2022-01-12 08:28:01|53513870|53514024|2022-01-12 08:26:02|2022-01-12 08:27:59|1.21130000|1.21010000|128515.618274|121066.349657|76|79|106292.87|100139|0.002218|-0.009446
2022-01-12 08:30:02|53514025|53514106|2022-01-12 08:28:02|2022-01-12 08:30:01|1.20950000|1.20770000|33593.397579|25380.43705|44|38|27797.2|20997|-0.000826|-0.010751
2022-01-12 08:32:01|53514107|53514253|2022-01-12 08:30:04|2022-01-12 08:32:01|1.20740000|1.20840000|50686.573089|75867.98545|53|94|41964.44|62776.87|0.011295|-0.003761
2022-01-12 08:34:01|53514254|53514378|2022-01-12 08:32:03|2022-01-12 08:34:00|1.20840000|1.21070000|47821.545591|40354.885051|59|66|39503.43|33364.88|0.007685|0.005907
2022-01-12 08:36:02|53514379|53514427|2022-01-12 08:34:10|2022-01-12 08:36:01|1.21100000|1.21030000|11206.028582|7031.038791|22|27|9251.84|5805.43|-0.015463|0.008251
2022-01-12 08:38:01|53514428|53514502|2022-01-12 08:36:07|2022-01-12 08:38:01|1.21020000|1.20880000|16470.507292|17600.712664|34|41|13621.48|14556.81|0.003107|-0.012398
2022-01-12 08:40:02|53514503|53514555|2022-01-12 08:38:03|2022-01-12 08:40:00|1.20870000|1.20950000|7306.609019|8674.907486|24|29|6040.28|7168.31|-0.001648|0.008270
2022-01-12 08:42:01|53514556|53514611|2022-01-12 08:40:06|2022-01-12 08:42:00|1.20970000|1.21190000|9968.711465|13284.969238|20|36|8230.75|10971.33|0.014461|0.009439
2022-01-12 08:44:01|53514612|53514723|2022-01-12 08:42:02|2022-01-12 08:43:58|1.21180000|1.21260000|36405.038784|41207.981705|55|57|30038.33|33997.3|0.011579|-0.005498
2022-01-12 08:46:01|53514724|53514862|2022-01-12 08:43:58|2022-01-12 08:46:00|1.21250000|1.21320000|48294.812972|57717.282484|61|78|39829.44|47596.98|0.002411|-0.000344
2022-01-12 08:48:02|53514863|53514933|2022-01-12 08:46:00|2022-01-12 08:47:58|1.21330000|1.21190000|10319.549756|25208.110753|24|47|8510.7|20777.25|-0.017177|0.007560
2022-01-12 08:50:02|53514934|53515009|2022-01-12 08:48:08|2022-01-12 08:50:01|1.21170000|1.21280000|20365.247185|40397.120834|27|49|16801.76|33314.54|0.006753|0.001503
2022-01-12 08:52:01|53515010|53515186|2022-01-12 08:50:03|2022-01-12 08:52:00|1.21280000|1.21700000|38840.875273|64080.887641|66|111|31968.29|52732.53|0.001234|0.010593
2022-01-12 08:54:01|53515187|53515400|2022-01-12 08:52:02|2022-01-12 08:54:01|1.21650000|1.21580000|70433.911907|68488.993555|101|113|57909.51|56282.98|0.000308|-0.002526
2022-01-12 08:56:01|53515401|53515598|2022-01-12 08:54:01|2022-01-12 08:55:59|1.21600000|1.21450000|81400.479865|94088.902716|59|139|67016.21|77465.72|-0.001229|-0.004935
2022-01-12 08:58:01|53515599|53515940|2022-01-12 08:56:00|2022-01-12 08:57:59|1.21410000|1.21460000|997119.244052|110753.172773|249|93|821308.08|91194.75|0.011978|-0.009721
2022-01-12 09:00:02|53515941|53516238|2022-01-12 08:58:02|2022-01-12 09:00:02|1.21470000|1.21610000|146377.445993|120688.379599|157|141|120384.6|99274.6|0.009257|-0.005478
2022-01-12 09:02:01|53516239|53516350|2022-01-12 09:00:03|2022-01-12 09:01:58|1.21560000|1.21580000|56686.411545|46840.605005|44|68|46680.19|38551.8|-0.006294|0.007319
2022-01-12 09:04:01|53516351|53516713|2022-01-12 09:02:06|2022-01-12 09:04:00|1.21560000|1.22210000|100873.032263|198148.87847|106|257|82660.04|162336.68|0.020090|-0.001631
2022-01-12 09:06:01|53516714|53516896|2022-01-12 09:04:01|2022-01-12 09:06:00|1.22250000|1.22160000|52190.754389|39484.125379|71|112|42668.15|32280.6|0.001576|-0.004575
2022-01-12 09:08:02|53516897|53516988|2022-01-12 09:06:02|2022-01-12 09:07:59|1.22150000|1.21840000|19004.487552|23620.032722|39|53|15575.29|19351.94|-0.012876|-0.005265
2022-01-12 09:10:02|53516989|53517067|2022-01-12 09:08:03|2022-01-12 09:09:51|1.21830000|1.21950000|35898.831586|22087.892392|41|38|29455.84|18120.24|0.021106|-0.005118
2022-01-12 09:12:01|53517068|53517166|2022-01-12 09:10:04|2022-01-12 09:12:01|1.21940000|1.22110000|27830.468356|43697.604152|41|58|22824.69|35836.06|0.013886|-0.003421
2022-01-12 09:14:02|53517167|53517358|2022-01-12 09:12:01|2022-01-12 09:13:59|1.22090000|1.21890000|94664.447338|129065.188602|50|142|77701.79|105898.1|-0.004806|-0.004343
2022-01-12 09:16:01|53517359|53517557|2022-01-12 09:14:03|2022-01-12 09:16:01|1.21910000|1.21920000|458685.796051|48469.705531|151|48|376563.97|39772.35|0.008725|-0.008203
2022-01-12 09:18:02|53517558|53517988|2022-01-12 09:16:02|2022-01-12 09:18:01|1.21920000|1.22740000|88389.333489|318003.199966|123|308|72152.37|259453.79|0.015202|0.003970
2022-01-12 09:20:02|53517989|53518269|2022-01-12 09:18:02|2022-01-12 09:20:01|1.22740000|1.22700000|85384.673122|94307.243469|115|166|69527.2|76732.5|-0.001165|0.000244
2022-01-12 09:22:01|53518270|53518427|2022-01-12 09:20:03|2022-01-12 09:21:54|1.22720000|1.22990000|35943.413744|66118.710618|55|103|29245.99|53809.57|0.010279|0.000013
2022-01-12 09:24:01|53518428|53518693|2022-01-12 09:22:02|2022-01-12 09:23:57|1.23030000|1.23010000|135549.06928|83295.29024|104|162|110162.31|67675.66|0.008943|-0.009281
2022-01-12 09:26:01|53518694|53519012|2022-01-12 09:24:02|2022-01-12 09:26:01|1.23080000|1.23330000|124939.9861|139434.339375|101|218|101330.23|113042.95|0.009953|-0.003918
2022-01-12 09:28:01|53519013|53519262|2022-01-12 09:26:01|2022-01-12 09:28:00|1.23380000|1.23160000|56147.607685|88231.207638|92|158|45472.28|71445.5|0.004504|-0.009597
2022-01-12 09:30:02|53519263|53519451|2022-01-12 09:28:05|2022-01-12 09:30:01|1.23230000|1.23340000|126835.507346|52736.703405|87|102|102977.09|42803.93|0.016240|-0.010550
2022-01-12 09:32:01|53519452|53519623|2022-01-12 09:30:04|2022-01-12 09:32:00|1.23380000|1.23430000|38027.240162|73596.401255|70|102|30824.72|59687.54|0.005146|-0.003076
2022-01-12 09:34:01|53519624|53519763|2022-01-12 09:32:03|2022-01-12 09:33:59|1.23410000|1.23320000|82024.375803|51179.293771|84|56|66511.89|41452.24|-0.004761|0.003338
2022-01-12 09:36:02|53519764|53519956|2022-01-12 09:34:04|2022-01-12 09:36:01|1.23340000|1.23560000|49681.926446|157706.390721|65|128|40264.38|127688.42|0.009912|0.000006
2022-01-12 09:38:01|53519957|53520045|2022-01-12 09:36:02|2022-01-12 09:37:55|1.23580000|1.23440000|34050.324359|25442.836571|51|38|27567.7|20596.36|-0.010792|0.003477
2022-01-12 09:40:01|53520046|53520195|2022-01-12 09:38:02|2022-01-12 09:39:56|1.23460000|1.23230000|122141.258423|56155.721679|85|65|99161.8|45564.17|-0.002197|-0.014861
2022-01-12 09:42:02|53520196|53520300|2022-01-12 09:40:02|2022-01-12 09:41:59|1.23230000|1.23540000|59088.510072|30954.698578|42|63|47918.42|25101.76|0.018930|0.001351
2022-01-12 09:44:01|53520301|53520449|2022-01-12 09:42:02|2022-01-12 09:43:58|1.23540000|1.23320000|50988.265627|58291.162616|83|66|41275.36|47180.68|-0.001166|-0.007270
2022-01-12 09:46:01|53520450|53520545|2022-01-12 09:44:05|2022-01-12 09:46:01|1.23320000|1.23360000|17629.620925|55610.816171|30|66|14292.22|45082.38|0.003756|-0.001245
2022-01-12 09:48:01|53520546|53520612|2022-01-12 09:46:06|2022-01-12 09:47:59|1.23360000|1.23200000|12623.653404|16044.798758|34|33|10249.33|13028.9|-0.017129|-0.004504
2022-01-12 09:50:02|53520613|53520714|2022-01-12 09:48:09|2022-01-12 09:50:02|1.23190000|1.23320000|28849.858925|46806.887606|45|57|23440.84|38010.54|0.000009|0.008120
2022-01-12 09:52:01|53520715|53520824|2022-01-12 09:50:04|2022-01-12 09:52:01|1.23310000|1.23440000|36320.885059|44512.518707|53|57|29420.94|36066.25|0.002396|0.002701
2022-01-12 09:54:02|53520825|53520904|2022-01-12 09:52:06|2022-01-12 09:53:58|1.23390000|1.23260000|31121.6271|17407.494407|40|40|25244.4|14122.35|0.009471|-0.016842
2022-01-12 09:56:01|53520905|53520959|2022-01-12 09:54:05|2022-01-12 09:56:00|1.23270000|1.23400000|1902.214744|15635.0311|11|44|1542.14|12677.01|0.019472|0.001622
2022-01-12 09:58:01|53520960|53521030|2022-01-12 09:56:01|2022-01-12 09:58:00|1.23380000|1.23530000|8688.593133|9719.995168|33|38|7041.92|7873.88|0.002323|0.004864
2022-01-12 10:00:02|53521031|53521108|2022-01-12 09:58:03|2022-01-12 10:00:02|1.23490000|1.23520000|10107.72608|20667.590955|29|49|8184.57|16735.07|-0.002013|0.005061
2022-01-12 10:02:01|53521109|53521241|2022-01-12 10:00:02|2022-01-12 10:02:00|1.23550000|1.23480000|49770.704169|31769.072096|59|74|40322.79|25734.57|0.003813|-0.007586
2022-01-12 10:04:01|53521242|53521367|2022-01-12 10:02:04|2022-01-12 10:04:01|1.23460000|1.23240000|65687.75495|21626.195717|73|53|53258.12|17527.59|-0.005667|-0.013779
2022-01-12 10:06:01|53521368|53521443|2022-01-12 10:04:01|2022-01-12 10:05:57|1.23270000|1.23440000|3515.12648|42152.239996|13|63|2852.11|34196.87|0.000739|0.003689
2022-01-12 10:08:02|53521444|53521522|2022-01-12 10:06:01|2022-01-12 10:07:59|1.23420000|1.23470000|16667.880646|13291.373551|29|50|13498.64|10764.1|-0.000574|0.003476
2022-01-12 10:10:01|53521523|53521844|2022-01-12 10:08:05|2022-01-12 10:09:59|1.23500000|1.23890000|101825.307336|141550.54378|129|193|82279.5|114356.36|0.013283|-0.002010
2022-01-12 10:12:01|53521845|53521980|2022-01-12 10:10:04|2022-01-12 10:11:55|1.23880000|1.23680000|54391.320114|23568.986575|78|58|43951.21|19055.25|0.000430|-0.010095
2022-01-12 10:14:01|53521981|53522106|2022-01-12 10:12:02|2022-01-12 10:13:56|1.23710000|1.23750000|47445.641764|34671.756454|67|59|38369.97|28030.13|0.010983|-0.008083
2022-01-12 10:16:01|53522107|53522243|2022-01-12 10:14:07|2022-01-12 10:15:58|1.23770000|1.23880000|17372.931534|65167.942164|27|110|14022.23|52579.22|0.007456|-0.003720
2022-01-12 10:18:01|53522244|53522370|2022-01-12 10:16:01|2022-01-12 10:17:57|1.23910000|1.23820000|41302.588263|25181.671401|60|67|33369.1|20344.52|0.002380|-0.005551
2022-01-12 10:20:02|53522371|53522464|2022-01-12 10:18:02|2022-01-12 10:20:00|1.23820000|1.23560000|24854.972488|25643.118183|48|46|20096.47|20719.16|-0.006213|-0.008084
2022-01-12 10:22:02|53522465|53522551|2022-01-12 10:20:02|2022-01-12 10:22:01|1.23530000|1.23550000|22648.431159|24252.839198|38|49|18335.08|19627.39|-0.005595|0.006230
2022-01-12 10:24:01|53522552|53522613|2022-01-12 10:22:03|2022-01-12 10:23:50|1.23560000|1.23760000|14035.107707|16281.323372|26|36|11352.61|13164.16|0.014381|0.004047
2022-01-12 10:26:02|53522614|53522733|2022-01-12 10:24:01|2022-01-12 10:26:00|1.23770000|1.23790000|34471.154202|70629.179558|53|67|27855.11|57043.72|-0.003800|0.004284
2022-01-12 10:28:02|53522734|53522819|2022-01-12 10:26:02|2022-01-12 10:27:59|1.23770000|1.23750000|31170.959459|19615.347585|39|47|25208.45|15856.42|-0.001344|0.000001
2022-01-12 10:30:02|53522820|53522869|2022-01-12 10:28:05|2022-01-12 10:29:50|1.23770000|1.23770000|3676.722822|7440.766639|13|37|2969.84|6010.48|-0.001148|0.001156
2022-01-12 10:32:01|53522870|53523060|2022-01-12 10:30:01|2022-01-12 10:32:00|1.23770000|1.23530000|120147.141179|18882.207451|90|101|97100.81|15259.77|-0.004974|-0.002093
2022-01-12 10:34:01|53523061|53523206|2022-01-12 10:32:02|2022-01-12 10:34:01|1.23540000|1.23490000|16683.006109|43868.869466|28|118|13513.64|35532.71|-0.016773|0.010416
2022-01-12 10:36:01|53523207|53523331|2022-01-12 10:34:01|2022-01-12 10:35:58|1.23510000|1.23420000|38908.824598|39097.276002|61|64|31527.51|31664.9|-0.001620|-0.002827
2022-01-12 10:38:01|53523332|53523426|2022-01-12 10:36:02|2022-01-12 10:37:55|1.23440000|1.23450000|8894.827181|31111.552626|38|57|7209.6|25210.45|0.013094|-0.012463
2022-01-12 10:40:01|53523427|53523501|2022-01-12 10:38:04|2022-01-12 10:39:57|1.23460000|1.23530000|50986.873537|8065.00086|40|35|41314.94|6532.44|0.003244|0.001622
2022-01-12 10:42:02|53523502|53523581|2022-01-12 10:40:04|2022-01-12 10:41:53|1.23540000|1.23380000|18473.768953|11096.458277|39|41|14970.86|8989.29|-0.010122|-0.000731
2022-01-12 10:44:02|53523582|53523687|2022-01-12 10:42:03|2022-01-12 10:43:58|1.23380000|1.23070000|30070.848227|29650.927394|62|44|24413.07|24060.02|-0.003120|-0.016225
2022-01-12 10:46:01|53523688|53523780|2022-01-12 10:44:04|2022-01-12 10:45:59|1.23120000|1.23320000|7920.97006|35064.03102|24|69|6429.63|28450.76|0.002390|0.007615
2022-01-12 10:48:01|53523781|53523835|2022-01-12 10:46:01|2022-01-12 10:47:52|1.23330000|1.23350000|12374.997331|12606.07364|25|30|10029.2|10216.64|-0.004728|0.005407
2022-01-12 10:50:01|53523836|53523934|2022-01-12 10:48:02|2022-01-12 10:50:00|1.23410000|1.23420000|29945.537472|20523.759054|47|52|24268.68|16628.71|-0.004691|0.005548
2022-01-12 10:52:02|53523935|53524005|2022-01-12 10:50:01|2022-01-12 10:52:01|1.23430000|1.23240000|43686.754733|6651.059318|43|28|35433.56|5394.03|-0.012149|-0.009123
2022-01-12 10:54:02|53524006|53524094|2022-01-12 10:52:14|2022-01-12 10:54:00|1.23200000|1.23290000|12313.252273|37474.29802|35|54|9986.5|30397.63|0.000583|0.004995
2022-01-12 10:56:01|53524095|53524193|2022-01-12 10:54:02|2022-01-12 10:56:00|1.23280000|1.23310000|18705.845303|30523.160909|37|62|15179.04|24764.38|-0.002533|0.002030
2022-01-12 10:58:02|53524194|53524249|2022-01-12 10:56:06|2022-01-12 10:58:01|1.23310000|1.23350000|2519.507176|19636.300918|16|40|2042.46|15915.41|-0.004049|0.008107
2022-01-12 11:00:02|53524250|53524310|2022-01-12 10:58:04|2022-01-12 11:00:01|1.23370000|1.23310000|20568.239402|8329.165126|32|29|16680.78|6754.47|-0.011055|0.007303
2022-01-12 11:02:01|53524311|53524565|2022-01-12 11:00:02|2022-01-12 11:01:58|1.23310000|1.23930000|78970.479987|183743.437771|102|153|63854.67|148687.54|0.016459|0.000549
2022-01-12 11:04:01|53524566|53524826|2022-01-12 11:02:00|2022-01-12 11:03:54|1.23960000|1.24180000|38967.766156|60891.425136|57|204|31394.98|49057.96|0.006207|0.001550
2022-01-12 11:06:02|53524827|53524946|2022-01-12 11:03:59|2022-01-12 11:06:01|1.24180000|1.24070000|37438.888231|52781.348235|50|70|30179.71|42539.07|-0.007554|0.004038
2022-01-12 11:08:02|53524947|53525114|2022-01-12 11:06:02|2022-01-12 11:08:00|1.24070000|1.24160000|46353.137303|61232.170689|59|109|37286.42|49242.49|0.003295|0.000778
2022-01-12 11:10:01|53525115|53525230|2022-01-12 11:08:02|2022-01-12 11:09:58|1.24170000|1.24080000|87553.014001|61944.266608|58|58|70488.06|49870.05|-0.006441|0.001730
2022-01-12 11:12:01|53525231|53525354|2022-01-12 11:10:03|2022-01-12 11:11:59|1.24090000|1.23720000|72916.448585|26063.741373|75|49|58851.41|21041.47|-0.006556|-0.012100
2022-01-12 11:14:01|53525355|53525477|2022-01-12 11:12:05|2022-01-12 11:13:57|1.23780000|1.23870000|24249.18182|29494.093324|48|75|19605.59|23834.42|-0.000001|0.004237
2022-01-12 11:16:01|53525478|53525551|2022-01-12 11:14:04|2022-01-12 11:15:59|1.23890000|1.24190000|9453.735137|24117.778669|24|50|7627.25|19449.57|0.025844|-0.003233
2022-01-12 11:18:01|53525552|53525631|2022-01-12 11:16:02|2022-01-12 11:17:58|1.24170000|1.24070000|14515.273817|38759.575219|23|57|11686.23|31210.93|-0.004829|-0.001605
2022-01-12 11:20:02|53525632|53525741|2022-01-12 11:18:02|2022-01-12 11:20:01|1.24050000|1.23830000|43216.538873|31067.488168|56|54|34851.18|25048|-0.009960|-0.000505
2022-01-12 11:22:01|53525742|53525831|2022-01-12 11:20:04|2022-01-12 11:21:58|1.23830000|1.23790000|39072.385528|17002.017919|42|48|31573.93|13740.02|0.001736|-0.003767
2022-01-12 11:24:02|53525832|53525897|2022-01-12 11:22:03|2022-01-12 11:23:51|1.23770000|1.23980000|11418.025057|5791.647468|27|39|9217.22|4673.69|0.004616|0.007499
2022-01-12 11:26:01|53525898|53525964|2022-01-12 11:24:02|2022-01-12 11:26:01|1.23920000|1.23900000|11176.338628|20143.540397|26|41|9013.43|16244.29|-0.005127|0.006726
2022-01-12 11:28:02|53525965|53526029|2022-01-12 11:26:05|2022-01-12 11:27:56|1.23890000|1.23790000|9247.169364|26069.774468|24|41|7465.44|21037.94|-0.007263|-0.000806
2022-01-12 11:30:01|53526030|53526126|2022-01-12 11:28:01|2022-01-12 11:29:56|1.23790000|1.23710000|51615.397505|37512.943643|43|54|41731.67|30330.12|-0.002935|-0.006736
2022-01-12 11:32:01|53526127|53526236|2022-01-12 11:30:02|2022-01-12 11:31:58|1.23680000|1.23700000|86520.024643|49972.040156|47|63|69996.9|40407.41|0.003121|-0.004352
2022-01-12 11:34:02|53526237|53526334|2022-01-12 11:32:01|2022-01-12 11:33:57|1.23710000|1.23810000|18985.668857|31881.804809|39|59|15358.22|25781.54|0.004318|-0.001073
2022-01-12 11:36:01|53526335|53526448|2022-01-12 11:34:06|2022-01-12 11:35:53|1.23790000|1.23820000|18659.993541|112373.179651|42|72|15069.67|90733.08|-0.000846|0.002021
2022-01-12 11:38:01|53526449|53526551|2022-01-12 11:36:02|2022-01-12 11:38:00|1.23860000|1.23600000|36398.303761|30052.47461|41|62|29425.54|24276.6|-0.011620|-0.002015
2022-01-12 11:40:02|53526552|53526909|2022-01-12 11:38:01|2022-01-12 11:40:02|1.23650000|1.24390000|98822.086377|371430.584783|124|234|79743.79|300106.82|0.006971|0.007282
2022-01-12 11:42:01|53527693|53528692|2022-01-12 11:40:50|2022-01-12 11:41:59|1.25000000|1.25150000|329863.533335|697034.150185|334|666|263280.73|556682.59|0.003844|-0.002577
2022-01-12 11:44:02|53528693|53529250|2022-01-12 11:42:01|2022-01-12 11:44:01|1.25190000|1.25110000|183875.246935|188838.514756|256|302|146854.79|150796.47|0.006795|-0.007678
2022-01-12 11:46:01|53529251|53529754|2022-01-12 11:44:02|2022-01-12 11:46:00|1.25150000|1.25150000|173542.434488|289176.777476|234|270|138726.79|231206.83|0.003675|-0.003663
2022-01-12 11:48:01|53529755|53530031|2022-01-12 11:46:02|2022-01-12 11:48:00|1.25160000|1.25040000|188475.664037|93880.445088|138|139|150772.9|75071.38|-0.006390|0.004513
2022-01-12 11:50:01|53530032|53530331|2022-01-12 11:48:02|2022-01-12 11:49:55|1.25080000|1.24830000|98908.545204|119193.264489|141|159|79241.89|95474.63|-0.005017|0.000002
2022-01-12 11:52:02|53530332|53530634|2022-01-12 11:49:57|2022-01-12 11:52:01|1.24820000|1.24530000|90103.846312|167872.859531|133|170|72352.05|134745.73|-0.005277|0.000006
2022-01-12 11:54:01|53530635|53530821|2022-01-12 11:52:02|2022-01-12 11:53:59|1.24540000|1.24830000|67896.70145|71634.891379|83|104|54509.08|57517.19|0.004320|0.004636
2022-01-12 11:56:01|53530822|53531027|2022-01-12 11:54:02|2022-01-12 11:55:59|1.24820000|1.24570000|57817.30255|110466.539081|87|119|46362|88543.94|-0.015439|0.006590
2022-01-12 11:58:01|53531028|53531231|2022-01-12 11:56:02|2022-01-12 11:57:59|1.24570000|1.24220000|81801.661473|81450.218856|94|110|65811.84|65533.06|-0.010635|0.000526
2022-01-12 12:00:01|53531232|53531390|2022-01-12 11:58:00|2022-01-12 12:00:01|1.24230000|1.24420000|34873.424706|46267.452471|65|94|28041.91|37205.01|0.001613|0.005369
2022-01-12 12:02:02|53531391|53531562|2022-01-12 12:00:02|2022-01-12 12:02:02|1.24400000|1.24510000|41138.92094|77227.220513|70|102|33060.18|62061.74|0.006031|-0.003855
2022-01-12 12:04:01|53531563|53531682|2022-01-12 12:02:02|2022-01-12 12:04:00|1.24490000|1.24790000|22087.235955|32207.429262|46|74|17732.65|25864.99|-0.002671|0.012709
2022-01-12 12:06:02|53531683|53531840|2022-01-12 12:04:02|2022-01-12 12:06:01|1.24780000|1.24930000|63677.495455|59098.437528|64|94|51027.34|47353.99|0.002408|0.003794
2022-01-12 12:08:01|53531841|53532116|2022-01-12 12:06:07|2022-01-12 12:07:59|1.24920000|1.24820000|110888.238894|76770.363395|121|155|88827.64|61473.92|0.006627|-0.010208
2022-01-12 12:10:02|53532117|53532271|2022-01-12 12:08:02|2022-01-12 12:10:02|1.24810000|1.24570000|38737.320769|104021.901501|47|108|31068.57|83387.89|0.000006|-0.011580
2022-01-12 12:12:02|53532272|53532414|2022-01-12 12:10:02|2022-01-12 12:12:01|1.24550000|1.24800000|44103.105124|51725.472253|63|80|35358.63|41464.08|0.005346|0.004209
2022-01-12 12:14:01|53532415|53532573|2022-01-12 12:12:02|2022-01-12 12:14:01|1.24820000|1.24660000|53076.49793|52894.62785|65|94|42560.97|42383.99|0.000845|-0.007590
2022-01-12 12:16:01|53532574|53532737|2022-01-12 12:14:02|2022-01-12 12:15:57|1.24640000|1.24780000|34361.209315|55376.203026|56|108|27562.84|44405.91|-0.003205|0.005457
2022-01-12 12:18:02|53532738|53532871|2022-01-12 12:16:03|2022-01-12 12:18:01|1.24740000|1.24840000|26122.939245|60894.698008|36|98|20923.05|48787.27|0.003739|0.001508
2022-01-12 12:20:02|53532872|53533067|2022-01-12 12:18:03|2022-01-12 12:19:59|1.24860000|1.24830000|43439.701144|113118.994878|66|130|34787.37|90543.63|0.005721|-0.007241
2022-01-12 12:22:01|53533068|53533275|2022-01-12 12:20:03|2022-01-12 12:22:01|1.24810000|1.24920000|138841.735849|70087.709737|97|111|111254.69|56117.91|0.003209|0.000002
2022-01-12 12:24:01|53533276|53533419|2022-01-12 12:22:02|2022-01-12 12:24:01|1.24940000|1.25190000|30273.901142|41460.821858|45|99|24227.04|33174.63|-0.001995|0.009998
2022-01-12 12:26:01|53533420|53533718|2022-01-12 12:24:05|2022-01-12 12:26:01|1.25170000|1.25170000|109693.735293|105610.77187|134|165|87606.71|84328.91|0.000998|-0.001017
2022-01-12 12:28:01|53533719|53533854|2022-01-12 12:26:02|2022-01-12 12:28:00|1.25180000|1.25230000|22543.756564|32238.871718|63|73|18016.25|25755.63|-0.004394|0.006396
2022-01-12 12:30:02|53533855|53534157|2022-01-12 12:28:04|2022-01-12 12:30:02|1.25240000|1.25560000|69689.669687|670823.804495|84|219|55600.87|535518.64|0.011363|-0.003867
2022-01-12 12:32:02|53534158|53534370|2022-01-12 12:30:02|2022-01-12 12:32:01|1.25530000|1.25200000|75951.352311|59285.555025|103|110|60533.69|47254.57|-0.001231|-0.009242
2022-01-12 12:34:01|53534371|53534562|2022-01-12 12:32:02|2022-01-12 12:34:01|1.25180000|1.25660000|33511.746845|86343.017768|65|127|26700.96|68838.35|0.015630|-0.000312
2022-01-12 12:36:01|53534563|53535015|2022-01-12 12:34:02|2022-01-12 12:36:00|1.25630000|1.25950000|118502.902753|159600.789178|157|296|94171.34|126824.71|0.004392|0.001296
2022-01-12 12:38:01|53535016|53535348|2022-01-12 12:36:02|2022-01-12 12:37:55|1.25950000|1.25750000|337350.526249|142794.328424|134|199|267946.15|113467.4|-0.005179|0.001558
2022-01-12 12:40:02|53535349|53535574|2022-01-12 12:38:00|2022-01-12 12:40:02|1.25760000|1.25620000|46268.306466|99760.80812|77|149|36816.28|79354.3|-0.005588|0.002875
2022-01-12 12:42:02|53535575|53535873|2022-01-12 12:40:02|2022-01-12 12:42:01|1.25620000|1.25440000|104583.47097|119555.453162|125|174|83322.6|95236.25|-0.003082|-0.001539
2022-01-12 12:44:01|53535874|53536186|2022-01-12 12:42:02|2022-01-12 12:44:01|1.25410000|1.25090000|115251.324748|259527.357785|98|215|91994.88|207136.99|-0.009628|0.000794
2022-01-12 12:46:01|53536187|53536487|2022-01-12 12:44:02|2022-01-12 12:46:00|1.25100000|1.25050000|75986.684802|185556.257991|103|198|60734.69|148249.54|0.000573|-0.002850
2022-01-12 12:48:01|53536488|53536716|2022-01-12 12:46:01|2022-01-12 12:48:01|1.25060000|1.24810000|97176.348296|65074.46553|109|120|77749.3|52055.19|-0.006856|0.001143
2022-01-12 12:50:02|53536717|53536940|2022-01-12 12:48:03|2022-01-12 12:49:59|1.24810000|1.24970000|66056.922583|61360.235192|98|126|52927.74|49130.33|-0.000567|0.002861
2022-01-12 12:52:02|53536941|53537195|2022-01-12 12:50:02|2022-01-12 12:51:59|1.24980000|1.24890000|64732.281974|66348.023845|118|137|51854.5|53152.72|-0.003332|0.002747
2022-01-12 12:54:01|53537196|53537385|2022-01-12 12:52:00|2022-01-12 12:54:00|1.24890000|1.24990000|39690.185364|48766.245921|73|117|31787.92|39039.31|-0.000922|0.003264
2022-01-12 12:56:01|53537386|53537601|2022-01-12 12:54:02|2022-01-12 12:56:01|1.25000000|1.25210000|32748.636965|136660.584607|71|145|26162.87|109201.34|0.003033|0.002857
2022-01-12 12:58:01|53537602|53537880|2022-01-12 12:56:02|2022-01-12 12:58:01|1.25220000|1.25270000|109305.255845|173583.751536|126|153|87307.62|138614.48|0.002503|-0.000751
2022-01-12 13:00:03|53537881|53538177|2022-01-12 12:58:01|2022-01-12 13:00:02|1.25240000|1.25690000|50669.797046|318041.14709|64|233|40418.66|253565.46|0.011659|0.000612
2022-01-12 13:02:03|53538178|53538404|2022-01-12 13:00:03|2022-01-12 13:02:03|1.25710000|1.25650000|69066.270175|82631.246928|101|126|55015.2|65779.94|-0.000992|-0.001738
2022-01-12 13:04:01|53538405|53538581|2022-01-12 13:02:04|2022-01-12 13:04:01|1.25630000|1.25820000|32613.064612|49993.318439|75|102|25947.53|39779.53|-0.003459|0.010727
2022-01-12 13:06:01|53538582|53538787|2022-01-12 13:04:01|2022-01-12 13:06:01|1.25820000|1.26090000|32650.928377|67550.549217|70|136|25944.49|53661.17|0.007346|0.000880
2022-01-12 13:08:02|53538788|53539006|2022-01-12 13:06:01|2022-01-12 13:07:59|1.26100000|1.25790000|56213.874357|54907.17622|103|116|44645.62|43637.39|-0.006918|0.000629
2022-01-12 13:10:01|53539007|53539271|2022-01-12 13:08:01|2022-01-12 13:10:01|1.25770000|1.25610000|106722.609324|80612.841251|108|157|84971.06|64160.43|-0.007681|0.003296
2022-01-12 13:12:01|53539272|53539689|2022-01-12 13:10:01|2022-01-12 13:12:01|1.25670000|1.25470000|159545.954726|173786.36665|175|243|127037.66|138337.11|-0.002778|-0.001109
2022-01-12 13:14:01|53539690|53539829|2022-01-12 13:12:03|2022-01-12 13:13:59|1.25460000|1.25360000|28775.247838|27389.397982|59|81|22952.93|21849.34|-0.012914|0.008362
2022-01-12 13:16:01|53539830|53539980|2022-01-12 13:14:01|2022-01-12 13:15:56|1.25360000|1.25220000|34525.632225|25337.555626|68|83|27572.32|20231.41|-0.009260|0.004610
2022-01-12 13:18:02|53539981|53540143|2022-01-12 13:15:59|2022-01-12 13:18:02|1.25180000|1.25310000|32336.82301|76820.04858|55|108|25827.7|61325.81|-0.003542|0.009314
2022-01-12 13:20:02|53540144|53540329|2022-01-12 13:18:02|2022-01-12 13:20:02|1.25280000|1.25250000|46040.141763|45032.586236|95|91|36761.87|35955.29|-0.000636|0.001280
2022-01-12 13:22:01|53540330|53540589|2022-01-12 13:20:02|2022-01-12 13:22:01|1.25290000|1.25070000|109834.79179|145284.461355|106|154|87853.13|116121.07|-0.002202|-0.003725
2022-01-12 13:24:02|53540590|53540733|2022-01-12 13:22:05|2022-01-12 13:23:59|1.25070000|1.25070000|24267.752077|50800.867199|52|92|19409.3|40618.88|-0.007998|0.008002
2022-01-12 13:26:02|53540734|53540871|2022-01-12 13:24:02|2022-01-12 13:26:01|1.25060000|1.25070000|26683.266366|34959.276163|47|91|21335.03|27954.3|-0.002991|0.001880
2022-01-12 13:28:02|53540872|53541039|2022-01-12 13:26:05|2022-01-12 13:27:56|1.25040000|1.24860000|53912.328949|33366.657004|80|88|43169.93|26714.8|-0.006178|-0.000348
2022-01-12 13:30:02|53541040|53541273|2022-01-12 13:27:58|2022-01-12 13:30:02|1.24880000|1.24930000|53908.925668|138013.715192|88|146|43106.87|110354.61|0.008925|-0.008882
2022-01-12 13:32:01|53541274|53542062|2022-01-12 13:30:03|2022-01-12 13:31:57|1.24900000|1.26010000|283104.036805|360492.617591|346|443|225072.99|286715.67|0.014909|-0.003184
2022-01-12 13:34:01|53542063|53542658|2022-01-12 13:31:57|2022-01-12 13:34:01|1.25960000|1.26050000|163287.150382|289492.416137|269|327|129563.84|229470.32|0.006775|-0.005734
2022-01-12 13:36:01|53542659|53543246|2022-01-12 13:34:02|2022-01-12 13:35:59|1.26060000|1.26420000|172406.126107|233366.276599|235|353|136516.07|184760.11|0.001183|0.002713
2022-01-12 13:38:02|53543247|53543807|2022-01-12 13:35:59|2022-01-12 13:38:01|1.26430000|1.26680000|190894.32824|253956.943231|216|345|150791.46|200548.85|0.003355|-0.000357
2022-01-12 13:40:01|53543808|53544286|2022-01-12 13:38:03|2022-01-12 13:40:00|1.26690000|1.26770000|177213.586948|207685.350698|200|279|139808.33|163736.92|-0.004245|0.004249
2022-01-12 13:42:02|53544287|53544729|2022-01-12 13:40:01|2022-01-12 13:42:01|1.26800000|1.26950000|115304.322749|198389.358212|159|284|90844.08|156252.48|-0.002374|0.004451
2022-01-12 13:44:02|53544730|53545292|2022-01-12 13:42:03|2022-01-12 13:44:01|1.27000000|1.27220000|136236.207773|145272.022243|224|339|107263.44|114373.19|0.000405|0.001619
2022-01-12 13:46:01|53545293|53545934|2022-01-12 13:44:02|2022-01-12 13:46:01|1.27180000|1.26900000|271804.822057|202999.188174|287|355|213755.77|159605.84|0.002550|-0.005096
2022-01-12 13:48:02|53545935|53546290|2022-01-12 13:46:01|2022-01-12 13:48:01|1.26880000|1.27060000|90361.976084|155834.134597|134|222|71249.77|122847.09|-0.004504|0.005872
2022-01-12 13:50:02|53546291|53546834|2022-01-12 13:48:02|2022-01-12 13:50:02|1.27030000|1.27530000|135335.523708|191612.497395|203|341|106291.36|150535.83|0.006913|-0.000135
2022-01-12 13:52:01|53546835|53547201|2022-01-12 13:50:02|2022-01-12 13:51:57|1.27540000|1.27440000|187830.907474|131974.916967|177|190|147423.34|103525.25|-0.007158|0.004677
2022-01-12 13:54:02|53547202|53547677|2022-01-12 13:51:59|2022-01-12 13:54:01|1.27380000|1.27920000|109341.621427|134620.989658|174|302|85620.26|105377.91|0.002473|0.004867
2022-01-12 13:56:02|53547678|53548286|2022-01-12 13:54:02|2022-01-12 13:55:59|1.27930000|1.28140000|124741.470979|361446.495884|203|406|97428.57|282329.48|0.001445|0.000978
2022-01-12 13:58:01|53548287|53548734|2022-01-12 13:56:02|2022-01-12 13:58:01|1.28140000|1.27720000|159506.835868|180150.840319|195|253|124646.3|140706.31|-0.007809|0.001444
2022-01-12 14:00:02|53548735|53549016|2022-01-12 13:58:02|2022-01-12 14:00:02|1.27720000|1.27910000|75249.438401|89902.908821|114|168|58866.53|70314.11|-0.002406|0.004416
2022-01-12 14:02:01|53549017|53549506|2022-01-12 14:00:02|2022-01-12 14:01:57|1.27940000|1.27370000|194229.821323|151961.764767|258|232|152335.46|119142.4|-0.007836|-0.000732
2022-01-12 14:04:01|53549507|53549919|2022-01-12 14:01:58|2022-01-12 14:03:59|1.27360000|1.27350000|133870.748101|114830.203435|199|214|105026.14|90060.6|-0.004165|0.003985
2022-01-12 14:06:01|53549920|53550187|2022-01-12 14:04:00|2022-01-12 14:05:59|1.27310000|1.27200000|101966.841343|47495.645578|137|131|80141.02|37328.45|0.000440|-0.002123
2022-01-12 14:08:01|53550188|53550613|2022-01-12 14:06:02|2022-01-12 14:08:01|1.27180000|1.26850000|211559.546024|256620.512615|202|224|166675.75|202254.8|-0.004791|-0.001023
2022-01-12 14:10:01|53550614|53551437|2022-01-12 14:08:02|2022-01-12 14:10:01|1.26840000|1.26760000|304332.711565|707114.982132|336|488|240327.99|558424.92|0.001466|-0.002214
2022-01-12 14:12:02|53551438|53551917|2022-01-12 14:10:01|2022-01-12 14:12:01|1.26750000|1.26470000|643067.134857|125495.70464|271|209|507988.44|99009.03|-0.003303|-0.000701
2022-01-12 14:14:01|53551918|53552224|2022-01-12 14:12:02|2022-01-12 14:13:58|1.26470000|1.26500000|105879.027197|81498.952094|131|176|83744.56|64438.18|-0.001663|0.002233
2022-01-12 14:16:01|53552225|53552481|2022-01-12 14:13:58|2022-01-12 14:15:59|1.26480000|1.26610000|53304.640379|62279.183029|99|158|42122.17|49209.53|0.002227|0.000479
2022-01-12 14:18:01|53552482|53552764|2022-01-12 14:16:01|2022-01-12 14:18:01|1.26610000|1.26780000|51239.976973|139491.206712|110|173|40472|110158.36|-0.000436|0.003948
2022-01-12 14:20:02|53552765|53553157|2022-01-12 14:18:03|2022-01-12 14:19:59|1.26730000|1.26830000|113030.848606|175908.278598|171|222|89106.99|138636.98|-0.000963|0.002577
2022-01-12 14:22:01|53553158|53553518|2022-01-12 14:20:03|2022-01-12 14:22:01|1.26830000|1.26990000|110625.475034|143209.45112|139|222|87194.25|112851.47|0.003857|-0.001095
2022-01-12 14:24:01|53553519|53553737|2022-01-12 14:22:02|2022-01-12 14:23:59|1.27000000|1.27250000|34743.389327|157928.846767|73|146|27294.19|124096.17|0.000928|0.005486
2022-01-12 14:26:01|53553738|53553987|2022-01-12 14:24:01|2022-01-12 14:26:01|1.27220000|1.27050000|120084.786595|69941.957747|113|137|94481.33|55021.75|-0.001047|-0.003406
2022-01-12 14:28:02|53553988|53554258|2022-01-12 14:26:04|2022-01-12 14:27:58|1.27030000|1.27090000|78986.382469|181392.013771|86|185|62184.16|142736.63|-0.003007|0.005011
2022-01-12 14:30:02|53554259|53554480|2022-01-12 14:28:02|2022-01-12 14:30:01|1.27030000|1.27150000|57492.342935|90789.703518|86|136|45263.31|71463.6|-0.004529|0.007395
2022-01-12 14:32:01|53554481|53555120|2022-01-12 14:30:02|2022-01-12 14:32:01|1.27110000|1.27600000|251661.801701|411111.521139|308|332|197179.57|322523.76|0.001153|0.004984
2022-01-12 14:34:01|53555121|53555424|2022-01-12 14:32:01|2022-01-12 14:34:00|1.27600000|1.27710000|136243.458165|87262.879264|141|163|106662.57|68321.83|-0.000576|0.001956
2022-01-12 14:36:01|53555425|53555827|2022-01-12 14:34:01|2022-01-12 14:36:01|1.27750000|1.27100000|125812.353901|140859.330606|159|244|98723.72|110498.82|-0.009265|-0.000004
2022-01-12 14:38:01|53555828|53556096|2022-01-12 14:36:02|2022-01-12 14:38:00|1.27090000|1.27310000|50981.21417|95821.129095|93|176|40106.61|75354.46|0.003933|0.001158
2022-01-12 14:40:02|53556097|53556366|2022-01-12 14:38:00|2022-01-12 14:40:02|1.27290000|1.27430000|73335.297754|68920.516538|112|158|57587.43|54119.95|0.000406|0.002418
2022-01-12 14:42:02|53556367|53556646|2022-01-12 14:40:03|2022-01-12 14:42:02|1.27490000|1.27080000|76013.948324|107956.679531|134|146|59795.97|84866.75|-0.010302|0.000244
2022-01-12 14:44:02|53556647|53556849|2022-01-12 14:42:02|2022-01-12 14:44:01|1.27070000|1.27150000|44838.357209|75229.323942|70|133|35278.34|59185.98|-0.003521|0.005971
2022-01-12 14:46:02|53556850|53557154|2022-01-12 14:44:02|2022-01-12 14:46:01|1.27150000|1.27330000|95399.131156|81307.603853|122|183|75013.06|63926.15|0.000854|0.002976
2022-01-12 14:48:01|53557155|53557443|2022-01-12 14:46:02|2022-01-12 14:48:01|1.27330000|1.27140000|68842.85832|115738.546943|100|189|54072.71|90870.92|-0.007674|0.003032
2022-01-12 14:50:02|53557444|53557667|2022-01-12 14:48:01|2022-01-12 14:50:01|1.27140000|1.27230000|40356.679058|84646.624302|89|135|31732.85|66523.42|0.004063|-0.001832
2022-01-12 14:52:01|53557668|53557950|2022-01-12 14:50:02|2022-01-12 14:52:00|1.27220000|1.27490000|53010.013112|92155.080803|111|172|41623.27|72338.99|-0.001527|0.006511
2022-01-12 14:54:02|53557951|53558239|2022-01-12 14:52:01|2022-01-12 14:54:01|1.27490000|1.27400000|91870.804772|72008.371482|121|168|72051.32|56463.91|-0.007507|0.006009
2022-01-12 14:56:02|53558240|53558450|2022-01-12 14:54:02|2022-01-12 14:56:00|1.27390000|1.27360000|23705.83736|45088.068354|66|145|18606.01|35388.76|-0.003645|0.002809
2022-01-12 14:58:02|53558451|53558719|2022-01-12 14:56:02|2022-01-12 14:58:02|1.27360000|1.27350000|177975.172632|56603.342519|132|137|139714.58|44426.78|-0.003326|0.003435
2022-01-12 15:00:02|53558720|53558990|2022-01-12 14:58:03|2022-01-12 15:00:02|1.27380000|1.27820000|73542.332367|90961.98889|99|172|57641.72|71308.4|0.005462|0.004659
2022-01-12 15:02:02|53558991|53559320|2022-01-12 15:00:02|2022-01-12 15:02:02|1.27820000|1.27560000|77006.094706|147531.422644|131|199|60324.57|115577.48|0.000766|-0.007833
2022-01-12 15:04:01|53559321|53559614|2022-01-12 15:02:03|2022-01-12 15:04:01|1.27530000|1.27290000|117646.588929|103781.144645|120|174|92361.72|81497.26|-0.009869|0.003678
2022-01-12 15:06:01|53559615|53559876|2022-01-12 15:04:01|2022-01-12 15:06:00|1.27290000|1.27180000|61676.77847|62424.033489|111|151|48455.72|49018.04|-0.007640|0.005307
2022-01-12 15:08:02|53559877|53560102|2022-01-12 15:06:01|2022-01-12 15:08:00|1.27160000|1.27560000|49278.834286|98236.02654|71|155|38719.91|77126.51|0.000585|0.010379
2022-01-12 15:10:01|53560103|53560494|2022-01-12 15:08:03|2022-01-12 15:10:01|1.27600000|1.28080000|109983.51877|281251.61616|150|242|86042.34|219889.94|0.000787|0.006417
2022-01-12 15:12:01|53560495|53560761|2022-01-12 15:10:02|2022-01-12 15:12:00|1.28030000|1.27700000|79043.628732|123294.416318|112|155|61832.39|96432.33|-0.008211|0.002211
2022-01-12 15:14:01|53560762|53561039|2022-01-12 15:12:03|2022-01-12 15:13:59|1.27720000|1.27950000|62324.50864|143476.335412|103|175|48741.8|112225.08|-0.001785|0.006709
2022-01-12 15:16:01|53561040|53561389|2022-01-12 15:14:02|2022-01-12 15:16:01|1.27950000|1.27990000|93317.33209|269480.882084|124|226|72937.42|210560.08|-0.001271|0.002237
2022-01-12 15:18:01|53561390|53561626|2022-01-12 15:16:01|2022-01-12 15:17:58|1.27970000|1.27750000|70723.38316|44394.427602|93|144|55323.34|34725|-0.009880|0.005562
2022-01-12 15:20:02|53561627|53561825|2022-01-12 15:18:03|2022-01-12 15:19:58|1.27710000|1.27610000|53044.703197|58719.069399|81|118|41544.25|45983.28|-0.008500|0.006450
2022-01-12 15:22:01|53561826|53562053|2022-01-12 15:20:03|2022-01-12 15:22:01|1.27620000|1.27780000|73591.301578|75944.479823|80|148|57593.04|59462.63|0.000002|0.004179
2022-01-12 15:24:01|53562054|53562270|2022-01-12 15:22:02|2022-01-12 15:24:00|1.27770000|1.27570000|85239.617791|39811.612652|100|117|66779.39|31190.55|-0.011470|0.005880
2022-01-12 15:26:02|53562271|53562516|2022-01-12 15:24:01|2022-01-12 15:26:01|1.27570000|1.27490000|73516.462062|90020.551619|86|160|57652.72|70571.02|-0.008361|0.005229
2022-01-12 15:28:02|53562517|53562717|2022-01-12 15:26:02|2022-01-12 15:28:01|1.27470000|1.27560000|33788.012622|88798.859204|69|132|26485.6|69587.89|-0.008060|0.010018
2022-01-12 15:30:02|53562718|53562945|2022-01-12 15:28:03|2022-01-12 15:30:01|1.27600000|1.27630000|70638.416305|96648.078483|105|123|55386.83|75734.19|-0.006005|0.006272
2022-01-12 15:32:01|53562946|53563304|2022-01-12 15:30:01|2022-01-12 15:31:59|1.27640000|1.27470000|213560.945085|190507.032451|170|189|167445.86|149198.54|-0.003828|0.000751
2022-01-12 15:34:01|53563305|53563631|2022-01-12 15:32:02|2022-01-12 15:34:01|1.27450000|1.27290000|121554.792618|110570.955543|175|152|95532.73|86867.35|-0.006067|0.002450
2022-01-12 15:36:02|53563632|53563920|2022-01-12 15:34:02|2022-01-12 15:36:00|1.27270000|1.27230000|84356.930203|120061.431115|134|155|66348.59|94402.25|-0.009070|0.008486
2022-01-12 15:38:01|53563921|53564291|2022-01-12 15:36:01|2022-01-12 15:38:01|1.27200000|1.26940000|313532.79553|69470.940675|212|159|246896.31|54726.88|-0.008968|0.002327
2022-01-12 15:40:02|53564292|53564782|2022-01-12 15:38:02|2022-01-12 15:40:01|1.26950000|1.26200000|182763.189311|233910.024288|271|220|144455.36|184723.56|-0.005445|-0.004686
2022-01-12 15:42:01|53564783|53565213|2022-01-12 15:40:03|2022-01-12 15:42:01|1.26280000|1.26370000|140269.713526|145218.875933|204|227|110850.72|114751.04|0.001021|0.000135
2022-01-12 15:44:02|53565214|53565785|2022-01-12 15:42:02|2022-01-12 15:44:02|1.26320000|1.26190000|240089.699734|199998.836693|328|244|190392.58|158601.74|0.005567|-0.007097
2022-01-12 15:46:01|53565786|53566057|2022-01-12 15:44:03|2022-01-12 15:46:01|1.26200000|1.26640000|80743.886467|46608.572023|129|143|63894.83|36860.62|0.002177|0.005146
2022-01-12 15:48:01|53566058|53566329|2022-01-12 15:46:02|2022-01-12 15:48:01|1.26620000|1.26860000|38948.776299|95121.171266|110|162|30711.81|74999.99|0.001383|0.003947
2022-01-12 15:50:02|53566330|53566646|2022-01-12 15:48:01|2022-01-12 15:50:00|1.26830000|1.26970000|77302.397677|57867.896989|163|154|60925.2|45598.89|0.001187|0.000774
2022-01-12 15:52:01|53566647|53566943|2022-01-12 15:50:02|2022-01-12 15:52:01|1.27000000|1.27160000|76356.844581|64116.198258|154|143|60100.11|50443.81|-0.002215|0.005449
2022-01-12 15:54:01|53566944|53567248|2022-01-12 15:52:01|2022-01-12 15:54:01|1.27160000|1.27340000|123916.691677|79297.934439|164|141|97416.45|62328.75|0.000878|0.002764
2022-01-12 15:56:01|53567249|53567546|2022-01-12 15:54:02|2022-01-12 15:56:01|1.27350000|1.27520000|86581.476588|81485.633983|147|151|67923.48|63904.72|0.001040|0.003098
2022-01-12 15:58:01|53567547|53567823|2022-01-12 15:56:02|2022-01-12 15:58:00|1.27510000|1.27820000|43385.408074|95109.183584|96|181|33997.11|74457.94|-0.006935|0.013494
2022-01-12 16:00:04|53567824|53568060|2022-01-12 15:58:01|2022-01-12 16:00:04|1.27820000|1.27770000|70873.726293|48398.373381|111|126|55454.03|37867.74|-0.002081|0.000759
2022-01-12 16:02:01|53568061|53568561|2022-01-12 16:00:04|2022-01-12 16:01:59|1.27770000|1.28520000|117947.289917|161397.356955|130|371|92006.83|125873.98|0.005451|0.005599
2022-01-12 16:04:01|53568562|53569029|2022-01-12 16:01:59|2022-01-12 16:04:00|1.28530000|1.28340000|163420.304988|155895.547027|181|287|127330.11|121355.4|-0.003951|0.001671
2022-01-12 16:06:02|53569030|53569363|2022-01-12 16:04:01|2022-01-12 16:05:57|1.28380000|1.28530000|94560.411572|260428.067373|121|213|73585.7|202557.31|0.000011|0.003782
2022-01-12 16:08:02|53569364|53569952|2022-01-12 16:05:58|2022-01-12 16:08:01|1.28590000|1.28680000|285621.426364|245302.29925|263|326|222044.13|190705.82|-0.001291|0.001891
2022-01-12 16:10:02|53569953|53570278|2022-01-12 16:08:03|2022-01-12 16:10:01|1.28670000|1.28480000|91117.727012|97533.666953|140|186|70871.45|75842.74|-0.009633|0.006459
2022-01-12 16:12:01|53570279|53570584|2022-01-12 16:10:02|2022-01-12 16:11:56|1.28470000|1.28730000|74717.196542|115464.731377|115|191|58110.97|89698.31|-0.005524|0.010023
2022-01-12 16:14:01|53570585|53570897|2022-01-12 16:11:58|2022-01-12 16:13:59|1.28760000|1.28640000|69091.733794|103291.124951|134|179|53719.6|80314.79|-0.008694|0.006480
2022-01-12 16:16:01|53570898|53571208|2022-01-12 16:14:01|2022-01-12 16:16:01|1.28590000|1.28560000|91058.977343|105569.321148|124|187|70825.82|82060.21|-0.005245|0.004708
2022-01-12 16:18:01|53571209|53571606|2022-01-12 16:16:02|2022-01-12 16:18:01|1.28590000|1.28160000|229076.540901|140598.332244|224|174|178554.1|109467.37|-0.009368|0.003232
2022-01-12 16:20:02|53571607|53571946|2022-01-12 16:18:01|2022-01-12 16:19:59|1.28150000|1.28380000|69469.780714|102630.92579|158|182|54160.8|80026.26|0.001443|0.003196
2022-01-12 16:22:02|53571947|53572359|2022-01-12 16:20:05|2022-01-12 16:22:01|1.28350000|1.28210000|210586.637504|84285.638743|218|195|164076.07|65673.47|-0.002758|0.000506
2022-01-12 16:24:01|53572360|53572681|2022-01-12 16:22:02|2022-01-12 16:23:54|1.28240000|1.28270000|140401.353524|92801.109344|149|173|109419.34|72322.9|-0.003895|0.004600
2022-01-12 16:26:01|53572682|53572892|2022-01-12 16:23:58|2022-01-12 16:26:01|1.28290000|1.28380000|29412.133964|39118.466742|85|126|22918.26|30475.88|-0.000895|0.005920
2022-01-12 16:28:01|53572893|53573286|2022-01-12 16:26:02|2022-01-12 16:28:01|1.28390000|1.28750000|61349.341707|243880.391731|126|268|47721.43|189511.08|-0.003791|0.008766
2022-01-12 16:30:01|53573287|53573554|2022-01-12 16:28:03|2022-01-12 16:30:01|1.28740000|1.28390000|56251.577307|53640.575424|113|155|43783.56|41742.68|-0.009039|0.001642
2022-01-12 16:32:01|53573555|53573754|2022-01-12 16:30:01|2022-01-12 16:32:00|1.28370000|1.28700000|30588.176824|58199.861009|69|131|23793.27|45246.63|0.000313|0.010585
2022-01-12 16:34:01|53573755|53574052|2022-01-12 16:32:02|2022-01-12 16:34:01|1.28740000|1.28640000|135587.480484|54836.761125|142|156|105318.1|42583.25|-0.007586|0.005783
2022-01-12 16:36:02|53574053|53574262|2022-01-12 16:34:02|2022-01-12 16:35:59|1.28670000|1.28710000|43063.936149|23258.672387|93|117|33478.31|18080.19|-0.010032|0.011039
2022-01-12 16:38:01|53574263|53574524|2022-01-12 16:36:03|2022-01-12 16:38:00|1.28720000|1.28700000|30557.621025|96436.85855|92|170|23736.97|74891.18|-0.005761|0.005265
2022-01-12 16:40:01|53574525|53574763|2022-01-12 16:38:01|2022-01-12 16:40:00|1.28700000|1.28700000|53468.957073|90380.14052|95|144|41537.27|70206.24|-0.005822|0.005826
2022-01-12 16:42:02|53574764|53575021|2022-01-12 16:40:03|2022-01-12 16:42:02|1.28700000|1.28560000|109170.342404|35728.460088|135|123|84916.92|27771.31|-0.010105|0.007242
2022-01-12 16:44:01|53575022|53575252|2022-01-12 16:42:04|2022-01-12 16:44:01|1.28580000|1.28710000|49315.761492|42316.962013|91|140|38319.84|32864.45|-0.007561|0.010225
2022-01-12 16:46:01|53575253|53575569|2022-01-12 16:44:01|2022-01-12 16:46:00|1.28710000|1.28490000|89405.882072|87795.304974|151|166|69546.59|68239.37|-0.007776|0.003702
2022-01-12 16:48:02|53575570|53576110|2022-01-12 16:46:03|2022-01-12 16:48:02|1.28500000|1.28460000|941950.925499|102131.436274|299|242|733660.13|79467.27|-0.004380|0.003472
2022-01-12 16:50:01|53576111|53576661|2022-01-12 16:48:03|2022-01-12 16:50:01|1.28450000|1.28160000|732519.81078|169808.74703|276|275|571999.79|132528.95|-0.004345|-0.000928
2022-01-12 16:52:02|53576662|53576929|2022-01-12 16:50:03|2022-01-12 16:52:02|1.28170000|1.28260000|132456.009017|93504.240317|125|143|103361.55|72918.84|-0.000971|0.002682
2022-01-12 16:54:02|53576930|53577212|2022-01-12 16:52:03|2022-01-12 16:54:01|1.28300000|1.28300000|98425.300741|32961.842119|180|103|76726.42|25684.26|-0.005844|0.005197
2022-01-12 16:56:02|53577213|53577494|2022-01-12 16:54:02|2022-01-12 16:55:59|1.28330000|1.28230000|87847.238995|35317.941836|139|143|68483.57|27523.53|-0.004633|0.003161
2022-01-12 16:58:02|53577495|53577735|2022-01-12 16:56:02|2022-01-12 16:58:02|1.28210000|1.28110000|71444.43227|69057.645611|109|132|55786.32|53908.1|-0.008808|0.006100
2022-01-12 17:00:03|53577736|53577981|2022-01-12 16:58:02|2022-01-12 17:00:01|1.28110000|1.28220000|34297.344997|41496.856569|102|144|26765.08|32370.64|-0.005784|0.008556
2022-01-12 17:02:02|53577982|53578210|2022-01-12 17:00:05|2022-01-12 17:01:59|1.28250000|1.28060000|74497.687219|48727.493997|86|143|58179.23|38044.42|-0.013811|0.008114
2022-01-12 17:04:01|53578211|53578498|2022-01-12 17:02:04|2022-01-12 17:03:59|1.28020000|1.27760000|122740.86688|185027.470384|143|145|95934.25|144544.25|-0.004648|-0.000821
2022-01-12 17:06:02|53578499|53578754|2022-01-12 17:04:04|2022-01-12 17:06:00|1.27790000|1.27700000|94966.209145|83690.689651|112|144|74309.67|65486.45|-0.002301|0.001191
2022-01-12 17:08:02|53578755|53578989|2022-01-12 17:06:00|2022-01-12 17:07:56|1.27690000|1.27680000|66091.680608|30431.519261|116|119|51734.94|23808.87|-0.009516|0.009064
2022-01-12 17:10:02|53578990|53579368|2022-01-12 17:07:58|2022-01-12 17:10:01|1.27660000|1.27610000|155473.544678|116402.991236|181|198|121813.67|91185.85|-0.004002|0.002849
2022-01-12 17:12:01|53579369|53579615|2022-01-12 17:10:02|2022-01-12 17:11:54|1.27640000|1.27870000|42685.907933|118648.293579|89|158|33403.53|92850.79|-0.001907|0.006302
2022-01-12 17:14:01|53579616|53579890|2022-01-12 17:11:57|2022-01-12 17:14:01|1.27770000|1.27650000|141523.377291|100090.128665|127|148|110909.48|78447.62|-0.006347|0.002332
2022-01-12 17:16:02|53579891|53580169|2022-01-12 17:14:02|2022-01-12 17:16:02|1.27630000|1.27740000|57005.584146|157645.285323|116|163|44645.33|123434.23|-0.006799|0.009070
2022-01-12 17:18:01|53580170|53580423|2022-01-12 17:16:02|2022-01-12 17:18:01|1.27730000|1.27820000|69032.20154|128824.833873|107|147|54007.62|100781.15|-0.003783|0.006311
2022-01-12 17:20:02|53580424|53580621|2022-01-12 17:18:01|2022-01-12 17:20:02|1.27800000|1.27860000|66806.661813|34727.830125|84|114|52289.46|27178.55|-0.004315|0.003916
2022-01-12 17:22:01|53580622|53580824|2022-01-12 17:20:03|2022-01-12 17:22:00|1.27860000|1.27570000|41782.743244|61296.97518|84|119|32718.68|47997|-0.010205|0.003092
2022-01-12 17:24:02|53580825|53580994|2022-01-12 17:22:03|2022-01-12 17:24:02|1.27560000|1.27550000|39038.446178|14201.870259|81|89|30607.17|11131.61|-0.007511|0.006587
2022-01-12 17:26:01|53580995|53581207|2022-01-12 17:24:02|2022-01-12 17:25:55|1.27530000|1.27790000|39211.081211|71886.506692|95|118|30693.74|56312.92|-0.002715|0.011457
2022-01-12 17:28:02|53581208|53581393|2022-01-12 17:25:58|2022-01-12 17:28:01|1.27780000|1.27820000|73901.896833|21556.986527|92|94|57804.74|16862.25|-0.003120|0.005630
2022-01-12 17:30:02|53581394|53581610|2022-01-12 17:28:03|2022-01-12 17:30:01|1.27840000|1.28020000|27543.735325|118824.002372|75|142|21538.7|92881.16|-0.004918|0.010223
2022-01-12 17:32:01|53581611|53581848|2022-01-12 17:30:02|2022-01-12 17:32:01|1.28020000|1.28220000|65918.268184|61074.762503|106|132|51458.63|47677.02|-0.004724|0.009075
2022-01-12 17:34:01|53581849|53582048|2022-01-12 17:32:02|2022-01-12 17:34:01|1.28200000|1.28010000|53632.796552|26423.282824|90|110|41876.25|20623|-0.007434|-0.000351
2022-01-12 17:36:01|53582049|53582282|2022-01-12 17:34:01|2022-01-12 17:36:00|1.28000000|1.28240000|30193.093091|57843.542296|94|140|23565.4|45116.9|-0.005733|0.011589
2022-01-12 17:38:01|53582283|53582454|2022-01-12 17:36:03|2022-01-12 17:38:01|1.28250000|1.28100000|66970.399874|24983.757526|90|82|52291.77|19503.66|-0.004555|0.000009
2022-01-12 17:40:02|53582455|53582622|2022-01-12 17:38:02|2022-01-12 17:40:01|1.28090000|1.27990000|42780.724796|40962.661759|67|101|33420.76|31999.89|-0.010527|0.007475
2022-01-12 17:42:01|53582623|53582804|2022-01-12 17:40:03|2022-01-12 17:42:01|1.28020000|1.28200000|14268.650275|95869.071319|46|136|11137.57|74835.05|-0.007807|0.012830
2022-01-12 17:44:01|53582805|53582986|2022-01-12 17:42:03|2022-01-12 17:44:00|1.28180000|1.28130000|61775.204677|25699.427316|67|115|48234.52|20057.85|-0.008974|0.007064
2022-01-12 17:46:01|53582987|53583129|2022-01-12 17:44:02|2022-01-12 17:46:01|1.28120000|1.28300000|23621.979006|20691.87993|41|102|18436.88|16146.94|0.000824|0.006571
2022-01-12 17:48:02|53583130|53583325|2022-01-12 17:46:01|2022-01-12 17:48:01|1.28290000|1.28260000|21714.060231|65905.640011|64|132|16941.1|51409.33|-0.006734|0.004750
2022-01-12 17:50:02|53583326|53583516|2022-01-12 17:48:02|2022-01-12 17:49:59|1.28220000|1.28240000|13153.707658|36049.653695|55|136|10261.32|28118.1|-0.008099|0.007224
2022-01-12 17:52:02|53583517|53583735|2022-01-12 17:50:02|2022-01-12 17:52:01|1.28260000|1.28390000|74087.032746|62984.996537|89|130|57735.08|49065.84|-0.002144|0.005645
2022-01-12 17:54:01|53583736|53584020|2022-01-12 17:52:04|2022-01-12 17:54:01|1.28390000|1.28180000|131112.053851|107184.449819|130|155|102197.49|83545.96|-0.008313|0.002860
2022-01-12 17:56:01|53584021|53584191|2022-01-12 17:54:02|2022-01-12 17:56:00|1.28190000|1.28390000|10313.308093|47857.498459|44|127|8040.29|37307.42|-0.003897|0.009357
2022-01-12 17:58:01|53584192|53584367|2022-01-12 17:56:03|2022-01-12 17:57:55|1.28350000|1.28360000|48081.851905|70548.970795|61|115|37453.45|54950.96|-0.008762|0.009090
2022-01-12 18:00:02|53584368|53584598|2022-01-12 17:57:58|2022-01-12 18:00:02|1.28380000|1.28270000|48959.690983|73424.071867|76|155|38167.67|57224.07|-0.008797|0.005282
2022-01-12 18:02:02|53584599|53584808|2022-01-12 18:00:02|2022-01-12 18:02:02|1.28270000|1.28260000|48938.086128|71991.044956|70|140|38137.21|56091.38|-0.009300|0.007543
2022-01-12 18:04:02|53584809|53585028|2022-01-12 18:02:02|2022-01-12 18:04:01|1.28220000|1.28320000|37800.584449|40722.843856|86|134|29470.71|31742.2|-0.000240|0.002924
2022-01-12 18:06:01|53585029|53585228|2022-01-12 18:04:02|2022-01-12 18:06:00|1.28300000|1.28380000|39051.900127|91067.83171|77|123|30419.55|70948.14|-0.007461|0.010595
2022-01-12 18:08:02|53585229|53585468|2022-01-12 18:06:04|2022-01-12 18:08:01|1.28400000|1.28610000|27471.528298|184484.512987|64|176|21376.8|143477.55|-0.002488|0.008681
2022-01-12 18:10:02|53585469|53585648|2022-01-12 18:08:02|2022-01-12 18:10:01|1.28610000|1.28390000|38203.334719|17337.123154|75|105|29719.89|13485.25|-0.012961|0.007508
2022-01-12 18:12:02|53585649|53585810|2022-01-12 18:10:02|2022-01-12 18:12:01|1.28340000|1.28350000|18110.281867|19442.516833|58|104|14109.29|15141.52|-0.011834|0.011682
2022-01-12 18:14:02|53585811|53586004|2022-01-12 18:12:04|2022-01-12 18:13:57|1.28370000|1.28110000|39263.682473|26127.333662|77|117|30618.91|20377.22|-0.012131|0.004461
2022-01-12 18:16:01|53586005|53586255|2022-01-12 18:13:59|2022-01-12 18:15:59|1.28080000|1.28240000|129385.475972|36334.369167|128|123|100984.72|28348.21|-0.002418|0.006503
2022-01-12 18:18:01|53586256|53586430|2022-01-12 18:16:02|2022-01-12 18:18:00|1.28280000|1.28320000|26441.816216|21180.009707|71|104|20611.84|16507.52|-0.005194|0.007456
2022-01-12 18:20:02|53586431|53586669|2022-01-12 18:18:03|2022-01-12 18:20:02|1.28380000|1.28370000|76615.899153|56993.14471|109|130|59710.65|44408.33|-0.006492|0.006279
2022-01-12 18:22:01|53586670|53587044|2022-01-12 18:20:03|2022-01-12 18:22:00|1.28370000|1.28260000|222532.675659|101282.494745|209|166|173474.88|78993.75|-0.002271|0.000665
2022-01-12 18:24:02|53587045|53587208|2022-01-12 18:22:02|2022-01-12 18:24:01|1.28310000|1.28290000|23455.959159|56378.536964|62|102|18283.91|43941.2|-0.009740|0.009491
2022-01-12 18:26:01|53587209|53587445|2022-01-12 18:24:02|2022-01-12 18:26:01|1.28290000|1.28490000|37518.531929|68903.947448|105|132|29208.88|53640.41|-0.006273|0.010606
2022-01-12 18:28:02|53587446|53587766|2022-01-12 18:26:01|2022-01-12 18:28:00|1.28500000|1.28230000|52435.411901|170620.619883|112|209|40842.02|132887.27|-0.008762|0.002516
2022-01-12 18:30:02|53587767|53588006|2022-01-12 18:28:03|2022-01-12 18:30:01|1.28220000|1.28240000|58588.262205|42306.006456|96|144|45703.19|32989.13|-0.008086|0.006933
2022-01-12 18:32:01|53588007|53588214|2022-01-12 18:30:02|2022-01-12 18:32:01|1.28300000|1.28120000|44808.837387|47807.416827|95|113|34950.64|37278.57|-0.004629|-0.000235
2022-01-12 18:34:01|53588215|53588381|2022-01-12 18:32:02|2022-01-12 18:34:01|1.28100000|1.28080000|21370.142691|40141.53583|56|111|16684.52|31331.07|-0.015010|0.013881
2022-01-12 18:36:02|53588382|53588629|2022-01-12 18:34:02|2022-01-12 18:36:00|1.28080000|1.27890000|95775.763031|70421.585841|114|134|74879.29|55003.6|-0.009695|0.004743
2022-01-12 18:38:01|53588630|53588835|2022-01-12 18:36:02|2022-01-12 18:38:01|1.27880000|1.28150000|18404.017593|51025.152402|69|137|14380.49|39871.95|-0.001659|0.008306
2022-01-12 18:40:02|53588836|53589002|2022-01-12 18:38:02|2022-01-12 18:40:01|1.28180000|1.28080000|22602.232041|29682.509186|67|100|17646.56|23174.53|-0.002837|-0.001111
2022-01-12 18:42:01|53589003|53589167|2022-01-12 18:40:03|2022-01-12 18:42:01|1.28080000|1.27990000|27645.675573|30659.613012|65|100|21594.11|23942.38|-0.009571|0.007306
2022-01-12 18:44:02|53589168|53589356|2022-01-12 18:42:03|2022-01-12 18:44:01|1.28010000|1.27910000|26763.970011|34450.012843|77|112|20919.82|26925.97|-0.010820|0.008130
2022-01-12 18:46:01|53589357|53589520|2022-01-12 18:44:02|2022-01-12 18:46:01|1.27930000|1.27980000|64725.013188|35098.316754|68|96|50588.75|27423.11|-0.009670|0.011535
2022-01-12 18:48:02|53589521|53589782|2022-01-12 18:46:03|2022-01-12 18:48:01|1.28010000|1.28000000|137720.347241|85340.470897|131|131|107700.88|66687.84|-0.008595|0.007428
2022-01-12 18:50:02|53589783|53589953|2022-01-12 18:48:04|2022-01-12 18:49:57|1.28030000|1.27790000|40147.121088|43716.818369|80|91|31423.91|34204.41|-0.013688|0.007250
2022-01-12 18:52:01|53589954|53590191|2022-01-12 18:50:02|2022-01-12 18:51:58|1.27790000|1.27810000|55172.521733|58604.091846|107|131|43186.31|45866.96|0.001772|-0.001513
2022-01-12 18:54:02|53590192|53590458|2022-01-12 18:52:00|2022-01-12 18:54:00|1.27780000|1.27870000|81507.676132|95503.682278|117|150|63775.5|74709.9|-0.003795|0.006212
2022-01-12 18:56:01|53590459|53590625|2022-01-12 18:54:03|2022-01-12 18:56:00|1.27870000|1.27760000|56279.801707|13189.208205|73|94|44051.45|10320.54|-0.009603|0.005337
2022-01-12 18:58:01|53590626|53590841|2022-01-12 18:56:04|2022-01-12 18:58:00|1.27760000|1.27770000|194540.104304|26250.748639|125|91|152366.16|20547.17|-0.007225|0.006625
2022-01-12 19:00:01|53590842|53591012|2022-01-12 18:58:02|2022-01-12 19:00:01|1.27780000|1.27770000|66601.059708|28649.504342|94|77|52152.06|22428.94|-0.003755|0.003445
2022-01-12 19:02:02|53591013|53591218|2022-01-12 19:00:01|2022-01-12 19:02:01|1.27770000|1.27450000|73694.827701|32159.384599|106|100|57757|25209.74|-0.010518|0.003923
2022-01-12 19:04:01|53591219|53591564|2022-01-12 19:02:02|2022-01-12 19:04:01|1.27480000|1.27470000|137643.688176|94757.585025|161|185|108085.32|74355.22|-0.004195|0.004017
2022-01-12 19:06:01|53591565|53592007|2022-01-12 19:04:02|2022-01-12 19:06:01|1.27460000|1.27130000|248709.575537|135884.914045|254|189|195412.74|106780.07|-0.004866|-0.000627
2022-01-12 19:08:01|53592008|53592315|2022-01-12 19:06:01|2022-01-12 19:08:00|1.27120000|1.27160000|89590.429234|76977.41388|159|149|70516.89|60578.43|-0.000221|0.001160
2022-01-12 19:10:02|53592316|53592538|2022-01-12 19:08:02|2022-01-12 19:10:00|1.27180000|1.27200000|42473.05312|75810.149414|115|108|33392.01|59595.03|-0.006285|0.006554
2022-01-12 19:12:02|53592539|53592730|2022-01-12 19:10:03|2022-01-12 19:12:01|1.27140000|1.27350000|63300.294837|34612.321213|109|83|49756.82|27195.48|-0.002353|0.007860
2022-01-12 19:14:01|53592731|53592976|2022-01-12 19:12:02|2022-01-12 19:13:58|1.27320000|1.27510000|71363.250679|61517.597132|119|127|56061.63|48308.13|0.004912|-0.000246
2022-01-12 19:16:01|53592977|53593201|2022-01-12 19:13:59|2022-01-12 19:16:00|1.27500000|1.27730000|30567.915104|88740.354781|93|132|23953.58|69510.22|0.002531|0.003541
2022-01-12 19:18:02|53593202|53593407|2022-01-12 19:16:02|2022-01-12 19:18:00|1.27750000|1.27680000|41081.401891|45193.295335|96|110|32187.39|35405.04|-0.008131|0.005727
2022-01-12 19:20:02|53593408|53593564|2022-01-12 19:18:02|2022-01-12 19:20:01|1.27650000|1.27690000|32977.026125|20641.517877|77|80|25827.8|16161.93|-0.009191|0.009791
2022-01-12 19:22:02|53593565|53593704|2022-01-12 19:20:02|2022-01-12 19:22:00|1.27680000|1.27980000|15691.868658|25580.775474|52|88|12279.98|20010.34|-0.000311|0.009704
2022-01-12 19:24:01|53593705|53593869|2022-01-12 19:22:02|2022-01-12 19:23:59|1.27960000|1.27960000|23210.994033|53599.3909|65|100|18130.08|41868|-0.004183|0.004342
2022-01-12 19:26:02|53593870|53594037|2022-01-12 19:24:01|2022-01-12 19:26:01|1.28020000|1.27960000|42511.029768|16732.903837|83|85|33221.42|13075.91|-0.006253|0.003726
2022-01-12 19:28:01|53594038|53594185|2022-01-12 19:26:02|2022-01-12 19:28:01|1.27970000|1.28060000|14778.314352|24119.135728|54|94|11548.65|18841.03|-0.008750|0.011253
2022-01-12 19:30:01|53594186|53594369|2022-01-12 19:28:02|2022-01-12 19:29:58|1.28050000|1.27910000|32834.418894|35872.793841|87|97|25667.87|28031.41|-0.011284|0.005788
2022-01-12 19:32:01|53594370|53594541|2022-01-12 19:30:01|2022-01-12 19:32:00|1.27890000|1.27640000|51581.981233|24309.100869|73|99|40398.54|19033.92|-0.010958|0.001241
2022-01-12 19:34:01|53594542|53594700|2022-01-12 19:32:01|2022-01-12 19:34:01|1.27660000|1.27700000|43829.537186|29192.682316|73|86|34334.31|22864.73|-0.009965|0.010899
2022-01-12 19:36:01|53594701|53594847|2022-01-12 19:34:01|2022-01-12 19:36:00|1.27710000|1.27880000|30816.462752|24668.947589|59|88|24111.38|19300.3|-0.004378|0.009705
2022-01-12 19:38:01|53594848|53594977|2022-01-12 19:36:01|2022-01-12 19:37:59|1.27880000|1.27880000|5967.745836|24365.681678|37|93|4666.96|19052.01|-0.014617|0.014622
2022-01-12 19:40:01|53594978|53595131|2022-01-12 19:38:01|2022-01-12 19:40:01|1.27890000|1.27820000|23953.743656|27517.994338|71|83|18738.32|21521.41|-0.012661|0.010058
2022-01-12 19:42:01|53595132|53595333|2022-01-12 19:40:02|2022-01-12 19:42:01|1.27790000|1.27840000|49597.819436|91523.018331|93|109|38802.23|71563.05|-0.004418|0.005867
2022-01-12 19:44:01|53595334|53595504|2022-01-12 19:42:02|2022-01-12 19:43:54|1.27850000|1.27720000|56115.947483|28001.92306|86|85|43936.06|21924.56|-0.008903|0.005400
2022-01-12 19:46:01|53595505|53595634|2022-01-12 19:43:58|2022-01-12 19:45:59|1.27730000|1.27770000|12292.871924|22954.769877|41|89|9627.08|17972.17|-0.011744|0.012531
2022-01-12 19:48:01|53595635|53595824|2022-01-12 19:46:01|2022-01-12 19:48:00|1.27760000|1.27880000|55772.666063|67117.603985|92|98|43665.65|52532.42|0.001779|0.003727
2022-01-12 19:50:02|53595825|53595990|2022-01-12 19:48:01|2022-01-12 19:50:00|1.27840000|1.27940000|77501.064515|41673.270681|71|95|60592.77|32577.22|-0.009946|0.013503
2022-01-12 19:52:01|53595991|53596215|2022-01-12 19:50:03|2022-01-12 19:52:01|1.27910000|1.28110000|53719.094509|128311.6489|112|113|41953.93|100228.85|-0.004013|0.008482
2022-01-12 19:54:01|53596216|53596731|2022-01-12 19:52:01|2022-01-12 19:54:01|1.28100000|1.28550000|107382.459297|495460.255216|166|350|83637.32|385808.37|0.005399|0.000602
2022-01-12 19:56:02|53596732|53597446|2022-01-12 19:54:02|2022-01-12 19:56:02|1.28520000|1.29160000|131437.917511|456544.478157|197|518|102259.52|354668.11|0.004720|0.000473
2022-01-12 19:58:01|53597447|53598145|2022-01-12 19:56:02|2022-01-12 19:58:01|1.29160000|1.29540000|253025.68866|290261.077452|203|496|196046.39|224723.51|0.000207|0.003778
2022-01-12 20:00:03|53598146|53598595|2022-01-12 19:58:01|2022-01-12 20:00:02|1.29500000|1.28930000|232873.821234|126791.367791|245|205|180593.96|98222.67|-0.008838|-0.000304
2022-01-12 20:02:02|53598596|53598871|2022-01-12 20:00:03|2022-01-12 20:02:01|1.28930000|1.28950000|94279.46974|103552.00652|137|139|73164.3|80340.64|-0.007558|0.006572
2022-01-12 20:04:01|53598872|53599198|2022-01-12 20:02:02|2022-01-12 20:03:59|1.28920000|1.28950000|80447.884854|152582.513226|131|196|62382.13|118218.73|-0.003871|0.003970
2022-01-12 20:06:02|53599199|53599582|2022-01-12 20:04:02|2022-01-12 20:06:02|1.28950000|1.29390000|154335.017505|277669.818506|148|236|119409.2|214970.24|0.005983|0.003869
2022-01-12 20:08:01|53599583|53599871|2022-01-12 20:06:03|2022-01-12 20:08:01|1.29400000|1.29450000|134681.48165|54641.223128|127|162|103967.36|42185|-0.006641|0.008262
2022-01-12 20:10:01|53599872|53600171|2022-01-12 20:08:03|2022-01-12 20:09:59|1.29470000|1.29580000|107516.268902|262878.385964|99|201|83061.05|203223.16|-0.004449|0.007250
2022-01-12 20:12:02|53600172|53600613|2022-01-12 20:10:03|2022-01-12 20:12:00|1.29540000|1.29700000|76271.817907|234231.711701|119|323|58767.37|180487.76|-0.002563|0.005691
2022-01-12 20:14:02|53600614|53600835|2022-01-12 20:12:02|2022-01-12 20:14:00|1.29700000|1.29380000|47522.694942|30995.14243|120|102|36697.81|23923.76|-0.008311|-0.001184
2022-01-12 20:16:02|53600836|53601011|2022-01-12 20:14:01|2022-01-12 20:15:59|1.29360000|1.29580000|31572.368835|34695.889101|82|94|24395.56|26797.18|-0.005982|0.011112
2022-01-12 20:18:02|53601012|53601189|2022-01-12 20:16:01|2022-01-12 20:18:01|1.29570000|1.29360000|25317.296853|60866.023419|59|119|19566.28|47027.96|-0.014164|0.008504
2022-01-12 20:20:02|53601190|53601340|2022-01-12 20:18:03|2022-01-12 20:20:02|1.29360000|1.29440000|47922.958901|24749.92527|56|95|37039.49|19127.44|-0.012695|0.014356
2022-01-12 20:22:01|53601341|53601495|2022-01-12 20:20:02|2022-01-12 20:22:01|1.29450000|1.29550000|18011.456258|74056.591144|55|100|13913.54|57189.88|-0.003249|0.005692
2022-01-12 20:24:01|53601496|53601696|2022-01-12 20:22:02|2022-01-12 20:24:01|1.29470000|1.29310000|62056.003054|45704.400701|100|101|47985.25|35334.22|-0.009747|0.003226
2022-01-12 20:26:01|53601697|53601854|2022-01-12 20:24:02|2022-01-12 20:26:00|1.29320000|1.29280000|37335.027184|23064.901605|71|87|28896.41|17844.92|-0.006576|0.005298
2022-01-12 20:28:02|53601855|53602024|2022-01-12 20:26:02|2022-01-12 20:28:01|1.29300000|1.29310000|36505.773422|32786.17012|66|104|28218.95|25336.97|-0.003265|0.003712
2022-01-12 20:30:02|53602025|53602158|2022-01-12 20:28:03|2022-01-12 20:30:01|1.29330000|1.29410000|17361.026725|30796.398258|46|88|13420.48|23807.77|-0.008137|0.011395
2022-01-12 20:32:02|53602159|53602335|2022-01-12 20:30:05|2022-01-12 20:32:01|1.29450000|1.29590000|42620.530794|28078.983236|80|97|32917.56|21682.84|-0.006577|0.010584
2022-01-12 20:34:02|53602336|53602542|2022-01-12 20:32:02|2022-01-12 20:34:01|1.29570000|1.29520000|59694.352104|56180.991257|91|116|46069.87|43348.64|-0.007719|0.006588
2022-01-12 20:36:01|53602543|53602732|2022-01-12 20:34:02|2022-01-12 20:35:59|1.29520000|1.29430000|221781.331723|33815.452958|92|98|171299.88|26122.13|-0.006758|0.004639
2022-01-12 20:38:01|53602733|53602957|2022-01-12 20:36:00|2022-01-12 20:38:00|1.29420000|1.29400000|135292.091166|52417.041184|95|130|104570.92|40510.01|-0.009741|0.007729
2022-01-12 20:40:02|53602958|53603160|2022-01-12 20:38:02|2022-01-12 20:40:01|1.29430000|1.29180000|15935.736389|107370.447867|65|138|12330.46|83105.87|-0.012001|0.005339
2022-01-12 20:42:01|53603161|53603308|2022-01-12 20:40:02|2022-01-12 20:42:00|1.29150000|1.29240000|32674.435805|35743.768927|46|102|25278.56|27651.61|-0.002575|0.009888
2022-01-12 20:44:02|53603309|53603421|2022-01-12 20:42:01|2022-01-12 20:44:01|1.29280000|1.29200000|22524.07608|25368.89129|40|73|17420.27|19620.93|-0.013432|0.012215
2022-01-12 20:46:01|53603422|53603595|2022-01-12 20:44:02|2022-01-12 20:46:00|1.29210000|1.29690000|19886.036925|55485.024154|63|111|15360.34|42843.3|0.004947|0.008352
2022-01-12 20:48:02|53603596|53603805|2022-01-12 20:46:02|2022-01-12 20:48:01|1.29680000|1.29530000|47226.584868|47015.851121|93|117|36455.49|36285.5|-0.007715|0.004483
2022-01-12 20:50:02|53603806|53604135|2022-01-12 20:48:02|2022-01-12 20:50:01|1.29530000|1.29660000|123359.603189|195417.78782|144|186|95137.64|150587|-0.001243|0.005233
2022-01-12 20:52:01|53604136|53604419|2022-01-12 20:50:02|2022-01-12 20:52:01|1.29680000|1.29710000|111999.917532|88029.788302|127|157|86311.46|67822.68|-0.001978|0.002644
2022-01-12 20:54:01|53604420|53605291|2022-01-12 20:52:01|2022-01-12 20:54:00|1.29720000|1.30290000|217757.66642|466760.476884|242|630|167074.19|358628.95|0.012772|-0.005654
2022-01-12 20:56:01|53605292|53605646|2022-01-12 20:54:01|2022-01-12 20:55:58|1.30270000|1.30140000|113380.726353|202917.810901|150|205|87048.5|155728.02|-0.007674|0.005302
2022-01-12 20:58:01|53605647|53605885|2022-01-12 20:56:03|2022-01-12 20:58:00|1.30090000|1.30000000|29172.586468|87718.282221|100|139|22434.93|67435.74|-0.008673|0.006345
2022-01-12 21:00:02|53605886|53606358|2022-01-12 20:58:02|2022-01-12 21:00:02|1.30000000|1.29930000|588415.485472|169452.778207|263|210|453093.53|130537.02|-0.000544|0.000007
2022-01-12 21:02:01|53606359|53606592|2022-01-12 21:00:02|2022-01-12 21:02:01|1.29920000|1.30010000|45542.038733|92453.279595|83|151|35019.18|71079.06|-0.004531|0.006479
2022-01-12 21:04:01|53606593|53606991|2022-01-12 21:02:01|2022-01-12 21:04:00|1.30000000|1.29940000|563579.72356|120043.186645|218|181|433719.47|92368.5|-0.005852|0.004851
2022-01-12 21:06:02|53606992|53607394|2022-01-12 21:04:02|2022-01-12 21:06:00|1.29930000|1.29640000|519102.645991|70467.277629|240|163|400378.18|54311.47|-0.004237|-0.001313
2022-01-12 21:08:01|53607395|53607613|2022-01-12 21:06:01|2022-01-12 21:08:00|1.29640000|1.29840000|89242.955389|57015.280455|77|142|68844.21|43953.61|0.004040|0.003473
2022-01-12 21:10:02|53607614|53607740|2022-01-12 21:08:02|2022-01-12 21:10:01|1.29860000|1.29830000|20194.643795|21824.936356|49|78|15564.35|16812.81|-0.009903|0.009633
2022-01-12 21:12:01|53607741|53607929|2022-01-12 21:10:02|2022-01-12 21:12:01|1.29850000|1.29770000|97793.486635|83665.748176|75|114|75332.25|64419.32|-0.007703|0.004868
2022-01-12 21:14:02|53607930|53608139|2022-01-12 21:12:02|2022-01-12 21:13:54|1.29790000|1.29610000|62668.24167|45882.301894|92|118|48317.53|35357.29|-0.006098|0.001005
2022-01-12 21:16:01|53608140|53608329|2022-01-12 21:13:57|2022-01-12 21:16:00|1.29640000|1.29670000|63441.552753|53373.885098|64|126|48944.85|41153.66|-0.009638|0.010470
2022-01-12 21:18:02|53608330|53608525|2022-01-12 21:16:02|2022-01-12 21:17:59|1.29670000|1.29700000|44313.405833|38384.399991|75|121|34174.15|29592.7|-0.010536|0.011311
2022-01-12 21:20:01|53608526|53608752|2022-01-12 21:18:05|2022-01-12 21:20:01|1.29710000|1.29860000|49534.099906|36875.95858|79|148|38168.03|28408.14|-0.002567|0.006503
2022-01-12 21:22:02|53608753|53609001|2022-01-12 21:20:03|2022-01-12 21:22:02|1.29850000|1.29730000|57340.724845|155711.870212|96|153|44189.59|119988.13|-0.007459|0.004729
2022-01-12 21:24:01|53609002|53609203|2022-01-12 21:22:02|2022-01-12 21:24:01|1.29750000|1.29790000|25787.763136|166212.68006|66|136|19876.02|128077.62|-0.010970|0.011567
2022-01-12 21:26:01|53609204|53609731|2022-01-12 21:24:01|2022-01-12 21:25:59|1.29790000|1.30200000|126313.605785|579718.139978|186|342|97102.24|446130.84|0.001869|0.003280
2022-01-12 21:28:01|53609732|53610071|2022-01-12 21:26:02|2022-01-12 21:28:01|1.30200000|1.30250000|156001.563671|109801.590314|164|176|119736.55|84283.7|-0.003356|0.003918
2022-01-12 21:30:02|53610072|53610343|2022-01-12 21:28:01|2022-01-12 21:30:02|1.30240000|1.30250000|60375.640346|56245.452785|125|147|46335.16|43153.69|-0.003537|0.003644
2022-01-12 21:32:01|53610344|53610595|2022-01-12 21:30:03|2022-01-12 21:32:01|1.30250000|1.29960000|81354.412509|121695.032264|115|137|62495.3|93436.69|-0.009708|0.003610
2022-01-12 21:34:01|53610596|53610792|2022-01-12 21:32:03|2022-01-12 21:33:59|1.29920000|1.29890000|15357.396542|123475.791449|50|147|11820.66|95005.37|-0.008439|0.007954
2022-01-12 21:36:02|53610793|53611026|2022-01-12 21:34:02|2022-01-12 21:35:58|1.29910000|1.29730000|45317.573822|70831.13902|94|140|34904.99|54526.54|-0.004965|0.000512
2022-01-12 21:38:01|53611027|53611207|2022-01-12 21:36:02|2022-01-12 21:38:00|1.29710000|1.29640000|42952.925859|36180.026317|70|111|33133.93|27897.11|-0.009993|0.007713
2022-01-12 21:40:01|53611208|53611379|2022-01-12 21:38:01|2022-01-12 21:39:58|1.29640000|1.29590000|57492.176136|38723.300359|71|101|44354.09|29860.54|-0.012739|0.012073
2022-01-12 21:42:02|53611380|53611598|2022-01-12 21:40:01|2022-01-12 21:42:01|1.29570000|1.29560000|76409.658957|126618.933297|91|128|59019.69|97769.52|-0.012403|0.012173
2022-01-12 21:44:01|53611599|53611765|2022-01-12 21:42:03|2022-01-12 21:43:59|1.29590000|1.29350000|35624.788594|25502.882949|75|92|27514.38|19689.01|-0.015446|0.007054
2022-01-12 21:46:01|53611766|53611974|2022-01-12 21:44:01|2022-01-12 21:46:00|1.29320000|1.29490000|74473.695724|33206.822562|103|106|57554.64|25658.83|-0.004893|0.009276
2022-01-12 21:48:01|53611975|53612203|2022-01-12 21:46:02|2022-01-12 21:47:57|1.29510000|1.29870000|46334.487684|106355.764667|79|150|35708|81945.93|-0.004471|0.013431
2022-01-12 21:50:02|53612204|53612380|2022-01-12 21:48:03|2022-01-12 21:50:00|1.29900000|1.29880000|70317.800811|35995.907742|80|97|54166.03|27721.26|-0.008035|0.008710
2022-01-12 21:52:02|53612381|53612747|2022-01-12 21:50:01|2022-01-12 21:52:01|1.29880000|1.29480000|610456.388046|85026.911689|201|166|470894.65|65522.24|-0.007897|-0.000209
2022-01-12 21:54:02|53612748|53613068|2022-01-12 21:52:02|2022-01-12 21:54:01|1.29480000|1.29830000|202394.292696|97398.723345|157|164|156139.22|75088.24|0.006808|0.000883
2022-01-12 21:56:01|53613069|53613237|2022-01-12 21:54:02|2022-01-12 21:56:00|1.29820000|1.29850000|42215.713744|49973.011996|71|98|32503.01|38466.64|-0.000401|0.000001
2022-01-12 21:58:02|53613238|53613430|2022-01-12 21:56:03|2022-01-12 21:58:01|1.29810000|1.29840000|81549.292731|48463.282073|78|115|62853.66|37332.89|-0.007702|0.008299
2022-01-12 22:00:02|53613431|53613608|2022-01-12 21:58:05|2022-01-12 21:59:58|1.29830000|1.29690000|92366.587358|62385.048342|93|85|71148.78|48043.14|-0.010268|0.006099
2022-01-12 22:02:02|53613609|53613846|2022-01-12 22:00:00|2022-01-12 22:02:01|1.29720000|1.29740000|87619.134502|39703.019288|112|126|67562.45|30597.81|-0.006982|0.007709
2022-01-12 22:04:02|53613847|53614011|2022-01-12 22:02:03|2022-01-12 22:04:01|1.29770000|1.29740000|22266.499073|23063.051913|65|100|17162.94|17771.96|-0.007704|0.006166
2022-01-12 22:06:02|53614012|53614156|2022-01-12 22:04:04|2022-01-12 22:06:01|1.29750000|1.29630000|23512.700669|38502.531917|50|95|18145.49|29711.24|-0.012342|0.007719
2022-01-12 22:08:01|53614157|53614411|2022-01-12 22:06:01|2022-01-12 22:08:01|1.29640000|1.29560000|37754.498392|179957.351984|78|177|29144.12|138896.02|-0.004750|0.002474
2022-01-12 22:10:02|53614412|53614657|2022-01-12 22:08:01|2022-01-12 22:10:02|1.29550000|1.29450000|70933.046854|77147.78813|115|131|54762.58|59550.79|-0.011444|0.009317
2022-01-12 22:12:02|53614658|53614801|2022-01-12 22:10:05|2022-01-12 22:12:01|1.29420000|1.29900000|13805.235981|89349.931523|42|102|10641|68930.08|0.009536|0.012705
2022-01-12 22:14:01|53614802|53614926|2022-01-12 22:12:02|2022-01-12 22:14:00|1.29930000|1.29980000|17858.861142|19389.713996|50|75|13743.17|14916.98|-0.009470|0.011391
2022-01-12 22:16:01|53614927|53615058|2022-01-12 22:14:02|2022-01-12 22:15:58|1.30020000|1.30090000|16722.18582|31960.792523|61|71|12854.63|24572.14|-0.007688|0.010405
2022-01-12 22:18:01|53615059|53615185|2022-01-12 22:16:02|2022-01-12 22:17:55|1.30050000|1.30190000|33850.250958|36885.824588|63|64|26009.7|28326.4|-0.006770|0.012803
2022-01-12 22:20:02|53615186|53615320|2022-01-12 22:18:01|2022-01-12 22:19:58|1.30190000|1.30360000|2721.179067|68701.487889|25|110|2088.63|52729.15|-0.005276|0.012192
2022-01-12 22:22:01|53615321|53615522|2022-01-12 22:20:00|2022-01-12 22:21:59|1.30350000|1.30210000|48976.512375|39927.396622|93|109|37601.06|30648.99|-0.012790|0.008317
2022-01-12 22:24:02|53615523|53615677|2022-01-12 22:22:02|2022-01-12 22:24:01|1.30190000|1.30420000|21042.450408|58691.692009|48|107|16156.23|45048.23|0.003413|0.006063
2022-01-12 22:26:01|53615678|53615847|2022-01-12 22:24:02|2022-01-12 22:25:59|1.30430000|1.30580000|27094.575785|34062.029283|56|114|20766.3|26105.75|-0.010326|0.014328
2022-01-12 22:28:01|53615848|53615966|2022-01-12 22:26:03|2022-01-12 22:28:00|1.30570000|1.30530000|17993.996232|14228.712932|38|81|13785.32|10897.38|-0.011713|0.009913
2022-01-12 22:30:02|53615967|53616244|2022-01-12 22:28:01|2022-01-12 22:30:02|1.30520000|1.30530000|94219.21771|66608.682191|114|164|72210.42|51017.85|-0.007093|0.007664
2022-01-12 22:32:02|53616245|53616425|2022-01-12 22:30:03|2022-01-12 22:31:57|1.30550000|1.30470000|31881.637382|104077.515178|59|122|24446.46|79773.63|-0.012891|0.010107
2022-01-12 22:34:02|53616426|53616546|2022-01-12 22:32:04|2022-01-12 22:34:00|1.30440000|1.30440000|15849.795957|16241.08101|48|73|12152.89|12449.06|-0.016097|0.014603
2022-01-12 22:36:01|53616547|53616728|2022-01-12 22:34:02|2022-01-12 22:36:00|1.30440000|1.30420000|42684.30459|29154.719718|87|95|32737.35|22356.81|-0.007667|0.005369
2022-01-12 22:38:01|53616729|53616850|2022-01-12 22:36:02|2022-01-12 22:37:56|1.30390000|1.30350000|5984.03006|15987.286986|41|81|4590.46|12260.11|-0.014112|0.013194
2022-01-12 22:40:01|53616851|53617041|2022-01-12 22:38:04|2022-01-12 22:40:01|1.30370000|1.30250000|40380.300685|21674.492754|93|98|30993.74|16633.65|-0.013925|0.010232
2022-01-12 22:42:02|53617042|53617245|2022-01-12 22:40:04|2022-01-12 22:42:01|1.30250000|1.30080000|45926.760382|93277.635031|74|130|35305.42|71594.14|-0.017527|0.013450
2022-01-12 22:44:01|53617246|53617448|2022-01-12 22:42:09|2022-01-12 22:44:00|1.30080000|1.29840000|96922.948941|15963.900765|115|88|74585.8|12283.85|-0.009288|0.002657
2022-01-12 22:46:02|53617449|53617599|2022-01-12 22:44:02|2022-01-12 22:45:59|1.29810000|1.29850000|23613.227241|90056.796701|51|100|18196.91|69365.84|0.001654|0.000513
2022-01-12 22:48:02|53617600|53617770|2022-01-12 22:46:01|2022-01-12 22:48:01|1.29900000|1.30360000|24596.487118|34700.658403|50|121|18898.8|26666.5|-0.001994|0.017036
2022-01-12 22:50:02|53617771|53617907|2022-01-12 22:48:07|2022-01-12 22:50:01|1.30350000|1.30210000|22353.617939|40678.874304|46|91|17159.73|31217.97|-0.013546|0.005872
2022-01-12 22:52:01|53617908|53618090|2022-01-12 22:50:02|2022-01-12 22:51:57|1.30180000|1.30240000|150199.48614|50562.127204|73|110|115371.25|38833.67|-0.001396|0.003842
2022-01-12 22:54:01|53618091|53618212|2022-01-12 22:52:00|2022-01-12 22:54:01|1.30270000|1.30190000|9853.56371|23961.100805|34|88|7567.96|18396.52|-0.015357|0.013227
2022-01-12 22:56:01|53618213|53618376|2022-01-12 22:54:01|2022-01-12 22:56:00|1.30210000|1.30160000|58712.362419|30265.84522|59|105|45101.7|23253.29|-0.002560|0.001102
2022-01-12 22:58:01|53618377|53618539|2022-01-12 22:56:02|2022-01-12 22:58:01|1.30140000|1.30220000|18686.790737|32563.69637|63|100|14358.33|25015.97|-0.006722|0.008644
2022-01-12 23:00:02|53618540|53618672|2022-01-12 22:58:02|2022-01-12 23:00:01|1.30190000|1.30300000|17229.983248|17324.901293|63|70|13228.42|13292.97|-0.012679|0.016355
2022-01-12 23:02:01|53618673|53618886|2022-01-12 23:00:03|2022-01-12 23:01:59|1.30340000|1.30410000|42642.345167|49727.427712|108|106|32693.74|38124|0.002912|-0.000546
2022-01-12 23:04:02|53618887|53619074|2022-01-12 23:02:02|2022-01-12 23:03:59|1.30430000|1.30200000|49450.953621|39731.371671|92|96|37936.81|30487.22|-0.005606|-0.001226
2022-01-12 23:06:01|53619075|53619227|2022-01-12 23:04:02|2022-01-12 23:05:57|1.30180000|1.30260000|28001.87566|25406.632654|70|83|21508.95|19509.72|-0.007345|0.009603
2022-01-12 23:08:01|53619228|53619402|2022-01-12 23:06:01|2022-01-12 23:08:00|1.30280000|1.30210000|58244.213329|26335.227158|86|89|44754.04|20230.22|-0.004220|0.001618
2022-01-12 23:10:01|53619403|53619539|2022-01-12 23:08:03|2022-01-12 23:09:58|1.30210000|1.30550000|20474.046907|36840.534158|40|97|15703.53|28256.27|0.000702|0.011158
2022-01-12 23:12:01|53619540|53619743|2022-01-12 23:10:01|2022-01-12 23:11:59|1.30540000|1.30430000|34556.043079|69025.965732|69|135|26483.24|52883.19|-0.006775|0.003405
2022-01-12 23:14:01|53619744|53619888|2022-01-12 23:12:05|2022-01-12 23:13:59|1.30430000|1.30340000|29579.048077|22607.126938|54|91|22692.6|17341.68|-0.010223|0.006625
2022-01-12 23:16:01|53619889|53620003|2022-01-12 23:14:02|2022-01-12 23:16:00|1.30340000|1.30250000|17567.71346|14879.648967|43|72|13490.46|11420.34|-0.009381|0.005876
2022-01-12 23:18:01|53620004|53620205|2022-01-12 23:16:05|2022-01-12 23:17:59|1.30260000|1.30470000|29024.154796|94870.096559|60|142|22265.37|72774.98|-0.001741|0.008023
2022-01-12 23:20:02|53620206|53620353|2022-01-12 23:18:01|2022-01-12 23:19:58|1.30470000|1.30280000|23739.794426|51302.876789|61|87|18216.98|39332.89|-0.009758|0.003287
2022-01-12 23:22:01|53620354|53620522|2022-01-12 23:20:04|2022-01-12 23:22:01|1.30360000|1.30570000|29004.048487|43831.141376|68|101|22229.2|33586.37|0.006713|0.000000
2022-01-12 23:24:01|53620523|53620700|2022-01-12 23:22:02|2022-01-12 23:23:58|1.30570000|1.30730000|33243.917099|27221.577821|65|113|25455.01|20833.3|0.000369|0.005834
2022-01-12 23:26:01|53620701|53620832|2022-01-12 23:24:03|2022-01-12 23:26:01|1.30750000|1.30340000|44495.087822|23702.638555|78|54|34067.11|18136.81|-0.012338|-0.004953
2022-01-12 23:28:01|53620833|53620945|2022-01-12 23:26:04|2022-01-12 23:28:01|1.30340000|1.30180000|23284.929461|40407.20441|46|67|17876.86|31041.28|0.001027|-0.010231
2022-01-12 23:30:02|53620946|53621065|2022-01-12 23:28:03|2022-01-12 23:30:02|1.30130000|1.30180000|19508.565352|62522.525521|43|77|14981.2|48002.71|0.000004|0.002139
2022-01-12 23:32:01|53621066|53621172|2022-01-12 23:30:05|2022-01-12 23:32:00|1.30180000|1.30380000|24526.603142|51262.729889|41|66|18828.7|39346.69|0.009078|0.002101
2022-01-12 23:34:02|53621173|53621352|2022-01-12 23:32:01|2022-01-12 23:33:58|1.30390000|1.30500000|59644.359765|63694.972899|63|117|45727.92|48833.8|0.006136|-0.001613
2022-01-12 23:36:02|53621353|53621724|2022-01-12 23:34:02|2022-01-12 23:36:00|1.30490000|1.30560000|65146.560828|67765.033757|139|233|49923.82|51914.69|-0.012974|0.013842
2022-01-12 23:38:01|53621725|53621896|2022-01-12 23:36:02|2022-01-12 23:38:00|1.30570000|1.30410000|30741.9261|62375.63231|60|112|23570.4|47834|-0.008251|0.003538
2022-01-12 23:40:01|53621897|53622039|2022-01-12 23:38:02|2022-01-12 23:40:00|1.30420000|1.30230000|31995.567068|17597.079898|59|84|24561.08|13507.76|-0.010340|0.004006
2022-01-12 23:42:02|53622040|53622174|2022-01-12 23:40:02|2022-01-12 23:42:02|1.30200000|1.30200000|43801.905538|46550.532277|61|74|33653.5|35761.01|-0.009774|0.010476
2022-01-12 23:44:01|53622175|53622303|2022-01-12 23:42:02|2022-01-12 23:43:59|1.30200000|1.30290000|14717.190167|12704.481537|60|69|11303.19|9755.41|-0.007679|0.011521
2022-01-12 23:46:01|53622304|53622514|2022-01-12 23:44:03|2022-01-12 23:46:01|1.30280000|1.30370000|33992.336589|141466.617239|63|148|26067.63|108501.72|-0.001213|0.004046
2022-01-12 23:48:01|53622515|53622692|2022-01-12 23:46:01|2022-01-12 23:48:00|1.30380000|1.30560000|41958.172543|46504.354733|70|108|32168.87|35648.37|-0.001333|0.005336
2022-01-12 23:50:01|53622693|53622857|2022-01-12 23:48:02|2022-01-12 23:50:01|1.30550000|1.30310000|39937.373548|27255.120068|73|92|30621.36|20896.83|-0.011292|0.001610
2022-01-12 23:52:02|53622858|53622992|2022-01-12 23:50:02|2022-01-12 23:52:01|1.30330000|1.30380000|15223.868157|17647.722957|52|83|11680.43|13537.32|-0.012785|0.015013
2022-01-12 23:54:02|53622993|53623169|2022-01-12 23:52:02|2022-01-12 23:54:01|1.30370000|1.30300000|34745.977159|30819.577825|68|109|26647.08|23633.56|-0.005749|0.004184
2022-01-12 23:56:01|53623170|53623312|2022-01-12 23:54:03|2022-01-12 23:56:01|1.30260000|1.30430000|17324.319214|23155.23956|54|89|13287.32|17757.45|-0.006050|0.013041
2022-01-12 23:58:02|53623313|53623450|2022-01-12 23:56:03|2022-01-12 23:58:02|1.30420000|1.30590000|10724.094542|134620.702592|32|106|8217.58|103110.33|-0.007661|0.013314
2022-01-13 00:00:02|53623451|53624197|2022-01-12 23:58:03|2022-01-13 00:00:02|1.30530000|1.31200000|195329.7135|885945.456324|203|544|149193.73|677464.51|-0.000149|0.010708
2022-01-13 00:02:02|53624198|53624898|2022-01-13 00:00:02|2022-01-13 00:02:01|1.31200000|1.31650000|206012.095134|257216.532416|270|431|157026.11|196009.33|-0.004644|0.008952
2022-01-13 00:04:01|53624899|53625260|2022-01-13 00:02:02|2022-01-13 00:04:01|1.31660000|1.31750000|170347.983734|144219.709618|140|222|129330.9|109487.22|-0.007010|0.007733
2022-01-13 00:06:02|53625261|53625789|2022-01-13 00:04:01|2022-01-13 00:06:01|1.31730000|1.32010000|121686.007409|223198.865213|165|364|92195.96|169088.39|-0.001424|0.006173
2022-01-13 00:08:02|53625790|53626129|2022-01-13 00:06:04|2022-01-13 00:08:01|1.31990000|1.31870000|119543.89357|222995.435653|149|191|90683.04|169070.57|-0.003556|0.001708
2022-01-13 00:10:02|53626130|53626541|2022-01-13 00:08:02|2022-01-13 00:10:02|1.31880000|1.31430000|734836.079064|106119.563509|226|186|557974.36|80540.81|-0.006756|0.000558
2022-01-13 00:12:01|53626542|53626890|2022-01-13 00:10:02|2022-01-13 00:12:01|1.31420000|1.32260000|109576.875839|138349.587898|135|214|83241.54|105038.04|0.007311|0.004720
2022-01-13 00:14:02|53626891|53627186|2022-01-13 00:12:03|2022-01-13 00:13:59|1.32220000|1.31960000|70393.884699|105583.181059|119|177|53292.26|79914.58|-0.006534|0.001379
2022-01-13 00:16:01|53627187|53627450|2022-01-13 00:14:03|2022-01-13 00:15:57|1.31940000|1.32040000|73212.825819|146990.511272|99|165|55459.08|111317.32|0.004049|-0.001468
2022-01-13 00:18:01|53627451|53627685|2022-01-13 00:15:58|2022-01-13 00:17:54|1.32020000|1.32010000|135565.81777|82618.393137|114|121|102705.89|62550.93|-0.003660|0.002368
2022-01-13 00:20:02|53627686|53627928|2022-01-13 00:17:58|2022-01-13 00:20:02|1.31990000|1.32060000|86633.364486|119031.765237|94|149|65677.63|90182.37|-0.006269|0.006570
2022-01-13 00:22:01|53627929|53628108|2022-01-13 00:20:03|2022-01-13 00:22:01|1.32030000|1.31950000|28617.763595|84302.950104|52|128|21687.13|63880.11|-0.008742|0.004375
2022-01-13 00:24:01|53628109|53628330|2022-01-13 00:22:02|2022-01-13 00:24:01|1.31950000|1.31720000|71818.357688|46701.998054|86|136|54499.15|35433.92|-0.006202|0.000921
2022-01-13 00:26:02|53628331|53628816|2022-01-13 00:24:03|2022-01-13 00:26:01|1.31710000|1.32360000|101025.022512|317385.369526|145|341|76502.28|240308.15|0.008130|0.000832
2022-01-13 00:28:02|53628817|53629054|2022-01-13 00:26:03|2022-01-13 00:27:59|1.32410000|1.32300000|37982.648635|83266.304926|87|151|28702.81|62901.29|-0.009157|0.005728
2022-01-13 00:30:02|53629055|53629381|2022-01-13 00:28:00|2022-01-13 00:30:02|1.32350000|1.32620000|75282.634945|143818.731201|102|225|56841.46|108598.62|0.001746|0.002905
2022-01-13 00:32:01|53629504|53630503|2022-01-13 00:30:12|2022-01-13 00:32:00|1.32900000|1.33050000|281250.999265|472439.893555|361|639|211165.95|354789.56|0.001673|-0.000319
2022-01-13 00:34:01|53630504|53631336|2022-01-13 00:32:02|2022-01-13 00:33:57|1.33010000|1.34180000|374010.105415|251303.374875|310|523|279761.58|187769.17|0.002709|0.007142
2022-01-13 00:36:01|53631337|53632056|2022-01-13 00:33:57|2022-01-13 00:36:01|1.34190000|1.33860000|351578.172983|262472.639782|325|395|262270.54|195739.74|-0.007045|0.005223
2022-01-13 00:38:02|53632057|53632607|2022-01-13 00:36:01|2022-01-13 00:38:01|1.33950000|1.34300000|146714.199965|526411.467422|224|327|109479.44|392415.83|0.000965|0.003254
2022-01-13 00:40:02|53632608|53633288|2022-01-13 00:38:02|2022-01-13 00:40:02|1.34260000|1.34960000|157957.075369|385146.625383|232|449|117483.97|286209.69|0.006461|0.000647
2022-01-13 00:42:02|53633289|53633751|2022-01-13 00:40:02|2022-01-13 00:42:01|1.34930000|1.34550000|250009.670438|151539.576613|242|221|185570.08|112500.66|-0.006830|0.003129
2022-01-13 00:44:01|53633752|53634219|2022-01-13 00:42:04|2022-01-13 00:44:00|1.34480000|1.34520000|257490.088289|156623.954639|237|231|191796.27|116593.02|-0.002970|0.003355
2022-01-13 00:46:02|53634220|53634673|2022-01-13 00:44:02|2022-01-13 00:46:00|1.34510000|1.34850000|132124.16626|161462.810457|176|278|98206.7|119965.68|-0.001336|0.004629
2022-01-13 00:48:02|53634674|53635660|2022-01-13 00:46:02|2022-01-13 00:48:02|1.34810000|1.35260000|342450.722171|682319.680628|335|652|253449.16|505155.31|-0.002873|0.005912
2022-01-13 00:50:02|53635661|53636235|2022-01-13 00:48:02|2022-01-13 00:50:01|1.35280000|1.34490000|319440.905805|177382.922733|298|277|236819.59|131637.3|-0.011936|0.004588
2022-01-13 00:52:01|53636236|53636824|2022-01-13 00:50:03|2022-01-13 00:52:00|1.34480000|1.33720000|224376.412966|110953.690122|309|280|167337.54|82730.49|-0.007359|0.000367
2022-01-13 00:54:01|53636825|53637263|2022-01-13 00:52:02|2022-01-13 00:54:01|1.33740000|1.33930000|210871.395796|135894.525719|191|248|157542.41|101500.85|-0.003212|0.005325
2022-01-13 00:56:01|53637264|53637944|2022-01-13 00:54:03|2022-01-13 00:56:01|1.33920000|1.33420000|796009.281361|119284.077639|412|269|596213.41|89249.42|-0.010721|0.005995
2022-01-13 00:58:02|53637945|53638456|2022-01-13 00:56:01|2022-01-13 00:58:01|1.33420000|1.33460000|486746.729742|147605.27967|234|278|364585.89|110545.99|0.002497|-0.002637
2022-01-13 01:00:03|53638457|53638881|2022-01-13 00:58:02|2022-01-13 00:59:59|1.33420000|1.33270000|170672.857048|111965.901377|191|234|128050.36|83966.14|-0.005620|0.003689
2022-01-13 01:02:02|53638882|53639278|2022-01-13 00:59:59|2022-01-13 01:02:00|1.33270000|1.33690000|117031.822908|150351.845637|180|217|87570.05|112512.27|0.003040|0.003661
2022-01-13 01:04:01|53639279|53639670|2022-01-13 01:02:02|2022-01-13 01:04:01|1.33650000|1.33530000|185955.486905|177009.583432|155|237|139189.46|132376.02|-0.004517|0.001699
2022-01-13 01:06:02|53639671|53640047|2022-01-13 01:04:03|2022-01-13 01:06:02|1.33470000|1.34180000|90930.576626|126881.781611|143|234|67977.36|94750.27|0.004880|0.005330
2022-01-13 01:08:01|53640048|53640397|2022-01-13 01:06:02|2022-01-13 01:07:59|1.34200000|1.34570000|100625.140589|236381.121137|120|230|74906.91|175873.92|0.002944|0.004965
2022-01-13 01:10:02|53640398|53640691|2022-01-13 01:08:02|2022-01-13 01:10:01|1.34570000|1.34560000|87158.72664|83985.771786|119|175|64732.95|62372.52|-0.002040|0.001633
2022-01-13 01:12:01|53640692|53641091|2022-01-13 01:10:03|2022-01-13 01:12:00|1.34560000|1.35150000|125072.538164|202946.014183|130|270|92664.29|150452.96|0.008655|0.000538
2022-01-13 01:14:01|53641092|53641466|2022-01-13 01:12:03|2022-01-13 01:13:56|1.35080000|1.35210000|87995.203531|111153.409951|140|235|65095.2|82240.91|-0.000330|0.002141
2022-01-13 01:16:02|53641467|53641802|2022-01-13 01:13:58|2022-01-13 01:16:01|1.35180000|1.35270000|66622.172636|179664.158411|120|216|49292.96|132904.7|-0.006159|0.007399
2022-01-13 01:18:02|53641803|53642173|2022-01-13 01:16:02|2022-01-13 01:18:02|1.35290000|1.35010000|89375.618354|103044.041544|162|209|66175.13|76262.61|-0.008354|0.003944
2022-01-13 01:20:02|53642174|53642460|2022-01-13 01:18:03|2022-01-13 01:20:00|1.35030000|1.34930000|146969.819332|80098.981871|126|161|108941.81|59337.22|-0.005681|0.003448
2022-01-13 01:22:01|53642461|53642732|2022-01-13 01:20:02|2022-01-13 01:22:00|1.34940000|1.34630000|76298.480876|57810.915758|129|143|56630.71|42893.67|-0.006335|0.000733
2022-01-13 01:24:01|53642733|53643096|2022-01-13 01:22:02|2022-01-13 01:24:01|1.34610000|1.34590000|87409.489463|156311.398991|146|218|65016.39|116232.59|-0.002527|0.002366
2022-01-13 01:26:01|53643097|53643395|2022-01-13 01:24:01|2022-01-13 01:25:58|1.34580000|1.33890000|79188.684355|62552.607884|144|155|58997.28|46579.56|-0.010167|-0.001633
2022-01-13 01:28:02|53643396|53643803|2022-01-13 01:26:02|2022-01-13 01:28:02|1.33940000|1.33900000|158291.349204|120298.318292|181|227|118271.21|89832.5|-0.005378|0.002258
2022-01-13 01:30:02|53643804|53644065|2022-01-13 01:28:02|2022-01-13 01:30:02|1.33900000|1.33920000|104152.521441|54319.278338|128|134|77767.88|40554.54|-0.004265|0.004696
2022-01-13 01:32:02|53644066|53644483|2022-01-13 01:30:03|2022-01-13 01:32:01|1.33950000|1.34050000|119441.412833|261764.135702|169|249|89000.95|195042.49|0.001591|0.000003
2022-01-13 01:34:01|53644484|53644726|2022-01-13 01:32:03|2022-01-13 01:34:00|1.34060000|1.34170000|62476.046036|56866.800992|96|147|46606.57|42393.07|-0.001813|0.004355
2022-01-13 01:36:01|53644727|53645080|2022-01-13 01:34:01|2022-01-13 01:36:00|1.34190000|1.33750000|129140.345451|120805.217634|179|175|96408.3|90217.28|-0.007122|-0.001697
2022-01-13 01:38:01|53645081|53645429|2022-01-13 01:36:02|2022-01-13 01:38:01|1.33730000|1.33780000|201572.624063|131700.439539|179|170|150811.79|98472.19|-0.002366|0.003205
2022-01-13 01:40:01|53645430|53645678|2022-01-13 01:38:02|2022-01-13 01:40:00|1.33780000|1.33990000|125323.297377|60291.177263|130|119|93562.78|44998.2|-0.004031|0.008298
2022-01-13 01:42:02|53645679|53645875|2022-01-13 01:40:02|2022-01-13 01:42:00|1.33950000|1.33800000|50379.033896|47377.346599|88|109|37633.72|35387.47|-0.012900|0.009230
2022-01-13 01:44:02|53645876|53646123|2022-01-13 01:42:02|2022-01-13 01:44:01|1.33810000|1.33700000|61646.655058|143873.415925|89|159|46108.21|107638.31|-0.011322|0.009241
2022-01-13 01:46:01|53646124|53646447|2022-01-13 01:44:02|2022-01-13 01:46:00|1.33720000|1.33400000|98209.265477|83894.722282|188|136|73569.63|62791.82|-0.004160|-0.001015
2022-01-13 01:48:01|53646448|53646801|2022-01-13 01:46:02|2022-01-13 01:48:01|1.33440000|1.33080000|182875.668184|59338.163979|218|136|137253.21|44528.99|-0.007132|0.000587
2022-01-13 01:50:02|53646802|53647376|2022-01-13 01:48:02|2022-01-13 01:50:01|1.33120000|1.33300000|256855.085869|260982.336726|291|284|193181|196127.42|-0.000345|0.002313
2022-01-13 01:52:01|53647377|53647569|2022-01-13 01:50:04|2022-01-13 01:52:01|1.33270000|1.33270000|34624.564617|65219.68102|75|118|25975.94|48920.58|-0.002674|0.001295
2022-01-13 01:54:01|53647570|53647775|2022-01-13 01:52:02|2022-01-13 01:54:00|1.33240000|1.33200000|62788.068195|89832.540084|92|114|47148.84|67402.94|-0.008579|0.007513
2022-01-13 01:56:01|53647776|53647945|2022-01-13 01:54:02|2022-01-13 01:55:55|1.33220000|1.33010000|55979.640856|48896.93408|78|92|42092.93|36765.65|-0.006488|-0.000708
2022-01-13 01:58:02|53647946|53648142|2022-01-13 01:55:57|2022-01-13 01:58:00|1.33040000|1.33020000|48606.72556|84350.644193|89|108|36557.91|63437.64|-0.002411|0.001950
2022-01-13 02:00:02|53648143|53648331|2022-01-13 01:58:02|2022-01-13 02:00:00|1.33030000|1.32880000|68137.15351|45129.152594|84|105|51261.86|33954.9|-0.004566|0.000811
2022-01-13 02:02:01|53648332|53648612|2022-01-13 02:00:02|2022-01-13 02:02:01|1.32900000|1.33090000|141990.767576|80589.664715|160|121|106768.86|60580.94|-0.001820|0.006609
2022-01-13 02:04:01|53648613|53648835|2022-01-13 02:02:02|2022-01-13 02:04:01|1.33070000|1.33070000|72548.05546|58048.620137|104|119|54535.96|43631.74|-0.001873|0.000682
2022-01-13 02:06:01|53648836|53649116|2022-01-13 02:04:01|2022-01-13 02:06:01|1.33090000|1.33020000|115421.708837|176170.822473|103|178|86752.11|132429.14|-0.006548|0.003883
2022-01-13 02:08:01|53649117|53649337|2022-01-13 02:06:01|2022-01-13 02:07:55|1.33020000|1.32920000|61390.003291|58517.857776|95|126|46164.81|43987.79|-0.004405|0.002956
2022-01-13 02:10:01|53649338|53649584|2022-01-13 02:07:58|2022-01-13 02:10:01|1.32960000|1.32700000|120037.406615|66784.665337|134|113|90394.86|50312.32|-0.007988|0.001376
2022-01-13 02:12:01|53649585|53649854|2022-01-13 02:10:03|2022-01-13 02:12:00|1.32680000|1.33040000|126270.431187|153271.117896|103|167|95123.05|115293.9|0.005138|0.005563
2022-01-13 02:14:02|53649855|53650067|2022-01-13 02:12:02|2022-01-13 02:13:56|1.33040000|1.33070000|92799.417582|78737.826439|97|116|69741.65|59171.34|0.005013|-0.003756
2022-01-13 02:16:01|53650068|53650272|2022-01-13 02:13:59|2022-01-13 02:15:59|1.33120000|1.33080000|113662.373705|38877.85164|95|110|85418.47|29211.29|0.005556|-0.007169
2022-01-13 02:18:02|53650273|53650501|2022-01-13 02:16:00|2022-01-13 02:18:00|1.33070000|1.33010000|91823.092913|41925.217635|99|130|69019.9|31507.33|-0.004145|0.002593
2022-01-13 02:20:02|53650502|53650688|2022-01-13 02:18:03|2022-01-13 02:20:01|1.33030000|1.32880000|36989.340341|47897.919652|71|116|27823.27|36020.52|-0.009133|0.004838
2022-01-13 02:22:01|53650689|53650901|2022-01-13 02:20:03|2022-01-13 02:21:59|1.32840000|1.32840000|92394.513084|44637.564951|88|125|69565.93|33595.61|-0.000337|0.000982
2022-01-13 02:24:01|53650902|53651042|2022-01-13 02:22:02|2022-01-13 02:24:01|1.32890000|1.32750000|55449.13391|19602.605819|63|78|41744.24|14756.24|-0.011111|0.005817
2022-01-13 02:26:01|53651043|53651547|2022-01-13 02:24:02|2022-01-13 02:26:00|1.32730000|1.32230000|195620.277981|113955.623209|324|181|147728.67|86127.24|-0.002302|-0.005436
2022-01-13 02:28:01|53651548|53651886|2022-01-13 02:26:01|2022-01-13 02:28:01|1.32270000|1.32490000|169500.039016|146881.828865|149|190|128218.1|111077.54|0.006103|-0.001706
2022-01-13 02:30:01|53651887|53652078|2022-01-13 02:28:03|2022-01-13 02:30:01|1.32470000|1.32290000|47203.586683|34224.583874|106|86|35657.08|25837.39|-0.007841|0.002519
2022-01-13 02:32:01|53652079|53652269|2022-01-13 02:30:02|2022-01-13 02:32:01|1.32310000|1.32340000|34562.520696|69451.307144|69|122|26111.26|52456.93|-0.004939|0.005815
2022-01-13 02:34:01|53652270|53652459|2022-01-13 02:32:02|2022-01-13 02:34:00|1.32340000|1.32130000|56513.91782|57224.603247|78|112|42702.47|43225.1|-0.004943|-0.000902
2022-01-13 02:36:01|53652460|53652632|2022-01-13 02:34:02|2022-01-13 02:35:59|1.32200000|1.32180000|48236.614674|44970.670616|82|91|36526.94|34031.54|-0.003581|0.001992
2022-01-13 02:38:01|53652633|53652761|2022-01-13 02:36:08|2022-01-13 02:37:58|1.32180000|1.32140000|60881.649477|24276.613017|78|51|46083.59|18363.41|-0.006147|0.004257
2022-01-13 02:40:02|53652762|53652955|2022-01-13 02:38:05|2022-01-13 02:40:00|1.32190000|1.32250000|51942.120502|74385.372494|82|112|39297.72|56275.44|0.000006|0.002160
2022-01-13 02:42:02|53652956|53653233|2022-01-13 02:40:02|2022-01-13 02:42:01|1.32240000|1.32750000|65864.825676|148615.931827|98|180|49672.98|112023.51|0.001938|0.009067
2022-01-13 02:44:01|53653234|53653459|2022-01-13 02:42:02|2022-01-13 02:44:01|1.32740000|1.32380000|121799.635246|76359.554861|94|132|91832.61|57568.11|-0.012974|0.002034
2022-01-13 02:46:01|53653460|53653637|2022-01-13 02:44:03|2022-01-13 02:46:00|1.32390000|1.32310000|45179.416489|34646.936936|76|102|34163.49|26180.01|-0.011063|0.007288
2022-01-13 02:48:01|53653638|53653820|2022-01-13 02:46:05|2022-01-13 02:48:01|1.32290000|1.32160000|57220.876002|56230.86123|83|100|43253.46|42506.24|-0.004410|0.000317
2022-01-13 02:50:02|53653821|53654089|2022-01-13 02:48:02|2022-01-13 02:50:00|1.32150000|1.31960000|117803.975759|35477.833833|167|102|89250.75|26880.66|-0.007575|0.001786
2022-01-13 02:52:01|53654090|53654496|2022-01-13 02:50:03|2022-01-13 02:52:01|1.31940000|1.31400000|214266.576498|68052.044714|277|130|162632.12|51635.93|-0.004334|-0.003700
2022-01-13 02:54:01|53654497|53654974|2022-01-13 02:52:01|2022-01-13 02:53:58|1.31460000|1.31230000|120712.276606|225614.719739|242|236|91843.44|171670.96|0.002482|-0.007024
2022-01-13 02:56:02|53654975|53655237|2022-01-13 02:53:59|2022-01-13 02:56:02|1.31190000|1.31240000|99779.066248|80523.666316|135|128|75962.18|61296.23|-0.002386|0.002961
2022-01-13 02:58:01|53655238|53655515|2022-01-13 02:56:03|2022-01-13 02:58:00|1.31210000|1.31260000|71574.65451|90192.938202|135|143|54600.6|68784.75|0.000005|0.000818
2022-01-13 03:00:02|53655516|53655912|2022-01-13 02:58:02|2022-01-13 03:00:02|1.31250000|1.31070000|129268.915079|82170.294141|218|179|98660.44|62638.19|0.005257|-0.009706
2022-01-13 03:02:02|53655913|53656231|2022-01-13 03:00:04|2022-01-13 03:02:01|1.31040000|1.31210000|89852.145012|125025.556896|137|182|68614.5|95417.8|-0.001271|0.004548
2022-01-13 03:04:02|53656232|53656516|2022-01-13 03:02:02|2022-01-13 03:04:02|1.31210000|1.31190000|79410.703343|77839.219332|134|151|60489.08|59278.81|-0.000616|0.000643
2022-01-13 03:06:01|53656517|53656822|2022-01-13 03:04:02|2022-01-13 03:06:01|1.31180000|1.30720000|482259.393401|82703.411074|179|127|368663.57|63106.79|-0.012998|0.000845
2022-01-13 03:08:01|53656823|53657268|2022-01-13 03:06:01|2022-01-13 03:08:00|1.30710000|1.30580000|166709.981085|163974.441343|230|216|127609.92|125412.48|-0.001824|-0.001330
2022-01-13 03:10:02|53657269|53657897|2022-01-13 03:08:03|2022-01-13 03:10:01|1.30570000|1.29960000|241735.868083|122407.76716|424|205|185630.11|93843.04|-0.000890|-0.007983
2022-01-13 03:12:01|53657898|53658470|2022-01-13 03:10:02|2022-01-13 03:12:01|1.29950000|1.29840000|216865.876691|196051.022838|330|243|167282.11|150953.03|0.000540|-0.002121
2022-01-13 03:14:01|53658471|53658740|2022-01-13 03:12:02|2022-01-13 03:14:00|1.29860000|1.29370000|80320.685938|68855.288359|144|126|61989.52|53123.91|-0.006387|-0.002827
2022-01-13 03:16:01|53658741|53659163|2022-01-13 03:14:04|2022-01-13 03:16:00|1.29430000|1.29620000|153455.668977|404816.655788|188|235|118629.08|312617.48|0.004413|-0.001646
2022-01-13 03:18:02|53659164|53659501|2022-01-13 03:16:02|2022-01-13 03:17:58|1.29660000|1.29880000|103975.804783|187012.353746|127|211|80161.88|144118.77|0.010746|-0.006533
2022-01-13 03:20:02|53659502|53659810|2022-01-13 03:18:00|2022-01-13 03:20:01|1.29870000|1.29930000|211779.518154|110473.242518|150|159|163074.55|85027.43|-0.000206|0.001460
2022-01-13 03:22:02|53659811|53660028|2022-01-13 03:20:04|2022-01-13 03:21:58|1.29950000|1.30150000|86364.029705|40975.664986|115|103|66479.23|31529.13|-0.004664|0.008628
2022-01-13 03:24:01|53660029|53660222|2022-01-13 03:22:02|2022-01-13 03:24:01|1.30150000|1.29970000|113286.195176|36313.23923|87|107|87137.42|27925.8|-0.007692|0.002779
2022-01-13 03:26:05|53660223|53660370|2022-01-13 03:24:01|2022-01-13 03:26:04|1.30000000|1.29740000|33049.606714|42754.886198|61|87|25469.69|32958.81|-0.006604|-0.003065
2022-01-13 03:28:01|53660371|53660581|2022-01-13 03:26:07|2022-01-13 03:28:01|1.29770000|1.29560000|130651.899497|51918.875957|127|84|100831.31|40057.17|-0.004955|-0.000855
2022-01-13 03:30:01|53660582|53660753|2022-01-13 03:28:02|2022-01-13 03:30:00|1.29560000|1.29480000|113516.094176|70526.760848|85|87|87622.69|54447.39|-0.002806|0.001683
2022-01-13 03:32:01|53660754|53661067|2022-01-13 03:30:01|2022-01-13 03:32:01|1.29490000|1.29540000|132674.68922|128162.462122|161|153|102468.73|98973.99|0.001889|-0.001507
2022-01-13 03:34:02|53661068|53661238|2022-01-13 03:32:04|2022-01-13 03:34:01|1.29550000|1.29630000|24123.833775|74077.588965|61|110|18626.77|57180.72|0.002255|0.000323
2022-01-13 03:36:01|53661239|53661581|2022-01-13 03:34:02|2022-01-13 03:36:00|1.29630000|1.29990000|217300.323151|91902.131497|155|188|167259.2|70760.06|0.010354|-0.000958
2022-01-13 03:38:01|53661582|53661767|2022-01-13 03:36:02|2022-01-13 03:38:01|1.29980000|1.29850000|80697.065139|35386.164182|83|103|62092.53|27244.02|-0.003493|-0.001096
2022-01-13 03:40:01|53661768|53661918|2022-01-13 03:38:03|2022-01-13 03:39:59|1.29840000|1.30000000|76768.837875|37916.19705|66|85|59146.59|29192.14|-0.001046|0.006651
2022-01-13 03:42:01|53661919|53662303|2022-01-13 03:40:02|2022-01-13 03:42:01|1.29980000|1.29580000|236736.042647|135992.306343|204|181|182477.11|104795.64|0.004521|-0.012326
2022-01-13 03:44:01|53662304|53662608|2022-01-13 03:42:01|2022-01-13 03:44:01|1.29630000|1.30090000|94853.40113|123671.481746|144|161|73092.57|95297.1|0.002175|0.007505
2022-01-13 03:46:01|53662609|53662797|2022-01-13 03:44:02|2022-01-13 03:45:59|1.30100000|1.30090000|59151.619025|56056.580554|97|92|45490.83|43101.59|-0.002119|0.001923
2022-01-13 03:48:01|53662798|53662969|2022-01-13 03:46:02|2022-01-13 03:47:57|1.30090000|1.30100000|47804.152306|43348.621693|78|94|36751.92|33318.03|-0.002557|0.003494
2022-01-13 03:50:02|53662970|53663084|2022-01-13 03:48:03|2022-01-13 03:50:02|1.30070000|1.29980000|19195.382256|12515.231988|59|56|14762.95|9624.71|-0.012492|0.010093
2022-01-13 03:52:02|53663085|53663237|2022-01-13 03:50:02|2022-01-13 03:51:55|1.29980000|1.29930000|21519.472237|26746.650479|60|93|16559.68|20579.18|-0.001001|-0.000639
2022-01-13 03:54:01|53663238|53663351|2022-01-13 03:51:58|2022-01-13 03:53:58|1.29920000|1.30100000|17051.801874|45342.229932|29|85|13116.59|34877.97|0.002966|0.001185
2022-01-13 03:56:01|53663352|53663497|2022-01-13 03:54:02|2022-01-13 03:55:59|1.30040000|1.29960000|17663.033495|40934.157276|61|85|13589.58|31491.18|-0.003622|-0.000421
2022-01-13 03:58:01|53663498|53663640|2022-01-13 03:56:01|2022-01-13 03:58:00|1.29980000|1.29640000|38893.579001|37764.678763|75|68|29983.73|29134.57|-0.007697|-0.006081
2022-01-13 04:00:03|53663641|53663927|2022-01-13 03:58:05|2022-01-13 04:00:03|1.29620000|1.29540000|69247.61258|283729.059031|99|188|53423.28|218725.08|0.007724|-0.011017
2022-01-13 04:02:01|53663928|53664186|2022-01-13 04:00:05|2022-01-13 04:02:00|1.29540000|1.30030000|52666.455591|114003.340983|96|163|40568.08|87788.45|0.006509|0.005467
2022-01-13 04:04:01|53664187|53664438|2022-01-13 04:02:02|2022-01-13 04:04:00|1.30010000|1.30330000|65765.759197|90004.232749|114|138|50544.43|69138.9|0.009014|-0.000263
2022-01-13 04:06:02|53664439|53664626|2022-01-13 04:04:02|2022-01-13 04:06:01|1.30330000|1.30310000|43489.847202|64769.569074|78|110|33354.07|49663.55|0.001425|-0.001983
2022-01-13 04:08:02|53664627|53664734|2022-01-13 04:06:03|2022-01-13 04:07:59|1.30270000|1.30450000|8268.971191|31652.773594|30|78|6347.58|24285.48|-0.004091|0.008698
2022-01-13 04:10:01|53664735|53664903|2022-01-13 04:08:02|2022-01-13 04:10:01|1.30400000|1.30700000|33542.68737|34014.598973|78|91|25685.97|26045.09|0.013987|-0.000451
2022-01-13 04:12:02|53664904|53665106|2022-01-13 04:10:04|2022-01-13 04:12:00|1.30720000|1.30820000|34597.017055|86770.484595|61|142|26472.97|66383.18|0.000769|0.003061
2022-01-13 04:14:01|53665107|53665297|2022-01-13 04:12:01|2022-01-13 04:14:01|1.30790000|1.30680000|34813.998756|50247.072325|78|113|26622.89|38414.33|-0.000914|-0.002646
2022-01-13 04:16:01|53665298|53665444|2022-01-13 04:14:02|2022-01-13 04:16:00|1.30700000|1.30950000|39342.577864|15472.909143|58|89|30050.08|11825.51|0.001913|0.007646
2022-01-13 04:18:01|53665445|53665781|2022-01-13 04:16:01|2022-01-13 04:18:01|1.30980000|1.31220000|115905.339082|172339.710096|139|198|88457.58|131520.88|0.002219|0.002955
2022-01-13 04:20:02|53665782|53665939|2022-01-13 04:18:01|2022-01-13 04:20:01|1.31240000|1.31240000|27150.328099|63846.756744|56|102|20695.03|48658.31|-0.002537|0.002984
2022-01-13 04:22:01|53665940|53666115|2022-01-13 04:20:02|2022-01-13 04:22:01|1.31250000|1.31350000|57348.187639|47293.928177|50|126|43689.64|36028.89|0.001737|0.000993
2022-01-13 04:24:01|53666116|53666274|2022-01-13 04:22:06|2022-01-13 04:24:01|1.31320000|1.31230000|27500.736703|42633.804276|50|109|20946.97|32465.69|0.001906|-0.006719
2022-01-13 04:26:02|53666275|53666440|2022-01-13 04:24:01|2022-01-13 04:26:00|1.31210000|1.31280000|27512.428657|43754.937495|56|110|20963.16|33335.72|0.008642|-0.005079
2022-01-13 04:28:02|53666441|53666658|2022-01-13 04:26:03|2022-01-13 04:28:01|1.31280000|1.31270000|52700.421099|47861.841811|93|125|40114.49|36426.86|0.008381|-0.008372
2022-01-13 04:30:02|53666659|53666796|2022-01-13 04:28:06|2022-01-13 04:30:01|1.31250000|1.31220000|24297.256053|41321.918746|57|81|18522.46|31500.08|-0.000416|-0.000843
2022-01-13 04:32:01|53666797|53666933|2022-01-13 04:30:03|2022-01-13 04:32:01|1.31220000|1.31010000|33290.725393|24855.461784|66|71|25396.43|18962.34|-0.007622|-0.001695
2022-01-13 04:34:02|53666934|53667101|2022-01-13 04:32:01|2022-01-13 04:34:01|1.31020000|1.31050000|23062.308676|91922.363067|52|116|17607.47|70168.66|0.000856|0.001344
2022-01-13 04:36:02|53667102|53667232|2022-01-13 04:34:05|2022-01-13 04:36:01|1.31010000|1.31190000|15180.012974|57902.62733|33|98|11582.77|44171.1|-0.002037|0.011996
2022-01-13 04:38:01|53667233|53667366|2022-01-13 04:36:02|2022-01-13 04:37:56|1.31200000|1.31160000|17819.892021|21725.225112|58|76|13592.46|16563.03|-0.007627|0.007208
2022-01-13 04:40:02|53667367|53667521|2022-01-13 04:37:59|2022-01-13 04:40:02|1.31170000|1.31370000|38175.951088|26267.642532|61|94|29073.1|20006.58|0.004015|0.004007
2022-01-13 04:42:02|53667522|53667696|2022-01-13 04:40:02|2022-01-13 04:42:01|1.31370000|1.31280000|84061.568194|72970.199978|58|117|63984.1|55551.93|0.013474|-0.020299
2022-01-13 04:44:01|53667697|53667880|2022-01-13 04:42:03|2022-01-13 04:43:59|1.31280000|1.31290000|80398.954318|34114.858403|82|102|61238.68|25981.26|-0.006412|0.006475
2022-01-13 04:46:02|53667881|53668072|2022-01-13 04:44:01|2022-01-13 04:46:02|1.31270000|1.30710000|82767.904098|41753.922112|95|97|63171.82|31862.34|-0.008719|-0.006784
2022-01-13 04:48:02|53668073|53668249|2022-01-13 04:46:02|2022-01-13 04:47:55|1.30710000|1.30800000|25149.12535|46909.962708|68|109|19236.87|35870.25|0.001392|0.002436
2022-01-13 04:50:02|53668250|53668410|2022-01-13 04:48:03|2022-01-13 04:50:02|1.30790000|1.30650000|121507.557488|29718.375183|92|69|92984.72|22725.44|-0.001695|-0.004501
2022-01-13 04:52:01|53668411|53668537|2022-01-13 04:50:03|2022-01-13 04:51:56|1.30680000|1.30780000|27309.027137|73457.994631|40|87|20892.18|56206.44|0.005298|0.000640
2022-01-13 04:54:01|53668538|53668677|2022-01-13 04:52:01|2022-01-13 04:53:56|1.30750000|1.30600000|45412.297236|21405.84724|58|82|34743.62|16380.04|-0.004588|-0.003058
2022-01-13 04:56:01|53668678|53668771|2022-01-13 04:54:00|2022-01-13 04:56:01|1.30620000|1.30810000|7695.066895|31177.00711|33|61|5888.86|23855.13|-0.000954|0.010043
2022-01-13 04:58:01|53668772|53669218|2022-01-13 04:56:02|2022-01-13 04:58:01|1.30820000|1.29930000|515350.388077|84825.517937|269|178|395970|65148.53|-0.007106|-0.009639
2022-01-13 05:00:02|53669219|53669688|2022-01-13 04:58:01|2022-01-13 05:00:02|1.29930000|1.29540000|162182.619756|158715.666616|237|233|124954.21|122289.77|0.000677|-0.005051
2022-01-13 05:02:01|53669689|53669877|2022-01-13 05:00:03|2022-01-13 05:01:56|1.29590000|1.29530000|26960.959304|60296.017508|61|128|20819.04|46556.5|-0.002158|0.000310
2022-01-13 05:04:01|53669878|53670271|2022-01-13 05:02:03|2022-01-13 05:04:01|1.29520000|1.29230000|151266.785539|270658.008811|216|178|116932.06|209236.7|-0.005283|-0.001387
2022-01-13 05:06:01|53670272|53670751|2022-01-13 05:04:01|2022-01-13 05:06:01|1.29190000|1.28840000|182204.220061|202820.462055|281|199|141326.34|157211.9|0.001221|-0.007082
2022-01-13 05:08:01|53670752|53671101|2022-01-13 05:06:02|2022-01-13 05:07:58|1.28850000|1.28400000|161754.471603|85263.427872|216|134|125863.92|66282.34|-0.008207|-0.001111
2022-01-13 05:10:01|53671102|53671336|2022-01-13 05:07:58|2022-01-13 05:10:00|1.28390000|1.28810000|34090.949824|202808.311593|75|160|26535.82|157712.94|0.008403|0.003121
2022-01-13 05:12:01|53671337|53671937|2022-01-13 05:10:02|2022-01-13 05:12:01|1.28810000|1.28210000|314030.223678|222026.483522|361|240|244504.61|172999.07|0.003255|-0.013342
2022-01-13 05:14:01|53671938|53672379|2022-01-13 05:12:01|2022-01-13 05:14:01|1.28210000|1.28050000|417475.035921|198481.342028|256|186|325996.17|155025.79|0.003914|-0.007799
2022-01-13 05:16:02|53672380|53672530|2022-01-13 05:14:01|2022-01-13 05:16:01|1.28060000|1.28340000|32563.769568|34320.433913|63|88|25397.45|26783.68|0.008980|0.000395
2022-01-13 05:18:01|53672531|53672685|2022-01-13 05:16:09|2022-01-13 05:18:01|1.28300000|1.28350000|48062.80916|39947.482888|81|74|37456.76|31129.01|-0.000368|0.001777
2022-01-13 05:20:02|53672686|53672810|2022-01-13 05:18:01|2022-01-13 05:20:01|1.28350000|1.28430000|64630.729427|18028.930975|63|62|50403.2|14049.31|0.005847|-0.001226
2022-01-13 05:22:02|53672811|53672952|2022-01-13 05:20:02|2022-01-13 05:22:01|1.28480000|1.28520000|61674.418377|20855.843912|72|70|47964.46|16220.91|-0.004499|0.005735
2022-01-13 05:24:01|53672953|53673058|2022-01-13 05:22:03|2022-01-13 05:24:01|1.28520000|1.28620000|13116.885722|24595.095599|35|71|10197.52|19116.66|-0.001030|0.006226
2022-01-13 05:26:01|53673059|53673214|2022-01-13 05:24:01|2022-01-13 05:26:01|1.28610000|1.28650000|104955.23798|13888.800324|86|70|81566.29|10796.35|-0.001292|0.003025
2022-01-13 05:28:01|53673215|53673353|2022-01-13 05:26:02|2022-01-13 05:28:00|1.28650000|1.28700000|40044.873726|52141.684018|56|83|31138.79|40520.99|0.004122|-0.001943
2022-01-13 05:30:02|53673354|53673515|2022-01-13 05:28:02|2022-01-13 05:30:01|1.28700000|1.28850000|28810.555579|49465.553758|71|91|22371.71|38404.4|-0.000304|0.005280
2022-01-13 05:32:01|53673516|53673735|2022-01-13 05:30:03|2022-01-13 05:32:00|1.28950000|1.28590000|165530.359283|31696.807729|135|85|128661.66|24606.5|-0.006315|-0.004026
2022-01-13 05:34:02|53673736|53673841|2022-01-13 05:32:02|2022-01-13 05:34:00|1.28610000|1.28420000|24391.264722|46078.556879|64|42|18991.14|35856.8|-0.005340|-0.003893
2022-01-13 05:36:01|53673842|53674032|2022-01-13 05:34:03|2022-01-13 05:36:01|1.28420000|1.28250000|72358.636957|105327.341331|114|77|56415.01|82137.85|-0.000425|-0.006561
2022-01-13 05:38:02|53674033|53674167|2022-01-13 05:36:02|2022-01-13 05:37:59|1.28310000|1.28510000|25423.17775|65517.548944|52|83|19800.48|51022.15|0.012044|-0.001415
2022-01-13 05:40:02|53674168|53674258|2022-01-13 05:38:03|2022-01-13 05:39:50|1.28530000|1.28620000|8344.617401|35499.303696|27|64|6489.24|27600.24|-0.001555|0.008336
2022-01-13 05:42:02|53674259|53674366|2022-01-13 05:40:03|2022-01-13 05:42:01|1.28650000|1.28490000|16043.522572|22486.827104|40|68|12475.3|17479.7|-0.011865|0.006957
2022-01-13 05:44:01|53674367|53674491|2022-01-13 05:42:02|2022-01-13 05:44:01|1.28480000|1.28430000|48342.384752|30605.237713|62|63|37649.48|23842.08|-0.005957|0.003468
2022-01-13 05:46:01|53674492|53674598|2022-01-13 05:44:02|2022-01-13 05:46:01|1.28440000|1.28470000|26653.793304|16400.555287|47|60|20756.83|12771.48|-0.006811|0.010384
2022-01-13 05:48:01|53674599|53674725|2022-01-13 05:46:02|2022-01-13 05:48:00|1.28470000|1.28690000|33862.90445|42272.579386|49|78|26343.98|32886.95|0.005843|0.004864
2022-01-13 05:50:02|53674726|53674854|2022-01-13 05:48:02|2022-01-13 05:49:58|1.28670000|1.28680000|160944.895115|14964.539363|76|53|125114.36|11630.92|-0.006659|0.007220
2022-01-13 05:52:02|53674855|53674935|2022-01-13 05:50:07|2022-01-13 05:52:01|1.28690000|1.28770000|17640.675904|37528.153721|31|50|13707.68|29157.65|0.003111|0.000707
2022-01-13 05:54:02|53674936|53675091|2022-01-13 05:52:02|2022-01-13 05:54:00|1.28770000|1.28640000|51195.527646|37887.195297|77|79|39792.39|29425.57|-0.009403|0.004323
2022-01-13 05:56:02|53675092|53675166|2022-01-13 05:54:02|2022-01-13 05:56:00|1.28660000|1.28720000|5251.824261|10361.045312|31|44|4081.18|8050.19|-0.009556|0.012211
2022-01-13 05:58:02|53675167|53675268|2022-01-13 05:56:02|2022-01-13 05:58:01|1.28700000|1.28490000|19545.997312|4722.055967|49|53|15197.86|3671.82|-0.018289|0.008204
2022-01-13 06:00:02|53675269|53675376|2022-01-13 05:58:03|2022-01-13 06:00:01|1.28500000|1.28380000|16138.159828|23935.952205|40|68|12559.86|18629.21|-0.010004|0.003594
2022-01-13 06:02:01|53675377|53675510|2022-01-13 06:00:05|2022-01-13 06:01:58|1.28380000|1.28260000|31244.457855|73646.466111|49|85|24372.21|57453.58|-0.003110|-0.004159
2022-01-13 06:04:01|53675511|53675646|2022-01-13 06:02:04|2022-01-13 06:04:00|1.28250000|1.28240000|49324.835|51469.266495|65|71|38452.59|40113.83|-0.001200|0.000005
2022-01-13 06:06:01|53675647|53675785|2022-01-13 06:04:03|2022-01-13 06:06:01|1.28250000|1.28520000|9601.904271|65356.811361|28|111|7482.42|50895.87|-0.001111|0.014479
2022-01-13 06:08:01|53675786|53675912|2022-01-13 06:06:04|2022-01-13 06:08:01|1.28520000|1.28430000|28906.467878|33241.018415|65|62|22500.78|25870.63|-0.004758|0.000870
2022-01-13 06:10:02|53675913|53676007|2022-01-13 06:08:05|2022-01-13 06:10:01|1.28440000|1.28250000|9533.863407|10747.683059|36|59|7431.96|8379.94|-0.013920|0.002235
2022-01-13 06:12:01|53676008|53676124|2022-01-13 06:10:04|2022-01-13 06:12:00|1.28240000|1.28420000|20746.587474|86186.06935|37|80|16170.03|67158.96|-0.001037|0.012247
2022-01-13 06:14:02|53676125|53676221|2022-01-13 06:12:01|2022-01-13 06:14:01|1.28450000|1.28510000|18453.501179|11721.664661|40|57|14364.55|9122.28|-0.003629|0.005192
2022-01-13 06:16:01|53676222|53676308|2022-01-13 06:14:03|2022-01-13 06:15:53|1.28480000|1.28540000|21572.470502|11850.244932|39|48|16791.22|9219.37|-0.006585|0.011118
2022-01-13 06:18:02|53676309|53676476|2022-01-13 06:15:59|2022-01-13 06:18:02|1.28550000|1.28850000|22100.58605|110740.464972|36|132|17167.42|86076.13|0.006917|0.006398
2022-01-13 06:20:02|53676477|53676617|2022-01-13 06:18:03|2022-01-13 06:20:01|1.28860000|1.28920000|40620.383973|55200.909336|59|82|31514.83|42809.18|0.000429|0.005480
2022-01-13 06:22:01|53676618|53676742|2022-01-13 06:20:07|2022-01-13 06:22:00|1.28930000|1.28970000|35662.310291|39880.297313|57|68|27673.82|30937.93|-0.006979|0.007760
2022-01-13 06:24:01|53676743|53676845|2022-01-13 06:22:03|2022-01-13 06:23:58|1.28930000|1.29180000|8383.714894|38780.748541|25|78|6500.09|30045.37|-0.002380|0.014392
2022-01-13 06:26:01|53676846|53676952|2022-01-13 06:24:02|2022-01-13 06:26:01|1.29190000|1.29350000|30152.137202|23950.751479|44|63|23320.47|18531.76|0.000597|0.009674
2022-01-13 06:28:01|53676953|53677072|2022-01-13 06:26:01|2022-01-13 06:27:56|1.29320000|1.29560000|41508.253524|23609.359853|52|68|32055.27|18234.51|-0.001103|0.009936
2022-01-13 06:30:02|53677073|53677232|2022-01-13 06:27:56|2022-01-13 06:30:02|1.29570000|1.29260000|53826.902037|41559.978764|77|83|41606.66|32132.89|-0.002201|-0.006179
2022-01-13 06:32:02|53677233|53677339|2022-01-13 06:30:02|2022-01-13 06:32:01|1.29280000|1.28940000|17195.159967|14987.67993|58|49|13315.71|11605.72|-0.013851|0.001288
2022-01-13 06:34:01|53677340|53677542|2022-01-13 06:32:03|2022-01-13 06:33:57|1.28960000|1.28950000|294661.936008|52186.538328|120|83|228758.78|40496.06|-0.004555|0.003880
2022-01-13 06:36:02|53677543|53677627|2022-01-13 06:34:15|2022-01-13 06:35:55|1.28960000|1.29000000|5442.211199|13813.263274|30|55|4219.97|10708.21|-0.004429|0.006094
2022-01-13 06:38:01|53677628|53677761|2022-01-13 06:36:00|2022-01-13 06:38:01|1.29010000|1.29250000|37581.194562|43386.355559|61|73|29089.57|33585.69|0.009811|0.003616
2022-01-13 06:40:02|53677762|53677848|2022-01-13 06:38:03|2022-01-13 06:39:57|1.29280000|1.29280000|39019.7671|14308.904846|45|42|30182.82|11068.67|-0.004418|0.006545
2022-01-13 06:42:01|53677849|53677948|2022-01-13 06:39:59|2022-01-13 06:41:54|1.29280000|1.29090000|21819.074354|19424.772253|47|53|16893.69|15038.09|-0.011180|-0.004294
2022-01-13 06:44:02|53677949|53678028|2022-01-13 06:42:03|2022-01-13 06:44:01|1.29120000|1.28980000|22196.238276|24913.910929|32|48|17204.4|19305.67|-0.014206|0.004523
2022-01-13 06:46:01|53678029|53678240|2022-01-13 06:44:05|2022-01-13 06:46:01|1.28980000|1.29140000|95817.288115|102505.079428|86|126|74259.27|79367.91|0.017075|-0.008293
2022-01-13 06:48:01|53678241|53678323|2022-01-13 06:46:02|2022-01-13 06:47:57|1.29170000|1.29190000|8852.730443|20253.646285|22|61|6856.67|15681.96|-0.007741|0.010559
2022-01-13 06:50:02|53678324|53678392|2022-01-13 06:48:02|2022-01-13 06:49:58|1.29180000|1.29050000|29459.88583|5998.552533|40|29|22829.66|4648.78|-0.007741|-0.002111
2022-01-13 06:52:01|53678393|53678496|2022-01-13 06:50:02|2022-01-13 06:51:54|1.29020000|1.28950000|30179.837375|18495.614459|50|54|23402.78|14341.02|-0.008976|0.005430
2022-01-13 06:54:02|53678497|53678572|2022-01-13 06:51:58|2022-01-13 06:53:54|1.28930000|1.28910000|12909.903886|46801.918239|28|48|10014.51|36300.08|-0.002898|0.000864
2022-01-13 06:56:01|53678573|53678638|2022-01-13 06:54:08|2022-01-13 06:55:47|1.28850000|1.28920000|7190.999583|39306.272678|22|44|5578.78|30494.03|-0.006344|0.012414
2022-01-13 06:58:01|53678639|53678765|2022-01-13 06:56:06|2022-01-13 06:57:53|1.28900000|1.28750000|77371.234102|42140.666341|70|57|60056.55|32708.92|0.001415|-0.011286
2022-01-13 07:00:03|53678766|53678902|2022-01-13 06:58:01|2022-01-13 07:00:02|1.28790000|1.28910000|43871.185083|57274.086189|50|87|34068.54|44446.49|0.006362|0.002116
2022-01-13 07:02:01|53678903|53678999|2022-01-13 07:00:04|2022-01-13 07:02:00|1.28940000|1.28940000|19863.43668|25546.529754|45|52|15406.79|19808.75|-0.001659|0.001790
2022-01-13 07:04:02|53679000|53679105|2022-01-13 07:02:01|2022-01-13 07:03:55|1.28930000|1.28550000|58620.432371|19249.032472|59|47|45522.73|14950.49|-0.014124|-0.012699
2022-01-13 07:06:01|53679106|53679171|2022-01-13 07:04:05|2022-01-13 07:06:00|1.28640000|1.28460000|8555.61575|5158.483658|30|36|6655.29|4010.71|-0.011368|0.001299
2022-01-13 07:08:01|53679172|53679233|2022-01-13 07:06:04|2022-01-13 07:07:55|1.28470000|1.28610000|12046.034501|21080.447421|21|41|9376.29|16407.24|0.009511|0.003897
2022-01-13 07:10:01|53679234|53679285|2022-01-13 07:08:01|2022-01-13 07:09:51|1.28590000|1.28740000|4363.709648|22030.995092|21|31|3392.18|17121.12|-0.000862|0.015549
2022-01-13 07:12:01|53679286|53679361|2022-01-13 07:10:03|2022-01-13 07:12:01|1.28730000|1.28780000|15179.939628|27702.897486|44|32|11795.96|21527.89|-0.002118|0.005184
2022-01-13 07:14:02|53679362|53679428|2022-01-13 07:12:04|2022-01-13 07:13:56|1.28810000|1.28760000|9724.617717|19040.130169|30|37|7550.61|14784.75|-0.012293|0.009062
2022-01-13 07:16:01|53679429|53679510|2022-01-13 07:13:58|2022-01-13 07:15:56|1.28760000|1.28810000|16339.762156|11584.232787|36|46|12694.72|8995.81|0.004662|0.000005
2022-01-13 07:18:01|53679511|53679563|2022-01-13 07:16:14|2022-01-13 07:18:01|1.28850000|1.29030000|5130.868159|11226.610659|22|31|3980.65|8708.21|-0.005815|0.019039
2022-01-13 07:20:02|53679564|53679662|2022-01-13 07:18:07|2022-01-13 07:20:02|1.29050000|1.29340000|20947.379413|24771.612107|42|57|16198.16|19155.76|0.004775|0.013096
2022-01-13 07:22:02|53679663|53679773|2022-01-13 07:20:05|2022-01-13 07:22:01|1.29340000|1.29340000|23835.905155|54381.100378|45|66|18428.9|42016.6|0.003519|-0.007723
2022-01-13 07:24:01|53679774|53680013|2022-01-13 07:22:04|2022-01-13 07:23:50|1.29280000|1.29680000|71400.362793|259299.64619|89|151|55128.94|200298.13|0.013845|-0.000962
2022-01-13 07:26:01|53680014|53680153|2022-01-13 07:23:58|2022-01-13 07:26:00|1.29640000|1.29570000|37431.806677|41455.851363|71|69|28874.79|31961.62|-0.004239|0.004244
2022-01-13 07:28:02|53680154|53680261|2022-01-13 07:26:00|2022-01-13 07:27:55|1.29580000|1.29400000|24599.452224|52735.571485|47|61|18992.75|40692.47|-0.006171|-0.001103
2022-01-13 07:30:02|53680262|53680386|2022-01-13 07:27:59|2022-01-13 07:30:00|1.29390000|1.29220000|39982.893518|26517.438191|67|58|30923.76|20513.72|-0.008245|-0.000966
2022-01-13 07:32:02|53680387|53680476|2022-01-13 07:30:02|2022-01-13 07:32:01|1.29230000|1.29330000|7946.298245|23189.60079|28|62|6147.81|17938.52|-0.005524|0.011054
2022-01-13 07:34:01|53680477|53680548|2022-01-13 07:32:02|2022-01-13 07:33:56|1.29320000|1.28920000|15884.104949|8715.08022|37|35|12294.52|6754.31|-0.012682|-0.014061
2022-01-13 07:36:01|53680549|53680628|2022-01-13 07:34:04|2022-01-13 07:35:57|1.28970000|1.28890000|9596.572566|12936.666647|39|41|7441.31|10029.96|-0.002819|0.000777
2022-01-13 07:38:02|53680629|53680716|2022-01-13 07:36:02|2022-01-13 07:37:59|1.28900000|1.28740000|25123.885175|5808.372107|54|34|19513.35|4512.88|-0.006793|0.000007
2022-01-13 07:40:02|53680717|53680818|2022-01-13 07:38:02|2022-01-13 07:39:59|1.28790000|1.28790000|21356.39308|18415.895453|53|49|16585.71|14299.66|0.007769|-0.007763
2022-01-13 07:42:01|53680819|53680969|2022-01-13 07:40:03|2022-01-13 07:41:58|1.28750000|1.28580000|68245.373938|29421.611642|91|60|53027.51|22861.28|0.001831|-0.011163
2022-01-13 07:44:02|53680970|53681095|2022-01-13 07:42:01|2022-01-13 07:43:59|1.28560000|1.28580000|46993.513675|36007.731438|57|69|36561.27|28004.51|0.005035|-0.003657
2022-01-13 07:46:01|53681096|53681194|2022-01-13 07:44:02|2022-01-13 07:45:59|1.28590000|1.28660000|19590.856977|21783.450727|39|60|15238.53|16941.32|-0.001293|0.005833
2022-01-13 07:48:01|53681195|53681264|2022-01-13 07:46:02|2022-01-13 07:47:55|1.28660000|1.28680000|16914.552588|12851.228036|38|32|13148.06|9987.09|-0.001725|0.003110
2022-01-13 07:50:02|53681265|53681395|2022-01-13 07:48:03|2022-01-13 07:50:02|1.28690000|1.29100000|22477.746107|47420.41115|51|80|17433.25|36767.92|0.009422|0.011901
2022-01-13 07:52:01|53681396|53681517|2022-01-13 07:50:06|2022-01-13 07:51:56|1.29080000|1.28940000|23848.377276|22505.702686|60|62|18489.63|17441.82|-0.008973|0.003447
2022-01-13 07:54:01|53681518|53681568|2022-01-13 07:51:59|2022-01-13 07:53:45|1.28970000|1.29060000|3428.19873|23221.15845|14|37|2658.03|17998.03|-0.000000|0.006031
2022-01-13 07:56:02|53681569|53681627|2022-01-13 07:54:03|2022-01-13 07:56:01|1.29060000|1.28990000|10841.697583|7523.083659|32|27|8403.23|5831.34|-0.010072|0.006202
2022-01-13 07:58:01|53681628|53681694|2022-01-13 07:56:03|2022-01-13 07:57:59|1.29000000|1.28870000|9197.28393|7728.505941|26|41|7135.65|5993.62|-0.017065|0.006986
2022-01-13 08:00:01|53681695|53681765|2022-01-13 07:58:03|2022-01-13 08:00:00|1.28850000|1.28930000|11297.013568|16310.398556|26|45|8767.13|12655.53|-0.004852|0.013309
2022-01-13 08:02:01|53681766|53681876|2022-01-13 08:00:01|2022-01-13 08:01:58|1.28900000|1.28920000|21737.656554|34410.430852|44|67|16873.07|26721.98|-0.001190|0.002221
2022-01-13 08:04:01|53681877|53681953|2022-01-13 08:02:06|2022-01-13 08:04:01|1.28880000|1.29060000|15899.404597|9995.499968|26|51|12333.26|7752.11|0.013789|0.001554
2022-01-13 08:06:02|53681954|53682035|2022-01-13 08:04:02|2022-01-13 08:06:02|1.29040000|1.29050000|15793.16992|18850.951139|37|45|12239.45|14604.15|-0.014721|0.017053
2022-01-13 08:08:02|53682036|53682087|2022-01-13 08:06:02|2022-01-13 08:07:53|1.29060000|1.29100000|7766.503803|8776.548526|18|34|6016.22|6797.34|-0.001934|0.005810
2022-01-13 08:10:02|53682088|53682168|2022-01-13 08:08:02|2022-01-13 08:10:02|1.29110000|1.29410000|6884.881183|20437.929025|20|61|5324.61|15807.7|0.014374|0.018789
2022-01-13 08:12:01|53682169|53682271|2022-01-13 08:10:11|2022-01-13 08:11:59|1.29390000|1.29300000|24602.590688|36400.79431|44|59|19020.25|28148.71|-0.000592|-0.004968
2022-01-13 08:14:01|53682272|53682383|2022-01-13 08:12:05|2022-01-13 08:14:00|1.29330000|1.29530000|27701.453048|24783.854773|47|65|21389.16|19150.15|0.004123|0.006187
2022-01-13 08:16:02|53682384|53682528|2022-01-13 08:14:04|2022-01-13 08:16:01|1.29560000|1.29790000|30759.267599|43676.801428|52|93|23713.25|33667.21|0.009638|0.001368
2022-01-13 08:18:02|53682529|53682654|2022-01-13 08:16:02|2022-01-13 08:18:01|1.29810000|1.29680000|47530.163923|22788.686762|69|57|36647.29|17567.57|-0.005391|0.000386
2022-01-13 08:20:02|53682655|53682736|2022-01-13 08:18:05|2022-01-13 08:20:00|1.29680000|1.29620000|17923.734234|31780.369082|37|45|13825.88|24512.88|-0.012206|0.007069
2022-01-13 08:22:01|53682737|53682933|2022-01-13 08:20:05|2022-01-13 08:21:58|1.29620000|1.30020000|34925.283543|84678.692497|62|135|26872.83|65166.22|0.012572|0.002842
2022-01-13 08:24:02|53682934|53683027|2022-01-13 08:22:04|2022-01-13 08:24:01|1.29990000|1.29470000|53861.513636|3893.403572|64|30|41523.05|3002.07|-0.015891|-0.009765
2022-01-13 08:26:01|53683028|53683164|2022-01-13 08:24:03|2022-01-13 08:25:50|1.29500000|1.29250000|105564.230419|22037.178392|100|37|81545.8|17025.2|-0.007135|-0.007723
2022-01-13 08:28:01|53683165|53683220|2022-01-13 08:26:03|2022-01-13 08:27:58|1.29240000|1.29590000|1824.67473|19970.222219|17|39|1409.61|15423.61|0.015469|0.014595
2022-01-13 08:30:02|53683221|53683278|2022-01-13 08:28:02|2022-01-13 08:30:02|1.29620000|1.29600000|20956.131343|15749.613828|28|30|16170.97|12152.63|-0.002101|0.001544
2022-01-13 08:32:01|53683279|53683358|2022-01-13 08:30:02|2022-01-13 08:31:56|1.29610000|1.29660000|12719.57449|25680.622997|35|45|9808.8|19802.62|-0.004954|0.008309
2022-01-13 08:34:01|53683359|53683421|2022-01-13 08:32:02|2022-01-13 08:33:54|1.29740000|1.29890000|10580.486738|14357.207927|25|38|8156.75|11067.21|-0.003081|0.014642
2022-01-13 08:36:01|53683422|53683580|2022-01-13 08:34:03|2022-01-13 08:36:00|1.29930000|1.30210000|43519.254325|52218.929055|69|90|33442.05|40130.09|0.002690|0.007695
2022-01-13 08:38:02|53683581|53683688|2022-01-13 08:36:03|2022-01-13 08:38:01|1.30230000|1.30320000|16627.148218|45410.220399|35|73|12772.56|34868.25|0.004103|0.001022
2022-01-13 08:40:02|53683689|53683776|2022-01-13 08:38:05|2022-01-13 08:39:50|1.30350000|1.30250000|47240.960191|18411.757775|42|46|36248.32|14126.35|-0.000698|-0.006391
2022-01-13 08:42:01|53683777|53683846|2022-01-13 08:40:02|2022-01-13 08:41:55|1.30250000|1.30430000|6304.546387|22416.224055|26|44|4840.11|17202.57|0.008956|-0.001768
2022-01-13 08:44:01|53683847|53684022|2022-01-13 08:41:59|2022-01-13 08:43:58|1.30410000|1.30860000|27361.50184|56262.29258|31|145|20920.53|43055.18|0.020607|0.005901
2022-01-13 08:46:01|53684023|53684132|2022-01-13 08:44:06|2022-01-13 08:46:01|1.30860000|1.30660000|51094.555865|18995.914745|55|55|39100.81|14535.01|-0.002349|-0.009405
2022-01-13 08:48:02|53684133|53684263|2022-01-13 08:46:05|2022-01-13 08:47:57|1.30640000|1.30390000|42586.17341|43662.089125|66|65|32627.19|33488.7|-0.019709|0.001652
2022-01-13 08:50:02|53684264|53684357|2022-01-13 08:47:58|2022-01-13 08:50:01|1.30410000|1.30390000|31741.070332|23150.110132|46|48|24354.44|17769.77|-0.001640|0.000594
2022-01-13 08:52:02|53684358|53684401|2022-01-13 08:50:15|2022-01-13 08:51:59|1.30420000|1.30460000|3063.354038|9302.262763|14|30|2348.16|7130.96|-0.006562|0.006710
2022-01-13 08:54:02|53684402|53684488|2022-01-13 08:52:05|2022-01-13 08:53:51|1.30420000|1.30180000|27552.663333|16151.558537|44|43|21157.97|12396.57|-0.015349|0.000005
2022-01-13 08:56:02|53684489|53684565|2022-01-13 08:54:00|2022-01-13 08:56:00|1.30210000|1.30350000|10225.365566|39951.830861|24|53|7853.58|30672.78|0.003201|0.003840
2022-01-13 08:58:01|53684566|53684621|2022-01-13 08:56:05|2022-01-13 08:58:00|1.30310000|1.30370000|9922.813656|9406.437437|30|26|7616.67|7219.77|-0.003542|0.006579
2022-01-13 09:00:03|53684622|53684679|2022-01-13 08:58:04|2022-01-13 09:00:01|1.30330000|1.30470000|4384.509685|27144.547094|21|37|3361.03|20802.05|0.011941|-0.000002
2022-01-13 09:02:01|53684680|53684759|2022-01-13 09:00:03|2022-01-13 09:01:59|1.30490000|1.29950000|15920.874978|12490.507802|47|33|12230.28|9578.52|-0.016639|-0.016041
2022-01-13 09:04:01|53684760|53684830|2022-01-13 09:02:03|2022-01-13 09:03:48|1.29940000|1.30000000|17278.047955|26624.934648|29|42|13292.03|20479.49|-0.005126|0.009237
2022-01-13 09:06:01|53684831|53684912|2022-01-13 09:03:59|2022-01-13 09:05:57|1.29990000|1.29910000|19237.136069|17932.261575|28|54|14805.58|13799.37|-0.011542|0.003851
2022-01-13 09:08:01|53684913|53685111|2022-01-13 09:06:05|2022-01-13 09:07:57|1.29950000|1.29600000|166620.239084|34148.669929|122|77|128533.87|26342.95|-0.006547|-0.008804
2022-01-13 09:10:02|53685112|53685197|2022-01-13 09:08:00|2022-01-13 09:10:00|1.29620000|1.29570000|30647.058329|27599.053465|34|52|23657.27|21314.75|-0.001773|-0.001190
2022-01-13 09:12:01|53685198|53685247|2022-01-13 09:10:07|2022-01-13 09:11:56|1.29510000|1.29490000|6315.841858|10933.322533|13|37|4877.96|8445.91|0.003098|-0.009264
2022-01-13 09:14:01|53685248|53685308|2022-01-13 09:12:05|2022-01-13 09:14:01|1.29490000|1.29520000|13303.991259|21719.444643|30|31|10274.15|16772.2|-0.004630|0.006950
2022-01-13 09:16:01|53685309|53685374|2022-01-13 09:14:04|2022-01-13 09:15:59|1.29500000|1.29510000|15841.560207|19117.588252|25|41|12239.2|14766.75|0.004419|-0.002896
2022-01-13 09:18:02|53685375|53685444|2022-01-13 09:16:04|2022-01-13 09:18:00|1.29510000|1.29360000|26488.727985|22925.047681|42|28|20469.31|17718.47|-0.016418|-0.000962
2022-01-13 09:20:02|53685445|53685495|2022-01-13 09:18:14|2022-01-13 09:20:00|1.29350000|1.29300000|5142.159954|3962.794418|22|29|3976.8|3064.44|-0.013916|0.010054
2022-01-13 09:22:01|53685496|53685612|2022-01-13 09:20:04|2022-01-13 09:21:59|1.29310000|1.29470000|13632.776531|73330.426873|30|87|10534.87|56643.39|0.007732|0.003867
2022-01-13 09:24:01|53685613|53685662|2022-01-13 09:22:04|2022-01-13 09:23:58|1.29480000|1.29540000|2147.13138|10091.361508|11|39|1657.86|7790.01|-0.002203|0.006618
2022-01-13 09:26:01|53685663|53685813|2022-01-13 09:24:01|2022-01-13 09:26:00|1.29550000|1.29680000|32777.513717|83428.219269|65|86|25284.67|64339.76|-0.002802|0.008066
2022-01-13 09:28:01|53685814|53685954|2022-01-13 09:26:05|2022-01-13 09:28:01|1.29720000|1.30020000|31572.446988|138304.678989|41|100|24310.42|106390.8|0.017054|0.000004
2022-01-13 09:30:03|53685955|53686053|2022-01-13 09:28:04|2022-01-13 09:30:02|1.30060000|1.29860000|48988.378431|28065.249626|57|42|37705.37|21586.93|-0.009232|-0.001097
2022-01-13 09:32:02|53686054|53686244|2022-01-13 09:30:04|2022-01-13 09:32:02|1.29850000|1.29620000|94115.324764|56043.404152|113|78|72564.49|43218.44|-0.002097|-0.005945
2022-01-13 09:34:01|53686245|53686376|2022-01-13 09:32:02|2022-01-13 09:33:53|1.29600000|1.29720000|76946.138228|80442.316858|51|81|59369.92|62062.07|0.005142|0.000861
2022-01-13 09:36:01|53686377|53686480|2022-01-13 09:34:02|2022-01-13 09:36:01|1.29720000|1.29630000|23117.82702|25951.619003|53|51|17827.17|20013.13|-0.009915|0.004960
2022-01-13 09:38:01|53686481|53686544|2022-01-13 09:36:09|2022-01-13 09:38:01|1.29640000|1.29430000|20866.091522|5990.392324|39|25|16104.85|4626.78|-0.024880|0.007734
2022-01-13 09:40:01|53686545|53686612|2022-01-13 09:38:04|2022-01-13 09:39:54|1.29420000|1.29350000|9859.750271|55253.82043|26|42|7619.26|42676.9|-0.012019|0.006870
2022-01-13 09:42:01|53686613|53686681|2022-01-13 09:40:02|2022-01-13 09:41:56|1.29360000|1.29200000|10502.98242|9790.201023|37|32|8125.01|7574.39|-0.006015|-0.010053
2022-01-13 09:44:02|53686682|53686847|2022-01-13 09:42:10|2022-01-13 09:44:01|1.29190000|1.29340000|35736.877095|98269.839139|54|112|27638.69|75980.37|0.006110|-0.000769
2022-01-13 09:46:01|53686848|53686926|2022-01-13 09:44:02|2022-01-13 09:46:00|1.29360000|1.29530000|10730.694198|28926.393883|24|55|8288.84|22342.17|0.005626|0.005619
2022-01-13 09:48:01|53686927|53687019|2022-01-13 09:46:06|2022-01-13 09:47:58|1.29530000|1.29630000|18021.063|53041.217992|32|61|13910.32|40930.71|0.004413|0.002895
2022-01-13 09:50:01|53687020|53687090|2022-01-13 09:48:04|2022-01-13 09:49:59|1.29660000|1.29520000|23780.705982|14815.306914|38|33|18350.66|11432.99|-0.006002|-0.005399
2022-01-13 09:52:02|53687091|53687153|2022-01-13 09:50:01|2022-01-13 09:51:59|1.29480000|1.29610000|15575.734315|24150.265114|22|41|12028.98|18645.98|-0.000001|0.008366
2022-01-13 09:54:01|53687154|53687234|2022-01-13 09:52:04|2022-01-13 09:53:59|1.29610000|1.29750000|8815.372095|26049.486376|32|49|6798.52|20088.67|0.003429|0.006857
2022-01-13 09:56:02|53687235|53687314|2022-01-13 09:54:10|2022-01-13 09:55:54|1.29740000|1.29600000|27020.539252|17708.376234|47|33|20833.77|13645.49|-0.006310|-0.004197
2022-01-13 09:58:01|53687315|53687397|2022-01-13 09:56:03|2022-01-13 09:57:59|1.29570000|1.29490000|17792.624575|75821.739184|37|46|13734.46|58494|-0.006315|0.000705
2022-01-13 10:00:02|53687398|53687497|2022-01-13 09:58:03|2022-01-13 09:59:53|1.29520000|1.29610000|5621.343713|112231.710074|20|80|4337.47|86600.97|0.002210|0.007718
2022-01-13 10:02:01|53687498|53687571|2022-01-13 10:00:03|2022-01-13 10:01:59|1.29660000|1.29680000|41852.955972|13252.204945|43|31|32304.61|10226.76|-0.000698|0.001930
2022-01-13 10:04:01|53687572|53687729|2022-01-13 10:02:02|2022-01-13 10:03:58|1.29680000|1.29480000|69393.440387|56366.208976|89|69|53501.07|43456.85|-0.007287|-0.001354
2022-01-13 10:06:01|53687730|53687832|2022-01-13 10:04:03|2022-01-13 10:05:58|1.29500000|1.29570000|25692.5237|58251.189124|31|72|19843.58|44999.48|-0.006307|0.011233
2022-01-13 10:08:01|53687833|53687903|2022-01-13 10:06:03|2022-01-13 10:08:01|1.29570000|1.29760000|6750.723206|25963.914905|19|52|5208.27|20023.1|0.003853|0.010804
2022-01-13 10:10:01|53687904|53688037|2022-01-13 10:08:05|2022-01-13 10:09:54|1.29770000|1.29820000|42859.726301|65505.431199|57|77|33012.23|50416.82|0.009631|-0.007050
2022-01-13 10:12:01|53688038|53688130|2022-01-13 10:10:00|2022-01-13 10:11:56|1.29830000|1.29850000|18808.475672|21369.64055|43|50|14490.67|16460.2|-0.004983|0.007222
2022-01-13 10:14:02|53688131|53688274|2022-01-13 10:11:58|2022-01-13 10:14:00|1.29860000|1.30200000|23152.127928|51154.54743|66|78|17800.05|39319.15|0.017169|-0.001181
2022-01-13 10:16:01|53688275|53688348|2022-01-13 10:14:03|2022-01-13 10:16:01|1.30160000|1.30070000|17376.142808|4172.590345|51|23|13356.54|3208.13|-0.008780|-0.000959
2022-01-13 10:18:01|53688349|53688457|2022-01-13 10:16:11|2022-01-13 10:18:00|1.30070000|1.30210000|31315.787648|19404.616123|56|53|24057.01|14908.24|0.001283|0.005323
2022-01-13 10:20:02|53688458|53688559|2022-01-13 10:18:02|2022-01-13 10:19:55|1.30170000|1.30230000|34156.95693|14066.949924|51|51|26221.94|10799.43|0.003842|0.000701
2022-01-13 10:22:01|53688560|53688637|2022-01-13 10:20:03|2022-01-13 10:22:01|1.30250000|1.30070000|11982.828203|27623.972619|33|45|9211.8|21231.22|-0.009601|-0.002559
2022-01-13 10:24:01|53688638|53688729|2022-01-13 10:22:02|2022-01-13 10:23:59|1.30070000|1.29980000|58325.473885|24942.490197|47|45|44865.65|19186.4|-0.010765|0.005640
2022-01-13 10:26:01|53688730|53688793|2022-01-13 10:24:02|2022-01-13 10:25:57|1.29940000|1.30110000|10798.407707|27203.51332|30|34|8311.8|20930.19|0.004272|0.009235
2022-01-13 10:28:01|53688794|53688880|2022-01-13 10:26:03|2022-01-13 10:27:58|1.30080000|1.30000000|11538.399549|48646.772851|28|59|8872.43|37405.58|-0.011235|0.007690
2022-01-13 10:30:01|53688881|53689205|2022-01-13 10:28:03|2022-01-13 10:30:01|1.30000000|1.30450000|80902.749123|214620.112233|107|218|62006.58|164543.06|0.008604|0.000901
2022-01-13 10:32:01|53689206|53689373|2022-01-13 10:30:02|2022-01-13 10:31:59|1.30420000|1.30250000|48021.851519|30254.531167|67|101|36870.45|23232.54|-0.003666|-0.002235
2022-01-13 10:34:02|53689374|53689460|2022-01-13 10:32:03|2022-01-13 10:33:56|1.30240000|1.30320000|7609.733642|15760.282531|20|67|5844.29|12094.44|-0.004598|0.009213
2022-01-13 10:36:02|53689461|53689535|2022-01-13 10:34:06|2022-01-13 10:36:00|1.30300000|1.30440000|11364.156662|47652.939739|27|48|8716.72|36550.46|0.003289|0.008773
2022-01-13 10:38:01|53689536|53689621|2022-01-13 10:36:06|2022-01-13 10:37:57|1.30400000|1.30240000|26985.573656|22103.242991|56|30|20710.78|16966.25|0.003841|-0.023011
2022-01-13 10:40:01|53689622|53689653|2022-01-13 10:38:06|2022-01-13 10:39:49|1.30210000|1.30200000|2281.656284|2120.016436|12|20|1752.03|1627.82|-0.024128|0.026880
2022-01-13 10:42:02|53689654|53689729|2022-01-13 10:40:01|2022-01-13 10:42:01|1.30210000|1.30190000|13308.752467|26962.974178|40|36|10223.82|20712.75|0.001923|-0.003839
2022-01-13 10:44:01|53689730|53689784|2022-01-13 10:42:03|2022-01-13 10:44:01|1.30180000|1.30110000|12768.343948|1976.183474|37|18|9815.53|1518.56|-0.019760|0.007688
2022-01-13 10:46:01|53689785|53689841|2022-01-13 10:44:04|2022-01-13 10:45:56|1.30110000|1.30150000|17666.548508|25908.12198|16|41|13578.26|19904.06|-0.005489|0.004804
2022-01-13 10:48:02|53689842|53689941|2022-01-13 10:46:02|2022-01-13 10:48:00|1.30130000|1.30050000|32604.09169|39624.47569|47|53|25067.25|30460.28|-0.008324|0.006290
2022-01-13 10:50:02|53689942|53689988|2022-01-13 10:48:04|2022-01-13 10:50:01|1.30070000|1.29920000|9587.395675|3937.674827|23|24|7377.81|3029.51|-0.011536|-0.002885
2022-01-13 10:52:01|53689989|53690068|2022-01-13 10:50:03|2022-01-13 10:52:01|1.29930000|1.29970000|19480.48742|29850.7623|27|53|14993.33|22973.1|-0.007695|0.010585
2022-01-13 10:54:01|53690069|53690150|2022-01-13 10:52:07|2022-01-13 10:53:55|1.29960000|1.29910000|20027.859533|24993.562655|34|48|15416.61|19235.59|-0.004613|0.000855
2022-01-13 10:56:02|53690151|53690220|2022-01-13 10:54:02|2022-01-13 10:56:01|1.29930000|1.30040000|24810.666297|8690.209396|25|45|19083.41|6684.06|-0.002302|0.007695
2022-01-13 10:58:02|53690221|53690348|2022-01-13 10:56:06|2022-01-13 10:58:00|1.30070000|1.29710000|41889.706496|28510.559683|65|63|32255.82|21952.59|-0.009303|-0.002340
2022-01-13 11:00:03|53690349|53690460|2022-01-13 10:58:02|2022-01-13 11:00:01|1.29750000|1.29800000|30163.096387|54642.262122|47|65|23236.93|42073.04|-0.006997|0.010509
2022-01-13 11:02:02|53690461|53690539|2022-01-13 11:00:03|2022-01-13 11:02:00|1.29800000|1.29980000|16958.286783|24574.191764|25|54|13045.66|18909.18|0.014550|0.002567
2022-01-13 11:04:01|53690540|53690622|2022-01-13 11:02:02|2022-01-13 11:03:57|1.29980000|1.29920000|20314.656612|21388.418367|34|49|15633.34|16453.66|-0.002885|-0.002883
2022-01-13 11:06:02|53690623|53690801|2022-01-13 11:04:10|2022-01-13 11:06:01|1.29950000|1.29520000|104318.446019|37703.196641|107|72|80465.11|29075.55|-0.008436|-0.007708
2022-01-13 11:08:01|53690802|53690873|2022-01-13 11:06:02|2022-01-13 11:07:59|1.29490000|1.29490000|36039.70375|25304.53623|35|37|27830.86|19541.39|-0.005787|0.007724
2022-01-13 11:10:01|53690874|53690954|2022-01-13 11:08:05|2022-01-13 11:10:01|1.29530000|1.29650000|9033.79686|22076.484734|27|54|6971.66|17033.34|0.001105|0.005939
2022-01-13 11:12:02|53690955|53691060|2022-01-13 11:10:04|2022-01-13 11:12:02|1.29660000|1.29270000|51188.744177|10121.906538|58|48|39571.49|7817.24|-0.014154|-0.010941
2022-01-13 11:14:01|53691061|53691275|2022-01-13 11:12:02|2022-01-13 11:14:01|1.29270000|1.29070000|103753.695603|71459.506886|116|99|80426.86|55403.24|-0.000330|-0.006682
2022-01-13 11:16:02|53691276|53691399|2022-01-13 11:14:02|2022-01-13 11:15:59|1.29080000|1.28950000|35359.733463|40883.67628|56|68|27400.85|31670.39|-0.005812|0.001038
2022-01-13 11:18:01|53691400|53691734|2022-01-13 11:16:07|2022-01-13 11:18:00|1.28970000|1.28330000|120771.107402|58719.400539|212|123|93947.94|45690.85|-0.007129|-0.006264
2022-01-13 11:20:02|53691735|53691865|2022-01-13 11:18:02|2022-01-13 11:19:59|1.28350000|1.28660000|72722.77285|39684.193312|60|71|56640.43|30872.52|0.014470|0.002770
2022-01-13 11:22:02|53691866|53691967|2022-01-13 11:20:02|2022-01-13 11:22:01|1.28640000|1.29050000|24327.456977|34941.011161|45|57|18874.66|27120.93|0.013864|0.009322
2022-01-13 11:24:01|53691968|53692060|2022-01-13 11:22:04|2022-01-13 11:23:58|1.29080000|1.28890000|33966.37738|10404.057815|51|42|26340.04|8070.5|-0.004648|-0.005683
2022-01-13 11:26:01|53692061|53692256|2022-01-13 11:24:04|2022-01-13 11:26:00|1.28900000|1.28290000|93638.546357|43467.575044|122|74|72931.42|33903.46|-0.012951|-0.006805
2022-01-13 11:28:02|53692257|53692392|2022-01-13 11:26:01|2022-01-13 11:28:01|1.28320000|1.28430000|46141.651365|28323.58014|63|73|35939.55|22058.43|0.001119|0.003117
2022-01-13 11:30:01|53692393|53692527|2022-01-13 11:28:04|2022-01-13 11:30:01|1.28450000|1.28620000|36358.248088|44601.592471|64|71|28313.33|34725.21|-0.001942|0.007786
2022-01-13 11:32:01|53692528|53692670|2022-01-13 11:30:07|2022-01-13 11:31:59|1.28620000|1.28890000|25791.435247|75497.714309|48|95|20004.35|58539.23|0.005948|0.006397
2022-01-13 11:34:01|53692671|53692734|2022-01-13 11:32:02|2022-01-13 11:33:58|1.28890000|1.28960000|21136.038009|7753.414907|32|32|16394.34|6016.91|0.002825|0.002832
2022-01-13 11:36:01|53692735|53692836|2022-01-13 11:34:03|2022-01-13 11:35:57|1.28970000|1.29000000|19817.402003|49780.032126|48|54|15368.61|38596.22|-0.002106|0.001412
2022-01-13 11:38:02|53692837|53692940|2022-01-13 11:36:08|2022-01-13 11:38:01|1.29130000|1.29210000|20054.09134|32981.07833|43|61|15518.24|25529.3|0.003613|0.000558
2022-01-13 11:40:01|53692941|53693032|2022-01-13 11:38:02|2022-01-13 11:39:59|1.29210000|1.29220000|34205.905834|40216.524658|41|51|26479.77|31099.15|-0.002109|0.002116
2022-01-13 11:42:01|53693033|53693109|2022-01-13 11:40:04|2022-01-13 11:42:00|1.29220000|1.29050000|34142.810593|5448.891031|46|31|26442.22|4219.3|-0.010325|-0.000693
2022-01-13 11:44:01|53693110|53693182|2022-01-13 11:42:03|2022-01-13 11:43:59|1.29030000|1.29130000|8892.342591|17221.855465|23|50|6884.25|13335.52|0.006791|0.002907
2022-01-13 11:46:02|53693183|53693303|2022-01-13 11:44:02|2022-01-13 11:45:56|1.29110000|1.28950000|35406.290669|35867.351774|56|65|27449.03|27788.85|-0.008155|0.000817
2022-01-13 11:48:02|53693304|53693468|2022-01-13 11:46:05|2022-01-13 11:47:57|1.28930000|1.28450000|81515.84869|26283.339172|89|76|63417.26|20457.56|-0.011645|-0.006006
2022-01-13 11:50:01|53693469|53693590|2022-01-13 11:48:01|2022-01-13 11:50:00|1.28450000|1.28530000|28717.527503|25488.935086|62|60|22350.48|19839.85|0.007789|-0.004573
2022-01-13 11:52:01|53693591|53693705|2022-01-13 11:50:01|2022-01-13 11:52:00|1.28550000|1.28440000|32959.448001|47544.195837|64|51|25648.06|36979.14|-0.002383|-0.002595
2022-01-13 11:54:01|53693706|53693819|2022-01-13 11:52:01|2022-01-13 11:53:59|1.28420000|1.28180000|38263.641154|29413.670517|63|51|29833.96|22932.41|-0.008984|-0.005394
2022-01-13 11:56:02|53693820|53694366|2022-01-13 11:54:05|2022-01-13 11:56:01|1.28180000|1.27810000|322429.635555|111639.208218|351|196|252136.27|87358.93|0.001976|-0.009388
2022-01-13 11:58:02|53694367|53694515|2022-01-13 11:56:03|2022-01-13 11:57:58|1.27880000|1.27670000|46823.263916|39149.959804|77|72|36635.19|30620.92|-0.002720|-0.004619
2022-01-13 12:00:02|53694516|53694702|2022-01-13 11:58:02|2022-01-13 12:00:01|1.27670000|1.27490000|32758.265978|36233.551239|114|73|25666.08|28393.61|-0.007824|-0.000464
2022-01-13 12:02:01|53694703|53694859|2022-01-13 12:00:02|2022-01-13 12:02:00|1.27470000|1.28150000|25687.35555|75289.592992|52|105|20081.96|58838.07|0.020299|0.004075
2022-01-13 12:04:01|53694860|53694984|2022-01-13 12:02:06|2022-01-13 12:04:01|1.28140000|1.28000000|21201.301957|60982.261669|42|83|16555.72|47597.34|-0.003119|-0.004680
2022-01-13 12:06:02|53694985|53695075|2022-01-13 12:04:09|2022-01-13 12:06:01|1.28010000|1.28120000|11618.759083|12010.570155|41|50|9065.66|9370.5|0.001745|0.004337
2022-01-13 12:08:01|53695076|53695195|2022-01-13 12:06:02|2022-01-13 12:08:00|1.28160000|1.28430000|15598.705676|34788.232483|38|82|12154.22|27107.71|0.023399|-0.003896
2022-01-13 12:10:01|53695196|53695360|2022-01-13 12:08:01|2022-01-13 12:10:01|1.28430000|1.28340000|29634.452912|78771.235877|65|100|23073.24|61320.85|-0.006534|0.003735
2022-01-13 12:12:02|53695361|53695473|2022-01-13 12:10:02|2022-01-13 12:12:00|1.28340000|1.28450000|20299.481781|50626.485973|40|73|15805.21|39425.18|0.002606|0.005191
2022-01-13 12:14:01|53695474|53695536|2022-01-13 12:12:05|2022-01-13 12:14:01|1.28380000|1.28530000|7926.606982|10257.124057|28|35|6168.26|7980.31|-0.010883|0.022571
2022-01-13 12:16:01|53695537|53695674|2022-01-13 12:14:02|2022-01-13 12:15:51|1.28550000|1.28220000|87449.308477|34770.251984|66|72|68102.02|27068.77|-0.010564|0.001440
2022-01-13 12:18:02|53695675|53695829|2022-01-13 12:16:03|2022-01-13 12:18:01|1.28230000|1.28150000|57656.835485|28878.106238|83|72|45006.3|22538.39|0.001117|-0.007057
2022-01-13 12:20:01|53695830|53695928|2022-01-13 12:18:04|2022-01-13 12:19:55|1.28080000|1.28160000|9465.914546|24872.848792|32|67|7388.17|19413.55|-0.007806|0.011711
2022-01-13 12:22:01|53695929|53696042|2022-01-13 12:19:58|2022-01-13 12:22:00|1.28170000|1.28110000|37162.53511|36956.546772|55|59|28967|28804.9|0.001839|-0.005045
2022-01-13 12:24:01|53696043|53696155|2022-01-13 12:22:02|2022-01-13 12:23:58|1.28090000|1.28270000|21666.559328|40170.517848|49|64|16912.75|31349.31|0.002169|0.005637
2022-01-13 12:26:01|53696156|53696264|2022-01-13 12:24:02|2022-01-13 12:26:01|1.28260000|1.28430000|24079.947026|16666.11838|56|53|18767.09|12984.86|0.000605|0.011992
2022-01-13 12:28:01|53696265|53696350|2022-01-13 12:26:01|2022-01-13 12:27:57|1.28430000|1.28530000|9496.416516|28076.488492|29|57|7390.42|21849.35|-0.002826|0.009198
2022-01-13 12:30:02|53696351|53696427|2022-01-13 12:28:03|2022-01-13 12:30:02|1.28520000|1.28770000|7236.74593|21105.2668|24|53|5625.98|16406.54|-0.001661|0.015552
2022-01-13 12:32:02|53696428|53696568|2022-01-13 12:30:02|2022-01-13 12:32:00|1.28750000|1.28600000|56791.210527|34968.734323|76|65|44141.08|27165.78|-0.011822|0.005828
2022-01-13 12:34:01|53696569|53696674|2022-01-13 12:32:06|2022-01-13 12:34:00|1.28600000|1.28690000|15182.546989|25490.728901|41|65|11811.27|19830.49|-0.005618|0.009078
2022-01-13 12:36:01|53696675|53696773|2022-01-13 12:34:04|2022-01-13 12:36:00|1.28680000|1.28710000|14211.096918|20833.849198|42|57|11041.11|16182.97|-0.006395|0.007337
2022-01-13 12:38:02|53696774|53696903|2022-01-13 12:36:04|2022-01-13 12:38:01|1.28690000|1.28640000|26398.75005|55883.674542|55|75|20523.97|43437.62|-0.011659|0.006548
2022-01-13 12:40:02|53696904|53696985|2022-01-13 12:38:02|2022-01-13 12:40:01|1.28610000|1.28710000|15820.802935|26554.769069|30|52|12296.97|20636.55|0.001947|0.005182
2022-01-13 12:42:01|53696986|53697117|2022-01-13 12:40:04|2022-01-13 12:42:01|1.28700000|1.28840000|29146.556822|26140.771964|65|67|22626.13|20289.73|0.005840|0.005642
2022-01-13 12:44:01|53697118|53697240|2022-01-13 12:42:02|2022-01-13 12:44:01|1.28840000|1.28810000|21222.325609|25880.238432|42|81|16476.14|20086.62|-0.003019|0.000866
2022-01-13 12:46:01|53697241|53697341|2022-01-13 12:44:03|2022-01-13 12:46:01|1.28790000|1.28700000|47307.892635|14929.424138|55|46|36757.27|11598.02|-0.012202|0.008367
2022-01-13 12:48:01|53697342|53697460|2022-01-13 12:46:01|2022-01-13 12:47:59|1.28700000|1.28790000|23116.665402|69229.613394|40|79|17948.7|53750.17|0.003541|0.003533
2022-01-13 12:50:02|53697461|53697580|2022-01-13 12:48:07|2022-01-13 12:50:00|1.28780000|1.28820000|29007.688778|27265.96711|37|83|22530.93|21169.17|-0.000644|0.003239
2022-01-13 12:52:01|53697581|53697656|2022-01-13 12:50:06|2022-01-13 12:52:00|1.28820000|1.28630000|10540.741269|8032.981246|22|54|8187.99|6239.51|-0.017324|0.006474
2022-01-13 12:54:01|53697657|53697738|2022-01-13 12:52:07|2022-01-13 12:53:57|1.28650000|1.28820000|11200.780511|18167.610181|26|56|8691.59|14097.16|0.010155|0.000014
2022-01-13 12:56:01|53697739|53697831|2022-01-13 12:54:03|2022-01-13 12:55:59|1.28820000|1.28840000|17703.743337|19186.251301|34|59|13742.44|14895.95|-0.010998|0.008365
2022-01-13 12:58:02|53697832|53697961|2022-01-13 12:56:03|2022-01-13 12:58:01|1.28820000|1.29130000|17117.772232|41166.403147|43|87|13281.45|31915.28|0.010048|0.000912
2022-01-13 13:00:03|53697962|53698089|2022-01-13 12:58:02|2022-01-13 13:00:00|1.29110000|1.29050000|74973.064536|42732.845415|68|60|58094.19|33105.84|-0.002066|-0.001025
2022-01-13 13:02:02|53698090|53698194|2022-01-13 13:00:04|2022-01-13 13:02:01|1.29000000|1.28880000|27932.812291|23006.19216|42|63|21663.28|17838.7|-0.008459|0.003882
2022-01-13 13:04:01|53698195|53698324|2022-01-13 13:02:05|2022-01-13 13:04:00|1.28850000|1.28540000|48727.531109|25582.44635|61|69|37874.69|19885.42|-0.016318|0.003335
2022-01-13 13:06:01|53698325|53698468|2022-01-13 13:04:01|2022-01-13 13:05:58|1.28550000|1.28820000|44720.709688|32673.565717|46|98|34735.23|25392.08|0.002915|0.007780
2022-01-13 13:08:02|53698469|53698564|2022-01-13 13:06:02|2022-01-13 13:08:01|1.28860000|1.28810000|18215.004555|10463.1103|39|57|14144.28|8123.62|-0.007053|0.003234
2022-01-13 13:10:02|53698565|53698674|2022-01-13 13:08:02|2022-01-13 13:09:59|1.28810000|1.28680000|39254.78225|20218.391884|54|56|30487.18|15696.65|-0.004434|-0.002770
2022-01-13 13:12:01|53698675|53698809|2022-01-13 13:10:02|2022-01-13 13:12:00|1.28680000|1.28700000|27851.778406|25799.966044|59|76|21658.76|20055.61|-0.002453|0.003891
2022-01-13 13:14:02|53698810|53698948|2022-01-13 13:12:02|2022-01-13 13:13:58|1.28760000|1.28840000|185441.693499|41752.89802|61|78|144030.7|32415.18|0.001203|0.003585
2022-01-13 13:16:02|53698949|53699115|2022-01-13 13:14:03|2022-01-13 13:15:58|1.28870000|1.28770000|161716.22271|37977.900019|101|66|125511.64|29464.19|0.001940|-0.005430
2022-01-13 13:18:01|53699116|53699227|2022-01-13 13:16:02|2022-01-13 13:18:01|1.28730000|1.28530000|25267.87581|13552.325218|51|61|19653.01|10542.46|-0.012274|0.004506
2022-01-13 13:20:02|53699228|53699318|2022-01-13 13:18:02|2022-01-13 13:20:01|1.28550000|1.28510000|14654.630121|13541.053608|29|62|11406.99|10537.79|-0.011372|0.008383
2022-01-13 13:22:01|53699319|53699489|2022-01-13 13:20:02|2022-01-13 13:22:01|1.28500000|1.28830000|84148.456235|78539.319521|52|119|65441.49|61037.14|0.005447|0.007382
2022-01-13 13:24:01|53699490|53699594|2022-01-13 13:22:03|2022-01-13 13:23:57|1.28820000|1.28660000|14697.136393|12671.302061|41|64|11424.34|9844.86|-0.012511|0.005941
2022-01-13 13:26:01|53699595|53699743|2022-01-13 13:24:04|2022-01-13 13:26:01|1.28700000|1.28330000|81844.834358|20999.005573|90|59|63739.77|16363.39|-0.005184|-0.011433
2022-01-13 13:28:01|53699744|53699949|2022-01-13 13:26:07|2022-01-13 13:27:55|1.28350000|1.28070000|54546.045663|111368.958133|100|106|42534.65|86781.24|-0.010287|0.001556
2022-01-13 13:30:02|53699950|53700077|2022-01-13 13:28:02|2022-01-13 13:30:02|1.28050000|1.28110000|15807.349735|46145.66381|35|93|12340.21|36004.62|-0.007312|0.010244
2022-01-13 13:32:01|53700078|53700286|2022-01-13 13:30:02|2022-01-13 13:32:00|1.28120000|1.28570000|84066.115082|71798.499954|83|126|65443.21|55923.61|0.019999|-0.004952
2022-01-13 13:34:01|53700287|53700459|2022-01-13 13:32:02|2022-01-13 13:33:59|1.28590000|1.28880000|39571.379653|58634.8081|61|112|30735.43|45530.02|0.004782|0.005599
2022-01-13 13:36:02|53700460|53700641|2022-01-13 13:34:01|2022-01-13 13:36:01|1.28840000|1.29130000|43697.383918|67276.993498|62|120|33906.59|52180.62|0.003883|0.002481
2022-01-13 13:38:02|53700642|53700897|2022-01-13 13:36:02|2022-01-13 13:38:01|1.29120000|1.29030000|126040.731339|60654.938431|118|138|97608.31|46971.47|0.000007|-0.002318
2022-01-13 13:40:01|53700898|53701042|2022-01-13 13:38:02|2022-01-13 13:39:59|1.29020000|1.29110000|26946.164135|52770.265069|52|93|20888.6|40894.9|-0.000859|0.003446
2022-01-13 13:42:01|53701043|53701172|2022-01-13 13:40:02|2022-01-13 13:42:00|1.29150000|1.29070000|37731.441246|22492.869927|66|64|29232.75|17423.76|-0.007337|0.004080
2022-01-13 13:44:01|53701173|53701284|2022-01-13 13:42:02|2022-01-13 13:44:00|1.29070000|1.28970000|43607.195772|19129.636886|57|55|33792.04|14821.94|-0.005162|0.000001
2022-01-13 13:46:02|53701285|53701393|2022-01-13 13:44:02|2022-01-13 13:45:59|1.29010000|1.29130000|12469.010766|23757.687499|39|70|9663.73|18407.43|-0.000814|0.005712
2022-01-13 13:48:01|53701394|53701641|2022-01-13 13:46:04|2022-01-13 13:48:00|1.29160000|1.29300000|59193.404233|118049.381594|72|176|45777.75|91299.51|0.015477|-0.009354
2022-01-13 13:50:02|53701642|53701749|2022-01-13 13:48:02|2022-01-13 13:50:01|1.29270000|1.29320000|24608.436089|10370.078468|57|51|19034.92|8018.09|-0.013917|0.015470
2022-01-13 13:52:02|53701750|53701858|2022-01-13 13:50:04|2022-01-13 13:52:01|1.29360000|1.29320000|37949.2608|23058.652818|37|72|29322.37|17822.68|-0.004218|0.001413
2022-01-13 13:54:01|53701859|53701981|2022-01-13 13:52:02|2022-01-13 13:54:00|1.29310000|1.29280000|34320.580835|21668.30382|53|70|26563.89|16774.74|-0.008475|0.006270
2022-01-13 13:56:01|53701982|53702122|2022-01-13 13:54:08|2022-01-13 13:56:01|1.29230000|1.29320000|34607.9382|69613.313937|51|90|26788.57|53869.94|-0.007174|0.005158
2022-01-13 13:58:01|53702123|53702267|2022-01-13 13:56:01|2022-01-13 13:57:57|1.29320000|1.29320000|47948.464084|35974.489457|67|78|37084.62|27825.44|0.002210|-0.000734
2022-01-13 14:00:02|53702268|53702396|2022-01-13 13:58:07|2022-01-13 14:00:00|1.29280000|1.29270000|14471.25172|29420.991389|44|85|11194.1|22756.2|-0.002576|0.002581
2022-01-13 14:02:01|53702397|53702558|2022-01-13 14:00:02|2022-01-13 14:01:59|1.29270000|1.29230000|40219.76876|54977.147067|60|102|31110.64|42511.26|-0.005522|0.004422
2022-01-13 14:04:01|53702559|53702676|2022-01-13 14:02:01|2022-01-13 14:03:59|1.29240000|1.28960000|41235.000707|17217.096944|55|63|31947.66|13336.73|-0.017527|0.006117
2022-01-13 14:06:02|53702677|53702802|2022-01-13 14:04:03|2022-01-13 14:06:01|1.28960000|1.29250000|34243.256698|28779.056194|48|78|26527.24|22276.27|0.007755|0.006298
2022-01-13 14:08:02|53702803|53703079|2022-01-13 14:06:02|2022-01-13 14:08:02|1.29240000|1.29790000|45848.19841|136615.750563|70|206|35384.56|105463.36|0.016871|-0.001366
2022-01-13 14:10:01|53703080|53703395|2022-01-13 14:08:02|2022-01-13 14:10:01|1.29790000|1.30200000|64787.418574|85658.50951|98|218|49827.5|65886.82|0.008436|0.001804
2022-01-13 14:12:01|53703396|53703686|2022-01-13 14:10:01|2022-01-13 14:12:00|1.30220000|1.30110000|141802.592205|71368.785126|114|177|108884.73|54795.53|-0.007676|0.005255
2022-01-13 14:14:01|53703687|53703823|2022-01-13 14:12:03|2022-01-13 14:14:01|1.30050000|1.30170000|25568.084498|53717.113869|42|95|19655.66|41302.29|-0.002831|0.007306
2022-01-13 14:16:02|53703824|53704018|2022-01-13 14:14:04|2022-01-13 14:16:01|1.30150000|1.30060000|189219.019936|30453.742992|116|79|145610.97|23403.69|-0.011801|0.008513
2022-01-13 14:18:02|53704019|53704159|2022-01-13 14:16:02|2022-01-13 14:18:00|1.30030000|1.30030000|91106.162075|20368.741032|72|69|70067.89|15662.76|-0.008838|0.008424
2022-01-13 14:20:02|53704160|53704625|2022-01-13 14:18:02|2022-01-13 14:20:00|1.30040000|1.30320000|124146.452957|257022.564317|166|300|95175.73|197076.09|0.003109|0.000648
2022-01-13 14:22:01|53704626|53704877|2022-01-13 14:20:04|2022-01-13 14:22:01|1.30340000|1.30460000|65378.912869|87198.659002|94|158|50079.42|66769.85|0.002227|0.001489
2022-01-13 14:24:01|53704878|53705083|2022-01-13 14:22:03|2022-01-13 14:24:01|1.30470000|1.30630000|53983.610144|61810.649919|87|119|41362.92|47350.61|-0.008097|0.011606
2022-01-13 14:26:01|53705084|53705278|2022-01-13 14:24:01|2022-01-13 14:26:01|1.30630000|1.30650000|47645.760312|92840.037303|79|116|36491.96|71084.7|-0.004734|0.005471
2022-01-13 14:28:01|53705279|53705738|2022-01-13 14:26:02|2022-01-13 14:28:00|1.30660000|1.31080000|91805.76515|209495.053769|131|329|70036.37|159797.06|-0.000695|0.007818
2022-01-13 14:30:02|53705739|53705983|2022-01-13 14:28:02|2022-01-13 14:30:02|1.31100000|1.31170000|113398.428989|54164.656981|113|132|86482.46|41299.43|-0.008273|0.007844
2022-01-13 14:32:01|53705984|53706230|2022-01-13 14:30:02|2022-01-13 14:32:01|1.31170000|1.31350000|55450.603218|93128.426905|92|155|42250.5|70935.34|-0.008439|0.011946
2022-01-13 14:34:01|53706231|53706536|2022-01-13 14:32:02|2022-01-13 14:34:01|1.31350000|1.31160000|72348.947634|90569.506115|130|176|55080.5|68913.48|-0.002259|-0.001689
2022-01-13 14:36:01|53706537|53706792|2022-01-13 14:34:02|2022-01-13 14:36:01|1.31140000|1.31400000|101856.897554|71411.402258|114|142|77703.12|54473.76|0.003274|0.002629
2022-01-13 14:38:01|53706793|53707069|2022-01-13 14:36:02|2022-01-13 14:38:01|1.31320000|1.31490000|64033.765311|114685.961433|87|190|48799.03|87373.27|-0.006459|0.009002
2022-01-13 14:40:01|53707070|53707824|2022-01-13 14:38:02|2022-01-13 14:40:00|1.31480000|1.32140000|183459.747529|451020.838245|231|524|139130.17|341971.19|0.002818|0.004007
2022-01-13 14:42:02|53707825|53708147|2022-01-13 14:40:02|2022-01-13 14:42:01|1.32160000|1.31490000|137223.016634|69933.680199|161|162|104079.83|53017.36|-0.001848|-0.010720
2022-01-13 14:44:01|53708148|53708541|2022-01-13 14:42:04|2022-01-13 14:44:00|1.31450000|1.31360000|282499.050922|99754.440929|203|191|215124.19|75930.42|-0.007327|0.005262
2022-01-13 14:46:01|53708542|53708874|2022-01-13 14:44:02|2022-01-13 14:45:59|1.31370000|1.30620000|126975.614714|61851.178332|189|144|96896.23|47185.03|-0.005630|-0.006811
2022-01-13 14:48:01|53708875|53709241|2022-01-13 14:46:00|2022-01-13 14:48:01|1.30620000|1.30440000|109158.153033|136729.971496|193|174|83686.84|104773.78|-0.003571|0.000384
2022-01-13 14:50:01|53709242|53709619|2022-01-13 14:48:03|2022-01-13 14:50:01|1.30530000|1.30200000|99155.901851|133323.411064|190|188|76154.04|102338.81|-0.002254|-0.003490
2022-01-13 14:52:01|53709620|53709925|2022-01-13 14:50:01|2022-01-13 14:52:00|1.30190000|1.30290000|106708.86258|91322.002609|149|157|81881.69|70063.58|-0.001307|0.002999
2022-01-13 14:54:01|53709926|53710133|2022-01-13 14:52:02|2022-01-13 14:53:58|1.30290000|1.30060000|83549.102316|51370.732843|100|108|64195.3|39448.79|-0.009324|0.002918
2022-01-13 14:56:01|53710134|53710289|2022-01-13 14:54:02|2022-01-13 14:55:59|1.30060000|1.30500000|29153.738889|43466.879289|57|99|22399.47|33379.12|-0.000636|0.011979
2022-01-13 14:58:01|53710290|53710457|2022-01-13 14:56:03|2022-01-13 14:57:58|1.30470000|1.30850000|44143.411153|60041.783512|60|108|33773.32|45943.76|0.011482|0.001007
2022-01-13 15:00:03|53710458|53710668|2022-01-13 14:57:59|2022-01-13 15:00:01|1.30840000|1.30710000|117005.826477|54134.337731|101|110|89542.91|41407.72|-0.007642|0.004221
2022-01-13 15:02:01|53710669|53710918|2022-01-13 15:00:03|2022-01-13 15:02:00|1.30720000|1.30140000|98581.240409|61581.28387|136|114|75640.95|47246.54|-0.005582|-0.007884
2022-01-13 15:04:01|53710919|53711096|2022-01-13 15:02:01|2022-01-13 15:04:01|1.30090000|1.30120000|68975.955133|64726.492792|80|98|52975.43|49715.87|-0.010148|0.010598
2022-01-13 15:06:02|53711097|53711291|2022-01-13 15:04:01|2022-01-13 15:06:01|1.30120000|1.29860000|42622.024434|52514.694416|99|96|32783.1|40368.11|-0.008544|0.001428
2022-01-13 15:08:02|53711292|53711476|2022-01-13 15:06:02|2022-01-13 15:08:01|1.29870000|1.29950000|56511.295262|48126.641631|84|101|43493.98|37032.92|-0.002651|0.004781
2022-01-13 15:10:01|53711477|53711645|2022-01-13 15:08:04|2022-01-13 15:09:59|1.29950000|1.29780000|25990.454793|37962.85606|60|109|20004.05|29213.81|-0.004393|-0.001926
2022-01-13 15:12:01|53711646|53711950|2022-01-13 15:10:01|2022-01-13 15:12:01|1.29800000|1.29690000|56661.741928|112271.993146|150|155|43738.97|86633.24|-0.001356|-0.001130
2022-01-13 15:14:02|53711951|53712304|2022-01-13 15:12:04|2022-01-13 15:13:59|1.29700000|1.29340000|91253.533408|114109.852105|186|168|70519.26|88215.12|-0.008869|0.002632
2022-01-13 15:16:02|53712305|53713035|2022-01-13 15:13:59|2022-01-13 15:16:01|1.29340000|1.28390000|296609.75201|229750.394643|456|275|230396.52|178342.42|-0.005124|-0.008922
2022-01-13 15:18:02|53713036|53713637|2022-01-13 15:16:03|2022-01-13 15:18:01|1.28350000|1.27860000|351522.249548|130074.622672|392|210|274336.09|101480.93|0.001164|-0.008236
2022-01-13 15:20:02|53713788|53714787|2022-01-13 15:18:27|2022-01-13 15:20:02|1.27910000|1.27140000|596869.312655|293738.74122|711|289|469116.34|230762.89|-0.011082|0.004606
2022-01-13 15:22:01|53714788|53715263|2022-01-13 15:20:02|2022-01-13 15:22:00|1.27170000|1.27130000|210783.652049|226209.186441|244|232|165857.81|178021.12|-0.005279|0.004997
2022-01-13 15:24:01|53715264|53715726|2022-01-13 15:22:01|2022-01-13 15:24:01|1.27200000|1.26890000|237139.575167|166136.890333|257|206|186930.42|130940.08|-0.004883|0.000684
2022-01-13 15:26:02|53715727|53716020|2022-01-13 15:24:02|2022-01-13 15:26:01|1.26870000|1.26860000|79568.198431|136505.866707|125|169|62696.35|107550.24|-0.008548|0.007663
2022-01-13 15:28:01|53716021|53716773|2022-01-13 15:26:02|2022-01-13 15:28:01|1.26870000|1.25880000|417386.328321|126674.460273|579|174|331027.15|100499.27|-0.010756|-0.000926
2022-01-13 15:30:02|53716774|53717264|2022-01-13 15:28:01|2022-01-13 15:30:02|1.25820000|1.26220000|216833.2569|204008.457445|223|268|172203.63|162045.73|-0.004289|0.009634
2022-01-13 15:32:01|53717265|53717770|2022-01-13 15:30:03|2022-01-13 15:31:59|1.26190000|1.25540000|208896.859499|146970.615202|339|167|166089.35|116831.56|-0.010544|0.002142
2022-01-13 15:34:01|53717771|53718597|2022-01-13 15:32:00|2022-01-13 15:34:01|1.25530000|1.25560000|416874.900811|230965.421187|575|252|332936.03|184227.33|-0.011698|0.012027
2022-01-13 15:36:01|53718598|53719159|2022-01-13 15:34:02|2022-01-13 15:36:01|1.25580000|1.25860000|174729.331218|413892.862068|245|317|139298.23|329970.22|-0.008188|0.011355
2022-01-13 15:38:01|53719160|53719621|2022-01-13 15:36:01|2022-01-13 15:38:01|1.25900000|1.26830000|148591.408624|241456.759058|187|275|117499.08|191052.81|-0.007491|0.017182
2022-01-13 15:40:02|53719622|53720053|2022-01-13 15:38:02|2022-01-13 15:40:02|1.26780000|1.26970000|256738.79741|230375.450643|190|242|202312.65|181395.97|-0.010801|0.014055
2022-01-13 15:42:02|53720054|53720319|2022-01-13 15:40:03|2022-01-13 15:42:01|1.26970000|1.27540000|51699.901655|70551.911244|88|178|40617.62|55413.7|-0.010817|0.022938
2022-01-13 15:44:01|53720320|53720580|2022-01-13 15:42:02|2022-01-13 15:44:00|1.27510000|1.26640000|155847.996273|83958.529382|139|122|122757.65|66081.39|-0.024509|0.008987
2022-01-13 15:46:01|53720581|53721027|2022-01-13 15:44:04|2022-01-13 15:46:01|1.26690000|1.26540000|210121.001031|147018.709213|228|219|166103.49|116131.72|-0.009141|0.006972
2022-01-13 15:48:01|53721028|53721314|2022-01-13 15:46:01|2022-01-13 15:48:01|1.26610000|1.26690000|80075.98929|83144.48526|125|162|63140.09|65537.37|-0.010008|0.013147
2022-01-13 15:50:02|53721315|53721563|2022-01-13 15:48:01|2022-01-13 15:50:01|1.26700000|1.26160000|73890.301516|63201.473546|116|133|58434.27|49963.32|-0.016593|0.006081
2022-01-13 15:52:02|53721564|53722267|2022-01-13 15:50:03|2022-01-13 15:52:01|1.26120000|1.25100000|484317.591534|243141.948544|444|260|386253.51|193627.96|-0.018157|0.007993
2022-01-13 15:54:02|53722268|53722841|2022-01-13 15:52:02|2022-01-13 15:54:00|1.25100000|1.25330000|298182.400779|455238.003027|251|323|237941.15|363260.08|-0.020672|0.023061
2022-01-13 15:56:01|53722842|53723372|2022-01-13 15:54:03|2022-01-13 15:56:01|1.25300000|1.25920000|103328.361525|581234.638639|154|377|82237.69|462619.56|-0.010585|0.018383
2022-01-13 15:58:01|53723373|53723728|2022-01-13 15:56:02|2022-01-13 15:58:00|1.25850000|1.26750000|86119.464983|198723.987146|146|210|68138.27|157177.13|-0.013284|0.026076
2022-01-13 16:00:02|53723729|53724104|2022-01-13 15:58:02|2022-01-13 16:00:02|1.26770000|1.26840000|211621.958394|174919.092801|162|214|166667.34|137705.43|-0.006867|0.009557
2022-01-13 16:02:02|53724105|53724357|2022-01-13 16:00:03|2022-01-13 16:02:02|1.26880000|1.26490000|131717.779071|62817.584229|149|104|104073.45|49621.03|-0.014113|0.006187
2022-01-13 16:04:02|53724358|53724645|2022-01-13 16:02:03|2022-01-13 16:04:01|1.26530000|1.26220000|119300.428165|105761.525687|130|158|94527.47|83736.63|-0.005788|-0.000184
2022-01-13 16:06:01|53724646|53725222|2022-01-13 16:04:03|2022-01-13 16:06:01|1.26220000|1.27290000|157495.527968|364574.035065|204|373|124347.06|287421.5|0.000725|0.011911
2022-01-13 16:08:01|53725223|53725574|2022-01-13 16:06:03|2022-01-13 16:08:00|1.27360000|1.27430000|113684.01556|142418.809958|147|205|89297.7|111776.95|-0.007695|0.008910
2022-01-13 16:10:01|53725575|53725872|2022-01-13 16:08:02|2022-01-13 16:10:01|1.27440000|1.27650000|98296.618109|91435.972196|122|176|77082.59|71657.33|-0.005367|0.010384
2022-01-13 16:12:01|53725873|53726148|2022-01-13 16:10:02|2022-01-13 16:12:00|1.27630000|1.27150000|143391.241507|98210.634887|117|159|112774.28|77219.37|-0.029791|0.018867
2022-01-13 16:14:02|53726149|53726305|2022-01-13 16:12:02|2022-01-13 16:14:02|1.27180000|1.26950000|45635.631554|41193.634576|77|80|35928.32|32422.11|-0.020608|0.015742
2022-01-13 16:16:02|53726306|53726541|2022-01-13 16:14:02|2022-01-13 16:16:01|1.26930000|1.26780000|63864.726718|127407.056989|106|130|50440.35|100681.46|-0.019486|0.009921
2022-01-13 16:18:02|53726542|53726730|2022-01-13 16:16:02|2022-01-13 16:18:01|1.26810000|1.27170000|49095.609863|83337.938458|80|109|38646.16|65611.57|-0.000799|0.010584
2022-01-13 16:20:02|53726731|53726891|2022-01-13 16:18:02|2022-01-13 16:20:02|1.27200000|1.26760000|38960.752626|45488.233912|80|81|30700.76|35807.34|-0.024888|0.011497
2022-01-13 16:22:02|53726892|53727038|2022-01-13 16:20:04|2022-01-13 16:21:54|1.26800000|1.27100000|36830.225562|67673.313643|58|89|29063.65|53340.05|-0.011977|0.020744
2022-01-13 16:24:01|53727039|53727182|2022-01-13 16:22:02|2022-01-13 16:24:00|1.27170000|1.27280000|96757.300168|24236.068061|55|89|76154.91|19071.32|-0.007866|0.012841
2022-01-13 16:26:01|53727183|53727412|2022-01-13 16:24:03|2022-01-13 16:26:00|1.27320000|1.27540000|41593.814624|94837.602373|77|153|32649.23|74420.02|-0.008071|0.012236
2022-01-13 16:28:01|53727413|53727583|2022-01-13 16:26:01|2022-01-13 16:27:57|1.27540000|1.27410000|48118.085713|45503.281905|62|109|37773.02|35739.74|-0.012546|0.008477
2022-01-13 16:30:01|53727584|53727797|2022-01-13 16:28:01|2022-01-13 16:30:00|1.27440000|1.27500000|143465.026997|72710.958734|91|123|112429.31|56981.59|-0.016180|0.017962
2022-01-13 16:32:02|53727798|53728001|2022-01-13 16:30:02|2022-01-13 16:32:01|1.27510000|1.27220000|206030.295294|36782.619324|125|79|161782.9|28865.03|-0.012240|0.003143
2022-01-13 16:34:01|53728002|53728181|2022-01-13 16:32:03|2022-01-13 16:33:56|1.27180000|1.27310000|58797.832974|40438.907932|78|102|46286.3|31822.11|-0.006911|0.009720
2022-01-13 16:36:01|53728182|53728379|2022-01-13 16:33:58|2022-01-13 16:35:59|1.27330000|1.27310000|49998.819568|92069.14186|76|122|39295.25|72343.01|-0.006979|0.006178
2022-01-13 16:38:01|53728380|53728544|2022-01-13 16:36:02|2022-01-13 16:38:00|1.27280000|1.27320000|60725.605156|38230.936073|88|77|47707.08|30034.95|-0.003614|0.004833
2022-01-13 16:40:02|53728545|53728671|2022-01-13 16:38:04|2022-01-13 16:39:56|1.27420000|1.27620000|17072.126911|38029.237492|40|87|13382.03|29814.08|-0.012309|0.016427
2022-01-13 16:42:01|53728672|53728847|2022-01-13 16:39:59|2022-01-13 16:41:57|1.27600000|1.27410000|56015.331065|38962.033246|80|96|43886.33|30537.97|-0.006667|0.000866
2022-01-13 16:44:01|53728848|53728995|2022-01-13 16:42:00|2022-01-13 16:44:00|1.27420000|1.27570000|32904.429576|28335.615712|71|77|25820.99|22217.46|-0.011115|0.016040
2022-01-13 16:46:01|53728996|53729169|2022-01-13 16:44:01|2022-01-13 16:46:00|1.27570000|1.27110000|42767.578103|36161.798643|81|93|33573.48|28380.48|-0.015703|0.003685
2022-01-13 16:48:01|53729170|53729363|2022-01-13 16:46:02|2022-01-13 16:48:01|1.27110000|1.27380000|58347.318153|64672.596135|75|119|45888.98|50840.95|0.002331|0.006050
2022-01-13 16:50:02|53729364|53729483|2022-01-13 16:48:02|2022-01-13 16:50:01|1.27410000|1.26980000|35363.225331|19498.027306|59|61|27803.81|15317.41|-0.023567|0.007852
2022-01-13 16:52:02|53729484|53729664|2022-01-13 16:50:05|2022-01-13 16:51:59|1.27010000|1.26710000|84069.704967|44697.16181|94|87|66301.64|35227.1|-0.011820|0.002736
2022-01-13 16:54:02|53729665|53729816|2022-01-13 16:52:02|2022-01-13 16:54:01|1.26710000|1.27010000|18520.564924|89242.647844|57|95|14592.84|70281.48|-0.000681|0.010971
2022-01-13 16:56:01|53729817|53729937|2022-01-13 16:54:02|2022-01-13 16:55:58|1.27030000|1.26760000|19270.614164|27433.508759|56|65|15182.49|21611.06|-0.005782|-0.008988
2022-01-13 16:58:01|53729938|53730101|2022-01-13 16:56:01|2022-01-13 16:58:01|1.26750000|1.26750000|66977.59414|80980.746393|78|86|52839.77|63868.38|-0.005914|0.005925
2022-01-13 17:00:03|53730102|53730286|2022-01-13 16:58:02|2022-01-13 17:00:01|1.26750000|1.26450000|146805.358698|34703.38217|117|68|115859.99|27407.06|-0.015417|0.003953
2022-01-13 17:02:01|53730287|53730493|2022-01-13 17:00:03|2022-01-13 17:02:00|1.26410000|1.26200000|61916.441152|63868.604246|91|116|49031.13|50564.09|-0.009448|0.003963
2022-01-13 17:04:02|53730494|53730688|2022-01-13 17:02:02|2022-01-13 17:03:58|1.26200000|1.26520000|36020.064751|102874.761294|63|132|28498.88|81370.76|0.000014|0.009376
2022-01-13 17:06:01|53730689|53730873|2022-01-13 17:04:02|2022-01-13 17:06:00|1.26500000|1.26210000|48439.817224|35024.890456|104|81|38383.78|27754.49|-0.012668|0.006299
2022-01-13 17:08:02|53730874|53731117|2022-01-13 17:06:02|2022-01-13 17:07:57|1.26200000|1.26110000|101785.470535|25286.749233|154|90|80792.38|20075.45|-0.007473|0.003970
2022-01-13 17:10:02|53731118|53731322|2022-01-13 17:08:02|2022-01-13 17:10:01|1.26110000|1.26420000|72827.732948|67255.180295|96|109|57684.42|53239.7|-0.001164|0.006752
2022-01-13 17:12:01|53731323|53731459|2022-01-13 17:10:04|2022-01-13 17:11:58|1.26450000|1.26050000|44443.485261|35601.206003|56|81|35245.38|28186.79|-0.020512|0.007926
2022-01-13 17:14:02|53731460|53731795|2022-01-13 17:12:02|2022-01-13 17:14:01|1.26100000|1.25400000|127709.541787|134103.214081|196|140|101654.49|106781.47|-0.011281|-0.001696
2022-01-13 17:16:01|53731796|53732400|2022-01-13 17:14:04|2022-01-13 17:16:00|1.25380000|1.25000000|326051.981308|196815.836339|391|214|260754.77|157377.1|-0.007308|0.003493
2022-01-13 17:18:02|53732401|53732729|2022-01-13 17:16:03|2022-01-13 17:18:00|1.24950000|1.24890000|226427.109373|74309.26926|200|129|181250.03|59517.03|-0.009750|0.008593
2022-01-13 17:20:02|53732730|53733003|2022-01-13 17:18:02|2022-01-13 17:20:02|1.24900000|1.24820000|112345.801488|79648.403741|127|147|89873.43|63723.81|-0.012685|0.012888
2022-01-13 17:22:01|53733004|53733707|2022-01-13 17:20:02|2022-01-13 17:22:01|1.24790000|1.24490000|417537.091782|397414.017935|410|294|335491.35|319353.01|-0.000320|-0.004063
2022-01-13 17:24:01|53733708|53734120|2022-01-13 17:22:02|2022-01-13 17:23:59|1.24500000|1.24650000|257823.818638|134448.514173|222|191|207219.94|108008.84|-0.005303|0.007133
2022-01-13 17:26:01|53734121|53734436|2022-01-13 17:24:02|2022-01-13 17:25:59|1.24680000|1.25290000|82052.930826|120214.717558|122|194|65686.97|96134.61|-0.001512|0.015342
2022-01-13 17:28:01|53734437|53734688|2022-01-13 17:26:00|2022-01-13 17:28:01|1.25250000|1.25240000|123230.932253|89078.319059|122|130|98470.56|71177.85|-0.017528|0.017063
2022-01-13 17:30:02|53734689|53734911|2022-01-13 17:28:02|2022-01-13 17:30:01|1.25260000|1.25000000|79122.839831|71760.436842|92|131|63210.43|57326.75|-0.014638|0.008815
2022-01-13 17:32:01|53734912|53735157|2022-01-13 17:30:03|2022-01-13 17:32:00|1.24980000|1.25160000|78819.286298|148474.654662|107|139|63136.18|118962.34|0.000769|0.003994
2022-01-13 17:34:02|53735158|53735371|2022-01-13 17:32:02|2022-01-13 17:34:00|1.25140000|1.25280000|78569.802243|46737.182441|123|91|62721.07|37302.76|-0.004900|0.010854
2022-01-13 17:36:01|53735372|53735604|2022-01-13 17:34:03|2022-01-13 17:35:59|1.25360000|1.25470000|100442.718739|103621.491377|102|131|80070.72|82594.17|-0.007962|0.011426
2022-01-13 17:38:01|53735605|53735839|2022-01-13 17:36:02|2022-01-13 17:38:01|1.25430000|1.24990000|102747.307299|71697.987738|121|114|82075.79|57260.83|-0.008779|-0.003028
2022-01-13 17:40:02|53735840|53736086|2022-01-13 17:38:02|2022-01-13 17:40:01|1.24950000|1.25130000|105062.658866|67790.829128|137|110|84066.8|54236.84|-0.006704|0.010324
2022-01-13 17:42:01|53736087|53736262|2022-01-13 17:40:03|2022-01-13 17:41:56|1.25140000|1.24740000|62028.397287|29466.040318|97|79|49691.15|23583.48|-0.010336|-0.003665
2022-01-13 17:44:01|53736263|53736581|2022-01-13 17:41:59|2022-01-13 17:44:00|1.24750000|1.24620000|130238.81241|329400.8016|123|196|104539.31|264221.12|-0.012283|0.009034
2022-01-13 17:46:01|53736582|53736885|2022-01-13 17:44:02|2022-01-13 17:46:01|1.24570000|1.24620000|114795.065092|148562.530702|152|152|92059.23|119079.87|-0.004726|0.006383
2022-01-13 17:48:01|53736886|53737155|2022-01-13 17:46:02|2022-01-13 17:48:01|1.24590000|1.24400000|86991.139814|260968.723761|112|158|69823.35|209234.82|-0.002078|-0.003437
2022-01-13 17:50:02|53737156|53737395|2022-01-13 17:48:02|2022-01-13 17:50:00|1.24380000|1.24350000|157456.635562|80127.092413|133|107|126681.81|64455.29|-0.004146|0.003020
2022-01-13 17:52:02|53737396|53737609|2022-01-13 17:50:03|2022-01-13 17:52:01|1.24330000|1.24730000|98432.823194|109382.649017|102|112|79000.42|87844.77|0.006692|0.006702
2022-01-13 17:54:01|53737610|53737785|2022-01-13 17:52:03|2022-01-13 17:54:00|1.24740000|1.24320000|92144.539865|42517.973549|85|91|74020.75|34110.87|-0.020551|0.008371
2022-01-13 17:56:02|53737786|53738007|2022-01-13 17:54:02|2022-01-13 17:56:01|1.24330000|1.24530000|50618.082609|237225.10545|72|150|40680.35|190549.83|-0.000897|0.006561
2022-01-13 17:58:01|53738008|53738172|2022-01-13 17:56:02|2022-01-13 17:58:00|1.24520000|1.24780000|61757.32891|48046.378695|74|91|49515.65|38513.62|-0.013565|0.023136
2022-01-13 18:00:02|53738173|53738310|2022-01-13 17:58:01|2022-01-13 18:00:01|1.24790000|1.24690000|28380.560554|24137.1642|69|69|22748.93|19343.5|-0.014818|0.011819
2022-01-13 18:02:01|53738311|53738592|2022-01-13 18:00:03|2022-01-13 18:02:01|1.24640000|1.24340000|180610.051906|70078.296216|157|125|145244.03|56349.93|-0.015900|0.010374
2022-01-13 18:04:01|53738593|53738870|2022-01-13 18:02:04|2022-01-13 18:04:01|1.24460000|1.25000000|47531.308284|235967.521166|85|193|38085.37|188887.1|0.001774|0.011775
2022-01-13 18:06:01|53738871|53739071|2022-01-13 18:04:02|2022-01-13 18:05:59|1.24960000|1.25030000|51356.968419|57890.260079|78|123|41058.38|46284.84|-0.004563|0.006345
2022-01-13 18:08:02|53739072|53739237|2022-01-13 18:06:03|2022-01-13 18:08:00|1.24980000|1.25200000|27595.236565|64005.998894|68|98|22050.56|51128.64|-0.002225|0.008952
2022-01-13 18:10:01|53739238|53739400|2022-01-13 18:08:02|2022-01-13 18:10:01|1.25210000|1.25080000|31200.045901|51819.556205|61|102|24936.82|41391.58|-0.009435|0.003823
2022-01-13 18:12:01|53739401|53739576|2022-01-13 18:10:02|2022-01-13 18:12:01|1.25050000|1.24950000|135436.854602|38278.25223|94|82|108351.29|30621.43|-0.008314|0.005442
2022-01-13 18:14:02|53739577|53739703|2022-01-13 18:12:04|2022-01-13 18:14:01|1.24890000|1.24660000|28184.374749|13618.073144|65|62|22586.83|10915.43|-0.013018|0.005130
2022-01-13 18:16:02|53739704|53739841|2022-01-13 18:14:07|2022-01-13 18:15:59|1.24720000|1.25070000|22514.486104|73535.694467|38|100|18029.81|58868.8|0.002086|0.008716
2022-01-13 18:18:01|53739842|53739966|2022-01-13 18:16:02|2022-01-13 18:18:00|1.25050000|1.25220000|24540.610269|42406.637977|58|67|19611.23|33890.44|-0.010651|0.017127
2022-01-13 18:20:02|53739967|53740143|2022-01-13 18:18:02|2022-01-13 18:20:01|1.25240000|1.25190000|71239.510807|85783.202377|70|107|56889.46|68454.72|-0.009718|0.008351
2022-01-13 18:22:01|53740144|53740336|2022-01-13 18:20:02|2022-01-13 18:22:01|1.25220000|1.25190000|173547.516362|67151.641291|101|92|138729.63|53654.28|-0.011837|0.012557
2022-01-13 18:24:01|53740337|53740486|2022-01-13 18:22:04|2022-01-13 18:24:01|1.25230000|1.25000000|142916.297857|41029.250928|78|72|114285.3|32772.64|-0.016423|0.007997
2022-01-13 18:26:01|53740487|53740813|2022-01-13 18:24:03|2022-01-13 18:25:58|1.24970000|1.25360000|87989.017686|563389.865907|119|208|70313.21|450063.24|-0.012270|0.019413
2022-01-13 18:28:02|53740814|53740980|2022-01-13 18:26:01|2022-01-13 18:28:01|1.25290000|1.25230000|48763.139734|62729.020052|75|92|38953.62|50084.87|0.000004|-0.002812
2022-01-13 18:30:02|53740981|53741118|2022-01-13 18:28:02|2022-01-13 18:29:59|1.25250000|1.25200000|22693.582494|91009.854991|40|98|18117.54|72647.41|-0.015956|0.013306
2022-01-13 18:32:02|53741119|53741240|2022-01-13 18:30:03|2022-01-13 18:31:56|1.25200000|1.24930000|54699.95828|21558.248202|59|63|43747.62|17244.32|-0.017319|0.005777
2022-01-13 18:34:01|53741241|53741370|2022-01-13 18:32:03|2022-01-13 18:34:01|1.24920000|1.25150000|18341.185743|51671.284819|50|80|14671.2|41314.43|0.000003|0.008842
2022-01-13 18:36:01|53741371|53741516|2022-01-13 18:34:02|2022-01-13 18:36:01|1.25170000|1.24960000|82022.263446|28003.508156|66|80|65588.84|22397.19|-0.011417|0.002665
2022-01-13 18:38:01|53741517|53741642|2022-01-13 18:36:04|2022-01-13 18:37:57|1.24930000|1.24800000|30819.342031|40707.818792|43|83|24686.19|32601.43|-0.001600|-0.001496
2022-01-13 18:40:01|53741643|53741842|2022-01-13 18:38:01|2022-01-13 18:40:01|1.24790000|1.24460000|100702.106006|48250.232283|103|97|80803.78|38686.38|-0.013626|0.005342
2022-01-13 18:42:02|53741843|53742232|2022-01-13 18:40:03|2022-01-13 18:42:00|1.24440000|1.24000000|198280.393578|70368.601654|262|128|159879.17|56686.74|-0.007809|-0.002763
2022-01-13 18:44:01|53742233|53742374|2022-01-13 18:42:02|2022-01-13 18:44:01|1.24040000|1.24210000|17408.285034|41381.18554|51|91|14007.75|33295.18|-0.002000|0.011865
2022-01-13 18:46:02|53742375|53742569|2022-01-13 18:44:03|2022-01-13 18:46:01|1.24260000|1.24680000|35590.263695|53232.559454|83|112|28613.94|42762.58|0.003020|0.011053
2022-01-13 18:48:02|53742570|53742704|2022-01-13 18:46:02|2022-01-13 18:48:01|1.24670000|1.24600000|40543.88945|49412.121336|55|80|32573.12|39679.58|-0.012773|0.006577
2022-01-13 18:50:01|53742705|53742841|2022-01-13 18:48:05|2022-01-13 18:50:00|1.24660000|1.24770000|27877.871831|24691.500813|57|80|22367.95|19796.94|-0.010572|0.013953
2022-01-13 18:52:01|53742842|53743009|2022-01-13 18:50:02|2022-01-13 18:52:01|1.24760000|1.24360000|43773.002189|36970.267325|66|102|35147.69|29693.29|-0.014223|-0.002196
2022-01-13 18:54:02|53743010|53743161|2022-01-13 18:52:02|2022-01-13 18:54:01|1.24350000|1.24310000|43952.632169|54657.626071|65|87|35348.81|43928.59|-0.013782|0.012639
2022-01-13 18:56:01|53743162|53743317|2022-01-13 18:54:02|2022-01-13 18:56:01|1.24320000|1.23900000|117387.993586|26766.400762|80|76|94577.15|21544.98|-0.022544|0.005364
2022-01-13 18:58:01|53743318|53743531|2022-01-13 18:56:02|2022-01-13 18:58:01|1.23880000|1.24080000|67421.980308|82220.010212|108|106|54399.87|66312.66|-0.006047|0.011410
2022-01-13 19:00:03|53743532|53743704|2022-01-13 18:58:04|2022-01-13 19:00:03|1.24080000|1.24190000|44609.207353|54407.261532|63|110|35895.72|43789.62|0.001018|0.004836
2022-01-13 19:02:01|53743705|53743921|2022-01-13 19:00:04|2022-01-13 19:02:01|1.24130000|1.24680000|107392.547892|58065.829157|93|124|86211.94|46657.16|0.009021|0.009320
2022-01-13 19:04:01|53743922|53744086|2022-01-13 19:02:05|2022-01-13 19:04:00|1.24720000|1.24800000|79271.586329|66702.894105|76|89|63559.88|53492.99|-0.001678|0.003799
2022-01-13 19:06:02|53744087|53744237|2022-01-13 19:04:01|2022-01-13 19:06:01|1.24780000|1.24500000|51541.208399|18619.711304|75|76|41367.91|14945.08|-0.004961|-0.006111
2022-01-13 19:08:02|53744238|53744355|2022-01-13 19:06:02|2022-01-13 19:08:01|1.24510000|1.24450000|52509.767584|26583.406608|55|63|42224.91|21338.8|-0.016528|0.014649
2022-01-13 19:10:01|53744356|53744693|2022-01-13 19:08:02|2022-01-13 19:10:00|1.24440000|1.25220000|98220.024306|186130.066298|106|232|78809.75|149168.4|0.013434|0.005106
2022-01-13 19:12:01|53744694|53744932|2022-01-13 19:10:02|2022-01-13 19:12:01|1.25230000|1.25060000|145671.594135|62997.744608|128|111|116437.69|50330.11|-0.010822|0.007198
2022-01-13 19:14:01|53744933|53745062|2022-01-13 19:12:02|2022-01-13 19:14:01|1.25050000|1.25080000|37825.342771|47299.256948|65|65|30255.82|37811.72|-0.028783|0.026663
2022-01-13 19:16:01|53745063|53745245|2022-01-13 19:14:04|2022-01-13 19:16:01|1.25050000|1.24940000|95876.414357|96895.997824|58|125|76666.47|77432.2|-0.020634|0.016978
2022-01-13 19:18:01|53745246|53745466|2022-01-13 19:16:02|2022-01-13 19:18:00|1.24940000|1.24330000|109035.758068|58201.704295|111|110|87582.79|46750.72|-0.016908|-0.000564
2022-01-13 19:20:02|53745467|53745661|2022-01-13 19:18:01|2022-01-13 19:20:01|1.24330000|1.24310000|39918.193205|100321.309987|89|106|32117.57|80727.49|-0.011677|0.011535
2022-01-13 19:22:01|53745662|53745796|2022-01-13 19:20:03|2022-01-13 19:22:00|1.24300000|1.24690000|32337.644628|31444.618148|55|80|25978.74|25245.45|-0.006490|0.021417
2022-01-13 19:24:01|53745797|53745925|2022-01-13 19:22:02|2022-01-13 19:23:58|1.24690000|1.24630000|18017.730503|37826.754327|48|81|14454.07|30341.19|-0.016418|0.013370
2022-01-13 19:26:01|53745926|53746023|2022-01-13 19:24:01|2022-01-13 19:26:00|1.24680000|1.24580000|17016.736628|11079.393456|39|59|13661.26|8892.31|-0.021244|0.017949
2022-01-13 19:28:01|53746024|53746119|2022-01-13 19:26:03|2022-01-13 19:28:01|1.24550000|1.24690000|25625.53637|21470.421289|47|49|20577.81|17234.36|-0.002505|0.009536
2022-01-13 19:30:02|53746120|53746261|2022-01-13 19:28:02|2022-01-13 19:30:01|1.24770000|1.24610000|41469.604173|25837.993343|67|75|33254.43|20715.2|-0.013630|0.008022
2022-01-13 19:32:01|53746262|53746445|2022-01-13 19:30:02|2022-01-13 19:31:59|1.24580000|1.24520000|46068.681389|34051.585807|100|84|37012.34|27347.65|-0.011526|0.009047
2022-01-13 19:34:02|53746446|53746586|2022-01-13 19:32:02|2022-01-13 19:33:59|1.24520000|1.24470000|51599.406126|19892.43279|63|78|41468.71|15985.72|-0.005843|0.005121
2022-01-13 19:36:01|53746587|53746719|2022-01-13 19:34:04|2022-01-13 19:36:00|1.24500000|1.24390000|36011.511258|21441.359927|67|66|28917.39|17211.4|-0.009568|0.006744
2022-01-13 19:38:02|53746720|53746868|2022-01-13 19:36:01|2022-01-13 19:37:59|1.24390000|1.24180000|57251.124712|36748.262238|76|73|46088.47|29589.06|-0.012259|0.003070
2022-01-13 19:40:02|53746869|53747132|2022-01-13 19:38:03|2022-01-13 19:39:59|1.24170000|1.23610000|138519.68097|33200.485729|188|76|111764|26791.08|-0.018064|-0.000007
2022-01-13 19:42:02|53747133|53747523|2022-01-13 19:39:59|2022-01-13 19:41:58|1.23620000|1.23550000|142314.203397|84548.880283|233|158|115278.17|68476.3|-0.006128|0.004880
2022-01-13 19:44:02|53747524|53747706|2022-01-13 19:42:02|2022-01-13 19:44:00|1.23680000|1.23840000|46513.784104|116932.992855|77|106|37622.71|94550.65|0.001689|0.004221
2022-01-13 19:46:01|53747707|53747902|2022-01-13 19:44:02|2022-01-13 19:46:00|1.23880000|1.23880000|84686.903582|73289.117207|91|105|68356.92|59106.66|-0.008051|0.008399
2022-01-13 19:48:02|53747903|53748087|2022-01-13 19:46:04|2022-01-13 19:48:02|1.23900000|1.23850000|49645.955558|49668.05283|92|93|40056.3|40053.17|-0.005952|0.004034
2022-01-13 19:50:02|53748088|53748245|2022-01-13 19:48:02|2022-01-13 19:50:01|1.23850000|1.23650000|40835.799327|25142.495268|88|70|33008.55|20326.24|-0.010663|0.004207
2022-01-13 19:52:02|53748246|53748440|2022-01-13 19:50:03|2022-01-13 19:51:57|1.23680000|1.24210000|43355.459381|113360.714531|82|113|34985.27|91405.73|0.006142|0.011295
2022-01-13 19:54:01|53748441|53748588|2022-01-13 19:52:09|2022-01-13 19:53:57|1.24250000|1.24630000|23672.925337|84466.815275|53|95|19021.29|67899.45|0.007542|0.009551
2022-01-13 19:56:01|53748589|53748772|2022-01-13 19:53:57|2022-01-13 19:56:00|1.24610000|1.24650000|34348.831706|135341.541689|58|126|27579|108655.16|-0.016817|0.020076
2022-01-13 19:58:01|53748773|53748907|2022-01-13 19:56:02|2022-01-13 19:58:01|1.24630000|1.24760000|26489.182526|63624.512854|57|78|21243.78|51015.9|-0.013852|0.017870
2022-01-13 20:00:01|53748908|53749099|2022-01-13 19:58:02|2022-01-13 20:00:00|1.24720000|1.24520000|56671.450464|60459.145657|86|106|45486.3|48506.79|-0.005065|-0.002953
2022-01-13 20:02:01|53749100|53749282|2022-01-13 20:00:03|2022-01-13 20:02:01|1.24490000|1.24610000|37697.935664|88175.872512|76|107|30310.67|70884.87|0.002198|0.000352
2022-01-13 20:04:01|53749283|53749520|2022-01-13 20:02:03|2022-01-13 20:04:00|1.24610000|1.23930000|156641.250379|45145.710659|133|105|126076.09|36319.08|-0.011064|-0.006027
2022-01-13 20:06:01|53749521|53749779|2022-01-13 20:04:00|2022-01-13 20:05:58|1.23930000|1.23810000|94438.153015|84834.941251|133|126|76265.38|68495.33|0.002026|-0.004550
2022-01-13 20:08:02|53749780|53750004|2022-01-13 20:06:00|2022-01-13 20:08:00|1.23820000|1.23710000|101536.521213|37433.584146|126|99|82070.77|30248.04|-0.006340|0.002598
2022-01-13 20:10:01|53750005|53750203|2022-01-13 20:08:02|2022-01-13 20:10:01|1.23710000|1.23430000|73114.745153|97248.356662|105|94|59222.42|78755.52|-0.008695|0.000321
2022-01-13 20:12:01|53750204|53750497|2022-01-13 20:10:04|2022-01-13 20:11:59|1.23430000|1.23290000|90254.115022|109222.132216|141|153|73194|88568.34|0.000275|-0.003510
2022-01-13 20:14:01|53750498|53750690|2022-01-13 20:12:01|2022-01-13 20:14:01|1.23300000|1.23650000|38696.732625|75206.071545|92|101|31351.36|60886.22|-0.006622|0.014772
2022-01-13 20:16:02|53750691|53750942|2022-01-13 20:14:02|2022-01-13 20:16:01|1.23650000|1.24110000|80593.449611|83556.781128|109|143|65217.01|67508.65|0.000865|0.009437
2022-01-13 20:18:01|53750943|53751160|2022-01-13 20:16:02|2022-01-13 20:17:57|1.24070000|1.24210000|110843.827014|63810.206182|110|108|89281.88|51398.54|-0.002766|0.006798
2022-01-13 20:20:02|53751161|53751306|2022-01-13 20:18:04|2022-01-13 20:20:02|1.24190000|1.23980000|61867.421023|44633.410781|81|65|49817.69|35927.25|-0.013539|0.005853
2022-01-13 20:22:01|53751307|53751446|2022-01-13 20:20:04|2022-01-13 20:22:00|1.24010000|1.24310000|53949.307456|52896.583288|60|80|43440.55|42614.58|0.009018|0.006038
2022-01-13 20:24:01|53751447|53751626|2022-01-13 20:22:02|2022-01-13 20:23:58|1.24260000|1.24130000|56487.828478|123074.945756|77|103|45499.01|99174.62|-0.008413|0.003662
2022-01-13 20:26:01|53751627|53751780|2022-01-13 20:24:02|2022-01-13 20:25:58|1.24190000|1.24480000|46931.930146|57201.624129|53|101|37757.5|46020.87|-0.003066|0.012652
2022-01-13 20:28:01|53751781|53751916|2022-01-13 20:25:59|2022-01-13 20:28:00|1.24490000|1.24610000|37516.602081|61032.535393|46|90|30145.84|49017.98|-0.007299|0.011683
2022-01-13 20:30:02|53751917|53752078|2022-01-13 20:28:02|2022-01-13 20:30:02|1.24590000|1.24490000|45472.883387|42541.57121|80|82|36549.12|34165.88|-0.009427|0.005944
2022-01-13 20:32:01|53752079|53752261|2022-01-13 20:30:02|2022-01-13 20:32:00|1.24530000|1.24320000|86016.183831|63208.882177|78|105|69091.25|50762.93|-0.013144|0.005481
2022-01-13 20:34:01|53752262|53752394|2022-01-13 20:32:03|2022-01-13 20:34:00|1.24300000|1.24350000|33652.425691|50289.377557|53|80|27084.56|40463.27|-0.019054|0.020521
2022-01-13 20:36:01|53752395|53752521|2022-01-13 20:34:02|2022-01-13 20:36:01|1.24310000|1.24320000|43231.310987|21416.21206|61|66|34769.35|17220.49|-0.027129|0.026377
2022-01-13 20:38:01|53752522|53752655|2022-01-13 20:36:04|2022-01-13 20:38:01|1.24270000|1.24000000|71206.035183|40846.257134|63|71|57360.24|32899.41|-0.016105|0.004922
2022-01-13 20:40:02|53752656|53752792|2022-01-13 20:38:02|2022-01-13 20:40:02|1.23970000|1.24000000|35201.381772|35754.173866|55|82|28419.63|28847.42|-0.015280|0.012104
2022-01-13 20:42:02|53752793|53752921|2022-01-13 20:40:03|2022-01-13 20:42:01|1.23980000|1.24640000|30272.990181|46896.306625|46|83|24387.33|37725.55|-0.001498|0.030291
2022-01-13 20:44:02|53752922|53753085|2022-01-13 20:42:03|2022-01-13 20:43:59|1.24650000|1.24710000|39318.612493|94730.165156|72|92|31551.87|75996.57|-0.008329|0.010187
2022-01-13 20:46:01|53753086|53753234|2022-01-13 20:44:03|2022-01-13 20:45:59|1.24680000|1.24430000|43566.153377|17953.028799|76|73|34963.03|14406.46|-0.010369|0.001931
2022-01-13 20:48:01|53753235|53753355|2022-01-13 20:46:01|2022-01-13 20:48:00|1.24420000|1.24190000|26001.8679|11666.457928|60|61|20932.22|9390.29|-0.017433|0.007159
2022-01-13 20:50:01|53753356|53753561|2022-01-13 20:48:02|2022-01-13 20:50:01|1.24200000|1.24410000|72722.331347|58155.801474|117|89|58539.88|46800.24|-0.008376|0.015742
2022-01-13 20:52:01|53753562|53753744|2022-01-13 20:50:01|2022-01-13 20:52:00|1.24420000|1.24380000|48177.911488|60530.665188|86|97|38801.27|48725.02|-0.009018|0.006099
2022-01-13 20:54:01|53753745|53753907|2022-01-13 20:52:04|2022-01-13 20:54:01|1.24400000|1.24620000|24558.8008|109052.669053|48|115|19756.35|87619.12|-0.001792|0.010728
2022-01-13 20:56:02|53753908|53754060|2022-01-13 20:54:03|2022-01-13 20:56:01|1.24610000|1.24380000|81652.617372|29393.49028|78|75|65593.56|23614.45|-0.006288|-0.001739
2022-01-13 20:58:01|53754061|53754223|2022-01-13 20:56:02|2022-01-13 20:57:55|1.24440000|1.24690000|45606.011972|81669.157286|69|94|36604.04|65536.46|-0.008022|0.016757
2022-01-13 21:00:03|53754224|53754542|2022-01-13 20:57:57|2022-01-13 21:00:02|1.24640000|1.25210000|86579.918759|125155.362157|112|207|69339.34|100209.46|0.003994|0.009443
2022-01-13 21:02:01|53754543|53754818|2022-01-13 21:00:03|2022-01-13 21:02:00|1.25210000|1.24950000|109087.272654|134824.49797|133|143|87255.76|107866.04|-0.004118|-0.003285
2022-01-13 21:04:01|53754819|53755118|2022-01-13 21:02:01|2022-01-13 21:04:00|1.24960000|1.24900000|87953.257523|193710.056559|108|192|70382.8|154980.82|-0.004605|0.003156
2022-01-13 21:06:01|53755119|53755288|2022-01-13 21:04:03|2022-01-13 21:06:01|1.24910000|1.24720000|83640.223352|71470.627589|73|97|66981.19|57214.63|-0.000998|-0.006005
2022-01-13 21:08:01|53755289|53755426|2022-01-13 21:06:02|2022-01-13 21:08:01|1.24710000|1.24530000|21643.110854|39379.256117|48|90|17363.78|31584.32|-0.014628|0.005349
2022-01-13 21:10:01|53755427|53755554|2022-01-13 21:08:05|2022-01-13 21:10:01|1.24530000|1.24560000|18852.54409|29144.9653|50|78|15143.88|23399.02|-0.006760|0.008456
2022-01-13 21:12:01|53755555|53755690|2022-01-13 21:10:01|2022-01-13 21:12:01|1.24570000|1.24780000|34850.988299|50239.134844|52|84|27943.03|40288.19|-0.003563|0.012926
2022-01-13 21:14:01|53755691|53755835|2022-01-13 21:12:02|2022-01-13 21:14:01|1.24750000|1.24720000|42441.647165|29957.543043|67|78|34021.79|24011.65|-0.013802|0.012470
2022-01-13 21:16:02|53755836|53755961|2022-01-13 21:14:04|2022-01-13 21:16:00|1.24710000|1.24600000|33340.46796|25338.79653|59|67|26741.12|20310.69|-0.012602|0.008406
2022-01-13 21:18:01|53755962|53756076|2022-01-13 21:16:06|2022-01-13 21:17:57|1.24660000|1.24720000|20604.219251|48299.41542|38|77|16516.35|38713.06|-0.012231|0.015590
2022-01-13 21:20:02|53756077|53756206|2022-01-13 21:17:58|2022-01-13 21:19:59|1.24740000|1.24730000|56994.115795|14301.277464|63|67|45663.03|11456.96|-0.015291|0.014933
2022-01-13 21:22:01|53756207|53756401|2022-01-13 21:20:04|2022-01-13 21:22:00|1.24710000|1.24450000|150922.028505|54436.721968|119|76|121091.47|43628.33|-0.022920|0.010941
2022-01-13 21:24:01|53756402|53756561|2022-01-13 21:22:02|2022-01-13 21:24:01|1.24390000|1.24500000|24639.228724|44575.842374|59|101|19812.4|35823.54|-0.005890|0.011053
2022-01-13 21:26:01|53756562|53756746|2022-01-13 21:24:03|2022-01-13 21:26:00|1.24460000|1.24670000|20265.551619|246378.022363|57|128|16259.22|197610.95|-0.010818|0.019661
2022-01-13 21:28:01|53756747|53756846|2022-01-13 21:26:03|2022-01-13 21:28:00|1.24700000|1.24750000|19906.333845|6225.202056|54|46|15969.81|4991.94|-0.014619|0.013367
2022-01-13 21:30:02|53756847|53756950|2022-01-13 21:28:03|2022-01-13 21:29:57|1.24700000|1.24430000|41948.987379|7451.033578|50|54|33680|5976.67|-0.022611|0.013755
2022-01-13 21:32:01|53756951|53757060|2022-01-13 21:30:01|2022-01-13 21:32:01|1.24490000|1.24660000|9629.96843|77959.751483|37|73|7733.73|62542.87|-0.011537|0.021413
2022-01-13 21:34:01|53757061|53757155|2022-01-13 21:32:02|2022-01-13 21:34:01|1.24680000|1.24810000|22168.808719|37861.359463|43|52|17777.68|30362.41|-0.016480|0.022277
2022-01-13 21:36:02|53757156|53757294|2022-01-13 21:34:02|2022-01-13 21:35:59|1.24790000|1.24890000|21546.323916|65213.172982|34|105|17269.08|52244.15|-0.008007|0.008013
2022-01-13 21:38:01|53757295|53757434|2022-01-13 21:36:03|2022-01-13 21:38:01|1.24880000|1.24740000|35550.950971|54020.234639|47|93|28487.08|43277.3|-0.017223|0.012653
2022-01-13 21:40:02|53757435|53757545|2022-01-13 21:38:02|2022-01-13 21:39:59|1.24750000|1.24770000|10980.018449|32776.942326|25|86|8799.24|26261.57|-0.016023|0.018318
2022-01-13 21:42:02|53757546|53757663|2022-01-13 21:40:00|2022-01-13 21:42:01|1.24810000|1.24900000|17446.910599|22778.467658|50|68|13968.48|18233.73|-0.010240|0.013677
2022-01-13 21:44:01|53757664|53757774|2022-01-13 21:42:02|2022-01-13 21:44:00|1.24900000|1.24910000|46347.059264|11452.623163|64|47|37103.3|9166.89|-0.010005|0.009891
2022-01-13 21:46:01|53757775|53757934|2022-01-13 21:44:01|2022-01-13 21:46:01|1.24910000|1.25250000|83814.351761|56097.880299|58|102|67020.15|44876.5|-0.002282|0.016568
2022-01-13 21:48:01|53757935|53758066|2022-01-13 21:46:02|2022-01-13 21:48:01|1.25270000|1.25210000|60872.297137|32955.681417|58|74|48597.52|26316.9|-0.010781|0.008830
2022-01-13 21:50:02|53758067|53758190|2022-01-13 21:48:05|2022-01-13 21:50:01|1.25160000|1.25080000|39064.648832|15431.117696|50|74|31216.52|12331.55|-0.009133|0.003198
2022-01-13 21:52:02|53758191|53758320|2022-01-13 21:50:04|2022-01-13 21:52:00|1.25060000|1.24760000|32853.616638|24684.97697|60|70|26292.36|19751.08|-0.018117|0.005902
2022-01-13 21:54:01|53758321|53758447|2022-01-13 21:52:02|2022-01-13 21:53:57|1.24770000|1.24890000|25266.621184|38036.685825|48|79|20233.17|30465.58|-0.006317|0.012013
2022-01-13 21:56:01|53758448|53758562|2022-01-13 21:54:03|2022-01-13 21:56:01|1.24930000|1.25160000|63327.162942|25942.73373|50|65|50594.12|20747.82|-0.003490|0.014994
2022-01-13 21:58:01|53758563|53758698|2022-01-13 21:56:01|2022-01-13 21:58:01|1.25160000|1.25070000|71697.307138|46103.337528|44|92|57277.8|36851.56|-0.012254|0.007997
2022-01-13 22:00:01|53758699|53758853|2022-01-13 21:58:02|2022-01-13 21:59:55|1.25070000|1.25080000|71237.038298|33748.758723|62|93|56976.41|26986.41|-0.009405|0.008888
2022-01-13 22:02:02|53758854|53758993|2022-01-13 21:59:59|2022-01-13 22:01:55|1.25070000|1.24910000|108006.175791|46837.049269|67|73|86406.72|37446.82|-0.015495|0.008000
2022-01-13 22:04:01|53758994|53759109|2022-01-13 22:01:58|2022-01-13 22:03:56|1.24930000|1.24930000|20842.85797|28688.763905|45|71|16675.17|22956.25|-0.013051|0.013056
2022-01-13 22:06:01|53759110|53759197|2022-01-13 22:04:03|2022-01-13 22:05:59|1.24930000|1.24890000|21245.543663|30126.480858|40|48|17019.67|24117.06|-0.012455|0.011308
2022-01-13 22:08:01|53759198|53759329|2022-01-13 22:06:02|2022-01-13 22:07:59|1.24890000|1.24950000|112485.51395|23769.726656|72|60|90094.95|19028.42|-0.017015|0.015548
2022-01-13 22:10:02|53759330|53759544|2022-01-13 22:08:02|2022-01-13 22:09:59|1.24960000|1.24710000|47705.430546|20931.095329|69|146|38235.58|16771.01|-0.015547|0.003773
2022-01-13 22:12:01|53759545|53759667|2022-01-13 22:10:04|2022-01-13 22:12:01|1.24670000|1.24450000|20051.047497|26192.191059|61|62|16097.89|21010.45|-0.016471|0.006820
2022-01-13 22:14:02|53759668|53759815|2022-01-13 22:12:02|2022-01-13 22:14:01|1.24430000|1.24390000|57959.996197|34958.964867|70|78|46583.44|28086.78|-0.005799|0.003806
2022-01-13 22:16:01|53759816|53759910|2022-01-13 22:14:06|2022-01-13 22:16:01|1.24420000|1.24430000|39630.676868|37612.868969|38|57|31871.06|30235.63|-0.017227|0.016657
2022-01-13 22:18:01|53759911|53759996|2022-01-13 22:16:03|2022-01-13 22:18:01|1.24430000|1.24630000|16554.995983|15316.11278|39|47|13298.23|12299.74|-0.008700|0.022091
2022-01-13 22:20:02|53759997|53760084|2022-01-13 22:18:01|2022-01-13 22:20:00|1.24660000|1.24650000|12098.979597|11297.934419|28|60|9712.32|9067.26|-0.010896|0.010327
2022-01-13 22:22:01|53760085|53760172|2022-01-13 22:20:00|2022-01-13 22:21:59|1.24640000|1.24680000|19259.983971|5858.159037|38|50|15458.38|4700.78|-0.014981|0.016056
2022-01-13 22:24:01|53760173|53760312|2022-01-13 22:22:01|2022-01-13 22:23:55|1.24690000|1.24850000|17828.206561|65613.711105|42|98|14293.2|52600.23|-0.018809|0.025506
2022-01-13 22:26:01|53760313|53760504|2022-01-13 22:24:01|2022-01-13 22:26:00|1.24870000|1.24860000|44407.271712|141143.246451|74|118|35579.66|113013.53|-0.012224|0.011809
2022-01-13 22:28:01|53760505|53760594|2022-01-13 22:26:01|2022-01-13 22:28:00|1.24860000|1.24840000|10082.622347|5858.97975|38|52|8077.87|4693.36|-0.016636|0.014174
2022-01-13 22:30:02|53760595|53760706|2022-01-13 22:28:06|2022-01-13 22:30:02|1.24850000|1.24880000|17326.473861|7486.792896|58|54|13878.97|5995.65|-0.024445|0.024430
2022-01-13 22:32:01|53760707|53760792|2022-01-13 22:30:02|2022-01-13 22:31:58|1.24850000|1.24890000|25809.13102|8867.333851|32|54|20664.01|7098.26|-0.017466|0.020382
2022-01-13 22:34:01|53760793|53760878|2022-01-13 22:32:01|2022-01-13 22:33:59|1.24890000|1.24790000|6945.474394|2983.789878|33|53|5565.42|2390.17|-0.018881|0.011751
2022-01-13 22:36:01|53760879|53760964|2022-01-13 22:34:01|2022-01-13 22:35:56|1.24790000|1.24590000|8556.153876|13178.98085|25|61|6859.2|10560.95|-0.019239|0.003560
2022-01-13 22:38:02|53760965|53761056|2022-01-13 22:36:02|2022-01-13 22:38:01|1.24620000|1.24510000|8635.558671|12813.475389|34|58|6936.13|10294.23|-0.023552|0.017671
2022-01-13 22:40:01|53761057|53761162|2022-01-13 22:38:05|2022-01-13 22:40:00|1.24500000|1.24220000|45196.465889|4096.96283|61|45|36344.95|3292.89|-0.021566|0.011603
2022-01-13 22:42:01|53761163|53761278|2022-01-13 22:40:04|2022-01-13 22:42:00|1.24130000|1.24000000|13876.677328|38588.800252|41|75|11191.41|31124.94|-0.020603|0.008074
2022-01-13 22:44:01|53761279|53761385|2022-01-13 22:42:03|2022-01-13 22:44:00|1.24060000|1.23920000|23253.729676|8373.814396|62|45|18744.85|6748.84|-0.017064|0.011080
2022-01-13 22:46:01|53761386|53761513|2022-01-13 22:44:03|2022-01-13 22:46:01|1.23950000|1.24040000|25617.017773|38022.044326|65|63|20652.89|30647.26|-0.010582|0.016670
2022-01-13 22:48:01|53761514|53761704|2022-01-13 22:46:05|2022-01-13 22:48:00|1.24080000|1.23830000|32946.610491|261151.420578|70|121|26581.58|210819.35|-0.016135|0.006377
2022-01-13 22:50:02|53761705|53761804|2022-01-13 22:48:04|2022-01-13 22:50:02|1.23850000|1.24000000|24752.27485|16146.686068|40|60|19970.73|13027.55|-0.012809|0.021182
2022-01-13 22:52:01|53761805|53761901|2022-01-13 22:50:06|2022-01-13 22:51:58|1.24000000|1.23940000|12853.096996|14662.610472|53|44|10366.29|11824.52|-0.012600|0.009578
2022-01-13 22:54:01|53761902|53762035|2022-01-13 22:52:03|2022-01-13 22:53:58|1.23940000|1.23940000|26154.197442|42558.230732|50|84|21102.24|34329.64|-0.014013|0.013316
2022-01-13 22:56:02|53762036|53762180|2022-01-13 22:54:02|2022-01-13 22:56:01|1.23910000|1.24030000|31964.64316|50067.944374|56|89|25790.17|40387.09|-0.008768|0.012980
2022-01-13 22:58:01|53762181|53762270|2022-01-13 22:56:07|2022-01-13 22:57:59|1.24030000|1.23990000|22515.248216|60322.582751|41|49|18150.45|48632.92|-0.009666|0.007052
2022-01-13 23:00:03|53762271|53762361|2022-01-13 22:58:02|2022-01-13 23:00:02|1.23980000|1.23870000|22762.584279|24417.106204|42|49|18364.84|19697.14|-0.015460|0.007445
2022-01-13 23:02:01|53762362|53762591|2022-01-13 23:00:04|2022-01-13 23:02:01|1.23860000|1.23580000|171624.086568|91683.944398|126|104|138701.01|74031.6|-0.009696|0.000648
2022-01-13 23:04:01|53762592|53762717|2022-01-13 23:02:05|2022-01-13 23:03:57|1.23570000|1.23910000|24397.616294|42266.106786|59|67|19719.75|34171.21|-0.000361|0.012299
2022-01-13 23:06:01|53762718|53762880|2022-01-13 23:04:01|2022-01-13 23:05:58|1.23930000|1.24280000|54777.796262|45486.45269|79|84|44121.28|36645.43|-0.000730|0.013555
2022-01-13 23:08:01|53762881|53763047|2022-01-13 23:06:03|2022-01-13 23:07:56|1.24240000|1.24000000|77152.035197|32857.410473|91|76|62167.4|26475.52|-0.009324|-0.000798
2022-01-13 23:10:02|53763048|53763162|2022-01-13 23:08:04|2022-01-13 23:10:01|1.23970000|1.23940000|33149.816902|13799.434871|59|56|26728.2|11125.44|-0.010748|0.007445
2022-01-13 23:12:01|53763163|53763256|2022-01-13 23:10:03|2022-01-13 23:11:59|1.23950000|1.24190000|31168.7944|15926.320943|48|46|25135.9|12835.54|-0.003760|0.017850
2022-01-13 23:14:02|53763257|53763400|2022-01-13 23:12:01|2022-01-13 23:13:55|1.24220000|1.24070000|38082.260185|58715.555318|64|80|30658.02|47242.04|-0.004732|0.001012
2022-01-13 23:16:02|53763401|53763535|2022-01-13 23:13:59|2022-01-13 23:15:59|1.24120000|1.23890000|23691.314056|25389.346783|64|71|19112.33|20479.94|-0.007054|-0.004530
2022-01-13 23:18:02|53763536|53763695|2022-01-13 23:16:03|2022-01-13 23:18:00|1.23870000|1.23670000|64948.20565|74905.990419|74|86|52460.19|60486.78|-0.013794|0.007069
2022-01-13 23:20:01|53763696|53763869|2022-01-13 23:18:01|2022-01-13 23:20:00|1.23700000|1.23460000|84857.428377|36415.186132|96|78|68668.63|29460.7|-0.005091|-0.002177
2022-01-13 23:22:02|53763870|53764036|2022-01-13 23:20:02|2022-01-13 23:22:01|1.23510000|1.23820000|81647.703063|41233.396293|81|86|66125.43|33360.47|0.001687|0.009144
2022-01-13 23:24:02|53764037|53764186|2022-01-13 23:22:03|2022-01-13 23:24:00|1.23840000|1.24020000|32755.931415|55359.645756|60|90|26420.43|44648.14|0.005504|0.000003
2022-01-13 23:26:01|53764187|53764337|2022-01-13 23:24:05|2022-01-13 23:25:59|1.24010000|1.24070000|15492.552856|43396.352225|55|96|12499.75|34998.61|0.002691|-0.000700
2022-01-13 23:28:01|53764338|53764483|2022-01-13 23:26:00|2022-01-13 23:27:58|1.24080000|1.23950000|45454.815449|26705.062457|71|75|36691.34|21553.91|-0.005961|0.001472
2022-01-13 23:30:01|53764484|53764603|2022-01-13 23:28:05|2022-01-13 23:30:01|1.23970000|1.24120000|17183.480146|50236.714689|41|79|13847.97|40487.61|-0.002364|0.009483
2022-01-13 23:32:01|53764604|53764764|2022-01-13 23:30:03|2022-01-13 23:32:01|1.24080000|1.23850000|33868.837039|62367.212803|64|97|27307.95|50272.97|-0.013106|0.006137
2022-01-13 23:34:02|53764765|53764892|2022-01-13 23:32:07|2022-01-13 23:34:00|1.23860000|1.24040000|31193.715479|33141.797652|60|68|25183.75|26738.87|-0.008475|0.016572
2022-01-13 23:36:01|53764893|53765019|2022-01-13 23:34:05|2022-01-13 23:35:59|1.24090000|1.24120000|22888.29267|35737.705689|57|70|18436.6|28779.62|-0.008726|0.009739
2022-01-13 23:38:01|53765020|53765135|2022-01-13 23:36:08|2022-01-13 23:37:56|1.24150000|1.24130000|27808.081591|14470.778844|54|62|22412.53|11658.79|-0.018127|0.016118
2022-01-13 23:40:01|53765136|53765271|2022-01-13 23:38:03|2022-01-13 23:39:58|1.24130000|1.24260000|18176.818403|44908.101812|53|83|14634.93|36143.95|-0.006842|0.012081
2022-01-13 23:42:01|53765272|53765438|2022-01-13 23:40:05|2022-01-13 23:41:58|1.24320000|1.23890000|91403.196679|30968.536652|109|58|73648.13|24965.66|-0.016106|0.002252
2022-01-13 23:44:01|53765439|53765544|2022-01-13 23:42:02|2022-01-13 23:44:00|1.23870000|1.23810000|15621.732925|15873.16916|49|57|12612.67|12813.59|-0.010378|0.009612
2022-01-13 23:46:02|53765545|53765688|2022-01-13 23:44:02|2022-01-13 23:46:01|1.23780000|1.23650000|71290.841407|28819.388372|84|60|57611.19|23287.11|-0.005170|0.001941
2022-01-13 23:48:01|53765689|53765833|2022-01-13 23:46:03|2022-01-13 23:48:00|1.23630000|1.23690000|33552.230086|57300.912913|49|96|27128.99|46323.19|0.002815|-0.000700
2022-01-13 23:50:03|53765834|53766016|2022-01-13 23:48:02|2022-01-13 23:50:01|1.23670000|1.23730000|38607.687845|51993.003578|76|107|31215.53|42033.57|0.001943|0.000003
2022-01-13 23:52:02|53766017|53766132|2022-01-13 23:50:04|2022-01-13 23:52:01|1.23750000|1.23610000|18678.388104|32430.687801|41|75|15088.49|26192.64|-0.007186|0.000955
2022-01-13 23:54:01|53766133|53766279|2022-01-13 23:52:03|2022-01-13 23:54:00|1.23580000|1.23540000|40539.785255|39757.598212|64|83|32809.98|32181.91|-0.004046|0.002433
2022-01-13 23:56:01|53766280|53766466|2022-01-13 23:54:01|2022-01-13 23:56:00|1.23560000|1.23270000|61672.830803|23772.770247|108|79|49976.44|19272.09|-0.007087|-0.003713
2022-01-13 23:58:01|53766467|53767096|2022-01-13 23:56:06|2022-01-13 23:58:01|1.23220000|1.22760000|505784.827534|132838.024673|426|204|411234.05|108002.87|-0.001728|-0.004394
2022-01-14 00:00:02|53767097|53767267|2022-01-13 23:58:01|2022-01-14 00:00:00|1.22790000|1.23230000|35160.90942|40201.155232|73|98|28590.94|32692.95|0.000901|0.014388
2022-01-14 00:02:02|53767268|53767478|2022-01-14 00:00:03|2022-01-14 00:02:01|1.23230000|1.22950000|52784.370937|55855.848257|88|123|42851.77|45345.14|-0.019026|0.012055
2022-01-14 00:04:01|53767479|53767918|2022-01-14 00:02:02|2022-01-14 00:04:01|1.22930000|1.22490000|169908.417472|113170.463188|239|201|138507.26|92227.91|-0.010625|0.002840
2022-01-14 00:06:02|53767919|53768211|2022-01-14 00:04:01|2022-01-14 00:06:01|1.22530000|1.22570000|91245.417919|120113.944351|162|131|74478.03|98030.79|-0.000689|0.002398
2022-01-14 00:08:01|53768212|53768382|2022-01-14 00:06:04|2022-01-14 00:08:01|1.22620000|1.23200000|27382.248925|46108.150407|66|105|22282.04|37498|0.002719|0.019760
2022-01-14 00:10:02|53768383|53768629|2022-01-14 00:08:02|2022-01-14 00:10:01|1.23200000|1.23390000|65441.962123|105639.963461|118|129|53144.56|85749.5|0.002710|0.001580
2022-01-14 00:12:02|53768630|53768837|2022-01-14 00:10:02|2022-01-14 00:12:01|1.23400000|1.23380000|48096.655382|60139.865728|106|102|38980.12|48710.48|0.001270|-0.001770
2022-01-14 00:14:01|53768838|53769069|2022-01-14 00:12:05|2022-01-14 00:14:00|1.23400000|1.23270000|87904.605069|72721.772622|111|121|71404.88|59038.24|-0.004972|-0.001261
2022-01-14 00:16:01|53769070|53769380|2022-01-14 00:14:01|2022-01-14 00:16:00|1.23260000|1.23930000|74543.105974|170690.14814|143|168|60267.68|137944.26|0.009662|0.005850
2022-01-14 00:18:01|53769381|53769621|2022-01-14 00:16:02|2022-01-14 00:17:59|1.23960000|1.23950000|48177.772834|101338.497896|107|134|38868.67|81698.85|0.001766|-0.002009
2022-01-14 00:20:02|53769622|53769860|2022-01-14 00:18:01|2022-01-14 00:20:02|1.23970000|1.23850000|70416.36094|76528.836949|101|138|56762.74|61675.67|-0.004752|0.002337
2022-01-14 00:22:02|53769861|53770044|2022-01-14 00:20:02|2022-01-14 00:22:01|1.23890000|1.23720000|41650.589405|76079.093667|70|114|33604.07|61373.11|-0.003584|0.000008
2022-01-14 00:24:01|53770045|53770293|2022-01-14 00:22:02|2022-01-14 00:24:01|1.23720000|1.23510000|104948.413044|77427.413439|134|115|84905.76|62610.89|-0.000888|-0.005395
2022-01-14 00:26:02|53770294|53770453|2022-01-14 00:24:03|2022-01-14 00:25:57|1.23490000|1.23690000|27310.508777|45065.91616|63|97|22094.84|36467.82|0.001202|0.004983
2022-01-14 00:28:01|53770454|53770574|2022-01-14 00:25:58|2022-01-14 00:28:01|1.23700000|1.23550000|23557.951964|28376.246819|51|70|19033.45|22930.05|-0.009231|0.003635
2022-01-14 00:30:01|53770575|53770682|2022-01-14 00:28:01|2022-01-14 00:30:01|1.23560000|1.23350000|25297.1193|29576.581569|48|60|20493.61|23969.31|-0.000802|-0.007692
2022-01-14 00:32:01|53770683|53770806|2022-01-14 00:30:03|2022-01-14 00:31:57|1.23340000|1.23750000|21764.171681|38804.362087|58|66|17617.18|31407.82|0.000000|0.013838
2022-01-14 00:34:01|53770807|53770967|2022-01-14 00:32:02|2022-01-14 00:33:59|1.23770000|1.23860000|26711.737486|38415.997753|70|91|21574.58|31029|0.002463|0.001755
2022-01-14 00:36:02|53770968|53771139|2022-01-14 00:34:03|2022-01-14 00:36:01|1.23900000|1.24360000|14138.608142|89592.189884|41|131|11383.04|72133.86|0.010469|0.007686
2022-01-14 00:38:01|53771140|53771325|2022-01-14 00:36:03|2022-01-14 00:37:57|1.24400000|1.24340000|48480.976346|40899.368436|78|108|38979.8|32870.42|-0.003729|0.002384
2022-01-14 00:40:02|53771326|53771545|2022-01-14 00:38:01|2022-01-14 00:40:02|1.24400000|1.24510000|93278.668483|146884.510664|97|123|75008.69|118116.05|0.010056|-0.006824
2022-01-14 00:42:01|53771546|53771776|2022-01-14 00:40:02|2022-01-14 00:42:01|1.24510000|1.24360000|67618.978879|71670.497015|112|119|54356.18|57603.06|-0.005269|0.001817
2022-01-14 00:44:01|53771777|53772078|2022-01-14 00:42:05|2022-01-14 00:44:00|1.24390000|1.24820000|93298.964593|106669.138083|108|194|74793.62|85526.36|0.010948|-0.000498
2022-01-14 00:46:02|53772079|53772313|2022-01-14 00:44:03|2022-01-14 00:46:01|1.24750000|1.24680000|64580.691916|98908.387359|85|150|51754|79248.84|0.005931|-0.007006
2022-01-14 00:48:02|53772314|53772454|2022-01-14 00:46:03|2022-01-14 00:47:58|1.24640000|1.24540000|37743.947714|22375.421071|62|79|30292.9|17955.28|-0.001265|-0.002952
2022-01-14 00:50:02|53772455|53772599|2022-01-14 00:48:02|2022-01-14 00:50:01|1.24560000|1.24360000|28056.485696|61773.628125|45|100|22557.26|49654.09|-0.006114|-0.001910
2022-01-14 00:52:01|53772600|53772707|2022-01-14 00:50:03|2022-01-14 00:52:01|1.24320000|1.24470000|21107.378172|47112.744744|33|75|16961.13|37873.09|0.002017|0.005895
2022-01-14 00:54:01|53772708|53772840|2022-01-14 00:52:02|2022-01-14 00:53:58|1.24470000|1.24800000|40998.011792|28520.109487|54|79|32929.67|22890|0.007582|0.008449
2022-01-14 00:56:01|53772841|53772975|2022-01-14 00:53:59|2022-01-14 00:56:00|1.24790000|1.24880000|75115.642041|24712.289244|63|72|60172.14|19795.95|0.000847|0.002952
2022-01-14 00:58:01|53772976|53773240|2022-01-14 00:56:01|2022-01-14 00:58:00|1.24890000|1.25000000|44276.38778|427465.194345|72|193|35435.41|341987.23|0.004872|-0.001734
2022-01-14 01:00:05|53773241|53773491|2022-01-14 00:58:02|2022-01-14 01:00:03|1.24990000|1.24650000|106711.962354|75793.25763|111|140|85524.36|60728.81|0.007161|-0.016878
2022-01-14 01:02:01|53773492|53773799|2022-01-14 01:00:05|2022-01-14 01:01:57|1.24680000|1.24360000|144969.160304|95369.01053|149|159|116551.82|76658.18|0.001964|-0.008421
2022-01-14 01:04:02|53773800|53773924|2022-01-14 01:02:02|2022-01-14 01:04:00|1.24480000|1.24530000|22374.641992|26154.244657|51|74|17997.61|21023.15|0.004659|-0.002114
2022-01-14 01:06:02|53773925|53774057|2022-01-14 01:04:08|2022-01-14 01:06:01|1.24520000|1.24560000|39971.73971|18651.482321|64|69|32092.86|14964.4|-0.005469|0.005840
2022-01-14 01:08:02|53774058|53774216|2022-01-14 01:06:03|2022-01-14 01:08:01|1.24610000|1.24440000|23867.309001|53815.059418|65|94|19173.63|43189.14|-0.008029|0.001829
2022-01-14 01:10:02|53774217|53774320|2022-01-14 01:08:02|2022-01-14 01:09:57|1.24480000|1.24380000|12215.927059|20952.50059|32|72|9823.36|16848.6|-0.009107|0.002686
2022-01-14 01:12:01|53774321|53774464|2022-01-14 01:10:03|2022-01-14 01:12:00|1.24410000|1.24320000|30374.092333|27244.291594|63|81|24444.7|21913.81|-0.006208|0.002926
2022-01-14 01:14:01|53774465|53774579|2022-01-14 01:12:01|2022-01-14 01:14:00|1.24360000|1.24350000|57561.59415|37804.851046|46|69|46287.02|30403.71|-0.004020|0.003524
2022-01-14 01:16:02|53774580|53774685|2022-01-14 01:14:01|2022-01-14 01:15:59|1.24360000|1.24190000|22651.62285|21828.13791|44|62|18234.82|17566.39|-0.006623|-0.000946
2022-01-14 01:18:01|53774686|53774804|2022-01-14 01:16:03|2022-01-14 01:18:00|1.24160000|1.24260000|44140.992489|29710.43038|46|73|35560.81|23927.66|-0.001074|0.006446
2022-01-14 01:20:02|53774805|53774927|2022-01-14 01:18:02|2022-01-14 01:20:01|1.24280000|1.24570000|14931.417725|58188.742847|26|97|11986.4|46726.24|0.018758|0.002685
2022-01-14 01:22:01|53774928|53775069|2022-01-14 01:20:04|2022-01-14 01:22:01|1.24570000|1.24320000|32325.850416|25974.292348|67|75|25990.33|20884.93|-0.007070|-0.001283
2022-01-14 01:24:01|53775070|53775199|2022-01-14 01:22:04|2022-01-14 01:23:59|1.24330000|1.24290000|75040.100042|35469.522975|51|79|60361.01|28528.39|-0.008461|0.006775
2022-01-14 01:26:01|53775200|53775392|2022-01-14 01:24:02|2022-01-14 01:26:01|1.24280000|1.24500000|55402.219408|46018.901964|88|105|44576.32|36999.63|0.004022|0.003847
2022-01-14 01:28:01|53775393|53775601|2022-01-14 01:26:02|2022-01-14 01:27:56|1.24500000|1.24580000|81075.334301|92136.118656|100|109|65075.21|73899.8|0.002796|0.000003
2022-01-14 01:30:02|53775602|53775750|2022-01-14 01:28:01|2022-01-14 01:29:59|1.24590000|1.24280000|82058.809912|16920.415578|71|78|65915.81|13596.67|-0.015742|0.005462
2022-01-14 01:32:02|53775751|53775950|2022-01-14 01:30:03|2022-01-14 01:32:01|1.24260000|1.24000000|166306.06922|34999.616564|119|81|133998.47|28181.97|-0.007426|0.000964
2022-01-14 01:34:01|53775951|53776098|2022-01-14 01:32:02|2022-01-14 01:33:59|1.24010000|1.24260000|28498.888506|40951.685317|53|95|22948.12|32977.97|0.004246|0.006360
2022-01-14 01:36:02|53776099|53776267|2022-01-14 01:34:03|2022-01-14 01:36:01|1.24270000|1.24510000|31735.561011|76318.638088|66|103|25471.08|61347.83|0.014470|-0.004808
2022-01-14 01:38:01|53776268|53776388|2022-01-14 01:36:02|2022-01-14 01:38:00|1.24550000|1.24520000|29986.553626|31650.437471|54|67|24070.3|25404.54|-0.002106|0.000894
2022-01-14 01:40:02|53776389|53776520|2022-01-14 01:38:01|2022-01-14 01:40:01|1.24510000|1.24570000|30621.700137|28776.291205|49|83|24592.68|23111.81|-0.004017|0.001343
2022-01-14 01:42:01|53776521|53776644|2022-01-14 01:40:02|2022-01-14 01:42:00|1.24570000|1.24130000|25521.072486|18792.975923|53|71|20544.59|15123.13|-0.009961|-0.007229
2022-01-14 01:44:02|53776645|53776946|2022-01-14 01:42:03|2022-01-14 01:44:01|1.24170000|1.23770000|171023.375041|55328.564436|193|109|138035.33|44627.1|-0.009069|-0.001510
2022-01-14 01:46:02|53776947|53777178|2022-01-14 01:44:02|2022-01-14 01:46:01|1.23760000|1.23910000|36169.202839|85481.272351|84|148|29215.84|69030.18|0.010099|-0.004370
2022-01-14 01:48:01|53777179|53777311|2022-01-14 01:46:02|2022-01-14 01:48:00|1.23920000|1.24010000|22199.953153|40318.516684|50|83|17906.34|32520.9|0.004039|0.000544
2022-01-14 01:50:02|53777312|53777461|2022-01-14 01:48:01|2022-01-14 01:50:02|1.24050000|1.24150000|32073.869512|40060.354926|66|84|25844.27|32269.69|0.004532|0.000011
2022-01-14 01:52:02|53777462|53777600|2022-01-14 01:50:02|2022-01-14 01:52:01|1.24150000|1.23860000|41744.90197|37201.103016|68|71|33659.26|29971.97|-0.008409|-0.001834
2022-01-14 01:54:01|53777601|53777733|2022-01-14 01:52:03|2022-01-14 01:53:59|1.23870000|1.24030000|18959.654571|41866.571795|47|86|15289.98|33771.19|-0.003500|0.009119
2022-01-14 01:56:02|53777734|53777878|2022-01-14 01:54:02|2022-01-14 01:56:02|1.24010000|1.24000000|28550.660766|35360.384951|55|90|23007.72|28488.69|0.001154|-0.001531
2022-01-14 01:58:02|53777879|53778029|2022-01-14 01:56:02|2022-01-14 01:57:55|1.24010000|1.23880000|46224.683647|48556.861992|67|84|37297.64|39159.1|-0.005370|-0.000473
2022-01-14 02:00:02|53778030|53778204|2022-01-14 01:58:02|2022-01-14 02:00:02|1.23880000|1.24000000|29673.781787|57940.17781|65|110|23935.24|46731.87|-0.003022|0.006727
2022-01-14 02:02:02|53778205|53778331|2022-01-14 02:00:05|2022-01-14 02:02:02|1.23970000|1.23870000|21010.119561|18807.870132|46|81|16946.51|15169.56|0.002686|-0.008056
2022-01-14 02:04:01|53778332|53778429|2022-01-14 02:02:03|2022-01-14 02:04:01|1.23860000|1.23860000|19447.334114|20976.974789|40|58|15703.96|16936.37|0.000951|0.000476
2022-01-14 02:06:01|53778430|53778533|2022-01-14 02:04:03|2022-01-14 02:05:59|1.23890000|1.24120000|13544.93626|13054.96354|38|66|10915.05|10520.48|0.000952|0.012601
2022-01-14 02:08:02|53778534|53778648|2022-01-14 02:06:02|2022-01-14 02:08:02|1.24100000|1.23940000|9611.19338|14469.021816|46|69|7747.14|11661.13|-0.008868|0.002306
2022-01-14 02:10:01|53778649|53778735|2022-01-14 02:08:03|2022-01-14 02:09:59|1.23940000|1.23800000|21494.205996|5130.82548|48|39|17344.84|4141.2|-0.006725|-0.002929
2022-01-14 02:12:01|53778736|53778938|2022-01-14 02:10:01|2022-01-14 02:12:01|1.23810000|1.23550000|141876.099859|39956.366425|106|97|114832.3|32317|-0.005190|-0.002312
2022-01-14 02:14:01|53778939|53779112|2022-01-14 02:12:01|2022-01-14 02:14:00|1.23550000|1.23460000|81084.091478|72466.114986|65|109|65672.33|58702.16|-0.005780|0.001843
2022-01-14 02:16:01|53779113|53779279|2022-01-14 02:14:01|2022-01-14 02:15:56|1.23480000|1.23190000|29401.126124|32133.310294|82|85|23836.73|26032.73|-0.014801|0.004583
2022-01-14 02:18:01|53779280|53779439|2022-01-14 02:16:01|2022-01-14 02:18:01|1.23160000|1.23340000|18810.790768|36642.665245|63|97|15257.71|29723.88|0.005286|0.001930
2022-01-14 02:20:02|53779440|53779644|2022-01-14 02:18:01|2022-01-14 02:20:02|1.23340000|1.23580000|39893.395378|46434.458644|87|118|32264.45|37562.26|-0.000550|0.007520
2022-01-14 02:22:01|53779645|53779757|2022-01-14 02:20:02|2022-01-14 02:22:00|1.23610000|1.24010000|3556.313709|35780.350465|28|85|2873.85|28901.5|-0.001517|0.019703
2022-01-14 02:24:01|53779758|53779896|2022-01-14 02:22:01|2022-01-14 02:23:58|1.23980000|1.23900000|43821.957207|12345.623754|82|57|35368.44|9964.91|-0.001273|0.000004
2022-01-14 02:26:01|53779897|53780142|2022-01-14 02:24:03|2022-01-14 02:26:01|1.23930000|1.24110000|34266.191826|93664.420916|76|170|27599.03|75470.84|0.003003|0.000692
2022-01-14 02:28:01|53780143|53780278|2022-01-14 02:26:02|2022-01-14 02:27:58|1.24140000|1.24360000|10854.22663|51418.687515|43|93|8734.17|41391.94|0.010362|-0.000571
2022-01-14 02:30:02|53780279|53780471|2022-01-14 02:28:04|2022-01-14 02:30:01|1.24310000|1.24530000|32528.183823|85554.578322|58|135|26152.6|68768.63|0.000012|0.008035
2022-01-14 02:32:01|53780472|53780591|2022-01-14 02:30:02|2022-01-14 02:31:55|1.24490000|1.24260000|35164.001636|12876.796465|49|71|28269.99|10347.53|-0.013396|0.004388
2022-01-14 02:34:01|53780592|53780697|2022-01-14 02:31:56|2022-01-14 02:34:01|1.24280000|1.24210000|8356.602152|34928.724916|20|86|6731.56|28128.17|-0.013680|0.001610
2022-01-14 02:36:01|53780698|53780856|2022-01-14 02:34:02|2022-01-14 02:36:01|1.24230000|1.24440000|93009.575085|47087.110772|79|80|74799.31|37861.33|-0.001822|0.008410
2022-01-14 02:38:02|53780857|53780967|2022-01-14 02:36:01|2022-01-14 02:38:01|1.24450000|1.24520000|34027.26631|26250.022974|48|63|27340.65|21088.68|-0.004223|0.006767
2022-01-14 02:40:02|53780968|53781093|2022-01-14 02:38:03|2022-01-14 02:40:00|1.24510000|1.24360000|47738.406263|10487.620419|64|62|38355.18|8426.64|-0.006329|-0.000007
2022-01-14 02:42:01|53781094|53781216|2022-01-14 02:40:03|2022-01-14 02:41:56|1.24380000|1.24400000|25961.311037|19090.617187|43|80|20864.03|15336.26|-0.007087|0.008038
2022-01-14 02:44:01|53781217|53781499|2022-01-14 02:41:58|2022-01-14 02:44:01|1.24380000|1.24810000|36977.411845|360418.637582|70|213|29648.83|289022.53|0.009167|0.003168
2022-01-14 02:46:02|53781500|53781710|2022-01-14 02:44:02|2022-01-14 02:46:01|1.24840000|1.24870000|38206.999912|58585.148034|81|130|30570.42|46881.78|-0.001801|0.002582
2022-01-14 02:48:01|53781711|53781831|2022-01-14 02:46:04|2022-01-14 02:48:00|1.24910000|1.24870000|54732.443434|16242.179841|52|69|43865.14|13013.36|-0.008735|0.007649
2022-01-14 02:50:02|53781832|53781920|2022-01-14 02:48:08|2022-01-14 02:50:00|1.24860000|1.24790000|26436.832575|12049.178521|30|59|21185.22|9654.24|-0.006295|0.001719
2022-01-14 02:52:02|53781921|53782051|2022-01-14 02:50:03|2022-01-14 02:52:00|1.24780000|1.24840000|56503.578919|25672.363433|57|74|45281.57|20567.53|-0.008007|0.009215
2022-01-14 02:54:01|53782052|53782170|2022-01-14 02:52:02|2022-01-14 02:53:59|1.24870000|1.24880000|15532.524227|29207.421407|42|77|12444.06|23392.56|-0.005055|0.005483
2022-01-14 02:56:02|53782171|53782303|2022-01-14 02:54:04|2022-01-14 02:55:56|1.24880000|1.24860000|102978.970363|30552.93901|63|70|82533.65|24499.15|-0.011215|0.009219
2022-01-14 02:58:02|53782304|53782415|2022-01-14 02:56:05|2022-01-14 02:58:01|1.24890000|1.24790000|18674.242544|12044.362581|47|65|14967.05|9649.67|-0.005896|0.001686
2022-01-14 03:00:05|53782416|53782496|2022-01-14 02:58:04|2022-01-14 03:00:04|1.24770000|1.24740000|11749.746692|16334.551971|29|52|9411.88|13080.32|-0.004002|0.002670
2022-01-14 03:02:01|53782497|53782590|2022-01-14 03:00:10|2022-01-14 03:02:01|1.24750000|1.24620000|20686.351031|14819.293673|42|52|16573.11|11875.61|-0.012022|0.004008
2022-01-14 03:04:02|53782591|53782711|2022-01-14 03:02:01|2022-01-14 03:03:59|1.24610000|1.24470000|23258.980616|19295.934522|56|65|18686.81|15499.6|-0.008447|0.003805
2022-01-14 03:06:02|53782712|53782813|2022-01-14 03:04:02|2022-01-14 03:05:58|1.24500000|1.24360000|20110.690172|20306.578855|44|58|16162.71|16319.83|-0.004254|-0.002833
2022-01-14 03:08:01|53782814|53782919|2022-01-14 03:06:02|2022-01-14 03:07:58|1.24360000|1.24530000|17092.128119|34069.105657|42|64|13733.62|27379.99|-0.002664|0.014058
2022-01-14 03:10:02|53782920|53783003|2022-01-14 03:08:05|2022-01-14 03:10:01|1.24490000|1.24600000|21167.837116|11204.658156|40|44|17008.13|9000.01|0.018093|-0.006875
2022-01-14 03:12:02|53783004|53783152|2022-01-14 03:10:02|2022-01-14 03:12:01|1.24640000|1.24380000|54729.664415|19470.65513|86|63|43958.8|15636.57|-0.011428|0.003538
2022-01-14 03:14:01|53783153|53783308|2022-01-14 03:12:02|2022-01-14 03:13:55|1.24380000|1.24330000|29995.223882|41031.517181|58|98|24124.12|32991.39|-0.009188|0.007641
2022-01-14 03:16:01|53783309|53783441|2022-01-14 03:14:02|2022-01-14 03:16:00|1.24370000|1.24320000|75064.039913|20404.557548|70|63|60384.57|16403.98|-0.003016|0.000509
2022-01-14 03:18:02|53783442|53783587|2022-01-14 03:16:05|2022-01-14 03:18:02|1.24260000|1.24400000|23248.668292|65338.850916|52|94|18694.77|52540.25|-0.001043|0.006644
2022-01-14 03:20:02|53783588|53783680|2022-01-14 03:18:02|2022-01-14 03:19:57|1.24420000|1.24490000|19108.555964|13615.042523|41|52|15344.2|10935.29|-0.002674|0.005357
2022-01-14 03:22:01|53783681|53783772|2022-01-14 03:20:03|2022-01-14 03:22:01|1.24490000|1.24450000|19312.587978|14303.24904|39|53|15518.68|11488.18|-0.001847|-0.001148
2022-01-14 03:24:01|53783773|53783875|2022-01-14 03:22:02|2022-01-14 03:23:57|1.24460000|1.24530000|19705.927419|32246.12412|40|63|15841.61|25922.04|-0.002007|0.005565
2022-01-14 03:26:01|53783876|53783963|2022-01-14 03:23:59|2022-01-14 03:25:59|1.24500000|1.24540000|33328.07229|10726.013477|52|36|26759.83|8611.8|-0.006023|0.009377
2022-01-14 03:28:02|53783964|53784091|2022-01-14 03:26:03|2022-01-14 03:27:58|1.24580000|1.24520000|36307.160226|33617.563189|54|74|29150.8|26978.32|-0.010434|0.008033
2022-01-14 03:30:02|53784092|53784165|2022-01-14 03:28:02|2022-01-14 03:30:01|1.24490000|1.24480000|8893.145285|11401.3878|29|45|7146.55|9161.01|-0.002470|0.001857
2022-01-14 03:32:02|53784166|53784294|2022-01-14 03:30:03|2022-01-14 03:32:01|1.24510000|1.24810000|11050.28211|43823.77386|35|94|8868.91|35167.25|0.008914|0.004724
2022-01-14 03:34:01|53784295|53784413|2022-01-14 03:32:04|2022-01-14 03:33:57|1.24770000|1.24690000|24971.993848|11557.944221|64|55|20013.77|9263.57|-0.003561|0.000002
2022-01-14 03:36:02|53784414|53784509|2022-01-14 03:34:01|2022-01-14 03:36:01|1.24700000|1.24550000|24383.676698|7986.936817|48|48|19567.42|6408.05|-0.013683|0.006609
2022-01-14 03:38:01|53784510|53784591|2022-01-14 03:36:04|2022-01-14 03:37:59|1.24540000|1.24630000|7745.292608|10052.30045|26|56|6214.59|8067|-0.002290|0.008026
2022-01-14 03:40:02|53784592|53784666|2022-01-14 03:38:05|2022-01-14 03:39:58|1.24650000|1.24650000|8160.705151|10147.516904|33|42|6547.55|8141.37|-0.002672|0.003567
2022-01-14 03:42:02|53784667|53784793|2022-01-14 03:40:05|2022-01-14 03:42:01|1.24640000|1.24600000|32766.482735|15037.313849|67|60|26296.15|12067.22|-0.000572|-0.001717
2022-01-14 03:44:01|53784794|53784885|2022-01-14 03:42:06|2022-01-14 03:43:59|1.24610000|1.24580000|7943.519975|15283.006041|28|64|6376.37|12267.04|-0.009531|0.008563
2022-01-14 03:46:02|53784886|53785012|2022-01-14 03:44:01|2022-01-14 03:46:00|1.24600000|1.24630000|37364.175326|36421.44168|57|70|30001.3|29239.02|-0.007262|0.008411
2022-01-14 03:48:01|53785013|53785089|2022-01-14 03:46:04|2022-01-14 03:48:00|1.24590000|1.24590000|8192.159877|20050.350524|23|54|6573.48|16086.13|-0.010889|0.010166
2022-01-14 03:50:01|53785090|53785185|2022-01-14 03:48:01|2022-01-14 03:49:48|1.24590000|1.24560000|24604.676332|27820.374301|33|63|19756.7|22333.14|-0.004320|0.002869
2022-01-14 03:52:02|53785186|53785275|2022-01-14 03:50:04|2022-01-14 03:52:00|1.24560000|1.24520000|40339.355731|12191.772051|52|38|32396.93|9789.08|-0.002188|-0.000730
2022-01-14 03:54:01|53785276|53785352|2022-01-14 03:52:01|2022-01-14 03:54:00|1.24570000|1.24570000|9417.571439|23293.303284|30|47|7560.75|18693.77|-0.012967|0.012353
2022-01-14 03:56:01|53785353|53785418|2022-01-14 03:54:07|2022-01-14 03:56:00|1.24550000|1.24740000|7464.459107|20179.791797|24|42|5988.85|16184.61|0.001604|0.013862
2022-01-14 03:58:01|53785419|53785508|2022-01-14 03:56:03|2022-01-14 03:58:01|1.24760000|1.24680000|14012.224673|21197.850549|31|59|11232.89|16979.72|-0.004928|0.004008
2022-01-14 04:00:03|53785509|53785614|2022-01-14 03:58:03|2022-01-14 04:00:03|1.24730000|1.24640000|25063.962742|12293.041512|50|56|20105.07|9858.36|-0.016571|0.011764
2022-01-14 04:02:02|53785615|53785708|2022-01-14 04:00:05|2022-01-14 04:02:01|1.24640000|1.24610000|21520.442466|20817.973391|38|56|17262.7|16693.22|-0.005152|0.006789
2022-01-14 04:04:01|53785709|53785815|2022-01-14 04:02:03|2022-01-14 04:04:00|1.24660000|1.24700000|17988.541065|22699.491202|36|71|14426.28|18195.58|-0.008906|0.010692
2022-01-14 04:06:01|53785816|53785943|2022-01-14 04:04:05|2022-01-14 04:05:55|1.24690000|1.24570000|28183.429919|25210.634978|60|68|22616.78|20228.65|-0.009710|0.005795
2022-01-14 04:08:01|53785944|53786042|2022-01-14 04:06:03|2022-01-14 04:07:55|1.24630000|1.24850000|14587.446237|26737.73097|33|66|11687.01|21431.84|0.025058|-0.001999
2022-01-14 04:10:01|53786043|53786155|2022-01-14 04:07:57|2022-01-14 04:10:01|1.24820000|1.25090000|12916.094574|37875.721285|34|79|10337.6|30301.9|-0.006498|0.018361
2022-01-14 04:12:01|53786156|53786449|2022-01-14 04:10:01|2022-01-14 04:12:01|1.25110000|1.25330000|188883.031154|99631.565322|131|163|150708.06|79566.55|0.006277|-0.000567
2022-01-14 04:14:01|53786450|53786592|2022-01-14 04:12:03|2022-01-14 04:14:00|1.25350000|1.25220000|61117.900809|36109.231404|72|71|48811.23|28839.98|0.004210|-0.009664
2022-01-14 04:16:02|53786593|53786708|2022-01-14 04:14:02|2022-01-14 04:15:59|1.25210000|1.25210000|33814.305098|92447.687214|53|63|27021.46|73814.9|-0.007322|0.007992
2022-01-14 04:18:02|53786709|53786889|2022-01-14 04:16:09|2022-01-14 04:18:01|1.25240000|1.25690000|12975.557305|33557.817087|39|142|10346.56|26725.92|0.008432|0.013142
2022-01-14 04:20:02|53786890|53787076|2022-01-14 04:18:04|2022-01-14 04:20:00|1.25690000|1.25880000|24067.179823|93869.639885|46|141|19134.09|74626.78|-0.001187|0.008748
2022-01-14 04:22:01|53787077|53787267|2022-01-14 04:20:04|2022-01-14 04:21:58|1.25850000|1.25950000|130127.414322|98909.697925|50|141|103410.23|78600.62|-0.007505|0.007954
2022-01-14 04:24:02|53787268|53787425|2022-01-14 04:22:04|2022-01-14 04:23:58|1.25910000|1.26000000|21178.772098|238408.396372|44|114|16815.47|189222.85|0.000572|0.002647
2022-01-14 04:26:01|53787426|53787640|2022-01-14 04:24:03|2022-01-14 04:26:00|1.25970000|1.25860000|38764.999657|112253.35407|63|152|30793.97|89118.03|-0.006683|0.001988
2022-01-14 04:28:01|53787641|53787797|2022-01-14 04:26:03|2022-01-14 04:28:01|1.25820000|1.26040000|24181.456044|151700.133634|57|100|19209.46|120484.13|-0.003970|0.007451
2022-01-14 04:30:02|53787798|53787928|2022-01-14 04:28:04|2022-01-14 04:29:53|1.26070000|1.25740000|49503.973473|19491.697437|63|68|39339.98|15489.23|-0.007595|-0.003970
2022-01-14 04:32:01|53787929|53788071|2022-01-14 04:30:03|2022-01-14 04:31:56|1.25750000|1.25880000|32930.584797|78839.809583|65|78|26198.21|62704.98|0.007429|-0.000570
2022-01-14 04:34:01|53788072|53788169|2022-01-14 04:32:07|2022-01-14 04:33:57|1.25870000|1.25860000|19766.905991|10734.367175|41|57|15709.25|8531.58|0.003481|-0.003471
2022-01-14 04:36:01|53788170|53788263|2022-01-14 04:34:05|2022-01-14 04:35:58|1.25830000|1.25880000|15953.717716|16188.957314|33|61|12675.16|12856.53|-0.010992|0.014056
2022-01-14 04:38:01|53788264|53788363|2022-01-14 04:36:02|2022-01-14 04:38:01|1.25890000|1.25780000|26470.682006|9754.11866|56|44|21035.19|7749.23|-0.014833|0.009010
2022-01-14 04:40:01|53788364|53788433|2022-01-14 04:38:02|2022-01-14 04:39:57|1.25760000|1.25890000|6764.032711|19455.512799|24|46|5374.98|15463.35|0.007947|0.003540
2022-01-14 04:42:01|53788434|53788548|2022-01-14 04:40:05|2022-01-14 04:42:01|1.25940000|1.25750000|22901.785068|34479.387222|51|64|18210.37|27410.43|-0.015136|0.007951
2022-01-14 04:44:02|53788549|53788626|2022-01-14 04:42:08|2022-01-14 04:43:57|1.25760000|1.25790000|9937.613406|12757.940389|28|50|7899.14|10142.64|-0.006811|0.007420
2022-01-14 04:46:01|53788627|53788753|2022-01-14 04:43:59|2022-01-14 04:46:01|1.25760000|1.26090000|19407.530803|28959.463473|40|87|15401.27|22987.22|0.007414|0.008445
2022-01-14 04:48:01|53788754|53788856|2022-01-14 04:46:04|2022-01-14 04:48:01|1.26030000|1.25740000|9741.858912|11881.667247|44|59|7739.14|9433.78|-0.014392|0.000001
2022-01-14 04:50:03|53788857|53788947|2022-01-14 04:48:02|2022-01-14 04:50:02|1.25720000|1.25730000|41524.339278|11063.326484|54|37|33039.13|8797.91|-0.008886|0.009358
2022-01-14 04:52:01|53788948|53789072|2022-01-14 04:50:04|2022-01-14 04:52:00|1.25730000|1.25680000|16390.841606|49173.635323|54|71|13041.8|39115.08|-0.005145|0.002809
2022-01-14 04:54:02|53789073|53789189|2022-01-14 04:52:05|2022-01-14 04:54:01|1.25680000|1.25790000|60502.131484|39355.1617|49|68|48144.6|31288.38|-0.002271|0.008526
2022-01-14 04:56:01|53789190|53789267|2022-01-14 04:54:05|2022-01-14 04:55:54|1.25800000|1.25700000|22577.489646|5027.335218|27|51|17963.03|3997.76|-0.007230|0.000003
2022-01-14 04:58:02|53789268|53789500|2022-01-14 04:56:02|2022-01-14 04:57:59|1.25680000|1.25480000|319060.526899|46524.116456|130|103|254414.63|37078.44|-0.003535|-0.005306
2022-01-14 05:00:03|53789501|53789672|2022-01-14 04:58:02|2022-01-14 05:00:01|1.25470000|1.25510000|53384.250828|53692.685423|88|84|42560.38|42792.67|-0.005311|0.004318
2022-01-14 05:02:01|53789673|53789787|2022-01-14 05:00:14|2022-01-14 05:01:56|1.25480000|1.25350000|34547.983747|27598.931246|62|53|27534.11|21989.59|0.002342|-0.010456
2022-01-14 05:04:02|53789788|53790055|2022-01-14 05:02:01|2022-01-14 05:03:55|1.25380000|1.25590000|47055.624564|247521.547098|94|174|37465.87|197147.35|0.006230|-0.001023
2022-01-14 05:06:02|53790056|53790211|2022-01-14 05:03:57|2022-01-14 05:05:58|1.25600000|1.25400000|142115.162073|15023.747953|97|59|113283.57|11970.15|-0.009560|0.001199
2022-01-14 05:08:01|53790212|53790331|2022-01-14 05:06:05|2022-01-14 05:07:59|1.25400000|1.25450000|38367.081365|17773.413566|64|56|30600.67|14171.68|-0.006375|0.006479
2022-01-14 05:10:02|53790332|53790502|2022-01-14 05:08:04|2022-01-14 05:09:59|1.25440000|1.25620000|77083.511094|42739.347259|93|78|61403.95|34035.19|-0.000002|0.005551
2022-01-14 05:12:01|53790503|53790634|2022-01-14 05:10:02|2022-01-14 05:11:52|1.25620000|1.25880000|24812.550389|24924.171389|55|77|19714.21|19813.66|0.004380|0.007553
2022-01-14 05:14:02|53790635|53790887|2022-01-14 05:12:04|2022-01-14 05:14:00|1.25860000|1.25800000|247992.631511|270399.00848|123|130|197031.01|214925.36|-0.006494|0.003801
2022-01-14 05:16:02|53790888|53791044|2022-01-14 05:14:02|2022-01-14 05:16:02|1.25800000|1.25640000|32057.080406|65509.480305|66|91|25501.1|52107.23|-0.005680|0.000401
2022-01-14 05:18:02|53791045|53791188|2022-01-14 05:16:03|2022-01-14 05:18:02|1.25620000|1.25860000|14304.955716|184639.709066|42|102|11376.66|146781.81|0.000005|0.007020
2022-01-14 05:20:02|53791189|53791502|2022-01-14 05:18:02|2022-01-14 05:20:01|1.25870000|1.26260000|95518.167583|226156.229048|116|198|75768.84|179421.25|0.004854|0.001984
2022-01-14 05:22:01|53791503|53791799|2022-01-14 05:20:03|2022-01-14 05:21:56|1.26260000|1.26070000|420196.727957|375655.816449|168|129|333126.1|298069.16|-0.014713|0.010889
2022-01-14 05:24:02|53791800|53792045|2022-01-14 05:21:56|2022-01-14 05:24:01|1.26090000|1.26120000|74009.971058|123808.093001|90|156|58696.53|98197.75|-0.001809|0.002267
2022-01-14 05:26:01|53792046|53792142|2022-01-14 05:24:05|2022-01-14 05:26:01|1.26030000|1.26070000|22797.89144|11786.326203|49|48|18094.13|9349.33|-0.013595|0.014811
2022-01-14 05:28:01|53792143|53792667|2022-01-14 05:26:02|2022-01-14 05:28:00|1.26070000|1.26890000|145653.820332|379499.214115|171|354|115226.12|299910.85|0.007654|0.003344
2022-01-14 05:30:02|53792668|53792837|2022-01-14 05:28:04|2022-01-14 05:29:59|1.26860000|1.26550000|58328.685567|37579.250038|88|82|46019.96|29655.22|-0.008565|-0.002066
2022-01-14 05:32:01|53792838|53792957|2022-01-14 05:30:02|2022-01-14 05:32:00|1.26580000|1.26320000|37915.845721|26252.079674|62|58|29986.42|20768.84|-0.013301|0.003789
2022-01-14 05:34:02|53792958|53793064|2022-01-14 05:32:02|2022-01-14 05:33:55|1.26290000|1.26280000|11738.981279|48143.276922|32|75|9294.41|38110.7|0.000572|-0.001216
2022-01-14 05:36:01|53793065|53793172|2022-01-14 05:34:04|2022-01-14 05:36:00|1.26320000|1.26140000|22032.729595|115757.222108|34|74|17444.5|91664.58|-0.009359|-0.003166
2022-01-14 05:38:02|53793173|53793282|2022-01-14 05:36:02|2022-01-14 05:38:00|1.26220000|1.26620000|9150.940277|26475.038299|41|69|7241.46|20947.38|0.003257|0.014510
2022-01-14 05:40:05|53793283|53793383|2022-01-14 05:38:03|2022-01-14 05:40:05|1.26640000|1.26740000|16155.123412|24660.131803|45|56|12752.45|19459.93|-0.005789|0.011060
2022-01-14 05:42:01|53793384|53793468|2022-01-14 05:40:05|2022-01-14 05:42:01|1.26760000|1.26770000|16574.200166|18861.61305|26|59|13079.37|14881.72|-0.003943|0.004306
2022-01-14 05:44:02|53793469|53793579|2022-01-14 05:42:03|2022-01-14 05:43:59|1.26770000|1.26500000|33080.296362|12805.871032|56|55|26114.78|10115.15|-0.012281|0.000002
2022-01-14 05:46:01|53793580|53793665|2022-01-14 05:44:02|2022-01-14 05:45:59|1.26520000|1.26690000|25995.83809|9089.297942|38|48|20544.16|7179.81|0.003158|0.009488
2022-01-14 05:48:01|53793666|53793930|2022-01-14 05:46:04|2022-01-14 05:48:00|1.26720000|1.26970000|36947.020046|198145.332115|84|181|29107.55|155935.72|0.005056|0.002839
2022-01-14 05:50:03|53793931|53794063|2022-01-14 05:48:02|2022-01-14 05:50:02|1.26950000|1.26970000|19636.398336|59952.827366|41|92|15474.84|47232.9|-0.006219|0.009634
2022-01-14 05:52:01|53794064|53794253|2022-01-14 05:50:04|2022-01-14 05:51:53|1.27030000|1.26990000|75086.22753|56352.181943|81|109|59073.65|44332.31|-0.001310|0.000004
2022-01-14 05:54:01|53794254|53794670|2022-01-14 05:51:56|2022-01-14 05:54:01|1.26970000|1.27270000|138089.806523|197556.312486|150|267|108359.01|155091.26|0.008795|0.004859
2022-01-14 05:56:02|53794671|53794971|2022-01-14 05:54:01|2022-01-14 05:56:01|1.27280000|1.27570000|195796.241132|148485.741906|112|189|153704.97|116505.74|0.011268|-0.002938
2022-01-14 05:58:01|53794972|53795095|2022-01-14 05:56:03|2022-01-14 05:57:58|1.27550000|1.27510000|53571.649714|33254.421913|61|63|42012.3|26076.39|-0.009044|0.006165
2022-01-14 06:00:02|53795096|53795518|2022-01-14 05:58:03|2022-01-14 06:00:00|1.27550000|1.28000000|77299.815363|271910.741249|112|311|60508.53|212666.87|0.008043|0.001750
2022-01-14 06:02:01|53795519|53795766|2022-01-14 06:00:02|2022-01-14 06:02:00|1.28050000|1.27580000|174896.247578|52406.785958|147|101|136767.58|40984.2|-0.002407|-0.007011
2022-01-14 06:04:01|53795767|53795910|2022-01-14 06:02:01|2022-01-14 06:04:01|1.27590000|1.27470000|30158.283219|29680.410198|63|81|23643.42|23263.53|-0.006966|0.004357
2022-01-14 06:06:01|53795911|53796092|2022-01-14 06:04:01|2022-01-14 06:06:00|1.27470000|1.27550000|89782.071535|77064.415603|77|105|70423.56|60446.29|0.001179|0.002619
2022-01-14 06:08:02|53796093|53796247|2022-01-14 06:06:03|2022-01-14 06:08:00|1.27530000|1.27580000|48006.72987|74355.598916|61|94|37660.12|58303.15|-0.001165|0.003140
2022-01-14 06:10:01|53796248|53796345|2022-01-14 06:08:05|2022-01-14 06:09:55|1.27550000|1.27450000|23638.171114|47101.364694|49|49|18541.81|36917.01|-0.011461|0.003021
2022-01-14 06:12:02|53796346|53796523|2022-01-14 06:10:06|2022-01-14 06:12:00|1.27410000|1.27350000|192285.53147|53284.496126|101|77|151083.71|41827.64|-0.006351|0.004283
2022-01-14 06:14:01|53796524|53796628|2022-01-14 06:12:02|2022-01-14 06:13:59|1.27360000|1.27660000|26067.243524|52735.905692|31|74|20440.24|41346.23|0.011211|0.006033
2022-01-14 06:16:01|53796629|53796749|2022-01-14 06:14:02|2022-01-14 06:16:01|1.27670000|1.27920000|21730.74075|28308.763635|40|81|17016.11|22159.04|0.001425|0.006760
2022-01-14 06:18:01|53796750|53797117|2022-01-14 06:16:02|2022-01-14 06:18:00|1.27970000|1.28690000|88246.739718|155094.64924|99|269|68647.91|120651.69|0.010258|0.006233
2022-01-14 06:20:02|53797118|53797478|2022-01-14 06:18:02|2022-01-14 06:20:02|1.28690000|1.28470000|103509.474856|136367.911204|129|232|80504.91|105992.05|-0.003452|-0.000679
2022-01-14 06:22:01|53797479|53797719|2022-01-14 06:20:02|2022-01-14 06:21:59|1.28470000|1.28630000|54198.66283|77705.138677|98|143|42117.47|60378.98|0.006487|-0.002407
2022-01-14 06:24:02|53797720|53797915|2022-01-14 06:22:02|2022-01-14 06:24:00|1.28600000|1.28480000|36658.721666|48587.24937|80|116|28554.74|37827.34|-0.007775|0.004774
2022-01-14 06:26:01|53797916|53798024|2022-01-14 06:24:02|2022-01-14 06:25:57|1.28510000|1.28390000|13340.133287|31087.117157|40|69|10391.72|24212.58|-0.014646|0.009620
2022-01-14 06:28:01|53798025|53798442|2022-01-14 06:26:03|2022-01-14 06:28:00|1.28420000|1.29070000|76611.700969|302363.942254|128|290|59313.55|234363.27|0.013410|-0.001245
2022-01-14 06:30:03|53798443|53798750|2022-01-14 06:28:02|2022-01-14 06:30:01|1.29050000|1.29330000|86039.367347|142097.634147|124|184|66584.91|109912.9|0.005659|0.000003
2022-01-14 06:32:01|53798751|53799077|2022-01-14 06:30:03|2022-01-14 06:32:01|1.29350000|1.29440000|68049.192831|191589.571761|114|213|52517.47|147827.08|0.004182|-0.002289
2022-01-14 06:34:01|53799078|53799289|2022-01-14 06:32:03|2022-01-14 06:33:59|1.29380000|1.29000000|121918.925714|37386.448129|131|81|94341.28|28930.86|-0.005079|-0.003619
2022-01-14 06:36:02|53799290|53799762|2022-01-14 06:34:02|2022-01-14 06:36:00|1.29000000|1.29050000|209357.039142|253874.54665|230|243|162555.22|196969.33|0.002894|-0.002286
2022-01-14 06:38:01|53799763|53799933|2022-01-14 06:36:02|2022-01-14 06:38:00|1.29150000|1.28600000|82716.164345|34494.446181|101|70|64211.65|26771.47|-0.011765|-0.002218
2022-01-14 06:40:02|53799934|53800192|2022-01-14 06:38:02|2022-01-14 06:40:02|1.28650000|1.28450000|85352.352443|127275.847714|110|149|66428.95|99010.78|0.003761|-0.007218
2022-01-14 06:42:02|53800193|53800564|2022-01-14 06:40:02|2022-01-14 06:42:01|1.28440000|1.28960000|127707.209897|225232.550262|152|220|99409.46|175170.77|0.007592|0.002274
2022-01-14 06:44:01|53800565|53800781|2022-01-14 06:42:02|2022-01-14 06:44:01|1.28960000|1.29210000|40897.005492|117607.03895|104|113|31713.48|91203.15|-0.002657|0.008199
2022-01-14 06:46:02|53800782|53800904|2022-01-14 06:44:01|2022-01-14 06:46:02|1.29230000|1.29020000|29978.700397|23098.821458|55|68|23239.58|17909.79|-0.002150|-0.007283
2022-01-14 06:48:01|53800905|53801201|2022-01-14 06:46:03|2022-01-14 06:48:01|1.29010000|1.29440000|92882.369217|145259.564035|146|151|71934.24|112391.23|0.008218|0.001880
2022-01-14 06:50:02|53801202|53801381|2022-01-14 06:48:03|2022-01-14 06:50:00|1.29480000|1.29500000|75870.886582|31130.345001|82|98|58531.44|24014.01|0.004366|-0.003686
2022-01-14 06:52:01|53801382|53801549|2022-01-14 06:50:02|2022-01-14 06:52:01|1.29470000|1.29350000|77067.939048|28739.980203|81|87|59551.8|22210.98|-0.001285|-0.002140
2022-01-14 06:54:01|53801550|53801665|2022-01-14 06:52:02|2022-01-14 06:54:00|1.29320000|1.29310000|39888.26431|25044.724103|52|64|30864.53|19382.63|0.009809|-0.009671
2022-01-14 06:56:02|53801666|53801769|2022-01-14 06:54:01|2022-01-14 06:56:01|1.29270000|1.29400000|17323.120331|51326.494481|32|72|13390.12|39662.95|-0.003862|0.010310
2022-01-14 06:58:02|53801770|53801881|2022-01-14 06:56:02|2022-01-14 06:58:01|1.29410000|1.29210000|60492.991486|7218.746273|61|51|46811.5|5584.44|-0.015083|0.010186
2022-01-14 07:00:02|53801882|53801973|2022-01-14 06:58:02|2022-01-14 07:00:00|1.29230000|1.29110000|16468.863587|46234.939323|38|54|12752.36|35768.21|-0.006193|-0.001028
2022-01-14 07:02:01|53801974|53802138|2022-01-14 07:00:02|2022-01-14 07:02:00|1.29160000|1.29010000|64636.65435|51976.345423|83|82|50123.73|40292.4|0.001688|-0.007066
2022-01-14 07:04:02|53802139|53802255|2022-01-14 07:02:03|2022-01-14 07:04:00|1.29010000|1.29020000|21334.269416|37492.464169|47|70|16542.91|29065.46|-0.003226|0.003578
2022-01-14 07:06:01|53802256|53802346|2022-01-14 07:04:03|2022-01-14 07:06:01|1.29040000|1.29320000|8204.587303|12121.207877|25|66|6352.56|9388.38|0.006640|0.008849
2022-01-14 07:08:01|53802347|53802866|2022-01-14 07:06:05|2022-01-14 07:08:01|1.29330000|1.29960000|96929.6669|265757.623391|157|363|74576.04|204502.15|0.013122|-0.000935
2022-01-14 07:10:01|53802867|53803519|2022-01-14 07:08:01|2022-01-14 07:10:01|1.29960000|1.30250000|259787.931196|310577.190291|261|392|199242.9|238171.96|-0.004407|0.007177
2022-01-14 07:12:02|53803520|53803705|2022-01-14 07:10:03|2022-01-14 07:12:01|1.30220000|1.30290000|38107.817319|77059.824754|82|104|29249.83|59141.41|-0.003988|0.006400
2022-01-14 07:14:01|53803706|53804096|2022-01-14 07:12:02|2022-01-14 07:14:01|1.30330000|1.30670000|104237.900826|200428.365328|150|241|79803.48|153370.72|0.006637|0.000213
2022-01-14 07:16:01|53804097|53804304|2022-01-14 07:14:04|2022-01-14 07:15:59|1.30640000|1.30480000|74001.322396|48144.954051|93|115|56672|36876.56|-0.001364|-0.002902
2022-01-14 07:18:02|53804305|53804565|2022-01-14 07:16:02|2022-01-14 07:18:00|1.30450000|1.30360000|130146.390532|223444.640202|128|133|99835.4|171356.9|0.001144|-0.003836
2022-01-14 07:20:02|53804566|53804694|2022-01-14 07:18:04|2022-01-14 07:19:58|1.30330000|1.30830000|19769.667319|31140.16902|39|90|15151.68|23859.63|0.013299|0.008133
2022-01-14 07:22:01|53804695|53804857|2022-01-14 07:20:03|2022-01-14 07:22:01|1.30780000|1.30550000|51836.712542|43555.146167|75|88|39683.55|33342.39|-0.013168|0.006136
2022-01-14 07:24:01|53804858|53805016|2022-01-14 07:22:05|2022-01-14 07:24:01|1.30510000|1.30450000|46915.097498|77239.683493|68|91|35937.18|59160.72|-0.005102|0.002788
2022-01-14 07:26:01|53805017|53805147|2022-01-14 07:24:03|2022-01-14 07:25:58|1.30430000|1.30520000|34522.924907|59151.760096|47|84|26447.56|45314.59|-0.010440|0.013583
2022-01-14 07:28:02|53805148|53805291|2022-01-14 07:25:59|2022-01-14 07:28:02|1.30530000|1.30350000|47188.391617|20282.188656|74|70|36142.1|15528.31|-0.013026|0.008473
2022-01-14 07:30:02|53805292|53805423|2022-01-14 07:28:03|2022-01-14 07:29:58|1.30370000|1.30810000|15372.670138|80316.552946|38|94|11771.11|61491.04|0.015326|0.006701
2022-01-14 07:32:02|53805424|53805588|2022-01-14 07:30:03|2022-01-14 07:31:58|1.30820000|1.30400000|139517.905324|38983.08261|100|65|106801.88|29846.31|-0.010484|-0.008413
2022-01-14 07:34:01|53805589|53805771|2022-01-14 07:32:01|2022-01-14 07:34:00|1.30380000|1.30400000|80034.595306|56303.92116|81|102|61428.12|43203.45|-0.008035|0.009212
2022-01-14 07:36:01|53805772|53805902|2022-01-14 07:34:01|2022-01-14 07:36:00|1.30400000|1.30280000|31897.988919|39088.522165|54|77|24479.29|30000.06|-0.007670|0.002306
2022-01-14 07:38:01|53805903|53806161|2022-01-14 07:36:01|2022-01-14 07:38:01|1.30320000|1.29780000|115434.861008|66328.319677|142|117|88848.89|50984.78|-0.001593|-0.012450
2022-01-14 07:40:02|53806162|53806503|2022-01-14 07:38:03|2022-01-14 07:40:00|1.29810000|1.29470000|97984.005124|141251.639364|153|189|75632.71|108917.98|-0.006643|-0.001492
2022-01-14 07:42:02|53806504|53806678|2022-01-14 07:40:02|2022-01-14 07:42:01|1.29470000|1.29450000|95307.058134|47624.981755|90|85|73529.67|36754.24|0.000001|-0.000341
2022-01-14 07:44:01|53806679|53807594|2022-01-14 07:42:03|2022-01-14 07:44:00|1.29380000|1.28190000|629214.429927|235096.772005|554|362|489541.93|183011.8|-0.004044|-0.006379
2022-01-14 07:46:02|53807595|53807889|2022-01-14 07:44:01|2022-01-14 07:46:01|1.28160000|1.27890000|100343.786773|68090.234171|147|148|78320.56|53133.78|0.000968|-0.005394
2022-01-14 07:48:01|53807890|53808161|2022-01-14 07:46:02|2022-01-14 07:48:01|1.27880000|1.28410000|56039.048385|256524.927117|88|184|43661.13|200089.59|0.021984|-0.003161
2022-01-14 07:50:01|53808162|53808325|2022-01-14 07:48:01|2022-01-14 07:49:56|1.28430000|1.29010000|39293.99218|68687.458739|69|95|30545.07|53382.5|0.023742|-0.000393
2022-01-14 07:52:01|53808326|53808461|2022-01-14 07:49:59|2022-01-14 07:51:59|1.29000000|1.28810000|30737.254546|39087.208826|62|74|23850.79|30322.26|-0.007753|0.000391
2022-01-14 07:54:01|53808462|53808772|2022-01-14 07:52:00|2022-01-14 07:53:59|1.28810000|1.28300000|334628.161786|81328.697595|191|120|260293.51|63350.89|-0.005762|-0.005559
2022-01-14 07:56:01|53808773|53808881|2022-01-14 07:54:03|2022-01-14 07:55:59|1.28250000|1.28450000|33837.516855|25585.637133|55|54|26351.66|19923.85|0.000441|0.008226
2022-01-14 07:58:01|53808882|53808970|2022-01-14 07:56:03|2022-01-14 07:57:54|1.28470000|1.28360000|17151.035971|10664.843827|44|45|13353.83|8301.82|0.002789|-0.009569
2022-01-14 08:00:02|53808971|53809092|2022-01-14 07:57:55|2022-01-14 08:00:02|1.28350000|1.28640000|28434.480337|59343.133895|52|70|22164.23|46237.82|0.017975|0.000596
2022-01-14 08:02:02|53809093|53809479|2022-01-14 08:00:02|2022-01-14 08:02:01|1.28640000|1.28090000|190154.528729|127391.796949|217|170|148284.07|99386.38|-0.002933|-0.008416
2022-01-14 08:04:01|53809480|53809889|2022-01-14 08:02:02|2022-01-14 08:04:01|1.28100000|1.27650000|172305.127962|120221.596403|228|182|134979.83|94021.41|0.005553|-0.015650
2022-01-14 08:06:01|53809890|53810177|2022-01-14 08:04:03|2022-01-14 08:06:01|1.27610000|1.27170000|62230.343353|71977.373295|144|144|48893.71|56573.66|-0.005877|-0.003702
2022-01-14 08:08:01|53810178|53810529|2022-01-14 08:06:03|2022-01-14 08:08:01|1.27190000|1.26900000|123277.663559|115719.26348|211|141|97124.05|91224.12|-0.004578|-0.000868
2022-01-14 08:10:02|53810530|53810751|2022-01-14 08:08:01|2022-01-14 08:09:56|1.26900000|1.26630000|46848.279044|106230.741213|114|108|37004.23|83953.22|0.007266|-0.016445
2022-01-14 08:12:01|53810752|53811027|2022-01-14 08:10:03|2022-01-14 08:12:01|1.26620000|1.26690000|41762.551133|77938.98441|164|112|33048.11|61692.84|0.011038|-0.009037
2022-01-14 08:14:01|53811028|53811155|2022-01-14 08:12:02|2022-01-14 08:13:58|1.26720000|1.26790000|35948.004671|23375.757387|63|65|28357.96|18439.06|0.010808|-0.009130
2022-01-14 08:16:01|53811156|53811310|2022-01-14 08:14:05|2022-01-14 08:16:00|1.26800000|1.26570000|131338.746659|19796.934999|89|66|103687.82|15644.61|0.000856|-0.009859
2022-01-14 08:18:01|53811311|53811475|2022-01-14 08:16:01|2022-01-14 08:18:00|1.26530000|1.26600000|62269.768444|46172.056276|90|75|49273.44|36523.14|0.000004|0.003956
2022-01-14 08:20:02|53811476|53811593|2022-01-14 08:18:02|2022-01-14 08:20:00|1.26640000|1.26880000|26772.560279|134329.053274|44|74|21122.72|105822.08|0.007066|0.005269
2022-01-14 08:22:01|53811594|53811719|2022-01-14 08:20:02|2022-01-14 08:21:59|1.26860000|1.27100000|27093.940658|24449.647039|55|71|21316.84|19224.5|-0.003754|0.011814
2022-01-14 08:24:02|53811720|53811917|2022-01-14 08:22:03|2022-01-14 08:23:58|1.27160000|1.27070000|104908.481249|44578.041036|108|90|82644.99|35100.65|-0.004404|0.000958
2022-01-14 08:26:01|53811918|53812009|2022-01-14 08:24:09|2022-01-14 08:26:01|1.26970000|1.27080000|20491.87714|20808.556141|38|54|16142.83|16386.23|-0.000652|0.006565
2022-01-14 08:28:01|53812010|53812162|2022-01-14 08:26:03|2022-01-14 08:27:57|1.27110000|1.27180000|15809.773255|95159.851819|43|110|12433.38|74816.28|-0.001855|0.004712
2022-01-14 08:30:02|53812163|53812281|2022-01-14 08:28:03|2022-01-14 08:30:00|1.27180000|1.27030000|38632.893507|42727.32839|53|66|30414.04|33628.38|0.001226|-0.009686
2022-01-14 08:32:01|53812282|53812421|2022-01-14 08:30:03|2022-01-14 08:31:57|1.27030000|1.26600000|79603.681743|23145.331297|88|52|62880.13|18284.58|-0.003610|-0.022439
2022-01-14 08:34:02|53812422|53812542|2022-01-14 08:32:03|2022-01-14 08:34:00|1.26600000|1.26490000|25780.273333|50592.885014|55|66|20401.1|40057|0.006171|-0.011625
2022-01-14 08:36:01|53812543|53812656|2022-01-14 08:34:04|2022-01-14 08:35:54|1.26540000|1.26870000|18150.14876|25769.280511|38|76|14319.24|20326.4|0.011355|0.002961
2022-01-14 08:38:02|53812657|53812743|2022-01-14 08:35:58|2022-01-14 08:37:58|1.26860000|1.26990000|22462.127233|6950.366592|44|43|17703.97|5477.12|0.004853|0.003035
2022-01-14 08:40:01|53812744|53812844|2022-01-14 08:38:06|2022-01-14 08:39:57|1.26980000|1.26870000|48010.75146|36251.873153|46|55|37832.61|28571.6|0.015798|-0.024417
2022-01-14 08:42:01|53812845|53812991|2022-01-14 08:40:02|2022-01-14 08:42:01|1.26830000|1.26210000|89342.452541|23227.063463|88|59|70637.96|18348.89|-0.009382|-0.017766
2022-01-14 08:44:02|53812992|53813106|2022-01-14 08:42:02|2022-01-14 08:43:59|1.26210000|1.26560000|14338.944697|84951.482295|37|78|11336.41|67132.98|0.000994|0.014898
2022-01-14 08:46:01|53813107|53813304|2022-01-14 08:43:59|2022-01-14 08:46:01|1.26510000|1.26600000|40057.074395|95572.414961|84|114|31610.85|75417.68|-0.000698|0.002795
2022-01-14 08:48:01|53813305|53813572|2022-01-14 08:46:02|2022-01-14 08:48:00|1.26570000|1.27190000|213668.352023|77646.563593|152|116|168596.91|61248.2|0.014257|0.003800
2022-01-14 08:50:01|53813573|53813652|2022-01-14 08:48:02|2022-01-14 08:49:58|1.27210000|1.27150000|44352.049155|5902.154702|43|37|34861.23|4639.85|-0.005714|0.002360
2022-01-14 08:52:01|53813653|53813757|2022-01-14 08:50:03|2022-01-14 08:51:53|1.27120000|1.27140000|26886.949751|28979.502745|42|63|21125.82|22783.63|-0.003239|0.000006
2022-01-14 08:54:01|53813758|53813831|2022-01-14 08:52:02|2022-01-14 08:54:01|1.27090000|1.26940000|11039.481854|16856.48835|37|37|8694.45|13271.17|-0.012716|0.001821
2022-01-14 08:56:01|53813832|53813911|2022-01-14 08:54:02|2022-01-14 08:55:53|1.27010000|1.27190000|24434.95428|22560.784314|39|41|19203.13|17732.74|-0.002801|0.010122
2022-01-14 08:58:01|53813912|53813965|2022-01-14 08:56:02|2022-01-14 08:58:00|1.27220000|1.27260000|6702.472637|22473.580706|21|33|5267.32|17659.15|-0.007857|0.009831
2022-01-14 09:00:02|53813966|53814034|2022-01-14 08:58:04|2022-01-14 08:59:52|1.27270000|1.27090000|8167.802205|16940.068976|30|39|6424.9|13320.95|-0.003361|-0.015721
2022-01-14 09:02:01|53814035|53814096|2022-01-14 09:00:02|2022-01-14 09:02:00|1.27240000|1.27050000|7063.933952|9956.282371|29|33|5554.94|7829.65|-0.022608|0.014160
2022-01-14 09:04:01|53814097|53814159|2022-01-14 09:02:07|2022-01-14 09:03:58|1.27020000|1.27440000|5871.386111|13374.662199|25|38|4614.71|10516.73|0.027521|0.004999
2022-01-14 09:06:01|53814160|53814263|2022-01-14 09:04:06|2022-01-14 09:06:00|1.27470000|1.27770000|9345.038982|15353.345583|31|73|7324.08|12022.42|-0.003219|0.018120
2022-01-14 09:08:01|53814264|53814336|2022-01-14 09:06:02|2022-01-14 09:07:59|1.27790000|1.27940000|9880.364921|17333.46931|11|62|7721.37|13555.3|0.020859|-0.001554
2022-01-14 09:10:01|53814337|53814427|2022-01-14 09:08:02|2022-01-14 09:09:59|1.27960000|1.27780000|17272.868834|19350.361425|39|52|13518.62|15144.36|-0.007265|-0.004459
2022-01-14 09:12:01|53814428|53814548|2022-01-14 09:10:02|2022-01-14 09:12:00|1.27780000|1.27650000|30264.519097|44952.242425|50|71|23673.65|35166.24|0.002178|-0.008282
2022-01-14 09:14:01|53814549|53814608|2022-01-14 09:12:05|2022-01-14 09:13:56|1.27720000|1.28000000|2769.316968|17468.431097|13|47|2166.45|13665.93|0.026412|0.001127
2022-01-14 09:16:01|53814609|53814764|2022-01-14 09:13:59|2022-01-14 09:16:00|1.28000000|1.28320000|27115.585167|31601.008937|37|119|21170.74|24664.93|0.016187|0.001665
2022-01-14 09:18:01|53814765|53814868|2022-01-14 09:16:03|2022-01-14 09:17:59|1.28350000|1.28160000|35647.539819|12605.163187|50|54|27821.02|9843.45|0.000018|-0.012596
2022-01-14 09:20:02|53814869|53814965|2022-01-14 09:18:04|2022-01-14 09:20:02|1.28110000|1.27700000|36929.016363|15071.213022|60|37|28860.59|11765.58|-0.014311|-0.003554
2022-01-14 09:22:01|53814966|53815054|2022-01-14 09:20:03|2022-01-14 09:22:01|1.27700000|1.28060000|5115.719123|20939.535815|33|56|4000.71|16373.65|-0.000001|0.014611
2022-01-14 09:24:01|53815055|53815146|2022-01-14 09:22:04|2022-01-14 09:23:59|1.28010000|1.27460000|17179.292353|21111.384286|39|53|13452.64|16529.1|-0.016941|-0.020642
2022-01-14 09:26:01|53815147|53815275|2022-01-14 09:24:02|2022-01-14 09:25:57|1.27440000|1.27140000|62778.889641|20330.80797|82|47|49299.57|15947.65|-0.002765|-0.005533
2022-01-14 09:28:01|53815276|53815387|2022-01-14 09:26:01|2022-01-14 09:28:00|1.27090000|1.26980000|64012.067955|17548.335728|65|47|50427.73|13816.56|0.004869|-0.011512
2022-01-14 09:30:02|53815388|53815463|2022-01-14 09:28:03|2022-01-14 09:30:02|1.26960000|1.26870000|7566.326584|15185.85853|39|37|5960.69|11959.88|-0.008532|0.002431
2022-01-14 09:32:02|53815464|53815549|2022-01-14 09:30:03|2022-01-14 09:32:00|1.26860000|1.27310000|9736.068253|21932.921414|35|51|7648.47|17232.51|0.018545|0.007285
2022-01-14 09:34:01|53815550|53815614|2022-01-14 09:32:02|2022-01-14 09:34:00|1.27310000|1.27290000|26430.459093|3943.262524|36|29|20766.66|3096.98|-0.014917|0.012570
2022-01-14 09:36:01|53815615|53815688|2022-01-14 09:34:05|2022-01-14 09:36:00|1.27290000|1.27550000|14889.617355|39291.015645|31|43|11699.12|30853.74|0.027065|-0.005238
2022-01-14 09:38:01|53815689|53815743|2022-01-14 09:36:03|2022-01-14 09:37:52|1.27550000|1.27450000|7431.442496|2837.263874|27|28|5829.85|2225.08|-0.014116|0.006278
2022-01-14 09:40:01|53815744|53815815|2022-01-14 09:38:00|2022-01-14 09:39:56|1.27420000|1.27650000|8281.98693|14249.199272|28|44|6501.46|11181.15|0.016681|0.002612
2022-01-14 09:42:01|53815816|53815886|2022-01-14 09:39:59|2022-01-14 09:41:55|1.27650000|1.27360000|14590.754825|9192.915189|32|39|11445.98|7210.5|-0.024121|0.006636
2022-01-14 09:44:02|53815887|53815978|2022-01-14 09:41:58|2022-01-14 09:43:57|1.27350000|1.27240000|40232.070457|11918.052342|53|39|31611.68|9364.1|-0.007857|-0.006542
2022-01-14 09:46:01|53815979|53816065|2022-01-14 09:44:03|2022-01-14 09:45:55|1.27240000|1.27160000|31772.736643|4628.713273|51|36|25004.94|3641.7|-0.013301|0.005056
2022-01-14 09:48:01|53816066|53816143|2022-01-14 09:46:03|2022-01-14 09:48:00|1.27160000|1.27230000|8090.557479|17041.55583|37|41|6363.11|13410.9|-0.003133|0.005615
2022-01-14 09:50:02|53816144|53816254|2022-01-14 09:48:03|2022-01-14 09:50:01|1.27240000|1.27490000|23107.578106|57842.417596|37|74|18169.31|45448.06|0.016948|-0.003281
2022-01-14 09:52:01|53816255|53816444|2022-01-14 09:50:04|2022-01-14 09:52:01|1.27530000|1.27460000|51071.474361|99679.713773|79|111|40008.31|78022.46|0.000710|-0.005336
2022-01-14 09:54:01|53816445|53816510|2022-01-14 09:52:04|2022-01-14 09:54:00|1.27450000|1.27530000|23670.644155|11478.356266|30|36|18564.46|9003.7|-0.020584|0.016565
2022-01-14 09:56:01|53816511|53816584|2022-01-14 09:54:07|2022-01-14 09:55:54|1.27530000|1.27320000|18800.569254|9724.533262|45|29|14761.95|7636.9|-0.003365|-0.023532
2022-01-14 09:58:01|53816585|53816654|2022-01-14 09:56:03|2022-01-14 09:57:57|1.27280000|1.27350000|19317.370493|12912.47053|31|39|15172.87|10137.59|-0.012136|0.017856
2022-01-14 10:00:02|53816655|53816718|2022-01-14 09:58:02|2022-01-14 10:00:02|1.27320000|1.27360000|11728.748914|12555.157891|28|36|9212.13|9857.04|-0.003912|0.007856
2022-01-14 10:02:01|53816719|53816802|2022-01-14 10:00:03|2022-01-14 10:02:01|1.27320000|1.27540000|9697.666523|25819.879503|34|50|7602.96|20239.53|0.031396|-0.003901
2022-01-14 10:04:01|53816803|53816890|2022-01-14 10:02:01|2022-01-14 10:03:59|1.27500000|1.27410000|34430.785993|17379.23866|35|53|27023.72|13635.62|0.000004|-0.005882
2022-01-14 10:06:01|53816891|53817006|2022-01-14 10:04:03|2022-01-14 10:05:59|1.27440000|1.27040000|40423.48275|20063.349005|57|59|31778.93|15778.3|-0.007856|-0.010629
2022-01-14 10:08:02|53817007|53817142|2022-01-14 10:06:18|2022-01-14 10:07:53|1.27100000|1.26900000|107054.735363|19538.567139|85|51|84362.93|15400.94|-0.001476|-0.008843
2022-01-14 10:10:01|53817143|53817215|2022-01-14 10:08:13|2022-01-14 10:10:01|1.27040000|1.27230000|21920.760786|35615.708682|20|53|17241.16|28014.52|0.011375|0.007862
2022-01-14 10:12:01|53817216|53817270|2022-01-14 10:10:07|2022-01-14 10:12:01|1.27210000|1.27100000|4848.012254|8363.106741|17|38|3812.87|6577.21|-0.009432|-0.009176
2022-01-14 10:14:02|53817271|53817339|2022-01-14 10:12:01|2022-01-14 10:14:00|1.27130000|1.27010000|17956.121558|8310.471295|45|24|14121.43|6533.44|0.000658|-0.009288
2022-01-14 10:16:01|53817340|53817465|2022-01-14 10:14:11|2022-01-14 10:16:01|1.27040000|1.26530000|26798.573429|6664.770628|76|50|21142.24|5257.88|-0.011509|-0.016381
2022-01-14 10:18:01|53817466|53817628|2022-01-14 10:16:01|2022-01-14 10:17:59|1.26530000|1.26200000|57037.235975|20644.743553|107|56|45123.34|16333.18|-0.003553|-0.009496
2022-01-14 10:20:02|53817629|53817769|2022-01-14 10:18:01|2022-01-14 10:20:02|1.26250000|1.26340000|24661.635977|39645.688715|77|64|19521.85|31377.78|-0.003585|0.007162
2022-01-14 10:22:02|53817770|53817946|2022-01-14 10:20:03|2022-01-14 10:22:01|1.26350000|1.26050000|57080.594565|54947.172451|109|68|45268.92|43560.02|-0.001978|-0.009896
2022-01-14 10:24:01|53817947|53818067|2022-01-14 10:22:02|2022-01-14 10:24:00|1.26050000|1.26180000|27612.192418|37829.901263|50|71|21896.26|29989.26|0.004534|-0.002824
2022-01-14 10:26:01|53818068|53818225|2022-01-14 10:24:02|2022-01-14 10:25:53|1.26170000|1.25840000|21441.534411|14791.871243|104|54|17019.33|11742.22|0.006735|-0.026863
2022-01-14 10:28:01|53818226|53818322|2022-01-14 10:26:04|2022-01-14 10:27:59|1.25940000|1.26010000|21603.973638|24826.063207|48|49|17143.26|19698.81|0.011342|-0.007361
2022-01-14 10:30:02|53818323|53818403|2022-01-14 10:28:01|2022-01-14 10:30:02|1.26010000|1.25780000|27734.793786|7432.883719|50|31|22015.82|5904.22|-0.017466|-0.000794
2022-01-14 10:32:01|53818404|53818622|2022-01-14 10:30:03|2022-01-14 10:31:57|1.25740000|1.25790000|50711.78605|30997.721567|113|106|40365.15|24662.34|-0.004416|0.006633
2022-01-14 10:34:01|53818623|53818808|2022-01-14 10:32:00|2022-01-14 10:34:00|1.25790000|1.26410000|16149.03647|36633.794933|34|152|12831.34|29065.01|0.015877|0.011450
2022-01-14 10:36:02|53818809|53818927|2022-01-14 10:34:01|2022-01-14 10:35:58|1.26410000|1.26370000|16969.183257|20568.932951|29|90|13420.52|16266.72|-0.000714|-0.002874
2022-01-14 10:38:01|53818928|53819022|2022-01-14 10:36:02|2022-01-14 10:37:59|1.26420000|1.26530000|31752.790529|18135.822997|44|51|25098.55|14333.14|-0.001221|0.009239
2022-01-14 10:40:02|53819023|53819098|2022-01-14 10:38:03|2022-01-14 10:40:01|1.26540000|1.26940000|12617.611269|7897.729709|36|40|9949.34|6229.38|0.026846|0.004740
2022-01-14 10:42:01|53819099|53819229|2022-01-14 10:40:02|2022-01-14 10:42:01|1.26950000|1.26890000|83754.345568|11793.061931|78|53|65963.29|9284.53|0.001969|-0.004909
2022-01-14 10:44:01|53819230|53819301|2022-01-14 10:42:06|2022-01-14 10:44:00|1.26900000|1.26710000|20050.111232|3977.103276|42|30|15815.96|3135.8|-0.014554|0.001826
2022-01-14 10:46:02|53819302|53819396|2022-01-14 10:44:06|2022-01-14 10:46:01|1.26680000|1.26720000|13847.29891|20877.177828|40|55|10932.77|16483.88|-0.001743|0.003716
2022-01-14 10:48:02|53819397|53819503|2022-01-14 10:46:05|2022-01-14 10:47:59|1.26740000|1.26240000|20973.721788|6752.434409|59|48|16592.23|5339.54|-0.010230|-0.011350
2022-01-14 10:50:01|53819504|53819595|2022-01-14 10:48:11|2022-01-14 10:49:56|1.26290000|1.26240000|32340.881752|27008.962681|50|42|25618.58|21393.48|-0.004514|-0.001057
2022-01-14 10:52:02|53819596|53819699|2022-01-14 10:49:59|2022-01-14 10:51:55|1.26240000|1.26410000|57272.40735|30186.456248|53|51|45309.71|23885.26|-0.014111|0.023741
2022-01-14 10:54:01|53819700|53820064|2022-01-14 10:51:58|2022-01-14 10:54:01|1.26410000|1.25510000|151712.944396|95897.978027|219|146|120746.3|76285.07|-0.011018|-0.005206
2022-01-14 10:56:02|53820065|53820444|2022-01-14 10:54:03|2022-01-14 10:56:02|1.25390000|1.25030000|76782.851842|62348.289087|273|107|61320.39|49777.89|0.010802|-0.019373
2022-01-14 10:58:01|53820445|53820585|2022-01-14 10:56:04|2022-01-14 10:58:01|1.24960000|1.25090000|47227.003338|40069.201883|80|61|37778.43|32056.26|0.010536|-0.006302
2022-01-14 11:00:03|53820586|53820870|2022-01-14 10:58:03|2022-01-14 11:00:02|1.25050000|1.24910000|83791.759173|105601.452428|160|125|67036.77|84537.33|0.007746|-0.010764
2022-01-14 11:02:01|53820871|53821116|2022-01-14 11:00:04|2022-01-14 11:01:58|1.24910000|1.24520000|77815.879681|76892.793495|153|93|62424.63|61711.94|-0.004251|-0.005508
2022-01-14 11:04:02|53821117|53821264|2022-01-14 11:01:59|2022-01-14 11:04:02|1.24540000|1.24750000|23846.743022|78388.914701|67|81|19142.26|62908.43|0.003849|0.004186
2022-01-14 11:06:02|53821265|53821425|2022-01-14 11:04:04|2022-01-14 11:06:01|1.24750000|1.24870000|27828.200879|69032.263171|68|93|22280.8|55264.84|0.003493|0.001676
2022-01-14 11:08:01|53821426|53821814|2022-01-14 11:06:05|2022-01-14 11:07:58|1.24930000|1.24590000|221337.801911|371034.297907|176|213|177337.28|297168.79|-0.013047|0.007139
2022-01-14 11:10:02|53821815|53822348|2022-01-14 11:07:58|2022-01-14 11:09:59|1.24620000|1.24860000|96403.52705|1396896.82607|132|402|77417.2|1121921.49|0.008759|-0.004195
2022-01-14 11:12:01|53822349|53822678|2022-01-14 11:10:01|2022-01-14 11:12:01|1.24890000|1.24580000|124678.738187|120789.035185|140|190|99896.32|96762.95|0.009108|-0.014343
2022-01-14 11:14:02|53822679|53823220|2022-01-14 11:12:01|2022-01-14 11:14:01|1.24580000|1.24310000|286697.195888|789224.741564|287|255|230133.75|632987.97|0.005903|-0.010532
2022-01-14 11:16:02|53823221|53823464|2022-01-14 11:14:02|2022-01-14 11:16:01|1.24300000|1.24630000|90651.522943|150408.052047|95|149|72910.3|120861.97|0.007493|0.001661
2022-01-14 11:18:02|53823465|53823692|2022-01-14 11:16:03|2022-01-14 11:18:01|1.24640000|1.24490000|50751.132641|260926.612103|99|129|40686.42|209104.8|0.001533|-0.006875
2022-01-14 11:20:02|53823693|53824136|2022-01-14 11:18:05|2022-01-14 11:20:01|1.24510000|1.23730000|172369.768385|384731.422183|260|184|138911.54|310113.68|-0.001102|-0.012988
2022-01-14 11:22:02|53824137|53824531|2022-01-14 11:20:02|2022-01-14 11:22:00|1.23720000|1.23780000|115219.963093|713755.034961|139|256|93060.48|575841.71|0.005772|-0.004609
2022-01-14 11:24:01|53824532|53824866|2022-01-14 11:22:02|2022-01-14 11:24:00|1.23770000|1.23520000|111891.580081|190972.93623|194|141|90471.84|154353.26|0.000490|-0.007101
2022-01-14 11:26:01|53824867|53825597|2022-01-14 11:24:02|2022-01-14 11:26:01|1.23450000|1.23440000|166363.595443|1603567.31751|219|512|134752.86|1298664.14|0.003452|-0.003543
2022-01-14 11:28:01|53825598|53825757|2022-01-14 11:26:01|2022-01-14 11:28:01|1.23490000|1.23850000|34391.227869|113598.910707|51|109|27826.77|91903.83|0.008457|0.004211
2022-01-14 11:30:01|53825758|53825983|2022-01-14 11:28:02|2022-01-14 11:29:56|1.23850000|1.23220000|86364.783178|77776.468195|139|87|69925.02|63006.88|-0.011088|-0.006531
2022-01-14 11:32:01|53825984|53826301|2022-01-14 11:30:01|2022-01-14 11:32:00|1.23270000|1.23360000|155992.251113|295035.978702|186|132|126505.5|239039.22|0.000218|0.001922
2022-01-14 11:34:01|53826302|53826436|2022-01-14 11:32:01|2022-01-14 11:34:00|1.23340000|1.23320000|29551.025673|59223.505043|63|72|23956.74|48002.89|-0.002574|0.001932
2022-01-14 11:36:02|53826437|53826956|2022-01-14 11:34:01|2022-01-14 11:36:02|1.23320000|1.23580000|86055.688195|1284855.57607|116|404|69647.87|1040244.3|0.003572|0.002553
2022-01-14 11:38:02|53826957|53827211|2022-01-14 11:36:02|2022-01-14 11:37:59|1.23610000|1.23320000|114512.926978|190047.575659|109|146|92741.93|153888.25|-0.003097|-0.003808
2022-01-14 11:40:01|53827212|53827308|2022-01-14 11:38:09|2022-01-14 11:39:58|1.23290000|1.23220000|22608.148685|35990.562434|48|49|18326.68|29171.48|0.000542|-0.003782
2022-01-14 11:42:01|53827309|53827549|2022-01-14 11:40:02|2022-01-14 11:42:01|1.23230000|1.23340000|100565.816108|81904.619603|132|109|81689.98|66492.51|0.003306|0.000009
2022-01-14 11:44:02|53827550|53828034|2022-01-14 11:42:02|2022-01-14 11:44:00|1.23340000|1.22780000|317622.746096|299303.065016|306|179|258228.02|243414.78|-0.007584|-0.003790
2022-01-14 11:46:02|53828035|53828369|2022-01-14 11:44:03|2022-01-14 11:46:00|1.22780000|1.22710000|57525.043898|249101.565595|138|197|46833.77|202608.03|-0.004472|0.002384
2022-01-14 11:48:01|53828370|53828671|2022-01-14 11:46:02|2022-01-14 11:48:00|1.22680000|1.22790000|62880.083732|688380.120933|118|184|51200|560564.8|-0.005231|0.008437
2022-01-14 11:50:02|53828672|53829148|2022-01-14 11:48:01|2022-01-14 11:50:02|1.22800000|1.23100000|150878.128273|990707.966514|155|322|122613.95|805935.09|0.004462|0.001356
2022-01-14 11:52:02|53829149|53829342|2022-01-14 11:50:03|2022-01-14 11:52:01|1.23100000|1.23210000|63227.308415|369599.175505|65|129|51370.62|300019.88|-0.000812|0.005280
2022-01-14 11:54:01|53829343|53830035|2022-01-14 11:52:02|2022-01-14 11:54:01|1.23210000|1.23270000|190181.394813|1576219.64642|190|503|154494.63|1279913.53|0.008670|-0.007755
2022-01-14 11:56:01|53830036|53830205|2022-01-14 11:54:03|2022-01-14 11:56:01|1.23250000|1.23340000|54007.048115|42356.794809|73|97|43805.4|34334.17|0.004879|-0.001947
2022-01-14 11:58:01|53830206|53830387|2022-01-14 11:56:02|2022-01-14 11:57:58|1.23350000|1.23430000|59545.970084|39430.649045|84|98|48271.21|31954.49|-0.001407|0.004053
2022-01-14 12:00:02|53830388|53830576|2022-01-14 11:58:08|2022-01-14 12:00:02|1.23400000|1.23370000|51246.52493|57086.607357|83|106|41534.57|46258.65|0.001802|-0.002600
2022-01-14 12:02:01|53830577|53830815|2022-01-14 12:00:02|2022-01-14 12:02:01|1.23380000|1.23270000|75325.62133|99507.95118|106|133|61138.07|80836.38|-0.004397|0.002319
2022-01-14 12:04:01|53830816|53830960|2022-01-14 12:02:01|2022-01-14 12:04:01|1.23240000|1.22840000|48019.061621|31031.756734|59|86|39044.5|25233.44|-0.008517|-0.007752
2022-01-14 12:06:01|53830961|53831158|2022-01-14 12:04:02|2022-01-14 12:06:01|1.22840000|1.22710000|74887.964676|62705.804729|97|101|61019.11|51103.07|-0.004067|-0.001221
2022-01-14 12:08:02|53831159|53831440|2022-01-14 12:06:02|2022-01-14 12:07:57|1.22710000|1.22500000|125691.646389|83912.960571|140|142|102608.38|68522.09|-0.000670|-0.006027
2022-01-14 12:10:02|53831441|53831744|2022-01-14 12:08:01|2022-01-14 12:09:59|1.22440000|1.22250000|125964.309853|233267.830335|157|147|102960.08|190758.14|-0.006590|0.001059
2022-01-14 12:12:01|53831745|53831918|2022-01-14 12:10:01|2022-01-14 12:12:01|1.22330000|1.22610000|55788.224391|69084.821333|65|109|45580.98|56407.45|0.009708|0.004591
2022-01-14 12:14:02|53831919|53832049|2022-01-14 12:12:01|2022-01-14 12:14:01|1.22640000|1.22370000|53289.599904|28842.312737|69|62|43517.03|23561.17|-0.009794|-0.005434
2022-01-14 12:16:02|53832050|53832624|2022-01-14 12:14:02|2022-01-14 12:16:01|1.22370000|1.22900000|365913.37905|204605.44754|374|201|299257.25|167196.08|0.008860|0.000158
2022-01-14 12:18:01|53832625|53832812|2022-01-14 12:16:02|2022-01-14 12:18:01|1.22900000|1.22900000|83976.797032|71921.314309|73|115|68313.7|58460.32|-0.001898|-0.001438
2022-01-14 12:20:02|53832813|53832960|2022-01-14 12:18:02|2022-01-14 12:20:02|1.22890000|1.23320000|74165.035121|46565.731534|66|82|60220.06|37808.31|0.012191|0.009147
2022-01-14 12:22:01|53832961|53833115|2022-01-14 12:20:02|2022-01-14 12:21:59|1.23320000|1.23210000|31274.152185|51737.228773|65|90|25371.61|41974.88|-0.006179|0.001934
2022-01-14 12:24:01|53833116|53833276|2022-01-14 12:21:59|2022-01-14 12:23:58|1.23210000|1.23690000|12453.017806|99032.942498|36|125|10078.51|80196.45|0.005684|0.011745
2022-01-14 12:26:01|53833277|53833444|2022-01-14 12:24:02|2022-01-14 12:26:00|1.23700000|1.23500000|50191.454144|40758.870362|72|96|40614.93|32973.9|-0.004717|-0.002693
2022-01-14 12:28:02|53833445|53833584|2022-01-14 12:26:04|2022-01-14 12:28:01|1.23500000|1.23410000|39894.844302|41691.324215|62|78|32316.02|33757.29|-0.006476|0.002028
2022-01-14 12:30:02|53833585|53833702|2022-01-14 12:28:02|2022-01-14 12:30:00|1.23400000|1.23300000|28985.750138|28807.37242|41|77|23512.64|23361.76|-0.003115|-0.003473
2022-01-14 12:32:01|53833703|53833894|2022-01-14 12:30:04|2022-01-14 12:32:01|1.23310000|1.23780000|36560.755833|204197.39|59|133|29555.3|165042.99|0.019338|0.001805
2022-01-14 12:34:01|53833895|53834035|2022-01-14 12:32:02|2022-01-14 12:34:01|1.23760000|1.23770000|30674.263907|33208.143881|55|86|24796.37|26839.8|-0.002198|0.002460
2022-01-14 12:36:01|53834036|53834201|2022-01-14 12:34:02|2022-01-14 12:35:58|1.23760000|1.23930000|37784.086615|37044.262886|66|100|30510.59|29911.55|0.003829|0.002978
2022-01-14 12:38:02|53834202|53834341|2022-01-14 12:36:01|2022-01-14 12:38:01|1.23920000|1.23890000|47090.514806|18252.081732|77|63|38013.47|14734.2|-0.006235|0.005506
2022-01-14 12:40:02|53834342|53834616|2022-01-14 12:38:02|2022-01-14 12:40:02|1.23900000|1.24070000|236049.79176|200239.172499|114|161|190366.13|161488.72|0.005139|0.001151
2022-01-14 12:42:01|53834617|53834821|2022-01-14 12:40:02|2022-01-14 12:42:01|1.24060000|1.23750000|385554.177206|54497.153666|114|91|310983.98|43973.78|-0.006514|-0.003721
2022-01-14 12:44:01|53834822|53834922|2022-01-14 12:42:06|2022-01-14 12:43:59|1.23700000|1.23810000|32065.144688|17119.245079|45|56|25898.35|13826.63|-0.006276|0.009873
2022-01-14 12:46:01|53834923|53835044|2022-01-14 12:44:02|2022-01-14 12:45:59|1.23800000|1.24150000|10613.188493|30266.282055|26|96|8556.47|24412.38|0.014275|0.008071
2022-01-14 12:48:01|53835045|53835183|2022-01-14 12:46:03|2022-01-14 12:48:01|1.24140000|1.24090000|25485.897672|25154.509548|53|86|20522.14|20254.03|-0.003815|-0.000802
2022-01-14 12:50:02|53835184|53835409|2022-01-14 12:48:04|2022-01-14 12:50:01|1.24080000|1.24220000|43343.587547|94184.155564|93|133|34897.2|75840.87|-0.001661|0.006043
2022-01-14 12:52:02|53835410|53835593|2022-01-14 12:50:02|2022-01-14 12:52:00|1.24230000|1.24110000|33301.058153|46090.199356|68|116|26827.07|37123.81|-0.005799|-0.000306
2022-01-14 12:54:01|53835594|53835785|2022-01-14 12:52:02|2022-01-14 12:54:01|1.24110000|1.24070000|44016.186518|52923.859286|69|123|35463.92|42643.58|0.000317|-0.001611
2022-01-14 12:56:01|53835786|53835963|2022-01-14 12:54:02|2022-01-14 12:56:00|1.24110000|1.23780000|23928.184644|110109.139939|57|121|19307.04|88787.33|-0.013439|0.000767
2022-01-14 12:58:01|53835964|53836092|2022-01-14 12:56:03|2022-01-14 12:57:58|1.23780000|1.23700000|23427.436175|28603.799187|48|81|18921.78|23108.78|-0.004344|0.004049
2022-01-14 13:00:04|53836093|53836294|2022-01-14 12:58:02|2022-01-14 13:00:00|1.23700000|1.23400000|162587.684985|74209.513772|88|114|131564.11|60111.51|-0.011982|-0.000969
2022-01-14 13:02:01|53836295|53836458|2022-01-14 13:00:02|2022-01-14 13:02:01|1.23420000|1.23410000|42393.560633|43251.364469|76|88|34367.71|35062.12|-0.004841|0.004531
2022-01-14 13:04:02|53836459|53836569|2022-01-14 13:02:02|2022-01-14 13:04:01|1.23440000|1.23640000|13958.23419|38812.663871|29|82|11308.13|31429.09|-0.006577|0.011911
2022-01-14 13:06:01|53836570|53836677|2022-01-14 13:04:02|2022-01-14 13:05:59|1.23630000|1.23780000|29830.73539|13566.020267|50|58|24121.78|10965.75|-0.004034|0.010910
2022-01-14 13:08:01|53836678|53836802|2022-01-14 13:06:02|2022-01-14 13:07:57|1.23790000|1.24160000|19523.648638|33156.042979|49|76|15752.32|26751.28|-0.000399|0.014926
2022-01-14 13:10:02|53836803|53836916|2022-01-14 13:08:04|2022-01-14 13:09:55|1.24160000|1.24050000|15426.199026|14664.619787|37|77|12431.08|11816.11|-0.008055|0.001730
2022-01-14 13:12:02|53836917|53837029|2022-01-14 13:10:02|2022-01-14 13:11:58|1.24010000|1.24190000|12697.290594|23228.229571|34|79|10228.13|18712.1|-0.000493|0.009009
2022-01-14 13:14:01|53837030|53837163|2022-01-14 13:12:02|2022-01-14 13:14:01|1.24200000|1.24160000|22538.080592|36153.245712|55|79|18158.45|29128.37|-0.011508|0.009981
2022-01-14 13:16:02|53837164|53837475|2022-01-14 13:14:03|2022-01-14 13:16:00|1.24160000|1.24360000|311382.96861|89697.290989|168|144|250650.12|72180.34|0.002059|0.001368
2022-01-14 13:18:02|53837476|53837722|2022-01-14 13:16:03|2022-01-14 13:18:01|1.24320000|1.24120000|86699.67648|50931.27839|105|142|69715.49|40920.71|-0.003601|-0.001437
2022-01-14 13:20:02|53837723|53837832|2022-01-14 13:18:02|2022-01-14 13:20:01|1.24140000|1.24030000|32489.534049|21320.682055|44|66|26187.79|17183.11|-0.007577|0.005037
2022-01-14 13:22:02|53837833|53837940|2022-01-14 13:20:02|2022-01-14 13:22:00|1.24040000|1.24340000|35019.96651|26182.226103|44|64|28212.4|21078.79|-0.002872|0.018793
2022-01-14 13:24:02|53837941|53838058|2022-01-14 13:22:05|2022-01-14 13:24:01|1.24350000|1.24280000|17055.808613|25820.996052|34|84|13719.62|20765.28|-0.006345|0.003387
2022-01-14 13:26:01|53838059|53838156|2022-01-14 13:24:04|2022-01-14 13:26:01|1.24300000|1.24470000|5984.659676|18954.354598|22|76|4812.75|15245.42|-0.003713|0.014231
2022-01-14 13:28:01|53838157|53838285|2022-01-14 13:26:03|2022-01-14 13:27:54|1.24480000|1.24350000|46615.346112|16289.137991|52|77|37516.61|13100.02|-0.012268|0.005930
2022-01-14 13:30:03|53838286|53838446|2022-01-14 13:28:02|2022-01-14 13:30:02|1.24320000|1.24310000|30874.555125|41558.507416|59|102|24863.48|33447.23|-0.009195|0.008418
2022-01-14 13:32:01|53838447|53838601|2022-01-14 13:30:05|2022-01-14 13:32:01|1.24340000|1.24380000|72749.837588|41500.682242|64|91|58481.04|33368.8|0.003401|-0.002960
2022-01-14 13:34:01|53838602|53838725|2022-01-14 13:32:02|2022-01-14 13:33:59|1.24370000|1.24280000|44237.217559|23869.002264|48|76|35600.56|19217.36|-0.003691|-0.001717
2022-01-14 13:36:02|53838726|53838853|2022-01-14 13:34:02|2022-01-14 13:36:00|1.24290000|1.24140000|14476.976475|20006.615981|51|77|11653.44|16091.62|-0.011880|0.006902
2022-01-14 13:38:01|53838854|53838955|2022-01-14 13:36:01|2022-01-14 13:38:00|1.24140000|1.24180000|20968.784683|23522.514061|46|56|16896.75|18956.8|-0.006635|0.008062
2022-01-14 13:40:01|53838956|53839093|2022-01-14 13:38:02|2022-01-14 13:40:00|1.24130000|1.23910000|58360.436709|13683.098597|77|61|47051.07|11028.44|-0.011640|0.003135
2022-01-14 13:42:01|53839094|53839242|2022-01-14 13:40:02|2022-01-14 13:42:00|1.23910000|1.24180000|21385.939425|50589.048781|54|95|17230.72|40763.94|-0.004545|0.013315
2022-01-14 13:44:02|53839243|53839378|2022-01-14 13:42:02|2022-01-14 13:44:00|1.24170000|1.24070000|19632.558062|24754.476987|48|88|15826.1|19956.64|-0.006853|0.003235
2022-01-14 13:46:01|53839379|53839535|2022-01-14 13:44:03|2022-01-14 13:45:56|1.24010000|1.24280000|60759.137981|34541.070508|67|90|48915.29|27802.98|-0.005115|0.014356
2022-01-14 13:48:01|53839536|53839724|2022-01-14 13:45:59|2022-01-14 13:47:53|1.24280000|1.23940000|57724.434733|49917.402107|85|104|46531.85|40208.42|-0.004659|-0.008859
2022-01-14 13:50:02|53839725|53839960|2022-01-14 13:47:57|2022-01-14 13:50:01|1.23970000|1.23760000|63948.938332|133456.235746|108|128|51681.91|107833.06|-0.004944|0.000810
2022-01-14 13:52:01|53839961|53840147|2022-01-14 13:50:02|2022-01-14 13:52:00|1.23760000|1.23510000|117511.711403|53476.063694|91|96|95080.34|43276.99|-0.009700|0.002696
2022-01-14 13:54:01|53840148|53840275|2022-01-14 13:52:03|2022-01-14 13:54:00|1.23540000|1.23740000|13058.124111|51015.52081|29|99|10555.99|41241.56|0.002324|0.009817
2022-01-14 13:56:01|53840276|53840371|2022-01-14 13:54:03|2022-01-14 13:55:52|1.23740000|1.23630000|8858.783839|19754.46092|31|65|7167.46|15983.69|-0.011454|0.003737
2022-01-14 13:58:01|53840372|53840511|2022-01-14 13:56:02|2022-01-14 13:57:59|1.23570000|1.23720000|20068.623977|36381.319373|48|92|16230.45|29416.73|-0.003306|0.008825
2022-01-14 14:00:02|53840512|53840674|2022-01-14 13:58:04|2022-01-14 14:00:02|1.23800000|1.23730000|61769.200462|49106.522865|69|94|49911.94|39655.74|-0.002938|0.000374
2022-01-14 14:02:02|53840675|53840821|2022-01-14 14:00:03|2022-01-14 14:02:01|1.23730000|1.23760000|28949.315389|29000.343605|62|85|23421.93|23465.79|-0.010195|0.010903
2022-01-14 14:04:02|53840822|53840947|2022-01-14 14:02:02|2022-01-14 14:04:02|1.23780000|1.23880000|28923.147291|23422.98409|46|80|23360.91|18919.72|-0.008074|0.012356
2022-01-14 14:06:01|53840948|53841106|2022-01-14 14:04:04|2022-01-14 14:06:00|1.23910000|1.24100000|42320.103035|66436.069512|63|96|34121.71|53547.7|0.001700|0.006722
2022-01-14 14:08:02|53841107|53841275|2022-01-14 14:06:02|2022-01-14 14:07:57|1.24130000|1.24310000|57871.208484|41679.879079|72|97|46638.58|33550.17|0.003300|0.002926
2022-01-14 14:10:02|53841276|53841448|2022-01-14 14:07:59|2022-01-14 14:10:01|1.24270000|1.24490000|16942.139433|57183.216859|56|117|13632.61|45986.97|-0.010493|0.017433
2022-01-14 14:12:02|53841449|53841599|2022-01-14 14:10:03|2022-01-14 14:11:58|1.24450000|1.24370000|56082.457574|33692.101665|63|88|45102.29|27083.86|-0.005481|0.002449
2022-01-14 14:14:02|53841600|53841716|2022-01-14 14:12:03|2022-01-14 14:14:00|1.24280000|1.24350000|21085.635842|22826.328756|40|77|16962.12|18358.99|-0.007036|0.009939
2022-01-14 14:16:02|53841717|53841899|2022-01-14 14:14:05|2022-01-14 14:15:59|1.24350000|1.24660000|37432.950836|45998.8953|73|110|30051.31|36928.47|0.005025|0.005356
2022-01-14 14:18:01|53841900|53842094|2022-01-14 14:15:59|2022-01-14 14:17:57|1.24650000|1.24430000|25589.470296|50495.346487|77|118|20545.05|40528.31|-0.008920|0.001723
2022-01-14 14:20:02|53842095|53842239|2022-01-14 14:18:03|2022-01-14 14:20:00|1.24410000|1.24320000|14866.127851|22200.661385|48|97|11952.88|17846.65|-0.013399|0.009829
2022-01-14 14:22:01|53842240|53842405|2022-01-14 14:20:03|2022-01-14 14:21:59|1.24330000|1.24170000|71469.831895|34401.847208|86|80|57557.29|27695.68|-0.013114|0.008053
2022-01-14 14:24:01|53842406|53842551|2022-01-14 14:22:01|2022-01-14 14:24:01|1.24180000|1.24120000|52930.212693|26816.731672|72|74|42629.27|21597.37|-0.003786|0.001009
2022-01-14 14:26:01|53842552|53842719|2022-01-14 14:24:03|2022-01-14 14:26:00|1.24040000|1.24150000|19135.508251|27003.689095|62|106|15414.86|21750.06|-0.000726|0.004555
2022-01-14 14:28:02|53842720|53842895|2022-01-14 14:26:02|2022-01-14 14:28:00|1.24150000|1.24170000|122633.421545|28638.094208|92|84|98814.07|23060.64|-0.003390|0.005372
2022-01-14 14:30:02|53842896|53843044|2022-01-14 14:28:02|2022-01-14 14:30:01|1.24180000|1.24110000|26459.008597|16717.254192|58|91|21307.88|13460.02|-0.010062|0.007383
2022-01-14 14:32:01|53843045|53843233|2022-01-14 14:30:02|2022-01-14 14:32:01|1.24100000|1.24340000|34709.991888|46105.91301|86|103|27932.33|37091.34|-0.005701|0.011162
2022-01-14 14:34:01|53843234|53843408|2022-01-14 14:32:02|2022-01-14 14:34:01|1.24360000|1.23780000|74807.875196|14659.0651|101|74|60334.97|11815.78|-0.013082|-0.006315
2022-01-14 14:36:02|53843409|53843872|2022-01-14 14:34:03|2022-01-14 14:36:02|1.23800000|1.23860000|178972.984669|491650.905737|175|289|144947.14|398308.48|-0.003488|0.004048
2022-01-14 14:38:02|53843873|53844258|2022-01-14 14:36:03|2022-01-14 14:38:01|1.23850000|1.24350000|191647.049637|210313.842227|216|170|154580.76|169612.76|0.010142|-0.000004
2022-01-14 14:40:02|53844259|53844506|2022-01-14 14:38:02|2022-01-14 14:39:59|1.24370000|1.24460000|45770.040258|102906.562203|101|147|36761.1|82667.5|0.006485|-0.004659
2022-01-14 14:42:02|53844507|53844731|2022-01-14 14:40:05|2022-01-14 14:42:02|1.24440000|1.24600000|57763.780809|62659.608535|97|128|46371.06|50291.81|-0.002120|0.005197
2022-01-14 14:44:02|53844732|53844925|2022-01-14 14:42:02|2022-01-14 14:44:01|1.24610000|1.24400000|55956.057444|28176.671058|103|91|44951.24|22633.18|-0.005084|-0.001810
2022-01-14 14:46:02|53844926|53845174|2022-01-14 14:44:02|2022-01-14 14:46:02|1.24460000|1.24890000|23646.648554|61765.874909|81|168|18957.79|49513.54|-0.001261|0.010626
2022-01-14 14:48:02|53845175|53845824|2022-01-14 14:46:02|2022-01-14 14:48:01|1.24930000|1.25660000|79574.215382|261498.911458|178|472|63448.17|208573.74|0.007174|0.002578
2022-01-14 14:50:02|53845825|53846101|2022-01-14 14:48:02|2022-01-14 14:50:00|1.25690000|1.25460000|94497.256714|58876.797559|127|150|75297.95|46898.83|-0.011839|0.007113
2022-01-14 14:52:02|53846102|53846475|2022-01-14 14:50:02|2022-01-14 14:52:00|1.25450000|1.25840000|171981.006929|190890.867227|171|203|136733.67|151864.12|-0.001007|0.007956
2022-01-14 14:54:01|53846476|53846762|2022-01-14 14:52:03|2022-01-14 14:54:00|1.25860000|1.25910000|78645.574029|94505.165263|105|182|62506.05|75150.54|-0.001468|0.002523
2022-01-14 14:56:01|53846763|53847174|2022-01-14 14:54:03|2022-01-14 14:55:57|1.25900000|1.26360000|99686.937951|215384.837207|132|280|79014.83|170397.81|0.004201|0.005894
2022-01-14 14:58:01|53847175|53847467|2022-01-14 14:55:59|2022-01-14 14:58:00|1.26350000|1.26240000|96136.580538|94196.866032|139|154|76153.97|74628.11|-0.000827|-0.002434
2022-01-14 15:00:03|53847468|53847763|2022-01-14 14:58:02|2022-01-14 15:00:03|1.26260000|1.26430000|94887.78442|114666.362009|110|186|75143.5|90776.79|-0.006676|0.007424
2022-01-14 15:02:01|53847764|53848070|2022-01-14 15:00:04|2022-01-14 15:02:00|1.26420000|1.25690000|197770.578295|101489.401639|137|170|156873.85|80515.82|-0.016658|0.003062
2022-01-14 15:04:01|53848071|53848328|2022-01-14 15:02:02|2022-01-14 15:04:00|1.25730000|1.25460000|99102.697894|59348.191932|140|118|78915.9|47227.87|-0.002555|-0.005306
2022-01-14 15:06:01|53848329|53848594|2022-01-14 15:04:01|2022-01-14 15:06:01|1.25500000|1.26220000|61347.432145|140269.243782|106|160|48718.96|111328.28|0.008522|0.014708
2022-01-14 15:08:01|53848595|53848934|2022-01-14 15:06:02|2022-01-14 15:07:59|1.26260000|1.26540000|99236.203832|149612.793778|117|223|78471.9|118191.02|-0.000904|0.005437
2022-01-14 15:10:02|53848935|53849256|2022-01-14 15:08:01|2022-01-14 15:10:01|1.26500000|1.26680000|231468.866388|74515.911541|162|160|182917.25|58848.45|-0.005386|0.008863
2022-01-14 15:12:01|53849257|53849512|2022-01-14 15:10:04|2022-01-14 15:12:00|1.26650000|1.26790000|55097.092007|57049.900558|107|149|43510.36|45025.58|-0.004581|0.008154
2022-01-14 15:14:01|53849513|53849738|2022-01-14 15:12:01|2022-01-14 15:14:01|1.26780000|1.26660000|64555.088436|75985.742372|98|128|50929.73|59930.08|-0.008467|0.006137
2022-01-14 15:16:02|53849739|53850048|2022-01-14 15:14:02|2022-01-14 15:16:01|1.26680000|1.27090000|53498.123507|69293.067344|135|175|42200.51|54620.4|0.002775|0.005968
2022-01-14 15:18:02|53850049|53850278|2022-01-14 15:16:02|2022-01-14 15:18:00|1.27070000|1.26770000|49679.582983|54643.528567|109|121|39110.23|43008.01|-0.010272|0.003713
2022-01-14 15:20:02|53850279|53850649|2022-01-14 15:18:02|2022-01-14 15:20:01|1.26820000|1.27230000|71835.801413|202153.359085|123|248|56490.32|158842.83|0.005310|0.001476
2022-01-14 15:22:01|53850650|53850951|2022-01-14 15:20:02|2022-01-14 15:21:57|1.27230000|1.26980000|132566.744156|137592.273248|147|155|104345.51|108284.28|0.001705|-0.007207
2022-01-14 15:24:01|53850952|53851110|2022-01-14 15:21:57|2022-01-14 15:23:58|1.27000000|1.27140000|25500.837493|60023.034088|53|106|20062.51|47227.69|0.000795|0.005518
2022-01-14 15:26:02|53851111|53851369|2022-01-14 15:24:02|2022-01-14 15:25:59|1.27150000|1.27040000|66641.608966|62012.021481|108|151|52459.33|48801.61|-0.008932|0.007222
2022-01-14 15:28:01|53851370|53851621|2022-01-14 15:26:02|2022-01-14 15:28:01|1.27070000|1.27060000|59972.256785|102574.373731|88|164|47257.72|80830.72|-0.001963|-0.001962
2022-01-14 15:30:01|53851622|53851816|2022-01-14 15:28:02|2022-01-14 15:30:01|1.27070000|1.26910000|182458.264287|25677.229949|101|94|143753.57|20223.33|-0.006708|0.001215
2022-01-14 15:32:01|53851817|53852040|2022-01-14 15:30:02|2022-01-14 15:32:00|1.26880000|1.26790000|140675.747308|47312.547832|128|96|110997.79|37315.26|-0.006722|0.004057
2022-01-14 15:34:01|53852041|53852181|2022-01-14 15:32:02|2022-01-14 15:34:01|1.26830000|1.26880000|12475.608777|26928.529747|58|83|9839.44|21231.54|-0.014858|0.015170
2022-01-14 15:36:02|53852182|53852373|2022-01-14 15:34:05|2022-01-14 15:36:01|1.26890000|1.26990000|34239.758226|114007.6636|75|117|26950.05|89711.56|0.008316|-0.004162
2022-01-14 15:38:02|53852374|53852634|2022-01-14 15:36:03|2022-01-14 15:38:01|1.26930000|1.26410000|177210.970516|25841.788398|157|104|139811.67|20386.69|-0.013441|0.000878
2022-01-14 15:40:01|53852635|53852803|2022-01-14 15:38:03|2022-01-14 15:40:00|1.26440000|1.26510000|22295.286878|37868.407583|58|111|17631.64|29941.46|-0.005691|0.007911
2022-01-14 15:42:01|53852804|53852999|2022-01-14 15:40:02|2022-01-14 15:42:00|1.26530000|1.26450000|22198.110541|88459.112807|69|127|17578.37|70035.5|-0.006325|0.004223
2022-01-14 15:44:02|53853000|53853158|2022-01-14 15:42:01|2022-01-14 15:43:59|1.26460000|1.26470000|46372.794396|19234.675238|69|90|36677.58|15205.16|-0.007055|0.006494
2022-01-14 15:46:01|53853159|53853345|2022-01-14 15:44:02|2022-01-14 15:46:01|1.26420000|1.26530000|33557.475519|26470.116756|78|109|26564.94|20948.87|-0.002739|0.004692
2022-01-14 15:48:02|53853346|53853591|2022-01-14 15:46:02|2022-01-14 15:48:01|1.26530000|1.26740000|57765.959182|60575.096735|115|131|45686.97|47855.92|0.000787|0.004485
2022-01-14 15:50:02|53853592|53853830|2022-01-14 15:48:01|2022-01-14 15:50:01|1.26730000|1.26980000|90692.094673|59432.744259|112|127|71471.12|46847.32|0.000245|0.004638
2022-01-14 15:52:01|53853831|53854002|2022-01-14 15:50:02|2022-01-14 15:52:00|1.26970000|1.26820000|32121.903966|44760.388104|71|101|25322.63|35259.42|-0.014883|0.009637
2022-01-14 15:54:01|53854003|53854192|2022-01-14 15:52:01|2022-01-14 15:54:01|1.26820000|1.26750000|30868.052405|45308.577592|65|125|24364.11|35761.71|-0.004550|0.001828
2022-01-14 15:56:02|53854193|53854407|2022-01-14 15:54:01|2022-01-14 15:56:02|1.26730000|1.26850000|31309.019567|205481.184034|72|143|24701.87|161946.6|-0.003281|0.007892
2022-01-14 15:58:01|53854408|53854540|2022-01-14 15:56:05|2022-01-14 15:58:00|1.26860000|1.26780000|28232.32304|23099.588924|50|83|22273.13|18218.52|-0.009851|0.005519
2022-01-14 16:00:03|53854541|53854702|2022-01-14 15:58:02|2022-01-14 16:00:01|1.26730000|1.26950000|29867.062907|26113.650569|76|86|23573.98|20598.03|-0.004101|0.010319
2022-01-14 16:02:01|53854703|53854937|2022-01-14 16:00:03|2022-01-14 16:02:01|1.26900000|1.27320000|53281.631258|118863.744184|79|156|41879.4|93452.18|-0.000520|0.011540
2022-01-14 16:04:01|53854938|53855212|2022-01-14 16:02:02|2022-01-14 16:03:59|1.27330000|1.26830000|218463.546916|49705.652135|164|111|172004.44|39155|-0.009169|-0.003413
2022-01-14 16:06:01|53855213|53855352|2022-01-14 16:04:02|2022-01-14 16:06:01|1.26830000|1.26680000|32411.702028|19308.558808|73|67|25569.64|15228.76|-0.010511|0.007549
2022-01-14 16:08:02|53855353|53855560|2022-01-14 16:06:02|2022-01-14 16:08:00|1.26650000|1.26560000|122335.951506|56167.879948|94|114|96670.49|44372.87|-0.010385|0.006324
2022-01-14 16:10:01|53855561|53855801|2022-01-14 16:08:03|2022-01-14 16:10:01|1.26540000|1.26390000|66568.834714|53988.829955|109|132|52663.11|42704.96|-0.001729|-0.001912
2022-01-14 16:12:01|53855802|53855955|2022-01-14 16:10:02|2022-01-14 16:12:00|1.26410000|1.26250000|39828.345144|32082.142751|70|84|31534.55|25391.38|-0.003650|-0.001521
2022-01-14 16:14:01|53855956|53856153|2022-01-14 16:12:02|2022-01-14 16:14:01|1.26210000|1.26350000|121724.716091|48967.574583|89|109|96414.52|38757.74|-0.003778|0.007917
2022-01-14 16:16:01|53856154|53856500|2022-01-14 16:14:02|2022-01-14 16:16:00|1.26400000|1.26030000|130091.594114|291295.92288|155|192|103244.8|231466.72|-0.005188|-0.003845
2022-01-14 16:18:01|53856501|53856639|2022-01-14 16:16:02|2022-01-14 16:17:58|1.26000000|1.26380000|15171.249765|50305.337047|53|86|12013.52|39862.05|-0.002210|0.014261
2022-01-14 16:20:02|53856640|53856849|2022-01-14 16:18:01|2022-01-14 16:20:00|1.26390000|1.26310000|82758.645449|42949.488427|95|115|65577.23|34019.7|-0.006328|0.001830
2022-01-14 16:22:01|53856850|53857062|2022-01-14 16:20:03|2022-01-14 16:22:00|1.26300000|1.26090000|50441.092516|58020.726197|101|112|39989.34|45965.37|-0.012486|0.007450
2022-01-14 16:24:01|53857063|53857238|2022-01-14 16:22:01|2022-01-14 16:24:00|1.26060000|1.26220000|36814.313902|46092.272107|86|90|29185.32|36543.07|0.000916|0.003967
2022-01-14 16:26:01|53857239|53857406|2022-01-14 16:24:03|2022-01-14 16:26:00|1.26220000|1.26400000|36658.694195|80357.309794|73|95|29034.65|63608.95|-0.003744|0.010689
2022-01-14 16:28:01|53857407|53857579|2022-01-14 16:26:02|2022-01-14 16:28:01|1.26400000|1.26530000|25245.66963|37428.72411|70|103|19949.15|29575.42|-0.002252|0.006151
2022-01-14 16:30:02|53857580|53857743|2022-01-14 16:28:02|2022-01-14 16:30:01|1.26540000|1.26370000|72527.465731|13101.193514|83|81|57358.84|10366.92|-0.011860|0.003165
2022-01-14 16:32:02|53857744|53857959|2022-01-14 16:30:02|2022-01-14 16:32:00|1.26370000|1.26560000|53784.511701|54019.646727|86|130|42614.98|42777.17|0.000351|0.005935
2022-01-14 16:34:01|53857960|53858111|2022-01-14 16:32:02|2022-01-14 16:34:00|1.26600000|1.26600000|21008.881421|20749.543504|67|85|16585.87|16376.78|-0.011846|0.011855
2022-01-14 16:36:01|53858112|53858322|2022-01-14 16:34:01|2022-01-14 16:36:00|1.26600000|1.26840000|36495.805857|170884.18017|77|134|28811.98|134734.33|0.003949|0.003162
2022-01-14 16:38:01|53858323|53858513|2022-01-14 16:36:01|2022-01-14 16:38:01|1.26830000|1.26720000|69797.045491|28474.896661|106|85|55114.55|22482.89|-0.005581|0.001975
2022-01-14 16:40:02|53858514|53858743|2022-01-14 16:38:02|2022-01-14 16:40:01|1.26720000|1.26450000|91875.087025|45853.628963|139|91|72587.41|36214.87|-0.009477|0.000952
2022-01-14 16:42:01|53858744|53858906|2022-01-14 16:40:02|2022-01-14 16:41:59|1.26490000|1.26310000|42774.927897|22460.105616|75|88|33838.35|17765.96|-0.016998|0.009885
2022-01-14 16:44:01|53858907|53859059|2022-01-14 16:42:01|2022-01-14 16:44:00|1.26310000|1.26280000|24389.31637|46427.984512|67|86|19313.09|36743.79|-0.011718|0.011555
2022-01-14 16:46:02|53859060|53859219|2022-01-14 16:44:00|2022-01-14 16:46:00|1.26280000|1.26790000|18493.444311|38291.181302|59|101|14627.86|30257.53|0.011373|0.013484
2022-01-14 16:48:02|53859220|53859368|2022-01-14 16:46:03|2022-01-14 16:48:00|1.26780000|1.26740000|35536.870107|16660.401132|76|73|28028.09|13140.32|-0.007093|0.007104
2022-01-14 16:50:01|53859369|53859466|2022-01-14 16:48:03|2022-01-14 16:49:47|1.26700000|1.26780000|32549.7444|4997.157665|45|53|25698.53|3945.49|-0.016280|0.015331
2022-01-14 16:52:02|53859467|53859615|2022-01-14 16:49:53|2022-01-14 16:52:01|1.26740000|1.26840000|22020.171075|54395.417606|57|92|17362.87|42874.09|-0.007883|0.008285
2022-01-14 16:54:01|53859616|53859760|2022-01-14 16:52:05|2022-01-14 16:54:01|1.26850000|1.26960000|16212.015601|23455.22664|44|101|12767.73|18471.83|-0.011986|0.016477
2022-01-14 16:56:02|53859761|53859968|2022-01-14 16:54:04|2022-01-14 16:56:00|1.26970000|1.26830000|44707.256088|58830.137201|78|130|35233.11|46350.42|-0.012605|0.008557
2022-01-14 16:58:01|53859969|53860093|2022-01-14 16:56:02|2022-01-14 16:58:00|1.26800000|1.26860000|22713.523349|28413.442338|41|84|17898.06|22378.37|-0.011577|0.013570
2022-01-14 17:00:04|53860094|53860250|2022-01-14 16:58:02|2022-01-14 17:00:03|1.26870000|1.27020000|23130.454016|81372.420718|46|111|18222.65|64092.84|-0.008165|0.012257
2022-01-14 17:02:01|53860251|53860390|2022-01-14 17:00:05|2022-01-14 17:02:00|1.26990000|1.26990000|54756.341303|22123.721313|70|70|43146.26|17427.47|-0.014441|0.013868
2022-01-14 17:04:01|53860391|53860607|2022-01-14 17:02:01|2022-01-14 17:04:01|1.26990000|1.26670000|57561.999465|162396.738405|71|146|45352.44|127829.7|-0.012315|0.005348
2022-01-14 17:06:02|53860608|53860787|2022-01-14 17:04:02|2022-01-14 17:06:02|1.26680000|1.26600000|47969.309987|45741.494344|74|106|37894.53|36129.32|-0.014104|0.012136
2022-01-14 17:08:01|53860788|53860902|2022-01-14 17:06:02|2022-01-14 17:08:00|1.26600000|1.26600000|8509.483303|41126.317788|31|84|6726.21|32503.64|-0.016853|0.018067
2022-01-14 17:10:01|53860903|53861072|2022-01-14 17:08:01|2022-01-14 17:10:01|1.26630000|1.26930000|10294.858211|129813.047921|42|128|8124.55|102466.36|-0.009261|0.018873
2022-01-14 17:12:01|53861073|53861225|2022-01-14 17:10:01|2022-01-14 17:12:00|1.26890000|1.26760000|15232.703132|48964.191682|52|101|12005.15|38581.93|-0.021381|0.015009
2022-01-14 17:14:01|53861226|53861374|2022-01-14 17:12:01|2022-01-14 17:13:55|1.26820000|1.26690000|21608.199325|28170.946187|59|90|17051.21|22224.12|-0.020935|0.016998
2022-01-14 17:16:02|53861375|53861527|2022-01-14 17:14:00|2022-01-14 17:16:01|1.26690000|1.26620000|42524.19782|34986.257807|58|95|33582.76|27614.57|-0.007599|0.004971
2022-01-14 17:18:01|53861528|53861643|2022-01-14 17:16:02|2022-01-14 17:17:59|1.26630000|1.26830000|7028.657897|15284.949021|28|88|5545.09|12064.99|-0.009135|0.017449
2022-01-14 17:20:02|53861644|53861791|2022-01-14 17:18:02|2022-01-14 17:20:02|1.26840000|1.26850000|20253.320061|30581.591602|38|110|15962.32|24095.76|-0.007313|0.011520
2022-01-14 17:22:02|53861792|53861932|2022-01-14 17:20:04|2022-01-14 17:21:59|1.26820000|1.26770000|47292.152142|13768.90425|47|94|37294.18|10854.11|-0.012012|0.009679
2022-01-14 17:24:01|53861933|53862095|2022-01-14 17:22:03|2022-01-14 17:23:59|1.26770000|1.26440000|41223.005341|30510.089821|64|99|32590.91|24117.19|-0.015797|0.003958
2022-01-14 17:26:01|53862096|53862234|2022-01-14 17:24:02|2022-01-14 17:26:01|1.26440000|1.26530000|31022.290006|51618.799504|52|87|24542.59|40813.56|-0.019368|0.022932
2022-01-14 17:28:02|53862235|53862385|2022-01-14 17:26:02|2022-01-14 17:27:57|1.26520000|1.26500000|20271.776337|38716.247898|41|110|16024.4|30593.18|-0.016591|0.015805
2022-01-14 17:30:02|53862386|53862508|2022-01-14 17:28:02|2022-01-14 17:30:00|1.26550000|1.26520000|15981.979921|28544.967725|40|83|12633.95|22564.86|-0.012839|0.010697
2022-01-14 17:32:01|53862509|53862615|2022-01-14 17:30:03|2022-01-14 17:31:59|1.26480000|1.26600000|10891.944875|6220.610522|32|75|8606.27|4913.71|-0.009112|0.011855
2022-01-14 17:34:01|53862616|53862726|2022-01-14 17:32:05|2022-01-14 17:34:00|1.26610000|1.26330000|21437.270851|9692.061933|47|64|16950.86|7658.28|-0.023707|0.014051
2022-01-14 17:36:01|53862727|53862866|2022-01-14 17:34:02|2022-01-14 17:36:00|1.26320000|1.26240000|18899.52946|24898.310165|62|78|14972.86|19726.45|-0.015834|0.012056
2022-01-14 17:38:02|53862867|53862978|2022-01-14 17:36:03|2022-01-14 17:38:00|1.26300000|1.26330000|29009.411558|20633.152718|33|79|22962.54|16331.79|-0.013003|0.014140
2022-01-14 17:40:02|53862979|53863237|2022-01-14 17:38:03|2022-01-14 17:40:00|1.26320000|1.25770000|216594.726342|41502.385492|164|95|171912.36|32951.5|-0.018089|-0.000603
2022-01-14 17:42:01|53863238|53863504|2022-01-14 17:40:02|2022-01-14 17:42:00|1.25710000|1.25550000|93414.792106|87722.628796|115|152|74417.65|69907.16|-0.004393|-0.001363
2022-01-14 17:44:01|53863505|53863650|2022-01-14 17:42:03|2022-01-14 17:44:00|1.25570000|1.25530000|23284.044074|30268.407206|65|81|18550.35|24115.79|-0.010946|0.006971
2022-01-14 17:46:02|53863651|53863879|2022-01-14 17:44:02|2022-01-14 17:46:01|1.25520000|1.25720000|58019.866707|223538.035187|78|151|46171|177891.83|-0.011063|0.017250
2022-01-14 17:48:01|53863880|53863986|2022-01-14 17:46:04|2022-01-14 17:47:59|1.25750000|1.25710000|6925.040085|22587.495776|28|79|5508.59|17965.23|-0.015906|0.013922
2022-01-14 17:50:02|53863987|53864121|2022-01-14 17:48:05|2022-01-14 17:50:02|1.25720000|1.25660000|58054.117149|26530.940291|59|76|46205.06|21125|-0.004603|0.000003
2022-01-14 17:52:01|53864122|53864249|2022-01-14 17:50:04|2022-01-14 17:52:00|1.25660000|1.25620000|65830.526586|10447.889099|64|64|52377.39|8312.43|-0.010762|0.010447
2022-01-14 17:54:01|53864250|53864395|2022-01-14 17:52:01|2022-01-14 17:54:01|1.25620000|1.25480000|57713.96819|26930.648269|77|69|45979.6|21453.91|-0.021898|0.014035
2022-01-14 17:56:01|53864396|53864661|2022-01-14 17:54:02|2022-01-14 17:56:00|1.25500000|1.25240000|94990.574548|81711.417356|142|124|75796.07|65188.79|-0.007094|-0.001171
2022-01-14 17:58:01|53864662|53864917|2022-01-14 17:56:02|2022-01-14 17:57:58|1.25220000|1.25140000|99827.731902|31968.003131|142|114|79833.75|25551.7|-0.008986|0.007246
2022-01-14 18:00:02|53864918|53865079|2022-01-14 17:58:05|2022-01-14 18:00:01|1.25150000|1.25250000|40803.556284|57648.154199|76|86|32594.95|46032.8|-0.002392|0.006392
2022-01-14 18:02:01|53865080|53865235|2022-01-14 18:00:03|2022-01-14 18:02:00|1.25230000|1.25490000|20026.832447|70298.812955|42|114|15993.77|56079.32|-0.011782|0.018631
2022-01-14 18:04:02|53865236|53865384|2022-01-14 18:02:02|2022-01-14 18:03:59|1.25470000|1.25710000|32273.339963|35058.999719|43|106|25679.69|27894.36|-0.001587|0.013438
2022-01-14 18:06:02|53865385|53865519|2022-01-14 18:04:02|2022-01-14 18:06:01|1.25660000|1.25710000|33640.374643|42482.184326|62|73|26767.14|33787.93|-0.009625|0.012146
2022-01-14 18:08:01|53865520|53865618|2022-01-14 18:06:03|2022-01-14 18:08:01|1.25750000|1.25660000|10657.650804|14044.269168|37|62|8474.16|11164.8|-0.018386|0.016437
2022-01-14 18:10:01|53865619|53865739|2022-01-14 18:08:03|2022-01-14 18:10:00|1.25680000|1.25590000|46891.536448|14062.398419|53|68|37302.66|11187.63|-0.015031|0.011057
2022-01-14 18:12:01|53865740|53865888|2022-01-14 18:10:01|2022-01-14 18:11:58|1.25580000|1.25520000|44632.144089|23932.378019|73|76|35606.99|19087.67|-0.007602|0.000364
2022-01-14 18:14:02|53865889|53866015|2022-01-14 18:12:00|2022-01-14 18:14:01|1.25520000|1.25470000|21790.20654|17671.90674|44|83|17369.45|14081.33|-0.024398|0.023381
2022-01-14 18:16:02|53866016|53866170|2022-01-14 18:14:04|2022-01-14 18:16:01|1.25500000|1.25490000|25404.96194|82268.278141|51|104|20237.97|65535.1|-0.001990|-0.000994
2022-01-14 18:18:01|53866171|53866308|2022-01-14 18:16:02|2022-01-14 18:18:01|1.25490000|1.25420000|108020.901673|19104.944423|77|61|86122.95|15233.28|-0.014612|0.009303
2022-01-14 18:20:02|53866309|53866432|2022-01-14 18:18:02|2022-01-14 18:19:59|1.25420000|1.25600000|13251.9918|34641.880257|35|89|10568.02|27610.28|-0.005976|0.017930
2022-01-14 18:22:02|53866433|53866547|2022-01-14 18:20:03|2022-01-14 18:21:58|1.25560000|1.25380000|12044.360271|17979.69008|40|75|9601.13|14327|-0.018869|0.010906
2022-01-14 18:24:01|53866548|53866711|2022-01-14 18:22:03|2022-01-14 18:23:55|1.25370000|1.25400000|118953.645646|27195.910773|81|83|94855.49|21683.54|-0.010183|0.012665
2022-01-14 18:26:01|53866712|53866854|2022-01-14 18:23:56|2022-01-14 18:26:00|1.25430000|1.25570000|16365.474619|27437.312686|64|79|13037.72|21860.68|-0.005313|0.011560
2022-01-14 18:28:01|53866855|53866987|2022-01-14 18:26:01|2022-01-14 18:28:01|1.25570000|1.25540000|25570.703963|19137.527202|58|75|20371.02|15241.46|-0.014116|0.013656
2022-01-14 18:30:01|53866988|53867090|2022-01-14 18:28:02|2022-01-14 18:29:57|1.25550000|1.25740000|11087.163436|21556.840656|36|67|8828.43|17159.67|-0.009637|0.018580
2022-01-14 18:32:01|53867091|53867185|2022-01-14 18:30:03|2022-01-14 18:32:01|1.25740000|1.25780000|6755.367162|15295.617232|32|63|5371.43|12157.71|-0.015897|0.019644
2022-01-14 18:34:02|53867186|53867289|2022-01-14 18:32:02|2022-01-14 18:34:00|1.25760000|1.25480000|20721.474207|6510.823425|44|60|16492.73|5182.22|-0.022381|0.008459
2022-01-14 18:36:01|53867290|53867423|2022-01-14 18:34:02|2022-01-14 18:36:01|1.25480000|1.25460000|17803.741258|34251.937197|49|85|14192.65|27293.85|-0.013860|0.012625
2022-01-14 18:38:01|53867424|53867543|2022-01-14 18:36:03|2022-01-14 18:38:01|1.25460000|1.25670000|24174.268668|29811.695201|36|84|19256.9|23732.36|-0.010234|0.022187
2022-01-14 18:40:02|53867544|53867652|2022-01-14 18:38:02|2022-01-14 18:40:00|1.25670000|1.25540000|9630.542771|11564.679333|35|74|7666.04|9201.48|-0.018973|0.013266
2022-01-14 18:42:02|53867653|53867765|2022-01-14 18:40:03|2022-01-14 18:41:57|1.25610000|1.25650000|17326.477857|14971.757191|44|69|13802.44|11921.5|-0.017697|0.017703
2022-01-14 18:44:01|53867766|53867912|2022-01-14 18:42:03|2022-01-14 18:44:00|1.25670000|1.25960000|20488.929407|57958.421844|48|99|16270.37|46039.05|-0.006050|0.017887
2022-01-14 18:46:02|53867913|53868062|2022-01-14 18:44:03|2022-01-14 18:46:00|1.26000000|1.26030000|31102.853791|29020.224011|65|85|24661.29|23016.09|-0.015525|0.017242
2022-01-14 18:48:01|53868063|53868189|2022-01-14 18:46:03|2022-01-14 18:47:58|1.26010000|1.26050000|33119.562424|41960.186903|45|82|26284.04|33293.69|-0.010308|0.015870
2022-01-14 18:50:02|53868190|53868336|2022-01-14 18:48:01|2022-01-14 18:50:01|1.26030000|1.26070000|28538.289516|33922.966845|61|86|22629.74|26891.74|-0.015478|0.016224
2022-01-14 18:52:01|53868337|53868469|2022-01-14 18:50:03|2022-01-14 18:52:00|1.26070000|1.26210000|27431.905702|29946.36434|56|77|21747.27|23732.01|-0.013328|0.019255
2022-01-14 18:54:01|53868470|53868610|2022-01-14 18:52:04|2022-01-14 18:54:01|1.26190000|1.26150000|27426.951035|22325.317781|51|90|21743.72|17698.95|-0.019205|0.016773
2022-01-14 18:56:01|53868611|53868727|2022-01-14 18:54:05|2022-01-14 18:56:00|1.26150000|1.26220000|4634.332987|15789.633271|30|87|3673.36|12516.59|-0.010724|0.013992
2022-01-14 18:58:02|53868728|53868859|2022-01-14 18:56:02|2022-01-14 18:57:58|1.26220000|1.26260000|20603.150257|19910.40331|55|77|16314.49|15763.21|-0.015115|0.017726
2022-01-14 19:00:03|53868860|53868964|2022-01-14 18:58:03|2022-01-14 19:00:02|1.26250000|1.26330000|12833.594696|22547.136792|33|72|10164.75|17849.47|-0.009502|0.012871
2022-01-14 19:02:01|53868965|53869103|2022-01-14 19:00:04|2022-01-14 19:01:56|1.26290000|1.26080000|14261.208186|17182.284206|57|82|11301.7|13620.53|-0.013206|0.003308
2022-01-14 19:04:01|53869104|53869260|2022-01-14 19:02:01|2022-01-14 19:04:01|1.26130000|1.26270000|13849.334915|63370.55975|47|110|10966.6|50176.3|-0.010175|0.015464
2022-01-14 19:06:01|53869261|53869372|2022-01-14 19:04:02|2022-01-14 19:06:01|1.26260000|1.26010000|13750.041313|12812.727856|48|64|10905.2|10160.25|-0.022388|0.011464
2022-01-14 19:08:01|53869373|53869477|2022-01-14 19:06:03|2022-01-14 19:08:01|1.26000000|1.25990000|12128.464295|25348.919088|31|74|9630.8|20123.73|-0.023809|0.020933
2022-01-14 19:10:02|53869478|53869595|2022-01-14 19:08:02|2022-01-14 19:10:02|1.26000000|1.26050000|18457.950187|25471.398858|45|73|14648.46|20210.32|-0.020023|0.020029
2022-01-14 19:12:02|53869596|53869686|2022-01-14 19:10:03|2022-01-14 19:11:55|1.26030000|1.26070000|6993.761455|20841.898787|30|61|5553.63|16543.72|-0.012470|0.013042
2022-01-14 19:14:02|53869687|53869808|2022-01-14 19:12:02|2022-01-14 19:14:01|1.26070000|1.26300000|12355.427066|33312.064014|37|85|9791.15|26401.46|-0.006596|0.015849
2022-01-14 19:16:01|53869809|53869924|2022-01-14 19:14:03|2022-01-14 19:15:58|1.26320000|1.26400000|24422.798118|22091.309256|45|71|19332.82|17485.32|-0.013394|0.016404
2022-01-14 19:18:01|53869925|53870068|2022-01-14 19:16:02|2022-01-14 19:18:00|1.26390000|1.26330000|40170.461166|22805.898927|66|78|31802.05|18057.67|-0.015456|0.013860
2022-01-14 19:20:02|53870069|53870189|2022-01-14 19:18:09|2022-01-14 19:19:57|1.26330000|1.26380000|22695.157576|20807.751157|39|82|17959.62|16460.24|-0.010543|0.012662
2022-01-14 19:22:01|53870190|53870343|2022-01-14 19:19:58|2022-01-14 19:21:58|1.26390000|1.26180000|105459.077161|21030.484333|58|96|83529.36|16648.64|-0.024738|0.012372
2022-01-14 19:24:01|53870344|53870443|2022-01-14 19:22:03|2022-01-14 19:24:00|1.26170000|1.26410000|20250.776977|19981.521725|30|70|16049.02|15823.81|-0.009409|0.019812
2022-01-14 19:26:01|53870444|53870598|2022-01-14 19:24:03|2022-01-14 19:26:01|1.26430000|1.26400000|55378.643933|37365.319004|52|103|43804.91|29552.59|-0.023727|0.021363
2022-01-14 19:28:01|53870599|53870726|2022-01-14 19:26:02|2022-01-14 19:28:01|1.26430000|1.26350000|23706.259005|32421.66288|36|92|18764.16|25638.61|-0.014426|0.010711
2022-01-14 19:30:02|53870727|53870820|2022-01-14 19:28:01|2022-01-14 19:29:58|1.26350000|1.26380000|12406.580929|11422.9883|28|66|9822.97|9039.96|-0.013190|0.015833
2022-01-14 19:32:01|53870821|53870936|2022-01-14 19:30:04|2022-01-14 19:32:01|1.26370000|1.26470000|18695.497122|22132.860089|37|79|14791.58|17501.36|-0.011065|0.017402
2022-01-14 19:34:03|53870937|53871051|2022-01-14 19:32:01|2022-01-14 19:34:03|1.26460000|1.26540000|33430.809933|20160.751146|40|75|26417.19|15930.83|-0.011150|0.014877
2022-01-14 19:36:01|53871052|53871328|2022-01-14 19:34:06|2022-01-14 19:36:01|1.26550000|1.26910000|47946.004188|197981.891895|70|207|37840.81|156170.81|0.005751|0.006870
2022-01-14 19:38:02|53871329|53871464|2022-01-14 19:36:02|2022-01-14 19:37:56|1.26970000|1.26960000|30601.896155|60821.807108|35|101|24111.71|47909.71|-0.021658|0.021277
2022-01-14 19:40:02|53871465|53871615|2022-01-14 19:37:57|2022-01-14 19:40:01|1.26930000|1.26920000|35509.462786|50713.204274|65|86|27965.68|39933.92|-0.005411|0.004924
2022-01-14 19:42:01|53871616|53871776|2022-01-14 19:40:04|2022-01-14 19:42:01|1.26860000|1.26670000|31541.905745|14093.983611|81|80|24883.82|11118.69|-0.017596|0.012141
2022-01-14 19:44:01|53871777|53871898|2022-01-14 19:42:04|2022-01-14 19:44:00|1.26680000|1.26730000|21811.852593|18460.225966|48|74|17224.38|14572.21|-0.019735|0.022859
2022-01-14 19:46:02|53871899|53872009|2022-01-14 19:44:02|2022-01-14 19:46:00|1.26780000|1.26730000|21399.48592|17665.154948|37|74|16885|13935.3|-0.012455|0.010385
2022-01-14 19:48:01|53872010|53872112|2022-01-14 19:46:03|2022-01-14 19:47:54|1.26730000|1.26870000|14156.858664|19455.193167|26|77|11166.33|15343.43|-0.012698|0.018403
2022-01-14 19:50:01|53872113|53872241|2022-01-14 19:47:59|2022-01-14 19:50:00|1.26880000|1.26770000|43567.409708|27919.763196|53|76|34384.29|22028.67|-0.014789|0.007429
2022-01-14 19:52:01|53872242|53872337|2022-01-14 19:50:01|2022-01-14 19:52:00|1.26790000|1.26740000|10970.608598|9534.364214|37|59|8655.14|7521.98|-0.014787|0.011837
2022-01-14 19:54:02|53872338|53872427|2022-01-14 19:52:02|2022-01-14 19:53:55|1.26720000|1.26690000|7783.982171|10687.848971|26|64|6143.71|8435.47|-0.012915|0.009870
2022-01-14 19:56:01|53872428|53872570|2022-01-14 19:53:58|2022-01-14 19:56:00|1.26690000|1.26710000|7780.075804|202936.941945|33|110|6142.72|160172.35|-0.016664|0.017547
2022-01-14 19:58:01|53872571|53872706|2022-01-14 19:56:01|2022-01-14 19:58:00|1.26730000|1.26660000|83292.833512|44976.945011|64|72|65735.78|35485.94|-0.012397|0.009770
2022-01-14 20:00:04|53872707|53872908|2022-01-14 19:58:04|2022-01-14 20:00:04|1.26610000|1.26530000|41942.26684|157553.62531|72|130|33172.76|124552.27|-0.018565|0.014177
2022-01-14 20:02:01|53872909|53873061|2022-01-14 20:00:04|2022-01-14 20:01:56|1.26530000|1.26560000|65351.938249|51689.773319|68|85|51664.02|40848.17|-0.009217|0.010210
2022-01-14 20:04:01|53873062|53873166|2022-01-14 20:01:57|2022-01-14 20:03:59|1.26560000|1.26710000|9153.525282|42780.722669|31|74|7234.02|33804.37|-0.005793|0.013695
2022-01-14 20:06:02|53873167|53873283|2022-01-14 20:04:04|2022-01-14 20:06:01|1.26720000|1.26780000|20194.216599|40342.71984|52|65|15931.21|31823.4|-0.014340|0.017282
2022-01-14 20:08:01|53873284|53873426|2022-01-14 20:06:03|2022-01-14 20:08:00|1.26750000|1.26640000|29981.962944|51050.873324|58|85|23660.18|40273.57|-0.014265|0.010930
2022-01-14 20:10:02|53873427|53873570|2022-01-14 20:08:04|2022-01-14 20:09:59|1.26670000|1.26600000|11441.405485|102166.816131|46|98|9035.42|80653.3|-0.012281|0.009215
2022-01-14 20:12:01|53873571|53873702|2022-01-14 20:10:02|2022-01-14 20:11:57|1.26610000|1.26530000|40024.808785|30596.317583|62|70|31638.29|24177.79|-0.012786|0.010535
2022-01-14 20:14:01|53873703|53873790|2022-01-14 20:11:59|2022-01-14 20:13:59|1.26550000|1.26520000|8408.240303|34300.154666|27|61|6643.48|27103.13|-0.015081|0.013650
2022-01-14 20:16:02|53873791|53873911|2022-01-14 20:14:01|2022-01-14 20:16:02|1.26500000|1.26430000|24362.337849|25958.369994|47|74|19263.87|20524.94|-0.012065|0.009664
2022-01-14 20:18:02|53873912|53874074|2022-01-14 20:16:02|2022-01-14 20:18:01|1.26440000|1.26460000|106854.001101|20690.789435|76|87|84499.5|16361.49|-0.012580|0.013938
2022-01-14 20:20:02|53874075|53874173|2022-01-14 20:18:02|2022-01-14 20:20:02|1.26490000|1.26570000|30394.579284|16095.109385|25|74|24013.06|12717.9|-0.013170|0.018443
2022-01-14 20:22:01|53874174|53874291|2022-01-14 20:20:03|2022-01-14 20:21:58|1.26540000|1.26730000|4975.892055|35712.970896|24|94|3931.28|28200.86|-0.012414|0.021600
2022-01-14 20:24:01|53874292|53874386|2022-01-14 20:22:03|2022-01-14 20:23:57|1.26700000|1.26790000|46885.325304|9217.919472|37|58|36992.26|7270.16|-0.012062|0.016243
2022-01-14 20:26:01|53874387|53874539|2022-01-14 20:24:04|2022-01-14 20:26:00|1.26830000|1.26720000|100975.402681|25214.603945|68|85|79667.12|19883.03|-0.018556|0.012993
2022-01-14 20:28:01|53874540|53874662|2022-01-14 20:26:03|2022-01-14 20:28:00|1.26730000|1.26850000|29406.425725|24830.16915|34|89|23199.74|19583.37|-0.008328|0.014388
2022-01-14 20:30:02|53874663|53874799|2022-01-14 20:28:08|2022-01-14 20:30:02|1.26890000|1.26670000|57232.505591|27524.200868|55|82|45180.1|21721.83|-0.016108|0.008882
2022-01-14 20:32:01|53874800|53874918|2022-01-14 20:30:05|2022-01-14 20:32:00|1.26670000|1.26650000|54841.622085|25386.852524|49|70|43308.76|20044.46|-0.015791|0.014610
2022-01-14 20:34:01|53874919|53875041|2022-01-14 20:32:01|2022-01-14 20:34:00|1.26610000|1.26830000|26466.880455|49807.01418|41|82|20883.93|39298.14|-0.007501|0.015047
2022-01-14 20:36:01|53875042|53875129|2022-01-14 20:34:04|2022-01-14 20:35:59|1.26820000|1.26770000|5767.548648|4875.44737|32|56|4548.05|3844.19|-0.014523|0.012867
2022-01-14 20:38:01|53875130|53875276|2022-01-14 20:36:02|2022-01-14 20:38:01|1.26810000|1.26770000|37423.778567|20097.455308|56|91|29521.12|15852.8|-0.016944|0.015780
2022-01-14 20:40:02|53875277|53875418|2022-01-14 20:38:04|2022-01-14 20:40:02|1.26790000|1.26830000|54900.147254|28286.052332|62|80|43297.78|22306.59|-0.010514|0.012620
2022-01-14 20:42:01|53875419|53875553|2022-01-14 20:40:03|2022-01-14 20:41:57|1.26840000|1.27020000|44341.995171|213980.741626|35|100|34933.41|168643.89|0.004382|0.003709
2022-01-14 20:44:01|53875554|53875708|2022-01-14 20:41:59|2022-01-14 20:44:00|1.26990000|1.27220000|27483.23784|62509.978136|37|118|21601.61|49171.29|0.005089|0.005254
2022-01-14 20:46:02|53875709|53875872|2022-01-14 20:44:02|2022-01-14 20:46:00|1.27290000|1.27460000|53848.305758|41302.37605|49|115|42259.55|32419.79|-0.004487|0.011389
2022-01-14 20:48:02|53875873|53876062|2022-01-14 20:46:02|2022-01-14 20:48:02|1.27470000|1.26900000|63893.259473|23973.036946|85|105|50223.98|18864.11|-0.019819|0.001977
2022-01-14 20:50:02|53876063|53876190|2022-01-14 20:48:03|2022-01-14 20:50:02|1.26960000|1.27060000|43822.985048|33345.207518|43|85|34519.99|26261.57|-0.014319|0.017905
2022-01-14 20:52:01|53876191|53876300|2022-01-14 20:50:02|2022-01-14 20:52:00|1.27090000|1.26990000|50449.995783|10373.640303|41|69|39689.36|8160.31|-0.006657|-0.000604
2022-01-14 20:54:01|53876301|53876439|2022-01-14 20:52:01|2022-01-14 20:54:00|1.26980000|1.27210000|37420.443036|93623.926372|42|97|29432.37|73661.56|-0.005797|0.015326
2022-01-14 20:56:01|53876440|53876564|2022-01-14 20:54:07|2022-01-14 20:56:01|1.27210000|1.27090000|43396.922785|19272.543756|39|86|34153.53|15161.45|-0.013109|0.008309
2022-01-14 20:58:01|53876565|53876697|2022-01-14 20:56:02|2022-01-14 20:58:00|1.27090000|1.27100000|30721.679004|33560.766668|48|85|24174.26|26406.12|-0.010048|0.009178
2022-01-14 21:00:03|53876698|53876853|2022-01-14 20:58:06|2022-01-14 21:00:02|1.27090000|1.27050000|16257.132578|40734.871612|60|96|12793.88|32047.17|-0.013766|0.011991
2022-01-14 21:02:02|53876854|53876972|2022-01-14 21:00:03|2022-01-14 21:01:59|1.27010000|1.27180000|36511.703239|18355.881196|42|77|28732.51|14444.35|-0.004868|0.010371
2022-01-14 21:04:01|53876973|53877182|2022-01-14 21:02:00|2022-01-14 21:03:57|1.27190000|1.27400000|420319.836992|100254.630529|76|134|329674.7|78670.01|0.001890|0.005569
2022-01-14 21:06:02|53877183|53877343|2022-01-14 21:04:02|2022-01-14 21:06:00|1.27410000|1.27320000|42894.892249|85970.890615|55|106|33675.99|67468.78|-0.006143|0.004581
2022-01-14 21:08:01|53877344|53877486|2022-01-14 21:06:03|2022-01-14 21:08:01|1.27320000|1.27210000|50128.692814|27008.580364|58|85|39385.23|21212.96|-0.010586|0.006830
2022-01-14 21:10:02|53877487|53877618|2022-01-14 21:08:03|2022-01-14 21:10:00|1.27180000|1.27280000|14561.803587|32680.141148|44|88|11455.66|25692.47|-0.009340|0.012957
2022-01-14 21:12:02|53877619|53877766|2022-01-14 21:10:05|2022-01-14 21:12:01|1.27320000|1.27380000|65726.82537|53320.078813|52|96|51594.19|41858.31|-0.003359|0.007247
2022-01-14 21:14:01|53877767|53878270|2022-01-14 21:12:02|2022-01-14 21:13:56|1.27370000|1.27920000|413004.154545|205802.607634|153|351|323861.97|161231.37|0.000247|0.013661
2022-01-14 21:16:01|53878271|53878715|2022-01-14 21:13:56|2022-01-14 21:15:59|1.27930000|1.28240000|179204.351409|311383.120698|159|286|139925.97|242961.97|0.005679|0.001671
2022-01-14 21:18:01|53878716|53878938|2022-01-14 21:16:00|2022-01-14 21:18:01|1.28260000|1.28110000|221493.301391|69482.01069|98|125|172957.92|54248.54|-0.004284|-0.000815
2022-01-14 21:20:02|53878939|53879074|2022-01-14 21:18:01|2022-01-14 21:20:01|1.28110000|1.28000000|78518.528796|16975.273394|69|67|61305.49|13252.63|-0.019521|0.014755
2022-01-14 21:22:02|53879075|53879243|2022-01-14 21:20:02|2022-01-14 21:22:00|1.27950000|1.27880000|180084.888322|56046.567742|79|90|140806.33|43821.78|-0.007072|0.004268
2022-01-14 21:24:02|53879244|53879401|2022-01-14 21:22:02|2022-01-14 21:24:01|1.27900000|1.28060000|54625.504401|104264.323324|55|103|42674.42|81377.66|-0.008202|0.016453
2022-01-14 21:26:01|53879402|53879522|2022-01-14 21:24:02|2022-01-14 21:26:01|1.28050000|1.27910000|43239.517215|17697.610707|53|68|33775.76|13823.61|-0.015623|0.010158
2022-01-14 21:28:01|53879523|53879616|2022-01-14 21:26:04|2022-01-14 21:27:57|1.27920000|1.28160000|49107.963096|38891.939249|31|63|38357.35|30361.08|-0.001952|0.019177
2022-01-14 21:30:02|53879617|53879792|2022-01-14 21:27:59|2022-01-14 21:29:59|1.28190000|1.28130000|71886.532715|40162.802653|73|103|56086.63|31336.65|-0.009892|0.008427
2022-01-14 21:32:01|53879793|53879916|2022-01-14 21:30:03|2022-01-14 21:32:01|1.28170000|1.28260000|54172.601545|39066.697705|31|93|42237.92|30464.82|-0.012473|0.018383
2022-01-14 21:34:01|53879917|53880018|2022-01-14 21:32:02|2022-01-14 21:33:59|1.28290000|1.28270000|32942.707195|24946.559234|36|66|25682.79|19453.71|-0.016108|0.016158
2022-01-14 21:36:01|53880019|53880172|2022-01-14 21:34:02|2022-01-14 21:36:00|1.28290000|1.27970000|85191.480902|16048.100911|85|69|66510.27|12525.35|-0.011495|0.000000
2022-01-14 21:38:01|53880173|53880320|2022-01-14 21:36:02|2022-01-14 21:38:00|1.28010000|1.28190000|42113.75529|71209.251119|52|96|32909.57|55591.69|-0.006642|0.014066
2022-01-14 21:40:02|53880321|53880454|2022-01-14 21:38:02|2022-01-14 21:40:01|1.28160000|1.27940000|32349.975699|40842.136554|55|79|25254.33|31875.94|-0.022549|0.013010
2022-01-14 21:42:01|53880455|53880584|2022-01-14 21:40:04|2022-01-14 21:41:58|1.27990000|1.28130000|29899.564394|39611.656189|40|90|23348.28|30931.89|-0.011279|0.017920
2022-01-14 21:44:02|53880585|53880707|2022-01-14 21:42:02|2022-01-14 21:43:58|1.28100000|1.28100000|44206.411884|34462.620818|46|77|34497.19|26885.66|-0.009753|0.010245
2022-01-14 21:46:01|53880708|53880955|2022-01-14 21:44:01|2022-01-14 21:46:01|1.28110000|1.27910000|192312.35365|400991.429459|103|145|150244.55|313277.01|-0.008126|0.001256
2022-01-14 21:48:02|53880956|53881124|2022-01-14 21:46:02|2022-01-14 21:48:01|1.27900000|1.27870000|61695.725429|100753.280985|67|102|48239.39|78773.08|-0.005932|0.004955
2022-01-14 21:50:02|53881125|53881294|2022-01-14 21:48:04|2022-01-14 21:50:01|1.27850000|1.28040000|48935.381583|222390.750409|59|111|38217.01|173865.08|0.001250|0.004692
2022-01-14 21:52:01|53881295|53881408|2022-01-14 21:50:02|2022-01-14 21:51:57|1.28040000|1.27990000|46637.906626|35565.134956|54|60|36438.43|27793.89|-0.001378|-0.000432
2022-01-14 21:54:01|53881409|53882078|2022-01-14 21:52:00|2022-01-14 21:54:01|1.27970000|1.29040000|170431.670879|554231.886334|181|489|132629.63|431463.4|-0.001454|0.017170
2022-01-14 21:56:01|53882079|53882348|2022-01-14 21:54:02|2022-01-14 21:56:01|1.29050000|1.29130000|117874.791557|102288.159981|122|148|91406.27|79313.98|-0.006864|0.008422
2022-01-14 21:58:01|53882349|53882892|2022-01-14 21:56:01|2022-01-14 21:57:59|1.29130000|1.29690000|115805.476004|545034.897569|142|402|89300.63|420372.17|0.011306|-0.000731
2022-01-14 22:00:04|53882893|53883347|2022-01-14 21:58:02|2022-01-14 22:00:03|1.29640000|1.30030000|95416.697159|332595.679041|122|333|73603.28|256142.01|0.004645|0.002445
2022-01-14 22:02:01|53883348|53883614|2022-01-14 22:00:04|2022-01-14 22:01:59|1.30010000|1.29540000|98764.42268|52557.965371|116|151|76045.45|40465.69|-0.026236|0.014932
2022-01-14 22:04:01|53883615|53884218|2022-01-14 22:02:00|2022-01-14 22:03:59|1.29550000|1.30170000|222890.949117|650331.09904|213|391|171612.37|500935.98|-0.007575|0.015053
2022-01-14 22:06:02|53884219|53884821|2022-01-14 22:04:00|2022-01-14 22:06:01|1.30220000|1.30280000|253777.944023|410221.365824|218|385|194580.37|314566.67|0.000525|0.000259
2022-01-14 22:08:01|53884822|53885106|2022-01-14 22:06:03|2022-01-14 22:07:57|1.30200000|1.29890000|179890.298684|75679.596393|137|148|138393.87|58233.01|-0.018013|0.012208
2022-01-14 22:10:02|53885107|53885348|2022-01-14 22:08:02|2022-01-14 22:10:02|1.29800000|1.29870000|40973.648529|104409.038794|71|171|31588.33|80495.84|-0.020037|0.016277
2022-01-14 22:12:01|53885349|53885590|2022-01-14 22:10:02|2022-01-14 22:12:01|1.29820000|1.29580000|83086.58651|291834.537851|94|148|64070.67|225228.86|-0.016196|0.009713
2022-01-14 22:14:02|53885591|53885819|2022-01-14 22:12:02|2022-01-14 22:14:00|1.29580000|1.29640000|107645.558321|228593.079946|91|138|83071.6|176349.55|-0.014714|0.015684
2022-01-14 22:16:01|53885820|53885999|2022-01-14 22:14:02|2022-01-14 22:16:01|1.29640000|1.29700000|83179.702186|58879.526441|74|106|64210.96|45431.62|-0.012617|0.015429
2022-01-14 22:18:02|53886000|53886230|2022-01-14 22:16:03|2022-01-14 22:18:02|1.29720000|1.29260000|50672.262104|44939.79756|100|131|39111.95|34685.11|-0.016934|0.005308
2022-01-14 22:20:02|53886231|53886466|2022-01-14 22:18:02|2022-01-14 22:20:01|1.29250000|1.29130000|134457.4435|105225.328276|97|139|104020.47|81396.2|-0.011363|0.008207
2022-01-14 22:22:01|53886467|53886659|2022-01-14 22:20:02|2022-01-14 22:22:01|1.29130000|1.29260000|42773.81422|81356.527889|82|111|33134.18|62956.57|-0.012513|0.017665
2022-01-14 22:24:02|53886660|53886825|2022-01-14 22:22:02|2022-01-14 22:24:01|1.29290000|1.29130000|51907.914682|84985.406876|73|93|40175.4|65743.57|-0.011909|0.007435
2022-01-14 22:26:02|53886826|53887043|2022-01-14 22:24:02|2022-01-14 22:26:01|1.29160000|1.29000000|121977.512081|32751.903708|124|94|94499.51|25369.53|-0.017651|0.008188
2022-01-14 22:28:01|53887044|53887153|2022-01-14 22:26:02|2022-01-14 22:28:00|1.29000000|1.28940000|36920.036576|23752.339741|40|70|28612.93|18411.49|-0.011855|0.009690
2022-01-14 22:30:02|53887154|53887313|2022-01-14 22:28:02|2022-01-14 22:30:01|1.28930000|1.29000000|44624.941251|34039.334239|76|84|34604.24|26381.47|-0.013138|0.015502
2022-01-14 22:32:02|53887314|53887478|2022-01-14 22:30:02|2022-01-14 22:31:58|1.29000000|1.28790000|84771.927149|9711.261556|103|62|65785.19|7536.13|-0.017993|0.010131
2022-01-14 22:34:01|53887479|53887638|2022-01-14 22:32:02|2022-01-14 22:34:00|1.28750000|1.28500000|50569.859945|14797.77423|95|65|39305.26|11508.12|-0.014132|0.005301
2022-01-14 22:36:01|53887639|53887723|2022-01-14 22:34:02|2022-01-14 22:36:00|1.28520000|1.28600000|18833.432976|11346.989144|33|52|14652.91|8825.72|-0.011966|0.017354
2022-01-14 22:38:01|53887724|53887849|2022-01-14 22:36:02|2022-01-14 22:37:58|1.28600000|1.28550000|66102.400562|10402.01782|60|66|51421.21|8089.95|-0.015893|0.014206
2022-01-14 22:40:02|53887850|53888003|2022-01-14 22:38:05|2022-01-14 22:40:01|1.28550000|1.28260000|51348.203285|16702.357849|85|69|39963.48|12997.3|-0.017050|0.006615
2022-01-14 22:42:01|53888004|53888154|2022-01-14 22:40:06|2022-01-14 22:41:59|1.28270000|1.28320000|109403.899738|7279.07976|98|53|85293.76|5672.02|-0.015584|0.017444
2022-01-14 22:44:01|53888155|53888306|2022-01-14 22:42:02|2022-01-14 22:44:01|1.28350000|1.28770000|40216.693434|44488.260036|45|107|31243.66|34609.95|0.001127|0.012588
2022-01-14 22:46:01|53888307|53888392|2022-01-14 22:44:03|2022-01-14 22:45:58|1.28750000|1.28680000|3753.360859|7891.281001|26|60|2917.17|6132.24|-0.016576|0.012954
2022-01-14 22:48:02|53888393|53888492|2022-01-14 22:46:02|2022-01-14 22:47:58|1.28730000|1.28900000|28430.718684|56256.947943|30|70|22060.17|43647.74|-0.003013|0.010348
2022-01-14 22:50:01|53888493|53888663|2022-01-14 22:48:02|2022-01-14 22:50:01|1.28890000|1.29170000|55156.940875|70628.731489|48|123|42699.91|54721.01|0.001299|0.007746
2022-01-14 22:52:02|53888664|53888802|2022-01-14 22:50:04|2022-01-14 22:52:00|1.29150000|1.29160000|45310.42989|51310.157623|41|98|35092.13|39726.64|-0.012583|0.013469
2022-01-14 22:54:01|53888803|53888917|2022-01-14 22:52:04|2022-01-14 22:54:01|1.29170000|1.29390000|39645.554177|17144.725539|46|69|30691.68|13267.67|-0.008479|0.012535
2022-01-14 22:56:01|53888918|53889061|2022-01-14 22:54:03|2022-01-14 22:56:00|1.29400000|1.29220000|59663.078476|21317.823275|66|78|46122.5|16478.96|-0.008658|0.002474
2022-01-14 22:58:01|53889062|53889213|2022-01-14 22:56:04|2022-01-14 22:57:56|1.29200000|1.28680000|75404.022512|10152.911986|86|66|58540.21|7879.06|-0.016453|0.000325
2022-01-14 23:00:02|53889214|53889382|2022-01-14 22:58:02|2022-01-14 23:00:00|1.28690000|1.28560000|55598.232712|53039.642202|71|98|43207.13|41207.7|-0.007771|0.003497
2022-01-14 23:02:01|53889383|53889603|2022-01-14 23:00:03|2022-01-14 23:02:01|1.28600000|1.28940000|64923.580603|112305.707218|76|145|50350.35|87148.86|0.000574|0.010802
2022-01-14 23:04:01|53889604|53889736|2022-01-14 23:02:02|2022-01-14 23:03:58|1.28980000|1.28770000|49861.631948|30106.021765|53|80|38690.4|23348.93|-0.020535|0.011641
2022-01-14 23:06:01|53889737|53889838|2022-01-14 23:04:03|2022-01-14 23:06:00|1.28820000|1.29010000|22212.866342|18719.000168|36|66|17228.69|14516.93|-0.014064|0.022312
2022-01-14 23:08:01|53889839|53889944|2022-01-14 23:06:01|2022-01-14 23:08:00|1.29010000|1.29120000|25259.587774|64652.683552|30|76|19578.69|50107.01|-0.000592|0.006645
2022-01-14 23:10:01|53889945|53890028|2022-01-14 23:08:04|2022-01-14 23:10:01|1.29120000|1.28990000|25694.894159|11325.503848|31|53|19905.23|8774.75|-0.014462|0.008303
2022-01-14 23:12:01|53890029|53890146|2022-01-14 23:10:02|2022-01-14 23:12:01|1.29010000|1.28950000|47002.565549|15501.313584|54|64|36415.18|12010.27|-0.010194|0.008611
2022-01-14 23:14:01|53890147|53890269|2022-01-14 23:12:03|2022-01-14 23:14:00|1.28970000|1.28670000|44269.418804|36833.436538|49|74|34338.13|28562.89|-0.014172|0.004234
2022-01-14 23:16:02|53890270|53890395|2022-01-14 23:14:03|2022-01-14 23:15:58|1.28710000|1.28990000|39972.697557|19062.119061|49|77|31033.22|14797.43|0.000004|0.010868
2022-01-14 23:18:01|53890396|53890501|2022-01-14 23:16:03|2022-01-14 23:17:55|1.29010000|1.28930000|7348.305943|49654.555999|20|86|5697.06|38493.28|-0.009160|0.003104
2022-01-14 23:20:02|53890502|53890668|2022-01-14 23:17:59|2022-01-14 23:20:01|1.28940000|1.28510000|77337.155335|25168.014104|80|87|60076.03|19544.61|-0.010729|0.002350
2022-01-14 23:22:02|53890669|53891125|2022-01-14 23:20:04|2022-01-14 23:22:02|1.28570000|1.27920000|268291.918051|200208.805762|276|181|209500.85|156383.07|-0.016715|0.004099
2022-01-14 23:24:01|53891126|53891394|2022-01-14 23:22:02|2022-01-14 23:23:54|1.27880000|1.27970000|58841.402783|167141.919412|110|159|45973.57|130519.31|-0.001703|0.004036
2022-01-14 23:26:02|53891395|53891594|2022-01-14 23:24:02|2022-01-14 23:26:00|1.28000000|1.28030000|99788.426377|59162.871593|94|106|77990.63|46245.81|-0.002483|0.003197
2022-01-14 23:28:01|53891595|53891724|2022-01-14 23:26:05|2022-01-14 23:28:01|1.28030000|1.28110000|49372.399227|52034.936708|51|79|38553.21|40637.4|-0.008974|0.012743
2022-01-14 23:30:01|53891725|53891912|2022-01-14 23:28:02|2022-01-14 23:30:00|1.28100000|1.28310000|61651.063978|49194.603559|84|104|48108.23|38385.42|-0.007280|0.011831
2022-01-14 23:32:02|53891913|53892050|2022-01-14 23:30:01|2022-01-14 23:32:01|1.28330000|1.28360000|60339.274707|27318.646555|62|76|46997.28|21260.84|-0.007784|0.009348
2022-01-14 23:34:02|53892051|53892202|2022-01-14 23:32:02|2022-01-14 23:34:02|1.28390000|1.28240000|51289.435252|29113.57969|70|82|40002.3|22698.38|-0.010298|0.005851
2022-01-14 23:36:02|53892203|53892347|2022-01-14 23:34:04|2022-01-14 23:36:01|1.28210000|1.28490000|56315.403282|54163.697441|58|87|43889.2|42205.01|-0.003241|0.011845
2022-01-14 23:38:01|53892348|53892512|2022-01-14 23:36:02|2022-01-14 23:38:00|1.28470000|1.28310000|62567.796715|32003.744003|76|89|48685.47|24906.58|-0.012601|0.006014
2022-01-14 23:40:02|53892513|53892643|2022-01-14 23:38:02|2022-01-14 23:39:58|1.28290000|1.28430000|38866.429615|33837.585777|52|79|30268.27|26357.75|-0.004954|0.010388
2022-01-14 23:42:01|53892644|53892780|2022-01-14 23:40:00|2022-01-14 23:42:00|1.28490000|1.28300000|51768.162838|29812.380804|59|78|40328.27|23218.62|-0.013803|0.008533
2022-01-14 23:44:01|53892781|53892872|2022-01-14 23:42:01|2022-01-14 23:44:00|1.28320000|1.28390000|31059.20221|19885.939911|25|67|24186.89|15487.32|-0.001412|0.006376
2022-01-14 23:46:02|53892873|53892949|2022-01-14 23:44:03|2022-01-14 23:46:01|1.28400000|1.28390000|6891.203922|10531.964797|23|54|5367.3|8201.98|-0.010568|0.010015
2022-01-14 23:48:01|53892950|53893080|2022-01-14 23:46:07|2022-01-14 23:48:01|1.28420000|1.28720000|51299.403936|42768.625986|47|84|39889.66|33251.97|0.004124|0.010068
2022-01-14 23:50:02|53893081|53893186|2022-01-14 23:48:02|2022-01-14 23:50:01|1.28730000|1.28610000|46871.31833|13217.825629|43|63|36414|10269.77|-0.009987|0.006216
2022-01-14 23:52:02|53893187|53893347|2022-01-14 23:50:03|2022-01-14 23:52:01|1.28610000|1.28620000|51560.082268|29132.47131|66|95|40071.57|22644.88|-0.009711|0.010040
2022-01-14 23:54:01|53893348|53893456|2022-01-14 23:52:04|2022-01-14 23:53:59|1.28660000|1.28950000|31277.888247|32886.722187|34|75|24275.98|25517.68|0.000001|0.012082
2022-01-14 23:56:01|53893457|53893586|2022-01-14 23:54:02|2022-01-14 23:55:56|1.28950000|1.29000000|43306.680225|38473.87665|46|84|33588.77|29841.31|-0.011450|0.011822
2022-01-14 23:58:01|53893587|53893897|2022-01-14 23:55:59|2022-01-14 23:58:01|1.29000000|1.29180000|143036.433765|133291.732074|120|191|110748.38|103196.89|0.003395|0.000971
2022-01-15 00:00:01|53893898|53894016|2022-01-14 23:58:03|2022-01-15 00:00:00|1.29180000|1.29310000|18225.008288|26848.952365|45|74|14100.63|20769.14|-0.007059|0.011957
2022-01-15 00:02:02|53894017|53894218|2022-01-15 00:00:03|2022-01-15 00:01:56|1.29300000|1.29300000|158343.828553|98050.209777|95|107|122461.32|75822.28|-0.008729|0.008736
2022-01-15 00:04:01|53894219|53894493|2022-01-15 00:01:58|2022-01-15 00:04:01|1.29230000|1.28980000|156711.093386|144748.058992|119|156|121245.58|111931.6|-0.008770|0.003000
2022-01-15 00:06:01|53894494|53894666|2022-01-15 00:04:08|2022-01-15 00:06:01|1.28980000|1.28500000|117462.954967|31691.111165|90|83|91333.14|24633.91|-0.013513|-0.004044
2022-01-15 00:08:02|53894667|53894797|2022-01-15 00:06:03|2022-01-15 00:07:59|1.28490000|1.28470000|58743.477442|30381.835522|62|69|45688.07|23628.52|0.001042|-0.002073
2022-01-15 00:10:02|53894798|53894927|2022-01-15 00:08:02|2022-01-15 00:10:01|1.28450000|1.28650000|20058.169447|19750.656842|56|74|15618.43|15385.15|0.001256|0.004977
2022-01-15 00:12:01|53894928|53895050|2022-01-15 00:10:03|2022-01-15 00:12:00|1.28640000|1.28510000|36508.380274|41427.65453|41|82|28380.47|32190.83|-0.011098|0.007769
2022-01-15 00:14:02|53895051|53895214|2022-01-15 00:12:01|2022-01-15 00:14:00|1.28540000|1.28600000|47872.495465|63670.605025|67|97|37269.83|49545.17|0.001490|0.000370
2022-01-15 00:16:01|53895215|53895348|2022-01-15 00:14:02|2022-01-15 00:16:01|1.28660000|1.28890000|36801.777946|46041.001669|49|85|28561.12|35737.88|0.006396|0.004115
2022-01-15 00:18:02|53895349|53895474|2022-01-15 00:16:02|2022-01-15 00:18:01|1.28890000|1.28700000|26790.323266|50484.643025|39|87|20804.05|39207.97|-0.009310|-0.000519
2022-01-15 00:20:02|53895475|53895556|2022-01-15 00:18:04|2022-01-15 00:19:59|1.28710000|1.28540000|20847.470029|24837.013591|36|46|16212.66|19302.28|-0.013750|0.003589
2022-01-15 00:22:01|53895557|53895753|2022-01-15 00:20:05|2022-01-15 00:22:01|1.28560000|1.28210000|93465.740887|57491.730529|101|96|72895.44|44785.85|-0.000854|-0.016010
2022-01-15 00:24:01|53895754|53895842|2022-01-15 00:22:02|2022-01-15 00:24:00|1.28200000|1.28320000|7294.116677|9078.499213|33|56|5687.54|7077.42|-0.006419|0.011263
2022-01-15 00:26:02|53895843|53895942|2022-01-15 00:24:09|2022-01-15 00:26:01|1.28310000|1.28080000|16268.251581|16167.343756|41|59|12684.38|12609|-0.011695|0.004131
2022-01-15 00:28:02|53895943|53896087|2022-01-15 00:26:08|2022-01-15 00:28:01|1.28070000|1.28130000|93826.500646|15195.026668|82|63|73403.47|11871.84|0.003920|-0.003904
2022-01-15 00:30:02|53896088|53896170|2022-01-15 00:28:03|2022-01-15 00:30:00|1.28110000|1.28090000|4658.790339|5284.008167|29|54|3636.91|4124.72|-0.008918|0.008364
2022-01-15 00:32:01|53896171|53896354|2022-01-15 00:30:02|2022-01-15 00:32:01|1.28070000|1.28260000|162887.083772|47125.931429|96|88|127047.6|36737.89|0.002614|0.005336
2022-01-15 00:34:02|53896355|53896497|2022-01-15 00:32:02|2022-01-15 00:34:01|1.28250000|1.27800000|54365.518409|27100.085922|78|65|42509.85|21188.48|-0.011534|-0.003911
2022-01-15 00:36:01|53896498|53896629|2022-01-15 00:34:03|2022-01-15 00:35:58|1.27770000|1.27920000|14135.035826|37227.425296|44|88|11050.96|29113.22|0.000006|0.004266
2022-01-15 00:38:01|53896630|53896733|2022-01-15 00:35:59|2022-01-15 00:37:57|1.27930000|1.27990000|16485.891628|15423.565419|46|58|12888.26|12057.37|-0.005975|0.010750
2022-01-15 00:40:02|53896734|53896840|2022-01-15 00:38:01|2022-01-15 00:40:01|1.27980000|1.27960000|20755.262855|31485.754317|36|71|16238.1|24621.67|-0.013400|0.008863
2022-01-15 00:42:02|53896841|53897084|2022-01-15 00:40:04|2022-01-15 00:42:02|1.27960000|1.27560000|53687.440212|34503.665751|146|98|42074.71|27037.87|-0.008410|-0.003925
2022-01-15 00:44:01|53897085|53897576|2022-01-15 00:42:02|2022-01-15 00:44:01|1.27580000|1.27470000|700613.963014|106279.206278|294|198|550447.57|83450.55|0.002446|-0.004528
2022-01-15 00:46:01|53897577|53897698|2022-01-15 00:44:03|2022-01-15 00:45:58|1.27480000|1.27430000|21683.686882|26276.15369|48|74|17014.29|20615.03|-0.000976|-0.001470
2022-01-15 00:48:01|53897699|53897951|2022-01-15 00:46:02|2022-01-15 00:48:00|1.27440000|1.27660000|87245.099381|148905.233293|100|153|68356.87|116650.98|0.006683|-0.000297
2022-01-15 00:50:02|53897952|53898171|2022-01-15 00:48:04|2022-01-15 00:50:02|1.27700000|1.27980000|50557.485797|97716.531429|89|131|39521.25|76393.16|0.005401|0.001889
2022-01-15 00:52:01|53898172|53898456|2022-01-15 00:50:05|2022-01-15 00:52:00|1.28010000|1.28150000|103935.031987|104410.486907|129|156|81187.04|81533.66|0.001341|0.001567
2022-01-15 00:54:01|53898457|53898674|2022-01-15 00:52:01|2022-01-15 00:54:01|1.28170000|1.28180000|55761.443738|101553.343816|86|132|43530.34|79259.39|0.007189|-0.006866
2022-01-15 00:56:01|53898675|53898749|2022-01-15 00:54:03|2022-01-15 00:55:56|1.28240000|1.28270000|6888.370531|16773.293886|31|44|5370.59|13075.78|0.004967|-0.003119
2022-01-15 00:58:01|53898750|53898980|2022-01-15 00:56:04|2022-01-15 00:57:59|1.28260000|1.28400000|146661.391491|64565.494373|122|109|114219.87|50293.98|0.004798|-0.000574
2022-01-15 01:00:05|53898981|53899208|2022-01-15 00:58:04|2022-01-15 01:00:03|1.28390000|1.28440000|72732.201053|84295.97526|97|131|56608.54|65581.68|-0.004662|0.005773
2022-01-15 01:02:02|53899209|53899333|2022-01-15 01:00:06|2022-01-15 01:02:00|1.28460000|1.28630000|8141.457119|41112.457302|44|81|6334.32|31975.26|0.000003|0.005292
2022-01-15 01:04:01|53899334|53899439|2022-01-15 01:02:06|2022-01-15 01:04:01|1.28590000|1.28150000|17097.732699|14636.720566|43|63|13319.52|11403.65|-0.020031|0.003343
2022-01-15 01:06:01|53899440|53899572|2022-01-15 01:04:02|2022-01-15 01:05:59|1.28150000|1.28250000|26971.225371|71495.345686|36|97|21057.8|55803.9|-0.009751|0.013656
2022-01-15 01:08:01|53899573|53899659|2022-01-15 01:06:02|2022-01-15 01:07:58|1.28270000|1.28270000|7551.304396|16188.13553|30|57|5887.74|12617.21|-0.002995|0.002787
2022-01-15 01:10:02|53899660|53899754|2022-01-15 01:08:06|2022-01-15 01:10:01|1.28280000|1.28290000|16516.567932|20823.27602|43|52|12869.31|16220.87|-0.008993|0.010200
2022-01-15 01:12:02|53899755|53899883|2022-01-15 01:10:03|2022-01-15 01:11:58|1.28260000|1.28370000|24524.141284|20072.8106|52|77|19121.84|15648.1|-0.002870|0.007797
2022-01-15 01:14:01|53899884|53899971|2022-01-15 01:12:04|2022-01-15 01:13:55|1.28370000|1.28360000|20062.464646|8203.441464|33|55|15626.56|6387.8|-0.009343|0.011686
2022-01-15 01:16:01|53899972|53900074|2022-01-15 01:14:03|2022-01-15 01:16:00|1.28380000|1.28370000|11647.837831|36899.861489|32|71|9073.17|28737.33|0.003121|-0.003405
2022-01-15 01:18:01|53900075|53900190|2022-01-15 01:16:01|2022-01-15 01:17:57|1.28360000|1.28230000|119083.194233|7061.915261|70|46|92853.79|5504.17|-0.005669|-0.002829
2022-01-15 01:20:02|53900191|53900259|2022-01-15 01:18:01|2022-01-15 01:19:55|1.28240000|1.28370000|4234.718111|5602.108261|19|50|3301.68|4367.6|0.000001|0.010135
2022-01-15 01:22:01|53900260|53900333|2022-01-15 01:20:06|2022-01-15 01:21:59|1.28340000|1.28340000|2998.94072|10011.960265|21|53|2337.45|7803.14|-0.013188|0.013192
2022-01-15 01:24:01|53900334|53900429|2022-01-15 01:22:02|2022-01-15 01:23:59|1.28340000|1.28130000|10821.06956|7188.969663|44|52|8437.15|5602.51|-0.011078|0.004767
2022-01-15 01:26:01|53900430|53900507|2022-01-15 01:24:01|2022-01-15 01:25:56|1.28130000|1.28130000|11066.24931|21232.86035|28|50|8635.01|16564.09|-0.002998|0.003002
2022-01-15 01:28:01|53900508|53900613|2022-01-15 01:26:00|2022-01-15 01:28:01|1.28100000|1.28030000|40584.338932|6999.632703|58|48|31695.66|5467.39|-0.012400|0.007810
2022-01-15 01:30:02|53900614|53900721|2022-01-15 01:28:02|2022-01-15 01:30:01|1.28010000|1.27940000|28645.312028|19768.237362|45|63|22369.11|15435.45|-0.015615|0.010157
2022-01-15 01:32:01|53900722|53900887|2022-01-15 01:30:03|2022-01-15 01:31:57|1.27970000|1.27790000|61818.191671|77384.562601|58|108|48350.72|60521.97|-0.009676|0.003126
2022-01-15 01:34:02|53900888|53901004|2022-01-15 01:32:02|2022-01-15 01:34:02|1.27800000|1.27850000|18856.356881|19514.043013|50|67|14757.51|15271.89|-0.006707|0.008537
2022-01-15 01:36:01|53901005|53901107|2022-01-15 01:34:03|2022-01-15 01:36:01|1.27850000|1.27860000|7988.285179|21817.374645|35|68|6244.82|17054.5|-0.007818|0.009202
2022-01-15 01:38:01|53901108|53901209|2022-01-15 01:36:03|2022-01-15 01:38:01|1.27840000|1.27670000|24401.229965|6303.227102|52|50|19108.65|4936.99|-0.008387|-0.001673
2022-01-15 01:40:02|53901210|53901365|2022-01-15 01:38:02|2022-01-15 01:39:56|1.27690000|1.27370000|119656.336639|22005.333988|89|67|93921.76|17264.25|-0.013061|0.001116
2022-01-15 01:42:01|53901366|53901533|2022-01-15 01:39:58|2022-01-15 01:42:01|1.27380000|1.27330000|33879.169062|56804.64783|68|100|26605.54|44595.2|-0.009495|0.007847
2022-01-15 01:44:01|53901534|53901683|2022-01-15 01:42:01|2022-01-15 01:44:01|1.27360000|1.27420000|142047.169451|20825.848203|84|66|111677.42|16358.96|0.002627|-0.002619
2022-01-15 01:46:02|53901684|53901821|2022-01-15 01:44:01|2022-01-15 01:46:01|1.27440000|1.27600000|18401.419032|28688.755633|68|70|14436.81|22518.28|0.001640|0.003592
2022-01-15 01:48:01|53901822|53901975|2022-01-15 01:46:02|2022-01-15 01:47:55|1.27570000|1.27570000|44576.718312|50560.451412|71|83|34960.66|39630.99|-0.001234|0.001238
2022-01-15 01:50:02|53901976|53902071|2022-01-15 01:48:00|2022-01-15 01:50:01|1.27560000|1.27670000|21341.788937|30515.906382|39|57|16718.57|23907.57|-0.002301|0.006966
2022-01-15 01:52:02|53902072|53902183|2022-01-15 01:50:04|2022-01-15 01:52:02|1.27700000|1.27690000|23014.821292|17364.779492|53|59|18030.18|13598.77|-0.005741|0.005224
2022-01-15 01:54:02|53902184|53902310|2022-01-15 01:52:02|2022-01-15 01:54:00|1.27670000|1.27620000|24304.897073|15425.775391|51|76|19049.74|12090.67|-0.007835|0.005599
2022-01-15 01:56:01|53902311|53902390|2022-01-15 01:54:02|2022-01-15 01:55:59|1.27610000|1.27670000|5316.667555|29636.953387|24|56|4163.33|23212.8|-0.008290|0.011750
2022-01-15 01:58:01|53902391|53902522|2022-01-15 01:56:04|2022-01-15 01:58:00|1.27700000|1.27660000|118023.68458|10754.514125|73|59|92478|8424.27|-0.006450|0.005394
2022-01-15 02:00:02|53902523|53902614|2022-01-15 01:58:01|2022-01-15 02:00:01|1.27660000|1.27620000|6839.544117|9451.899695|37|55|5358.04|7402.96|-0.007829|0.005385
2022-01-15 02:02:02|53902615|53902719|2022-01-15 02:00:04|2022-01-15 02:02:01|1.27610000|1.27410000|35328.78431|10378.775339|56|49|27703.43|8140.77|-0.006856|-0.002943
2022-01-15 02:04:01|53902720|53902830|2022-01-15 02:02:02|2022-01-15 02:04:01|1.27430000|1.27530000|38639.168099|19497.328316|36|75|30327.16|15294.46|-0.004828|0.010865
2022-01-15 02:06:01|53902831|53902937|2022-01-15 02:04:05|2022-01-15 02:06:01|1.27510000|1.27630000|7263.661118|37369.433357|19|88|5698.37|29312.57|0.003658|0.002616
2022-01-15 02:08:01|53902938|53903044|2022-01-15 02:06:02|2022-01-15 02:08:00|1.27600000|1.27500000|42788.64942|4731.802381|64|43|33552.69|3709.49|-0.010074|0.005039
2022-01-15 02:10:02|53903045|53903124|2022-01-15 02:08:02|2022-01-15 02:10:01|1.27530000|1.27660000|5389.379993|14341.101695|28|52|4221.93|11235.98|-0.001955|0.010693
2022-01-15 02:12:01|53903125|53903278|2022-01-15 02:10:03|2022-01-15 02:12:00|1.27670000|1.27630000|43160.692589|41133.50976|67|87|33842.22|32254.86|-0.003295|0.001745
2022-01-15 02:14:01|53903279|53903373|2022-01-15 02:12:01|2022-01-15 02:14:01|1.27640000|1.27570000|14194.606371|13773.715442|43|52|11125.8|10793.92|-0.016131|0.014205
2022-01-15 02:16:02|53903374|53903483|2022-01-15 02:14:03|2022-01-15 02:15:58|1.27580000|1.27890000|26028.306847|29327.86968|48|62|20378.78|22961.29|0.011095|0.009136
2022-01-15 02:18:01|53903484|53903589|2022-01-15 02:16:02|2022-01-15 02:18:01|1.27880000|1.27950000|30880.927758|5739.578832|59|47|24132.66|4483.43|-0.003347|0.006253
2022-01-15 02:20:02|53903590|53903736|2022-01-15 02:18:03|2022-01-15 02:20:01|1.27950000|1.27970000|20642.370449|98244.585472|51|96|16140.77|76779.22|0.000002|0.001045
2022-01-15 02:22:01|53903737|53903969|2022-01-15 02:20:04|2022-01-15 02:22:01|1.27950000|1.27650000|151131.866574|50742.108212|136|97|118325.62|39718.24|-0.003549|-0.007466
2022-01-15 02:24:02|53903970|53904090|2022-01-15 02:22:03|2022-01-15 02:24:00|1.27650000|1.27560000|78517.223216|25130.02132|70|51|61487.67|19679.34|-0.007830|0.004350
2022-01-15 02:26:01|53904091|53904184|2022-01-15 02:24:07|2022-01-15 02:26:01|1.27600000|1.27760000|5446.130544|58364.876324|22|72|4267.43|45708.17|0.002612|0.008546
2022-01-15 02:28:01|53904185|53904301|2022-01-15 02:26:02|2022-01-15 02:27:55|1.27760000|1.27640000|97620.738241|4943.532154|75|42|76520.26|3871.99|-0.013048|0.006364
2022-01-15 02:30:01|53904302|53904364|2022-01-15 02:28:02|2022-01-15 02:30:00|1.27630000|1.27650000|2513.426563|13525.788851|17|46|1969.46|10596.73|-0.006527|0.009974
2022-01-15 02:32:01|53904365|53904465|2022-01-15 02:30:08|2022-01-15 02:32:00|1.27680000|1.27970000|8217.802277|39241.686205|33|68|6430.47|30692.35|-0.001116|0.017326
2022-01-15 02:34:01|53904466|53904561|2022-01-15 02:32:02|2022-01-15 02:34:01|1.27990000|1.27950000|13843.748597|25408.407949|32|64|10819.72|19851.25|-0.007254|0.003349
2022-01-15 02:36:01|53904562|53904633|2022-01-15 02:34:03|2022-01-15 02:36:00|1.27920000|1.27840000|30310.478593|5237.214555|28|44|23703.38|4095.81|-0.013404|0.008939
2022-01-15 02:38:01|53904634|53904712|2022-01-15 02:36:06|2022-01-15 02:37:59|1.27830000|1.27810000|8626.640258|18490.42294|21|58|6748.51|14466.46|-0.010664|0.010174
2022-01-15 02:40:02|53904713|53904809|2022-01-15 02:38:03|2022-01-15 02:40:01|1.27790000|1.27770000|11955.817247|16899.370736|27|70|9357.93|13223.4|-0.007825|0.006263
2022-01-15 02:42:01|53904810|53905047|2022-01-15 02:40:03|2022-01-15 02:42:01|1.27770000|1.27400000|139785.196745|42324.97222|158|80|109580.62|33181.9|-0.005672|-0.004320
2022-01-15 02:44:02|53905048|53905197|2022-01-15 02:42:02|2022-01-15 02:44:01|1.27400000|1.27160000|72240.464349|193968.663493|63|87|56738.09|152364.19|-0.013613|0.001047
2022-01-15 02:46:01|53905198|53905522|2022-01-15 02:44:04|2022-01-15 02:45:55|1.27230000|1.27180000|181044.913803|99314.234057|146|179|142454.37|78121.33|0.000349|-0.002048
2022-01-15 02:48:01|53905523|53905666|2022-01-15 02:46:03|2022-01-15 02:47:57|1.27200000|1.26850000|27540.580396|36581.277636|70|74|21673.86|28773.56|-0.014691|-0.003443
2022-01-15 02:50:02|53905667|53905780|2022-01-15 02:48:01|2022-01-15 02:49:57|1.26850000|1.26960000|14554.445109|52966.806583|32|82|11464.33|41710.1|0.000003|0.007226
2022-01-15 02:52:01|53905781|53905954|2022-01-15 02:50:04|2022-01-15 02:51:59|1.26930000|1.26890000|108853.042831|23431.076009|96|78|85815.53|18466.23|-0.002781|0.000930
2022-01-15 02:54:01|53905955|53906072|2022-01-15 02:52:07|2022-01-15 02:53:58|1.26920000|1.26990000|25176.497131|36407.825191|40|78|19833.2|28683.46|0.000003|0.003940
2022-01-15 02:56:01|53906073|53906174|2022-01-15 02:54:04|2022-01-15 02:56:01|1.26950000|1.27140000|13037.76807|47165.903674|31|71|10259.74|37125.65|0.003939|0.012245
2022-01-15 02:58:01|53906175|53906242|2022-01-15 02:56:04|2022-01-15 02:57:58|1.27120000|1.27390000|1543.988957|17611.164409|12|56|1213.64|13830.53|0.011794|0.013100
2022-01-15 03:00:04|53906243|53906359|2022-01-15 02:58:02|2022-01-15 03:00:04|1.27380000|1.27220000|33728.874811|14450.787485|61|56|26507.45|11351.79|-0.012272|0.005238
2022-01-15 03:02:02|53906360|53906456|2022-01-15 03:00:07|2022-01-15 03:02:00|1.27260000|1.27120000|40577.154752|10526.52831|59|38|31915.18|8278.05|-0.016436|0.005898
2022-01-15 03:04:01|53906457|53906577|2022-01-15 03:02:04|2022-01-15 03:04:00|1.27100000|1.27180000|16310.867883|26439.696305|48|73|12824.58|20787.83|-0.002311|0.006016
2022-01-15 03:06:01|53906578|53906640|2022-01-15 03:04:01|2022-01-15 03:06:00|1.27200000|1.27280000|2171.498292|6010.819738|19|44|1706.49|4723.49|0.001211|0.003930
2022-01-15 03:08:01|53906641|53906726|2022-01-15 03:06:01|2022-01-15 03:07:59|1.27300000|1.27290000|10908.450311|5547.788827|35|51|8570.64|4357.95|-0.004283|0.003572
2022-01-15 03:10:01|53906727|53906805|2022-01-15 03:08:01|2022-01-15 03:10:00|1.27290000|1.27200000|7350.090255|6020.848872|34|45|5777.46|4734.22|-0.004580|-0.001308
2022-01-15 03:12:02|53906806|53906900|2022-01-15 03:10:02|2022-01-15 03:11:54|1.27170000|1.27110000|18054.745321|44823.031137|40|55|14198.71|35247.81|-0.006116|-0.000785
2022-01-15 03:14:02|53906901|53906986|2022-01-15 03:12:04|2022-01-15 03:13:58|1.27090000|1.26970000|16449.864853|22910.418622|40|46|12950.28|18033.8|-0.009182|0.001311
2022-01-15 03:16:01|53906987|53907124|2022-01-15 03:14:05|2022-01-15 03:15:59|1.26950000|1.27130000|3120.312894|282177.506145|16|122|2456.48|222081.35|-0.005448|0.014624
2022-01-15 03:18:02|53907125|53907232|2022-01-15 03:16:01|2022-01-15 03:17:57|1.27130000|1.27050000|16422.746971|23836.056|43|65|12922.05|18753.39|0.001051|-0.005245
2022-01-15 03:20:02|53907233|53907313|2022-01-15 03:18:01|2022-01-15 03:20:02|1.27060000|1.27070000|4205.030323|24706.279279|22|59|3308.87|19439.01|-0.011013|0.013379
2022-01-15 03:22:01|53907314|53907421|2022-01-15 03:20:07|2022-01-15 03:21:59|1.27090000|1.27050000|7649.518349|95440.487164|24|84|6020.41|75091.91|-0.005245|0.002951
2022-01-15 03:24:01|53907422|53907487|2022-01-15 03:22:04|2022-01-15 03:24:00|1.27080000|1.27120000|5666.911252|10755.96652|22|44|4459.23|8463.09|-0.004370|0.007869
2022-01-15 03:26:01|53907488|53907602|2022-01-15 03:24:02|2022-01-15 03:26:01|1.27110000|1.27180000|19110.532914|14695.60559|59|56|15025.78|11554.15|0.000831|0.003311
2022-01-15 03:28:01|53907603|53907648|2022-01-15 03:26:06|2022-01-15 03:27:59|1.27190000|1.27230000|1610.133651|7300.225193|8|38|1265.91|5739|0.000000|0.005242
2022-01-15 03:30:02|53907649|53907726|2022-01-15 03:28:06|2022-01-15 03:30:01|1.27220000|1.27230000|5353.044051|3950.932743|33|45|4209.07|3105.75|-0.002355|0.003493
2022-01-15 03:32:01|53907727|53907855|2022-01-15 03:30:05|2022-01-15 03:31:59|1.27250000|1.27250000|45256.470221|33016.531766|71|58|35529.95|25907.21|-0.002613|0.002481
2022-01-15 03:34:01|53907856|53907958|2022-01-15 03:32:03|2022-01-15 03:33:58|1.27230000|1.27050000|21965.455895|26809.755161|47|56|17280.54|21089.68|-0.012952|0.004919
2022-01-15 03:36:01|53907959|53908054|2022-01-15 03:34:01|2022-01-15 03:36:01|1.27080000|1.27210000|7595.629051|21844.818029|35|61|5976.06|17183.13|-0.003372|0.011499
2022-01-15 03:38:02|53908055|53908141|2022-01-15 03:36:04|2022-01-15 03:38:00|1.27210000|1.27130000|9245.06437|8768.900485|34|53|7272.53|6896.84|-0.014156|0.008917
2022-01-15 03:40:01|53908142|53908232|2022-01-15 03:38:03|2022-01-15 03:39:56|1.27140000|1.26980000|23676.249335|5968.104785|40|51|18637.46|4699.13|-0.011506|0.001218
2022-01-15 03:42:01|53908233|53908305|2022-01-15 03:40:08|2022-01-15 03:42:00|1.26980000|1.26990000|46600.895068|7136.139958|35|38|36694.86|5618.41|-0.004720|0.004724
2022-01-15 03:44:02|53908306|53908400|2022-01-15 03:42:03|2022-01-15 03:44:01|1.27000000|1.27070000|3783.267453|38331.220138|28|67|2978.44|30175.53|-0.003632|0.009185
2022-01-15 03:46:01|53908401|53908502|2022-01-15 03:44:03|2022-01-15 03:45:58|1.27100000|1.27250000|27282.759589|12115.743076|37|65|21443.17|9525.21|0.003027|0.006052
2022-01-15 03:48:01|53908503|53908588|2022-01-15 03:46:04|2022-01-15 03:47:56|1.27220000|1.27330000|7919.637056|33883.80671|23|63|6220.69|26629.69|-0.000000|0.008649
2022-01-15 03:50:02|53908589|53908685|2022-01-15 03:47:58|2022-01-15 03:50:02|1.27300000|1.27100000|17142.154431|6652.852793|44|53|13477.8|5229.03|-0.011789|-0.001205
2022-01-15 03:52:01|53908686|53908784|2022-01-15 03:50:02|2022-01-15 03:52:01|1.27080000|1.27040000|23202.814499|12225.757092|36|63|18267.2|9621.5|-0.014527|0.013775
2022-01-15 03:54:01|53908785|53908850|2022-01-15 03:52:05|2022-01-15 03:53:53|1.27060000|1.27100000|6034.690582|10460.294983|23|43|4747.33|8226.57|-0.000781|0.004371
2022-01-15 03:56:01|53908851|53908928|2022-01-15 03:54:02|2022-01-15 03:56:00|1.27110000|1.27110000|5143.681522|20313.227202|23|55|4046.95|15978.28|-0.013485|0.013489
2022-01-15 03:58:01|53908929|53909000|2022-01-15 03:56:04|2022-01-15 03:58:01|1.27110000|1.27060000|3695.671139|4803.006888|16|56|2908.5|3779.21|-0.014527|0.012109
2022-01-15 04:00:02|53909001|53909111|2022-01-15 03:58:05|2022-01-15 04:00:01|1.27080000|1.27030000|29074.428458|35308.749687|52|59|22891.43|27796.14|-0.010825|0.008403
2022-01-15 04:02:01|53909112|53909237|2022-01-15 04:00:03|2022-01-15 04:01:59|1.27010000|1.26820000|113198.799288|10849.93006|66|60|89202.86|8549.57|-0.010505|0.002191
2022-01-15 04:04:02|53909238|53909427|2022-01-15 04:02:03|2022-01-15 04:04:01|1.26810000|1.26490000|43758.20834|10161.459008|131|59|34546.32|8020.8|-0.010000|-0.005072
2022-01-15 04:06:01|53909428|53909560|2022-01-15 04:04:02|2022-01-15 04:06:01|1.26490000|1.26610000|17675.073269|54794.628001|45|88|13967.02|43285.73|0.001400|0.004182
2022-01-15 04:08:01|53909561|53909649|2022-01-15 04:06:02|2022-01-15 04:08:01|1.26650000|1.26730000|17896.146584|18642.584724|36|53|14121.94|14710.7|-0.002250|0.006200
2022-01-15 04:10:01|53909650|53909763|2022-01-15 04:08:02|2022-01-15 04:10:01|1.26730000|1.26700000|43071.564225|22194.370592|52|62|33993.2|17515.08|-0.004174|0.002325
2022-01-15 04:12:02|53909764|53909945|2022-01-15 04:10:05|2022-01-15 04:11:55|1.26710000|1.26540000|275458.714993|36456.013442|117|65|217495.08|28768.41|-0.006031|-0.001976
2022-01-15 04:14:01|53909946|53910016|2022-01-15 04:12:06|2022-01-15 04:13:59|1.26560000|1.26700000|13271.348849|4117.490991|25|46|10479.87|3251.2|-0.007236|0.015188
2022-01-15 04:16:02|53910017|53910100|2022-01-15 04:14:04|2022-01-15 04:16:01|1.26670000|1.26710000|4967.692923|11175.425917|27|57|3922.15|8821.09|-0.004736|0.007177
2022-01-15 04:18:02|53910101|53910210|2022-01-15 04:16:02|2022-01-15 04:18:01|1.26710000|1.26510000|25027.820664|7459.303058|54|56|19780.61|5894.5|-0.008610|-0.007106
2022-01-15 04:20:02|53910211|53910602|2022-01-15 04:18:07|2022-01-15 04:20:01|1.26480000|1.26210000|189017.038356|69155.363121|282|110|149605.41|54758.31|-0.003708|-0.003355
2022-01-15 04:22:01|53910603|53910700|2022-01-15 04:20:02|2022-01-15 04:21:58|1.26230000|1.26340000|19325.411533|23881.389752|42|56|15301.51|18905.28|0.000665|0.005943
2022-01-15 04:24:02|53910701|53910754|2022-01-15 04:22:02|2022-01-15 04:24:01|1.26310000|1.26370000|6881.097941|10627.788311|18|36|5448.92|8413.72|-0.012315|0.008799
2022-01-15 04:26:01|53910755|53910845|2022-01-15 04:24:02|2022-01-15 04:25:53|1.26370000|1.26480000|9051.53986|22926.709234|29|62|7161.17|18131.6|0.001760|0.005278
2022-01-15 04:28:02|53910846|53910948|2022-01-15 04:26:01|2022-01-15 04:28:01|1.26510000|1.26410000|10713.208801|13132.973498|40|63|8473.37|10385.3|-0.011596|0.006779
2022-01-15 04:30:01|53910949|53911153|2022-01-15 04:28:03|2022-01-15 04:29:58|1.26420000|1.26290000|93482.563142|37803.230552|124|81|74069.49|29955.32|0.002977|-0.006876
2022-01-15 04:32:01|53911154|53911239|2022-01-15 04:30:03|2022-01-15 04:32:01|1.26270000|1.26420000|6281.426307|52935.162887|32|54|4971.22|41882.59|-0.003297|0.013194
2022-01-15 04:34:01|53911240|53911363|2022-01-15 04:32:02|2022-01-15 04:33:59|1.26430000|1.26130000|24785.184191|25744.330143|56|68|19635.38|20397.93|-0.009048|-0.009616
2022-01-15 04:36:01|53911364|53911445|2022-01-15 04:34:03|2022-01-15 04:35:57|1.26130000|1.26320000|7036.456191|30684.090192|27|55|5576.96|24313.26|0.007138|0.002378
2022-01-15 04:38:01|53911446|53911543|2022-01-15 04:36:01|2022-01-15 04:37:53|1.26290000|1.26190000|23732.228357|13955.474574|48|50|18799.8|11048.11|-0.008975|0.003171
2022-01-15 04:40:01|53911544|53911757|2022-01-15 04:38:02|2022-01-15 04:40:01|1.26190000|1.26040000|62740.199787|15113.772615|139|75|49784|11994.58|-0.013987|0.006998
2022-01-15 04:42:01|53911758|53911845|2022-01-15 04:40:03|2022-01-15 04:41:59|1.26010000|1.25940000|6521.671151|20071.877059|35|53|5178.23|15933.66|-0.017862|0.010997
2022-01-15 04:44:02|53911846|53911995|2022-01-15 04:42:02|2022-01-15 04:44:01|1.25940000|1.26100000|47621.336074|69654.195733|69|81|37815.06|55280.51|0.003666|0.005493
2022-01-15 04:46:01|53911996|53912095|2022-01-15 04:44:02|2022-01-15 04:45:56|1.26090000|1.26200000|26752.576969|13779.737079|38|62|21225.37|10928.19|-0.001983|0.010816
2022-01-15 04:48:01|53912096|53912202|2022-01-15 04:46:03|2022-01-15 04:47:57|1.26170000|1.26180000|44876.823213|62983.053865|38|69|35570.91|49920.01|-0.003167|0.003603
2022-01-15 04:50:02|53912203|53912292|2022-01-15 04:48:06|2022-01-15 04:49:54|1.26220000|1.26150000|28405.752244|27570.365643|37|53|22523.02|21856.7|-0.003166|-0.002376
2022-01-15 04:52:02|53912293|53912360|2022-01-15 04:49:59|2022-01-15 04:51:55|1.26140000|1.26190000|10149.850842|6662.010989|24|44|8049.47|5280.31|0.000999|-0.000991
2022-01-15 04:54:01|53912361|53912465|2022-01-15 04:52:02|2022-01-15 04:54:00|1.26190000|1.26180000|19602.873434|15303.581693|47|58|15539.72|12130.25|-0.003599|0.005763
2022-01-15 04:56:02|53912466|53912569|2022-01-15 04:54:01|2022-01-15 04:55:55|1.26160000|1.26150000|16057.524268|22619.717981|41|63|12729.04|17926.56|-0.005281|0.005287
2022-01-15 04:58:02|53912570|53912662|2022-01-15 04:56:04|2022-01-15 04:58:01|1.26160000|1.26240000|6645.527831|10781.787239|26|67|5267.15|8544.12|-0.000657|0.005943
2022-01-15 05:00:03|53912663|53912752|2022-01-15 04:58:13|2022-01-15 05:00:03|1.26250000|1.26230000|17489.664778|35794.551483|21|69|13854.09|28338.2|-0.005756|0.003601
2022-01-15 05:02:02|53912753|53912829|2022-01-15 05:00:03|2022-01-15 05:01:59|1.26210000|1.26210000|9074.994258|5989.814961|22|55|7191.85|4745.36|-0.007922|0.007132
2022-01-15 05:04:01|53912830|53912898|2022-01-15 05:02:07|2022-01-15 05:03:58|1.26200000|1.26110000|8200.823286|7604.465171|21|48|6501.85|6026.25|-0.007925|0.001699
2022-01-15 05:06:01|53912899|53912994|2022-01-15 05:04:02|2022-01-15 05:05:59|1.26070000|1.26240000|10049.143089|67881.921519|21|75|7961.55|53787.76|0.002648|0.009514
2022-01-15 05:08:01|53912995|53913078|2022-01-15 05:06:03|2022-01-15 05:08:00|1.26230000|1.26320000|3022.45804|22371.518238|14|70|2393.1|17715.21|-0.007123|0.015838
2022-01-15 05:10:01|53913079|53913181|2022-01-15 05:08:03|2022-01-15 05:10:01|1.26310000|1.26440000|7802.726353|50011.131421|18|85|6174.94|39573.93|0.006926|0.005935
2022-01-15 05:12:02|53913182|53913258|2022-01-15 05:10:02|2022-01-15 05:11:59|1.26430000|1.26300000|12080.180443|5466.067547|34|43|9559.38|4323.4|-0.005276|-0.006328
2022-01-15 05:14:02|53913259|53913406|2022-01-15 05:12:06|2022-01-15 05:14:00|1.26310000|1.26260000|33990.567315|65147.72888|57|91|26930.52|51602.99|-0.002256|-0.003396
2022-01-15 05:16:01|53913407|53913497|2022-01-15 05:14:04|2022-01-15 05:15:58|1.26250000|1.26450000|1691.602388|30619.141692|9|82|1340.12|24232.99|0.011328|0.010175
2022-01-15 05:18:01|53913498|53913581|2022-01-15 05:16:02|2022-01-15 05:17:51|1.26460000|1.26430000|6062.140423|30564.366157|21|63|4795.22|24165.81|-0.013660|0.010787
2022-01-15 05:20:02|53913582|53913684|2022-01-15 05:18:03|2022-01-15 05:19:59|1.26390000|1.26290000|15804.179248|19906.607481|42|61|12508.27|15744.34|-0.006694|0.000609
2022-01-15 05:22:02|53913685|53913797|2022-01-15 05:20:02|2022-01-15 05:22:01|1.26300000|1.26330000|36849.970624|28641.073401|50|63|29178.37|22673.28|-0.000789|0.003173
2022-01-15 05:24:01|53913798|53913874|2022-01-15 05:22:04|2022-01-15 05:24:00|1.26340000|1.26400000|21690.098098|23328.872944|24|53|17177.56|18468.79|0.002972|0.004524
2022-01-15 05:26:01|53913875|53913952|2022-01-15 05:24:02|2022-01-15 05:25:55|1.26410000|1.26580000|6594.937261|13873.289724|16|62|5215.88|10969.26|0.002636|0.013838
2022-01-15 05:28:02|53913953|53914030|2022-01-15 05:26:03|2022-01-15 05:28:00|1.26590000|1.26610000|16583.931684|9470.867916|26|52|13105.6|7481.84|-0.004511|0.009219
2022-01-15 05:30:01|53914031|53914118|2022-01-15 05:28:02|2022-01-15 05:30:01|1.26620000|1.26690000|5958.005282|47415.456376|15|73|4703.86|37430.72|-0.006908|0.013820
2022-01-15 05:32:01|53914119|53914196|2022-01-15 05:30:03|2022-01-15 05:32:00|1.26680000|1.26800000|16176.839525|20944.978377|27|51|12773.06|16528.97|-0.004734|0.012916
2022-01-15 05:34:01|53914197|53914254|2022-01-15 05:32:10|2022-01-15 05:33:54|1.26810000|1.26850000|5770.375901|3387.977639|18|40|4551.03|2671.31|-0.018022|0.019153
2022-01-15 05:36:02|53914255|53914319|2022-01-15 05:34:01|2022-01-15 05:35:56|1.26850000|1.26820000|19639.477685|15202.933112|17|48|15494.09|11993.52|-0.013516|-0.004509
2022-01-15 05:38:01|53914320|53914403|2022-01-15 05:35:59|2022-01-15 05:37:58|1.26820000|1.26710000|25689.023105|7626.980802|36|48|20262.94|6015.66|-0.007228|0.000001
2022-01-15 05:40:01|53914404|53914461|2022-01-15 05:38:03|2022-01-15 05:39:57|1.26760000|1.26820000|2113.209355|11111.983829|11|47|1666.98|8763.18|-0.010137|0.016901
2022-01-15 05:42:02|53914462|53914506|2022-01-15 05:40:02|2022-01-15 05:41:55|1.26820000|1.26810000|1566.758615|6142.715116|13|32|1235.51|4843.03|-0.010250|0.010515
2022-01-15 05:44:01|53914507|53914574|2022-01-15 05:42:02|2022-01-15 05:43:56|1.26820000|1.26780000|9634.082443|2947.296911|33|35|7598.04|2324.28|-0.004928|0.000987
2022-01-15 05:46:02|53914575|53914647|2022-01-15 05:44:02|2022-01-15 05:46:01|1.26770000|1.26880000|14067.56074|7660.052536|29|44|11092.76|6040.02|-0.001754|0.013803
2022-01-15 05:48:01|53914648|53914726|2022-01-15 05:46:02|2022-01-15 05:47:58|1.26890000|1.27050000|2359.809059|9160.365752|24|55|1859.53|7215.31|-0.008538|0.018387
2022-01-15 05:50:02|53914727|53914811|2022-01-15 05:48:03|2022-01-15 05:49:59|1.27020000|1.27110000|17321.725692|27210.97283|29|56|13633.82|21411.87|-0.004495|0.010118
2022-01-15 05:52:02|53914812|53914892|2022-01-15 05:50:07|2022-01-15 05:52:00|1.27140000|1.27200000|12294.315267|9504.007551|26|55|9672.07|7475.38|-0.015731|0.016610
2022-01-15 05:54:01|53914893|53914980|2022-01-15 05:52:06|2022-01-15 05:54:00|1.27200000|1.27390000|24085.791531|13584.34973|42|46|18924.56|10672.5|0.011796|0.004368
2022-01-15 05:56:01|53914981|53915050|2022-01-15 05:54:01|2022-01-15 05:55:56|1.27420000|1.27460000|3053.747034|24437.37294|19|51|2397.62|19182.9|-0.003563|0.004995
2022-01-15 05:58:01|53915051|53915117|2022-01-15 05:56:04|2022-01-15 05:58:01|1.27440000|1.27390000|12378.650902|11377.771781|23|44|9718.02|8931.61|-0.004358|0.000002
2022-01-15 06:00:01|53915118|53915219|2022-01-15 05:58:07|2022-01-15 05:59:59|1.27360000|1.27180000|55694.377398|20679.956906|62|40|43769.44|16247.9|-0.013093|0.003666
2022-01-15 06:02:01|53915220|53915295|2022-01-15 06:00:02|2022-01-15 06:02:00|1.27220000|1.27150000|3030.158184|21144.873647|14|62|2383.49|16626.31|-0.017688|0.010814
2022-01-15 06:04:01|53915296|53915364|2022-01-15 06:02:08|2022-01-15 06:03:49|1.27140000|1.26990000|14620.286683|9266.917355|27|42|11509.92|7292.24|-0.019019|0.008529
2022-01-15 06:06:01|53915365|53915462|2022-01-15 06:04:10|2022-01-15 06:05:59|1.27000000|1.26750000|26204.856017|12426.562345|56|42|20660.2|9792.45|-0.026076|0.007328
2022-01-15 06:08:02|53915463|53915620|2022-01-15 06:06:06|2022-01-15 06:07:54|1.26710000|1.26400000|50592.267587|56017.264034|68|90|39988.2|44246.5|-0.001052|-0.014740
2022-01-15 06:10:01|53915621|53915814|2022-01-15 06:08:05|2022-01-15 06:10:01|1.26430000|1.26060000|90469.653415|23716.418549|119|75|71672.83|18792.7|-0.007914|-0.006413
2022-01-15 06:12:01|53915815|53915914|2022-01-15 06:10:02|2022-01-15 06:12:01|1.26050000|1.26180000|46156.180395|25584.128787|38|62|36625.32|20270.47|0.006502|0.001981
2022-01-15 06:14:02|53915915|53916002|2022-01-15 06:12:09|2022-01-15 06:14:02|1.26180000|1.26150000|13332.116476|36487.643305|21|67|10561.41|28904.24|-0.007040|0.003169
2022-01-15 06:16:01|53916003|53916064|2022-01-15 06:14:03|2022-01-15 06:16:00|1.26160000|1.26220000|2879.198453|22671.416779|12|50|2282.14|17967.53|-0.007920|0.013870
2022-01-15 06:18:02|53916065|53916147|2022-01-15 06:16:04|2022-01-15 06:18:01|1.26230000|1.26520000|10700.805468|34932.461866|32|51|8472.7|27640.43|0.007920|0.009740
2022-01-15 06:20:02|53916148|53916243|2022-01-15 06:18:10|2022-01-15 06:20:01|1.26530000|1.26530000|29216.492848|22390.189959|40|56|23092.29|17695.64|0.010546|-0.011853
2022-01-15 06:22:01|53916244|53916288|2022-01-15 06:20:02|2022-01-15 06:22:00|1.26500000|1.26450000|7336.707745|3418.999669|14|31|5801.27|2703.92|-0.009660|0.006150
2022-01-15 06:24:02|53916289|53916363|2022-01-15 06:22:01|2022-01-15 06:23:59|1.26450000|1.26540000|10167.432141|17412.430033|25|50|8037.59|13770.49|0.007034|0.001981
2022-01-15 06:26:01|53916364|53916415|2022-01-15 06:24:02|2022-01-15 06:25:58|1.26570000|1.26470000|13610.454144|3261.237173|26|26|10761.29|2578.28|-0.013175|0.004396
2022-01-15 06:28:01|53916416|53916491|2022-01-15 06:26:07|2022-01-15 06:28:00|1.26470000|1.26360000|37354.343251|5482.120876|38|38|29546.44|4335.06|-0.005749|0.002373
2022-01-15 06:30:02|53916492|53916546|2022-01-15 06:28:02|2022-01-15 06:29:53|1.26360000|1.26380000|7343.63029|8676.496533|25|30|5809.27|6864.11|0.001587|0.000003
2022-01-15 06:32:02|53916547|53916631|2022-01-15 06:30:01|2022-01-15 06:31:56|1.26350000|1.26250000|35855.08769|10693.96761|35|50|28389.12|8468.13|-0.003958|-0.004309
2022-01-15 06:34:01|53916632|53916692|2022-01-15 06:32:06|2022-01-15 06:33:57|1.26190000|1.26250000|14849.933697|9412.759111|23|38|11776.73|7458.99|-0.002964|0.007930
2022-01-15 06:36:02|53916693|53916764|2022-01-15 06:34:03|2022-01-15 06:35:51|1.26230000|1.26370000|13013.349068|9440.222337|33|39|10305.3|7474|-0.002373|0.005041
2022-01-15 06:38:01|53916765|53916856|2022-01-15 06:36:03|2022-01-15 06:37:58|1.26350000|1.26170000|42621.241359|4415.187823|61|31|33761.46|3495.92|-0.012540|0.001986
2022-01-15 06:40:02|53916857|53916923|2022-01-15 06:38:06|2022-01-15 06:39:59|1.26180000|1.26240000|7309.009068|27385.105995|21|46|5789.19|21683.63|0.007930|-0.001116
2022-01-15 06:42:02|53916924|53917032|2022-01-15 06:40:07|2022-01-15 06:41:59|1.26220000|1.26180000|33274.747924|21735.865522|49|60|26370.13|17223.63|-0.009140|0.006708
2022-01-15 06:44:02|53917033|53917101|2022-01-15 06:42:07|2022-01-15 06:44:01|1.26170000|1.26390000|4647.216397|21183.250789|22|47|3679.53|16768.3|0.002161|0.013682
2022-01-15 06:46:02|53917102|53917160|2022-01-15 06:44:02|2022-01-15 06:45:53|1.26360000|1.26400000|8146.665218|22585.58305|29|30|6449.4|17874.76|-0.013850|0.011436
2022-01-15 06:48:01|53917161|53917203|2022-01-15 06:46:03|2022-01-15 06:47:56|1.26370000|1.26490000|5840.213191|3128.454078|11|32|4620.26|2474.21|-0.004394|0.014943
2022-01-15 06:50:02|53917204|53917280|2022-01-15 06:47:59|2022-01-15 06:50:01|1.26520000|1.26610000|14496.255929|7066.58777|34|43|11452.46|5582.75|-0.008465|0.014676
2022-01-15 06:52:01|53917281|53917353|2022-01-15 06:50:08|2022-01-15 06:51:58|1.26580000|1.26570000|4771.315025|5874.951491|25|48|3769.03|4640.05|-0.008772|0.007899
2022-01-15 06:54:02|53917354|53917425|2022-01-15 06:52:03|2022-01-15 06:54:00|1.26600000|1.26770000|4615.287057|18275.238393|18|54|3641.29|14415.3|0.004397|0.011834
2022-01-15 06:56:01|53917426|53917485|2022-01-15 06:54:02|2022-01-15 06:56:01|1.26800000|1.26890000|4504.070114|6654.79397|14|46|3548.26|5245.46|0.002632|0.005258
2022-01-15 06:58:02|53917486|53917569|2022-01-15 06:56:04|2022-01-15 06:57:59|1.26900000|1.27010000|13172.432284|16521.197086|30|54|10368.9|13005.7|0.001438|0.006445
2022-01-15 07:00:02|53917570|53917648|2022-01-15 06:58:03|2022-01-15 07:00:01|1.27040000|1.27050000|3637.507265|50615.842735|18|61|2863.38|39831.87|-0.010015|0.010734
2022-01-15 07:02:01|53917649|53917707|2022-01-15 07:00:03|2022-01-15 07:02:01|1.27070000|1.26970000|23508.377944|10225.964068|27|32|18509.66|8051.12|-0.006888|-0.003370
2022-01-15 07:04:01|53917708|53917787|2022-01-15 07:02:11|2022-01-15 07:03:58|1.26960000|1.26930000|41007.420947|14721.635563|41|39|32311.47|11598.24|-0.005909|-0.002953
2022-01-15 07:06:01|53917788|53917856|2022-01-15 07:04:00|2022-01-15 07:06:01|1.26930000|1.26790000|27733.42751|18738.588231|31|38|21861.42|14770.73|-0.004736|-0.006991
2022-01-15 07:08:01|53917857|53917930|2022-01-15 07:06:06|2022-01-15 07:08:00|1.26770000|1.26710000|11511.797387|20947.068794|32|42|9080.85|16524.1|-0.011469|0.007890
2022-01-15 07:10:02|53917931|53917973|2022-01-15 07:08:11|2022-01-15 07:10:01|1.26720000|1.26600000|6291.506963|6065.927076|15|28|4969.03|4791.07|-0.024671|0.008886
2022-01-15 07:12:01|53917974|53918033|2022-01-15 07:10:04|2022-01-15 07:12:01|1.26590000|1.26550000|6313.535624|8893.542714|16|44|4988.45|7026.1|0.006152|-0.008887
2022-01-15 07:14:01|53918034|53918136|2022-01-15 07:12:03|2022-01-15 07:13:59|1.26550000|1.26380000|37383.354784|43294.324115|40|63|29553.14|34215.5|-0.003159|-0.007902
2022-01-15 07:16:01|53918137|53918184|2022-01-15 07:14:03|2022-01-15 07:15:59|1.26430000|1.26460000|84.561835|19453.011643|6|42|66.92|15393.49|-0.010546|0.017408
2022-01-15 07:18:01|53918185|53918242|2022-01-15 07:16:02|2022-01-15 07:18:00|1.26470000|1.26510000|5101.826682|6255.87674|18|40|4033.1|4944.92|-0.004514|0.009034
2022-01-15 07:20:02|53918243|53918319|2022-01-15 07:18:04|2022-01-15 07:20:01|1.26500000|1.26750000|3026.806944|35116.282535|12|65|2390.67|27734.28|0.014810|0.008781
2022-01-15 07:22:01|53918320|53918374|2022-01-15 07:20:04|2022-01-15 07:22:00|1.26740000|1.26690000|10751.338089|9264.952767|21|34|8480.12|7306.67|0.001134|-0.006760
2022-01-15 07:24:01|53918375|53918425|2022-01-15 07:22:02|2022-01-15 07:24:00|1.26630000|1.26530000|27089.240757|4311.689452|20|31|21413.5|3405.89|-0.019750|0.009883
2022-01-15 07:26:01|53918426|53918482|2022-01-15 07:24:07|2022-01-15 07:25:48|1.26540000|1.26400000|3641.276757|8833.304158|20|37|2879.14|6982.84|-0.006915|-0.004939
2022-01-15 07:28:01|53918483|53918557|2022-01-15 07:26:01|2022-01-15 07:28:01|1.26460000|1.26380000|9592.568419|22197.835198|24|51|7587.82|17549.76|-0.007021|-0.000004
2022-01-15 07:30:01|53918558|53918623|2022-01-15 07:28:05|2022-01-15 07:29:54|1.26390000|1.26470000|15985.322548|26880.149708|18|48|12650.48|21261.47|0.003392|0.005653
2022-01-15 07:32:01|53918624|53918711|2022-01-15 07:30:03|2022-01-15 07:31:45|1.26490000|1.26400000|37466.542881|23411.016425|48|40|29613.48|18496.36|-0.000979|-0.007903
2022-01-15 07:34:02|53918712|53918766|2022-01-15 07:32:02|2022-01-15 07:34:01|1.26380000|1.26470000|5475.767287|14854.596745|20|35|4331.41|11746.77|0.003958|0.011076
2022-01-15 07:36:01|53918767|53918820|2022-01-15 07:34:02|2022-01-15 07:35:56|1.26480000|1.26580000|2972.815519|7805.887733|16|38|2349.35|6168.26|-0.006321|0.014228
2022-01-15 07:38:01|53918821|53918861|2022-01-15 07:36:08|2022-01-15 07:37:51|1.26580000|1.26660000|790.752762|3094.283958|12|29|624.71|2444.06|-0.009217|0.019751
2022-01-15 07:40:01|53918862|53918926|2022-01-15 07:38:03|2022-01-15 07:39:57|1.26630000|1.26760000|1899.511819|18732.73178|16|49|1499.32|14783.4|0.004387|0.007895
2022-01-15 07:42:01|53918927|53918996|2022-01-15 07:40:10|2022-01-15 07:42:00|1.26750000|1.26820000|8646.903555|28399.399063|21|49|6817.97|22389.36|-0.007880|0.011834
2022-01-15 07:44:01|53918997|53919066|2022-01-15 07:42:03|2022-01-15 07:44:00|1.26820000|1.26810000|6367.801738|16593.956201|30|40|5024.06|13083.06|-0.010252|0.008679
2022-01-15 07:46:01|53919067|53919125|2022-01-15 07:44:04|2022-01-15 07:45:57|1.26800000|1.26600000|16984.143886|5310.791446|26|33|13403.53|4190.43|-0.014651|-0.003947
2022-01-15 07:48:01|53919126|53919180|2022-01-15 07:46:04|2022-01-15 07:47:59|1.26590000|1.26620000|16429.438297|7458.922167|20|35|12978.99|5892.72|-0.011056|0.012211
2022-01-15 07:50:02|53919181|53919256|2022-01-15 07:48:05|2022-01-15 07:50:01|1.26620000|1.26680000|13488.053506|9222.026163|23|53|10640.81|7277.64|0.008683|-0.004373
2022-01-15 07:52:02|53919257|53919285|2022-01-15 07:50:04|2022-01-15 07:52:00|1.26700000|1.26630000|560.307282|1417.786985|10|19|442.29|1119.13|-0.023679|0.015790
2022-01-15 07:54:02|53919286|53919333|2022-01-15 07:52:11|2022-01-15 07:53:58|1.26690000|1.26910000|824.615142|7146.348037|9|39|650.34|5639.23|0.008879|0.012822
2022-01-15 07:56:02|53919334|53919402|2022-01-15 07:54:03|2022-01-15 07:55:59|1.26900000|1.26950000|5161.812045|13750.465443|12|57|4066.09|10828.91|-0.007876|0.008865
2022-01-15 07:58:02|53919403|53919431|2022-01-15 07:56:09|2022-01-15 07:58:02|1.26980000|1.27010000|2489.812173|2548.017428|8|21|1961.33|2006.28|-0.011814|0.011816
2022-01-15 08:00:01|53919432|53919499|2022-01-15 07:58:06|2022-01-15 07:59:55|1.26980000|1.27280000|20470.671092|34865.677595|21|47|16090|27424.08|0.022723|0.000796
2022-01-15 08:02:01|53919500|53919609|2022-01-15 08:00:01|2022-01-15 08:02:01|1.27270000|1.27190000|28898.435241|15174.797099|50|60|22729.9|11939.41|-0.004911|0.000988
2022-01-15 08:04:02|53919610|53919688|2022-01-15 08:02:01|2022-01-15 08:03:57|1.27180000|1.27070000|51376.41792|7005.996725|35|44|40413.86|5513.01|0.004298|-0.013369
2022-01-15 08:06:01|53919689|53919778|2022-01-15 08:04:03|2022-01-15 08:06:01|1.27080000|1.26970000|6572.470039|31329.414168|17|73|5175.59|24660.02|-0.009435|0.001430
2022-01-15 08:08:02|53919779|53919945|2022-01-15 08:06:02|2022-01-15 08:08:01|1.26950000|1.26870000|139378.211719|40218.178843|87|80|109891.59|31699.46|0.001483|-0.009273
2022-01-15 08:10:01|53919946|53920038|2022-01-15 08:08:03|2022-01-15 08:10:00|1.26860000|1.27020000|16305.057987|20786.929511|32|61|12842.12|16365.92|0.019346|-0.008654
2022-01-15 08:12:01|53920039|53920116|2022-01-15 08:10:03|2022-01-15 08:12:00|1.26980000|1.26910000|10005.817569|13718.421596|25|53|7882.66|10804.26|-0.018901|0.012178
2022-01-15 08:14:01|53920117|53920186|2022-01-15 08:12:02|2022-01-15 08:14:01|1.26920000|1.27060000|23812.302601|22203.044955|31|39|18757.76|17484.07|0.001584|0.006308
2022-01-15 08:16:01|53920187|53920245|2022-01-15 08:14:04|2022-01-15 08:15:58|1.27050000|1.26910000|7100.159423|15642.257487|20|39|5592.94|12321.19|-0.016625|0.003941
2022-01-15 08:18:01|53920246|53920366|2022-01-15 08:16:02|2022-01-15 08:18:01|1.26860000|1.26730000|43445.847722|20755.779958|58|63|34291.91|16379.24|-0.003150|-0.003938
2022-01-15 08:20:01|53920367|53920424|2022-01-15 08:18:04|2022-01-15 08:19:59|1.26720000|1.26730000|2439.162413|8233.432294|15|43|1924.92|6496.85|-0.011271|0.010146
2022-01-15 08:22:01|53920425|53920473|2022-01-15 08:20:01|2022-01-15 08:21:56|1.26700000|1.26630000|2381.538655|1955.162321|20|29|1880.53|1543.63|-0.015788|0.004937
2022-01-15 08:24:01|53920474|53920516|2022-01-15 08:22:09|2022-01-15 08:24:01|1.26630000|1.26550000|7692.344716|5292.326634|17|26|6078.56|4179.89|-0.004743|-0.007890
2022-01-15 08:26:02|53920517|53920586|2022-01-15 08:24:02|2022-01-15 08:26:00|1.26550000|1.26510000|6804.577664|31777.547849|25|45|5376.56|25101.97|-0.002630|-0.000878
2022-01-15 08:28:02|53920587|53920633|2022-01-15 08:26:02|2022-01-15 08:28:02|1.26500000|1.26580000|5747.861931|2535.855028|20|27|4542.38|2004.16|-0.004391|0.011421
2022-01-15 08:30:01|53920634|53920730|2022-01-15 08:28:03|2022-01-15 08:30:01|1.26610000|1.26480000|13199.784229|14000.353104|46|51|10435.75|11069.2|-0.003037|-0.005263
2022-01-15 08:32:01|53920731|53920895|2022-01-15 08:30:11|2022-01-15 08:32:00|1.26400000|1.26780000|24495.422132|130570.660947|30|135|19351.92|103121.03|0.019752|0.001699
2022-01-15 08:34:01|53920896|53921008|2022-01-15 08:32:01|2022-01-15 08:33:55|1.26770000|1.26750000|14862.543746|33799.648463|34|79|11722.76|26662.89|-0.002625|0.000003
2022-01-15 08:36:02|53921009|53921056|2022-01-15 08:34:03|2022-01-15 08:35:59|1.26770000|1.26660000|7430.07103|2305.019224|24|24|5862.95|1819.58|-0.013529|-0.003376
2022-01-15 08:38:01|53921057|53921134|2022-01-15 08:36:05|2022-01-15 08:37:59|1.26650000|1.26710000|10313.728178|18033.312751|34|44|8145.95|14245.51|0.001757|0.002639
2022-01-15 08:40:01|53921135|53921185|2022-01-15 08:38:01|2022-01-15 08:39:52|1.26720000|1.26660000|5815.894041|7035.083269|13|38|4592.84|5553.42|-0.016916|0.010154
2022-01-15 08:42:02|53921186|53921232|2022-01-15 08:40:04|2022-01-15 08:42:00|1.26640000|1.26690000|2286.9562|14742.774479|9|38|1805.28|11637.9|-0.001127|0.006770
2022-01-15 08:44:01|53921233|53921300|2022-01-15 08:42:02|2022-01-15 08:44:01|1.26700000|1.26740000|7739.199139|19953.059027|18|50|6107.92|15745.56|0.000003|0.004511
2022-01-15 08:46:01|53921301|53921353|2022-01-15 08:44:03|2022-01-15 08:46:01|1.26770000|1.26730000|9283.462558|6206.285991|23|30|7323.03|4895.99|-0.005634|0.001320
2022-01-15 08:48:01|53921354|53921437|2022-01-15 08:46:02|2022-01-15 08:48:00|1.26730000|1.26800000|11191.979952|11387.717315|33|51|8822.18|8977.65|0.000799|0.004299
2022-01-15 08:50:02|53921438|53921478|2022-01-15 08:48:11|2022-01-15 08:49:50|1.26800000|1.26630000|6976.300239|8053.578776|20|21|5506.28|6352.49|-0.025236|0.001967
2022-01-15 08:52:01|53921479|53921540|2022-01-15 08:50:05|2022-01-15 08:52:01|1.26630000|1.26630000|5845.850355|8092.908111|24|38|4617.91|6391.35|0.012840|-0.012285
2022-01-15 08:54:01|53921541|53921591|2022-01-15 08:52:09|2022-01-15 08:53:55|1.26620000|1.26550000|7655.371631|12105.231631|21|30|6049.87|9563.56|-0.011061|0.000005
2022-01-15 08:56:01|53921592|53921637|2022-01-15 08:54:05|2022-01-15 08:55:59|1.26560000|1.26530000|7533.06966|6542.908485|11|35|5955.26|5171.73|-0.012644|0.007905
2022-01-15 08:58:02|53921638|53921732|2022-01-15 08:56:03|2022-01-15 08:58:00|1.26510000|1.26460000|10407.154721|14831.495614|39|56|8236.14|11735.55|-0.000626|-0.003052
2022-01-15 09:00:02|53921733|53921798|2022-01-15 08:58:03|2022-01-15 09:00:02|1.26440000|1.26430000|9790.163591|4499.895106|33|33|7741.47|3558.27|-0.001315|-0.003389
2022-01-15 09:02:01|53921799|53921857|2022-01-15 09:00:03|2022-01-15 09:01:52|1.26400000|1.26530000|3507.546765|5411.946865|21|38|2775.33|4280.55|0.001579|0.010286
2022-01-15 09:04:01|53921858|53921910|2022-01-15 09:01:59|2022-01-15 09:03:57|1.26530000|1.26460000|3409.597217|2140.430611|18|35|2695.12|1691.82|-0.010868|0.003956
2022-01-15 09:06:01|53921911|53921959|2022-01-15 09:04:02|2022-01-15 09:06:01|1.26490000|1.26520000|4842.416497|6112.2686|12|37|3829.25|4832.31|0.003960|0.001317
2022-01-15 09:08:01|53921960|53922008|2022-01-15 09:06:08|2022-01-15 09:08:00|1.26550000|1.26610000|1176.422896|13282.534572|10|39|929.74|10493.4|-0.005267|0.013177
2022-01-15 09:10:01|53922009|53922080|2022-01-15 09:08:03|2022-01-15 09:10:00|1.26610000|1.26330000|40660.67275|5076.430274|31|41|32167.15|4014.72|-0.016940|-0.013172
2022-01-15 09:12:02|53922081|53922143|2022-01-15 09:10:06|2022-01-15 09:11:53|1.26380000|1.26320000|3326.529855|8001.821221|12|51|2633.35|6333.6|-0.011307|0.005658
2022-01-15 09:14:01|53922144|53922207|2022-01-15 09:12:02|2022-01-15 09:13:51|1.26310000|1.26410000|4175.899245|3473.205769|23|41|3304.38|2748.38|-0.005274|0.014070
2022-01-15 09:16:01|53922208|53922258|2022-01-15 09:14:07|2022-01-15 09:16:00|1.26420000|1.26540000|6734.851274|13429.034793|18|33|5323.45|10617.52|0.009226|0.011074
2022-01-15 09:18:01|53922259|53922333|2022-01-15 09:16:09|2022-01-15 09:17:59|1.26620000|1.26580000|9971.083078|17955.676143|30|45|7872.48|14175.91|0.002637|-0.005255
2022-01-15 09:20:02|53922334|53922356|2022-01-15 09:18:03|2022-01-15 09:19:58|1.26580000|1.26540000|917.619709|1005.055502|9|14|725.08|793.87|-0.031595|0.031608
2022-01-15 09:22:02|53922357|53922395|2022-01-15 09:20:03|2022-01-15 09:22:02|1.26580000|1.26550000|3830.660911|2997.078631|15|24|3027.73|2369.05|-0.014675|0.007905
2022-01-15 09:24:01|53922396|53922445|2022-01-15 09:22:03|2022-01-15 09:23:54|1.26540000|1.26320000|9138.236576|3123.864673|23|27|7231.8|2472.31|-0.027681|0.007918
2022-01-15 09:26:02|53922446|53922520|2022-01-15 09:24:03|2022-01-15 09:25:58|1.26340000|1.26190000|23507.021644|15397.376234|39|36|18623.26|12198.59|-0.017426|0.003967
2022-01-15 09:28:01|53922521|53922644|2022-01-15 09:26:07|2022-01-15 09:27:55|1.26170000|1.26070000|26575.286088|37138.726656|63|61|21082.82|29460.12|0.004969|-0.013215
2022-01-15 09:30:03|53922645|53922699|2022-01-15 09:28:01|2022-01-15 09:30:02|1.26070000|1.26160000|3102.758153|7981.943649|23|32|2461.22|6331.72|-0.004751|0.011105
2022-01-15 09:32:01|53922700|53922748|2022-01-15 09:30:03|2022-01-15 09:31:49|1.26120000|1.26260000|5350.30609|12846.121813|20|29|4240.3|10177.3|-0.009053|0.014864
2022-01-15 09:34:01|53922749|53922795|2022-01-15 09:32:01|2022-01-15 09:33:56|1.26270000|1.26380000|7242.621576|3843.463493|21|26|5732.58|3042.55|0.005289|-0.001318
2022-01-15 09:36:02|53922796|53922830|2022-01-15 09:34:06|2022-01-15 09:36:01|1.26380000|1.26380000|1831.325957|4050.507399|10|25|1449.17|3204.38|-0.012657|0.012661
2022-01-15 09:38:02|53922831|53922902|2022-01-15 09:36:03|2022-01-15 09:38:00|1.26380000|1.26130000|47814.096677|4283.534454|45|27|37885.91|3395.34|-0.015124|-0.003159
2022-01-15 09:40:01|53922903|53922978|2022-01-15 09:38:07|2022-01-15 09:39:58|1.26160000|1.26250000|15115.122137|31721.104597|30|46|11977.44|25129.06|0.007930|0.002643
2022-01-15 09:42:01|53922979|53923027|2022-01-15 09:40:08|2022-01-15 09:41:59|1.26210000|1.26130000|9225.908692|6336.965293|20|29|7313.21|5023.4|-0.018820|0.009908
2022-01-15 09:44:02|53923028|53923067|2022-01-15 09:42:03|2022-01-15 09:43:54|1.26130000|1.26150000|3419.354065|7164.188806|18|22|2710.71|5679.46|-0.009056|0.013213
2022-01-15 09:46:01|53923068|53923166|2022-01-15 09:44:07|2022-01-15 09:45:51|1.26150000|1.26290000|21545.706042|24546.478473|49|50|17079.54|19441.94|0.015851|-0.004743
2022-01-15 09:48:01|53923167|53923216|2022-01-15 09:46:02|2022-01-15 09:47:57|1.26260000|1.26160000|6500.003457|4531.63951|22|28|5150.16|3589.89|-0.021606|0.014408
2022-01-15 09:50:02|53923217|53923286|2022-01-15 09:48:08|2022-01-15 09:50:00|1.26160000|1.26350000|8277.495517|23682.298677|23|47|6556.24|18754.46|0.006346|0.010562
2022-01-15 09:52:01|53923287|53923331|2022-01-15 09:50:04|2022-01-15 09:51:57|1.26340000|1.26430000|1258.552275|3505.778253|13|32|995.76|2773.59|-0.003946|0.008907
2022-01-15 09:54:01|53923332|53923365|2022-01-15 09:52:16|2022-01-15 09:53:56|1.26450000|1.26470000|1814.278996|1444.547744|13|21|1435.47|1142.37|-0.007903|0.009228
2022-01-15 09:56:02|53923366|53923457|2022-01-15 09:54:07|2022-01-15 09:56:00|1.26470000|1.26760000|13498.564337|22856.021284|35|57|10655.55|18043.63|0.021068|0.004395
2022-01-15 09:58:01|53923458|53923564|2022-01-15 09:56:03|2022-01-15 09:57:59|1.26710000|1.26790000|22933.139217|19793.775172|55|52|18084.6|15605.59|0.006912|-0.002952
2022-01-15 10:00:02|53923565|53923627|2022-01-15 09:58:04|2022-01-15 10:00:02|1.26800000|1.26800000|10668.956014|5235.768805|29|34|8409.71|4128.17|0.010517|-0.009630
2022-01-15 10:02:02|53923628|53923705|2022-01-15 10:00:06|2022-01-15 10:01:55|1.26760000|1.26690000|28974.81801|7902.024918|42|36|22872.67|6237.64|-0.009469|0.006208
2022-01-15 10:04:01|53923706|53923795|2022-01-15 10:02:04|2022-01-15 10:04:01|1.26730000|1.27000000|6173.641391|47733.242912|22|68|4867.96|37626.09|0.005261|0.012491
2022-01-15 10:06:01|53923796|53923849|2022-01-15 10:04:06|2022-01-15 10:05:59|1.27030000|1.27000000|5437.548508|7562.882163|19|35|4282.64|5954.72|-0.006297|0.003940
2022-01-15 10:08:01|53923850|53923908|2022-01-15 10:06:01|2022-01-15 10:08:01|1.27000000|1.27120000|9278.858241|8176.056878|29|30|7303.65|6434.81|0.005250|0.005249
2022-01-15 10:10:02|53923909|53924065|2022-01-15 10:08:04|2022-01-15 10:09:59|1.27120000|1.27320000|33384.141701|39048.178778|57|100|26248.32|30693.98|0.005091|0.000469
2022-01-15 10:12:01|53924066|53924141|2022-01-15 10:10:03|2022-01-15 10:11:55|1.27280000|1.27290000|12278.546477|20518.135726|24|52|9648.99|16119.83|0.002622|-0.001564
2022-01-15 10:14:02|53924142|53924216|2022-01-15 10:12:10|2022-01-15 10:13:57|1.27310000|1.27370000|11032.646295|20978.570782|25|50|8664.44|16472.19|-0.001738|0.007852
2022-01-15 10:16:02|53924217|53924295|2022-01-15 10:14:04|2022-01-15 10:15:58|1.27300000|1.27370000|6084.415514|20426.131567|18|61|4776.98|16028.78|0.003938|0.001428
2022-01-15 10:18:01|53924296|53924387|2022-01-15 10:16:03|2022-01-15 10:17:55|1.27360000|1.27250000|14689.590296|22528.129183|36|56|11536.24|17689.92|-0.009162|0.004625
2022-01-15 10:20:02|53924388|53924443|2022-01-15 10:17:58|2022-01-15 10:19:54|1.27260000|1.27350000|5868.644013|5614.586149|17|39|4611.31|4410.93|-0.003928|0.010807
2022-01-15 10:22:01|53924444|53924513|2022-01-15 10:19:57|2022-01-15 10:21:50|1.27330000|1.26990000|35796.647214|3535.379341|40|30|28156.57|2779.2|-0.019657|-0.007862
2022-01-15 10:24:02|53924514|53924553|2022-01-15 10:22:11|2022-01-15 10:24:01|1.26970000|1.27120000|376.780761|9141.011687|8|32|296.46|7192.71|0.026766|0.000007
2022-01-15 10:26:01|53924554|53924588|2022-01-15 10:24:12|2022-01-15 10:25:56|1.27080000|1.27370000|873.761965|4055.147229|7|28|685.79|3187.94|0.125823|0.023592
2022-01-15 10:28:01|53924589|53924642|2022-01-15 10:26:09|2022-01-15 10:28:00|1.27400000|1.27370000|9145.225274|3702.92595|22|32|7181.79|2908.02|-0.005492|0.002857
2022-01-15 10:30:02|53924643|53924740|2022-01-15 10:28:03|2022-01-15 10:30:02|1.27330000|1.27340000|10275.535072|47244.043785|19|79|8067.66|37092.8|0.000006|0.000000
2022-01-15 10:32:02|53924741|53924834|2022-01-15 10:30:02|2022-01-15 10:32:02|1.27340000|1.27250000|10316.747101|3442.012711|22|72|8106.76|2703.69|-0.011781|0.002946
2022-01-15 10:34:02|53924835|53924965|2022-01-15 10:32:02|2022-01-15 10:34:01|1.27250000|1.27390000|4655.830276|46763.486148|15|116|3657.22|36727.6|0.012341|0.009176
2022-01-15 10:36:01|53924966|53925015|2022-01-15 10:34:06|2022-01-15 10:36:01|1.27360000|1.27260000|13205.097349|4726.037331|19|31|10373.33|3711.05|-0.017671|0.007857
2022-01-15 10:38:01|53925016|53925055|2022-01-15 10:36:02|2022-01-15 10:38:01|1.27250000|1.27300000|15177.397599|3581.638011|21|19|11923.21|2813.6|-0.001570|0.009431
2022-01-15 10:40:02|53925056|53925097|2022-01-15 10:38:03|2022-01-15 10:40:01|1.27330000|1.27340000|5986.306128|8115.081673|12|30|4703.83|6374.43|-0.009424|0.013749
2022-01-15 10:42:01|53925098|53925132|2022-01-15 10:40:04|2022-01-15 10:42:00|1.27340000|1.27290000|3229.099262|2516.079431|16|19|2537.17|1976.4|-0.007849|-0.007855
2022-01-15 10:44:02|53925133|53925199|2022-01-15 10:42:16|2022-01-15 10:43:48|1.27280000|1.27330000|31481.24028|12297.142808|39|28|24732.17|9660.99|0.007858|-0.005607
2022-01-15 10:46:01|53925200|53925305|2022-01-15 10:44:05|2022-01-15 10:45:58|1.27340000|1.27690000|5812.262541|45975.743047|21|85|4560.58|36057|0.038122|-0.001125
2022-01-15 10:48:01|53925306|53925664|2022-01-15 10:46:02|2022-01-15 10:47:55|1.27690000|1.28280000|44246.124969|218811.354981|86|273|34545.19|170897.77|0.027540|-0.003262
2022-01-15 10:50:01|53925665|53925742|2022-01-15 10:48:04|2022-01-15 10:49:59|1.28290000|1.28100000|21195.872998|31565.817644|39|39|16528.24|24592.27|-0.010917|0.001681
2022-01-15 10:52:01|53925743|53925799|2022-01-15 10:50:08|2022-01-15 10:51:54|1.28090000|1.27970000|10004.337293|6286.800229|20|37|7815.87|4910.36|-0.013278|0.004343
2022-01-15 10:54:02|53925800|53925860|2022-01-15 10:52:05|2022-01-15 10:53:58|1.27970000|1.27700000|52260.326411|2905.316287|36|25|40857.93|2271.23|-0.007816|-0.018575
2022-01-15 10:56:01|53925861|53925939|2022-01-15 10:54:02|2022-01-15 10:56:00|1.27650000|1.27780000|17947.676178|148701.926623|25|54|14069.22|116622.65|0.007061|0.002845
2022-01-15 10:58:01|53925940|53926085|2022-01-15 10:56:04|2022-01-15 10:57:58|1.27780000|1.27550000|68000.25939|82482.601541|61|85|53308.47|64610.33|-0.001298|-0.009212
2022-01-15 11:00:03|53926086|53926185|2022-01-15 10:58:01|2022-01-15 11:00:03|1.27570000|1.27280000|20307.950576|19139.837042|43|57|15950.09|15028.81|-0.007846|-0.009048
2022-01-15 11:02:01|53926186|53926269|2022-01-15 11:00:04|2022-01-15 11:02:00|1.27270000|1.27260000|11490.685181|23464.389896|31|53|9035.48|18450.47|0.000886|-0.006114
2022-01-15 11:04:02|53926270|53926361|2022-01-15 11:02:02|2022-01-15 11:03:52|1.27270000|1.27350000|19282.5138|42459.32055|38|54|15150.81|33350.73|0.000011|0.010106
2022-01-15 11:06:01|53926362|53926428|2022-01-15 11:04:02|2022-01-15 11:05:59|1.27290000|1.27090000|17644.451372|14209.313963|35|32|13867.63|11168.74|-0.017147|0.003574
2022-01-15 11:08:02|53926429|53926568|2022-01-15 11:06:12|2022-01-15 11:07:58|1.27160000|1.27140000|25036.724401|79067.986396|38|102|19683.27|62168.13|0.006556|-0.008514
2022-01-15 11:10:02|53926569|53926646|2022-01-15 11:08:04|2022-01-15 11:10:01|1.27100000|1.27030000|25188.744897|8450.014655|39|39|19829.25|6651.75|-0.010490|0.005249
2022-01-15 11:12:02|53926647|53926700|2022-01-15 11:10:03|2022-01-15 11:12:00|1.27010000|1.27000000|4439.714704|5569.368614|21|33|3495.8|4384.35|-0.012594|0.013123
2022-01-15 11:14:02|53926701|53926757|2022-01-15 11:12:03|2022-01-15 11:14:01|1.27020000|1.27300000|2745.31393|6366.75745|20|37|2160.32|5004.87|0.014854|0.011804
2022-01-15 11:16:01|53926758|53926862|2022-01-15 11:14:02|2022-01-15 11:16:00|1.27280000|1.27300000|37494.226824|27246.244731|49|56|29463.75|21408.09|0.003027|-0.001814
2022-01-15 11:18:01|53926863|53926940|2022-01-15 11:16:05|2022-01-15 11:17:54|1.27280000|1.27210000|14886.504807|16620.445428|27|51|11703.03|13070.73|-0.015066|0.012873
2022-01-15 11:20:02|53926941|53926990|2022-01-15 11:17:59|2022-01-15 11:20:00|1.27220000|1.27180000|4053.786594|1883.699735|17|33|3186.23|1480.68|-0.011352|0.009828
2022-01-15 11:22:01|53926991|53927063|2022-01-15 11:20:10|2022-01-15 11:21:58|1.27210000|1.27180000|44293.112775|10955.239309|27|46|34827.62|8614.15|-0.015717|0.015724
2022-01-15 11:24:02|53927064|53927141|2022-01-15 11:22:00|2022-01-15 11:24:01|1.27190000|1.27050000|16805.919853|2208.049753|37|41|13225.52|1736.92|-0.009294|-0.001430
2022-01-15 11:26:01|53927142|53927214|2022-01-15 11:24:03|2022-01-15 11:26:01|1.27010000|1.27090000|27135.535446|10066.017542|35|38|21367.37|7921.9|0.000005|0.004293
2022-01-15 11:28:01|53927215|53927312|2022-01-15 11:26:03|2022-01-15 11:28:00|1.27050000|1.26820000|43829.877864|5058.638371|54|44|34529.36|3986.81|-0.007161|-0.008527
2022-01-15 11:30:01|53927313|53927390|2022-01-15 11:28:03|2022-01-15 11:30:00|1.26840000|1.26990000|7867.018927|25863.5642|21|57|6201.24|20375.91|0.008675|0.003500
2022-01-15 11:32:01|53927391|53927479|2022-01-15 11:30:02|2022-01-15 11:31:59|1.27010000|1.26810000|20056.07984|9867.204271|49|40|15812.31|7780.72|-0.015758|0.003945
2022-01-15 11:34:02|53927480|53927517|2022-01-15 11:32:02|2022-01-15 11:33:54|1.26830000|1.26820000|1034.907613|8328.646088|9|29|816.29|6567.46|-0.023655|0.022087
2022-01-15 11:36:01|53927518|53927604|2022-01-15 11:34:03|2022-01-15 11:36:01|1.26800000|1.26840000|24427.300257|16094.623284|41|46|19275.01|12692.47|-0.007889|0.008771
2022-01-15 11:38:01|53927605|53927699|2022-01-15 11:36:05|2022-01-15 11:38:00|1.26850000|1.26760000|37021.929462|15466.538424|43|52|29198.34|12196.43|0.000002|-0.007885
2022-01-15 11:40:01|53927700|53927759|2022-01-15 11:38:01|2022-01-15 11:40:01|1.26760000|1.26880000|2956.724005|9315.703905|18|42|2331.54|7344.53|0.001755|0.008763
2022-01-15 11:42:01|53927760|53927802|2022-01-15 11:40:07|2022-01-15 11:41:56|1.26900000|1.26750000|8812.018484|15086.667801|23|20|6950.78|11896.17|-0.026796|0.003153
2022-01-15 11:44:01|53927803|53927861|2022-01-15 11:41:59|2022-01-15 11:43:45|1.26750000|1.26800000|22308.879718|6192.411602|28|31|17606.05|4884.26|-0.006573|0.017357
2022-01-15 11:46:01|53927862|53927987|2022-01-15 11:44:04|2022-01-15 11:45:59|1.26810000|1.27220000|12797.938876|58322.809372|34|92|10080.33|45903.66|0.023624|0.007891
2022-01-15 11:48:01|53927988|53928051|2022-01-15 11:46:02|2022-01-15 11:47:53|1.27180000|1.27180000|9355.33627|8475.328914|28|36|7352.3|6661.41|-0.001306|0.000006
2022-01-15 11:50:02|53928052|53928112|2022-01-15 11:48:07|2022-01-15 11:49:59|1.27210000|1.27080000|9367.151008|7563.898581|23|38|7368.94|5948.38|-0.011233|-0.007865
2022-01-15 11:52:01|53928113|53928254|2022-01-15 11:50:15|2022-01-15 11:51:53|1.27060000|1.26750000|67270.87512|30702.976476|68|74|53038.97|24206.34|-0.006056|-0.012471
2022-01-15 11:54:01|53928255|53928352|2022-01-15 11:51:59|2022-01-15 11:53:54|1.26760000|1.26590000|43994.859701|4681.7028|50|48|34728.92|3693.64|-0.004933|-0.011833
2022-01-15 11:56:01|53928353|53928448|2022-01-15 11:54:00|2022-01-15 11:55:56|1.26570000|1.26450000|25580.588962|11986.052122|60|36|20227.89|9481.19|0.015829|-0.029364
2022-01-15 11:58:01|53928449|53928519|2022-01-15 11:56:01|2022-01-15 11:58:00|1.26440000|1.26630000|7972.172743|26855.830475|24|47|6300.98|21224.35|0.004946|0.013836
2022-01-15 12:00:02|53928520|53928581|2022-01-15 11:58:10|2022-01-15 12:00:00|1.26730000|1.26710000|13709.80093|21764.645812|19|43|10819.51|17175.05|-0.004383|0.000001
2022-01-15 12:02:02|53928582|53928633|2022-01-15 12:00:02|2022-01-15 12:02:01|1.26680000|1.26660000|8786.526686|4120.221128|22|30|6937.06|3252.87|-0.009867|0.007900
2022-01-15 12:04:02|53928634|53928691|2022-01-15 12:02:02|2022-01-15 12:03:55|1.26650000|1.26650000|5383.425157|12794.710808|21|37|4250.54|10097.37|0.005271|-0.006575
2022-01-15 12:06:02|53928692|53928749|2022-01-15 12:04:03|2022-01-15 12:06:00|1.26590000|1.26570000|11513.004397|2633.564853|24|34|9095.58|2080.17|-0.011847|0.009723
2022-01-15 12:08:01|53928750|53928782|2022-01-15 12:06:03|2022-01-15 12:07:59|1.26570000|1.26630000|646.62465|1538.075743|10|23|510.75|1214.74|0.004741|0.005925
2022-01-15 12:10:01|53928783|53928922|2022-01-15 12:08:05|2022-01-15 12:09:58|1.26660000|1.26400000|67630.205548|34511.290591|65|75|53447.29|27258.38|-0.006583|-0.009331
2022-01-15 12:12:01|53928923|53929053|2022-01-15 12:10:01|2022-01-15 12:12:00|1.26400000|1.26510000|25213.795687|26258.762018|55|76|19923.98|20756.04|0.006246|-0.001972
2022-01-15 12:14:01|53929054|53929097|2022-01-15 12:12:02|2022-01-15 12:13:58|1.26540000|1.26710000|575.639527|6077.591081|9|35|454.44|4799.8|-0.002254|0.021446
2022-01-15 12:16:02|53929098|53929156|2022-01-15 12:14:04|2022-01-15 12:16:01|1.26720000|1.26680000|7536.049251|2554.626038|16|43|5948.16|2016.27|-0.006313|0.002369
2022-01-15 12:18:01|53929157|53929251|2022-01-15 12:16:02|2022-01-15 12:18:01|1.26680000|1.26760000|21817.068159|23683.280911|35|60|17227.72|18691.72|-0.007890|0.014035
2022-01-15 12:20:01|53929252|53929305|2022-01-15 12:18:02|2022-01-15 12:19:50|1.26760000|1.26780000|2442.518354|3901.429963|11|43|1927.13|3077.87|-0.010846|0.012822
2022-01-15 12:22:01|53929306|53929382|2022-01-15 12:20:02|2022-01-15 12:21:58|1.26790000|1.26800000|11167.049691|29048.388121|21|56|8804.17|22889.74|0.001979|-0.001968
2022-01-15 12:24:02|53929383|53929429|2022-01-15 12:22:08|2022-01-15 12:23:52|1.26850000|1.26830000|13312.0754|1765.009666|14|33|10499.75|1391.59|-0.023647|0.016899
2022-01-15 12:26:01|53929430|53929479|2022-01-15 12:24:06|2022-01-15 12:26:00|1.26810000|1.26770000|1303.681517|1476.639932|10|40|1028.41|1164.48|-0.016897|0.010845
2022-01-15 12:28:01|53929480|53929569|2022-01-15 12:26:03|2022-01-15 12:27:57|1.26770000|1.26640000|11740.871863|3522.521766|33|57|9266.43|2779.52|-0.017099|0.008552
2022-01-15 12:30:02|53929570|53929646|2022-01-15 12:28:07|2022-01-15 12:29:58|1.26620000|1.26700000|9512.839832|18925.855506|24|53|7514.32|14944.58|-0.004304|0.010050
2022-01-15 12:32:01|53929647|53929709|2022-01-15 12:30:04|2022-01-15 12:31:55|1.26650000|1.26570000|1937.205192|3762.721962|19|44|1530.24|2971.61|-0.019084|0.015081
2022-01-15 12:34:01|53929710|53929792|2022-01-15 12:32:01|2022-01-15 12:33:55|1.26600000|1.26670000|6419.627867|12141.733846|22|61|5068.63|9585.44|-0.007890|0.017108
2022-01-15 12:36:01|53929793|53929858|2022-01-15 12:34:00|2022-01-15 12:35:53|1.26680000|1.26710000|8806.324089|12616.639326|18|48|6951.2|9963.05|-0.004928|0.007894
2022-01-15 12:38:02|53929859|53930018|2022-01-15 12:35:57|2022-01-15 12:38:01|1.26730000|1.26390000|58375.294847|28142.247645|102|58|46166.16|22262.33|-0.000914|-0.014878
2022-01-15 12:40:01|53930019|53930179|2022-01-15 12:38:03|2022-01-15 12:40:01|1.26380000|1.26140000|47939.865241|40147.667636|88|72|37961.77|31782.91|-0.003958|-0.006430
2022-01-15 12:42:02|53930180|53930421|2022-01-15 12:40:02|2022-01-15 12:42:01|1.26130000|1.25840000|78032.810786|28087.077496|173|69|61895.35|22277.06|0.009331|-0.021440
2022-01-15 12:44:01|53930422|53930918|2022-01-15 12:42:02|2022-01-15 12:44:01|1.25830000|1.25510000|147306.659679|89175.183101|355|142|117291.41|71001.94|0.008881|-0.015912
2022-01-15 12:46:02|53930919|53931214|2022-01-15 12:44:02|2022-01-15 12:46:01|1.25530000|1.25330000|114163.538146|69144.231688|161|135|91077.71|55121.9|0.003192|-0.008241
2022-01-15 12:48:01|53931215|53931396|2022-01-15 12:46:02|2022-01-15 12:48:00|1.25340000|1.25440000|58595.097105|100706.651741|78|104|46745.27|80372.54|0.005076|-0.002162
2022-01-15 12:50:01|53931397|53931544|2022-01-15 12:48:03|2022-01-15 12:50:00|1.25440000|1.25640000|21357.883147|72332.027632|52|96|17024.61|57633.73|0.017938|-0.005310
2022-01-15 12:52:01|53931545|53931690|2022-01-15 12:50:04|2022-01-15 12:52:01|1.25660000|1.25790000|26819.472164|61447.841504|51|95|21347.74|48939.9|0.011029|-0.004544
2022-01-15 12:54:01|53931691|53931849|2022-01-15 12:52:02|2022-01-15 12:53:59|1.25790000|1.25880000|44620.533009|61441.487872|72|87|35484.96|48883.99|0.002654|0.001259
2022-01-15 12:56:01|53931850|53931948|2022-01-15 12:54:02|2022-01-15 12:55:58|1.25870000|1.26000000|19418.870056|8164.432051|32|67|15433.1|6484.58|-0.002834|0.004541
2022-01-15 12:58:01|53931949|53932037|2022-01-15 12:56:03|2022-01-15 12:58:00|1.26000000|1.26200000|6058.896172|42989.809534|24|65|4806.36|34095.59|0.001707|0.009629
2022-01-15 13:00:03|53932038|53932175|2022-01-15 12:58:02|2022-01-15 13:00:02|1.26200000|1.26050000|28830.601742|23453.414903|64|74|22872.86|18601.34|0.002095|-0.004849
2022-01-15 13:02:02|53932176|53932282|2022-01-15 13:00:05|2022-01-15 13:01:57|1.26060000|1.25680000|54801.492062|11732.980172|56|51|43540.48|9325.33|-0.019868|-0.005284
2022-01-15 13:04:01|53932283|53932359|2022-01-15 13:02:05|2022-01-15 13:04:00|1.25670000|1.25860000|30586.098801|8418.547905|26|51|24330.82|6694.03|0.009125|0.013617
2022-01-15 13:06:01|53932360|53932486|2022-01-15 13:04:02|2022-01-15 13:05:59|1.25910000|1.25740000|27889.123856|14487.865006|50|77|22161.57|11514.62|-0.007939|0.000496
2022-01-15 13:08:02|53932487|53932575|2022-01-15 13:06:03|2022-01-15 13:07:54|1.25740000|1.25840000|5716.822418|12817.001466|27|62|4547.37|10194.78|-0.006724|0.012847
2022-01-15 13:10:02|53932576|53932655|2022-01-15 13:08:06|2022-01-15 13:10:00|1.25820000|1.26000000|6458.567086|10105.634145|19|61|5131.94|8027.27|-0.003972|0.018280
2022-01-15 13:12:01|53932656|53932759|2022-01-15 13:10:04|2022-01-15 13:12:00|1.25960000|1.26120000|11485.308321|18566.451829|32|72|9111.46|14727.52|0.005057|0.005949
2022-01-15 13:14:02|53932760|53932867|2022-01-15 13:12:03|2022-01-15 13:14:00|1.26110000|1.26050000|15907.267587|27043.655952|42|66|12619.59|21446.89|-0.009796|0.007001
2022-01-15 13:16:02|53932868|53933003|2022-01-15 13:14:03|2022-01-15 13:16:01|1.26050000|1.26190000|26006.417197|50296.854494|36|100|20615.4|39866.95|-0.003391|0.012805
2022-01-15 13:18:02|53933004|53933092|2022-01-15 13:16:02|2022-01-15 13:17:58|1.26220000|1.25980000|22787.421467|4074.645132|41|48|18073.13|3231.9|-0.009795|-0.001396
2022-01-15 13:20:02|53933093|53933184|2022-01-15 13:18:02|2022-01-15 13:20:00|1.25980000|1.26050000|7351.529604|15841.281236|21|71|5833.73|12569.75|0.001766|0.004409
2022-01-15 13:22:01|53933185|53933291|2022-01-15 13:20:02|2022-01-15 13:21:56|1.26050000|1.26150000|11303.829075|72140.364528|24|83|8959.05|57180.77|-0.003653|0.009760
2022-01-15 13:24:01|53933292|53933408|2022-01-15 13:22:01|2022-01-15 13:24:01|1.26170000|1.26280000|7295.273878|22068.844403|23|94|5778.24|17477.12|0.001987|0.005282
2022-01-15 13:26:01|53933409|53933515|2022-01-15 13:24:02|2022-01-15 13:26:01|1.26260000|1.26260000|24901.038104|13555.362902|38|69|19734.81|10740.26|-0.013011|0.012151
2022-01-15 13:28:02|53933516|53933607|2022-01-15 13:26:03|2022-01-15 13:27:58|1.26240000|1.26200000|8589.499022|9472.798547|25|67|6805.96|7505.24|-0.012794|0.011582
2022-01-15 13:30:02|53933608|53933708|2022-01-15 13:28:03|2022-01-15 13:30:00|1.26190000|1.26290000|22586.350923|17237.035732|36|65|17879.59|13646.36|0.004759|0.000569
2022-01-15 13:32:01|53933709|53933802|2022-01-15 13:30:06|2022-01-15 13:32:01|1.26290000|1.26420000|8445.32571|32547.981604|30|64|6682.25|25754.85|0.000614|0.011214
2022-01-15 13:34:01|53933803|53933942|2022-01-15 13:32:02|2022-01-15 13:33:57|1.26460000|1.26380000|21303.283114|30649.030599|49|91|16847.17|24234.04|-0.003040|-0.001823
2022-01-15 13:36:01|53933943|53934014|2022-01-15 13:34:03|2022-01-15 13:36:01|1.26370000|1.26400000|7345.527565|12949.403536|22|50|5814.05|10245.31|-0.007252|0.005941
2022-01-15 13:38:01|53934015|53934130|2022-01-15 13:36:01|2022-01-15 13:37:59|1.26400000|1.26530000|11893.981918|25511.254551|28|88|9405.42|20171.94|0.004261|0.003041
2022-01-15 13:40:01|53934131|53934235|2022-01-15 13:38:03|2022-01-15 13:39:59|1.26500000|1.26570000|77951.222402|23847.791871|38|67|61615.15|18841.36|-0.005528|0.011067
2022-01-15 13:42:01|53934236|53934341|2022-01-15 13:40:04|2022-01-15 13:42:00|1.26600000|1.26560000|15880.971047|22169.309924|28|78|12551.14|17514.56|-0.010774|0.006470
2022-01-15 13:44:01|53934342|53934425|2022-01-15 13:42:03|2022-01-15 13:43:59|1.26560000|1.26530000|3027.580287|17450.086315|15|69|2393.09|13791.71|-0.014487|0.005270
2022-01-15 13:46:02|53934426|53934572|2022-01-15 13:43:59|2022-01-15 13:45:55|1.26510000|1.26690000|19113.259299|41242.443363|35|112|15088.75|32568.04|0.003462|0.004446
2022-01-15 13:48:01|53934573|53934662|2022-01-15 13:46:03|2022-01-15 13:48:01|1.26690000|1.26810000|4913.888724|14093.756924|27|63|3878.76|11120.9|-0.012331|0.017267
2022-01-15 13:50:01|53934663|53934747|2022-01-15 13:48:02|2022-01-15 13:50:00|1.26810000|1.26770000|12034.869838|10588.285066|24|61|9500.8|8357.06|-0.009859|0.007236
2022-01-15 13:52:01|53934748|53934851|2022-01-15 13:50:02|2022-01-15 13:51:53|1.26750000|1.26750000|26868.480266|15697.547113|45|59|21195.27|12380.47|-0.010251|0.008283
2022-01-15 13:54:01|53934852|53934958|2022-01-15 13:51:56|2022-01-15 13:53:55|1.26720000|1.26560000|49119.041074|7685.693851|54|53|38791.82|6069.75|-0.016394|0.006205
2022-01-15 13:56:01|53934959|53935127|2022-01-15 13:54:05|2022-01-15 13:56:00|1.26560000|1.26480000|99695.180391|48562.266749|80|89|78800.94|38368.52|-0.003555|0.001252
2022-01-15 13:58:01|53935128|53935441|2022-01-15 13:56:02|2022-01-15 13:57:55|1.26470000|1.26630000|96660.310155|126322.973861|138|176|76367.85|99774.06|0.017184|-0.012016
2022-01-15 14:00:02|53935442|53935731|2022-01-15 13:57:58|2022-01-15 14:00:02|1.26570000|1.26980000|61857.717617|130492.601255|111|179|48757.98|102931.47|0.013631|-0.003818
2022-01-15 14:02:02|53935732|53935951|2022-01-15 14:00:03|2022-01-15 14:02:02|1.26960000|1.27200000|68061.904678|54788.309944|83|137|53586.86|43140.2|0.010243|-0.002249
2022-01-15 14:04:02|53935952|53936086|2022-01-15 14:02:08|2022-01-15 14:04:01|1.27210000|1.27150000|23898.232105|21153.808942|56|79|18795.63|16637.13|0.000005|-0.002617
2022-01-15 14:06:01|53936087|53936240|2022-01-15 14:04:02|2022-01-15 14:05:57|1.27140000|1.27120000|63359.152128|29906.610969|71|83|49841.49|23525.1|-0.000709|0.000003
2022-01-15 14:08:02|53936241|53936351|2022-01-15 14:06:01|2022-01-15 14:08:00|1.27150000|1.27100000|25801.833587|17483.629278|45|66|20302.85|13757.83|-0.019232|0.015304
2022-01-15 14:10:01|53936352|53936463|2022-01-15 14:08:04|2022-01-15 14:09:59|1.27090000|1.27050000|21542.906059|17275.353033|37|75|16958.24|13598.14|-0.014257|0.013890
2022-01-15 14:12:01|53936464|53936618|2022-01-15 14:10:02|2022-01-15 14:11:56|1.27070000|1.26990000|23169.107497|103193.482091|45|110|18227.62|81152.36|-0.006294|0.003151
2022-01-15 14:14:02|53936619|53936862|2022-01-15 14:12:01|2022-01-15 14:13:58|1.27010000|1.27060000|184713.637828|86099.816301|124|120|145420.08|67778.45|0.008903|-0.007184
2022-01-15 14:16:01|53936863|53936965|2022-01-15 14:14:05|2022-01-15 14:16:01|1.27070000|1.26990000|22226.26087|15568.701429|41|62|17501.19|12258.18|-0.007308|0.001126
2022-01-15 14:18:01|53936966|53937147|2022-01-15 14:16:05|2022-01-15 14:18:00|1.26940000|1.26590000|94839.835757|37914.430965|78|104|74789.07|29908.49|-0.012273|-0.003730
2022-01-15 14:20:02|53937148|53937294|2022-01-15 14:18:02|2022-01-15 14:20:02|1.26560000|1.26730000|38209.45245|36047.162575|62|85|30179.93|28467.1|0.002636|0.006321
2022-01-15 14:22:01|53937295|53937387|2022-01-15 14:20:02|2022-01-15 14:21:59|1.26730000|1.26880000|5209.916017|22275.448834|23|70|4108.48|17565.9|-0.001689|0.008452
2022-01-15 14:24:01|53937388|53937478|2022-01-15 14:22:01|2022-01-15 14:24:00|1.26810000|1.26750000|8291.027363|10997.554422|31|60|6538.21|8672.52|-0.012738|0.009101
2022-01-15 14:26:01|53937479|53937578|2022-01-15 14:24:03|2022-01-15 14:26:01|1.26780000|1.26960000|9962.14342|29596.539042|25|75|7855.35|23335.74|-0.004172|0.011595
2022-01-15 14:28:02|53937579|53937696|2022-01-15 14:26:02|2022-01-15 14:28:02|1.27010000|1.26910000|37727.009663|12534.104399|49|69|29715.53|9868.76|-0.005244|0.000926
2022-01-15 14:30:02|53937697|53937790|2022-01-15 14:28:05|2022-01-15 14:29:58|1.26970000|1.27120000|5617.909536|19800.615361|30|64|4424.06|15585.81|-0.009623|0.014874
2022-01-15 14:32:02|53937791|53937872|2022-01-15 14:30:02|2022-01-15 14:31:59|1.27100000|1.27120000|16242.565687|12493.720112|19|63|12779.94|9830.05|-0.003576|0.005009
2022-01-15 14:34:01|53937873|53937955|2022-01-15 14:32:02|2022-01-15 14:34:01|1.27110000|1.27050000|9610.288302|8846.850258|31|52|7563.45|6961.33|-0.014526|0.010898
2022-01-15 14:36:01|53937956|53938089|2022-01-15 14:34:02|2022-01-15 14:36:00|1.27000000|1.26950000|30145.234542|28115.763009|55|79|23752.03|22152.15|-0.009623|0.006632
2022-01-15 14:38:02|53938090|53938175|2022-01-15 14:36:02|2022-01-15 14:38:02|1.26940000|1.26960000|14242.771869|15917.365537|20|66|11227.94|12540.48|-0.015149|0.017731
2022-01-15 14:40:02|53938176|53938284|2022-01-15 14:38:05|2022-01-15 14:39:56|1.26990000|1.27260000|6119.463657|37082.097536|29|80|4815.73|29168.67|0.007876|0.009177
2022-01-15 14:42:02|53938285|53938556|2022-01-15 14:39:59|2022-01-15 14:42:02|1.27270000|1.27520000|44008.481548|116910.997845|89|183|34553.66|91777.47|0.006691|0.000307
2022-01-15 14:44:01|53938557|53938982|2022-01-15 14:42:02|2022-01-15 14:43:58|1.27530000|1.27820000|297460.487869|235126.413661|172|254|232761.92|184013.67|0.006270|-0.000193
2022-01-15 14:46:01|53938983|53939170|2022-01-15 14:44:00|2022-01-15 14:45:59|1.27840000|1.28030000|36416.095319|32362.466055|64|124|28457.47|25283.48|0.000813|0.004465
2022-01-15 14:48:02|53939171|53939404|2022-01-15 14:46:03|2022-01-15 14:48:00|1.28040000|1.28020000|47134.95969|56494.812417|90|144|36798.59|44100.41|-0.002517|0.002018
2022-01-15 14:50:02|53939405|53939590|2022-01-15 14:48:01|2022-01-15 14:50:02|1.28020000|1.27610000|50010.503838|44602.613662|83|103|39121.09|34876.97|-0.013694|-0.000969
2022-01-15 14:52:01|53939591|53939763|2022-01-15 14:50:03|2022-01-15 14:52:00|1.27580000|1.27650000|34132.718304|44967.89114|62|111|26743.79|35227.45|0.006607|-0.003916
2022-01-15 14:54:01|53939764|53940042|2022-01-15 14:52:03|2022-01-15 14:54:00|1.27650000|1.28060000|83327.711323|141645.062223|111|168|65099.69|110692.27|0.004528|0.005218
2022-01-15 14:56:01|53940043|53940211|2022-01-15 14:54:01|2022-01-15 14:56:01|1.28070000|1.27990000|51883.10011|23700.554607|77|92|40562.91|18520.97|-0.002710|0.000001
2022-01-15 14:58:02|53940212|53940855|2022-01-15 14:56:01|2022-01-15 14:58:01|1.27980000|1.28380000|663600.466579|218780.468572|272|372|516566.96|170340.05|0.006181|-0.001126
2022-01-15 15:00:02|53940856|53941008|2022-01-15 14:58:02|2022-01-15 15:00:00|1.28400000|1.28130000|65797.026971|19030.239178|84|69|51309.33|14840.43|-0.005522|-0.003569
2022-01-15 15:02:01|53941009|53941248|2022-01-15 15:00:03|2022-01-15 15:02:01|1.28200000|1.28250000|103824.330541|66979.184287|101|139|80901.05|52198.38|0.001167|0.000899
2022-01-15 15:04:01|53941249|53941473|2022-01-15 15:02:02|2022-01-15 15:03:58|1.28250000|1.28100000|23880.507011|281825.099685|45|180|18637.05|219934.96|-0.004586|-0.002436
2022-01-15 15:06:02|53941474|53941723|2022-01-15 15:04:01|2022-01-15 15:06:01|1.28060000|1.27810000|81973.93203|164159.804301|91|159|64103.14|128335.41|0.000003|-0.006736
2022-01-15 15:08:02|53941724|53941871|2022-01-15 15:06:02|2022-01-15 15:08:01|1.27820000|1.27890000|31770.340856|28924.419466|47|101|24850.67|22620.09|0.002474|-0.001235
2022-01-15 15:10:01|53941872|53941984|2022-01-15 15:08:02|2022-01-15 15:09:57|1.27890000|1.27810000|7440.45936|17223.991118|28|85|5821.13|13476.4|-0.008424|0.003616
2022-01-15 15:12:02|53941985|53942107|2022-01-15 15:10:02|2022-01-15 15:11:58|1.27820000|1.27890000|25702.288213|8894.866503|51|72|20090.52|6952.86|-0.000489|0.003688
2022-01-15 15:14:01|53942108|53942242|2022-01-15 15:12:03|2022-01-15 15:13:59|1.27860000|1.27970000|19820.477591|117778.165799|41|94|15493.24|92020.31|-0.004688|0.008992
2022-01-15 15:16:01|53942243|53942397|2022-01-15 15:14:03|2022-01-15 15:16:01|1.27960000|1.27940000|32593.764345|47032.350894|56|99|25478.3|36766.81|0.003913|-0.005079
2022-01-15 15:18:01|53942398|53942561|2022-01-15 15:16:03|2022-01-15 15:17:59|1.27920000|1.27810000|80741.902071|44180.593667|68|96|63144.36|34541.43|0.000464|-0.005864
2022-01-15 15:20:02|53942562|53942702|2022-01-15 15:18:01|2022-01-15 15:20:02|1.27810000|1.27660000|47600.395012|32652.685527|66|75|37270.89|25564.74|-0.010302|0.003922
2022-01-15 15:22:01|53942703|53942917|2022-01-15 15:20:04|2022-01-15 15:22:00|1.27630000|1.27700000|46357.645738|84975.353919|80|135|36341.68|66605.25|0.003919|-0.001738
2022-01-15 15:24:01|53942918|53943082|2022-01-15 15:22:03|2022-01-15 15:24:01|1.27690000|1.27630000|43754.600637|18065.862022|65|100|34266.33|14151.73|-0.004306|0.000789
2022-01-15 15:26:01|53943083|53943216|2022-01-15 15:24:03|2022-01-15 15:26:01|1.27650000|1.27780000|22198.305322|33500.916333|38|96|17389.72|26238.13|-0.001646|0.005771
2022-01-15 15:28:01|53943217|53943372|2022-01-15 15:26:07|2022-01-15 15:28:01|1.27750000|1.27570000|35922.645838|30427.208548|73|83|28136.61|23828.82|-0.004084|-0.002136
2022-01-15 15:30:01|53943373|53943483|2022-01-15 15:28:03|2022-01-15 15:29:57|1.27590000|1.27730000|8962.207975|36821.589429|35|76|7017.13|28834.2|-0.011548|0.016778
2022-01-15 15:32:02|53943484|53943610|2022-01-15 15:30:03|2022-01-15 15:31:59|1.27740000|1.27780000|27539.015988|15315.960569|44|83|21554.62|11986.23|-0.008313|0.011742
2022-01-15 15:34:02|53943611|53943710|2022-01-15 15:32:02|2022-01-15 15:34:01|1.27740000|1.27880000|8214.45054|26794.650904|32|68|6424.79|20955.77|-0.005416|0.013845
2022-01-15 15:36:01|53943711|53943872|2022-01-15 15:34:02|2022-01-15 15:36:00|1.27920000|1.28060000|17452.416781|44313.862468|43|119|13633.48|34618.65|0.003519|0.001172
2022-01-15 15:38:01|53943873|53943950|2022-01-15 15:36:02|2022-01-15 15:37:59|1.28040000|1.27950000|8839.175927|7146.596456|28|50|6905.41|5582.21|-0.013219|0.007813
2022-01-15 15:40:02|53943951|53944081|2022-01-15 15:38:03|2022-01-15 15:40:00|1.27970000|1.27820000|14370.092812|23931.093435|49|82|11236.06|18709.55|-0.007408|0.001240
2022-01-15 15:42:01|53944082|53944182|2022-01-15 15:40:04|2022-01-15 15:41:59|1.27860000|1.28060000|14270.836105|14151.293196|31|70|11147.24|11056.85|0.008377|0.002793
2022-01-15 15:44:02|53944183|53944497|2022-01-15 15:42:01|2022-01-15 15:43:58|1.28030000|1.28440000|86607.422304|140593.364733|141|174|67515.1|109545.14|0.009187|-0.001375
2022-01-15 15:46:02|53944498|53944662|2022-01-15 15:44:06|2022-01-15 15:46:01|1.28440000|1.28550000|35748.436376|64540.72524|67|98|27826.08|50202.16|0.002289|0.003032
2022-01-15 15:48:01|53944663|53944833|2022-01-15 15:46:02|2022-01-15 15:48:00|1.28550000|1.28600000|19381.178988|48839.995457|67|104|15078.03|37973.4|-0.000367|0.002224
2022-01-15 15:50:02|53944834|53944979|2022-01-15 15:48:03|2022-01-15 15:50:02|1.28590000|1.28400000|53023.961883|19522.338398|64|82|41262.48|15195.13|-0.009726|0.002337
2022-01-15 15:52:01|53944980|53945126|2022-01-15 15:50:04|2022-01-15 15:51:59|1.28430000|1.28520000|24300.392494|114970.950118|44|103|18890.4|89352.68|-0.003377|0.006719
2022-01-15 15:54:01|53945127|53945290|2022-01-15 15:52:08|2022-01-15 15:54:00|1.28530000|1.28540000|18266.565033|128388.919185|33|131|14213.57|99850.16|-0.006915|0.009080
2022-01-15 15:56:02|53945291|53945401|2022-01-15 15:54:01|2022-01-15 15:56:00|1.28550000|1.28570000|15485.013658|25155.691885|35|76|12047.27|19566.08|-0.000913|0.002289
2022-01-15 15:58:02|53945402|53945567|2022-01-15 15:56:02|2022-01-15 15:57:57|1.28560000|1.28540000|26469.878999|31283.637125|45|121|20591.35|24328.96|-0.003330|0.003592
2022-01-15 16:00:02|53945568|53945695|2022-01-15 15:57:59|2022-01-15 16:00:02|1.28540000|1.28690000|9024.960133|48885.996547|28|100|7016.38|37993.34|-0.006857|0.011664
2022-01-15 16:02:02|53945696|53946103|2022-01-15 16:00:03|2022-01-15 16:02:01|1.28690000|1.28140000|285033.465043|102235.737193|245|163|221877.25|79520.51|-0.007980|-0.001456
2022-01-15 16:04:01|53946104|53946272|2022-01-15 16:02:02|2022-01-15 16:04:01|1.28180000|1.28350000|20628.696856|42457.2754|54|115|16090.81|33108.88|-0.003295|0.008734
2022-01-15 16:06:02|53946273|53946392|2022-01-15 16:04:01|2022-01-15 16:06:01|1.28370000|1.28440000|32846.956236|54823.40581|42|78|25583.38|42696.7|-0.007780|0.011940
2022-01-15 16:08:01|53946393|53946531|2022-01-15 16:06:03|2022-01-15 16:08:00|1.28460000|1.28550000|18097.686286|34514.482521|41|98|14086.29|26852.4|-0.007776|0.010987
2022-01-15 16:10:01|53946532|53946667|2022-01-15 16:08:02|2022-01-15 16:10:00|1.28540000|1.28530000|32949.407812|26045.129165|46|90|25650.73|20267.08|-0.016728|0.016345
2022-01-15 16:12:02|53946668|53946780|2022-01-15 16:10:03|2022-01-15 16:12:01|1.28510000|1.28490000|17155.293465|7829.597721|47|66|13350.49|6091.66|-0.010646|0.011059
2022-01-15 16:14:01|53946781|53946922|2022-01-15 16:12:02|2022-01-15 16:14:01|1.28490000|1.28270000|36913.341382|16978.330318|58|84|28762.63|13230.53|-0.016596|0.008810
2022-01-15 16:16:01|53946923|53947048|2022-01-15 16:14:01|2022-01-15 16:15:57|1.28270000|1.28270000|17656.877114|22488.996844|51|75|13766.11|17532.55|-0.007797|0.008580
2022-01-15 16:18:01|53947049|53947190|2022-01-15 16:16:01|2022-01-15 16:18:00|1.28270000|1.28300000|34068.195492|45304.293003|42|100|26557.77|35298.07|-0.011687|0.012200
2022-01-15 16:20:02|53947191|53947279|2022-01-15 16:18:05|2022-01-15 16:19:58|1.28320000|1.28100000|14447.899613|19849.650307|34|55|11269.29|15487.02|-0.015591|0.003594
2022-01-15 16:22:01|53947280|53947384|2022-01-15 16:20:00|2022-01-15 16:22:01|1.28080000|1.28070000|11855.850662|9157.167377|43|62|9258.39|7148.16|-0.012577|0.012581
2022-01-15 16:24:02|53947385|53947622|2022-01-15 16:22:06|2022-01-15 16:23:57|1.28080000|1.28270000|37789.741168|97733.381964|79|159|29472.69|76209.18|-0.001394|0.005583
2022-01-15 16:26:01|53947623|53947749|2022-01-15 16:24:01|2022-01-15 16:26:01|1.28280000|1.28360000|20136.75154|8802.396759|37|90|15691.97|6855.77|-0.011905|0.015579
2022-01-15 16:28:02|53947750|53947895|2022-01-15 16:26:03|2022-01-15 16:28:00|1.28330000|1.28230000|9757.305286|22513.38228|44|102|7608.64|17555.49|-0.011693|0.008110
2022-01-15 16:30:01|53947896|53948021|2022-01-15 16:28:02|2022-01-15 16:29:55|1.28230000|1.28280000|18442.135252|28652.455785|30|96|14374.68|22332.99|-0.001198|0.002404
2022-01-15 16:32:01|53948022|53948145|2022-01-15 16:30:02|2022-01-15 16:31:59|1.28270000|1.28300000|10620.578909|37089.594955|41|83|8284.9|28916.49|-0.011090|0.013010
2022-01-15 16:34:01|53948146|53948270|2022-01-15 16:32:08|2022-01-15 16:34:01|1.28350000|1.28380000|9165.896846|33929.511026|43|82|7139.46|26421.19|-0.011478|0.012713
2022-01-15 16:36:01|53948271|53948382|2022-01-15 16:34:06|2022-01-15 16:36:01|1.28380000|1.28310000|32398.783209|15118.258031|45|67|25249.63|11779.02|-0.008707|0.004585
2022-01-15 16:38:01|53948383|53948478|2022-01-15 16:36:01|2022-01-15 16:38:01|1.28320000|1.28290000|14252.183369|15373.537451|25|71|11106.11|11978.72|-0.009739|0.008834
2022-01-15 16:40:01|53948479|53948596|2022-01-15 16:38:03|2022-01-15 16:39:59|1.28280000|1.28160000|14257.03491|8991.506363|46|72|11120.66|7011.15|-0.016570|0.011700
2022-01-15 16:42:01|53948597|53948716|2022-01-15 16:40:01|2022-01-15 16:42:01|1.28210000|1.28210000|15089.581562|20967.728696|51|69|11766.22|16347.41|-0.003666|0.003900
2022-01-15 16:44:01|53948717|53948808|2022-01-15 16:42:02|2022-01-15 16:44:01|1.28230000|1.28220000|19161.817224|5635.630371|31|61|14947.88|4395.66|-0.010917|0.010401
2022-01-15 16:46:01|53948809|53948914|2022-01-15 16:44:03|2022-01-15 16:45:57|1.28230000|1.28230000|8838.369607|10437.482206|34|72|6893.77|8139.85|-0.011698|0.013308
2022-01-15 16:48:01|53948915|53949019|2022-01-15 16:46:05|2022-01-15 16:48:01|1.28220000|1.28210000|4725.803665|12327.160434|26|79|3686.34|9612.7|-0.011958|0.009881
2022-01-15 16:50:01|53949020|53949131|2022-01-15 16:48:01|2022-01-15 16:50:01|1.28220000|1.28190000|12269.291998|6886.058345|39|73|9571.8|5370.68|-0.015598|0.014140
2022-01-15 16:52:01|53949132|53949230|2022-01-15 16:50:02|2022-01-15 16:52:00|1.28190000|1.28330000|11338.292049|13697.950589|33|66|8838.89|10675.92|-0.006744|0.013150
2022-01-15 16:54:02|53949231|53949323|2022-01-15 16:52:01|2022-01-15 16:53:59|1.28340000|1.28150000|6349.720198|6752.614877|22|71|4953.13|5266.87|-0.008505|-0.005455
2022-01-15 16:56:02|53949324|53949409|2022-01-15 16:54:03|2022-01-15 16:56:00|1.28130000|1.28160000|29552.408053|5011.559165|35|51|23068.36|3911.24|-0.014406|0.015054
2022-01-15 16:58:01|53949410|53949494|2022-01-15 16:56:06|2022-01-15 16:57:57|1.28130000|1.28190000|7750.769326|13411.238434|20|65|6046.23|10459.51|-0.009535|0.012487
2022-01-15 17:00:02|53949495|53949588|2022-01-15 16:58:02|2022-01-15 17:00:01|1.28190000|1.28180000|16903.750911|9350.185991|24|70|13188.06|7293.7|-0.010630|0.009927
2022-01-15 17:02:01|53949589|53949741|2022-01-15 17:00:03|2022-01-15 17:02:00|1.28150000|1.28250000|8071.1652|73697.525142|38|115|6293.96|57474.77|-0.004101|0.007410
2022-01-15 17:04:01|53949742|53949841|2022-01-15 17:02:00|2022-01-15 17:04:00|1.28270000|1.28220000|9191.107774|10349.455905|33|67|7167.33|8068.69|-0.011137|0.008355
2022-01-15 17:06:02|53949842|53949952|2022-01-15 17:04:04|2022-01-15 17:06:01|1.28200000|1.28060000|19762.519065|3939.488815|39|72|15428.88|3075.14|-0.016213|0.007256
2022-01-15 17:08:01|53949953|53950081|2022-01-15 17:06:02|2022-01-15 17:08:00|1.28060000|1.28110000|39013.987693|8553.823613|59|70|30466.18|6677.27|-0.008625|0.011276
2022-01-15 17:10:02|53950082|53950299|2022-01-15 17:08:02|2022-01-15 17:09:59|1.28110000|1.27700000|74822.987064|67568.605236|97|121|58518.64|52837.25|-0.008564|-0.006697
2022-01-15 17:12:01|53950300|53950518|2022-01-15 17:10:02|2022-01-15 17:11:58|1.27750000|1.27880000|33348.14373|268899.313058|71|148|26078.26|210276.89|0.000746|0.003727
2022-01-15 17:14:01|53950519|53950654|2022-01-15 17:12:06|2022-01-15 17:13:59|1.27900000|1.27830000|18505.508909|42395.793571|44|92|14475.04|33160.5|0.006804|-0.009598
2022-01-15 17:16:02|53950655|53950766|2022-01-15 17:14:02|2022-01-15 17:16:00|1.27870000|1.27910000|11576.555047|9424.534928|33|79|9055.85|7371.64|0.000522|0.002611
2022-01-15 17:18:01|53950767|53950931|2022-01-15 17:16:02|2022-01-15 17:18:01|1.27910000|1.28120000|18134.780726|58246.657169|50|115|14159.2|45488.59|0.004399|0.003424
2022-01-15 17:20:02|53950932|53951038|2022-01-15 17:18:05|2022-01-15 17:19:57|1.28110000|1.27930000|13870.133577|25136.507594|36|71|10832.13|19626.58|-0.006577|0.000436
2022-01-15 17:22:01|53951039|53951152|2022-01-15 17:20:03|2022-01-15 17:22:01|1.27980000|1.28170000|18117.370208|11892.167035|49|65|14143.77|9282.66|0.000003|0.008726
2022-01-15 17:24:01|53951153|53951279|2022-01-15 17:22:02|2022-01-15 17:24:01|1.28190000|1.28310000|31213.0631|12294.981264|54|73|24358.49|9586.26|-0.006871|0.010548
2022-01-15 17:26:01|53951280|53951405|2022-01-15 17:24:01|2022-01-15 17:25:59|1.28310000|1.28180000|17824.044162|9746.243615|47|79|13898.5|7598.19|-0.011694|0.005013
2022-01-15 17:28:01|53951406|53951537|2022-01-15 17:26:02|2022-01-15 17:28:00|1.28190000|1.28230000|28184.300189|23955.484085|46|86|21981.28|18684.24|-0.010095|0.014631
2022-01-15 17:30:03|53951538|53951644|2022-01-15 17:28:03|2022-01-15 17:30:02|1.28260000|1.28190000|23687.416832|6814.883416|44|63|18460.11|5311.5|-0.010023|0.004681
2022-01-15 17:32:01|53951645|53951763|2022-01-15 17:30:06|2022-01-15 17:32:00|1.28200000|1.28290000|12588.394224|11439.219961|40|79|9814.36|8917.08|-0.006123|0.012809
2022-01-15 17:34:01|53951764|53951910|2022-01-15 17:32:05|2022-01-15 17:34:01|1.28310000|1.28200000|23637.372049|13791.507091|60|87|18429.42|10749.86|-0.011860|0.008504
2022-01-15 17:36:02|53951911|53952032|2022-01-15 17:34:02|2022-01-15 17:35:58|1.28210000|1.28220000|29110.095453|10448.933177|48|74|22715.43|8151.06|-0.013164|0.013167
2022-01-15 17:38:01|53952033|53952131|2022-01-15 17:36:05|2022-01-15 17:37:56|1.28190000|1.28270000|11502.311746|4780.208476|30|69|8970.3|3725.93|-0.013508|0.017674
2022-01-15 17:40:02|53952132|53952257|2022-01-15 17:37:57|2022-01-15 17:40:01|1.28290000|1.28310000|15269.391555|13844.666048|51|75|11901.73|10788.37|-0.014807|0.018052
2022-01-15 17:42:01|53952258|53952360|2022-01-15 17:40:03|2022-01-15 17:41:59|1.28310000|1.28340000|26670.204057|7513.94706|36|67|20785.31|5856.03|-0.000863|0.003465
2022-01-15 17:44:01|53952361|53952469|2022-01-15 17:42:03|2022-01-15 17:44:00|1.28340000|1.28390000|8971.246398|49683.5371|28|81|6991.74|38712.41|-0.003247|0.007143
2022-01-15 17:46:01|53952470|53952612|2022-01-15 17:44:04|2022-01-15 17:46:01|1.28370000|1.28500000|31114.206614|33830.867963|53|90|24225.27|26346.59|0.002595|0.002875
2022-01-15 17:48:01|53952613|53952768|2022-01-15 17:46:02|2022-01-15 17:48:01|1.28520000|1.28180000|43896.628885|25066.44981|75|81|34192.59|19520.81|-0.007786|-0.006811
2022-01-15 17:50:02|53952769|53952885|2022-01-15 17:48:01|2022-01-15 17:50:01|1.28150000|1.28280000|9397.57845|17152.617756|43|74|7329.98|13375.91|-0.006333|0.012675
2022-01-15 17:52:02|53952886|53953003|2022-01-15 17:50:02|2022-01-15 17:52:01|1.28270000|1.28320000|16657.816553|10419.709944|49|69|12979.8|8117.89|-0.009624|0.010825
2022-01-15 17:54:01|53953004|53953161|2022-01-15 17:52:03|2022-01-15 17:54:00|1.28300000|1.28290000|20838.024992|71629.676378|51|107|16231.24|55790.22|-0.006874|0.006068
2022-01-15 17:56:02|53953162|53953293|2022-01-15 17:54:01|2022-01-15 17:56:00|1.28260000|1.28080000|63652.937221|10189.011082|64|68|49667.94|7944.8|-0.008169|0.001858
2022-01-15 17:58:01|53953294|53953395|2022-01-15 17:56:03|2022-01-15 17:57:58|1.28110000|1.27970000|15917.070779|22923.627254|48|54|12431.43|17893.87|-0.012492|0.005580
2022-01-15 18:00:02|53953396|53953510|2022-01-15 17:58:01|2022-01-15 18:00:00|1.27970000|1.28090000|10868.078331|12882.16621|42|73|8488.13|10062.34|-0.003034|0.007812
2022-01-15 18:02:01|53953511|53953615|2022-01-15 18:00:03|2022-01-15 18:02:01|1.28070000|1.28040000|19272.564443|9493.601542|35|70|15055.78|7414.66|-0.006004|0.004207
2022-01-15 18:04:01|53953616|53953789|2022-01-15 18:02:02|2022-01-15 18:03:54|1.28020000|1.28060000|41686.849232|100317.20753|85|89|32529.49|78327.33|0.000003|0.001562
2022-01-15 18:06:01|53953790|53953929|2022-01-15 18:04:02|2022-01-15 18:06:00|1.28020000|1.27970000|25849.383252|17324.664784|58|82|20195.98|13532.25|-0.003466|-0.000434
2022-01-15 18:08:01|53953930|53954034|2022-01-15 18:06:01|2022-01-15 18:07:59|1.27930000|1.27890000|16656.653948|16176.17691|34|71|13021.93|12645.63|-0.008596|0.007037
2022-01-15 18:10:02|53954035|53954170|2022-01-15 18:08:01|2022-01-15 18:10:00|1.27860000|1.27810000|82279.059318|20424.064166|68|68|64377.81|15980.23|-0.009660|0.005524
2022-01-15 18:12:01|53954171|53954340|2022-01-15 18:10:02|2022-01-15 18:12:00|1.27790000|1.27800000|19459.68367|100323.844377|56|114|15226.07|78474.4|-0.003681|0.000001
2022-01-15 18:14:02|53954341|53954583|2022-01-15 18:12:02|2022-01-15 18:14:01|1.27770000|1.27500000|84715.397629|44174.223454|144|99|66366.5|34581.64|-0.008731|0.003132
2022-01-15 18:16:01|53954584|53954794|2022-01-15 18:14:02|2022-01-15 18:15:58|1.27490000|1.27490000|36283.230795|67899.109694|69|142|28451.05|53223.27|-0.004819|0.004644
2022-01-15 18:18:02|53954795|53954922|2022-01-15 18:16:02|2022-01-15 18:17:59|1.27550000|1.27820000|10933.062133|66934.297427|41|87|8563.22|52402.88|-0.004939|0.016969
2022-01-15 18:20:02|53954923|53955034|2022-01-15 18:18:03|2022-01-15 18:19:58|1.27840000|1.27800000|9133.271277|6849.776417|38|74|7146.7|5358.51|-0.011940|0.011302
2022-01-15 18:22:01|53955035|53955131|2022-01-15 18:20:07|2022-01-15 18:21:54|1.27820000|1.27870000|6114.627753|26199.554748|24|73|4782.38|20487.42|-0.006253|0.011300
2022-01-15 18:24:02|53955132|53955263|2022-01-15 18:21:58|2022-01-15 18:24:02|1.27900000|1.27850000|24071.196703|14641.721887|43|89|18833.22|11452.02|-0.011730|0.010125
2022-01-15 18:26:01|53955264|53955380|2022-01-15 18:24:02|2022-01-15 18:25:54|1.27880000|1.27840000|37081.290259|13569.667024|49|68|29000.39|10612.67|-0.010117|0.008280
2022-01-15 18:28:01|53955381|53955490|2022-01-15 18:25:58|2022-01-15 18:27:59|1.27840000|1.27830000|8362.823299|8764.867282|33|77|6539.73|6851.8|-0.007216|0.013034
2022-01-15 18:30:02|53955491|53955602|2022-01-15 18:28:00|2022-01-15 18:30:00|1.27830000|1.27890000|14643.381192|34850.588405|36|76|11456.11|27254.37|-0.003351|0.006706
2022-01-15 18:32:01|53955603|53955720|2022-01-15 18:30:03|2022-01-15 18:31:59|1.27910000|1.27920000|17235.769242|12326.304057|47|71|13472.06|9634.64|-0.011256|0.011728
2022-01-15 18:34:01|53955721|53955835|2022-01-15 18:32:03|2022-01-15 18:34:01|1.27950000|1.28000000|5321.281143|14561.675806|33|82|4157.04|11375.16|-0.008875|0.011162
2022-01-15 18:36:01|53955836|53955970|2022-01-15 18:34:02|2022-01-15 18:35:59|1.28040000|1.28160000|10056.723321|37570.201478|45|90|7849.79|29317.61|-0.006103|0.013232
2022-01-15 18:38:01|53955971|53956080|2022-01-15 18:36:07|2022-01-15 18:37:51|1.28140000|1.28000000|13213.93628|26450.627772|38|72|10317.49|20643.49|-0.014311|0.007807
2022-01-15 18:40:01|53956081|53956195|2022-01-15 18:37:57|2022-01-15 18:39:57|1.28010000|1.28080000|22026.889606|9347.238551|48|67|17206.95|7299.6|-0.010930|0.014059
2022-01-15 18:42:01|53956196|53956299|2022-01-15 18:40:03|2022-01-15 18:41:59|1.28080000|1.28020000|11955.062984|10228.862029|38|66|9335.06|7986.18|-0.014836|0.012498
2022-01-15 18:44:01|53956300|53956409|2022-01-15 18:42:03|2022-01-15 18:44:00|1.28000000|1.28050000|25092.651887|7518.775359|52|58|19597.68|5869.66|-0.014051|0.016008
2022-01-15 18:46:01|53956410|53956544|2022-01-15 18:44:02|2022-01-15 18:46:01|1.28030000|1.28120000|12971.315215|24271.943258|45|90|10131.61|18954.36|-0.012366|0.015623
2022-01-15 18:48:01|53956545|53956639|2022-01-15 18:46:01|2022-01-15 18:48:01|1.28120000|1.28140000|10637.983383|6497.877256|39|56|8305.95|5071.71|-0.014633|0.015125
2022-01-15 18:50:02|53956640|53956768|2022-01-15 18:48:02|2022-01-15 18:50:00|1.28140000|1.28000000|13319.938732|19290.413917|49|80|10396.63|15052.49|-0.012852|0.006886
2022-01-15 18:52:02|53956769|53956885|2022-01-15 18:50:02|2022-01-15 18:52:00|1.28010000|1.28070000|15425.515703|10124.257086|35|82|12051.92|7905.18|-0.005856|0.011065
2022-01-15 18:54:01|53956886|53956995|2022-01-15 18:52:02|2022-01-15 18:53:59|1.28080000|1.28160000|14948.6003|22277.702214|31|79|11663.2|17383.12|-0.005848|0.012061
2022-01-15 18:56:02|53956996|53957088|2022-01-15 18:54:04|2022-01-15 18:56:01|1.28190000|1.28190000|6196.203226|11112.202474|31|62|4834.04|8667.6|-0.015599|0.013374
2022-01-15 18:58:02|53957089|53957206|2022-01-15 18:56:03|2022-01-15 18:58:01|1.28170000|1.28080000|28079.868963|18826.754605|48|70|21916.4|14688.73|-0.006338|0.002439
2022-01-15 19:00:02|53957207|53957327|2022-01-15 18:58:04|2022-01-15 19:00:02|1.28100000|1.28000000|23706.99654|7905.542326|44|77|18513.29|6173.13|-0.010561|0.005970
2022-01-15 19:02:02|53957328|53957495|2022-01-15 19:00:03|2022-01-15 19:01:58|1.28020000|1.28070000|39978.540448|80580.026176|54|114|31200|62878.65|-0.005426|0.007129
2022-01-15 19:04:01|53957496|53957604|2022-01-15 19:02:02|2022-01-15 19:04:01|1.28080000|1.28160000|6212.553255|14161.719825|38|71|4850.09|11053.11|-0.006342|0.009759
2022-01-15 19:06:01|53957605|53957730|2022-01-15 19:04:03|2022-01-15 19:05:55|1.28160000|1.28140000|9156.478622|11842.566934|43|83|7149.05|9242.52|-0.012824|0.013216
2022-01-15 19:08:02|53957731|53957837|2022-01-15 19:06:02|2022-01-15 19:08:01|1.28170000|1.28320000|12286.671363|40250.841901|25|82|9578.11|31378.06|-0.001950|0.009262
2022-01-15 19:10:01|53957838|53957948|2022-01-15 19:08:02|2022-01-15 19:09:59|1.28320000|1.28350000|14086.088928|9644.686559|36|75|10974.41|7514|-0.009865|0.011428
2022-01-15 19:12:01|53957949|53958073|2022-01-15 19:10:00|2022-01-15 19:11:56|1.28330000|1.28350000|14907.732302|47858.845244|44|81|11608.91|37261.29|-0.011067|0.011892
2022-01-15 19:14:01|53958074|53958179|2022-01-15 19:12:05|2022-01-15 19:13:59|1.28380000|1.28430000|20295.244437|22971.800044|43|63|15814.4|17897.2|-0.003635|0.004677
2022-01-15 19:16:01|53958180|53958293|2022-01-15 19:14:08|2022-01-15 19:16:00|1.28410000|1.28330000|33593.095277|4523.901389|53|61|26188.93|3526.12|-0.013637|0.010025
2022-01-15 19:18:01|53958294|53958391|2022-01-15 19:16:07|2022-01-15 19:17:57|1.28310000|1.28320000|2741.612064|7419.71647|20|78|2137|5782.29|-0.010627|0.012472
2022-01-15 19:20:02|53958392|53958495|2022-01-15 19:18:02|2022-01-15 19:20:00|1.28280000|1.28320000|6385.9522|5294.186|42|62|4977.88|4125.36|-0.016102|0.018186
2022-01-15 19:22:02|53958496|53958621|2022-01-15 19:20:04|2022-01-15 19:22:01|1.28350000|1.28530000|3362.055445|33733.219901|18|108|2618.59|26261.84|-0.005388|0.013780
2022-01-15 19:24:01|53958622|53958719|2022-01-15 19:22:03|2022-01-15 19:23:59|1.28530000|1.28430000|9646.528119|11116.052875|33|65|7511.45|8655.16|-0.021622|0.015572
2022-01-15 19:26:02|53958720|53958813|2022-01-15 19:24:14|2022-01-15 19:25:59|1.28390000|1.28420000|16856.500289|21771.911781|39|55|13133.82|16957.21|-0.019907|0.016363
2022-01-15 19:28:01|53958814|53958908|2022-01-15 19:26:02|2022-01-15 19:28:01|1.28430000|1.28430000|18961.279612|7778.05994|30|65|14770.92|6056.66|-0.011680|0.010125
2022-01-15 19:30:02|53958909|53959099|2022-01-15 19:28:06|2022-01-15 19:30:02|1.28400000|1.28360000|54129.505556|51951.361422|64|127|42207.22|40489.52|-0.005661|0.004067
2022-01-15 19:32:02|53959100|53959224|2022-01-15 19:30:02|2022-01-15 19:31:56|1.28360000|1.28510000|9864.747378|28189.018094|36|89|7682|21952.68|-0.001370|0.007786
2022-01-15 19:34:01|53959225|53959399|2022-01-15 19:32:00|2022-01-15 19:34:01|1.28490000|1.28540000|63500.714855|45474.18618|67|108|49402.36|35366.81|-0.005833|0.007781
2022-01-15 19:36:01|53959400|53959586|2022-01-15 19:34:01|2022-01-15 19:36:01|1.28510000|1.28850000|18030.750404|49219.783309|57|130|14023.33|38241.71|0.001764|0.009804
2022-01-15 19:38:02|53959587|53959890|2022-01-15 19:36:01|2022-01-15 19:38:01|1.28840000|1.29130000|82795.577057|118271.61907|65|239|64188.55|91729.39|-0.000364|0.011074
2022-01-15 19:40:01|53959891|53960255|2022-01-15 19:38:05|2022-01-15 19:40:00|1.29140000|1.29170000|70874.211369|112283.599923|121|244|54818.11|86852.23|-0.000855|0.001467
2022-01-15 19:42:02|53960256|53960414|2022-01-15 19:40:04|2022-01-15 19:42:00|1.29150000|1.29360000|21708.045307|50093.884939|53|106|16791.04|38752.52|0.000407|0.006580
2022-01-15 19:44:02|53960415|53960792|2022-01-15 19:42:02|2022-01-15 19:44:01|1.29340000|1.29560000|99471.070396|97277.373409|95|283|76841.26|75065.8|0.007733|-0.002057
2022-01-15 19:46:01|53960793|53960961|2022-01-15 19:44:02|2022-01-15 19:45:58|1.29540000|1.29750000|30288.541241|51565.685185|49|120|23360.39|39778.31|0.007016|-0.000698
2022-01-15 19:48:01|53960962|53961165|2022-01-15 19:46:01|2022-01-15 19:48:01|1.29760000|1.29580000|34793.588844|59291.9977|59|145|26836.37|45708.69|-0.003556|-0.001540
2022-01-15 19:50:02|53961166|53961396|2022-01-15 19:48:01|2022-01-15 19:50:01|1.29600000|1.29480000|85633.928632|40471.65383|116|115|66183.25|31264.19|-0.012572|0.010422
2022-01-15 19:52:01|53961397|53961549|2022-01-15 19:50:03|2022-01-15 19:51:56|1.29440000|1.29370000|16045.545685|29525.63202|50|103|12402.01|22822.36|-0.009834|0.007059
2022-01-15 19:54:01|53961550|53961771|2022-01-15 19:52:01|2022-01-15 19:54:00|1.29360000|1.29210000|56609.095748|72845.963532|93|129|43804.22|56357.88|-0.008283|0.003871
2022-01-15 19:56:01|53961772|53961951|2022-01-15 19:54:01|2022-01-15 19:55:57|1.29200000|1.29460000|35526.4586|74022.762317|62|118|27485.24|57255.8|0.000774|0.009283
2022-01-15 19:58:01|53961952|53962125|2022-01-15 19:55:58|2022-01-15 19:58:00|1.29460000|1.29650000|16097.48265|77160.246129|55|119|12424.08|59540.51|-0.007215|0.012347
2022-01-15 20:00:01|53962126|53962364|2022-01-15 19:58:03|2022-01-15 20:00:01|1.29640000|1.29980000|27826.942183|52906.849588|56|183|21432.03|40742.16|0.002775|0.007706
2022-01-15 20:02:01|53962365|53962887|2022-01-15 20:00:01|2022-01-15 20:02:01|1.29980000|1.29830000|170146.46181|333219.138234|138|385|130921.44|256328.99|0.001255|-0.003933
2022-01-15 20:04:01|53962888|53963172|2022-01-15 20:02:03|2022-01-15 20:03:59|1.29860000|1.30130000|49379.487209|147644.207496|101|184|37967.72|113436.52|0.000014|0.006697
2022-01-15 20:06:02|53963173|53963822|2022-01-15 20:04:02|2022-01-15 20:06:01|1.30150000|1.30740000|106756.829155|294770.474389|175|475|81746.92|225757.34|0.006613|0.001752|2304.961341|11246.616532|41|280|1766.03|8613.74
2022-01-15 20:08:01|53963823|53964113|2022-01-15 20:06:03|2022-01-15 20:08:01|1.30690000|1.30550000|126684.076955|74254.093817|141|150|96998.09|56855.96|-0.006718|0.004299|4086.152404|5042.195929|64|88|3128.85|3860.65
2022-01-15 20:10:02|53964114|53964337|2022-01-15 20:08:01|2022-01-15 20:09:59|1.30550000|1.30810000|40369.873013|54548.555902|70|154|30884.62|41719.46|0.001643|0.003962|1612.160514|4483.777385|27|89|1233.55|3430.46
2022-01-15 20:12:01|53964338|53964848|2022-01-15 20:10:01|2022-01-15 20:12:01|1.30770000|1.30830000|143278.29889|351352.348975|134|377|109427.78|268259.7|-0.001678|0.002552|3056.461927|12679.171979|49|200|2335.06|9684.37
2022-01-15 20:14:01|53964849|53965195|2022-01-15 20:12:08|2022-01-15 20:14:01|1.30790000|1.31120000|103489.455535|204046.3984|112|235|79020.84|155771.64|0.004726|0.000904|3339.571925|6294.747006|43|112|2550.42|4808.73
2022-01-15 20:16:01|53965196|53965562|2022-01-15 20:14:03|2022-01-15 20:15:57|1.31050000|1.30840000|326980.46841|79130.167637|194|173|249721.2|60466.26|-0.006339|0.000819|2853.372904|4457.797381|45|87|2180.56|3406.8
2022-01-15 20:18:01|53965563|53965922|2022-01-15 20:15:59|2022-01-15 20:17:55|1.30860000|1.31050000|129705.173816|154824.016269|162|198|99344|118461.77|0.003026|0.000830|4071.470022|5730.985243|62|94|3113.59|4387.4
2022-01-15 20:20:02|53965923|53966246|2022-01-15 20:17:57|2022-01-15 20:20:01|1.31080000|1.31090000|82909.157229|83244.548709|125|199|63204.21|63433.56|0.000674|-0.000664|3749.469111|7354.058489|47|129|2858.76|5604.03
2022-01-15 20:22:01|53966247|53966501|2022-01-15 20:20:02|2022-01-15 20:21:57|1.31080000|1.30980000|113641.024491|60519.846975|118|137|86740.28|46191.81|-0.008030|0.006398|2795.754419|4612.595623|46|79|2134.23|3520.9
2022-01-15 20:24:02|53966502|53966721|2022-01-15 20:22:04|2022-01-15 20:24:01|1.30970000|1.31060000|28147.6671|81102.465067|74|146|21489.78|61878.26|-0.008680|0.011054|1985.731649|5232.992139|26|83|1515.47|3993.6
2022-01-15 20:26:02|53966722|53966898|2022-01-15 20:24:03|2022-01-15 20:26:02|1.31100000|1.31190000|28599.90201|51951.862146|55|122|21805.11|39602.92|-0.009596|0.011861|1266.581675|4948.728287|23|79|965.85|3772.41
2022-01-15 20:28:02|53966899|53967059|2022-01-15 20:26:05|2022-01-15 20:27:56|1.31210000|1.31350000|24919.972376|36375.337604|62|99|18993.86|27714.75|-0.004823|0.008384|1890.060487|2742.700007|30|60|1440.39|2089.78
2022-01-15 20:30:01|53967060|53967700|2022-01-15 20:27:57|2022-01-15 20:30:01|1.31340000|1.31730000|118259.861198|227455.530611|222|419|89780.33|172833.01|-0.001838|0.005757|4843.135044|11917.850128|91|235|3678.23|9052.21
2022-01-15 20:32:02|53967701|53967882|2022-01-15 20:30:01|2022-01-15 20:32:01|1.31720000|1.31480000|38459.146947|33210.076677|76|106|29219.72|25222.52|-0.009165|0.002620|2599.880702|3159.81225|34|58|1975.55|2399.41
2022-01-15 20:34:01|53967883|53968167|2022-01-15 20:32:08|2022-01-15 20:33:59|1.31420000|1.31370000|99381.087622|161975.838539|123|162|75742.28|123448.09|-0.006345|0.004447|3534.304842|3631.192747|48|76|2693.47|2766.35
2022-01-15 20:36:01|53968168|53968345|2022-01-15 20:34:01|2022-01-15 20:36:01|1.31350000|1.31490000|16019.329903|29558.650227|63|115|12186.23|22482.21|-0.004905|0.008347|2629.495661|4311.56532|37|82|2000.02|3279.4
2022-01-15 20:38:02|53968346|53968677|2022-01-15 20:36:01|2022-01-15 20:38:02|1.31490000|1.31140000|193242.631324|112437.11839|180|152|147193.73|85757.91|-0.012558|0.005569|4881.181358|4572.88847|62|82|3717.96|3482.64
2022-01-15 20:40:01|53968678|53968865|2022-01-15 20:38:02|2022-01-15 20:40:01|1.31140000|1.31280000|48729.975104|60889.67439|58|130|37103.8|46377.45|-0.007607|0.012595|747.696032|4172.58213|19|81|569.32|3177.74
2022-01-15 20:42:01|53968866|53969026|2022-01-15 20:40:03|2022-01-15 20:42:00|1.31310000|1.31120000|29166.563412|37990.718421|66|95|22225.56|28949.64|-0.013014|0.006986|1916.729164|4166.190079|28|57|1460.62|3174.6
2022-01-15 20:44:01|53969027|53969256|2022-01-15 20:42:01|2022-01-15 20:44:01|1.31150000|1.30930000|80785.528338|36043.310033|126|104|61706.19|27527.49|-0.007879|0.001974|5545.500826|3705.798984|61|70|4234.96|2829.65
2022-01-15 20:46:02|53969257|53969458|2022-01-15 20:44:03|2022-01-15 20:46:00|1.30940000|1.30820000|63170.123661|41127.232697|100|102|48263.39|31393.6|-0.004696|0.001174|4817.496987|3061.885464|47|63|3678.67|2337.9
2022-01-15 20:48:01|53969459|53969620|2022-01-15 20:46:05|2022-01-15 20:47:59|1.30790000|1.30800000|41717.252245|39149.106891|68|94|31894.33|29926.39|-0.012295|0.010513|2193.435652|2726.837867|30|61|1677|2084.19
2022-01-15 20:50:02|53969621|53969775|2022-01-15 20:48:01|2022-01-15 20:50:01|1.30800000|1.30790000|25226.953143|38890.1345|53|102|19285.24|29732.24|-0.007233|0.006437|1609.886334|3438.776262|26|72|1230.71|2628.95
2022-01-15 20:52:02|53969776|53969992|2022-01-15 20:50:02|2022-01-15 20:52:01|1.30780000|1.30610000|138864.168992|37945.672999|122|95|106378.22|29044.91|-0.004862|-0.000998|3031.640494|2346.48603|45|53|2321.16|1795.71
2022-01-15 20:54:01|53969993|53970204|2022-01-15 20:52:05|2022-01-15 20:53:59|1.30590000|1.30530000|56524.325189|135204.679426|85|127|43294.74|103497.28|-0.006890|0.004595|4274.798987|3229.309627|45|75|3273.02|2472.21
2022-01-15 20:56:01|53970205|53970445|2022-01-15 20:54:02|2022-01-15 20:55:59|1.30550000|1.30690000|32809.962109|115196.894444|93|148|25112.54|88158.08|0.003068|0.000260|4885.097307|3515.011901|50|73|3738.8|2690.76
2022-01-15 20:58:02|53970446|53970628|2022-01-15 20:56:01|2022-01-15 20:58:01|1.30680000|1.30720000|20177.538157|29029.266856|77|106|15439.97|22210.74|-0.006423|0.007971|3081.354703|3261.721048|46|72|2357.81|2495.32
2022-01-15 21:00:03|53970629|53970825|2022-01-15 20:58:06|2022-01-15 21:00:02|1.30710000|1.30610000|54650.5369|65287.690383|98|99|41868.95|49976.35|-0.000327|-0.003510|3457.271265|2532.136964|47|54|2647.87|1939.03
2022-01-15 21:02:01|53970826|53970995|2022-01-15 21:00:03|2022-01-15 21:02:01|1.30610000|1.30780000|21170.900253|22785.380263|72|98|16203.67|17435.98|-0.000638|0.006062|4389.089654|2897.909787|43|70|3358.98|2217.62
2022-01-15 21:04:02|53970996|53971184|2022-01-15 21:02:02|2022-01-15 21:03:59|1.30830000|1.31010000|26889.025037|26804.301411|85|104|20526.27|20466.21|0.000267|0.004638|4095.139142|2597.085384|52|79|3125.95|1982.76
2022-01-15 21:06:01|53971185|53971362|2022-01-15 21:04:02|2022-01-15 21:05:57|1.31030000|1.31000000|39077.02693|53975.021465|87|91|29831.93|41189.14|-0.005898|0.002781|6050.393107|2579.17435|56|61|4618.28|1968.47
2022-01-15 21:08:01|53971363|53971506|2022-01-15 21:05:58|2022-01-15 21:08:01|1.30990000|1.30970000|26785.538593|20130.831284|56|88|20463.86|15377.85|-0.011273|0.009030|2599.529158|2616.948289|39|64|1985.26|1999.07
2022-01-15 21:10:02|53971507|53971704|2022-01-15 21:08:04|2022-01-15 21:10:01|1.30940000|1.31290000|35635.376393|65844.78241|75|123|27200.33|50238.9|-0.002133|0.012322|4330.043319|4400.479028|48|82|3305.49|3357.77
2022-01-15 21:12:02|53971705|53971874|2022-01-15 21:10:03|2022-01-15 21:11:58|1.31310000|1.31310000|16483.75979|45516.472733|60|110|12551.74|34654.69|-0.002683|0.002539|2698.420959|3854.798921|34|76|2054.41|2934.86
2022-01-15 21:14:02|53971875|53972166|2022-01-15 21:11:59|2022-01-15 21:14:01|1.31310000|1.31080000|186506.581642|137571.52354|133|159|142126.13|104776.51|-0.005078|-0.001466|3626.669659|5116.73624|36|85|2763.42|3897.63
2022-01-15 21:16:01|53972167|53972383|2022-01-15 21:14:02|2022-01-15 21:16:01|1.31080000|1.31640000|16300.347652|151979.616018|46|171|12407.59|115614.49|0.013699|0.010430|1159.010957|5605.784449|19|95|883.08|4270.53
2022-01-15 21:18:01|53972384|53972588|2022-01-15 21:16:03|2022-01-15 21:18:01|1.31640000|1.31610000|29906.930936|44263.841221|75|130|22719.19|33620.2|-0.006425|0.004786|2418.198309|4965.15624|36|90|1836.97|3771.38
2022-01-15 21:20:01|53972589|53972754|2022-01-15 21:18:02|2022-01-15 21:20:01|1.31600000|1.31600000|23905.386532|47871.967948|62|104|18161.2|36359.35|-0.002762|0.003456|1720.23646|3182.097579|25|73|1307.03|2417.48
2022-01-15 21:22:02|53972755|53972899|2022-01-15 21:20:02|2022-01-15 21:22:01|1.31590000|1.31620000|11901.415511|23139.101244|48|97|9043.36|17578.89|-0.000659|0.001654|1596.000962|3138.61874|28|63|1212.86|2384.7
2022-01-15 21:24:01|53972900|53973045|2022-01-15 21:22:02|2022-01-15 21:23:58|1.31640000|1.31420000|32622.446642|12192.111607|68|78|24810.21|9274.88|-0.013449|0.007021|1889.263875|3023.504974|32|62|1436.61|2298.23
2022-01-15 21:26:02|53973046|53973204|2022-01-15 21:24:02|2022-01-15 21:26:01|1.31390000|1.31290000|52878.146264|26550.069615|63|96|40286.95|20203.93|-0.004756|0.001587|1895.420851|3527.87554|31|67|1442.74|2684.59
2022-01-15 21:28:01|53973205|53973353|2022-01-15 21:26:02|2022-01-15 21:28:00|1.31290000|1.31240000|20953.013341|40632.305923|55|94|15964.63|30950.91|-0.006344|0.004233|1886.057677|1935.911214|24|59|1437.12|1474.83
2022-01-15 21:30:02|53973354|53973483|2022-01-15 21:28:02|2022-01-15 21:29:58|1.31230000|1.31160000|12609.837967|13489.613478|56|74|9612.78|10279.64|-0.012816|0.009612|2826.967908|2186.920257|38|58|2155.23|1666.67
2022-01-15 21:32:02|53973484|53973853|2022-01-15 21:30:04|2022-01-15 21:32:01|1.31130000|1.30780000|591148.591643|69548.874998|205|165|452001.14|53147.26|-0.010644|0.001400|4579.963908|4636.358026|59|87|3498.29|3542.03
2022-01-15 21:34:01|53973854|53974007|2022-01-15 21:32:04|2022-01-15 21:33:55|1.30820000|1.30790000|26758.770065|33504.392638|55|99|20452.88|25599.19|-0.005456|0.004369|1465.224459|2664.384241|25|69|1119.72|2035.94
2022-01-15 21:36:01|53974008|53974172|2022-01-15 21:33:56|2022-01-15 21:35:59|1.30790000|1.31140000|13682.221358|84270.997284|43|122|10443.58|64334.18|0.005456|0.007639|2696.450888|2609.604477|27|64|2058.05|1991.77
2022-01-15 21:38:02|53974173|53974301|2022-01-15 21:36:03|2022-01-15 21:37:59|1.31140000|1.31060000|30049.586623|11311.278645|51|78|22931.08|8630.09|-0.004768|0.001020|1449.313643|3032.341068|25|58|1105.74|2313.35
2022-01-15 21:40:02|53974302|53974543|2022-01-15 21:38:02|2022-01-15 21:40:01|1.31060000|1.30900000|103869.807283|26871.03187|134|108|79353.72|20520.84|-0.006218|0.001637|3554.870395|3793.408364|52|75|2714.8|2896.35
2022-01-15 21:42:02|53974544|53974707|2022-01-15 21:40:04|2022-01-15 21:42:01|1.30880000|1.30920000|27875.37426|23216.294583|68|96|21303.67|17738.36|-0.005729|0.008407|2645.326925|3522.122469|37|68|2021.44|2691.07
2022-01-15 21:44:01|53974708|53974820|2022-01-15 21:42:01|2022-01-15 21:43:56|1.30890000|1.30930000|16049.203156|35890.557643|44|69|12257.77|27413.78|-0.007126|0.009071|1611.916951|2470.662533|24|48|1231.3|1886.76
2022-01-15 21:46:02|53974821|53975029|2022-01-15 21:44:01|2022-01-15 21:46:01|1.30930000|1.30780000|53539.916745|56597.660971|98|111|40857.1|43192.36|-0.009300|0.006895|2487.911661|3151.878923|38|69|1898|2405.22
2022-01-15 21:48:02|53975030|53975231|2022-01-15 21:46:02|2022-01-15 21:47:59|1.30770000|1.30880000|44496.767544|69758.800208|85|117|34035.11|53339.81|0.002874|0.000610|3024.611716|2711.687354|38|61|2312.07|2071.38
2022-01-15 21:50:01|53975232|53975391|2022-01-15 21:48:03|2022-01-15 21:50:00|1.30850000|1.30910000|91792.645985|16246.612391|77|83|70136.92|12412.59|-0.003633|0.005556|2814.105797|2562.82527|33|66|2149.57|1957.55
2022-01-15 21:52:01|53975392|53975587|2022-01-15 21:50:03|2022-01-15 21:52:01|1.30910000|1.30750000|37620.047698|126470.941938|70|126|28749.77|96631.64|-0.008204|0.003397|2776.044279|4306.820279|37|73|2120.1|3289.4
2022-01-15 21:54:01|53975588|53975720|2022-01-15 21:52:02|2022-01-15 21:53:59|1.30730000|1.30940000|28293.156474|34435.565515|41|92|21630.47|26315.06|-0.002546|0.010464|1443.93257|3967.886347|26|69|1103.63|3032
2022-01-15 21:56:01|53975721|53975888|2022-01-15 21:54:03|2022-01-15 21:56:01|1.30920000|1.30910000|34922.789548|27858.356022|62|106|26685.69|21278.95|-0.004648|0.003323|1342.906923|3689.354121|25|71|1026.1|2818.11
2022-01-15 21:58:01|53975889|53976043|2022-01-15 21:56:02|2022-01-15 21:58:01|1.30920000|1.30800000|16005.190046|22061.93009|49|106|12234.51|16855.76|-0.016323|0.011813|1488.828077|3877.753063|22|77|1137.78|2963.11
2022-01-15 22:00:02|53976044|53976167|2022-01-15 21:58:01|2022-01-15 22:00:01|1.30830000|1.30820000|7546.942677|10667.398165|50|74|5769.67|8154.27|-0.008337|0.005907|1778.155013|2800.606127|38|61|1359.3|2140.71
2022-01-15 22:02:02|53976168|53976298|2022-01-15 22:00:02|2022-01-15 22:02:00|1.30840000|1.30900000|24129.953499|27194.252198|47|84|18432.57|20769.23|-0.006547|0.009170|2393.194796|2766.200953|31|59|1828.03|2112.73
2022-01-15 22:04:02|53976299|53976465|2022-01-15 22:02:03|2022-01-15 22:03:56|1.30890000|1.30790000|30846.464556|29488.086017|80|87|23564.73|22517.28|-0.004864|0.001393|3025.137386|2341.844882|35|54|2311.41|1788.9
2022-01-15 22:06:02|53976466|53976625|2022-01-15 22:03:58|2022-01-15 22:05:59|1.30800000|1.30640000|18125.825341|21865.277041|60|100|13864.59|16725.67|-0.010871|0.004432|1900.893958|3299.058423|30|73|1454.2|2522.95
2022-01-15 22:08:02|53976626|53976782|2022-01-15 22:06:04|2022-01-15 22:07:56|1.30610000|1.30590000|34711.353239|17996.537933|71|86|26608.38|13791.96|-0.006807|0.002019|2702.351146|2731.640035|43|61|2070.6|2093.18
2022-01-15 22:10:01|53976783|53976949|2022-01-15 22:08:04|2022-01-15 22:10:01|1.30570000|1.30430000|65876.370766|41433.844028|90|77|50491.81|31749.87|-0.004255|-0.002126|3047.080318|2731.928923|42|54|2335.32|2093.52
2022-01-15 22:12:01|53976950|53977113|2022-01-15 22:10:02|2022-01-15 22:12:01|1.30430000|1.30410000|50049.066912|36303.471262|73|91|38383.31|27822.75|-0.008432|0.008072|2145.964669|2899.016946|33|65|1645.4|2222.23
2022-01-15 22:14:02|53977114|53977259|2022-01-15 22:12:04|2022-01-15 22:14:00|1.30410000|1.30450000|31846.141681|15750.531211|59|87|24412.5|12073.89|-0.010086|0.012107|2462.328463|2763.205766|33|64|1887.63|2118.06
2022-01-15 22:16:01|53977260|53977426|2022-01-15 22:14:03|2022-01-15 22:16:01|1.30480000|1.30330000|42686.270389|68483.210335|77|90|32738.62|52479.75|-0.012176|0.001275|2194.479259|2727.5475|39|52|1683.1|2090.59
2022-01-15 22:18:01|53977427|53977584|2022-01-15 22:16:02|2022-01-15 22:17:56|1.30270000|1.30420000|33709.679305|40786.651386|48|110|25869.85|31285.94|-0.001432|0.008122|1418.974934|3030.302583|18|65|1088.48|2324.14
2022-01-15 22:20:02|53977585|53977692|2022-01-15 22:17:56|2022-01-15 22:20:01|1.30430000|1.30560000|7153.639898|16706.460091|29|79|5485.46|12803.25|-0.000698|0.010737|1405.222827|3019.693415|20|58|1077.4|2314.88
2022-01-15 22:22:02|53977693|53977864|2022-01-15 22:20:04|2022-01-15 22:22:00|1.30550000|1.30500000|30852.34372|46989.135493|76|96|23647.77|36009.55|-0.007279|0.005367|2576.460549|3397.636512|38|56|1974.64|2603.67
2022-01-15 22:24:01|53977865|53978024|2022-01-15 22:22:02|2022-01-15 22:24:00|1.30500000|1.30120000|36498.284694|19254.164486|79|81|28017.54|14766.47|-0.010494|-0.004849|1938.129299|2687.859539|34|57|1487.19|2060.88
2022-01-15 22:26:01|53978025|53978186|2022-01-15 22:24:01|2022-01-15 22:26:00|1.30150000|1.30300000|23427.671869|66504.247841|53|109|17986.88|51056.7|-0.003069|0.007680|1747.021576|3636.755242|26|62|1341.39|2792.3
2022-01-15 22:28:02|53978187|53978389|2022-01-15 22:26:01|2022-01-15 22:28:02|1.30290000|1.30050000|168625.900682|36375.215759|109|94|129677.92|27928.48|-0.008047|-0.000766|4168.306846|2632.945946|58|68|3202.72|2022.2
2022-01-15 22:30:02|53978390|53978636|2022-01-15 22:28:02|2022-01-15 22:30:02|1.30050000|1.29810000|59591.421223|37870.761445|141|106|45857.32|29128.48|-0.016271|0.008283|4017.310487|3275.531194|81|68|3091.57|2520.01
2022-01-15 22:32:01|53978637|53978806|2022-01-15 22:30:02|2022-01-15 22:32:01|1.29820000|1.29790000|21856.373442|20130.365767|82|88|16847.13|15514.53|-0.008090|0.006897|3500.758131|3077.046571|47|71|2698.32|2371.1
2022-01-15 22:34:01|53978807|53978947|2022-01-15 22:32:02|2022-01-15 22:34:01|1.29810000|1.29840000|9318.387316|25882.654269|34|107|7177.72|19931.75|-0.012322|0.012711|1522.838433|3652.633668|22|76|1172.95|2812.74
2022-01-15 22:36:01|53978948|53979090|2022-01-15 22:34:02|2022-01-15 22:36:00|1.29830000|1.29830000|9173.381269|70817.525416|41|102|7067.22|54531.94|-0.007250|0.006848|1239.590277|2856.911421|25|73|955.05|2200.79
2022-01-15 22:38:01|53979091|53979256|2022-01-15 22:36:03|2022-01-15 22:38:01|1.29830000|1.29870000|29761.085739|21071.433181|62|104|22912.94|16221.9|-0.006020|0.008397|3002.255321|3625.140453|31|75|2311.23|2790.43
2022-01-15 22:40:02|53979257|53979348|2022-01-15 22:38:02|2022-01-15 22:40:02|1.29900000|1.29920000|8823.956789|5261.260356|30|62|6793.2|4049.78|-0.007055|0.008340|1722.924716|1849.609352|19|54|1326.45|1423.7
2022-01-15 22:42:01|53979349|53979500|2022-01-15 22:40:05|2022-01-15 22:42:00|1.29900000|1.30170000|11536.685773|82131.567947|35|117|8869.89|63173.44|-0.001612|0.012544|999.068017|2940.131004|17|70|767.92|2260.39
2022-01-15 22:44:02|53979501|53979633|2022-01-15 22:42:02|2022-01-15 22:44:01|1.30190000|1.30000000|30507.278421|5447.152105|57|76|23455.81|4187.85|-0.009737|0.000003|2749.131972|2613.721789|33|69|2112.96|2009.42
2022-01-15 22:46:01|53979634|53979724|2022-01-15 22:44:02|2022-01-15 22:45:58|1.29990000|1.29950000|16776.108048|6637.504203|37|54|12911.63|5108.14|-0.013739|0.010262|1553.289655|1939.263327|22|44|1195.35|1492.3
2022-01-15 22:48:01|53979725|53979824|2022-01-15 22:46:05|2022-01-15 22:47:47|1.29930000|1.29940000|9046.900229|20578.467719|29|71|6963.56|15835.98|-0.010101|0.010585|1202.206713|2256.700219|19|53|925.36|1736.86
2022-01-15 22:50:02|53979825|53979920|2022-01-15 22:48:06|2022-01-15 22:49:58|1.29950000|1.30070000|4973.191807|24720.728547|22|74|3825.59|19016.21|-0.004195|0.011191|528.863444|2537.246439|13|57|406.92|1952.06
2022-01-15 22:52:01|53979921|53980045|2022-01-15 22:49:58|2022-01-15 22:52:01|1.30080000|1.30000000|11500.615304|23498.56697|37|88|8844.81|18067.57|-0.011277|0.007178|1146.31877|2956.992284|21|63|881.62|2273.87
2022-01-15 22:54:01|53980046|53980133|2022-01-15 22:52:08|2022-01-15 22:54:01|1.30020000|1.29980000|3007.802234|4663.11743|25|63|2313.73|3586.68|-0.012819|0.009616|1774.533466|1830.938808|22|56|1365.03|1408.27
2022-01-15 22:56:01|53980134|53980276|2022-01-15 22:54:03|2022-01-15 22:56:01|1.29950000|1.29830000|43408.650437|15804.99504|63|80|33411.53|12165.28|-0.003663|-0.000351|2378.599652|3035.357693|29|63|1830.61|2335.34
2022-01-15 22:58:01|53980277|53980446|2022-01-15 22:56:03|2022-01-15 22:58:01|1.29850000|1.29630000|63453.669205|14567.514469|89|81|48939.57|11232.11|-0.010021|0.000775|2666.075306|2923.671091|42|62|2056.09|2253.35
2022-01-15 23:00:02|53980447|53980593|2022-01-15 22:58:02|2022-01-15 23:00:01|1.29650000|1.29810000|6226.422597|67431.590322|32|115|4799.92|51974.6|0.001362|0.006264|1676.690302|4265.58758|21|76|1292.66|3288.69
2022-01-15 23:02:02|53980594|53980816|2022-01-15 23:00:03|2022-01-15 23:02:01|1.29830000|1.29380000|103733.800036|23310.724828|139|84|80136.36|17977.7|-0.002569|-0.016710|3656.717283|3664.5348|75|54|2823.22|2824.82
2022-01-15 23:04:02|53980817|53981034|2022-01-15 23:02:02|2022-01-15 23:04:01|1.29350000|1.29620000|30973.052097|42189.929652|95|123|23943.71|32593.44|0.004046|0.005892|3001.997875|3456.201997|61|73|2320.97|2669.73
2022-01-15 23:06:02|53981035|53981227|2022-01-15 23:04:02|2022-01-15 23:06:01|1.29630000|1.29570000|75461.947775|38271.543371|91|102|58192.49|29511.89|0.002453|-0.004553|1791.727796|3120.476177|29|65|1382.13|2406.44
2022-01-15 23:08:01|53981228|53981344|2022-01-15 23:06:04|2022-01-15 23:08:01|1.29560000|1.29600000|7440.693426|22382.813633|25|92|5743.73|17276.87|-0.008420|0.005617|770.913607|2954.508407|12|70|595.1|2280.4
2022-01-15 23:10:02|53981345|53981481|2022-01-15 23:08:02|2022-01-15 23:09:56|1.29600000|1.29820000|11413.204794|40245.646216|24|113|8800.91|31034|0.015429|0.000771|636.748858|5091.706831|13|80|491.19|3927.57
2022-01-15 23:12:01|53981482|53981598|2022-01-15 23:10:02|2022-01-15 23:12:01|1.29840000|1.29690000|15724.363677|28339.208271|40|77|12117.7|21841.1|-0.005136|-0.002568|1294.460736|2163.318476|17|59|997.83|1667.02
2022-01-15 23:14:02|53981599|53981786|2022-01-15 23:12:01|2022-01-15 23:13:55|1.29710000|1.30260000|99451.624076|75432.477788|59|129|76473.32|58088.94|0.013933|0.006223|983.906284|2840.971374|17|69|756.68|2187.24
2022-01-15 23:16:01|53981787|53981954|2022-01-15 23:13:57|2022-01-15 23:16:00|1.30200000|1.30260000|59973.13336|55264.965064|62|106|46014.62|42401.3|0.008892|-0.004439|833.74964|2907.686804|19|55|639.66|2231.21
2022-01-15 23:18:01|53981955|53982112|2022-01-15 23:16:04|2022-01-15 23:18:01|1.30290000|1.30260000|28539.023846|37592.337035|47|111|21918.1|28863.05|-0.008531|0.007256|1444.408218|4814.332271|19|72|1109.39|3696.61
2022-01-15 23:20:02|53982113|53982230|2022-01-15 23:18:05|2022-01-15 23:19:57|1.30230000|1.30300000|16061.463282|8867.841081|47|71|12334.88|6809.33|-0.008027|0.010474|1092.157216|2796.296119|20|57|838.47|2147.22
2022-01-15 23:22:01|53982231|53982370|2022-01-15 23:20:02|2022-01-15 23:21:55|1.30300000|1.30110000|29196.865282|14188.025683|49|91|22423.88|10901.4|-0.006766|-0.001809|1249.051908|2693.659445|16|69|959.31|2068.78
2022-01-15 23:24:02|53982371|53982529|2022-01-15 23:22:02|2022-01-15 23:24:00|1.30080000|1.30010000|46272.731376|23078.440123|74|85|35585.36|17746.41|-0.000478|-0.002710|2573.444513|2960.121127|29|64|1979.22|2276.31
2022-01-15 23:26:01|53982530|53982618|2022-01-15 23:24:02|2022-01-15 23:26:01|1.30010000|1.29980000|2907.248043|11142.318414|17|72|2236.7|8569.96|-0.009231|0.006925|497.956389|2709.031636|11|63|383.15|2083.82
2022-01-15 23:28:02|53982619|53982757|2022-01-15 23:26:03|2022-01-15 23:28:01|1.29970000|1.30020000|11593.617638|27514.630387|41|98|8922.66|21171.2|0.000002|0.000554|1367.630713|2711.962706|22|71|1052.38|2087.05
2022-01-15 23:30:02|53982758|53982845|2022-01-15 23:28:04|2022-01-15 23:30:00|1.29990000|1.30030000|4519.982647|24837.780493|21|67|3477.33|19110.6|-0.005326|0.007698|1135.643386|1931.717725|16|51|874.04|1486.35
2022-01-15 23:32:02|53982846|53982942|2022-01-15 23:30:03|2022-01-15 23:32:00|1.30060000|1.30060000|5037.765142|9475.983323|29|68|3874.45|7286.05|-0.005427|0.005769|742.120462|2037.382787|19|55|570.74|1566.59
2022-01-15 23:34:01|53982943|53983052|2022-01-15 23:32:02|2022-01-15 23:33:58|1.30070000|1.30020000|17705.69482|24944.162924|41|69|13614.8|19186.75|0.001286|-0.004894|1714.977766|3092.241581|26|56|1318.79|2378.09
2022-01-15 23:36:01|53983053|53983127|2022-01-15 23:34:03|2022-01-15 23:35:58|1.30040000|1.29980000|7941.22483|6964.421222|27|48|6107.2|5355.33|-0.010484|0.006922|1183.610581|1600.397702|18|39|910.32|1230.73
2022-01-15 23:38:01|53983128|53983257|2022-01-15 23:36:03|2022-01-15 23:37:57|1.29990000|1.29690000|17738.000685|8324.597605|62|68|13668.54|6414|-0.015023|0.003474|2277.239001|2466.590522|36|60|1754.93|1900.87
2022-01-15 23:40:02|53983258|53983399|2022-01-15 23:38:03|2022-01-15 23:40:00|1.29670000|1.29830000|24228.114051|21378.049752|69|73|18685.35|16486.22|-0.000428|0.007283|2673.109376|1916.812339|34|46|2061.21|1477.9
2022-01-15 23:42:02|53983400|53983578|2022-01-15 23:40:01|2022-01-15 23:42:01|1.29820000|1.29700000|84012.727767|31551.444972|76|103|64798.7|24326.76|-0.009130|0.005231|1903.456405|3808.806003|28|67|1467.81|2936.95
2022-01-15 23:44:01|53983579|53983722|2022-01-15 23:42:02|2022-01-15 23:44:00|1.29680000|1.29740000|9056.159588|36270.46189|37|107|6982.27|27963.82|-0.007277|0.010885|1239.892562|3697.788863|23|68|956.11|2850.52
2022-01-15 23:46:02|53983723|53983812|2022-01-15 23:44:05|2022-01-15 23:45:57|1.29720000|1.29880000|2056.222003|21844.964372|18|72|1584.37|16829.42|0.002316|0.008407|923.873833|2443.641694|14|55|711.77|1882.33
2022-01-15 23:48:01|53983813|53983917|2022-01-15 23:46:02|2022-01-15 23:48:01|1.29880000|1.29830000|9164.311114|11720.012046|36|69|7059.7|9025.28|-0.006340|0.003370|1033.20761|2303.344105|24|53|795.73|1773.77
2022-01-15 23:50:02|53983918|53983993|2022-01-15 23:48:01|2022-01-15 23:50:00|1.29830000|1.29720000|12216.459987|6919.145288|24|52|9413.8|5330.11|-0.009901|0.003850|609.023956|1494.351533|16|42|469.15|1150.96
2022-01-15 23:52:01|53983994|53984129|2022-01-15 23:50:02|2022-01-15 23:51:56|1.29730000|1.29660000|21421.393884|31943.954404|47|89|16530.9|24642.57|-0.006423|0.001287|1022.808067|2297.864686|17|54|788.87|1772.44
2022-01-15 23:54:01|53984130|53984283|2022-01-15 23:51:58|2022-01-15 23:53:59|1.29650000|1.29500000|28472.135088|21054.376906|63|91|21981.08|16249.76|-0.007350|0.001475|1816.327961|2243.290401|25|68|1402.76|1731.84
2022-01-15 23:56:01|53984284|53984414|2022-01-15 23:54:04|2022-01-15 23:55:58|1.29480000|1.29540000|15381.644758|46245.531132|43|88|11872.01|35686.03|0.001033|0.001032|881.589685|2438.650476|20|56|680.7|1882.64
2022-01-15 23:58:02|53984415|53984526|2022-01-15 23:56:02|2022-01-15 23:57:58|1.29550000|1.29450000|19350.157846|23615.942252|39|73|14947.98|18240.37|-0.010446|0.006277|1216.933739|2317.314928|20|55|940.03|1789.44
2022-01-16 00:00:02|53984527|53984656|2022-01-15 23:58:05|2022-01-16 00:00:01|1.29470000|1.29190000|15178.984873|9025.972988|61|69|11736.05|6978.67|-0.012885|0.003482|1260.052692|1608.308509|37|55|974.6|1243.27
2022-01-16 00:02:02|53984657|53984794|2022-01-16 00:00:02|2022-01-16 00:02:01|1.29190000|1.29680000|19862.494541|30997.447616|38|100|15361.01|23958.46|0.002418|0.016825|911.978286|2881.046548|21|62|705.33|2226.8
2022-01-16 00:04:01|53984795|53984995|2022-01-16 00:02:03|2022-01-16 00:04:01|1.29590000|1.29310000|96323.804137|33067.168384|94|107|74440.52|25542.37|-0.008879|-0.002314|2065.835387|4468.335205|30|78|1596.97|3452.86
2022-01-16 00:06:02|53984996|53985396|2022-01-16 00:04:01|2022-01-16 00:06:00|1.29320000|1.28830000|92882.791121|84450.29118|253|148|72042.33|65537.09|-0.005058|-0.008311|6530.228562|4423.266663|168|75|5063.49|3427.41
2022-01-16 00:08:01|53985397|53985653|2022-01-16 00:06:04|2022-01-16 00:08:01|1.28890000|1.28950000|225056.172283|58217.226056|135|122|174716.65|45159.05|0.001204|0.000594|3904.788323|4159.70819|39|73|3029.76|3226.59
2022-01-16 00:10:01|53985654|53985931|2022-01-16 00:08:02|2022-01-16 00:10:00|1.28960000|1.29120000|37336.981419|169895.699404|100|178|28930.03|131597.65|0.001298|0.003004|3289.979343|4817.474483|46|76|2549.7|3733.32
2022-01-16 00:12:02|53985932|53986086|2022-01-16 00:10:02|2022-01-16 00:12:02|1.29110000|1.29330000|9693.086902|143574.065498|35|120|7493.76|111162.95|0.000743|0.009211|905.214113|3553.58914|16|73|699.91|2747.54
2022-01-16 00:14:01|53986087|53986218|2022-01-16 00:12:02|2022-01-16 00:13:54|1.29330000|1.29130000|31236.083597|26558.123049|65|67|24167.81|20544.61|-0.007733|-0.000430|3035.986226|2438.560578|35|50|2348.78|1886.58
2022-01-16 00:16:02|53986219|53986343|2022-01-16 00:14:01|2022-01-16 00:16:00|1.29140000|1.29280000|17603.796212|74695.969267|45|80|13631.09|57809.38|0.006643|0.001190|2008.292621|2729.956056|27|47|1554.34|2112.78
2022-01-16 00:18:01|53986344|53986468|2022-01-16 00:16:04|2022-01-16 00:17:55|1.29260000|1.29450000|14783.887604|11318.129269|48|77|11429|8750.88|0.010060|0.001405|2170.603286|2075.225712|25|62|1678.55|1604.19
2022-01-16 00:20:02|53986469|53986573|2022-01-16 00:18:02|2022-01-16 00:19:59|1.29460000|1.29350000|16513.347704|14219.35565|39|66|12766.52|10990.88|-0.002894|-0.002576|642.224144|1726.569599|15|48|496.42|1334.47
2022-01-16 00:22:01|53986574|53986698|2022-01-16 00:20:03|2022-01-16 00:22:01|1.29390000|1.29340000|26468.616031|15502.5259|50|75|20461.43|11982.64|-0.002148|0.000006|934.884403|2570.046735|21|54|722.9|1986.76
2022-01-16 00:24:01|53986699|53986816|2022-01-16 00:22:01|2022-01-16 00:24:00|1.29350000|1.29390000|7234.2321|30382.22187|28|90|5593.72|23482.88|-0.005015|0.005408|1086.185697|2598.160766|18|69|840.13|2008.82
2022-01-16 00:26:02|53986817|53986946|2022-01-16 00:24:02|2022-01-16 00:25:59|1.29440000|1.29440000|31363.61538|41773.222595|45|85|24234.5|32273.39|-0.008689|0.009659|924.162117|1615.318243|12|51|714.09|1248.09
2022-01-16 00:28:02|53986947|53987103|2022-01-16 00:26:02|2022-01-16 00:28:01|1.29450000|1.29350000|36821.635677|127119.619266|53|104|28461.14|98217.21|-0.007271|0.000911|1413.783115|2109.530037|26|57|1092.53|1629.82
2022-01-16 00:30:02|53987104|53987200|2022-01-16 00:28:02|2022-01-16 00:29:56|1.29350000|1.29410000|18667.568859|34009.44572|23|74|14424.87|26282.43|0.004511|-0.000643|584.139686|2411.90269|15|47|451.46|1863.92
2022-01-16 00:32:01|53987201|53987303|2022-01-16 00:30:03|2022-01-16 00:31:52|1.29360000|1.29540000|34930.049424|24426.15622|45|58|27000.17|18875.72|-0.000550|0.007213|1281.542183|1485.114985|15|39|990.22|1147.23
2022-01-16 00:34:01|53987304|53987428|2022-01-16 00:32:04|2022-01-16 00:33:59|1.29490000|1.29530000|25767.986523|16088.544133|69|56|19896.48|12421.23|-0.006094|0.008494|3144.275036|1409.633941|44|41|2427.76|1088.29
2022-01-16 00:36:02|53987429|53987538|2022-01-16 00:34:04|2022-01-16 00:36:02|1.29510000|1.29550000|29580.507448|19422.526492|41|69|22848.81|14997.57|0.003227|-0.000645|1585.646861|2690.487737|21|50|1224.47|2077.48
2022-01-16 00:38:01|53987539|53987687|2022-01-16 00:36:03|2022-01-16 00:38:00|1.29560000|1.29530000|25976.266295|54234.914523|69|80|20057.04|41867.46|-0.003858|0.002810|1946.519857|2666.294349|25|48|1502.99|2058.56
2022-01-16 00:40:02|53987688|53987784|2022-01-16 00:38:01|2022-01-16 00:40:01|1.29520000|1.29520000|20111.53529|6489.936074|40|57|15527.12|5009.88|-0.012542|0.011807|1819.163563|2411.695669|28|50|1404.45|1861.7
2022-01-16 00:42:02|53987785|53987961|2022-01-16 00:40:02|2022-01-16 00:42:02|1.29480000|1.29510000|31873.427635|72991.286345|50|127|24637.45|56395.72|-0.000849|0.002035|532.189648|3700.699166|12|59|411.14|2859.1
2022-01-16 00:44:01|53987962|53988063|2022-01-16 00:42:02|2022-01-16 00:43:58|1.29510000|1.29390000|13195.620117|11158.432782|35|67|10198.91|8622.8|-0.004718|-0.001286|1039.051267|2654.111697|17|52|803|2051.18
2022-01-16 00:46:01|53988064|53988142|2022-01-16 00:44:02|2022-01-16 00:46:01|1.29380000|1.29440000|4677.802347|7762.85043|28|51|3616.44|5999.33|-0.014490|0.015944|710.455648|1138.959474|20|44|549.19|880.15
2022-01-16 00:48:01|53988143|53988273|2022-01-16 00:46:01|2022-01-16 00:47:57|1.29420000|1.29830000|23356.057513|21251.803838|37|94|18002.5|16393.34|0.008624|0.011797|1107.001435|2894.799587|17|62|853.84|2232.05
2022-01-16 00:50:01|53988274|53988505|2022-01-16 00:48:02|2022-01-16 00:50:01|1.29820000|1.29890000|45010.976927|127319.128335|81|151|34600.83|97918.68|0.000889|0.001486|1393.076009|3372.7124|22|71|1071.16|2594.6
2022-01-16 00:52:02|53988506|53988594|2022-01-16 00:50:02|2022-01-16 00:52:01|1.29890000|1.29900000|10720.411729|34240.24098|29|60|8255.76|26354.04|-0.001399|0.004622|748.855435|1872.487717|13|40|576.77|1441.79
2022-01-16 00:54:02|53988595|53988694|2022-01-16 00:52:02|2022-01-16 00:54:01|1.29910000|1.30230000|12893.117604|13600.89682|44|56|9910.5|10454.31|0.003080|0.009712|1351.029298|1789.051223|23|38|1038.83|1375.33
2022-01-16 00:56:02|53988695|53988800|2022-01-16 00:54:03|2022-01-16 00:55:57|1.30230000|1.30320000|20303.725013|8844.69297|45|61|15582.59|6786.13|-0.008076|0.011715|1920.876482|1640.263084|28|51|1474.37|1258.59
2022-01-16 00:58:01|53988801|53988972|2022-01-16 00:56:02|2022-01-16 00:57:57|1.30320000|1.30300000|33697.15669|49769.604456|48|124|25876.84|38239.12|0.005978|-0.005873|728.260609|3096.78779|16|64|559.38|2378.67
2022-01-16 01:00:03|53988973|53989134|2022-01-16 00:58:02|2022-01-16 01:00:02|1.30320000|1.30530000|16960.778354|80468.625819|52|110|13008.11|61641.63|0.002926|0.004985|2316.611637|3014.868195|32|70|1776.53|2310.68
2022-01-16 01:02:01|53989135|53989344|2022-01-16 01:00:03|2022-01-16 01:02:00|1.30500000|1.30920000|48178.550112|73055.615492|58|152|36892.51|55860.84|0.015307|-0.000663|1426.763718|4305.47889|25|97|1092.57|3294.32
2022-01-16 01:04:01|53989345|53989949|2022-01-16 01:02:01|2022-01-16 01:04:01|1.30910000|1.31500000|157996.341756|266716.565417|207|398|120309.75|203126.39|0.013109|-0.005295|3945.884671|9565.277425|45|210|3005.22|7287.56
2022-01-16 01:06:01|53989950|53990247|2022-01-16 01:04:02|2022-01-16 01:06:01|1.31490000|1.31580000|112613.353336|57433.675661|112|186|85610.59|43652.02|0.000950|0.001593|2256.282114|5185.012844|26|116|1714.58|3939.84
2022-01-16 01:08:01|53990248|53990458|2022-01-16 01:06:02|2022-01-16 01:07:54|1.31540000|1.31600000|31901.864563|46583.288837|72|139|24248.91|35408.79|0.002534|-0.000906|1449.318481|3140.686553|35|86|1101.51|2385.82
2022-01-16 01:10:01|53990459|53990662|2022-01-16 01:07:58|2022-01-16 01:10:01|1.31590000|1.31570000|50342.386438|47135.556984|99|105|38268.8|35837.24|-0.002695|0.001967|2988.506519|3663.091511|46|61|2271.59|2783.65
2022-01-16 01:12:02|53990663|53990873|2022-01-16 01:10:02|2022-01-16 01:12:01|1.31580000|1.31190000|71413.750908|21683.29874|102|109|54378.24|16499.92|-0.005979|-0.004506|2653.911751|3714.205793|54|80|2019.67|2825.07
2022-01-16 01:14:01|53990874|53991038|2022-01-16 01:12:02|2022-01-16 01:13:59|1.31220000|1.31250000|37216.22833|54817.858338|67|98|28350.77|41740.86|-0.001323|0.002225|2796.571469|2831.984334|34|54|2130.42|2156.89
2022-01-16 01:16:01|53991039|53991220|2022-01-16 01:14:02|2022-01-16 01:15:58|1.31230000|1.31060000|50486.784714|37190.054661|66|116|38523.66|28384.89|-0.006424|-0.000392|1572.254157|3331.107391|25|76|1199.86|2542.48
2022-01-16 01:18:02|53991221|53991428|2022-01-16 01:16:02|2022-01-16 01:17:59|1.31030000|1.30800000|36015.705881|45691.40136|88|120|27533.64|34940.28|-0.005189|-0.001761|2786.765523|4216.881173|36|75|2130.54|3223.52
2022-01-16 01:20:02|53991429|53991650|2022-01-16 01:18:00|2022-01-16 01:20:02|1.30800000|1.31190000|73903.739293|65476.405048|90|132|56503.07|49991.43|0.005354|0.004735|3537.051548|4655.682405|35|81|2701.03|3554.4
2022-01-16 01:22:02|53991651|53991871|2022-01-16 01:20:02|2022-01-16 01:22:01|1.31160000|1.31200000|54823.105295|122287.215602|77|144|41794.32|93188.52|0.008032|-0.006856|1997.921757|3249.622075|28|71|1522.67|2476.38
2022-01-16 01:24:02|53991872|53992045|2022-01-16 01:22:02|2022-01-16 01:23:58|1.31160000|1.31040000|87595.135299|63510.270194|88|86|66903.13|48488.88|-0.010488|0.003148|2547.56553|1459.370395|32|41|1945.34|1113.84
2022-01-16 01:26:01|53992046|53992338|2022-01-16 01:24:02|2022-01-16 01:26:01|1.31000000|1.31330000|47744.025732|194863.411793|96|197|36395.35|148462.66|0.002954|0.005417|3255.376641|6401.770058|42|80|2480.71|4879.66
2022-01-16 01:28:01|53992339|53992515|2022-01-16 01:26:01|2022-01-16 01:28:01|1.31320000|1.31220000|76364.500285|66455.969586|70|107|58210.89|50651.55|-0.006165|0.002433|1618.363854|4538.847684|31|68|1233.47|3459.56
2022-01-16 01:30:02|53992516|53992712|2022-01-16 01:28:02|2022-01-16 01:30:01|1.31220000|1.31630000|36741.215348|63940.173156|78|119|27968.15|48636.68|0.012565|0.003600|2544.694864|3911.572102|34|78|1936.17|2976.77
2022-01-16 01:32:01|53992851|53993850|2022-01-16 01:30:41|2022-01-16 01:32:01|1.31980000|1.32540000|284557.705344|648597.052471|342|658|215210.91|490672.75|0.004352|0.000531|10198.158463|14017.519977|122|326|7708.8|10595.66
2022-01-16 01:34:02|53993851|53994256|2022-01-16 01:32:03|2022-01-16 01:33:59|1.32510000|1.32450000|142781.551165|64006.23765|159|247|107775.4|48277.74|-0.002809|0.001891|3637.79455|7017.166636|53|162|2744.69|5291.64
2022-01-16 01:36:01|53994257|53994637|2022-01-16 01:34:00|2022-01-16 01:36:01|1.32380000|1.32550000|97228.210824|133367.46194|173|208|73477.08|100832.25|-0.008590|0.010817|4588.922099|6009.537872|65|87|3468.25|4541.82
2022-01-16 01:38:02|53994638|53995206|2022-01-16 01:36:02|2022-01-16 01:37:59|1.32590000|1.32660000|169718.806481|392526.55116|220|349|127856.57|295563.19|-0.001214|0.002317|4189.125839|8068.957884|62|155|3155.83|6076.51
2022-01-16 01:40:01|53995207|53995658|2022-01-16 01:38:02|2022-01-16 01:40:01|1.32710000|1.32980000|94791.789791|134799.590028|155|297|71237.57|101285.21|-0.001225|0.005384|4699.236498|8772.769153|80|183|3531.92|6593.57
2022-01-16 01:42:01|53995659|53995956|2022-01-16 01:40:02|2022-01-16 01:42:01|1.33000000|1.32850000|72141.364011|78270.051421|112|186|54324.39|58934.11|-0.011190|0.007533|2942.131039|5833.512871|47|106|2215.1|4390.91
2022-01-16 01:44:01|53995957|53996172|2022-01-16 01:42:01|2022-01-16 01:44:01|1.32870000|1.32960000|58538.293097|58524.871075|71|145|44032.09|44017.49|-0.009470|0.011703|1665.4398|5323.390413|24|91|1252.89|4003.95
2022-01-16 01:46:02|53996173|53996372|2022-01-16 01:44:01|2022-01-16 01:45:57|1.32930000|1.32560000|102140.286207|41806.321|90|110|76896.6|31481.8|-0.013388|0.002960|2426.755911|4040.167528|46|84|1827.73|3042.65
2022-01-16 01:48:01|53996373|53996718|2022-01-16 01:45:58|2022-01-16 01:48:01|1.32550000|1.32470000|173152.980244|82760.026664|167|179|130737.53|62485.4|-0.005281|0.003501|3488.220905|6539.652314|73|120|2632.67|4936.29
2022-01-16 01:50:02|53996719|53997009|2022-01-16 01:48:02|2022-01-16 01:50:01|1.32460000|1.32590000|74770.883101|67644.873592|121|170|56418.05|51011.69|-0.004251|0.006772|4564.290091|5245.330159|49|109|3443.34|3956.27
2022-01-16 01:52:02|53997010|53997308|2022-01-16 01:50:03|2022-01-16 01:52:02|1.32610000|1.32470000|78849.386723|112193.46546|131|168|59465.36|84574.31|-0.005320|0.002513|3868.357133|5117.016532|56|96|2917.17|3857.8
2022-01-16 01:54:02|53997309|53997650|2022-01-16 01:52:02|2022-01-16 01:54:01|1.32480000|1.32070000|129898.472611|78990.625209|148|194|98113.53|59672.51|-0.006835|0.000003|3713.611457|5383.012952|54|104|2805.22|4066.22
2022-01-16 01:56:01|53997651|53997851|2022-01-16 01:54:01|2022-01-16 01:56:00|1.32050000|1.32290000|25055.335671|114596.019525|50|151|18947.59|86725.04|0.004617|0.003287|1049.58702|5008.706878|18|97|793.64|3786.76
2022-01-16 01:58:01|53997852|53998018|2022-01-16 01:56:02|2022-01-16 01:58:01|1.32260000|1.32320000|24067.917553|35900.566294|52|115|18186.3|27138.11|-0.003778|0.006368|1823.116196|3441.252037|28|80|1377.74|2600.56
2022-01-16 02:00:01|53998019|53998288|2022-01-16 01:58:01|2022-01-16 02:00:00|1.32310000|1.31840000|178139.346611|76849.266655|147|123|135009.12|58158.77|-0.014372|0.001455|2889.64572|3635.748126|52|77|2187.44|2750.21
2022-01-16 02:02:01|53998289|53998568|2022-01-16 02:00:01|2022-01-16 02:02:01|1.31810000|1.32050000|105611.05324|81630.172951|121|159|80053.98|61859.96|0.001518|0.003372|3840.729295|4434.798161|53|92|2910.5|3360.95
2022-01-16 02:04:01|53998569|53998858|2022-01-16 02:02:01|2022-01-16 02:04:01|1.32110000|1.31790000|318039.895975|64925.910315|149|141|241045.38|49131.68|-0.007100|0.000247|4205.886698|4790.60504|43|91|3184.43|3625.96
2022-01-16 02:06:01|53998859|53999146|2022-01-16 02:04:04|2022-01-16 02:05:57|1.31800000|1.32080000|72737.803889|102318.583552|97|191|55089.63|77507.54|0.007041|0.001086|2959.513356|5854.824719|32|85|2242.04|4435.94
2022-01-16 02:08:01|53999147|53999364|2022-01-16 02:05:58|2022-01-16 02:08:01|1.32080000|1.32330000|35777.67513|79763.077319|82|136|27043.84|60294.71|0.000004|0.006754|3131.400215|5065.693271|36|82|2367.65|3831.45
2022-01-16 02:10:01|53999365|53999549|2022-01-16 02:08:08|2022-01-16 02:10:01|1.32350000|1.32430000|94988.153146|32272.413283|78|107|71743.81|24368.55|-0.004766|0.005965|2941.623083|3529.770943|35|71|2221.85|2665.52
2022-01-16 02:12:01|53999550|53999706|2022-01-16 02:10:05|2022-01-16 02:12:01|1.32470000|1.32130000|31808.443194|28223.231998|55|102|24047.46|21319.26|-0.008594|-0.005835|1232.793048|5311.89933|20|76|932.06|4013.22
2022-01-16 02:14:01|53999707|53999999|2022-01-16 02:12:03|2022-01-16 02:13:58|1.32110000|1.32350000|51368.477043|129385.754457|96|197|38838.92|97833.33|0.001562|0.003338|2196.036848|6877.473721|35|95|1660.39|5198.34
2022-01-16 02:16:02|54000000|54000204|2022-01-16 02:13:59|2022-01-16 02:16:02|1.32360000|1.32370000|29729.312226|46833.172981|81|124|22472.56|35390.68|-0.006209|0.006482|2462.473778|4060.153039|47|80|1861.23|3068.98
2022-01-16 02:18:02|54000205|54000387|2022-01-16 02:16:02|2022-01-16 02:18:01|1.32380000|1.32320000|32739.375727|45076.581354|81|102|24729.68|34060.94|0.000001|-0.001967|1466.891666|3385.18115|40|63|1108.06|2557.77
2022-01-16 02:20:02|54000388|54000568|2022-01-16 02:18:04|2022-01-16 02:19:59|1.32320000|1.32720000|18742.227818|47282.21118|62|119|14148.1|35659.96|-0.003353|0.013700|2241.359437|4013.739708|27|80|1691.06|3030.02
2022-01-16 02:22:01|54000569|54000791|2022-01-16 02:20:03|2022-01-16 02:21:59|1.32750000|1.32700000|45071.792667|45463.769838|77|146|33923.08|34212.08|0.003945|-0.006089|2274.447231|4678.433842|26|95|1712.21|3521.51
2022-01-16 02:24:01|54000792|54000981|2022-01-16 02:22:01|2022-01-16 02:24:01|1.32700000|1.32830000|26065.098591|52962.661922|50|140|19629.29|39897|0.002404|0.004302|880.445558|4953.284557|18|81|663.21|3730.84
2022-01-16 02:26:01|54000982|54001141|2022-01-16 02:24:05|2022-01-16 02:25:59|1.32840000|1.32740000|30897.512221|31586.539766|61|99|23249.78|23767.12|-0.006587|0.001415|1957.819647|3125.676622|26|63|1473.64|2352.48
2022-01-16 02:28:01|54001142|54001483|2022-01-16 02:26:02|2022-01-16 02:28:00|1.32720000|1.32870000|88392.466944|188394.108256|138|204|66496.59|141723.65|0.000890|0.002153|3005.922995|6438.96359|45|94|2261.12|4844.53
2022-01-16 02:30:02|54001484|54001624|2022-01-16 02:28:01|2022-01-16 02:30:00|1.32900000|1.32800000|22949.609566|34544.137947|50|91|17281.59|26009.39|-0.010033|0.004519|868.661499|3588.765244|22|60|654.03|2701.67
2022-01-16 02:32:02|54001655|54002654|2022-01-16 02:30:24|2022-01-16 02:32:01|1.32950000|1.33740000|257508.246215|1292642.85913|322|678|192789.79|970739.04|0.010054|-0.003313|8932.45023|13629.799427|109|293|6692.79|10209.91
2022-01-16 02:34:01|54002655|54003038|2022-01-16 02:32:02|2022-01-16 02:34:01|1.33750000|1.33510000|82473.816791|135017.741808|137|247|61653.99|100908.49|-0.000159|-0.003658|4477.973381|6596.659127|63|123|3346.74|4929.26
2022-01-16 02:36:02|54003039|54003319|2022-01-16 02:34:01|2022-01-16 02:35:59|1.33530000|1.33680000|54296.14361|149008.297856|99|182|40651.17|111440.36|-0.003229|0.005866|3185.431192|7652.128104|49|93|2385.05|5726.11
2022-01-16 02:38:02|54003320|54003567|2022-01-16 02:36:02|2022-01-16 02:37:58|1.33680000|1.33560000|77019.512809|69862.321659|98|150|57702.62|52303.62|-0.007888|0.006243|3886.428276|6767.997744|52|89|2911.34|5068.94
2022-01-16 02:40:02|54003568|54003762|2022-01-16 02:38:02|2022-01-16 02:40:01|1.33580000|1.33550000|43894.723715|54475.324872|80|115|32853|40773.22|-0.003579|0.001306|1905.235497|4293.442339|28|67|1426.25|3213.65
2022-01-16 02:42:01|54003763|54004064|2022-01-16 02:40:02|2022-01-16 02:42:00|1.33480000|1.33550000|88991.723491|220278.543472|108|194|66709.3|165100.85|0.001733|-0.000549|2124.863217|4882.940556|36|79|1592.55|3660.14
2022-01-16 02:44:02|54004065|54004368|2022-01-16 02:42:04|2022-01-16 02:44:01|1.33530000|1.33680000|93984.623972|51529.263965|133|171|70362.69|38567.43|-0.004420|0.004992|3195.001569|5528.352357|50|104|2391.47|4137.64
2022-01-16 02:46:01|54004369|54004652|2022-01-16 02:44:02|2022-01-16 02:46:01|1.33690000|1.33890000|83110.293581|90015.009699|115|169|62201.82|67301.81|0.016539|-0.008658|2451.029265|5801.461443|31|98|1832.89|4335.71
2022-01-16 02:48:01|54004653|54004882|2022-01-16 02:46:01|2022-01-16 02:47:59|1.33850000|1.33640000|48193.829989|52897.147957|97|133|36031.99|39522.86|-0.007471|0.002858|3085.987942|4420.274744|44|81|2306.88|3303.59
2022-01-16 02:50:01|54004883|54005198|2022-01-16 02:48:00|2022-01-16 02:50:00|1.33610000|1.33260000|147630.670052|60934.124461|167|149|110716.81|45690.92|-0.002719|-0.004767|2931.521772|5677.612692|55|81|2198.63|4257.83
2022-01-16 02:52:01|54005199|54005498|2022-01-16 02:50:01|2022-01-16 02:51:57|1.33250000|1.32830000|84530.252323|93012.509277|142|158|63546.37|69907.28|-0.006893|-0.001818|2720.527101|5226.71157|49|79|2045.21|3927.21
2022-01-16 02:54:01|54005499|54005832|2022-01-16 02:51:59|2022-01-16 02:53:59|1.32790000|1.32650000|111014.346011|57956.084391|166|168|83646.06|43647|-0.006754|0.003953|4055.295532|5580.027052|69|102|3054.85|4201.76
2022-01-16 02:56:02|54005833|54006230|2022-01-16 02:54:02|2022-01-16 02:56:01|1.32620000|1.31950000|166502.459804|66920.565986|217|181|125978.05|50615.13|-0.006237|-0.005093|3828.96368|5007.766118|86|83|2896.72|3787.85
2022-01-16 02:58:01|54006231|54006635|2022-01-16 02:56:02|2022-01-16 02:58:01|1.31930000|1.32100000|86514.364586|164161.932682|136|269|65481.53|124144.41|0.001061|0.001898|2291.01049|8148.394839|38|139|1733.66|6162.58
2022-01-16 03:00:03|54006636|54006948|2022-01-16 02:58:01|2022-01-16 03:00:03|1.32090000|1.32590000|75726.757811|136270.918413|123|190|57288.04|103042.59|0.011459|0.000002|2377.981284|5055.370258|32|102|1798.85|3822.11
2022-01-16 03:02:01|54006949|54007384|2022-01-16 03:00:03|2022-01-16 03:02:00|1.32590000|1.33210000|87957.021668|129115.190543|173|263|66116.1|97031.87|0.008514|0.002451|4997.149796|7307.231714|61|133|3755.96|5494.21
2022-01-16 03:04:02|54007385|54007869|2022-01-16 03:02:02|2022-01-16 03:04:00|1.33200000|1.33830000|103173.898572|263486.256531|176|309|77178.59|197116.86|0.005384|0.004781|5495.048766|7739.96223|68|152|4112.22|5789.91
2022-01-16 03:06:02|54007870|54008512|2022-01-16 03:04:02|2022-01-16 03:06:01|1.33830000|1.34140000|146710.447648|266541.146403|236|407|109407.92|198760.43|-0.001382|0.005690|6869.573253|11744.911241|92|231|5121.86|8756.73
2022-01-16 03:08:01|54008513|54009150|2022-01-16 03:06:02|2022-01-16 03:08:01|1.34140000|1.34620000|153392.739431|417015.694195|195|443|114159.62|310097.19|0.006635|-0.001045|6455.168824|11887.455533|76|236|4803.86|8845.87
2022-01-16 03:10:01|54009151|54009939|2022-01-16 03:08:01|2022-01-16 03:10:01|1.34640000|1.34200000|493631.679794|179353.060793|400|389|367329.09|133347.84|-0.009246|0.005448|9076.629946|11362.995393|118|184|6751.6|8447.25
2022-01-16 03:12:01|54009940|54010358|2022-01-16 03:10:02|2022-01-16 03:12:00|1.34190000|1.34370000|189550.915086|129516.346215|190|229|141258.8|96399.14|-0.004184|0.006982|4538.834368|7555.107389|58|110|3380.4|5624.38
2022-01-16 03:14:02|54010359|54010692|2022-01-16 03:12:01|2022-01-16 03:14:01|1.34380000|1.34220000|62659.491533|150493.592185|128|206|46618.33|111882.51|-0.008429|0.005920|3907.637073|8368.652544|64|115|2908.12|6225.27
2022-01-16 03:16:01|54010693|54011193|2022-01-16 03:14:02|2022-01-16 03:16:01|1.34230000|1.34080000|253806.89503|386032.049611|202|299|189051.07|287232.9|-0.007440|0.006077|4163.218549|7175.704276|52|121|3099.78|5341.14
2022-01-16 03:18:02|54011194|54011510|2022-01-16 03:16:01|2022-01-16 03:18:02|1.34130000|1.34580000|59275.818353|139124.299544|102|215|44104.93|103570.09|0.005958|0.004602|2529.490321|6650.464525|37|112|1880.73|4949.66
2022-01-16 03:20:02|54011511|54011914|2022-01-16 03:18:02|2022-01-16 03:20:00|1.34620000|1.34840000|165169.77012|131898.618078|162|242|122604.94|97870.17|-0.003869|0.006299|3555.344415|7466.663239|57|137|2638.87|5540.77
2022-01-16 03:22:01|54011915|54012767|2022-01-16 03:20:02|2022-01-16 03:21:59|1.34830000|1.35280000|138711.414055|704090.02141|184|669|102743.8|521437.96|0.002739|0.001144|3227.11395|15720.173161|53|290|2390.85|11642.99
2022-01-16 03:24:01|54012768|54013096|2022-01-16 03:22:01|2022-01-16 03:23:59|1.35220000|1.34880000|144642.653646|86413.219098|147|182|107114.9|63970.14|-0.007400|0.001447|3709.551186|6432.031474|57|94|2746.46|4761.78
2022-01-16 03:26:01|54013097|54013531|2022-01-16 03:24:01|2022-01-16 03:26:00|1.34880000|1.34600000|305637.275082|178790.312928|207|228|226880.31|132620.03|-0.002271|-0.002003|4232.807336|5738.189035|74|95|3141.79|4258.48
2022-01-16 03:28:02|54013532|54013883|2022-01-16 03:26:03|2022-01-16 03:28:01|1.34580000|1.34600000|72500.632128|104559.003439|156|196|53878.49|77683.24|0.005766|-0.005438|3970.415951|4311.194379|68|80|2950.99|3203.09
2022-01-16 03:30:01|54013884|54014100|2022-01-16 03:28:03|2022-01-16 03:29:58|1.34600000|1.34510000|24058.009866|43719.845909|70|147|17881.49|32483.16|-0.009481|0.008230|1625.400886|7205.728614|30|106|1208.09|5354.34
2022-01-16 03:32:02|54014101|54014459|2022-01-16 03:29:59|2022-01-16 03:32:01|1.34510000|1.34220000|59940.568024|138503.472811|130|229|44588.27|103024.36|-0.004575|-0.000952|2410.490275|5953.950216|42|113|1792.57|4427.32
2022-01-16 03:34:01|54014460|54014792|2022-01-16 03:32:02|2022-01-16 03:34:01|1.34240000|1.34090000|124362.444834|101236.114358|155|178|92766.63|75524.16|-0.007682|0.003730|3239.49603|6315.016328|51|100|2416.54|4710.3
2022-01-16 03:36:01|54014793|54015047|2022-01-16 03:34:02|2022-01-16 03:36:00|1.34090000|1.34160000|72876.620532|78607.971929|92|163|54381.33|58628.58|-0.003726|0.005673|2726.071558|5906.504457|37|101|2033.97|4405.87
2022-01-16 03:38:01|54015048|54015318|2022-01-16 03:36:02|2022-01-16 03:38:00|1.34150000|1.33730000|91178.692482|107087.767971|134|137|68081.32|79834.02|-0.008958|-0.001490|2190.470423|3597.058303|53|73|1635.11|2683.14
2022-01-16 03:40:02|54015319|54015665|2022-01-16 03:38:02|2022-01-16 03:40:01|1.33750000|1.34030000|108556.647695|290173.355318|121|226|81118.44|216733.54|-0.000636|0.006813|2557.426877|5281.824934|43|102|1911.98|3946.37
2022-01-16 03:42:01|54015666|54015948|2022-01-16 03:40:04|2022-01-16 03:42:01|1.34050000|1.34080000|148460.361388|51456.638675|124|159|110777.34|38392.52|-0.001810|0.001412|3760.406162|6109.764254|46|105|2806.13|4557.85
2022-01-16 03:44:01|54015949|54016191|2022-01-16 03:42:01|2022-01-16 03:44:01|1.34070000|1.34160000|39182.713518|115142.834729|68|175|29209.83|85796.85|-0.002732|0.005473|1975.073873|5200.65472|23|102|1472.3|3875.77
2022-01-16 03:46:01|54016192|54016695|2022-01-16 03:44:02|2022-01-16 03:46:01|1.34150000|1.33740000|335034.389163|126069.941543|279|225|250137.34|94146.08|-0.005828|-0.000134|5723.315944|7772.812707|91|98|4275.47|5803.79
2022-01-16 03:48:01|54016696|54016999|2022-01-16 03:46:02|2022-01-16 03:48:00|1.33750000|1.33710000|165647.426789|113554.998653|121|183|123841.85|84842.19|-0.006342|0.005441|2605.296794|5267.956186|35|88|1946.81|3936.25
2022-01-16 03:50:02|54017000|54017169|2022-01-16 03:48:01|2022-01-16 03:50:02|1.33680000|1.33960000|22888.289746|57502.965229|47|123|17099.79|42947.08|0.000007|0.010463|1660.196445|4324.466239|22|87|1239.9|3229.27
2022-01-16 03:52:02|54017170|54017345|2022-01-16 03:50:02|2022-01-16 03:51:58|1.33950000|1.34060000|35827.445689|46905.094579|70|106|26726.68|34991.05|-0.004722|0.007722|2560.511168|4365.066131|32|79|1910.25|3256.09
2022-01-16 03:54:01|54017346|54017584|2022-01-16 03:51:59|2022-01-16 03:54:01|1.34080000|1.34110000|41599.023453|100626.586328|87|152|31042.07|75055.92|0.003577|-0.003238|2916.313377|5317.65442|37|88|2177.21|3967
2022-01-16 03:56:01|54017585|54017777|2022-01-16 03:54:01|2022-01-16 03:56:00|1.34130000|1.33940000|33513.034292|84372.068887|68|125|25012.9|62914.36|-0.010648|0.004102|1400.536894|4662.113019|23|71|1045.14|3477.66
2022-01-16 03:58:02|54017778|54017966|2022-01-16 03:56:02|2022-01-16 03:58:01|1.33940000|1.34110000|22708.140194|56419.180096|60|129|16939.34|42048.44|-0.002483|0.007461|2176.181212|4968.511866|23|81|1623.17|3705.31
2022-01-16 04:00:02|54017967|54018142|2022-01-16 03:58:04|2022-01-16 04:00:01|1.34100000|1.33640000|82766.805087|23468.861364|87|89|61834.32|17527.63|-0.012137|-0.002798|2583.384121|3651.176521|40|67|1930.15|2727.65
2022-01-16 04:02:01|54018143|54018299|2022-01-16 04:00:02|2022-01-16 04:02:01|1.33740000|1.33820000|22118.034077|27703.831246|61|96|16521.07|20691.57|-0.004751|0.008187|2195.93678|2775.683008|32|53|1640.29|2073.45
2022-01-16 04:04:01|54018300|54018665|2022-01-16 04:02:01|2022-01-16 04:04:01|1.33800000|1.33680000|137616.624439|131004.164086|193|173|103028.82|98036.93|0.001321|-0.003840|3947.153474|4883.403356|83|72|2954.72|3654.76
2022-01-16 04:06:01|54018666|54018948|2022-01-16 04:04:04|2022-01-16 04:06:00|1.33690000|1.33270000|138693.777094|67033.869772|154|129|103895.35|50219.11|-0.004813|-0.006150|4427.812345|4638.719903|53|82|3316.89|3475.05
2022-01-16 04:08:02|54018949|54019139|2022-01-16 04:06:03|2022-01-16 04:08:01|1.33320000|1.33520000|50350.457841|44667.431286|88|103|37732.81|33455.91|0.006196|0.000328|3827.818681|4480.640721|38|68|2866.8|3356.4
2022-01-16 04:10:02|54019140|54019290|2022-01-16 04:08:02|2022-01-16 04:10:02|1.33520000|1.33710000|82350.304353|23936.978484|65|86|61658.98|17916.08|-0.000355|0.006418|1277.607119|2996.275138|28|58|956.44|2242.63
2022-01-16 04:12:02|54019291|54019605|2022-01-16 04:10:03|2022-01-16 04:12:02|1.33710000|1.34150000|42134.191718|115317.034949|102|213|31428.13|86045.11|0.004897|0.005144|2590.514743|4462.506961|36|111|1934.8|3331.09
2022-01-16 04:14:01|54019606|54019835|2022-01-16 04:12:02|2022-01-16 04:14:00|1.34150000|1.34300000|54062.367089|90359.526392|78|152|40245.35|67274.69|-0.002124|0.006346|1838.304996|4280.932947|32|90|1368.84|3187.07
2022-01-16 04:16:01|54019836|54020017|2022-01-16 04:14:01|2022-01-16 04:15:58|1.34290000|1.34350000|39354.503403|21697.478619|82|100|29342.74|16166.67|-0.009761|0.010537|2802.661171|3747.895105|43|71|2088.48|2792.49
2022-01-16 04:18:01|54020018|54020290|2022-01-16 04:16:02|2022-01-16 04:18:01|1.34340000|1.34100000|39528.258398|93152.36606|101|172|29464.04|69444.42|-0.004254|-0.002661|1901.505284|6375.979943|38|93|1417.61|4751.32
2022-01-16 04:20:02|54020291|54020484|2022-01-16 04:18:01|2022-01-16 04:20:00|1.34110000|1.34270000|62440.288884|45443.444095|72|122|46563.04|33873.19|-0.004037|0.009321|1336.60526|5467.864142|23|79|996.46|4075.92
2022-01-16 04:22:01|54020485|54020711|2022-01-16 04:20:01|2022-01-16 04:22:00|1.34280000|1.34320000|127176.20883|121765.026913|84|143|94641.6|90576.57|0.000357|0.001775|1265.931236|4654.570096|19|73|942.22|3463.64
2022-01-16 04:24:01|54020712|54020902|2022-01-16 04:22:01|2022-01-16 04:23:59|1.34330000|1.34320000|20196.931523|52932.050359|47|144|15042.58|39405.58|-0.005749|0.005674|2117.562935|5544.032222|27|102|1576.81|4127.72
2022-01-16 04:26:02|54020903|54021141|2022-01-16 04:24:01|2022-01-16 04:26:02|1.34310000|1.34100000|73115.842766|40840.250692|92|147|54541.6|30454.36|-0.005464|0.000246|2364.370089|4720.028695|34|94|1763.67|3520.58
2022-01-16 04:28:02|54021142|54021388|2022-01-16 04:26:02|2022-01-16 04:27:55|1.34100000|1.33930000|210952.321742|31266.452951|129|118|157427.47|23334.07|-0.004709|-0.001959|1936.830336|4804.033474|29|79|1445.71|3584.97
2022-01-16 04:30:01|54021389|54021590|2022-01-16 04:28:01|2022-01-16 04:29:59|1.33940000|1.34170000|18693.257223|126196.730007|51|151|13937.74|94064.33|0.007464|0.000443|1197.843372|5224.671283|21|78|892.91|3895.29
2022-01-16 04:32:01|54021591|54021742|2022-01-16 04:30:01|2022-01-16 04:31:57|1.34180000|1.34470000|88340.895841|34921.25558|53|99|65795.93|26006.01|-0.000358|0.010160|1234.219704|3655.213003|21|66|919.11|2722.64
2022-01-16 04:34:02|54021743|54021958|2022-01-16 04:32:00|2022-01-16 04:34:00|1.34450000|1.34830000|36725.629725|30709.339287|71|145|27280.29|22800.04|-0.000569|0.010576|3116.295372|4678.675944|38|104|2316.15|3473.98
2022-01-16 04:36:01|54021959|54022137|2022-01-16 04:34:04|2022-01-16 04:35:55|1.34860000|1.34880000|20511.5449|67403.767382|53|126|15201.94|49967.58|-0.001851|0.002747|1503.009723|4257.264447|20|86|1114.13|3155.74
2022-01-16 04:38:01|54022138|54022374|2022-01-16 04:35:57|2022-01-16 04:38:01|1.34880000|1.34760000|144559.941824|65218.547355|92|145|107313.38|48358.4|-0.007093|0.000974|2576.888037|3613.739359|37|85|1911.02|2680.61
2022-01-16 04:40:02|54022375|54022591|2022-01-16 04:38:04|2022-01-16 04:40:01|1.34790000|1.34490000|33700.137684|45423.991812|85|132|25041.28|33749.31|-0.011527|0.003849|3042.189047|4950.694561|34|90|2261.93|3679.92
2022-01-16 04:42:01|54022592|54022800|2022-01-16 04:40:02|2022-01-16 04:41:55|1.34500000|1.34600000|34314.718463|66903.012161|68|141|25500.48|49714.5|-0.001545|0.004646|1575.34167|4090.477808|21|71|1170.88|3040.3
2022-01-16 04:44:01|54022801|54023003|2022-01-16 04:41:57|2022-01-16 04:44:01|1.34610000|1.34320000|107555.32579|31323.083703|97|106|80008.32|23295.68|-0.009094|-0.002731|1878.287602|3640.196234|29|71|1397.56|2708.13
2022-01-16 04:46:01|54023004|54023141|2022-01-16 04:44:02|2022-01-16 04:46:00|1.34340000|1.34380000|22705.142395|51610.109497|44|94|16902.24|38414.68|-0.002480|0.004383|890.733208|3358.956221|21|58|663.09|2500.21
2022-01-16 04:48:02|54023142|54023296|2022-01-16 04:46:01|2022-01-16 04:48:01|1.34400000|1.34260000|45187.175621|29804.850005|67|88|33656.36|22196.12|-0.006474|0.001554|1852.169735|4235.961066|30|63|1379.41|3153.68
2022-01-16 04:50:03|54023297|54023457|2022-01-16 04:48:04|2022-01-16 04:50:02|1.34230000|1.34680000|15297.536449|56750.391428|29|132|11386.38|42188.07|0.009631|0.010227|1003.284986|3457.209346|14|80|745.78|2569.25
2022-01-16 04:52:01|54023458|54023598|2022-01-16 04:50:03|2022-01-16 04:52:00|1.34670000|1.34650000|27239.114987|26883.134945|54|87|20227.17|19964.61|-0.006596|0.005363|1040.894241|3576.396441|19|58|772.86|2655.73
2022-01-16 04:54:02|54023599|54023805|2022-01-16 04:52:02|2022-01-16 04:54:02|1.34690000|1.34390000|61663.687681|21360.812309|73|134|45819.46|15872.82|-0.014862|0.002701|2040.339802|5254.512653|31|102|1516.01|3904.79
2022-01-16 04:56:01|54023806|54023982|2022-01-16 04:54:02|2022-01-16 04:56:00|1.34390000|1.34380000|38520.577529|46563.057035|55|122|28666.5|34633.82|-0.007788|0.007811|1242.165506|4771.269865|25|75|924.15|3548.85
2022-01-16 04:58:01|54023983|54024148|2022-01-16 04:56:02|2022-01-16 04:57:57|1.34430000|1.34420000|41272.26921|70545.167783|59|107|30701.02|52457.58|-0.003303|0.003067|1604.465428|4320.25448|23|65|1193.18|3212.4
2022-01-16 05:00:02|54024149|54024374|2022-01-16 04:58:02|2022-01-16 05:00:01|1.34460000|1.34870000|21066.831987|144130.378681|40|186|15636|106910.53|0.008555|0.007035|960.27334|5017.470272|13|93|712.62|3724.26
2022-01-16 05:02:01|54024375|54024623|2022-01-16 05:00:02|2022-01-16 05:02:00|1.34900000|1.35150000|36024.498909|185969.255686|59|190|26683.65|137715.49|0.003885|0.004584|3280.204602|5016.916251|27|103|2429.52|3715.14
2022-01-16 05:04:01|54024624|54025425|2022-01-16 05:02:01|2022-01-16 05:04:01|1.35150000|1.35890000|141070.307809|246573.118401|224|578|103977.71|181746.12|0.004741|0.002270|7651.075898|16956.222987|89|390|5638.8|12497.1
2022-01-16 05:06:02|54025426|54026030|2022-01-16 05:04:02|2022-01-16 05:06:02|1.35910000|1.35290000|172783.913862|264124.208031|212|393|127237.68|194221.5|0.000496|-0.008487|4207.432508|12952.516044|79|226|3099.09|9530.99
2022-01-16 05:08:02|54026031|54026407|2022-01-16 05:06:03|2022-01-16 05:08:01|1.35320000|1.35280000|63684.407344|221592.244505|130|247|47048.3|163657.63|-0.000796|0.000007|3126.950695|8005.261977|51|128|2310.57|5913.94
2022-01-16 05:10:02|54026408|54026664|2022-01-16 05:08:02|2022-01-16 05:10:02|1.35280000|1.35530000|65719.858521|144279.179861|84|173|48576.32|106580.77|0.000252|0.006628|2146.972583|4208.002244|36|79|1587.11|3108.22
2022-01-16 05:12:01|54026665|54026985|2022-01-16 05:10:02|2022-01-16 05:12:01|1.35530000|1.35790000|153313.874434|166714.297091|117|204|113057.32|122850.22|0.003174|0.002380|3543.591231|4912.294132|43|89|2612.44|3620.51
2022-01-16 05:14:01|54026986|54027200|2022-01-16 05:12:03|2022-01-16 05:14:01|1.35780000|1.35900000|107870.904226|63734.970881|65|150|79399.51|46908.64|-0.002880|0.004806|1334.26333|5616.40606|22|76|981.89|4134.66
2022-01-16 05:16:01|54027201|54027442|2022-01-16 05:14:01|2022-01-16 05:16:01|1.35900000|1.35540000|46044.298347|56460.458483|95|147|33961.56|41619.52|-0.012532|0.004531|2326.990858|6718.618212|34|89|1715.53|4951.57
2022-01-16 05:18:01|54027443|54027694|2022-01-16 05:16:03|2022-01-16 05:18:00|1.35560000|1.35560000|77766.75919|113603.269336|89|163|57383.27|83822.58|0.002280|-0.002653|1621.592053|6077.131323|22|87|1196.43|4483.45
2022-01-16 05:20:02|54027695|54028074|2022-01-16 05:18:03|2022-01-16 05:19:59|1.35540000|1.36050000|189898.637286|106011.642817|163|217|139586.38|77963.17|0.004312|0.004856|3429.938149|5675.296601|43|115|2524.1|4177.66
2022-01-16 05:22:02|54028075|54028365|2022-01-16 05:20:02|2022-01-16 05:22:01|1.36030000|1.36050000|72140.641347|128179.070223|85|206|53095.47|94320.1|0.005226|-0.004599|1485.755893|8023.687169|30|122|1093.29|5903.67
2022-01-16 05:24:01|54028366|54029216|2022-01-16 05:22:04|2022-01-16 05:24:00|1.36010000|1.36460000|316820.842332|489781.223884|279|572|231956.96|358838.62|0.006711|-0.002008|4998.515992|15761.063045|79|309|3661.77|11545.29
2022-01-16 05:26:02|54029217|54029534|2022-01-16 05:24:01|2022-01-16 05:26:02|1.36440000|1.36670000|88041.879324|94003.246445|127|191|64535.87|68867.2|-0.000420|0.005026|2327.972268|6944.972448|53|106|1705.81|5088.69
2022-01-16 05:28:01|54029535|54029997|2022-01-16 05:26:02|2022-01-16 05:28:00|1.36660000|1.36990000|178521.331777|181029.881181|169|294|130536.06|132336.52|0.000919|0.004199|2737.014882|9352.219284|48|157|2001.76|6837.84
2022-01-16 05:30:02|54029998|54030627|2022-01-16 05:28:01|2022-01-16 05:30:02|1.37000000|1.36750000|421249.814398|360747.047676|245|385|307910.02|263451.48|0.003172|-0.006732|4191.874845|9564.16012|70|172|3063.41|6987.23
2022-01-16 05:32:01|54030628|54031165|2022-01-16 05:30:03|2022-01-16 05:31:59|1.36850000|1.37010000|266367.72384|397080.372834|214|324|194816.75|289903.56|0.002075|-0.000727|4445.9026|7193.316938|55|131|3250.23|5259.56
2022-01-16 05:34:02|54031166|54031442|2022-01-16 05:32:01|2022-01-16 05:33:56|1.37010000|1.36700000|122745.036845|122018.826591|122|155|89824.4|89281|-0.006833|-0.001825|2495.711386|3799.502198|34|81|1825.85|2779.21
2022-01-16 05:36:01|54031443|54031712|2022-01-16 05:34:03|2022-01-16 05:35:59|1.36690000|1.36420000|278669.713731|93461.989745|105|165|204375.87|68448.53|-0.005692|0.000211|2319.935484|6092.301385|36|90|1699.89|4460.1
2022-01-16 05:38:02|54031713|54031955|2022-01-16 05:36:01|2022-01-16 05:38:00|1.36380000|1.36400000|67037.789027|87362.114771|88|155|49139.05|64023.2|-0.004184|0.004479|1904.419754|3212.739669|35|81|1396.48|2355.13
2022-01-16 05:40:01|54031956|54032185|2022-01-16 05:38:02|2022-01-16 05:40:01|1.36440000|1.36330000|84800.689836|46628.859644|117|113|62170.82|34176.55|-0.002090|-0.000814|2010.221097|2649.146191|29|58|1473.57|1941.71
2022-01-16 05:42:01|54032186|54032440|2022-01-16 05:40:01|2022-01-16 05:42:00|1.36330000|1.36280000|131344.058465|122281.430058|101|154|96426.99|89778.97|0.003236|-0.004229|869.625819|4174.296087|19|73|638.33|3064.17
2022-01-16 05:44:02|54032441|54032663|2022-01-16 05:42:02|2022-01-16 05:44:01|1.36270000|1.36620000|47652.357025|101303.587969|75|148|34902.13|74204.51|0.003230|0.007035|2005.810569|2807.381023|29|68|1469.38|2056.65
2022-01-16 05:46:02|54032664|54032959|2022-01-16 05:44:02|2022-01-16 05:46:02|1.36630000|1.36690000|133414.355863|148627.256653|108|188|97576.16|108685.84|0.003329|-0.001823|1669.342832|3741.766047|29|84|1220.22|2734.46
2022-01-16 05:48:01|54032960|54033239|2022-01-16 05:46:02|2022-01-16 05:47:57|1.36700000|1.36490000|146091.102601|100334.118532|117|163|106961.22|73422.97|-0.008990|0.004602|2825.156937|3815.227522|36|70|2067.48|2792.32
2022-01-16 05:50:02|54033240|54033641|2022-01-16 05:47:57|2022-01-16 05:50:00|1.36530000|1.37000000|146002.433448|225890.822716|159|243|106838.62|165319.75|0.007546|0.002965|2134.767021|4029.577391|37|91|1561.95|2947.88
2022-01-16 05:52:01|54033642|54034192|2022-01-16 05:50:03|2022-01-16 05:52:00|1.37030000|1.36920000|461215.602414|141259.473949|257|294|336574.82|103069.44|-0.001745|0.001314|3956.364719|8254.911465|51|153|2887.26|6021.81
2022-01-16 05:54:01|54034193|54034373|2022-01-16 05:52:01|2022-01-16 05:54:00|1.36870000|1.36700000|43668.331619|29744.582714|80|101|31918.09|21739.14|-0.004973|0.000318|1871.388967|3511.140336|35|64|1368.09|2566.46
2022-01-16 05:56:01|54034374|54034619|2022-01-16 05:54:01|2022-01-16 05:56:01|1.36700000|1.36660000|33812.448524|67031.832055|71|175|24710.39|48965.95|-0.004473|0.004874|1306.58156|7103.015611|27|111|955.09|5192.61
2022-01-16 05:58:02|54034620|54034801|2022-01-16 05:56:02|2022-01-16 05:58:00|1.36660000|1.36600000|45896.520031|28359.273654|67|115|33578.92|20746.24|-0.002925|0.000565|1751.422326|4225.963274|30|87|1281.11|3091.6
2022-01-16 06:00:03|54034802|54035025|2022-01-16 05:58:02|2022-01-16 06:00:02|1.36600000|1.36850000|83929.221617|92901.99115|77|147|61447.57|67909.33|0.000789|0.006529|1839.639646|4146.408579|29|80|1345.29|3031.57
2022-01-16 06:02:01|54035026|54035570|2022-01-16 06:00:03|2022-01-16 06:02:00|1.36830000|1.37470000|135322.944317|303495.361542|164|381|98593.18|221166.39|0.007804|0.002990|3887.118641|10007.641771|58|219|2833.25|7290.87
2022-01-16 06:04:01|54035571|54036272|2022-01-16 06:02:03|2022-01-16 06:04:00|1.37440000|1.37780000|223716.378659|354940.895683|273|429|162674.55|257960.95|-0.000409|0.004115|5415.278479|12383.855331|85|198|3936.96|8999.24
2022-01-16 06:06:02|54036273|54036952|2022-01-16 06:04:01|2022-01-16 06:06:02|1.37820000|1.37670000|225579.909057|417033.5836|247|433|163630.72|302307.59|-0.002653|0.001352|5960.81947|12301.137242|87|218|4323.66|8919.36
2022-01-16 06:08:02|54036953|54037315|2022-01-16 06:06:02|2022-01-16 06:08:01|1.37620000|1.37590000|333802.63801|110847.677881|195|168|242738.18|80517.23|-0.003023|0.002881|3215.653633|5370.105647|50|85|2335.96|3900.72
2022-01-16 06:10:01|54037316|54037599|2022-01-16 06:08:02|2022-01-16 06:10:01|1.37630000|1.37670000|47640.438126|102199.03968|100|184|34604.17|74244.06|-0.005318|0.006106|2290.481056|6713.941114|39|109|1663.23|4876.03
2022-01-16 06:12:01|54037600|54037964|2022-01-16 06:10:02|2022-01-16 06:12:00|1.37670000|1.37820000|121715.869503|198887.317122|140|225|88311.47|144286.42|-0.006467|0.008651|4456.01458|5903.018442|61|103|3233.34|4282.57
2022-01-16 06:14:02|54037965|54038216|2022-01-16 06:12:03|2022-01-16 06:14:01|1.37780000|1.37610000|72015.802648|66971.206838|104|148|52309.31|48634.49|-0.002905|-0.002105|2425.868961|4605.016974|35|85|1762.03|3344.26
2022-01-16 06:16:01|54038217|54038497|2022-01-16 06:14:04|2022-01-16 06:16:00|1.37560000|1.37660000|158930.942219|126563.583023|114|167|115578.2|91983.21|-0.001207|0.003635|2715.513646|5053.620433|30|85|1974.16|3672.95
2022-01-16 06:18:01|54038498|54038837|2022-01-16 06:16:01|2022-01-16 06:18:01|1.37670000|1.37390000|178966.129302|187686.771036|142|198|130289.93|136672.26|-0.004846|-0.001535|2591.900916|5180.323751|46|93|1886.56|3771.24
2022-01-16 06:20:02|54038838|54039085|2022-01-16 06:18:01|2022-01-16 06:20:02|1.37390000|1.37360000|36385.185529|98134.934257|96|152|26500.27|71468.34|-0.003994|0.004375|2658.434117|4524.324514|46|84|1936.01|3294.06
2022-01-16 06:22:02|54039086|54039322|2022-01-16 06:20:02|2022-01-16 06:22:01|1.37350000|1.37070000|60677.985748|56852.795962|111|126|44218.99|41414.4|-0.010931|0.003531|3099.816266|3963.794104|46|73|2259.57|2888.93
2022-01-16 06:24:01|54039323|54039652|2022-01-16 06:22:02|2022-01-16 06:24:01|1.37020000|1.36820000|190337.871327|71936.686725|181|149|139237.67|52588.6|-0.007305|0.001983|4274.505114|5524.679862|75|83|3125.89|4039.25
2022-01-16 06:26:01|54039653|54039877|2022-01-16 06:24:01|2022-01-16 06:26:01|1.36810000|1.37020000|34359.999112|119106.722336|83|142|25095.71|86967.06|-0.008951|0.013903|2909.80616|4482.419043|42|82|2125.19|3273.29
2022-01-16 06:28:01|54039878|54040247|2022-01-16 06:26:01|2022-01-16 06:28:01|1.37020000|1.37540000|86407.278317|247217.851805|129|241|62902.97|179976.49|0.014774|-0.005102|2574.200247|5720.358902|38|81|1874.08|4164.66
2022-01-16 06:30:02|54040248|54040593|2022-01-16 06:28:01|2022-01-16 06:30:01|1.37520000|1.37760000|69228.624123|305778.06177|87|259|50307.42|221987.49|-0.003250|0.008477|2076.137485|6842.862369|25|122|1508.53|4970.32
2022-01-16 06:32:02|54040594|54040856|2022-01-16 06:30:03|2022-01-16 06:32:01|1.37770000|1.37550000|132663.39411|49224.536142|122|141|96514.53|35817.71|-0.005446|-0.002592|1543.497755|3744.662224|29|90|1123.52|2725.21
2022-01-16 06:34:01|54040857|54041048|2022-01-16 06:32:02|2022-01-16 06:34:01|1.37550000|1.37570000|29301.084868|64508.323332|53|139|21311.55|46911.2|0.001388|0.000695|609.448519|4452.783187|16|80|443.31|3238.21
2022-01-16 06:36:01|54041049|54041315|2022-01-16 06:34:02|2022-01-16 06:36:00|1.37570000|1.37560000|130089.417|75279.732061|125|142|94540.42|54685.95|-0.003275|0.001874|2432.969801|3808.368894|40|68|1767.25|2766.77
2022-01-16 06:38:02|54041316|54041513|2022-01-16 06:36:01|2022-01-16 06:37:57|1.37540000|1.37680000|47632.742717|44604.848208|89|109|34639.53|32422.29|-0.003498|0.005714|2202.90588|2009.646293|34|53|1601.91|1461.03
2022-01-16 06:40:02|54041514|54041730|2022-01-16 06:38:02|2022-01-16 06:40:01|1.37630000|1.37310000|87982.59454|57307.955948|90|127|64051.43|41726.08|-0.006155|-0.002689|1953.052122|2464.580275|36|63|1421.17|1793.43
2022-01-16 06:42:01|54041731|54041910|2022-01-16 06:40:03|2022-01-16 06:42:01|1.37300000|1.37260000|158598.698519|51333.228575|74|106|115441.7|37364.74|-0.001263|0.000002|953.953204|3217.402113|22|66|694.57|2342.33
2022-01-16 06:44:01|54041911|54042139|2022-01-16 06:42:03|2022-01-16 06:44:00|1.37290000|1.37120000|44618.44131|97046.885675|90|139|32522.4|70709.3|-0.005957|0.000317|1952.381736|2750.896331|31|62|1423.16|2004.56
2022-01-16 06:46:02|54042140|54042343|2022-01-16 06:44:01|2022-01-16 06:46:01|1.37130000|1.37300000|108345.569155|76505.446711|92|112|79048.92|55773.93|-0.000380|0.006139|2172.799233|3118.259113|32|67|1584.88|2272.88
2022-01-16 06:48:01|54042344|54042659|2022-01-16 06:46:02|2022-01-16 06:48:01|1.37320000|1.37560000|78493.033151|133808.173282|105|211|57089.09|97324.46|0.008792|-0.000902|2338.28887|5267.720484|35|107|1700.56|3831.53
2022-01-16 06:50:02|54042660|54042852|2022-01-16 06:48:02|2022-01-16 06:50:01|1.37530000|1.37510000|55365.785636|43855.923918|75|118|40298.58|31903.42|0.004449|-0.004969|1282.592389|4282.012842|22|72|933.79|3117.15
2022-01-16 06:52:02|54042853|54043120|2022-01-16 06:50:02|2022-01-16 06:52:00|1.37510000|1.37300000|101862.823462|79663.06318|119|149|74148.03|57933.29|-0.005866|0.000471|1717.353129|4173.380866|28|72|1249.87|3035.63
2022-01-16 06:54:01|54043121|54043432|2022-01-16 06:52:02|2022-01-16 06:54:01|1.37300000|1.37560000|100151.740781|253998.764173|103|209|72932.32|184816.52|0.007281|0.000585|2645.61312|4344.87256|26|75|1925.89|3162.41
2022-01-16 06:56:02|54043433|54043675|2022-01-16 06:54:01|2022-01-16 06:56:01|1.37550000|1.37420000|76578.570925|81918.914566|109|134|55688.82|59526.83|-0.010030|0.006550|2960.343101|2755.327625|35|56|2152.81|2003.27
2022-01-16 06:58:01|54043676|54043929|2022-01-16 06:56:04|2022-01-16 06:58:01|1.37420000|1.37370000|103715.050145|63482.098882|117|137|75537.01|46195.91|-0.007046|0.005917|2876.076872|2909.334957|41|64|2094.32|2117.17
2022-01-16 07:00:03|54043930|54044162|2022-01-16 06:58:02|2022-01-16 07:00:02|1.37390000|1.37340000|91485.810287|60939.986306|111|122|66592.65|44329.27|-0.005033|0.003359|1545.055208|3767.506144|39|69|1124.54|2740.79
2022-01-16 07:02:01|54044163|54044384|2022-01-16 07:00:05|2022-01-16 07:02:01|1.37350000|1.37630000|44262.519505|71011.691007|82|140|32169.06|51612.1|0.001130|0.007274|1088.380776|4202.635226|35|74|791.25|3054.33
2022-01-16 07:04:01|54044385|54044602|2022-01-16 07:02:02|2022-01-16 07:04:01|1.37650000|1.37450000|102982.941682|21712.246656|115|103|74908.83|15785.85|-0.003858|-0.000232|2660.153682|3301.813514|42|72|1934.68|2401.21
2022-01-16 07:06:01|54044603|54044769|2022-01-16 07:04:05|2022-01-16 07:05:59|1.37460000|1.37360000|101185.440369|24714.642443|77|90|73654.95|17990.38|-0.005197|0.001657|1594.185589|2675.814228|20|55|1160.55|1947.5
2022-01-16 07:08:02|54044770|54044925|2022-01-16 07:06:05|2022-01-16 07:08:00|1.37320000|1.37230000|20973.863962|38610.265043|47|109|15279.2|28124.23|-0.007280|0.003836|1576.531511|3743.55448|21|77|1148.34|2727.23
2022-01-16 07:10:01|54044926|54045099|2022-01-16 07:08:02|2022-01-16 07:09:57|1.37230000|1.37290000|29632.085332|46386.145415|65|109|21572.53|33754.25|-0.001724|0.003640|1675.682348|3825.719941|27|72|1220.19|2784.97
2022-01-16 07:12:01|54045100|54045265|2022-01-16 07:09:59|2022-01-16 07:11:56|1.37300000|1.37260000|74232.062859|68109.274551|85|81|54078.63|49605.44|-0.005895|0.003311|2566.903808|2146.383136|30|47|1869.93|1563.56
2022-01-16 07:14:02|54045266|54045424|2022-01-16 07:12:01|2022-01-16 07:14:01|1.37250000|1.37170000|30241.920454|38201.870341|61|98|22027.23|27815.95|-0.000631|-0.001985|2303.637142|3235.71168|31|67|1678.31|2356.51
2022-01-16 07:16:02|54045425|54045647|2022-01-16 07:14:02|2022-01-16 07:16:01|1.37180000|1.36760000|166030.481774|103322.27692|113|110|121160.91|75436.9|-0.011685|-0.000968|2270.182919|2798.180383|49|62|1658.12|2041.61
2022-01-16 07:18:01|54045648|54045920|2022-01-16 07:16:03|2022-01-16 07:18:01|1.36800000|1.36470000|106196.589897|99998.541968|135|138|77679.09|73138.92|-0.005318|-0.002057|1691.652197|5016.667772|35|75|1237.27|3668.72
2022-01-16 07:20:02|54045921|54046172|2022-01-16 07:18:01|2022-01-16 07:20:02|1.36490000|1.36670000|45029.650311|108587.910629|87|165|32968.54|79511.41|-0.002019|0.005812|2428.506256|5272.721705|33|94|1778.53|3860.87
2022-01-16 07:22:01|54046173|54046336|2022-01-16 07:20:02|2022-01-16 07:22:01|1.36690000|1.36630000|33873.308167|39575.342222|72|92|24792.42|28956.3|-0.004323|0.002442|2151.023691|2801.305457|32|54|1574.21|2050.02
2022-01-16 07:24:01|54046337|54046855|2022-01-16 07:22:02|2022-01-16 07:24:00|1.36630000|1.36380000|270803.818688|260874.792418|243|276|198612.52|191282.21|-0.003476|-0.001066|4721.975599|8301.771819|79|139|3462.51|6087
2022-01-16 07:26:02|54046856|54047328|2022-01-16 07:24:02|2022-01-16 07:25:59|1.36420000|1.36200000|491679.719021|218409.321818|231|242|361497.01|160588.56|0.001002|-0.004885|4627.778587|6470.972096|93|118|3401.17|4754.91
2022-01-16 07:28:01|54047329|54047627|2022-01-16 07:26:02|2022-01-16 07:28:00|1.36210000|1.35840000|192950.275152|106106.293138|153|146|141761.28|77995.39|-0.006484|-0.001332|4809.824779|3948.995823|51|70|3535.96|2902.39
2022-01-16 07:30:02|54047628|54047859|2022-01-16 07:28:01|2022-01-16 07:30:01|1.35870000|1.35750000|77066.334675|86099.165704|97|135|56743.04|63361.05|0.001474|-0.006250|2509.891719|3708.981206|36|75|1847.44|2729.97
2022-01-16 07:32:01|54047860|54048177|2022-01-16 07:30:02|2022-01-16 07:32:01|1.35660000|1.36180000|78568.178998|173325.133186|133|185|57748.61|127359.32|0.007594|0.004238|3617.90557|4230.041748|45|79|2660.9|3109.22
2022-01-16 07:34:01|54048178|54048345|2022-01-16 07:32:03|2022-01-16 07:34:00|1.36170000|1.36050000|93038.586152|28229.73284|89|79|68329.23|20720.03|-0.000351|-0.003665|2281.579746|2435.510731|28|45|1675.12|1787.91
2022-01-16 07:36:01|54048346|54048637|2022-01-16 07:34:02|2022-01-16 07:36:01|1.36050000|1.36460000|38555.979072|176638.915422|80|212|28274.92|129513.78|0.004270|0.005680|2408.721806|6332.240967|28|100|1766.16|4642.8
2022-01-16 07:38:01|54048638|54048841|2022-01-16 07:36:01|2022-01-16 07:37:59|1.36470000|1.36740000|44021.345503|79067.031545|81|123|32256.42|57901.79|0.005494|0.001276|1979.945532|3036.169535|30|63|1451.09|2224.5
2022-01-16 07:40:02|54048842|54049012|2022-01-16 07:38:02|2022-01-16 07:40:00|1.36720000|1.36610000|32314.012632|54886.939772|61|110|23653.95|40145.17|-0.008272|0.004458|1181.788205|4120.988313|24|73|864.99|3016.01
2022-01-16 07:42:02|54049013|54049175|2022-01-16 07:40:04|2022-01-16 07:42:01|1.36640000|1.36550000|59470.970285|40430.751992|74|89|43532.73|29587.15|-0.001215|-0.002845|1399.494867|2673.681835|21|56|1024.15|1956.54
2022-01-16 07:44:02|54049176|54049362|2022-01-16 07:42:02|2022-01-16 07:44:00|1.36530000|1.36690000|61367.72599|76681.745858|65|122|44948.65|56134.01|0.005731|-0.000661|833.242256|3425.457157|16|58|610.09|2507.96
2022-01-16 07:46:01|54049363|54049514|2022-01-16 07:44:04|2022-01-16 07:46:00|1.36650000|1.36500000|36133.78575|27087.826063|68|84|26455.1|19828.72|-0.003292|-0.002195|2036.04527|3383.756527|33|56|1490.81|2477.56
2022-01-16 07:48:01|54049515|54049697|2022-01-16 07:46:02|2022-01-16 07:48:00|1.36530000|1.36860000|30623.676243|34197.802564|60|123|22435.67|25044.09|0.012613|-0.001287|1710.407364|4220.64002|26|78|1253.15|3091.26
2022-01-16 07:50:02|54049698|54049828|2022-01-16 07:48:07|2022-01-16 07:49:59|1.36810000|1.36770000|27743.503438|14753.333577|46|85|20290.37|10786.05|-0.002282|0.000460|484.812971|3283.826238|12|66|354.45|2400.9
2022-01-16 07:52:01|54049829|54049979|2022-01-16 07:50:00|2022-01-16 07:52:01|1.36770000|1.36780000|54005.835412|20470.055676|69|82|39488.41|14966.17|0.002745|-0.002436|1849.457229|3299.765524|24|59|1352.43|2412.63
2022-01-16 07:54:01|54049980|54050122|2022-01-16 07:52:02|2022-01-16 07:54:00|1.36790000|1.36850000|11750.305432|28249.827018|47|96|8587.45|20642.59|-0.001217|0.003463|2087.189707|3288.700705|31|69|1525.55|2403.25
2022-01-16 07:56:02|54050123|54050265|2022-01-16 07:54:03|2022-01-16 07:56:01|1.36850000|1.36710000|40996.612402|36461.218043|58|85|29974.04|26648.24|-0.004232|-0.001216|1335.202345|4485.391149|27|66|976.31|3279.38
2022-01-16 07:58:02|54050266|54050411|2022-01-16 07:56:04|2022-01-16 07:58:01|1.36740000|1.36600000|40932.149316|39055.663646|57|89|29942.38|28554.57|0.005060|-0.012930|772.180587|2856.101078|15|52|564.68|2088.54
2022-01-16 08:00:02|54050412|54050570|2022-01-16 07:58:02|2022-01-16 08:00:02|1.36600000|1.37020000|18147.698377|85580.807635|33|126|13254.57|62500.67|0.005765|0.014091|892.745224|3599.671056|15|74|652.16|2630.45
2022-01-16 08:02:01|54050571|54050869|2022-01-16 08:00:05|2022-01-16 08:02:01|1.37010000|1.37670000|60377.972853|124733.339917|85|214|43898.4|90781.67|0.009165|0.006802|2844.58123|6350.936672|42|124|2069.34|4623.83
2022-01-16 08:04:02|54050870|54051067|2022-01-16 08:02:02|2022-01-16 08:04:00|1.37690000|1.37530000|110345.494444|46873.698988|90|108|80155.12|34045.92|-0.006723|0.002421|1383.29256|2033.670395|27|59|1005.04|1477.51
2022-01-16 08:06:01|54051068|54051264|2022-01-16 08:04:03|2022-01-16 08:05:59|1.37520000|1.37270000|98658.449727|36439.082416|90|107|71812.03|26515.45|-0.006910|-0.003638|1292.58725|3124.818572|22|66|940.69|2273.23
2022-01-16 08:08:02|54051265|54051450|2022-01-16 08:06:03|2022-01-16 08:07:59|1.37250000|1.37400000|47014.160428|189498.073589|44|142|34192.71|137851.34|0.002314|0.003640|1402.059572|2824.871774|18|58|1020.27|2055.51
2022-01-16 08:10:02|54051451|54051578|2022-01-16 08:08:02|2022-01-16 08:10:00|1.37420000|1.37350000|52984.80828|16926.069963|53|75|38566.83|12319|-0.012992|0.009882|508.323051|2719.663295|14|56|370.04|1979.35
2022-01-16 08:12:01|54051579|54051688|2022-01-16 08:10:00|2022-01-16 08:11:58|1.37350000|1.37510000|10467.110725|44838.208272|24|86|7615.88|32625.4|-0.000658|0.009924|1019.680677|2434.435547|13|59|741.81|1771.41
2022-01-16 08:14:01|54051689|54051828|2022-01-16 08:12:02|2022-01-16 08:13:56|1.37490000|1.37030000|71670.670153|40358.094907|70|70|52234.97|29386.26|-0.008094|-0.009418|780.664885|1755.752692|20|48|568.66|1278.34
2022-01-16 08:16:02|54051829|54052018|2022-01-16 08:13:57|2022-01-16 08:16:01|1.37050000|1.36990000|74902.935154|83751.487136|59|131|54711.91|61170.24|-0.016060|0.009132|640.794282|3317.066236|20|68|468.14|2422.42
2022-01-16 08:18:01|54052019|54052170|2022-01-16 08:16:05|2022-01-16 08:17:58|1.36980000|1.36910000|117371.510255|37867.964881|65|87|85758.05|27657.98|-0.012520|0.010117|1204.784721|2344.457653|21|55|880.23|1712.31
2022-01-16 08:20:01|54052171|54052296|2022-01-16 08:18:02|2022-01-16 08:20:00|1.36940000|1.36880000|17883.816739|72527.421763|34|92|13065.08|52979.2|-0.022367|0.019178|250.70904|2762.113496|13|61|183.17|2017.36
2022-01-16 08:22:01|54052297|54052379|2022-01-16 08:20:01|2022-01-16 08:22:01|1.36870000|1.36940000|5223.804894|20115.156118|16|67|3816.53|14690.51|-0.009960|0.016073|681.359901|2180.870779|10|48|497.78|1593.09
2022-01-16 08:24:01|54052380|54052525|2022-01-16 08:22:03|2022-01-16 08:23:54|1.36960000|1.36670000|139972.841784|13044.806447|68|78|102420.1|9542.1|-0.019630|0.007712|225.618227|2780.739381|11|62|165|2032.96
2022-01-16 08:26:01|54052526|54052665|2022-01-16 08:23:59|2022-01-16 08:26:00|1.36620000|1.36480000|137707.42805|40591.080148|64|76|100907.54|29737.41|-0.016216|0.009422|819.676695|2432.166599|14|52|600.67|1781.78
2022-01-16 08:28:01|54052666|54052792|2022-01-16 08:26:02|2022-01-16 08:28:00|1.36520000|1.36590000|26902.883111|81651.422324|43|84|19701.84|59805.71|0.006595|-0.008047|1108.798076|1358.201859|14|33|812.09|994.81
2022-01-16 08:30:02|54052793|54052901|2022-01-16 08:28:01|2022-01-16 08:29:59|1.36590000|1.36480000|23249.183593|24527.042337|47|62|17031.19|17965.86|-0.013076|0.006279|1059.033657|1252.757935|20|38|775.79|917.66
2022-01-16 08:32:01|54052902|54053035|2022-01-16 08:30:11|2022-01-16 08:32:01|1.36540000|1.36550000|66080.502745|27514.614539|57|77|48398.07|20144.96|-0.008094|0.008485|1532.38464|2173.452794|23|51|1122.11|1591.7
2022-01-16 08:34:01|54053036|54053148|2022-01-16 08:32:02|2022-01-16 08:34:00|1.36550000|1.36830000|13955.399481|39987.329339|23|90|10212.37|29237.13|-0.002249|0.018011|630.892291|2506.831538|12|59|461.71|1833.48
2022-01-16 08:36:01|54053149|54053314|2022-01-16 08:34:02|2022-01-16 08:36:01|1.36820000|1.36720000|66671.520827|90090.178895|77|89|48751.38|65849.95|-0.003464|-0.000763|1694.523005|1906.77728|20|36|1239.06|1393.74
2022-01-16 08:38:02|54053315|54053413|2022-01-16 08:36:04|2022-01-16 08:38:01|1.36660000|1.37010000|26521.882527|47331.460703|26|73|19368.66|34577.67|-0.002914|0.024583|334.806122|1780.173383|11|50|244.74|1300.54
2022-01-16 08:40:02|54053414|54053520|2022-01-16 08:38:04|2022-01-16 08:40:01|1.37010000|1.37000000|20372.371925|13752.204954|46|61|14874.32|10038.45|-0.012914|0.012357|985.473857|1496.129377|20|42|719.46|1092.08
2022-01-16 08:42:01|54053521|54053706|2022-01-16 08:40:04|2022-01-16 08:41:59|1.37000000|1.36640000|110480.63626|54264.484908|94|92|80732.64|39617.27|-0.008533|-0.002727|1733.918515|2313.210472|25|49|1266.14|1690.72
2022-01-16 08:44:01|54053707|54053769|2022-01-16 08:42:01|2022-01-16 08:43:41|1.36640000|1.36790000|9681.978489|6016.831174|15|48|7080.41|4399.96|-0.002910|0.013171|14.291427|1793.275321|6|42|10.45|1311.17
2022-01-16 08:46:01|54053770|54053911|2022-01-16 08:44:06|2022-01-16 08:45:58|1.36790000|1.36290000|60995.471601|30645.137281|65|77|44696.96|22425.03|-0.021976|-0.002428|549.166742|2352.961376|25|50|402.31|1722.57
2022-01-16 08:48:01|54053912|54054111|2022-01-16 08:46:05|2022-01-16 08:48:00|1.36260000|1.36150000|154081.712383|49558.847306|106|94|113094.27|36370.96|-0.004889|0.003307|756.915293|2148.587643|20|50|555.65|1576.67
2022-01-16 08:50:01|54054112|54054239|2022-01-16 08:48:03|2022-01-16 08:50:00|1.36210000|1.36050000|103107.562251|75867.537302|68|60|75820.4|55742.33|-0.007341|-0.004897|1427.323598|1335.302887|27|36|1048.44|980.33
2022-01-16 08:52:01|54054240|54054381|2022-01-16 08:50:02|2022-01-16 08:52:01|1.36050000|1.35820000|108542.762547|55123.866266|84|58|79910.77|40568.16|-0.011480|0.000975|1218.943321|2106.436846|36|38|897.06|1549.28
2022-01-16 08:54:01|54054382|54054487|2022-01-16 08:52:03|2022-01-16 08:53:49|1.35860000|1.35870000|28919.210069|17418.709396|44|62|21276.53|12812.12|-0.007917|0.009199|1595.961905|2748.472237|24|45|1174.28|2021.81
2022-01-16 08:56:02|54054488|54054688|2022-01-16 08:54:02|2022-01-16 08:55:59|1.35870000|1.35830000|65042.825387|155074.952943|73|128|47854.72|114142.21|0.002679|-0.004200|3840.808507|2252.45605|36|43|2825.94|1657.65
2022-01-16 08:58:02|54054689|54054798|2022-01-16 08:56:05|2022-01-16 08:58:01|1.35840000|1.36250000|6926.360881|71149.320773|17|93|5093.73|52306.4|0.009804|0.014143|527.865246|1708.661388|9|52|388.19|1256.13
2022-01-16 09:00:02|54054799|54054901|2022-01-16 08:58:03|2022-01-16 09:00:00|1.36260000|1.36180000|37060.966475|47006.997193|46|57|27224.23|34512.9|-0.010399|0.003676|872.061181|1387.175696|20|26|640.51|1018.64
2022-01-16 09:02:01|54054902|54055018|2022-01-16 09:00:04|2022-01-16 09:02:01|1.36210000|1.36350000|20885.113009|29773.851229|43|74|15321.45|21847.33|-0.014663|0.022006|982.421174|2151.05617|23|51|720.61|1577.44
2022-01-16 09:04:01|54055019|54055192|2022-01-16 09:02:01|2022-01-16 09:03:59|1.36330000|1.36610000|44758.937881|59134.609042|76|98|32791.27|43314.21|-0.003073|0.012086|3515.997568|2668.054581|45|61|2575.81|1954.15
2022-01-16 09:06:02|54055193|54055309|2022-01-16 09:04:03|2022-01-16 09:05:59|1.36610000|1.36480000|57475.437766|10672.198353|54|63|42091.53|7813.03|-0.012979|0.009067|1336.851631|1890.696086|26|52|979.09|1384.2
2022-01-16 09:08:01|54055310|54055401|2022-01-16 09:06:04|2022-01-16 09:07:56|1.36500000|1.36480000|36536.390952|17196.434925|32|60|26791.27|12608.76|-0.009583|0.008460|773.202574|2392.907744|13|44|566.9|1754.28
2022-01-16 09:10:02|54055402|54055512|2022-01-16 09:08:03|2022-01-16 09:10:00|1.36470000|1.36500000|29886.498457|16476.939737|37|74|21888.99|12066.53|-0.006092|0.007931|496.862217|1971.503444|11|53|363.88|1443.37
2022-01-16 09:12:02|54055513|54055572|2022-01-16 09:10:04|2022-01-16 09:12:01|1.36490000|1.36360000|15553.457856|6502.884304|20|40|11404.03|4768.35|-0.012217|0.001638|256.022074|1544.214331|7|35|187.76|1132.24
2022-01-16 09:14:01|54055573|54055648|2022-01-16 09:12:04|2022-01-16 09:13:58|1.36360000|1.36490000|18582.280395|16450.815227|24|52|13620.92|12056.79|0.000737|0.009772|963.110326|1381.352292|9|37|705.95|1012.22
2022-01-16 09:16:01|54055649|54055759|2022-01-16 09:14:02|2022-01-16 09:16:01|1.36500000|1.36420000|32929.088825|25550.750996|54|57|24138.05|18724.79|-0.004882|0.002447|2136.544502|1189.093824|26|34|1565.52|871.23
2022-01-16 09:18:01|54055760|54055863|2022-01-16 09:16:05|2022-01-16 09:17:57|1.36390000|1.36120000|24247.560568|6796.231986|46|58|17797.23|4987.84|-0.015173|0.001969|695.689265|2169.827782|19|49|510.75|1592.73
2022-01-16 09:20:02|54055864|54055962|2022-01-16 09:18:03|2022-01-16 09:20:00|1.36110000|1.36110000|27912.206541|28898.817605|47|52|20508.8|21233.85|-0.013774|0.014700|1079.788385|1436.871348|25|32|793.45|1055.86
2022-01-16 09:22:02|54055963|54056011|2022-01-16 09:20:05|2022-01-16 09:21:58|1.36150000|1.36150000|6337.912192|3691.372803|18|31|4655.99|2711.35|-0.007343|0.009184|307.34724|799.920145|10|27|225.85|587.58
2022-01-16 09:24:01|54056012|54056094|2022-01-16 09:21:59|2022-01-16 09:23:55|1.36150000|1.36310000|9583.47627|13008.539735|33|50|7035.52|9547.76|-0.006723|0.016518|1931.034064|1675.89571|22|36|1417.48|1229.96
2022-01-16 09:26:02|54056095|54056197|2022-01-16 09:23:57|2022-01-16 09:25:58|1.36340000|1.36340000|27630.854412|27410.486737|47|56|20255.55|20087.32|-0.007325|0.007332|845.71576|1424.080921|17|34|620.04|1043.87
2022-01-16 09:28:01|54056198|54056268|2022-01-16 09:26:02|2022-01-16 09:27:58|1.36300000|1.36250000|5949.411809|7408.806672|21|50|4362.71|5432.67|-0.013536|0.010718|700.660287|1474.83626|14|41|513.83|1081.48
2022-01-16 09:30:02|54056269|54056344|2022-01-16 09:28:02|2022-01-16 09:30:02|1.36290000|1.36300000|12291.378128|6823.70513|24|52|9019.52|5006.73|-0.005639|0.006209|477.54603|1696.02981|13|46|350.42|1244.48
2022-01-16 09:32:01|54056345|54056420|2022-01-16 09:30:03|2022-01-16 09:31:53|1.36300000|1.36290000|18352.408248|15245.01021|25|51|13470.83|11188.5|-0.012843|0.012235|445.74743|1521.761979|14|39|327.23|1116.85
2022-01-16 09:34:01|54056421|54056516|2022-01-16 09:31:59|2022-01-16 09:34:01|1.36280000|1.36120000|30822.445839|9557.899189|48|48|22625.35|7014.68|-0.014192|0.006821|1277.449753|1373.468913|21|40|937.75|1008.15
2022-01-16 09:36:02|54056517|54056618|2022-01-16 09:34:01|2022-01-16 09:36:00|1.36100000|1.36150000|23333.494685|25629.800491|33|69|17140.58|18820.57|-0.004890|0.006734|747.781391|1840.201707|10|43|549.26|1351.16
2022-01-16 09:38:02|54056619|54056707|2022-01-16 09:36:02|2022-01-16 09:38:00|1.36140000|1.36030000|39551.576689|21870.64257|42|47|29080.85|16075.46|-0.010176|0.004907|1032.73301|1406.160228|22|33|759.07|1033.67
2022-01-16 09:40:02|54056708|54056807|2022-01-16 09:38:02|2022-01-16 09:40:00|1.36020000|1.36110000|13789.85405|96942.632199|25|75|10136.16|71244.89|-0.013125|0.017854|864.169965|1865.179356|13|38|635.27|1370.82
2022-01-16 09:42:01|54056808|54056911|2022-01-16 09:40:10|2022-01-16 09:41:59|1.36090000|1.36100000|45176.708151|22681.376104|49|55|33227.19|16677.52|-0.007351|0.006438|709.152673|1178.611865|18|32|521.5|866.68
2022-01-16 09:44:02|54056912|54057006|2022-01-16 09:42:04|2022-01-16 09:44:01|1.36070000|1.36480000|17774.299551|71031.287756|23|72|13028.91|52095.11|0.013225|0.015341|253.055734|1667.162051|12|38|185.76|1223.15
2022-01-16 09:46:01|54057007|54057123|2022-01-16 09:44:04|2022-01-16 09:45:54|1.36450000|1.36460000|35810.506231|31216.284158|54|63|26248.56|22877.1|-0.009419|0.009287|1196.769241|1530.279633|20|47|876.97|1121.53
2022-01-16 09:48:01|54057124|54057241|2022-01-16 09:45:58|2022-01-16 09:48:00|1.36430000|1.36220000|28189.394236|28402.097534|55|63|20680.93|20841.67|-0.015970|0.006052|1174.522633|1539.46598|27|37|861.97|1129.54
2022-01-16 09:50:01|54057242|54057317|2022-01-16 09:48:06|2022-01-16 09:49:56|1.36240000|1.36280000|15243.83583|9480.390098|31|45|11189.3|6957.83|-0.013906|0.015455|812.964375|1854.103761|19|37|596.79|1360.96
2022-01-16 09:52:02|54057318|54057427|2022-01-16 09:50:02|2022-01-16 09:51:59|1.36240000|1.36160000|65130.815057|25147.042646|56|54|47807.08|18450.56|-0.011009|0.004010|1151.247554|1412.184709|17|36|845.13|1036.58
2022-01-16 09:54:02|54057428|54057513|2022-01-16 09:52:04|2022-01-16 09:53:59|1.36160000|1.36250000|28545.353312|22306.594426|26|60|20956.12|16379.34|-0.003669|0.010286|164.476024|1587.160479|4|39|120.79|1165.96
2022-01-16 09:56:01|54057514|54057595|2022-01-16 09:54:02|2022-01-16 09:56:00|1.36300000|1.36150000|24135.55385|5295.556974|48|34|17712.85|3885.77|-0.007949|-0.001223|2692.385073|868.929771|25|28|1975.61|637.63
2022-01-16 09:58:01|54057596|54057690|2022-01-16 09:56:02|2022-01-16 09:58:00|1.36170000|1.36110000|26616.735271|23369.792244|37|58|19550.04|17161.81|-0.015302|0.012695|820.266507|1477.224917|13|39|602.59|1084.92
2022-01-16 10:00:02|54057691|54057790|2022-01-16 09:58:07|2022-01-16 10:00:02|1.36150000|1.36300000|17348.639208|25528.095689|33|67|12737.32|18742.56|-0.005760|0.011013|402.557935|2428.72577|17|48|295.53|1783.05
2022-01-16 10:02:01|54057791|54057913|2022-01-16 10:00:04|2022-01-16 10:02:00|1.36280000|1.36320000|32769.403574|88664.702877|42|81|24031.31|65044.98|-0.002610|0.002444|116.194346|1960.259231|13|49|85.22|1437.36
2022-01-16 10:04:02|54057914|54057984|2022-01-16 10:02:06|2022-01-16 10:03:58|1.36300000|1.36590000|15804.484005|21957.54017|27|44|11583.25|16099.04|0.013214|0.008056|753.871545|803.149434|10|26|552.65|588.55
2022-01-16 10:06:02|54057985|54058055|2022-01-16 10:04:05|2022-01-16 10:05:59|1.36580000|1.36760000|6050.589249|14630.902079|15|56|4426.26|10702.18|0.020492|0.005863|193.813712|1314.658236|5|39|141.81|961.58
2022-01-16 10:08:02|54058056|54058249|2022-01-16 10:06:02|2022-01-16 10:08:00|1.36760000|1.37340000|47573.087619|110631.376022|61|133|34734.97|80716.53|0.008580|0.013763|981.807142|3491.384137|16|65|717.01|2548.69
2022-01-16 10:10:01|54058250|54058542|2022-01-16 10:08:03|2022-01-16 10:09:59|1.37300000|1.37720000|169302.087892|107814.549624|103|190|123102.56|78396.28|0.002519|0.008024|2596.984321|4756.154775|37|103|1888.39|3457.75
2022-01-16 10:12:01|54058543|54058703|2022-01-16 10:10:01|2022-01-16 10:12:00|1.37740000|1.37400000|64108.072151|18595.457882|80|81|46591.85|13508.74|-0.017585|0.008477|2100.535967|2153.697678|30|60|1526.49|1564.09
2022-01-16 10:14:02|54058704|54058938|2022-01-16 10:12:04|2022-01-16 10:14:01|1.37360000|1.37790000|60989.548625|265159.476006|75|160|44308.96|192675.73|0.005630|0.007273|2410.580053|5510.679384|34|61|1751.58|4004.57
2022-01-16 10:16:02|54058939|54059144|2022-01-16 10:14:03|2022-01-16 10:16:01|1.37800000|1.37830000|78447.566353|39358.760688|86|120|56915.62|28551.58|-0.011044|0.012089|1505.49597|3387.412429|37|94|1092.18|2456.99
2022-01-16 10:18:02|54059145|54059609|2022-01-16 10:16:03|2022-01-16 10:17:59|1.37840000|1.38420000|181914.223323|303082.436402|123|342|131710.78|219486.84|-0.000653|0.013393|2723.230535|9609.385355|37|220|1972.73|6958.03
2022-01-16 10:20:02|54059610|54059967|2022-01-16 10:18:02|2022-01-16 10:20:02|1.38390000|1.38210000|105907.285859|122404.976828|115|243|76556.97|88466.94|-0.010256|0.003966|2019.188044|6161.385237|41|136|1460.27|4451.78
2022-01-16 10:22:01|54059968|54060143|2022-01-16 10:20:03|2022-01-16 10:22:00|1.38210000|1.38250000|87497.391527|51840.846061|77|99|63265.32|37479.02|0.007646|-0.006424|457.575791|2996.073297|15|59|330.81|2166.05
2022-01-16 10:24:01|54060144|54060305|2022-01-16 10:22:01|2022-01-16 10:23:58|1.38260000|1.38510000|31754.268366|200199.031513|54|108|22944.45|144586.44|0.000005|0.009034|361.18127|2964.859895|19|56|261.04|2142
2022-01-16 10:26:01|54060306|54060694|2022-01-16 10:24:02|2022-01-16 10:26:01|1.38520000|1.38490000|104307.756951|278603.509211|116|273|75224.17|200917.47|-0.002340|0.001854|2337.367461|8130.569795|46|174|1685.83|5862.82
2022-01-16 10:28:01|54060695|54060994|2022-01-16 10:26:02|2022-01-16 10:28:01|1.38560000|1.38850000|80747.463596|178343.238642|61|239|58177.17|128397.53|-0.002397|0.012363|2210.129872|7252.123218|34|158|1592.85|5222.14
2022-01-16 10:30:02|54060995|54061395|2022-01-16 10:28:01|2022-01-16 10:30:02|1.38870000|1.39240000|144471.846701|137103.400497|108|293|103762.5|98492.27|-0.008253|0.016328|1324.236276|6806.610976|39|200|951.16|4889.51
2022-01-16 10:32:02|54061396|54061702|2022-01-16 10:30:02|2022-01-16 10:32:00|1.39220000|1.39190000|129997.978707|112399.825274|114|193|93506.83|80818.22|-0.012108|0.011739|1989.313487|5314.223535|41|128|1431.03|3822.3
2022-01-16 10:34:02|54061703|54062017|2022-01-16 10:32:02|2022-01-16 10:34:02|1.39150000|1.38900000|159164.734337|258459.585425|110|205|114684.93|186209.37|-0.010068|0.003755|1497.313616|4274.439748|33|91|1078.35|3078.35
2022-01-16 10:36:01|54062018|54062222|2022-01-16 10:34:02|2022-01-16 10:36:01|1.38860000|1.39220000|71493.180521|186854.897701|69|136|51479.22|134490.42|0.000021|0.008041|769.075286|3916.125794|27|69|553.64|2818.23
2022-01-16 10:38:01|54062223|54062874|2022-01-16 10:36:02|2022-01-16 10:37:59|1.39250000|1.39650000|228927.045542|411859.612532|185|467|163889.05|294851.25|-0.006805|0.013494|2910.00981|12558.586206|62|296|2083.65|8988.84
2022-01-16 10:40:01|54062875|54063074|2022-01-16 10:38:05|2022-01-16 10:39:59|1.39720000|1.39860000|133282.239187|90606.748147|76|124|95449.38|64838.37|-0.003576|0.004300|829.299361|5335.205149|20|67|593.67|3819.09
2022-01-16 10:42:01|54063075|54063273|2022-01-16 10:40:00|2022-01-16 10:42:01|1.39830000|1.39630000|75663.637971|77415.914729|61|138|54156.99|55397.86|-0.011754|0.006894|1204.283736|5453.482822|23|87|861.97|3901.53
2022-01-16 10:44:02|54063274|54063454|2022-01-16 10:42:02|2022-01-16 10:44:02|1.39600000|1.39730000|49422.123306|79157.369712|41|140|35373.12|56650.53|-0.011446|0.016022|879.181538|6006.012307|17|81|629.46|4298.39
2022-01-16 10:46:01|54063455|54063929|2022-01-16 10:44:03|2022-01-16 10:46:01|1.39730000|1.39610000|203958.441828|437871.741298|132|343|145856.68|312878.31|-0.004982|0.002315|2873.254708|11855.001251|47|176|2054.88|8473.28
2022-01-16 10:48:03|54063930|54064154|2022-01-16 10:46:01|2022-01-16 10:48:02|1.39600000|1.39510000|244415.327586|106544.878611|109|116|175049.92|76294.98|-0.007621|0.005546|2540.589738|4535.9807|28|69|1819.71|3248.31
2022-01-16 10:50:02|54064155|54064339|2022-01-16 10:48:05|2022-01-16 10:50:01|1.39510000|1.39250000|220626.900257|67042.828348|68|117|158168.59|48087.8|-0.016994|0.009734|1425.532626|3066.141406|23|58|1022.14|2198.8
2022-01-16 10:52:02|54064340|54064513|2022-01-16 10:50:02|2022-01-16 10:52:00|1.39240000|1.39460000|48371.012369|107552.278064|66|108|34700.49|77133.14|-0.003943|0.011845|1516.27858|2728.962799|25|53|1087.99|1957.17
2022-01-16 10:54:01|54064514|54064757|2022-01-16 10:52:03|2022-01-16 10:53:59|1.39420000|1.38960000|414416.132927|59250.024692|164|80|297882.95|42585.19|-0.017035|0.004376|1918.643776|2565.181737|44|44|1378.75|1844.02
2022-01-16 10:56:02|54064758|54064928|2022-01-16 10:54:02|2022-01-16 10:55:58|1.38940000|1.38670000|46173.87974|60380.211592|80|91|33273.9|43477.87|-0.010338|0.001983|1450.069572|2740.885767|34|56|1044.46|1973.24
2022-01-16 10:58:02|54064929|54065116|2022-01-16 10:56:02|2022-01-16 10:58:01|1.38710000|1.38100000|46986.539854|28802.352889|109|79|33954.31|20800.7|-0.014190|-0.000250|2608.607621|2414.339863|59|52|1884.29|1743.49
2022-01-16 11:00:02|54065117|54065425|2022-01-16 10:58:02|2022-01-16 11:00:02|1.38040000|1.37830000|205994.55009|96262.749638|186|123|149307.26|69719.56|-0.014485|0.009990|4157.617948|3228.824255|83|59|3013.02|2339.31
2022-01-16 11:02:01|54065426|54065904|2022-01-16 11:00:02|2022-01-16 11:02:01|1.37800000|1.36990000|127551.396404|129067.441825|319|160|92949.85|94010.1|-0.017537|0.005476|7567.93221|2965.546926|207|80|5510.94|2159.46
2022-01-16 11:04:02|54065905|54066310|2022-01-16 11:02:01|2022-01-16 11:04:01|1.37020000|1.38460000|329510.05107|266260.678565|165|241|240174.72|193584.46|0.001523|0.024291|3260.74891|6166.285327|51|113|2370.98|4477.93
2022-01-16 11:06:02|54066311|54066659|2022-01-16 11:04:04|2022-01-16 11:06:01|1.38400000|1.37740000|196527.596177|231169.646609|165|184|142252.39|167154.83|-0.016342|0.002628|3682.382058|5202.068423|71|72|2666.48|3765.71
2022-01-16 11:08:01|54066660|54066920|2022-01-16 11:06:02|2022-01-16 11:08:01|1.37750000|1.37920000|166491.781174|94954.986558|123|138|121006.15|68933.13|-0.007762|0.010974|1476.517903|4019.644835|43|65|1072.48|2916.07
2022-01-16 11:10:01|54066921|54067069|2022-01-16 11:08:01|2022-01-16 11:10:01|1.37920000|1.38140000|87265.517949|74555.586931|60|89|63186.9|53975.5|-0.005084|0.013677|1068.965535|2838.012713|16|48|773.79|2055.13
2022-01-16 11:12:01|54067070|54067221|2022-01-16 11:10:02|2022-01-16 11:11:56|1.38140000|1.38240000|58782.055961|108582.409554|47|105|42530.98|78529.65|0.003066|0.000393|493.183352|3546.261069|15|65|356.92|2565.46
2022-01-16 11:14:01|54067222|54067359|2022-01-16 11:12:05|2022-01-16 11:13:57|1.38340000|1.38380000|129942.544696|27126.061417|78|60|93911.72|19612.58|-0.010652|0.012193|609.990339|1713.968323|16|43|440.66|1238.11
2022-01-16 11:16:01|54067360|54067556|2022-01-16 11:13:58|2022-01-16 11:16:01|1.38360000|1.38350000|91187.85013|153039.993034|68|129|65887.3|110539.48|-0.005931|0.007230|369.241097|3083.186029|16|65|266.91|2228.15
2022-01-16 11:18:01|54067557|54067741|2022-01-16 11:16:01|2022-01-16 11:18:01|1.38380000|1.38040000|142785.651672|72077.939474|78|107|103384.19|52151.81|-0.017520|0.004587|721.700292|2347.339575|23|53|521.9|1699.19
2022-01-16 11:20:01|54067742|54067872|2022-01-16 11:18:04|2022-01-16 11:20:01|1.38050000|1.38260000|57842.221092|38290.226783|57|74|41943.23|27746.46|-0.010666|0.020120|1608.585699|1924.260206|30|50|1164.58|1394.13
2022-01-16 11:22:01|54067873|54068063|2022-01-16 11:20:01|2022-01-16 11:22:01|1.38210000|1.38710000|70079.142909|72895.717371|63|128|50594.03|52652.48|0.005578|0.008019|1911.868736|3371.317173|24|90|1381|2434.47
2022-01-16 11:24:02|54068064|54068190|2022-01-16 11:22:02|2022-01-16 11:24:02|1.38650000|1.38710000|32221.138989|57997.7267|39|88|23233.44|41807.26|-0.007207|0.008818|827.758857|2811.567381|18|55|596.4|2026.02
2022-01-16 11:26:01|54068191|54068329|2022-01-16 11:24:03|2022-01-16 11:25:57|1.38740000|1.38740000|38362.303151|57786.680104|49|90|27656.04|41619.47|-0.016678|0.017074|1110.071251|3034.737904|26|56|800.61|2187.42
2022-01-16 11:28:01|54068330|54068545|2022-01-16 11:26:02|2022-01-16 11:28:01|1.38680000|1.38510000|178444.980415|46327.406762|118|98|128952.52|33472.59|-0.006508|0.002564|2826.15248|3428.333265|34|53|2042.43|2476.2
2022-01-16 11:30:02|54068546|54068694|2022-01-16 11:28:02|2022-01-16 11:30:02|1.38480000|1.38390000|85717.881917|40311.346632|74|75|61922.42|29132.91|-0.007702|0.003167|1149.011067|2788.902206|22|56|830.2|2015.05
2022-01-16 11:32:01|54068695|54068823|2022-01-16 11:30:04|2022-01-16 11:31:58|1.38380000|1.38120000|61246.018573|58758.886263|60|69|44282.65|42452.11|-0.011480|0.000430|1170.713488|1803.447001|23|48|846.62|1304.03
2022-01-16 11:34:01|54068824|54068997|2022-01-16 11:32:01|2022-01-16 11:33:51|1.38170000|1.38370000|148260.847049|101542.420928|48|126|107181.67|73417|-0.002804|0.011486|1133.628123|3121.770759|16|61|819.6|2256.84
2022-01-16 11:36:02|54068998|54069126|2022-01-16 11:33:56|2022-01-16 11:35:59|1.38450000|1.38570000|67884.009323|66476.243449|44|85|49000.74|47974.25|0.008263|-0.002055|544.645445|2190.304327|16|51|393.05|1580.55
2022-01-16 11:38:01|54069127|54069239|2022-01-16 11:36:02|2022-01-16 11:38:01|1.38600000|1.38610000|47714.11451|19764.789628|35|78|34425.81|14256.01|-0.017790|0.018758|1018.514344|2153.442413|17|58|734.8|1553.26
2022-01-16 11:40:02|54069240|54069351|2022-01-16 11:38:01|2022-01-16 11:39:59|1.38610000|1.38510000|32011.18306|55274.186886|33|79|23116.28|39911.18|-0.011544|0.007221|262.918212|2485.937582|8|57|189.85|1794.71
2022-01-16 11:42:01|54069352|54069561|2022-01-16 11:40:03|2022-01-16 11:42:00|1.38550000|1.38800000|54403.673706|208492.508062|67|143|39265.43|150436.02|-0.003601|0.011815|997.860334|2822.977672|23|63|720.23|2037.24
2022-01-16 11:44:01|54069562|54069814|2022-01-16 11:42:02|2022-01-16 11:44:00|1.38820000|1.39270000|114571.496669|181288.864953|59|194|82395.75|130387.15|0.010283|0.005144|438.062932|3275.39196|14|97|315.27|2354.51
2022-01-16 11:46:01|54069815|54070019|2022-01-16 11:44:02|2022-01-16 11:46:01|1.39220000|1.39150000|122407.91726|42973.447964|100|105|87995.89|30884.08|-0.007166|0.001434|862.14712|2654.820991|34|65|619.53|1907.45
2022-01-16 11:48:01|54070020|54070164|2022-01-16 11:46:04|2022-01-16 11:47:59|1.39150000|1.38900000|32067.679091|62398.947116|36|109|23069.12|44921.87|-0.022476|0.005398|821.93046|3137.770653|14|61|591.51|2257.57
2022-01-16 11:50:02|54070165|54070280|2022-01-16 11:48:03|2022-01-16 11:50:01|1.38900000|1.38530000|57952.57578|15042.820438|50|66|41798.41|10839.4|-0.020343|0.004662|728.452091|1764.540329|16|52|525.24|1271.91
2022-01-16 11:52:01|54070281|54070404|2022-01-16 11:50:03|2022-01-16 11:52:00|1.38510000|1.39240000|41630.447778|28554.377385|48|76|29993.14|20557|0.003604|0.024810|832.714598|1616.750292|21|53|599.42|1163.7
2022-01-16 11:54:01|54070405|54070540|2022-01-16 11:52:01|2022-01-16 11:54:01|1.39240000|1.39140000|59193.613957|26085.572937|59|77|42528|18745.22|-0.011101|0.007845|1532.612155|2468.659192|25|57|1101.63|1774.21
2022-01-16 11:56:02|54070541|54070692|2022-01-16 11:54:02|2022-01-16 11:56:01|1.39100000|1.39260000|35699.96919|150456.933951|34|118|25643.41|108051.2|-0.004928|0.011410|406.948075|2716.547677|11|62|292.31|1950.88
2022-01-16 11:58:01|54070693|54070908|2022-01-16 11:56:03|2022-01-16 11:58:00|1.39260000|1.39210000|81363.256843|72942.611685|62|154|58389.08|52325.68|-0.007169|0.005668|558.870458|4631.483693|17|93|400.99|3322.65
2022-01-16 12:00:02|54070909|54071039|2022-01-16 11:58:01|2022-01-16 11:59:59|1.39260000|1.39160000|68478.342514|41859.895018|62|69|49184.58|30054.23|-0.010766|0.010563|735.212974|1372.173569|14|36|527.97|985.19
2022-01-16 12:02:01|54071040|54071225|2022-01-16 12:00:00|2022-01-16 12:01:57|1.39160000|1.39230000|68993.374018|65407.137382|60|126|49550|46963.24|-0.007489|0.009581|912.267524|3562.300762|21|71|655.31|2558.29
2022-01-16 12:04:02|54071226|54071389|2022-01-16 12:01:58|2022-01-16 12:04:02|1.39230000|1.39620000|26437.596342|39914.222279|40|124|18951.68|28619.21|-0.004895|0.020728|1277.398952|3351.345836|17|85|916.6|2403.32
2022-01-16 12:06:02|54071390|54071699|2022-01-16 12:04:02|2022-01-16 12:06:01|1.39670000|1.39690000|143495.418463|165620.167724|96|214|102705.83|118513.48|-0.009974|0.008896|1033.996926|5405.440729|23|113|740.41|3867.98
2022-01-16 12:08:01|54071700|54071872|2022-01-16 12:06:02|2022-01-16 12:07:59|1.39680000|1.39490000|65519.834546|60391.163322|54|119|46974.9|43308.42|-0.015637|0.008481|717.34084|4389.456465|18|74|514.36|3146.93
2022-01-16 12:10:01|54071873|54072024|2022-01-16 12:08:03|2022-01-16 12:10:01|1.39530000|1.39780000|46591.840079|78832.226183|36|116|33343.21|56435.29|-0.003936|0.013573|999.459289|3118.094086|14|72|715.52|2231.72
2022-01-16 12:12:01|54072025|54072224|2022-01-16 12:10:01|2022-01-16 12:12:00|1.39780000|1.39760000|122508.952636|74607.71859|81|119|87680.28|53399.51|-0.003110|0.003118|1745.92074|3415.243599|30|65|1249.84|2443.92
2022-01-16 12:14:02|54072225|54072389|2022-01-16 12:12:01|2022-01-16 12:13:58|1.39810000|1.39830000|84680.576395|139164.049306|50|115|60570.51|99530.14|-0.013175|0.013932|1450.990614|3726.257424|19|68|1038.21|2665.24
2022-01-16 12:16:01|54072390|54072735|2022-01-16 12:14:02|2022-01-16 12:16:00|1.39800000|1.39950000|125512.438708|244776.665638|107|239|89774.1|174928.31|-0.007963|0.011034|2498.246375|5861.768374|39|120|1786.71|4190.63
2022-01-16 12:18:01|54072736|54072982|2022-01-16 12:16:02|2022-01-16 12:17:57|1.39940000|1.39680000|148189.555809|155241.988594|100|147|106074.19|111145.32|-0.011002|0.003714|1564.735814|3390.625907|36|74|1120.23|2427.01
2022-01-16 12:20:01|54072983|54073179|2022-01-16 12:18:02|2022-01-16 12:20:01|1.39660000|1.39640000|113105.332891|81663.335128|82|115|80919.66|58434.66|-0.007727|0.007159|2984.443822|2845.102355|36|63|2136.32|2035.75
2022-01-16 12:22:01|54073180|54073404|2022-01-16 12:20:02|2022-01-16 12:21:58|1.39650000|1.39430000|170276.693971|46095.517866|95|130|122078.66|33054.88|-0.011944|0.005581|783.014054|3292.396557|24|82|561.45|2360.46
2022-01-16 12:24:01|54073405|54073588|2022-01-16 12:22:03|2022-01-16 12:24:00|1.39370000|1.39440000|146232.87163|95575.466427|73|111|104918.79|68558.58|-0.004777|0.006848|1178.469534|3453.191783|29|70|845.56|2477.07
2022-01-16 12:26:01|54073589|54073741|2022-01-16 12:24:02|2022-01-16 12:26:01|1.39420000|1.39530000|114554.892263|43393.547269|64|89|82120.59|31109.5|-0.007491|0.011080|941.828059|2530.797137|30|62|675.3|1814.34
2022-01-16 12:28:01|54073742|54073980|2022-01-16 12:26:03|2022-01-16 12:27:58|1.39590000|1.39810000|103389.836153|104267.217972|120|119|73978.35|74616.9|-0.002287|0.008591|2437.972514|2488.586745|61|58|1744.85|1780.6
2022-01-16 12:30:02|54073981|54074744|2022-01-16 12:27:58|2022-01-16 12:30:01|1.39820000|1.40770000|233726.727907|356431.311675|226|538|166436.04|253915.83|-0.003230|0.015781|4158.705049|12255.830766|90|318|2962.57|8727.57
2022-01-16 12:32:01|54074745|54075024|2022-01-16 12:30:02|2022-01-16 12:32:01|1.40790000|1.40590000|159945.798051|93688.314422|110|170|113664.4|66570.58|-0.016074|0.012699|2272.568769|4839.196591|37|93|1615.51|3438.05
2022-01-16 12:34:01|54075025|54075308|2022-01-16 12:32:02|2022-01-16 12:34:00|1.40620000|1.40580000|82249.611638|117139.357556|91|193|58597.59|83451.7|-0.016531|0.015019|2103.642292|6965.641797|44|111|1499.79|4961.33
2022-01-16 12:36:01|54075309|54075492|2022-01-16 12:34:03|2022-01-16 12:35:56|1.40570000|1.40470000|62107.7471|94003.845123|59|125|44212.21|66903.64|-0.016723|0.013531|1417.30411|3658.046966|19|71|1009.11|2603.77
2022-01-16 12:38:01|54075493|54075814|2022-01-16 12:35:57|2022-01-16 12:38:00|1.40460000|1.40660000|166608.260618|236254.194406|120|202|118499.23|168008.92|-0.006923|0.010032|2409.950318|4294.029887|43|75|1714.05|3053.65
2022-01-16 12:40:02|54075815|54076085|2022-01-16 12:38:02|2022-01-16 12:40:01|1.40630000|1.40220000|147475.233897|164761.0819|109|162|105057.91|117283.9|-0.015751|0.006913|1996.813712|3485.135956|37|72|1423.12|2481.12
2022-01-16 12:42:01|54076086|54076260|2022-01-16 12:40:02|2022-01-16 12:42:01|1.40220000|1.40200000|34845.023476|59249.892643|46|129|24880.33|42278.39|-0.015243|0.015299|1071.509225|3900.076417|24|81|764.93|2782.5
2022-01-16 12:44:01|54076261|54076467|2022-01-16 12:42:02|2022-01-16 12:44:00|1.40220000|1.40060000|91548.555052|66223.022156|109|98|65425.55|47308.91|-0.013424|0.008940|2696.916165|2773.389841|45|48|1927.08|1980.86
2022-01-16 12:46:01|54076468|54076656|2022-01-16 12:44:01|2022-01-16 12:46:01|1.40070000|1.40210000|137569.461901|101931.156737|77|112|98224.21|72767.7|-0.013939|0.015908|1396.594255|3251.292483|22|58|997.47|2321.22
2022-01-16 12:48:01|54076657|54076994|2022-01-16 12:46:02|2022-01-16 12:48:01|1.40210000|1.40830000|140565.447631|150899.805213|107|231|99907.29|107259.08|-0.003349|0.015619|1826.742865|5458.101899|33|129|1299.09|3878.7
2022-01-16 12:50:02|54076995|54077517|2022-01-16 12:48:02|2022-01-16 12:50:02|1.40830000|1.41150000|191790.51774|262594.387359|144|379|136078.74|186199.63|-0.004223|0.008463|1981.091891|11478.669045|41|241|1405.63|8140.84
2022-01-16 12:52:01|54077518|54077930|2022-01-16 12:50:02|2022-01-16 12:52:01|1.41110000|1.41420000|220874.174088|243924.033771|139|274|156390.02|172763.08|-0.000638|0.007301|2169.717393|7802.833883|44|147|1536.44|5525.66
2022-01-16 12:54:01|54077931|54078196|2022-01-16 12:52:01|2022-01-16 12:54:00|1.41370000|1.41390000|92768.454748|97063.168552|74|192|65673.38|68638.53|-0.014734|0.015333|944.567315|5470.492262|20|106|668.78|3869.24
2022-01-16 12:56:01|54078197|54078497|2022-01-16 12:54:02|2022-01-16 12:55:59|1.41460000|1.41360000|148690.146117|190359.371717|104|197|105261.52|134746.29|-0.016506|0.014164|1759.725679|6121.7676|28|85|1245.88|4333.56
2022-01-16 12:58:01|54078498|54078714|2022-01-16 12:56:03|2022-01-16 12:58:01|1.41360000|1.41140000|61987.253692|229566.861224|55|162|43885.94|162494.72|-0.019220|0.011140|894.706087|4575.306438|14|65|634.01|3239.26
2022-01-16 13:00:03|54078715|54078992|2022-01-16 12:58:01|2022-01-16 13:00:02|1.41150000|1.40630000|208854.628066|226183.73672|130|148|148137.46|160308.75|-0.013392|0.001359|1469.109211|4409.624191|32|76|1042.13|3125.99
2022-01-16 13:02:01|54078993|54079235|2022-01-16 13:00:03|2022-01-16 13:01:58|1.40650000|1.40910000|121698.972013|145147.150286|103|140|86460.91|103059.37|-0.004435|0.009691|2079.660841|3165.099984|33|67|1477.38|2247.91
2022-01-16 13:04:01|54079236|54079458|2022-01-16 13:02:01|2022-01-16 13:03:58|1.40850000|1.40840000|60089.516691|49438.377455|97|126|42683.97|35110.87|-0.015734|0.016128|2249.841109|5531.728186|41|76|1597.95|3928.27
2022-01-16 13:06:01|54079459|54079763|2022-01-16 13:04:02|2022-01-16 13:06:00|1.40880000|1.40620000|223673.760721|197070.353449|141|164|159301.97|140254.68|-0.015536|0.010500|2224.6075|4100.394862|47|72|1584.82|2917.8
2022-01-16 13:08:01|54079764|54079958|2022-01-16 13:06:01|2022-01-16 13:08:01|1.40680000|1.40110000|77412.162032|33023.569428|104|91|55183.01|23538.84|-0.024004|0.008976|1821.797579|3059.482045|44|62|1298.58|2179.28
2022-01-16 13:10:02|54079959|54080196|2022-01-16 13:08:01|2022-01-16 13:10:02|1.40050000|1.40520000|91405.848456|88401.63024|100|138|65190.32|62972.66|-0.016953|0.025336|2063.547069|3883.102405|40|80|1471.63|2767.41
2022-01-16 13:12:02|54080197|54080398|2022-01-16 13:10:05|2022-01-16 13:12:01|1.40510000|1.40410000|59065.361634|74342.226127|70|132|42115.04|52974.05|-0.016791|0.012475|1229.365997|4206.39456|29|72|876.5|2998.05
2022-01-16 13:14:01|54080399|54080588|2022-01-16 13:12:03|2022-01-16 13:14:01|1.40440000|1.40830000|46496.222279|79470.735691|55|135|33081.54|56513.05|-0.000347|0.014227|994.842108|3145.835736|23|73|707.61|2237.27
2022-01-16 13:16:01|54080589|54080767|2022-01-16 13:14:03|2022-01-16 13:15:59|1.40820000|1.40210000|66159.225212|38981.799756|88|91|47099.67|27750.07|-0.022491|0.004848|2063.242728|2845.539008|39|69|1468.08|2024.42
2022-01-16 13:18:01|54080768|54080936|2022-01-16 13:16:05|2022-01-16 13:18:00|1.40240000|1.39930000|55308.182394|77781.475834|64|105|39489.77|55500.87|-0.024845|0.018349|1218.50938|2671.8117|28|54|869.69|1905.38
2022-01-16 13:20:02|54080937|54081115|2022-01-16 13:18:01|2022-01-16 13:20:00|1.39940000|1.39980000|61569.474377|112313.714478|64|115|43983.97|80231.04|-0.013312|0.011372|1018.850898|3499.611604|22|64|728|2499.35
2022-01-16 13:22:02|54081116|54081426|2022-01-16 13:20:04|2022-01-16 13:21:59|1.39920000|1.39750000|239173.751931|83879.673333|191|120|171308.64|60080.2|-0.008408|0.005071|2933.106015|3148.976597|68|59|2100.74|2255.32
2022-01-16 13:24:02|54081427|54081641|2022-01-16 13:22:01|2022-01-16 13:24:01|1.39770000|1.39940000|58091.430676|201156.70261|81|134|41536.85|143762.89|-0.013549|0.018893|1757.298934|4226.167594|31|72|1256.02|3020.34
2022-01-16 13:26:01|54081642|54082187|2022-01-16 13:24:05|2022-01-16 13:26:00|1.39940000|1.39100000|278394.029052|134157.842022|364|182|199943.98|96323.78|-0.016966|0.007301|7683.642731|4912.311152|178|85|5516.7|3525.13
2022-01-16 13:28:01|54082188|54082966|2022-01-16 13:26:02|2022-01-16 13:28:00|1.39080000|1.38880000|383012.95573|281183.689665|493|286|275885.83|202497.17|-0.005073|0.003083|11712.075273|6324.534272|217|118|8441.15|4555.56
2022-01-16 13:30:02|54082967|54083444|2022-01-16 13:28:01|2022-01-16 13:30:02|1.38850000|1.38430000|226365.233193|198120.28609|269|209|163283.31|142851.55|-0.004400|-0.001084|5834.116883|6359.224057|94|99|4207.98|4585.38
2022-01-16 13:32:01|54083445|54083889|2022-01-16 13:30:04|2022-01-16 13:32:01|1.38470000|1.39170000|231230.139826|229621.684302|197|248|166702.4|165301.38|0.002443|0.007660|2797.623753|7204.41182|43|114|2017.67|5190.02
2022-01-16 13:34:02|54083890|54084242|2022-01-16 13:32:01|2022-01-16 13:34:01|1.39140000|1.39270000|141468.257006|120893.1255|160|193|101696.59|86880.22|-0.000716|0.002284|3239.831214|5842.751927|39|88|2328.98|4199.21
2022-01-16 13:36:01|54084243|54084588|2022-01-16 13:34:02|2022-01-16 13:36:01|1.39250000|1.39300000|120107.974036|179743.943609|140|206|86179.71|128932.18|-0.005001|0.005847|2501.170833|5036.611606|31|91|1795.59|3613.49
2022-01-16 13:38:01|54084589|54084799|2022-01-16 13:36:02|2022-01-16 13:38:00|1.39310000|1.39410000|81232.26175|125377.669164|81|130|58334.37|90009.2|-0.013619|0.015873|2055.177884|3606.729965|34|57|1475.91|2589.42
2022-01-16 13:40:02|54084800|54085067|2022-01-16 13:38:04|2022-01-16 13:40:01|1.39430000|1.39470000|134370.389389|233459.006596|99|169|96351.07|167428.66|-0.001974|0.002970|2695.892014|3534.786387|30|73|1932.16|2533.18
2022-01-16 13:42:02|54085068|54085389|2022-01-16 13:40:03|2022-01-16 13:42:02|1.39440000|1.39480000|135632.895851|186019.19369|141|181|97287.48|133385.4|-0.001228|0.001915|1660.968652|5380.022762|31|89|1191.22|3857.39
2022-01-16 13:44:01|54085390|54085591|2022-01-16 13:42:02|2022-01-16 13:44:01|1.39440000|1.39750000|72200.333624|142308.887128|72|130|51721.47|101872.2|-0.000922|0.008359|1528.008255|3856.326993|29|67|1094.56|2761.66
2022-01-16 13:46:02|54085592|54085826|2022-01-16 13:44:02|2022-01-16 13:46:01|1.39730000|1.39620000|60215.147351|65017.299509|103|132|43088.87|46516.99|-0.007973|0.005569|2768.64009|5905.47961|48|79|1981.31|4225.95
2022-01-16 13:48:02|54085827|54086068|2022-01-16 13:46:03|2022-01-16 13:48:01|1.39560000|1.39550000|67100.502407|70129.014621|116|126|48155.14|50313.2|-0.005552|0.004043|2819.827326|4027.296317|46|63|2023.75|2889.22
2022-01-16 13:50:02|54086069|54086239|2022-01-16 13:48:02|2022-01-16 13:50:01|1.39580000|1.39270000|67863.770482|44034.898507|88|83|48692|31611.13|-0.013367|0.005706|3520.688984|2158.300504|39|47|2527.58|1549.31
2022-01-16 13:52:01|54086240|54086367|2022-01-16 13:50:07|2022-01-16 13:52:01|1.39240000|1.39350000|48231.675141|47497.613403|61|67|34603.16|34063.79|-0.009705|0.014359|1602.789853|2201.424747|25|41|1150.18|1579.21
2022-01-16 13:54:02|54086368|54086563|2022-01-16 13:52:06|2022-01-16 13:54:01|1.39360000|1.39680000|79576.238201|71663.255131|72|124|57007.65|51344.06|-0.001559|0.011537|1058.012038|3239.510006|20|63|758.18|2321.21
2022-01-16 13:56:01|54086564|54086963|2022-01-16 13:54:02|2022-01-16 13:56:01|1.39650000|1.40180000|106108.027523|315155.411136|136|264|75791.05|225071.2|-0.000625|0.010826|2837.458203|4853.980014|39|92|2028.05|3466.72
2022-01-16 13:58:02|54086964|54087301|2022-01-16 13:56:01|2022-01-16 13:58:00|1.40130000|1.40520000|90705.3286|112343.823506|114|224|64590.31|80008.8|0.002105|0.006499|2237.364636|4886.042696|33|123|1593.01|3478.47
2022-01-16 14:00:02|54087302|54087583|2022-01-16 13:58:01|2022-01-16 14:00:01|1.40560000|1.40620000|83709.745655|96953.680025|110|172|59541.95|68939.97|-0.010770|0.011390|2662.477817|4695.875516|42|92|1894.11|3339.77
2022-01-16 14:02:01|54087584|54088062|2022-01-16 14:00:04|2022-01-16 14:02:01|1.40620000|1.41250000|187814.789267|324326.390944|155|324|133230.44|230045.25|0.008678|0.002689|3431.259738|7946.173316|48|155|2434.84|5638.1
2022-01-16 14:04:01|54088063|54088481|2022-01-16 14:02:02|2022-01-16 14:04:00|1.41250000|1.41330000|341032.903412|108048.927004|181|238|241349.41|76449.82|-0.004461|0.005699|3370.78051|7607.637262|53|149|2385.39|5381.7
2022-01-16 14:06:01|54088482|54088886|2022-01-16 14:04:02|2022-01-16 14:06:01|1.41350000|1.41530000|199766.837914|192099.402899|141|264|141431.61|135873.33|-0.011402|0.014007|2603.948589|7637.950606|51|148|1843|5402.49
2022-01-16 14:08:01|54088887|54089351|2022-01-16 14:06:02|2022-01-16 14:08:00|1.41560000|1.41680000|113786.151515|269780.278226|159|306|80365.91|190470.96|-0.007625|0.009185|3233.566292|7762.165963|59|164|2283.51|5479.97
2022-01-16 14:10:01|54089352|54089689|2022-01-16 14:08:01|2022-01-16 14:09:58|1.41680000|1.41170000|146254.616891|99554.846813|157|181|103418.95|70375.37|-0.017083|0.009931|3206.001207|5428.295245|55|102|2267.82|3837.03
2022-01-16 14:12:02|54089690|54089978|2022-01-16 14:10:02|2022-01-16 14:12:01|1.41270000|1.41070000|71955.88715|147709.528575|123|166|51031.51|104757.75|-0.008506|0.004972|3458.51736|3836.875663|53|71|2452.67|2721.08
2022-01-16 14:14:01|54089979|54090215|2022-01-16 14:12:02|2022-01-16 14:14:00|1.41070000|1.41010000|97574.154373|80401.105954|87|150|69105.27|56926.71|-0.005442|0.003540|1717.004328|4694.261754|19|76|1216.04|3324.54
2022-01-16 14:16:02|54090216|54090409|2022-01-16 14:14:02|2022-01-16 14:16:01|1.41050000|1.41060000|60934.813489|52194.998083|88|106|43219.1|37015.47|-0.011552|0.012548|2522.544108|2947.972832|35|60|1789.01|2090.32
2022-01-16 14:18:01|54090410|54090674|2022-01-16 14:16:02|2022-01-16 14:18:01|1.41030000|1.40720000|189373.116129|90184.742211|118|147|134400.51|64009.51|-0.013625|0.007684|2125.687561|4269.038703|44|86|1507.86|3029.06
2022-01-16 14:20:02|54090675|54090924|2022-01-16 14:18:01|2022-01-16 14:20:00|1.40750000|1.40900000|71577.820427|148630.946602|97|153|50845.18|105521.59|-0.005439|0.007579|1656.57663|5359.653769|35|87|1176.24|3805.32
2022-01-16 14:22:01|54090925|54091182|2022-01-16 14:20:02|2022-01-16 14:22:01|1.40870000|1.41360000|59431.515193|187763.844285|64|194|42135.56|133091.07|-0.001370|0.011963|1848.184615|4635.690713|27|83|1309.87|3283.97
2022-01-16 14:24:01|54091183|54091412|2022-01-16 14:22:01|2022-01-16 14:24:01|1.41320000|1.41190000|91232.482534|70793.006819|98|132|64606.07|50115.89|-0.010297|0.007083|1676.451881|3352.651052|28|64|1187.2|2374.09
2022-01-16 14:26:01|54091413|54091663|2022-01-16 14:24:02|2022-01-16 14:25:59|1.41190000|1.41180000|105211.481351|105318.008965|100|151|74607.01|74659.93|-0.012600|0.012016|1906.150244|3705.140732|32|68|1351.31|2626.38
2022-01-16 14:28:01|54091664|54091859|2022-01-16 14:26:04|2022-01-16 14:27:59|1.41200000|1.41610000|57233.299338|92963.988873|52|144|40513.59|65768|-0.006765|0.019071|1699.277825|5135.783136|20|90|1202.37|3633.36
2022-01-16 14:30:02|54091860|54092114|2022-01-16 14:28:01|2022-01-16 14:29:59|1.41620000|1.41640000|71578.053539|104571.674689|81|174|50572.86|73858.7|-0.011573|0.011578|1720.43063|7288.154957|24|100|1215.41|5147.56
2022-01-16 14:32:02|54092115|54092327|2022-01-16 14:30:02|2022-01-16 14:31:56|1.41620000|1.41900000|38677.864185|89401.178824|67|146|27310.18|63090.21|-0.007304|0.014119|1783.823659|4434.059661|33|94|1259.93|3129.19
2022-01-16 14:34:01|54092328|54093152|2022-01-16 14:31:57|2022-01-16 14:34:00|1.41880000|1.42060000|488225.837629|391650.166877|308|517|343800.81|275769.34|-0.001854|0.003671|5607.790814|11208.008958|98|266|3949.44|7890.5
2022-01-16 14:36:01|54093153|54093710|2022-01-16 14:34:02|2022-01-16 14:36:00|1.42060000|1.42120000|300428.89489|247394.663578|209|349|211472.28|174092.66|-0.008765|0.009421|3781.666906|9067.324434|52|138|2662.01|6381.16
2022-01-16 14:38:02|54093711|54094164|2022-01-16 14:36:02|2022-01-16 14:38:01|1.42070000|1.42230000|610130.910556|183345.791012|182|272|429555.99|128966.57|-0.005337|0.007558|2328.42401|8492.521516|36|131|1638.37|5973.97
2022-01-16 14:40:02|54094165|54094576|2022-01-16 14:38:02|2022-01-16 14:40:02|1.42240000|1.42160000|222678.470354|152348.695832|137|275|156658.36|107167.89|-0.010927|0.009259|2769.497525|8586.167276|45|139|1948.6|6040.52
2022-01-16 14:42:01|54094577|54095238|2022-01-16 14:40:03|2022-01-16 14:42:01|1.42150000|1.41570000|1246161.86941|250022.094496|429|233|877715.23|176062.17|-0.007494|0.001023|5435.311917|6742.571245|99|103|3828.79|4750.92
2022-01-16 14:44:01|54095239|54095524|2022-01-16 14:42:02|2022-01-16 14:44:00|1.41610000|1.41580000|86771.73332|148978.685943|102|184|61277.7|105185.09|-0.010680|0.009055|2151.802693|5598.842591|40|88|1519.51|3953.62
2022-01-16 14:46:02|54095525|54095799|2022-01-16 14:44:02|2022-01-16 14:46:02|1.41590000|1.41510000|153658.977645|116288.242605|118|157|108491.72|82102.12|-0.011947|0.010322|1872.98457|5886.083949|36|93|1322.65|4155.54
2022-01-16 14:48:01|54095800|54096046|2022-01-16 14:46:02|2022-01-16 14:48:01|1.41510000|1.41600000|87006.89377|93912.656791|83|164|61520.58|66362.81|-0.004239|0.007953|1984.991619|5061.69649|26|91|1403.16|3576.88
2022-01-16 14:50:02|54096047|54096392|2022-01-16 14:48:01|2022-01-16 14:50:00|1.41640000|1.41570000|272180.324097|154542.207945|114|232|192327.82|109168.01|-0.009018|0.007519|1781.80429|10092.838966|30|126|1259.04|7128.95
2022-01-16 14:52:01|54096393|54096764|2022-01-16 14:50:01|2022-01-16 14:51:59|1.41520000|1.41650000|180291.278735|174267.640768|129|243|127298.03|123024.92|-0.008506|0.010593|2880.78838|5216.402636|40|105|2034.09|3682.43
2022-01-16 14:54:01|54096765|54096997|2022-01-16 14:52:02|2022-01-16 14:54:01|1.41660000|1.41500000|302615.699907|50021.718642|84|149|213841.36|35335.31|-0.012628|0.009937|1571.40199|6485.557858|22|93|1110.29|4581.85
2022-01-16 14:56:02|54096998|54097556|2022-01-16 14:54:02|2022-01-16 14:56:01|1.41500000|1.41590000|1270582.93123|152992.019652|376|183|897905.23|108123.66|0.000002|0.001047|5100.481361|6679.616497|96|89|3604.46|4719.95
2022-01-16 14:58:01|54097557|54097794|2022-01-16 14:56:03|2022-01-16 14:57:58|1.41600000|1.41520000|54617.61957|80581.736234|61|177|38595.12|56934|-0.007687|0.006028|1606.254374|10160.635999|27|113|1135.25|7179.48
2022-01-16 15:00:01|54097795|54098039|2022-01-16 14:57:59|2022-01-16 15:00:01|1.41520000|1.41440000|69864.096691|97711.864136|90|155|49395.34|69087.86|-0.003058|0.001141|1949.156337|7561.385692|34|90|1378.34|5346.2
2022-01-16 15:02:01|54098040|54098471|2022-01-16 15:00:02|2022-01-16 15:02:00|1.41430000|1.40960000|333969.523417|155751.054216|216|216|236453.88|110280.94|-0.009186|0.001769|4649.070904|9420.082772|75|124|3291.92|6666.57
2022-01-16 15:04:01|54098472|54098935|2022-01-16 15:02:01|2022-01-16 15:03:58|1.40930000|1.40830000|438577.095828|308269.309464|246|218|311625.08|219073.49|-0.013675|0.012151|3483.46739|7341.015981|70|104|2475.29|5213.27
2022-01-16 15:06:02|54098936|54099241|2022-01-16 15:03:59|2022-01-16 15:05:59|1.40830000|1.40810000|157766.18983|57690.583311|152|154|112092.56|40954.82|-0.011953|0.011614|5124.371749|5155.498647|56|102|3640.48|3661.25
2022-01-16 15:08:01|54099242|54099469|2022-01-16 15:06:00|2022-01-16 15:07:57|1.40800000|1.40830000|46380.23056|64594.70479|89|139|32930.82|45860.23|-0.008113|0.008982|3889.695487|4823.807986|46|89|2761.8|3424.72
2022-01-16 15:10:02|54099470|54099739|2022-01-16 15:07:58|2022-01-16 15:10:02|1.40800000|1.40910000|131727.497154|114497.090297|99|171|93446.26|81223.38|-0.006078|0.008322|1768.199279|4889.324306|27|101|1254.54|3468.93
2022-01-16 15:12:01|54099740|54100107|2022-01-16 15:10:03|2022-01-16 15:12:01|1.40860000|1.40710000|215462.496663|144585.770888|187|181|153197.44|102820.6|-0.012609|0.009023|3787.148892|4868.547435|60|87|2692.18|3459.87
2022-01-16 15:14:01|54100108|54100343|2022-01-16 15:12:01|2022-01-16 15:14:01|1.40710000|1.40480000|73109.197913|65115.9224|96|140|52050.55|46345.2|-0.014419|0.010120|2332.554315|4191.078185|43|85|1660.54|2981.95
2022-01-16 15:16:01|54100344|54100541|2022-01-16 15:14:01|2022-01-16 15:16:00|1.40480000|1.40590000|119842.35121|54285.415394|83|115|85227.59|38607.56|-0.006291|0.009306|1408.123203|2976.684374|33|68|1001.67|2116.93
2022-01-16 15:18:01|54100542|54100717|2022-01-16 15:16:04|2022-01-16 15:18:01|1.40540000|1.40760000|28196.120206|34454.696703|56|120|20041.38|24485.85|-0.013195|0.017894|1243.161734|4287.557915|25|85|883.72|3046.86
2022-01-16 15:20:02|54100718|54101035|2022-01-16 15:18:01|2022-01-16 15:20:00|1.40720000|1.41060000|109670.88435|176973.629498|93|225|77774.46|125513.87|-0.007320|0.014646|1391.840472|6741.251453|36|108|987.19|4781.92
2022-01-16 15:22:01|54101036|54101412|2022-01-16 15:20:04|2022-01-16 15:21:59|1.41090000|1.41210000|802669.222612|148248.377512|178|199|569207.92|105097.29|-0.004254|0.006145|3259.170924|9426.580879|45|110|2310.78|6682.96
2022-01-16 15:24:01|54101413|54101710|2022-01-16 15:22:01|2022-01-16 15:24:01|1.41200000|1.41360000|105685.503115|231902.109887|80|218|74792.61|164066.66|-0.006826|0.012065|1870.95807|8045.315524|33|110|1324.57|5693.99
2022-01-16 15:26:01|54101711|54102014|2022-01-16 15:24:02|2022-01-16 15:26:00|1.41400000|1.41570000|199115.270712|100968.532317|117|187|140842.61|71411.52|-0.004837|0.008219|2120.580397|8934.655808|40|112|1499.91|6319.31
2022-01-16 15:28:02|54102015|54102360|2022-01-16 15:26:02|2022-01-16 15:28:01|1.41620000|1.41590000|112953.930328|133820.698746|117|229|79710.98|94403.79|-0.008322|0.007784|1840.111118|6467.888641|36|128|1298.5|4563.5
2022-01-16 15:30:02|54102361|54102643|2022-01-16 15:28:02|2022-01-16 15:30:02|1.41610000|1.41560000|69194.10982|100063.5681|100|183|48833.43|70609.98|-0.013367|0.012779|3085.722552|6090.064908|46|105|2177.74|4296.73
2022-01-16 15:32:01|54102644|54102903|2022-01-16 15:30:03|2022-01-16 15:32:01|1.41580000|1.41950000|93032.355671|113874.023066|85|175|65589.85|80293.02|-0.005120|0.013441|1902.856117|5479.197726|24|102|1342|3863.48
2022-01-16 15:34:02|54102904|54103170|2022-01-16 15:32:02|2022-01-16 15:34:00|1.41990000|1.41800000|65752.507523|72355.698215|89|178|46333.41|50967.85|-0.012480|0.008458|1887.485714|6165.083168|39|120|1330.13|4343.08
2022-01-16 15:36:01|54103171|54103438|2022-01-16 15:34:02|2022-01-16 15:36:01|1.41810000|1.41520000|80235.290065|61119.507696|104|164|56677.49|43145.25|-0.014425|0.010106|3538.424593|6204.690534|48|105|2498.52|4379.39
2022-01-16 15:38:02|54103439|54103665|2022-01-16 15:36:01|2022-01-16 15:38:01|1.41550000|1.41600000|56580.077427|111923.185784|84|143|39967.08|79048.12|-0.007357|0.006752|1970.767253|4789.001522|36|76|1391.81|3382.27
2022-01-16 15:40:01|54103666|54103868|2022-01-16 15:38:03|2022-01-16 15:40:01|1.41560000|1.41530000|54881.925887|53394.094196|74|129|38798.41|37731.72|-0.014991|0.014803|1892.086556|4183.951144|30|85|1337.68|2956.75
2022-01-16 15:42:01|54103869|54104106|2022-01-16 15:40:03|2022-01-16 15:42:01|1.41520000|1.41430000|39235.156893|86085.335555|88|150|27782.76|60924.78|-0.016175|0.013960|2647.350771|5532.522859|48|87|1874.29|3916.19
2022-01-16 15:44:02|54104107|54104313|2022-01-16 15:42:04|2022-01-16 15:44:01|1.41450000|1.41200000|74173.277886|40445.237824|96|111|52479.18|28605.09|-0.013642|0.007601|2641.49981|3020.848942|39|66|1868.86|2136.62
2022-01-16 15:46:01|54104314|54104659|2022-01-16 15:44:02|2022-01-16 15:46:01|1.41180000|1.41750000|163585.038255|174128.015377|144|202|115691.97|123104.7|-0.002831|0.012911|3494.861009|5176.695719|48|112|2471.05|3660.46
2022-01-16 15:48:01|54104660|54104944|2022-01-16 15:46:03|2022-01-16 15:48:01|1.41750000|1.41740000|43836.690697|114916.321177|88|197|30948.67|81147.13|-0.007271|0.007744|2578.170625|6567.169786|39|100|1820.94|4638.5
2022-01-16 15:50:02|54104945|54105219|2022-01-16 15:48:02|2022-01-16 15:50:02|1.41730000|1.41280000|128292.877223|63380.428993|105|170|90626.75|44740.1|-0.016023|0.008271|3355.502061|5325.801282|40|108|2370.89|3761.62
2022-01-16 15:52:02|54105220|54105450|2022-01-16 15:50:02|2022-01-16 15:52:01|1.41270000|1.41140000|82211.882898|42043.75596|102|129|58228.16|29780.11|-0.015147|0.011872|3123.687809|5265.433387|41|94|2212.08|3728.92
2022-01-16 15:54:02|54105451|54105740|2022-01-16 15:52:02|2022-01-16 15:54:01|1.41150000|1.41090000|201076.538037|99642.473179|104|186|142583.25|70639.55|-0.009955|0.009115|2598.060669|7230.731405|42|107|1841.43|5124.91
2022-01-16 15:56:01|54105741|54105971|2022-01-16 15:54:02|2022-01-16 15:56:00|1.41100000|1.41160000|98819.815293|54942.031548|102|129|70056.25|38940.05|-0.009919|0.011137|2912.777899|3838.70864|43|80|2064.46|2719.93
2022-01-16 15:58:01|54105972|54106198|2022-01-16 15:56:02|2022-01-16 15:58:01|1.41170000|1.41060000|155889.789023|58118.662038|101|126|110538.37|41198.81|-0.009449|0.006566|2175.822594|3557.779123|37|67|1542.62|2522.19
2022-01-16 16:00:02|54106199|54106426|2022-01-16 15:58:03|2022-01-16 16:00:02|1.41040000|1.41080000|54199.8953|127577.094211|67|161|38420.94|90424.91|-0.010997|0.011978|1605.158966|4032.618155|30|94|1137.89|2858.14
2022-01-16 16:02:01|54106427|54106669|2022-01-16 16:00:03|2022-01-16 16:02:00|1.41100000|1.41320000|67529.972838|71229.605504|90|153|47826.44|50451.93|-0.007079|0.012018|3344.21734|4101.959022|40|98|2367.96|2904.61
2022-01-16 16:04:01|54106670|54106921|2022-01-16 16:02:00|2022-01-16 16:04:00|1.41320000|1.41600000|48919.203746|83885.789075|75|177|34635.42|59360.07|-0.009706|0.013350|1975.954582|4666.074001|30|102|1398.75|3301.81
2022-01-16 16:06:01|54106922|54107183|2022-01-16 16:04:01|2022-01-16 16:06:00|1.41600000|1.41710000|95734.216749|141391.381741|106|156|67568.81|99747.28|0.000247|0.003278|3428.869171|4154.020877|40|88|2419.52|2930.63
2022-01-16 16:08:01|54107184|54107471|2022-01-16 16:06:02|2022-01-16 16:08:01|1.41680000|1.41280000|148096.979284|74873.24344|142|146|104736.68|52923.76|-0.015406|0.008134|3190.26853|4985.512261|42|87|2255.9|3524.73
2022-01-16 16:10:01|54107472|54107889|2022-01-16 16:08:02|2022-01-16 16:10:01|1.41280000|1.41020000|444135.23196|108052.529365|248|170|314857.99|76582.19|-0.008323|0.004001|4708.549114|3907.121496|63|79|3336.5|2768.84
2022-01-16 16:12:01|54107890|54108307|2022-01-16 16:10:01|2022-01-16 16:12:00|1.41050000|1.40830000|390372.335727|246824.71497|220|198|276870.86|174919.97|-0.007569|0.004027|3760.117104|6673.14555|74|107|2666.22|4730.03
2022-01-16 16:14:01|54108308|54108536|2022-01-16 16:12:01|2022-01-16 16:14:00|1.40740000|1.40890000|48708.422689|152309.499075|73|156|34577.43|108096.95|-0.011589|0.014430|1460.959121|4889.655541|31|80|1037.33|3470.92
2022-01-16 16:16:01|54108537|54108781|2022-01-16 16:14:04|2022-01-16 16:16:00|1.40860000|1.40970000|75187.883088|95851.870073|110|135|53364.11|68022.24|-0.009337|0.011103|3657.19368|3472.282306|50|70|2595.97|2464.16
2022-01-16 16:18:02|54108782|54109023|2022-01-16 16:16:00|2022-01-16 16:18:01|1.40980000|1.40770000|84886.557448|73618.212649|83|159|60245.7|52249.12|-0.016025|0.010992|1549.087739|5755.891042|33|112|1099.76|4084.54
2022-01-16 16:20:02|54109024|54109236|2022-01-16 16:18:06|2022-01-16 16:19:57|1.40740000|1.40630000|149289.423388|34893.985664|104|109|106187.13|24805.68|-0.018361|0.015800|2372.077131|4436.509468|40|82|1686.83|3153.79
2022-01-16 16:22:02|54109237|54109666|2022-01-16 16:19:57|2022-01-16 16:22:01|1.40600000|1.40980000|131653.987801|249138.862553|194|236|93569.89|176911.38|-0.011458|0.015921|6020.397619|6033.180218|81|111|4276.78|4285.15
2022-01-16 16:24:02|54109667|54109982|2022-01-16 16:22:03|2022-01-16 16:23:59|1.40980000|1.40710000|97584.902059|150594.353162|125|191|69259.85|106821.41|-0.013152|0.008654|3175.182525|6613.345531|52|107|2252.97|4692.18
2022-01-16 16:26:01|54109983|54110162|2022-01-16 16:23:59|2022-01-16 16:25:59|1.40660000|1.40610000|37158.68608|63364.579809|62|118|26419.28|45040.71|-0.016151|0.014636|1927.75992|3019.300024|35|67|1370.48|2146.07
2022-01-16 16:28:02|54110163|54110443|2022-01-16 16:26:01|2022-01-16 16:28:00|1.40580000|1.40670000|110004.959299|77240.564637|123|158|78203.04|54882.18|-0.007294|0.008983|2750.941643|4641.083939|33|94|1955.81|3298.47
2022-01-16 16:30:02|54110444|54110682|2022-01-16 16:28:02|2022-01-16 16:30:01|1.40710000|1.40680000|42432.876524|123133.442323|72|167|30175.95|87540.4|-0.009551|0.008890|1713.947672|3282.269707|28|79|1218.63|2333.65
2022-01-16 16:32:01|54110683|54110970|2022-01-16 16:30:02|2022-01-16 16:32:00|1.40790000|1.40720000|80823.372919|121240.288688|114|174|57415.94|86119.72|-0.016233|0.014818|3163.547944|5266.883793|41|88|2247.47|3741.15
2022-01-16 16:34:01|54110971|54111183|2022-01-16 16:32:03|2022-01-16 16:34:01|1.40740000|1.40650000|186756.576945|86323.253275|86|127|132785.76|61351.38|-0.012255|0.009720|2016.196961|4877.480235|25|76|1433.5|3467.2
2022-01-16 16:36:01|54111184|54111419|2022-01-16 16:34:01|2022-01-16 16:36:01|1.40640000|1.40440000|106237.444447|38253.477743|105|131|75605.48|27232.95|-0.011925|0.007870|2485.635542|5342.297149|45|91|1769.38|3802.52
2022-01-16 16:38:01|54111420|54111868|2022-01-16 16:36:02|2022-01-16 16:38:00|1.40440000|1.40170000|223842.355641|111357.008455|285|164|159835.9|79470.68|-0.007261|0.003495|6274.088077|5239.675712|143|86|4479.23|3737.21
2022-01-16 16:40:02|54111869|54112163|2022-01-16 16:38:02|2022-01-16 16:40:02|1.40140000|1.39850000|226516.970786|60500.408279|167|128|161825.18|43193.51|-0.010219|0.006582|4966.800284|3811.839359|63|79|3547.67|2722.12
2022-01-16 16:42:01|54112164|54112728|2022-01-16 16:40:04|2022-01-16 16:41:58|1.39840000|1.39750000|238614.388051|354596.842331|318|247|170880.39|253748.85|-0.009141|0.007811|10003.477223|5863.168428|165|110|7162.63|4194.62
2022-01-16 16:44:01|54112729|54113040|2022-01-16 16:42:01|2022-01-16 16:43:58|1.39750000|1.39640000|98861.200796|63319.435369|151|161|70784.47|45325.24|0.000002|-0.001748|6883.133516|5179.569502|68|108|4927.32|3707.51
2022-01-16 16:46:02|54113041|54113340|2022-01-16 16:44:02|2022-01-16 16:46:01|1.39670000|1.39820000|87727.600303|155397.911599|126|174|62811.62|111243.56|-0.009821|0.012323|5476.745831|4439.719902|61|91|3921.39|3178.24
2022-01-16 16:48:02|54113341|54113769|2022-01-16 16:46:03|2022-01-16 16:48:00|1.39880000|1.40030000|396613.013776|275399.535626|157|272|283203.65|196579.11|-0.002935|0.005141|3387.461439|8437.354967|46|112|2418.29|6023.3
2022-01-16 16:50:02|54113770|54114011|2022-01-16 16:48:03|2022-01-16 16:50:00|1.40120000|1.40000000|167565.470821|105034.057226|86|156|119627.38|74933.84|-0.012001|0.009916|2338.775499|5918.501704|33|90|1668.62|4221.22
2022-01-16 16:52:01|54114012|54114329|2022-01-16 16:50:01|2022-01-16 16:52:01|1.40020000|1.40110000|288840.514824|83944.463709|147|171|206258.42|59937.66|-0.006682|0.008053|3608.40727|6244.240177|65|92|2576.82|4458.71
2022-01-16 16:54:01|54114330|54114541|2022-01-16 16:52:02|2022-01-16 16:54:00|1.40110000|1.40150000|366416.861941|37876.461126|98|114|261700.8|27038.99|-0.010585|0.010834|2382.320768|4087.685742|36|70|1700.86|2918.45
2022-01-16 16:56:01|54114542|54114752|2022-01-16 16:54:02|2022-01-16 16:56:01|1.40150000|1.40450000|84735.425935|52127.936554|78|133|60483.07|37192.68|-0.000767|0.008720|2585.449555|3754.64196|30|79|1844.25|2677.64
2022-01-16 16:58:01|54114753|54114934|2022-01-16 16:56:01|2022-01-16 16:57:59|1.40440000|1.40300000|50973.170287|27677.952779|61|121|36310.11|19712.07|-0.008848|0.005829|1664.195274|4112.197767|27|90|1185.18|2928.47
2022-01-16 17:00:03|54114935|54115103|2022-01-16 16:58:00|2022-01-16 17:00:02|1.40320000|1.40350000|40657.065179|46318.921356|76|93|28980.23|33000.25|-0.006616|0.007382|3181.731336|4110.31222|42|66|2267.57|2928.98
2022-01-16 17:02:02|54115104|54115325|2022-01-16 17:00:03|2022-01-16 17:02:01|1.40350000|1.40300000|39174.896418|52423.568552|71|151|27903.12|37335.02|-0.015358|0.014027|1498.792582|4268.380959|28|94|1067.55|3040.21
2022-01-16 17:04:01|54115326|54115540|2022-01-16 17:02:02|2022-01-16 17:03:58|1.40260000|1.40290000|72831.41146|129456.566564|78|137|51938.73|92288.62|-0.018132|0.018228|2164.186223|3105.275523|38|70|1543.6|2214.62
2022-01-16 17:06:01|54115541|54115739|2022-01-16 17:04:00|2022-01-16 17:06:01|1.40300000|1.40270000|454801.402856|39880.809745|92|107|324614.88|28449.12|-0.017037|0.015854|2011.786343|4404.952322|36|73|1435.35|3141.76
2022-01-16 17:08:02|54115740|54115893|2022-01-16 17:06:01|2022-01-16 17:08:00|1.40270000|1.40190000|37431.692101|35211.77993|56|98|26704.46|25112.45|-0.015237|0.011477|2277.320974|4941.478193|41|73|1624.4|3524.61
2022-01-16 17:10:02|54115894|54116068|2022-01-16 17:08:04|2022-01-16 17:10:02|1.40140000|1.40180000|44013.309124|39338.060809|69|106|31398.98|28055.34|-0.015813|0.017058|2446.240022|3094.486146|38|70|1744.89|2206.79
2022-01-16 17:12:02|54116069|54116272|2022-01-16 17:10:03|2022-01-16 17:12:00|1.40200000|1.40340000|81185.621096|83938.589712|87|117|57866.5|59802.59|-0.010911|0.014036|3623.998141|3161.710665|40|67|2583.21|2253.15
2022-01-16 17:14:01|54116273|54116546|2022-01-16 17:12:02|2022-01-16 17:14:00|1.40380000|1.40410000|850179.226014|57274.269044|175|99|605959|40818.94|-0.004122|0.004688|4645.274064|2842.426415|57|56|3310.42|2025.41
2022-01-16 17:16:02|54116547|54116799|2022-01-16 17:14:02|2022-01-16 17:16:01|1.40440000|1.40860000|104687.765258|95809.845941|90|163|74485.66|68112.43|-0.002529|0.008695|2661.761122|6445.740561|41|97|1893.35|4584.43
2022-01-16 17:18:02|54116800|54116997|2022-01-16 17:16:03|2022-01-16 17:18:01|1.40870000|1.40740000|63443.55117|75362.980182|57|141|45070.65|53509.82|-0.014935|0.012176|1725.74109|4791.616163|27|87|1225.97|3402.3
2022-01-16 17:20:02|54116998|54117221|2022-01-16 17:18:02|2022-01-16 17:20:02|1.40760000|1.40890000|115464.829875|97307.94093|89|135|82011.56|69091.99|-0.015338|0.018031|2337.964606|5669.514654|35|82|1660.64|4025.82
2022-01-16 17:22:02|54117222|54117436|2022-01-16 17:20:02|2022-01-16 17:22:01|1.40820000|1.40970000|74742.101804|139025.930072|49|166|53070.04|98610.56|-0.009463|0.013878|734.162808|5170.521674|14|90|521.29|3669.72
2022-01-16 17:24:02|54117437|54117678|2022-01-16 17:22:02|2022-01-16 17:24:01|1.40980000|1.40930000|62857.859582|128349.798326|82|160|44575.49|90968.61|-0.004431|0.003328|2322.358543|6100.684174|33|102|1646.84|4324.86
2022-01-16 17:26:02|54117679|54117841|2022-01-16 17:24:03|2022-01-16 17:26:01|1.40960000|1.41050000|29385.361048|57769.407692|40|123|20848.51|40971.64|-0.006166|0.008944|1256.6626|5019.351563|20|84|891.42|3559.81
2022-01-16 17:28:01|54117842|54117960|2022-01-16 17:26:02|2022-01-16 17:28:00|1.41050000|1.41060000|7383.149415|22876.370534|36|83|5234.09|16215.89|-0.016443|0.017428|1719.144012|3146.046694|27|65|1218.76|2229.88
2022-01-16 17:30:01|54117961|54118439|2022-01-16 17:28:02|2022-01-16 17:30:01|1.41070000|1.40920000|953979.740248|187790.666786|246|233|676836.83|133214.36|-0.010302|0.007752|2039.597725|7938.20667|42|111|1446.42|5630.04
2022-01-16 17:32:01|54118440|54118789|2022-01-16 17:30:02|2022-01-16 17:32:01|1.40910000|1.41020000|240310.034696|210442.399612|126|224|170395.14|149189.92|-0.011038|0.012527|2611.048258|7065.126186|61|116|1851.51|5009.02
2022-01-16 17:34:01|54118790|54119033|2022-01-16 17:32:02|2022-01-16 17:34:01|1.41010000|1.41120000|49048.7933|93511.457622|78|166|34748.76|66241.03|-0.015144|0.017839|1979.042306|4900.769035|30|94|1402.18|3471.09
2022-01-16 17:36:01|54119034|54119457|2022-01-16 17:34:02|2022-01-16 17:36:00|1.41160000|1.41410000|1157749.47113|70479.522521|293|131|820835.96|49904.76|-0.003550|0.007409|4445.347655|4545.816501|72|86|3151.76|3220.53
2022-01-16 17:38:01|54119458|54119844|2022-01-16 17:36:03|2022-01-16 17:38:01|1.41400000|1.41560000|201008.993253|127909.815205|139|248|142035.89|90345.81|-0.010333|0.012668|3140.969196|6668.607083|50|147|2219.32|4710.24
2022-01-16 17:40:01|54119845|54120136|2022-01-16 17:38:02|2022-01-16 17:40:00|1.41590000|1.41590000|127954.577021|186009.835364|97|195|90369.06|131302.96|-0.016162|0.016166|1260.935121|6485.959456|42|99|890.67|4579.79
2022-01-16 17:42:01|54120137|54120502|2022-01-16 17:40:02|2022-01-16 17:42:01|1.41660000|1.41530000|546240.071852|92490.831904|202|164|386002.09|65339.39|-0.012294|0.010797|2280.023279|4547.390499|42|98|1611.01|3211.95
2022-01-16 17:44:01|54120503|54120802|2022-01-16 17:42:04|2022-01-16 17:44:01|1.41550000|1.41650000|172682.91877|306874.061702|105|195|122035.99|216706.67|-0.011835|0.013386|1762.035756|4891.243997|39|99|1244.88|3454.86
2022-01-16 17:46:02|54120803|54121035|2022-01-16 17:44:02|2022-01-16 17:46:01|1.41650000|1.41840000|109455.49595|147901.661066|83|150|77258.03|104352.53|-0.012569|0.016546|2199.811146|3720.442219|39|82|1552.9|2625.66
2022-01-16 17:48:01|54121036|54121229|2022-01-16 17:46:02|2022-01-16 17:48:01|1.41850000|1.41590000|66048.260571|46317.101709|62|132|46627.61|32674.68|-0.021610|0.015222|887.557781|5107.817654|24|99|626.41|3604.13
2022-01-16 17:50:02|54121230|54121511|2022-01-16 17:48:03|2022-01-16 17:50:00|1.41580000|1.41250000|160856.419059|71955.648454|151|131|113857.37|50910.72|-0.015324|0.009943|2313.129302|3931.002914|56|73|1637.57|2780.14
2022-01-16 17:52:02|54121512|54121699|2022-01-16 17:50:03|2022-01-16 17:52:01|1.41230000|1.41180000|83019.549468|53637.720598|76|112|58797.34|37963.4|-0.016882|0.014981|1928.450698|2843.343823|39|75|1365.48|2012.64
2022-01-16 17:54:02|54121700|54121868|2022-01-16 17:52:02|2022-01-16 17:54:01|1.41180000|1.41050000|41924.590105|37330.812799|64|105|29721.82|26459.85|-0.019083|0.015546|2071.859858|2639.933673|40|73|1468.76|1871.26
2022-01-16 17:56:01|54121869|54122056|2022-01-16 17:54:02|2022-01-16 17:56:01|1.41020000|1.41030000|72673.0437|63381.12998|67|121|51517.78|44918|-0.016595|0.016788|2428.499714|3690.47359|38|73|1721.46|2615.56
2022-01-16 17:58:02|54122057|54122285|2022-01-16 17:56:02|2022-01-16 17:57:59|1.41030000|1.41280000|56870.795889|123698.560045|77|152|40292.88|87608.06|-0.016176|0.021735|1970.151713|4803.036449|32|102|1395.75|3399.78
2022-01-16 18:00:02|54122286|54122467|2022-01-16 17:58:01|2022-01-16 18:00:02|1.41280000|1.41350000|83952.907116|55396.195072|49|133|59406.54|39191.95|-0.012261|0.014399|1157.853787|4817.49355|21|97|819.42|3408.02
2022-01-16 18:02:01|54122468|54122638|2022-01-16 18:00:03|2022-01-16 18:02:01|1.41400000|1.41310000|61552.407183|31495.758546|76|95|43581.63|22300.97|-0.017570|0.012072|1559.38967|2531.7671|36|62|1104.42|1792.62
2022-01-16 18:04:01|54122639|54122862|2022-01-16 18:02:01|2022-01-16 18:04:01|1.41270000|1.41410000|31756.095137|66617.434132|80|144|22447.51|47081.46|-0.016077|0.018107|3132.096117|5714.283161|47|98|2214.04|4038.89
2022-01-16 18:06:01|54122863|54123071|2022-01-16 18:04:01|2022-01-16 18:06:01|1.41410000|1.41420000|66670.148689|61106.069818|67|142|47143.31|43196.89|-0.014892|0.015712|2388.017682|4042.733226|32|97|1688.73|2857.74
2022-01-16 18:08:02|54123072|54123257|2022-01-16 18:06:01|2022-01-16 18:08:01|1.41420000|1.41500000|21707.8414|36907.165381|55|131|15343.73|26079.46|-0.012230|0.013876|1617.645848|5053.687014|29|101|1143.12|3571.49
2022-01-16 18:10:01|54123258|54123592|2022-01-16 18:08:02|2022-01-16 18:10:01|1.41500000|1.41820000|148598.939082|143741.043495|115|220|104883.48|101445.02|-0.012771|0.018886|2790.202953|7508.986632|41|116|1968.89|5298.69
2022-01-16 18:12:01|54123593|54123838|2022-01-16 18:10:04|2022-01-16 18:12:01|1.41740000|1.41670000|93478.617754|116264.826357|98|148|65937.8|81975.55|-0.019227|0.017007|2942.979344|5047.900299|41|90|2075.85|3560.03
2022-01-16 18:14:01|54123839|54124033|2022-01-16 18:12:02|2022-01-16 18:14:01|1.41650000|1.41700000|52492.441291|91861.735833|51|144|37074.8|64857.75|-0.015060|0.016241|1044.571389|4586.682112|24|99|737.57|3238.24
2022-01-16 18:16:01|54124034|54124209|2022-01-16 18:14:01|2022-01-16 18:15:59|1.41640000|1.41790000|95252.948154|43754.896492|57|119|67244.36|30874.9|-0.017937|0.020896|1215.220949|4108.3523|28|81|857.87|2899
2022-01-16 18:18:01|54124210|54124422|2022-01-16 18:16:01|2022-01-16 18:18:00|1.41790000|1.41580000|73812.202433|57346.486305|71|142|52084.19|40440.21|-0.022298|0.018577|1477.484022|4926.889985|38|99|1042.37|3474.82
2022-01-16 18:20:02|54124423|54124650|2022-01-16 18:18:02|2022-01-16 18:20:02|1.41620000|1.41720000|76891.56249|132720.344533|61|167|54301.38|93703.63|-0.015381|0.017907|1817.590677|4512.320749|30|97|1283.67|3185.71
2022-01-16 18:22:01|54124651|54124864|2022-01-16 18:20:02|2022-01-16 18:22:01|1.41720000|1.41690000|72881.296884|171670.082346|62|152|51430.96|121049.49|-0.016928|0.016788|1471.477568|3699.406201|25|77|1038.28|2609.37
2022-01-16 18:24:02|54124865|54125087|2022-01-16 18:22:01|2022-01-16 18:24:01|1.41710000|1.41610000|64746.035806|111151.639328|69|154|45741.03|78496.24|-0.017531|0.014859|1307.702764|4470.24253|31|98|923.85|3157.22
2022-01-16 18:26:02|54125088|54125327|2022-01-16 18:24:02|2022-01-16 18:26:01|1.41570000|1.41440000|131794.684497|93100.115169|114|126|93168.37|65804.17|-0.011542|0.008209|2576.891568|4185.545081|38|75|1821.69|2957.49
2022-01-16 18:28:01|54125328|54125558|2022-01-16 18:26:02|2022-01-16 18:28:01|1.41430000|1.41210000|96593.643429|53114.652913|111|120|68395.77|37586.27|-0.014775|0.010202|1995.245049|3986.471147|52|78|1411.98|2821.49
2022-01-16 18:30:02|54125559|54125765|2022-01-16 18:28:02|2022-01-16 18:30:01|1.41270000|1.41090000|88754.811445|43807.707784|86|121|62921.81|31044.82|-0.021500|0.016623|1930.905737|4162.670719|42|87|1368.52|2949.8
2022-01-16 18:32:02|54125766|54126016|2022-01-16 18:30:02|2022-01-16 18:32:02|1.41090000|1.40950000|87288.107329|259045.73217|93|158|61891.21|183609.42|-0.016967|0.014609|2245.908472|3768.570966|37|91|1592.35|2671.38
2022-01-16 18:34:01|54126017|54126201|2022-01-16 18:32:03|2022-01-16 18:34:00|1.40910000|1.40870000|64432.27476|57819.63147|72|113|45742.03|41045.83|-0.023445|0.021929|2211.707866|3812.720823|36|77|1570.29|2706.46
2022-01-16 18:36:02|54126202|54126367|2022-01-16 18:34:02|2022-01-16 18:36:01|1.40820000|1.40810000|52589.479203|29720.743678|68|98|37353.91|21101.94|-0.020809|0.018937|1810.538162|3475.438828|39|72|1285.88|2467.48
2022-01-16 18:38:01|54126368|54126588|2022-01-16 18:36:02|2022-01-16 18:38:00|1.40820000|1.40710000|57769.577612|97285.290394|89|132|41044.98|69091.66|-0.015924|0.013132|2032.914844|3660.395635|54|78|1444.38|2599.87
2022-01-16 18:40:02|54126589|54126783|2022-01-16 18:38:02|2022-01-16 18:39:59|1.40690000|1.40590000|50275.11391|56670.858709|95|100|35763.84|40297.82|-0.017774|0.016451|2190.271662|2367.376361|50|61|1558.39|1683.27
2022-01-16 18:42:01|54126784|54126986|2022-01-16 18:40:02|2022-01-16 18:41:57|1.40550000|1.40610000|82176.72117|75931.620933|76|127|58417.94|53958.72|-0.011164|0.013729|1970.923319|3481.680868|29|75|1401.29|2475.09
2022-01-16 18:44:02|54126987|54127257|2022-01-16 18:41:59|2022-01-16 18:44:00|1.40540000|1.40720000|79763.930226|274521.885189|78|193|56746.4|195209.02|-0.012195|0.015616|2379.5884|4450.471292|37|84|1692.49|3165.57
2022-01-16 18:46:01|54127258|54127450|2022-01-16 18:44:01|2022-01-16 18:46:01|1.40690000|1.40570000|59762.446316|40999.06698|82|111|42478.93|29141.44|-0.018878|0.015329|2373.997491|4315.104039|42|91|1688.17|3067.31
2022-01-16 18:48:02|54127451|54127671|2022-01-16 18:46:02|2022-01-16 18:48:02|1.40540000|1.40340000|124774.374526|50633.225015|114|107|88891.1|36084.98|-0.019769|0.016573|2795.813526|3958.869791|62|77|1992.01|2819.54
2022-01-16 18:50:02|54127672|54127854|2022-01-16 18:48:02|2022-01-16 18:50:02|1.40320000|1.40550000|65383.889329|155780.660799|86|97|46580.34|110894.74|-0.020499|0.024394|3706.826915|3161.515677|50|65|2640.35|2251.42
2022-01-16 18:52:01|54127855|54128165|2022-01-16 18:50:02|2022-01-16 18:52:01|1.40560000|1.40800000|272531.919724|156826.891915|134|177|193505.18|111364.64|-0.017593|0.021663|3587.60037|4907.977425|50|103|2549.25|3487.67
2022-01-16 18:54:02|54128166|54128410|2022-01-16 18:52:02|2022-01-16 18:54:00|1.40800000|1.40580000|92286.343357|99714.911675|99|146|65601.41|70867.63|-0.022001|0.018731|3146.052797|5296.408745|53|90|2236.99|3764.69
2022-01-16 18:56:01|54128411|54128602|2022-01-16 18:54:01|2022-01-16 18:56:01|1.40570000|1.40650000|64888.643026|36140.792462|76|116|46183.98|25704.5|-0.018877|0.021073|2209.519434|3679.45218|42|83|1572.1|2617.19
2022-01-16 18:58:01|54128603|54128808|2022-01-16 18:56:03|2022-01-16 18:58:01|1.40610000|1.40460000|121690.344282|57472.265137|84|122|86575.53|40866.46|-0.018825|0.016384|2751.728763|5054.838315|42|85|1957.46|3594.69
2022-01-16 19:00:03|54128809|54128992|2022-01-16 18:58:02|2022-01-16 19:00:02|1.40460000|1.40530000|89508.133691|87477.088606|89|95|63705.14|62234.19|-0.014499|0.015813|2937.265218|1982.67311|43|56|2090.33|1410.69
2022-01-16 19:02:02|54128993|54129157|2022-01-16 19:00:03|2022-01-16 19:01:58|1.40530000|1.40490000|91484.107573|26517.559423|73|92|65128.14|18869.88|-0.019181|0.018570|2560.982593|2688.268916|35|62|1822.88|1913
2022-01-16 19:04:02|54129158|54129374|2022-01-16 19:01:59|2022-01-16 19:04:00|1.40490000|1.40710000|96081.140099|74564.516602|72|145|68406.31|53054.83|-0.010164|0.015762|2259.906615|3540.44374|30|85|1608.84|2519.62
2022-01-16 19:06:01|54129375|54129534|2022-01-16 19:04:02|2022-01-16 19:06:01|1.40660000|1.40270000|26993.461786|21156.61145|63|97|19216.01|15060.71|-0.029005|0.018995|2070.859928|4288.028962|32|75|1474.48|3053.02
2022-01-16 19:08:01|54129535|54129708|2022-01-16 19:06:01|2022-01-16 19:08:01|1.40300000|1.40250000|172464.881729|41270.949031|84|90|122964.53|29416.08|-0.019532|0.018219|2296.577743|2967.279612|30|62|1637.26|2114.82
2022-01-16 19:10:02|54129709|54129933|2022-01-16 19:08:01|2022-01-16 19:10:01|1.40300000|1.40390000|85114.194786|77497.660193|106|119|60679.24|55234.31|-0.023006|0.024848|2426.653087|3509.048648|44|64|1729.92|2500.84
2022-01-16 19:12:02|54129934|54130125|2022-01-16 19:10:04|2022-01-16 19:12:00|1.40340000|1.40380000|29191.355171|133228.693776|68|124|20810.08|94946.45|-0.017815|0.017935|2567.260627|3142.404538|34|70|1829.88|2239.41
2022-01-16 19:14:02|54130126|54130322|2022-01-16 19:12:03|2022-01-16 19:14:00|1.40410000|1.40530000|126262.662946|66033.998018|96|101|89875.83|46982.46|-0.011069|0.014237|2135.609584|2452.799715|35|56|1519.91|1745.37
2022-01-16 19:16:01|54130323|54130510|2022-01-16 19:14:02|2022-01-16 19:16:00|1.40540000|1.40470000|61434.008883|83368.169247|74|114|43771.61|59396.77|-0.019727|0.018530|1975.788421|3510.354337|32|71|1407.67|2500.62
2022-01-16 19:18:01|54130511|54130716|2022-01-16 19:16:01|2022-01-16 19:17:56|1.40480000|1.40380000|73580.798509|44596.464747|87|119|52358.1|31721.46|-0.021541|0.019570|2440.82217|3842.276021|50|80|1736.62|2733.56
2022-01-16 19:20:02|54130717|54131013|2022-01-16 19:17:57|2022-01-16 19:19:59|1.40330000|1.40050000|141240.57958|80225.756808|161|136|100796.67|57215.16|-0.019091|0.011621|4349.807709|4422.777383|76|76|3104.61|3154.21
2022-01-16 19:22:01|54131014|54131212|2022-01-16 19:20:02|2022-01-16 19:22:00|1.39980000|1.39920000|79081.923542|46273.311489|94|105|56542.33|33062.07|-0.018577|0.016866|2289.771096|3553.462975|47|78|1636.33|2539.06
2022-01-16 19:24:01|54131213|54131481|2022-01-16 19:22:02|2022-01-16 19:24:01|1.39920000|1.39410000|119039.449823|38618.204721|183|86|85237.33|27622.56|-0.018216|0.007384|5169.862275|2630.006134|115|60|3701.7|1881.87
2022-01-16 19:26:02|54131482|54132234|2022-01-16 19:24:03|2022-01-16 19:26:01|1.39400000|1.39170000|608175.300593|317287.055056|497|256|436945.11|228051.28|-0.009288|0.006883|10994.67822|5467.453297|218|105|7901.13|3927.17
2022-01-16 19:28:02|54132235|54132590|2022-01-16 19:26:02|2022-01-16 19:28:01|1.39170000|1.39170000|383301.613195|217234.764472|205|151|275354.76|156003.52|-0.015645|0.015656|7940.056807|4713.89396|75|80|5703.16|3384.52
2022-01-16 19:30:02|54132591|54132845|2022-01-16 19:28:03|2022-01-16 19:30:01|1.39200000|1.39660000|130182.056833|98690.267463|103|152|93419.57|70788.12|-0.011820|0.020057|3809.097764|3865.611364|42|89|2733|2772.76
2022-01-16 19:32:01|54132846|54133080|2022-01-16 19:30:02|2022-01-16 19:32:01|1.39620000|1.39270000|163451.010531|24943.256119|146|89|117195.36|17884.16|-0.020681|0.014541|3821.1683|3475.748348|56|68|2740.02|2490.82
2022-01-16 19:34:01|54133081|54133309|2022-01-16 19:32:03|2022-01-16 19:34:01|1.39230000|1.39450000|86693.062986|168246.037286|97|132|62203.92|120677.18|-0.019202|0.023545|3473.752211|3636.736759|40|61|2492.43|2608.77
2022-01-16 19:36:01|54133310|54133520|2022-01-16 19:34:02|2022-01-16 19:36:01|1.39470000|1.39430000|50663.077778|59546.618661|100|111|36343.23|42704.1|-0.016512|0.015866|5307.552785|4364.708086|56|72|3805.82|3129.67
2022-01-16 19:38:01|54133521|54133677|2022-01-16 19:36:02|2022-01-16 19:38:00|1.39430000|1.39340000|64053.266502|30812.853003|78|79|45979.4|22111.27|-0.020875|0.017946|3679.174683|2873.987755|46|52|2640.66|2062.29
2022-01-16 19:40:02|54133678|54133884|2022-01-16 19:38:02|2022-01-16 19:39:58|1.39340000|1.39160000|96387.878719|42613.051362|128|79|69243.2|30593.61|-0.014362|0.009099|5135.643971|2485.151343|55|55|3687.46|1784.33
2022-01-16 19:42:01|54133885|54134110|2022-01-16 19:40:02|2022-01-16 19:41:59|1.39170000|1.39190000|168215.087055|44845.757933|130|96|120844.24|32211.99|-0.011318|0.011901|5453.087106|2595.997516|59|60|3917.18|1864.64
2022-01-16 19:44:02|54134111|54134309|2022-01-16 19:42:00|2022-01-16 19:44:00|1.39190000|1.39240000|86480.241463|140014.633185|100|99|62110.16|100518.52|-0.007181|0.007842|3299.719621|2630.592259|47|53|2369.99|1889.14
2022-01-16 19:46:01|54134310|54134565|2022-01-16 19:44:02|2022-01-16 19:45:59|1.39220000|1.39360000|280613.057385|84189.355449|150|106|201422.63|60456.63|-0.010347|0.012928|4128.841314|3183.801515|52|59|2965.62|2286.39
2022-01-16 19:48:01|54134566|54134738|2022-01-16 19:46:03|2022-01-16 19:48:01|1.39300000|1.39450000|77483.005232|53220.265236|58|115|55608.88|38183.94|-0.011869|0.016012|988.251561|4559.535617|21|80|709.28|3271.9
2022-01-16 19:50:02|54134739|54134918|2022-01-16 19:48:03|2022-01-16 19:50:02|1.39400000|1.39220000|54840.894739|21601.399188|73|107|39357.22|15498.4|-0.020296|0.016609|1411.708795|3878.859969|30|83|1013.16|2782.92
2022-01-16 19:52:01|54134919|54135122|2022-01-16 19:50:02|2022-01-16 19:52:00|1.39230000|1.39000000|99665.540611|116937.288972|92|112|71668.45|84105.27|-0.018734|0.012835|2977.74806|3657.436833|45|66|2140.15|2627.92
2022-01-16 19:54:01|54135123|54135417|2022-01-16 19:52:03|2022-01-16 19:54:01|1.38960000|1.38620000|140912.74903|78364.327989|183|112|101511.86|56426.72|-0.022214|0.015000|5023.273419|3673.81273|114|63|3620.5|2645.47
2022-01-16 19:56:02|54135418|54135662|2022-01-16 19:54:01|2022-01-16 19:56:02|1.38640000|1.39070000|91297.044256|90250.520485|113|132|65789.87|65012.86|-0.019083|0.026835|3616.47985|4502.753427|53|83|2605.41|3243.52
2022-01-16 19:58:01|54135663|54135834|2022-01-16 19:56:04|2022-01-16 19:57:56|1.39080000|1.38940000|70978.329716|53487.305159|85|87|51032.58|38447.95|-0.015480|0.012940|2805.289239|3754.747813|45|57|2016.79|2699.19
2022-01-16 20:00:02|54135835|54136062|2022-01-16 19:57:57|2022-01-16 20:00:02|1.38960000|1.38970000|79247.888485|72389.929012|118|110|57059.29|52110.26|-0.016647|0.016429|3704.070744|3775.438396|48|63|2666.9|2717.75
2022-01-16 20:02:01|54136063|54136262|2022-01-16 20:00:03|2022-01-16 20:02:01|1.38940000|1.38720000|99873.75223|60803.996429|104|96|71930.76|43798.39|-0.012437|0.004386|3043.676772|2661.650402|45|48|2192.57|1917.21
2022-01-16 20:04:01|54136263|54136434|2022-01-16 20:02:02|2022-01-16 20:04:01|1.38680000|1.38820000|71804.449038|29254.628076|83|89|51699.6|21066.61|-0.017673|0.020360|2807.335479|2747.649464|37|55|2022.28|1978.25
2022-01-16 20:06:01|54136435|54136662|2022-01-16 20:04:02|2022-01-16 20:06:00|1.38770000|1.38610000|152692.886563|38251.425254|134|94|110050.27|27550.53|-0.017458|0.012014|4225.848439|3238.663629|62|62|3045.31|2333.86
2022-01-16 20:08:02|54136663|54136972|2022-01-16 20:06:04|2022-01-16 20:08:01|1.38550000|1.38880000|122138.568894|139929.819399|166|144|88176.65|100939.79|-0.012718|0.018497|4254.639516|4074.630021|84|69|3070.41|2939.64
2022-01-16 20:10:02|54136973|54137250|2022-01-16 20:08:04|2022-01-16 20:10:01|1.38850000|1.39570000|115210.376001|219204.814328|88|190|82765.61|157482.81|-0.000213|0.016385|2066.954328|4692.005901|26|98|1485.76|3368.86
2022-01-16 20:12:02|54137251|54137531|2022-01-16 20:10:02|2022-01-16 20:12:02|1.39610000|1.39880000|179756.656752|124191.80573|112|169|128443.86|88750.67|-0.007359|0.012291|3204.587569|4851.30651|46|91|2289.88|3467.04
2022-01-16 20:14:01|54137532|54137692|2022-01-16 20:12:02|2022-01-16 20:14:00|1.39870000|1.39780000|51248.477358|28139.510446|50|111|36668.67|20129.42|-0.019067|0.013516|1272.700547|4735.751966|22|85|910.88|3388.03
2022-01-16 20:16:01|54137693|54138112|2022-01-16 20:14:01|2022-01-16 20:16:01|1.39810000|1.40370000|252094.956451|601332.896155|118|302|179536.58|428564.99|-0.009489|0.022421|1800.196531|4551.463297|31|124|1283.48|3246.09
2022-01-16 20:18:01|54138113|54138303|2022-01-16 20:16:03|2022-01-16 20:18:00|1.40340000|1.40170000|115957.839739|55419.608258|80|111|82702.42|39514.97|-0.023278|0.019722|3356.717558|4387.625418|48|73|2394.01|3128.6
2022-01-16 20:20:01|54138304|54138495|2022-01-16 20:18:02|2022-01-16 20:20:01|1.40170000|1.40270000|114375.23477|113247.018077|66|126|81565.41|80760.11|-0.019306|0.021397|1906.682704|4719.573649|33|71|1360.08|3365.68
2022-01-16 20:22:01|54138496|54138683|2022-01-16 20:20:02|2022-01-16 20:21:59|1.40270000|1.40130000|56409.286895|57015.62346|50|138|40256.01|40695.11|-0.019024|0.016060|1353.281982|4294.378579|23|90|966.02|3065.15
2022-01-16 20:24:01|54138684|54138866|2022-01-16 20:22:00|2022-01-16 20:24:01|1.40110000|1.39840000|24824.059859|28528.42853|78|105|17738.56|20381|-0.020885|0.014011|3761.721718|5208.326145|57|82|2688.46|3721.19
2022-01-16 20:26:02|54138867|54139027|2022-01-16 20:24:01|2022-01-16 20:26:01|1.39870000|1.39680000|57015.006208|104345.861554|75|86|40827.61|74689.95|-0.018973|0.013069|2059.683428|1857.396272|40|42|1474.15|1328.95
2022-01-16 20:28:01|54139028|54139222|2022-01-16 20:26:05|2022-01-16 20:28:01|1.39660000|1.40120000|68073.457872|115416.295823|54|141|48669.91|82496.98|-0.007668|0.021170|1341.309787|4410.85015|19|83|958.71|3153.44
2022-01-16 20:30:01|54139223|54139343|2022-01-16 20:28:02|2022-01-16 20:30:01|1.40060000|1.40030000|45764.617999|11613.779511|56|65|32683.22|8290.72|-0.017522|0.015836|1583.017992|2803.915346|20|50|1130.18|2001.77
2022-01-16 20:32:02|54139344|54139525|2022-01-16 20:30:03|2022-01-16 20:32:01|1.40080000|1.39720000|167771.61653|39889.066637|90|92|119941.63|28538.9|-0.021214|0.010866|1391.865091|3124.283445|37|62|996.28|2235.72
2022-01-16 20:34:02|54139526|54139756|2022-01-16 20:32:02|2022-01-16 20:34:02|1.39750000|1.39340000|110620.482374|50826.102625|120|111|79227.34|36388.49|-0.020474|0.012090|3293.413542|3378.05007|56|63|2359.66|2418.14
2022-01-16 20:36:02|54139757|54139979|2022-01-16 20:34:03|2022-01-16 20:36:01|1.39290000|1.38870000|83282.648744|68109.87596|126|97|59856.95|48956.7|-0.023521|0.014381|4739.750686|2004.982242|80|46|3408.86|1441.39
2022-01-16 20:38:01|54139980|54140295|2022-01-16 20:36:02|2022-01-16 20:38:00|1.38870000|1.39080000|68465.261684|218800.520687|119|197|49306.57|157541.01|-0.014594|0.018105|3032.248241|3881.494556|52|75|2183.39|2794.4
2022-01-16 20:40:01|54140296|54140473|2022-01-16 20:38:02|2022-01-16 20:40:01|1.39070000|1.39110000|27460.395818|77834.288789|67|111|19739.63|55949.33|-0.012172|0.013437|2180.360554|2750.597179|32|59|1567.13|1976.74
2022-01-16 20:42:01|54140474|54140672|2022-01-16 20:40:05|2022-01-16 20:42:01|1.39170000|1.39180000|102287.409595|85914.139119|94|105|73522.16|61754.11|-0.018587|0.019774|4211.485879|3204.854626|43|56|3027.35|2302.61
2022-01-16 20:44:02|54140673|54140812|2022-01-16 20:42:04|2022-01-16 20:44:00|1.39220000|1.39460000|37800.199|65555.841229|44|96|27153.11|47086.48|-0.009692|0.019278|1579.970023|2587.090679|20|64|1134.61|1857.89
2022-01-16 20:46:01|54140813|54141111|2022-01-16 20:44:02|2022-01-16 20:45:56|1.39480000|1.39450000|294936.06812|123290.165813|149|150|211564.49|88424.84|-0.017210|0.016141|2728.92724|3255.039388|54|60|1957.5|2334.54
2022-01-16 20:48:02|54141112|54141341|2022-01-16 20:45:57|2022-01-16 20:48:02|1.39430000|1.39480000|314442.278325|70802.276366|81|149|225606.99|50785.63|-0.009861|0.011433|1342.23268|7826.240927|26|98|962.88|5613.01
2022-01-16 20:50:02|54141342|54141634|2022-01-16 20:48:02|2022-01-16 20:50:02|1.39470000|1.39850000|96504.387674|220898.95446|98|195|69056.41|157971.16|-0.010071|0.017509|1976.116164|3885.092916|33|79|1413.45|2781.52
2022-01-16 20:52:01|54141635|54141932|2022-01-16 20:50:03|2022-01-16 20:51:57|1.39850000|1.40090000|483747.712242|229010.071656|124|174|345348.37|163552.7|-0.010526|0.015199|1899.242589|3663.008492|32|61|1356.59|2615.77
2022-01-16 20:54:02|54141933|54142218|2022-01-16 20:52:04|2022-01-16 20:54:01|1.40100000|1.40060000|427108.57266|63023.788904|165|121|304906.74|44998.21|-0.011077|0.010457|2952.43255|6928.815058|39|87|2107.86|4946.69
2022-01-16 20:56:01|54142219|54142402|2022-01-16 20:54:02|2022-01-16 20:56:00|1.40090000|1.39920000|30564.87887|106934.878931|55|129|21830.63|76366.04|-0.020049|0.014009|1662.722426|2947.908649|24|67|1187.5|2104.87
2022-01-16 20:58:01|54142403|54142532|2022-01-16 20:56:06|2022-01-16 20:58:00|1.39960000|1.39930000|34233.063213|21732.403922|42|88|24466.04|15530.5|-0.013398|0.012509|1434.959329|3392.143673|24|63|1025.49|2423.82
2022-01-16 21:00:03|54142533|54142706|2022-01-16 20:58:02|2022-01-16 21:00:03|1.39880000|1.39960000|126996.868532|17509.633579|107|67|90787.11|12513.43|-0.013147|0.014571|3715.899794|1870.758913|49|52|2655.87|1336.9
2022-01-16 21:02:01|54142707|54142911|2022-01-16 21:00:03|2022-01-16 21:02:00|1.39920000|1.40400000|54665.718556|68422.11409|76|129|38985.57|48818.81|-0.009748|0.020717|2286.204082|4240.528467|38|88|1631.37|3024.49
2022-01-16 21:04:01|54142912|54143089|2022-01-16 21:02:01|2022-01-16 21:04:01|1.40390000|1.39990000|141335.051897|70024.26216|82|96|100819.2|49923.81|-0.019966|0.009132|1853.504226|2536.871911|35|49|1322.28|1809.41
2022-01-16 21:06:02|54143090|54143271|2022-01-16 21:04:02|2022-01-16 21:05:59|1.40010000|1.39940000|65198.79707|46493.519112|79|103|46581.31|33192.18|-0.013183|0.011428|2253.453296|3868.643284|33|75|1609.18|2762.72
2022-01-16 21:08:01|54143272|54143442|2022-01-16 21:06:02|2022-01-16 21:08:01|1.39950000|1.39820000|49883.438162|30448.058687|78|93|35661.95|21775.07|-0.022245|0.018138|1832.503002|3118.540944|43|69|1310.68|2229.82
2022-01-16 21:10:02|54143443|54143621|2022-01-16 21:08:02|2022-01-16 21:10:01|1.39850000|1.39830000|109166.062738|77338.954785|74|105|78075.5|55308.91|-0.015533|0.014551|2022.30726|2259.308725|33|66|1446.39|1615.55
2022-01-16 21:12:01|54143622|54143784|2022-01-16 21:10:01|2022-01-16 21:11:56|1.39770000|1.39740000|21717.0139|36714.483344|59|104|15536.26|26252.2|-0.018431|0.016958|2624.907679|3921.623241|36|76|1877.66|2804.59
2022-01-16 21:14:02|54143785|54143917|2022-01-16 21:11:59|2022-01-16 21:14:00|1.39750000|1.39560000|40431.382341|14717.892895|61|72|28963.97|10540.54|-0.017436|0.011525|1417.049015|2664.232317|31|57|1015.1|1908.02
2022-01-16 21:16:02|54143918|54144057|2022-01-16 21:14:07|2022-01-16 21:16:01|1.39570000|1.39970000|11507.648439|85287.524176|34|106|8240.89|61000.01|-0.013129|0.022677|1250.457468|3591.132422|24|60|895.2|2570.27
2022-01-16 21:18:01|54144058|54144207|2022-01-16 21:16:03|2022-01-16 21:18:01|1.39960000|1.39810000|33221.863456|72040.391829|60|90|23758.95|51488|-0.015792|0.011329|2425.87978|2041.432704|30|45|1735.89|1459.4
2022-01-16 21:20:02|54144208|54144398|2022-01-16 21:18:03|2022-01-16 21:20:01|1.39760000|1.40020000|104968.849446|85867.222388|78|113|75092.87|61374.58|-0.007145|0.014033|1667.894971|2049.888974|28|56|1192.5|1464.76
2022-01-16 21:22:02|54144399|54144522|2022-01-16 21:20:05|2022-01-16 21:21:54|1.40070000|1.40190000|37644.796324|14996.442406|46|78|26858.21|10697.93|-0.011630|0.014268|2320.423775|2361.765116|24|61|1655.56|1684.69
2022-01-16 21:24:02|54144523|54144631|2022-01-16 21:21:59|2022-01-16 21:24:01|1.40210000|1.40090000|37440.048879|13330.494803|46|63|26713.06|9511.23|-0.022952|0.020111|1454.022003|2974.314708|23|50|1037.53|2122.03
2022-01-16 21:26:02|54144632|54144818|2022-01-16 21:24:03|2022-01-16 21:26:01|1.40110000|1.39760000|66905.227637|71338.663722|86|101|47819.09|50955.04|-0.016144|0.005560|2669.698541|3849.757423|43|80|1907.18|2750.45
2022-01-16 21:28:02|54144819|54144953|2022-01-16 21:26:02|2022-01-16 21:27:59|1.39700000|1.39850000|31638.059078|33641.713574|53|82|22631.81|24059.1|-0.011376|0.015241|2087.625813|2845.632299|33|57|1493.77|2034.86
2022-01-16 21:30:02|54144954|54145121|2022-01-16 21:28:03|2022-01-16 21:30:01|1.39850000|1.39780000|94344.430799|37888.769094|92|76|67492.24|27099.7|-0.012421|0.008661|2432.349201|2761.621466|34|52|1739.89|1974.87
2022-01-16 21:32:01|54145122|54145243|2022-01-16 21:30:03|2022-01-16 21:32:00|1.39760000|1.39530000|31789.233772|16458.059746|49|73|22754.74|11784.22|-0.025356|0.018501|1580.017335|2901.815134|33|56|1131.28|2077.53
2022-01-16 21:34:01|54145244|54145408|2022-01-16 21:32:02|2022-01-16 21:34:00|1.39540000|1.39410000|93061.571809|19571.561578|88|77|66790.76|14030.73|-0.019466|0.015034|2101.191323|2025.874367|42|55|1507.95|1453
2022-01-16 21:36:02|54145409|54145562|2022-01-16 21:34:01|2022-01-16 21:36:00|1.39410000|1.39850000|93893.73674|38305.357435|67|87|67286.29|27444.12|-0.004524|0.020740|1888.153003|2670.55466|32|58|1353.33|1913.28
2022-01-16 21:38:02|54145563|54145675|2022-01-16 21:36:00|2022-01-16 21:37:59|1.39840000|1.39640000|22764.025448|57299.269259|46|67|16289.73|40989.5|-0.016694|0.010288|1672.815109|1620.533223|20|45|1197.1|1159.53
2022-01-16 21:40:01|54145676|54145804|2022-01-16 21:38:02|2022-01-16 21:40:01|1.39640000|1.39620000|57927.136651|18584.19389|51|78|41495.66|13315.37|-0.017441|0.017590|1596.460818|3189.329692|24|60|1143.69|2284.63
2022-01-16 21:42:02|54145805|54145951|2022-01-16 21:40:02|2022-01-16 21:42:00|1.39650000|1.39630000|48289.382066|42518.751062|57|90|34600.34|30456.83|-0.014327|0.013566|1882.661265|3305.866393|32|57|1349.03|2368.25
2022-01-16 21:44:02|54145952|54146080|2022-01-16 21:42:03|2022-01-16 21:44:00|1.39670000|1.39660000|39597.56213|28347.146439|53|76|28372.44|20305.53|-0.016004|0.015593|711.114264|2838.058931|20|49|509.56|2033
2022-01-16 21:46:01|54146081|54146182|2022-01-16 21:44:03|2022-01-16 21:45:58|1.39640000|1.39720000|37371.798684|13743.006345|51|51|26763.37|9838.71|-0.021901|0.024435|1260.342119|1520.31693|29|36|902.62|1088.53
2022-01-16 21:48:02|54146183|54146280|2022-01-16 21:46:00|2022-01-16 21:48:00|1.39760000|1.39700000|18751.788475|13610.173916|41|57|13422.89|9743.43|-0.023190|0.021479|1544.376308|1899.707028|20|43|1105.62|1359.77
2022-01-16 21:50:01|54146281|54146446|2022-01-16 21:48:05|2022-01-16 21:49:59|1.39650000|1.39370000|63239.721013|41222.596907|73|93|45332|29566.06|-0.017921|0.011654|1932.061763|4729.970617|36|63|1385.76|3391
2022-01-16 21:52:01|54146447|54146607|2022-01-16 21:50:01|2022-01-16 21:52:00|1.39390000|1.39550000|37918.192646|175319.89862|52|109|27158.25|125623.88|-0.017302|0.023361|1284.704471|3413.794897|26|65|920.27|2445.72
2022-01-16 21:54:02|54146608|54146755|2022-01-16 21:52:02|2022-01-16 21:54:00|1.39540000|1.39630000|135336.980615|35816.416216|75|73|96946.04|25645.01|-0.016959|0.018981|1543.175995|2686.373556|28|53|1105.12|1923.69
2022-01-16 21:56:01|54146756|54146944|2022-01-16 21:54:03|2022-01-16 21:56:00|1.39640000|1.39810000|25378.892389|146379.568213|55|134|18167.13|104793.8|-0.011385|0.017726|2854.326739|3267.675043|38|75|2043.34|2338.71
2022-01-16 21:58:02|54146945|54147077|2022-01-16 21:56:01|2022-01-16 21:57:55|1.39800000|1.39770000|38339.045932|38431.324949|49|84|27433.94|27487.48|-0.018661|0.018540|2734.990704|2236.818965|31|56|1957.15|1600.09
2022-01-16 22:00:02|54147078|54147195|2022-01-16 21:58:02|2022-01-16 22:00:02|1.39830000|1.39630000|16525.207905|11955.300335|51|67|11825.53|8557.25|-0.012033|0.005530|2774.025308|3274.351249|35|58|1985.28|2343.77
2022-01-16 22:02:02|54147196|54147353|2022-01-16 22:00:03|2022-01-16 22:02:02|1.39630000|1.39970000|53262.752429|37293.896061|45|113|38061.56|26647.89|-0.004858|0.015920|852.479121|3335.054666|18|86|609.06|2383.67
2022-01-16 22:04:01|54147354|54147482|2022-01-16 22:02:04|2022-01-16 22:04:01|1.39980000|1.40070000|14641.654431|73860.188121|35|94|10455.26|52744.71|-0.013486|0.018066|720.085607|2209.207508|18|54|514.29|1577.59
2022-01-16 22:06:02|54147483|54147627|2022-01-16 22:04:02|2022-01-16 22:06:00|1.40090000|1.40040000|38438.065128|58268.494902|55|90|27437.67|41575.77|-0.015571|0.013954|1630.317935|2613.135449|24|66|1163.67|1865.61
2022-01-16 22:08:01|54147628|54147793|2022-01-16 22:06:03|2022-01-16 22:07:58|1.40070000|1.40300000|33241.937944|162214.886115|52|114|23711.11|115692.33|-0.009271|0.016410|2703.389021|2398.21825|33|62|1928.11|1710.41
2022-01-16 22:10:01|54147794|54147973|2022-01-16 22:08:00|2022-01-16 22:10:01|1.40250000|1.40540000|28085.556735|47970.041754|57|123|19997.36|34163.12|-0.013447|0.021103|1334.531705|3327.704595|28|90|950.37|2369.3
2022-01-16 22:12:01|54147974|54148104|2022-01-16 22:10:04|2022-01-16 22:11:55|1.40550000|1.40620000|24272.078873|48071.230321|42|89|17274.58|34198.9|-0.019764|0.020602|1025.088582|2317.304293|22|54|729.51|1648.9
2022-01-16 22:14:01|54148105|54148211|2022-01-16 22:11:58|2022-01-16 22:14:00|1.40620000|1.40580000|36487.971021|23114.544115|39|68|25952.83|16443.96|-0.018848|0.017075|1002.856487|2739.99253|22|45|713.5|1949.11
2022-01-16 22:16:02|54148212|54148332|2022-01-16 22:14:04|2022-01-16 22:16:01|1.40580000|1.40560000|17188.314192|34432.606771|37|84|12231.78|24492.39|-0.018292|0.016134|1058.623289|2797.12503|23|56|753.38|1989.89
2022-01-16 22:18:02|54148333|54148503|2022-01-16 22:16:02|2022-01-16 22:18:02|1.40560000|1.40330000|96926.265762|25148.566537|75|96|69023.59|17910.15|-0.017656|0.011871|1389.648958|3897.000493|29|74|989.82|2775.48
2022-01-16 22:20:02|54148504|54148647|2022-01-16 22:18:03|2022-01-16 22:20:01|1.40370000|1.40430000|16949.225167|52935.282653|43|101|12074.74|37702.65|-0.017093|0.018523|2393.220425|3410.231327|29|81|1705.21|2429.16
2022-01-16 22:22:01|54148648|54148770|2022-01-16 22:20:02|2022-01-16 22:21:58|1.40420000|1.40410000|10296.429738|40800.011272|32|91|7334.71|29058.39|-0.022382|0.023152|1210.393928|3944.520214|23|68|862.23|2809.27
2022-01-16 22:24:02|54148771|54148857|2022-01-16 22:22:02|2022-01-16 22:23:54|1.40470000|1.40680000|18013.889499|10392.576327|25|62|12819.91|7392|-0.011557|0.022292|1011.587145|1671.020159|14|53|719.74|1188.68
2022-01-16 22:26:01|54148858|54148997|2022-01-16 22:24:08|2022-01-16 22:25:58|1.40700000|1.40670000|72657.138106|47640.95495|64|76|51666.24|33874.35|-0.019239|0.017990|1776.532294|2588.381045|29|47|1263.37|1840.33
2022-01-16 22:28:01|54148998|54149120|2022-01-16 22:26:04|2022-01-16 22:28:00|1.40660000|1.40640000|64613.215177|26271.446107|36|87|45925.3|18674.01|-0.011551|0.010664|941.33677|3061.505778|18|71|669.22|2175.95
2022-01-16 22:30:01|54149121|54149582|2022-01-16 22:28:01|2022-01-16 22:30:01|1.40660000|1.41540000|57744.774697|343740.357135|78|384|40962.94|243900.11|-0.006095|0.023426|2065.595069|8158.997907|31|224|1464.11|5782.28
2022-01-16 22:32:01|54149583|54149829|2022-01-16 22:30:02|2022-01-16 22:32:00|1.41510000|1.40980000|96483.627073|79696.964862|110|137|68252.33|56345.58|-0.021652|0.010524|3229.790367|4199.364819|60|89|2286.1|2971.83
2022-01-16 22:34:01|54149830|54149992|2022-01-16 22:32:02|2022-01-16 22:33:58|1.40980000|1.41120000|23244.784383|97282.02756|29|134|16490.37|68986.3|-0.005401|0.010130|795.438174|4346.306059|20|79|564.09|3082.65
2022-01-16 22:36:01|54149993|54150165|2022-01-16 22:34:00|2022-01-16 22:36:01|1.41120000|1.41080000|25213.716125|53905.921503|68|105|17862.22|38180.38|-0.011282|0.010628|2444.014496|3697.488944|51|58|1731.72|2619.2
2022-01-16 22:38:01|54150166|54150375|2022-01-16 22:36:02|2022-01-16 22:37:58|1.41100000|1.40870000|395181.360842|19221.526119|123|87|280369.49|13626.57|-0.011900|0.007090|2147.903722|3171.931657|31|60|1522.86|2248.42
2022-01-16 22:40:01|54150376|54150533|2022-01-16 22:38:02|2022-01-16 22:40:01|1.40920000|1.40730000|43713.852888|36093.011694|53|105|31041.19|25630.97|-0.022487|0.016871|1218.160681|2912.450622|25|69|865.25|2068.14
2022-01-16 22:42:01|54150534|54150710|2022-01-16 22:40:02|2022-01-16 22:41:59|1.40730000|1.40720000|46322.540316|33963.476626|68|109|32903.92|24128.13|-0.014799|0.014508|1987.04583|3458.93791|32|90|1411.54|2456.4
2022-01-16 22:44:02|54150711|54150846|2022-01-16 22:42:03|2022-01-16 22:43:58|1.40730000|1.40670000|15314.662087|20071.911947|43|93|10889.56|14269.74|-0.020969|0.018843|1104.586011|2973.656222|25|70|785.39|2114.18
2022-01-16 22:46:01|54150847|54150964|2022-01-16 22:44:03|2022-01-16 22:45:54|1.40670000|1.40740000|39664.537345|12517.575171|36|82|28191.09|8894.75|-0.013789|0.016722|1259.865173|3354.041086|18|67|895.47|2383.09
2022-01-16 22:48:01|54150965|54151101|2022-01-16 22:45:56|2022-01-16 22:47:58|1.40740000|1.40570000|30543.24243|28662.264322|50|87|21723.24|20379.98|-0.019057|0.014820|1408.552|2739.076535|26|60|1002.22|1947.72
2022-01-16 22:50:02|54151102|54151224|2022-01-16 22:48:03|2022-01-16 22:50:01|1.40570000|1.40410000|24587.842913|12901.405177|35|88|17496.92|9182.4|-0.016777|0.007595|880.570777|2877.432219|20|69|626.81|2048.04
2022-01-16 22:52:02|54151225|54151369|2022-01-16 22:50:02|2022-01-16 22:52:00|1.40390000|1.40560000|32216.383206|36968.278466|61|84|22940.47|26315.62|-0.007767|0.013270|2582.189966|3156.377172|36|62|1838.32|2247.14
2022-01-16 22:54:01|54151370|54151483|2022-01-16 22:52:06|2022-01-16 22:54:00|1.40580000|1.40550000|15427.654047|34592.257321|37|77|10979.9|24609.17|-0.020555|0.019374|600.126433|2251.233159|23|54|427.12|1601.82
2022-01-16 22:56:01|54151484|54151663|2022-01-16 22:54:02|2022-01-16 22:55:59|1.40510000|1.40650000|63496.447453|98613.85345|80|100|45180.02|70138.85|-0.007112|0.010673|2027.634659|2678.280536|27|56|1442.56|1905.32
2022-01-16 22:58:02|54151664|54151833|2022-01-16 22:56:02|2022-01-16 22:58:02|1.40650000|1.41050000|39491.104951|82758.358839|57|113|28049.97|58698.49|-0.005526|0.016668|2024.250891|3448.844273|27|79|1436.22|2448.35
2022-01-16 23:00:02|54151834|54152006|2022-01-16 22:58:03|2022-01-16 23:00:02|1.41090000|1.41110000|37600.239839|92706.627727|54|119|26641.04|65699.69|-0.011015|0.011284|1720.183199|3602.131404|24|78|1219.18|2552.37
2022-01-16 23:02:01|54152007|54152233|2022-01-16 23:00:03|2022-01-16 23:01:57|1.41140000|1.41110000|78692.339042|73696.23601|87|140|55760.04|52222.79|-0.004719|0.004090|2083.795689|4689.380667|31|90|1476.84|3322.72
2022-01-16 23:04:02|54152234|54152412|2022-01-16 23:01:58|2022-01-16 23:03:57|1.41100000|1.41120000|37195.134704|39064.294612|66|113|26358.67|27683.44|-0.011807|0.010630|1656.445751|4267.313171|33|80|1173.85|3023.4
2022-01-16 23:06:02|54152413|54152571|2022-01-16 23:04:00|2022-01-16 23:06:01|1.41070000|1.41300000|21286.678489|41307.689253|50|109|15093.39|29277.09|-0.003864|0.010172|2086.324823|5050.913906|31|78|1479.39|3580.22
2022-01-16 23:08:01|54152572|54152817|2022-01-16 23:06:02|2022-01-16 23:08:00|1.41300000|1.41580000|59045.923187|163621.098798|67|179|41732.36|115626.37|-0.001702|0.009089|1357.455281|4505.966215|25|82|959.4|3184.2
2022-01-16 23:10:01|54152818|54153148|2022-01-16 23:08:01|2022-01-16 23:10:01|1.41600000|1.41830000|81749.813792|87050.820751|98|233|57730.48|61453.18|-0.005193|0.007275|1782.128193|7901.879045|29|147|1258.99|5577.56
2022-01-16 23:12:01|54153149|54153804|2022-01-16 23:10:02|2022-01-16 23:12:01|1.41810000|1.42140000|303350.674194|370884.440081|196|460|213787.69|261264.14|0.001285|0.003846|2923.193875|11108.352445|47|239|2060.16|7824.43
2022-01-16 23:14:02|54153805|54154350|2022-01-16 23:12:01|2022-01-16 23:14:02|1.42140000|1.42030000|346682.008092|346926.60514|212|334|243959.58|244058.01|-0.003713|0.002260|2002.334113|7019.641165|46|143|1408.86|4936.77
2022-01-16 23:16:02|54154351|54154907|2022-01-16 23:14:02|2022-01-16 23:16:01|1.42050000|1.41950000|759036.658922|258591.449092|330|227|534535.02|182045.09|-0.004607|0.002818|3926.260543|6679.025806|59|92|2764.65|4702.28
2022-01-16 23:18:01|54154908|54155140|2022-01-16 23:16:03|2022-01-16 23:17:57|1.42000000|1.41880000|106197.451137|63494.774728|103|130|74858.8|44742.29|-0.007253|0.004915|2254.555726|4135.556492|36|72|1589.22|2914.84
2022-01-16 23:20:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-01-16 23:22:01|54152007|54153006|2022-01-16 23:00:03|2022-01-16 23:09:28|1.41140000|1.41690000|245522.76214|372684.53544|332|668|173784.8|263653.36|-0.005895|0.008820|8631.258225|23090.76933|142|404|6112.16|16343.18
2022-01-16 23:24:01|54155032|54156031|2022-01-16 23:16:59|2022-01-16 23:24:00|1.41900000|1.42070000|437672.891218|336703.417128|406|594|308417.11|237176.45|-0.003455|0.004388|6981.819736|19147.327608|126|327|4922.85|13493.21
2022-01-16 23:26:01|54156032|54156301|2022-01-16 23:24:02|2022-01-16 23:26:01|1.42050000|1.41960000|123740.796817|69186.337918|108|162|87177.58|48730.23|-0.006689|0.004984|2118.320282|6795.820262|32|104|1492.3|4787.08
2022-01-16 23:28:02|54156302|54156518|2022-01-16 23:26:02|2022-01-16 23:28:01|1.41930000|1.41670000|73163.088489|85959.685933|76|141|51578.52|60629.35|-0.005151|-0.002351|1821.869414|5753.48983|31|85|1284.95|4057.03
2022-01-16 23:30:01|54156519|54156692|2022-01-16 23:28:02|2022-01-16 23:30:00|1.41670000|1.41740000|26725.799607|38581.053521|50|124|18854.68|27220.93|-0.003231|0.005294|1688.670985|6027.861142|23|77|1191.69|4251.94
2022-01-16 23:32:01|54156693|54156935|2022-01-16 23:30:02|2022-01-16 23:32:00|1.41750000|1.41900000|53670.019181|66059.846197|96|147|37851.42|46567.66|0.001514|0.002189|2154.488129|5378.040806|37|84|1519.92|3792.25
2022-01-16 23:34:02|54156936|54157103|2022-01-16 23:32:01|2022-01-16 23:34:01|1.41920000|1.41780000|80863.506545|42705.033517|52|116|57030.05|30111.76|-0.009947|0.002489|1201.012787|6013.81366|19|78|846.95|4239.51
2022-01-16 23:36:01|54157104|54157250|2022-01-16 23:34:03|2022-01-16 23:36:00|1.41740000|1.41710000|16332.753377|29372.95042|43|104|11523.83|20720.18|-0.003231|0.002258|1066.827231|5169.644218|26|76|752.65|3646.71
2022-01-16 23:38:01|54157251|54157472|2022-01-16 23:36:03|2022-01-16 23:37:55|1.41720000|1.41490000|157621.454731|32796.335304|100|122|111362.13|23157.07|-0.003798|-0.001129|1061.381369|5289.191294|26|81|749.53|3734.01
2022-01-16 23:40:01|54157473|54157661|2022-01-16 23:37:57|2022-01-16 23:40:00|1.41480000|1.41390000|51586.029044|45242.459274|73|116|36475.44|31979.59|-0.009951|0.007619|2441.002314|4573.568567|35|78|1726.14|3233.58
2022-01-16 23:42:02|54157662|54157879|2022-01-16 23:40:02|2022-01-16 23:42:00|1.41400000|1.41260000|67261.352211|48263.179356|104|114|47637.2|34172.85|-0.004335|0.001143|2624.140514|3722.23041|43|71|1858.39|2635.14
2022-01-16 23:44:01|54157880|54158096|2022-01-16 23:42:04|2022-01-16 23:44:00|1.41270000|1.41510000|68383.299905|76410.132538|82|135|48399.04|54048.82|0.000832|0.004719|2119.291357|4441.914393|34|84|1499.92|3142.54
2022-01-16 23:46:02|54158097|54158274|2022-01-16 23:44:02|2022-01-16 23:46:02|1.41530000|1.41050000|41023.195216|54876.838365|68|110|29040.95|38869.25|-0.010616|-0.001569|1906.670729|3692.320803|30|67|1350.39|2614.91
2022-01-16 23:48:01|54158275|54158559|2022-01-16 23:46:02|2022-01-16 23:47:55|1.41060000|1.40890000|181190.844697|83389.314658|151|134|128563.31|59172.74|-0.005455|0.001640|2813.284257|4706.214004|50|63|1996.16|3339.19
2022-01-16 23:50:02|54158560|54158737|2022-01-16 23:47:59|2022-01-16 23:50:01|1.40860000|1.40860000|36069.502592|38619.328059|73|105|25612.25|27421.96|-0.006801|0.006512|1520.442174|2830.491642|31|64|1079.52|2009.33
2022-01-16 23:52:01|54158738|54158957|2022-01-16 23:50:02|2022-01-16 23:51:59|1.40850000|1.40650000|94291.55513|76907.483298|98|122|67005.29|54648.7|-0.011624|0.006029|2150.191568|3200.83558|42|67|1527.96|2274.55
2022-01-16 23:54:02|54158958|54159163|2022-01-16 23:52:02|2022-01-16 23:53:58|1.40630000|1.40500000|55106.147826|47599.556419|94|112|39188.75|33835.13|-0.000002|-0.003419|1627.956046|3109.494892|31|60|1157.84|2211.12
2022-01-16 23:56:01|54159164|54159368|2022-01-16 23:54:00|2022-01-16 23:55:56|1.40530000|1.40550000|97394.633968|68173.67445|81|124|69241.85|48464.88|-0.001518|0.003303|1314.609537|3762.940807|24|70|934.5|2674.39
2022-01-16 23:58:01|54159369|54159643|2022-01-16 23:55:59|2022-01-16 23:58:00|1.40540000|1.40900000|89080.221654|122263.123096|106|169|63354.49|86873.88|0.008001|0.000430|1836.789822|4695.147968|39|79|1305.56|3337.04
2022-01-17 00:00:02|54159644|54159922|2022-01-16 23:58:03|2022-01-17 00:00:02|1.40910000|1.41250000|86361.821287|95263.934577|109|170|61228.52|67553.92|0.002697|0.004888|1936.819965|4275.200152|23|98|1373.25|3029.64
2022-01-17 00:02:01|54159923|54160341|2022-01-17 00:00:03|2022-01-17 00:01:57|1.41200000|1.41480000|173300.342905|209780.707949|168|251|122383.19|148233.78|0.000919|0.003459|2716.970587|5268.491514|57|112|1919.44|3719.23
2022-01-17 00:04:01|54160342|54160670|2022-01-17 00:01:58|2022-01-17 00:04:01|1.41520000|1.41900000|118706.3984|154576.421526|116|213|83680.26|108988.42|-0.004698|0.010908|1518.144814|7594.971973|28|113|1070.51|5353.59
2022-01-17 00:06:02|54160671|54161018|2022-01-17 00:04:02|2022-01-17 00:06:01|1.41910000|1.41770000|138689.185854|131970.682786|129|219|97749.98|92969.12|-0.015016|0.012112|2329.488638|4836.167102|33|99|1641.16|3407.57
2022-01-17 00:08:01|54161019|54161352|2022-01-17 00:06:02|2022-01-17 00:08:00|1.41790000|1.41550000|106903.255755|134692.729889|121|213|75404.2|95020.97|-0.006328|0.002045|3549.026661|5832.327391|43|95|2504.43|4114.16
2022-01-17 00:10:02|54161353|54161574|2022-01-17 00:08:02|2022-01-17 00:10:00|1.41570000|1.41350000|55212.79729|43054.314635|98|124|39020.34|30421.25|-0.009570|0.004947|3390.305315|5003.863483|50|79|2396.14|3536.2
2022-01-17 00:12:01|54161575|54161853|2022-01-17 00:10:02|2022-01-17 00:12:01|1.41350000|1.41460000|191069.266045|78766.920981|113|166|135085.13|55683.68|-0.000853|0.003430|2160.732194|4596.894344|33|88|1527.82|3250.1
2022-01-17 00:14:01|54161854|54162283|2022-01-17 00:12:02|2022-01-17 00:14:01|1.41390000|1.41830000|318318.44603|186087.158461|218|212|224944.47|131374.9|0.002612|0.003612|3864.403615|4462.152166|51|83|2730.05|3151.56
2022-01-17 00:16:01|54162284|54162559|2022-01-17 00:14:02|2022-01-17 00:16:01|1.41860000|1.41550000|95205.638433|114336.103671|116|160|67178.53|80657.22|-0.005040|-0.001760|2809.193093|3699.253051|36|77|1981.3|2609.46
2022-01-17 00:18:02|54162560|54162957|2022-01-17 00:16:02|2022-01-17 00:17:54|1.41560000|1.41060000|398537.206904|109152.36342|216|182|282178.31|77286.18|-0.001937|-0.005097|1851.565517|4516.254089|41|76|1310.98|3197.76
2022-01-17 00:20:01|54162958|54163305|2022-01-17 00:17:58|2022-01-17 00:19:59|1.41040000|1.41320000|88112.023716|167661.860833|128|220|62416.84|118731.94|0.004254|0.001622|3477.848839|5907.944506|48|101|2463.26|4185.88
2022-01-17 00:22:01|54163306|54163704|2022-01-17 00:20:02|2022-01-17 00:22:01|1.41320000|1.41190000|197525.113837|301262.014461|172|227|139801.58|213104.66|-0.005624|0.003635|2745.459539|4824.648619|40|86|1942.66|3413.84
2022-01-17 00:24:01|54163705|54163936|2022-01-17 00:22:02|2022-01-17 00:24:01|1.41240000|1.40990000|89452.235562|111282.021127|96|136|63389.2|78828.59|-0.011473|0.007258|3490.803495|3966.397438|43|68|2473.71|2810.8
2022-01-17 00:26:01|54163937|54164173|2022-01-17 00:24:01|2022-01-17 00:26:00|1.40940000|1.40750000|142071.469448|84559.782566|121|116|100853.44|60027.97|0.000271|-0.005069|2619.433701|3370.710526|32|60|1860.01|2392.89
2022-01-17 00:28:02|54164174|54164380|2022-01-17 00:26:05|2022-01-17 00:28:01|1.40790000|1.40610000|59108.192268|44630.873919|98|109|42011.9|31718.58|0.001228|-0.003804|1755.571797|4946.8287|40|68|1247.92|3515.75
2022-01-17 00:30:02|54164381|54164593|2022-01-17 00:28:02|2022-01-17 00:30:01|1.40640000|1.40930000|40129.21625|50847.102554|76|137|28484.41|36087.41|0.000767|0.005329|2678.265228|4398.465388|31|78|1900.79|3122.08
2022-01-17 00:32:01|54164594|54164869|2022-01-17 00:30:02|2022-01-17 00:32:00|1.40890000|1.40830000|86889.702784|105130.592027|110|166|61725.72|74672.77|-0.003192|0.002947|2587.610573|5448.207169|31|73|1838.34|3870.48
2022-01-17 00:34:01|54164870|54165106|2022-01-17 00:32:02|2022-01-17 00:34:01|1.40860000|1.41100000|103471.663459|136962.284168|90|147|73419.51|97173.68|0.001147|0.004350|1731.678486|3780.201497|26|71|1228.53|2681.86
2022-01-17 00:36:02|54165107|54165317|2022-01-17 00:34:02|2022-01-17 00:35:58|1.41070000|1.41060000|68531.160186|43613.90255|100|111|48556.5|30899.07|-0.003813|0.003635|2174.364927|3786.957711|36|70|1540.99|2683.76
2022-01-17 00:38:02|54165318|54165499|2022-01-17 00:36:02|2022-01-17 00:38:01|1.41020000|1.40730000|95652.481407|38815.744604|96|86|67930.43|27554.63|-0.012530|0.006480|2171.899751|3478.326103|42|54|1542.72|2470.02
2022-01-17 00:40:01|54165500|54165684|2022-01-17 00:38:04|2022-01-17 00:40:01|1.40730000|1.40610000|92748.659577|23419.957595|95|90|65874.79|16630.15|-0.007986|0.006214|2535.285195|2608.477284|41|57|1801.01|1852.62
2022-01-17 00:42:01|54165685|54165873|2022-01-17 00:40:01|2022-01-17 00:42:01|1.40660000|1.40930000|51649.920582|68205.49862|62|127|36657.28|48398.16|0.005077|0.003722|1988.446929|3317.60111|24|68|1411.6|2354.35
2022-01-17 00:44:01|54165874|54166048|2022-01-17 00:42:02|2022-01-17 00:44:00|1.40890000|1.41000000|91086.804242|32713.966536|81|94|64648.73|23207.95|-0.006549|0.008937|1524.38861|2812.645439|23|59|1081.99|1995.34
2022-01-17 00:46:02|54166049|54166265|2022-01-17 00:44:01|2022-01-17 00:46:01|1.41020000|1.41120000|96641.889015|85506.652527|90|127|68476.61|60590.32|-0.000486|0.005062|1118.594435|3365.059055|28|68|792.7|2383.94
2022-01-17 00:48:02|54166266|54166464|2022-01-17 00:46:02|2022-01-17 00:48:01|1.41190000|1.41130000|41287.721334|150925.319239|56|143|29255.63|106830.78|-0.002985|-0.000733|1068.672315|2997.146459|23|67|757.28|2123.53
2022-01-17 00:50:01|54166465|54166723|2022-01-17 00:48:02|2022-01-17 00:49:59|1.41110000|1.41250000|114491.458885|115091.025196|107|152|81062.99|81505.29|0.001507|0.001550|2160.106173|3817.496163|31|70|1529.66|2703.96
2022-01-17 00:52:02|54166724|54166899|2022-01-17 00:50:02|2022-01-17 00:52:01|1.41260000|1.40990000|55898.804843|49086.397402|80|96|39596.51|34754.43|-0.010919|0.003082|1541.295112|3019.790377|29|51|1092.11|2138.96
2022-01-17 00:54:02|54166900|54167057|2022-01-17 00:52:02|2022-01-17 00:54:01|1.41030000|1.40980000|48904.815449|28773.297413|64|94|34681.61|20400.2|0.000835|-0.001769|1093.478357|5631.469532|29|64|775.44|3993.03
2022-01-17 00:56:01|54167058|54167204|2022-01-17 00:54:03|2022-01-17 00:55:59|1.40920000|1.40660000|68654.339386|33534.819802|65|82|48793.56|23830.78|-0.009576|0.001861|1863.785877|3096.516642|26|56|1324.22|2199.74
2022-01-17 00:58:01|54167205|54167477|2022-01-17 00:56:02|2022-01-17 00:58:00|1.40690000|1.40500000|185969.210321|85228.918753|142|131|132371.59|60654.76|-0.003426|-0.002103|2037.713851|3662.91394|40|57|1450.4|2606.22
2022-01-17 01:00:03|54167478|54167690|2022-01-17 00:58:01|2022-01-17 01:00:03|1.40460000|1.40290000|52828.293408|67144.662316|96|117|37655.11|47860.47|-0.006328|0.001920|1561.993681|4321.837296|47|74|1113.31|3080.36
2022-01-17 01:02:01|54167691|54167929|2022-01-17 01:00:03|2022-01-17 01:02:01|1.40290000|1.40400000|80639.036631|156795.908714|99|140|57515.26|111796.81|-0.001582|0.002548|2780.939365|5009.083788|34|68|1983.45|3571.95
2022-01-17 01:04:02|54167930|54168191|2022-01-17 01:02:01|2022-01-17 01:04:01|1.40420000|1.40330000|142384.38717|73815.544859|135|127|101427.94|52574.96|-0.001825|0.000186|2822.758678|4515.015842|33|76|2010.65|3215.8
2022-01-17 01:06:01|54168192|54168517|2022-01-17 01:04:02|2022-01-17 01:06:01|1.40320000|1.39890000|124570.322457|51878.745283|211|115|88912.22|37021.21|-0.001780|-0.007569|5501.734908|5560.240364|106|66|3926.73|3966.34
2022-01-17 01:08:01|54168518|54168802|2022-01-17 01:06:02|2022-01-17 01:08:00|1.39890000|1.39830000|130814.083353|72020.264729|157|128|93571|51495.64|-0.007967|0.006337|4086.373336|2851.595837|65|66|2922.65|2039.16
2022-01-17 01:10:02|54168803|54169090|2022-01-17 01:08:02|2022-01-17 01:10:01|1.39800000|1.39970000|57949.815364|129478.610798|121|167|41444.6|92523.65|-0.002185|0.005567|3816.765876|4773.391734|63|94|2730.53|3412.82
2022-01-17 01:12:02|54169091|54169268|2022-01-17 01:10:02|2022-01-17 01:11:59|1.39960000|1.39690000|62120.460991|33181.893753|80|98|44408.78|23732.81|-0.005903|-0.002681|2460.626812|3408.439368|28|60|1759.38|2437.89
2022-01-17 01:14:02|54169269|54169560|2022-01-17 01:12:01|2022-01-17 01:14:02|1.39710000|1.39560000|118833.661399|97593.127606|128|164|85116.25|69894.59|0.001688|-0.004840|1879.1221|4888.739252|41|69|1346.14|3501.4
2022-01-17 01:16:02|54169561|54169811|2022-01-17 01:14:02|2022-01-17 01:16:00|1.39560000|1.39720000|82926.315349|67754.176593|128|123|59418.2|48536.1|-0.004247|0.006939|3262.72768|3109.073525|59|64|2338.32|2227.32
2022-01-17 01:18:01|54169812|54170020|2022-01-17 01:16:02|2022-01-17 01:17:58|1.39710000|1.39850000|34519.622268|91012.202853|62|147|24677.05|65046.69|0.005912|-0.001619|959.380235|3324.747925|18|70|685.83|2377.51
2022-01-17 01:20:02|54170021|54170181|2022-01-17 01:17:59|2022-01-17 01:20:01|1.39840000|1.39840000|64758.143144|21933.173001|78|83|46302.35|15681.72|-0.003062|0.002809|2224.074246|3970.21339|28|52|1589.98|2838.78
2022-01-17 01:22:02|54170182|54170395|2022-01-17 01:20:03|2022-01-17 01:21:59|1.39840000|1.39510000|96373.027151|38927.792376|119|95|69066.33|27904.22|-0.005114|-0.001588|2647.170549|4328.593878|40|61|1897.38|3101.68
2022-01-17 01:24:01|54170396|54170586|2022-01-17 01:22:03|2022-01-17 01:24:01|1.39520000|1.39570000|39670.254698|234443.179508|68|123|28432.82|168047.91|0.000266|0.001026|2581.04216|3154.508867|33|55|1849.78|2260.56
2022-01-17 01:26:02|54170587|54170811|2022-01-17 01:24:02|2022-01-17 01:25:58|1.39620000|1.39350000|158426.321822|35234.373138|130|95|113571.32|25247.32|-0.003707|-0.002717|3423.492189|2418.079344|43|62|2453.38|1732.56
2022-01-17 01:28:01|54170812|54171101|2022-01-17 01:26:01|2022-01-17 01:28:01|1.39340000|1.39420000|113579.135533|131065.955982|134|156|81490.83|94025.86|0.006125|-0.004509|3699.671623|3713.834465|50|65|2654.89|2664.89
2022-01-17 01:30:01|54171102|54171292|2022-01-17 01:28:02|2022-01-17 01:30:00|1.39400000|1.39700000|51273.819131|64608.165009|73|118|36710.11|46308.37|0.008600|0.000005|1903.560194|2979.994032|32|67|1364.51|2135.09
2022-01-17 01:32:01|54171293|54171573|2022-01-17 01:30:07|2022-01-17 01:32:00|1.39790000|1.39190000|135197.500225|65687.370296|163|118|97010.24|47096.66|-0.009753|-0.001992|4472.879228|2916.131775|76|62|3209.09|2090.43
2022-01-17 01:34:01|54171574|54171799|2022-01-17 01:32:02|2022-01-17 01:33:57|1.39200000|1.39360000|234382.748901|42207.58759|125|101|168336.6|30298.32|0.000258|0.003084|2728.687552|2846.704718|38|53|1959.39|2043.71
2022-01-17 01:36:01|54171800|54172050|2022-01-17 01:34:02|2022-01-17 01:36:00|1.39320000|1.39160000|135732.59876|61103.475358|114|137|97462.67|43866.32|-0.003311|-0.001102|2396.152706|4530.271125|36|71|1720.47|3251.64
2022-01-17 01:38:01|54172051|54172379|2022-01-17 01:36:01|2022-01-17 01:38:01|1.39180000|1.39160000|169185.097621|60108.725469|210|119|121648.66|43208.04|-0.001192|0.000696|4179.283463|4280.331995|80|60|3005.06|3076.82
2022-01-17 01:40:02|54172380|54172702|2022-01-17 01:38:01|2022-01-17 01:40:02|1.39190000|1.38960000|214096.847304|180539.087318|195|128|154102.35|129947.75|-0.012895|0.003227|3253.501316|4329.727091|88|61|2341.75|3114.91
2022-01-17 01:42:01|54172703|54173013|2022-01-17 01:40:02|2022-01-17 01:42:01|1.38960000|1.38800000|178421.800951|97044.566421|178|133|128512.36|69883.89|-0.007439|0.003730|4549.978066|4051.154836|68|59|3277.4|2917.84
2022-01-17 01:44:01|54173014|54173230|2022-01-17 01:42:01|2022-01-17 01:43:56|1.38810000|1.38980000|42084.427244|38183.41792|98|119|30303.9|27489.9|-0.004934|0.007819|2842.079692|3901.41364|46|74|2046.43|2809.42
2022-01-17 01:46:01|54173231|54173512|2022-01-17 01:43:58|2022-01-17 01:46:01|1.38970000|1.38950000|67386.211822|132790.259851|94|188|48486.99|95528.35|0.000485|-0.000990|2789.552353|4615.734216|36|80|2006.91|3321.08
2022-01-17 01:48:01|54173513|54173802|2022-01-17 01:46:02|2022-01-17 01:47:55|1.38930000|1.39000000|158746.127241|118089.406408|133|157|114282.42|85026.15|0.001031|0.000002|3065.83821|5299.589992|40|80|2207.78|3814.53
2022-01-17 01:50:02|54173803|54174011|2022-01-17 01:47:58|2022-01-17 01:49:58|1.39040000|1.39150000|91044.885207|58914.456361|111|98|65471.06|42365.49|0.000002|0.002322|2347.429682|3623.186661|31|58|1687.91|2605.26
2022-01-17 01:52:01|54174012|54174284|2022-01-17 01:50:04|2022-01-17 01:52:00|1.39130000|1.39100000|230269.328591|180324.498452|134|139|165432.82|129536.7|0.002697|-0.003733|2683.08271|4628.386956|45|58|1927.58|3324.53
2022-01-17 01:54:01|54174285|54174452|2022-01-17 01:52:02|2022-01-17 01:54:01|1.39110000|1.39100000|28194.369496|34225.843014|65|103|20251.04|24579.84|-0.005245|0.004972|2528.810306|4460.075503|31|64|1816.13|3203.9
2022-01-17 01:56:01|54174453|54174625|2022-01-17 01:54:01|2022-01-17 01:56:01|1.39070000|1.39040000|33463.774898|50278.022409|65|108|24068.49|36164.2|-0.004701|0.004151|2583.479601|4092.046326|37|61|1858.48|2943.45
2022-01-17 01:58:01|54174626|54174904|2022-01-17 01:56:04|2022-01-17 01:57:59|1.39020000|1.39200000|157748.011612|133537.237699|114|165|113402.01|95905.05|0.002158|0.001860|2298.438448|3970.851728|28|78|1651.6|2851.97
2022-01-17 02:00:02|54174905|54175075|2022-01-17 01:58:06|2022-01-17 01:59:59|1.39190000|1.39650000|42679.431118|41787.194246|61|110|30616.23|29972.72|0.007800|0.005682|1788.321627|3856.420278|21|70|1283.35|2765.63
2022-01-17 02:02:02|54175076|54175234|2022-01-17 02:00:02|2022-01-17 02:02:01|1.39530000|1.39450000|40842.298444|57652.035548|54|105|29267.82|41301.84|-0.010316|0.007166|1651.386731|4100.293362|26|56|1183.39|2938.21
2022-01-17 02:04:02|54175235|54175412|2022-01-17 02:02:02|2022-01-17 02:03:58|1.39450000|1.39500000|92107.161155|39132.945651|81|97|65992.79|28035.19|-0.003578|0.004447|2049.390189|3411.466085|33|53|1468.54|2444.52
2022-01-17 02:06:01|54175413|54175591|2022-01-17 02:04:00|2022-01-17 02:06:01|1.39490000|1.39740000|15734.394905|72352.114799|57|122|11279.88|51807.22|0.003884|0.002868|1875.705011|5799.984576|34|74|1344.49|4155.46
2022-01-17 02:08:01|54175592|54175752|2022-01-17 02:06:02|2022-01-17 02:07:58|1.39700000|1.39590000|45079.443727|67887.779693|51|110|32266.81|48572.85|-0.007154|0.002862|1167.620651|4166.783631|19|71|835.83|2982.31
2022-01-17 02:10:01|54175753|54175916|2022-01-17 02:08:04|2022-01-17 02:10:00|1.39590000|1.39660000|19114.360291|51925.312202|43|121|13704.56|37215.82|-0.002387|0.004674|510.62065|5184.504316|12|71|366.12|3716.16
2022-01-17 02:12:01|54175917|54176100|2022-01-17 02:10:02|2022-01-17 02:12:00|1.39630000|1.39380000|120819.529333|19894.762005|104|80|86625.28|14264.09|-0.007468|0.000006|2651.650873|2898.103195|40|57|1901.72|2077.92
2022-01-17 02:14:01|54176101|54176441|2022-01-17 02:12:06|2022-01-17 02:14:01|1.39350000|1.39140000|410622.899107|436387.092998|193|148|295281.56|313915.95|0.002929|-0.008083|5203.868034|3433.652086|56|66|3740.8|2467.72
2022-01-17 02:16:02|54176442|54176654|2022-01-17 02:14:01|2022-01-17 02:16:02|1.39140000|1.39350000|73057.472693|85230.41069|88|125|52463.02|61190.83|0.002396|0.003194|2297.872486|3732.024391|40|66|1650.19|2680.17
2022-01-17 02:18:02|54176655|54176872|2022-01-17 02:16:02|2022-01-17 02:17:58|1.39350000|1.39490000|67075.167585|65550.951967|104|114|48097.59|47024.8|-0.003707|0.006679|4804.39711|3770.268793|45|72|3444.94|2703.68
2022-01-17 02:20:02|54176873|54177064|2022-01-17 02:18:03|2022-01-17 02:20:01|1.39470000|1.39510000|27373.447042|45560.434836|81|111|19622.48|32662.64|-0.002915|0.003839|3105.808876|3041.016771|41|68|2226.75|2179.89
2022-01-17 02:22:01|54177065|54177235|2022-01-17 02:20:05|2022-01-17 02:22:01|1.39470000|1.39750000|29910.320087|43936.23991|61|110|21439.93|31477.62|-0.000935|0.008960|1766.263776|3416.915115|28|71|1265.85|2448.49
2022-01-17 02:24:02|54177236|54177657|2022-01-17 02:22:02|2022-01-17 02:24:02|1.39750000|1.40420000|107404.343398|585093.544796|113|309|76694.99|417523.72|0.005979|0.007147|2279.316675|4214.462244|37|97|1627.95|3008.38
2022-01-17 02:26:02|54177658|54177821|2022-01-17 02:24:02|2022-01-17 02:26:01|1.40430000|1.40300000|33901.638268|62656.056046|63|101|24152.78|44617.72|-0.011192|0.008182|1797.955227|3142.260067|26|63|1280.96|2238.92
2022-01-17 02:28:01|54177822|54178020|2022-01-17 02:26:03|2022-01-17 02:28:01|1.40320000|1.40570000|29701.495672|42741.386075|51|148|21146.65|30426.3|0.004489|0.002193|1250.547518|4186.94451|22|102|890|2980.77
2022-01-17 02:30:01|54178021|54178589|2022-01-17 02:28:01|2022-01-17 02:30:00|1.40590000|1.41720000|161611.159171|255096.465542|149|420|114410.72|180611.64|0.013522|0.001338|3685.313812|11489.170318|45|246|2607.92|8133.34
2022-01-17 02:32:01|54178590|54179316|2022-01-17 02:30:02|2022-01-17 02:31:55|1.41740000|1.42290000|212727.908086|469536.37312|207|520|149971.73|330855.72|0.004074|0.001986|3398.900259|12691.588832|57|261|2397.18|8941.77
2022-01-17 02:34:02|54180949|54181948|2022-01-17 02:32:34|2022-01-17 02:34:00|1.43440000|1.43890000|436050.496779|443353.091355|443|557|303801.95|308749.59|-0.003259|0.005077|10319.071815|16406.439516|149|223|7190.42|11425.93
2022-01-17 02:36:01|54183438|54184437|2022-01-17 02:35:00|2022-01-17 02:36:01|1.44950000|1.45120000|448333.626597|668836.165158|423|577|309023.43|460398.88|-0.007914|0.009030|9564.249013|14233.947106|160|264|6589.2|9798.3
2022-01-17 02:38:01|54184438|54185326|2022-01-17 02:36:01|2022-01-17 02:38:01|1.45150000|1.45050000|336776.797023|531826.042628|372|517|232631.54|366641.08|-0.007494|0.006702|8440.851898|12941.839524|127|194|5823.43|8926.5
2022-01-17 02:40:02|54185340|54186339|2022-01-17 02:38:06|2022-01-17 02:40:02|1.44790000|1.45980000|279045.353946|811517.291379|273|727|192119.91|557645.45|0.000557|0.008756|7891.474638|19201.934581|104|349|5425.74|13200.35
2022-01-17 02:42:01|54187970|54188969|2022-01-17 02:41:14|2022-01-17 02:42:01|1.47430000|1.47320000|1144288.97811|854715.374426|399|601|775943.83|579809.3|-0.020191|0.018873|9403.040346|12944.541652|118|194|6388.96|8784.23
2022-01-17 02:44:01|54189633|54190632|2022-01-17 02:42:51|2022-01-17 02:44:01|1.47520000|1.47320000|387731.095134|708253.784802|441|559|263027.52|480168.92|-0.020706|0.020035|13801.060477|14223.548208|164|243|9362.42|9641.72
2022-01-17 02:46:01|54190795|54191794|2022-01-17 02:44:16|2022-01-17 02:46:01|1.46860000|1.47230000|331892.886467|393952.130587|468|532|225569.24|267640.03|-0.018888|0.020346|14326.356929|15442.52733|185|228|9733.77|10491.05
2022-01-17 02:48:02|54192064|54193063|2022-01-17 02:46:31|2022-01-17 02:48:01|1.47200000|1.46680000|437724.300059|805814.347451|449|551|297780.46|547901.05|-0.010617|0.007750|10952.564373|13308.292867|151|207|7452.18|9055.65
2022-01-17 02:50:02|54193401|54194400|2022-01-17 02:48:26|2022-01-17 02:50:02|1.46280000|1.46790000|560534.175605|903979.984726|401|599|382569.94|616392.92|-0.011684|0.014548|10708.578894|14927.543566|143|224|7313.56|10188.44
2022-01-17 02:52:01|54194401|54195263|2022-01-17 02:50:02|2022-01-17 02:51:55|1.46790000|1.46550000|577651.022937|312204.356447|429|434|394016.53|212893.77|-0.013631|0.012231|10871.198238|13813.988454|142|207|7412.9|9416.47
2022-01-17 02:54:01|54195264|54196141|2022-01-17 02:51:56|2022-01-17 02:53:58|1.46550000|1.47070000|357608.522527|390175.95179|355|523|243531.2|265559.09|-0.009640|0.012428|8594.158878|15357.948192|108|230|5852.01|10457.6
2022-01-17 02:56:01|54197154|54198153|2022-01-17 02:55:10|2022-01-17 02:56:01|1.48250000|1.48950000|352681.790962|459327.635789|335|665|237655.34|309388.55|-0.014514|0.018873|6822.558301|17872.339189|92|377|4598.75|12035.21
2022-01-17 02:58:01|54198728|54199727|2022-01-17 02:56:48|2022-01-17 02:58:01|1.48950000|1.49050000|355970.991637|740987.173374|350|650|239053.84|497267.28|-0.013417|0.014257|6117.684573|13907.597374|92|277|4109|9332.59
2022-01-17 03:00:02|54199962|54200961|2022-01-17 02:58:31|2022-01-17 03:00:02|1.48990000|1.48540000|688184.028776|364600.15504|460|540|463186.57|245024.58|-0.013857|0.010772|11060.506193|14132.562699|149|250|7438.55|9501.44
2022-01-17 03:02:01|54200962|54201819|2022-01-17 03:00:02|2022-01-17 03:02:00|1.48480000|1.47660000|406917.139919|382194.159147|412|446|275006.45|258195.88|-0.012472|0.007687|9139.501799|12310.979844|136|215|6176.2|8317.62
2022-01-17 03:04:02|54202577|54203576|2022-01-17 03:03:03|2022-01-17 03:04:00|1.46220000|1.46830000|1147289.03115|366123.436058|618|382|783817.04|249140.06|-0.004573|0.009136|13236.6299|8522.405078|284|130|9041.21|5799.57
2022-01-17 03:06:02|54203577|54204357|2022-01-17 03:04:02|2022-01-17 03:06:00|1.46770000|1.47050000|252980.39471|529172.467957|299|482|172050|359714|-0.007832|0.009733|9063.876831|13940.773509|105|218|6163.54|9478.5
2022-01-17 03:08:01|54204358|54205110|2022-01-17 03:06:02|2022-01-17 03:08:01|1.47070000|1.47840000|250462.022975|457576.075451|284|469|169949.98|310631.71|-0.004662|0.011342|8746.782771|15419.104216|94|246|5936.08|10464.01
2022-01-17 03:10:02|54205607|54206606|2022-01-17 03:08:17|2022-01-17 03:09:58|1.48850000|1.48470000|402851.285723|542978.459494|412|588|270935.31|364648.26|-0.014518|0.012445|12602.696182|16518.78723|150|257|8477.64|11098.66
2022-01-17 03:12:01|54206607|54207270|2022-01-17 03:10:00|2022-01-17 03:12:01|1.48510000|1.48090000|232565.841163|336285.50752|280|384|156881.89|226822.25|-0.014525|0.011946|7941.920491|11667.000399|106|163|5357.84|7867.96
2022-01-17 03:14:02|54207271|54208044|2022-01-17 03:12:01|2022-01-17 03:14:01|1.48040000|1.48340000|362787.27623|412721.338088|327|447|244839.68|278392.35|-0.009794|0.011913|9349.562734|11777.009377|107|169|6310.82|7947.98
2022-01-17 03:16:02|54208045|54208801|2022-01-17 03:14:02|2022-01-17 03:16:02|1.48440000|1.48570000|469115.918832|517254.293471|359|398|315823.94|348320.49|-0.009521|0.010605|8410.846279|9033.968915|99|141|5660.47|6081.08
2022-01-17 03:18:01|54208802|54209729|2022-01-17 03:16:02|2022-01-17 03:18:01|1.48530000|1.49290000|394300.978792|996615.468525|312|616|264730.09|668637.88|-0.003774|0.010006|8778.083973|15376.61166|98|282|5893.67|10314.44
2022-01-17 03:20:02|54209730|54210641|2022-01-17 03:18:01|2022-01-17 03:20:02|1.49310000|1.48710000|673439.974454|323250.480774|430|482|452297.2|216870.43|-0.009041|0.005500|8582.486669|13219.813298|105|200|5762.09|8868.71
2022-01-17 03:22:02|54210642|54211201|2022-01-17 03:20:02|2022-01-17 03:22:02|1.48700000|1.48580000|251453.734009|141093.386957|286|274|169238.48|94967.19|-0.012720|0.011599|8062.796193|10757.610459|101|151|5427.59|7240.63
2022-01-17 03:24:02|54211202|54211658|2022-01-17 03:22:03|2022-01-17 03:24:01|1.48520000|1.48720000|115763.889838|113182.532439|182|275|77841.17|76073.64|-0.012389|0.014394|5724.255462|9359.391499|69|151|3847.82|6291.03
2022-01-17 03:26:02|54211659|54212172|2022-01-17 03:24:03|2022-01-17 03:26:00|1.48720000|1.48220000|192941.827626|127822.771156|233|281|129980.03|86125.9|-0.009889|0.004245|6283.18676|9008.789736|75|146|4233.09|6067.74
2022-01-17 03:28:02|54212173|54212736|2022-01-17 03:26:01|2022-01-17 03:28:01|1.48180000|1.48300000|322059.173303|180532.936563|273|291|217502.38|121831.82|-0.004863|0.005580|6950.106122|8793.676401|83|127|4691.72|5935.46
2022-01-17 03:30:01|54212737|54213299|2022-01-17 03:28:02|2022-01-17 03:30:00|1.48300000|1.48180000|175882.343136|159300.742955|271|292|118753.07|107522.09|-0.006167|0.004921|7135.272693|7858.743775|86|127|4817.2|5304.27
2022-01-17 03:32:01|54213300|54213906|2022-01-17 03:30:02|2022-01-17 03:32:01|1.48200000|1.47330000|301426.746772|96772.721923|397|210|204028.93|65519.94|-0.009450|0.001883|8395.925376|6227.279667|148|102|5686|4217.54
2022-01-17 03:34:02|54213907|54214867|2022-01-17 03:32:01|2022-01-17 03:34:02|1.47370000|1.47610000|342367.217193|1454207.37138|331|630|232071.96|985821.53|-0.004996|0.006577|6546.80527|11814.60552|79|203|4438.11|8007.93
2022-01-17 03:36:02|54214868|54215472|2022-01-17 03:34:02|2022-01-17 03:36:01|1.47600000|1.47100000|284857.059262|224865.677642|333|272|193328.74|152475.35|-0.007601|0.003021|6672.884241|7021.432715|105|111|4526.64|4761.94
2022-01-17 03:38:01|54215473|54216221|2022-01-17 03:36:02|2022-01-17 03:38:00|1.47100000|1.47540000|271095.119955|300815.772169|408|341|184307.93|204461.81|-0.002113|0.004780|10318.803438|9099.891219|160|142|7014.55|6182.44
2022-01-17 03:40:01|54216222|54216868|2022-01-17 03:38:01|2022-01-17 03:40:01|1.47520000|1.47930000|277579.954655|291644.388371|294|353|188148.82|197514.54|0.001516|0.002879|5773.643564|10118.177332|82|142|3913.41|6850.87
2022-01-17 03:42:01|54216869|54217352|2022-01-17 03:40:02|2022-01-17 03:42:01|1.47950000|1.47760000|129540.0929|137571.535505|211|273|87684.4|93087.24|-0.006539|0.004592|7005.628755|8691.794812|80|127|4741.13|5882.05
2022-01-17 03:44:01|54217353|54217888|2022-01-17 03:42:02|2022-01-17 03:44:00|1.47750000|1.47950000|237486.970061|179211.950406|259|277|160665|121156.64|0.002740|-0.000382|5637.141117|7656.413277|67|123|3812.61|5178.7
2022-01-17 03:46:01|54217889|54218317|2022-01-17 03:44:02|2022-01-17 03:46:01|1.47900000|1.47400000|192562.111534|116208.222885|217|212|130522.01|78680.58|-0.011569|0.004955|4767.745725|7133.122036|63|108|3228.59|4827.72
2022-01-17 03:48:01|54218318|54218668|2022-01-17 03:46:01|2022-01-17 03:48:01|1.47380000|1.47280000|116403.503948|87808.959723|165|186|78935.22|59538.08|-0.000365|-0.000731|3897.032534|5792.030058|56|91|2643.18|3927.08
2022-01-17 03:50:02|54218669|54219172|2022-01-17 03:48:01|2022-01-17 03:50:01|1.47320000|1.47030000|264535.867197|127483.419363|264|240|179645.01|86455.43|-0.004237|0.001358|5291.806251|7192.844787|64|110|3592.06|4879.37
2022-01-17 03:52:02|54219173|54219703|2022-01-17 03:50:02|2022-01-17 03:52:01|1.47060000|1.47240000|157668.866994|475322.889149|219|312|107251.21|323221.77|-0.004393|0.004920|5622.855666|7603.245643|79|125|3824.21|5170.11
2022-01-17 03:54:02|54219704|54220104|2022-01-17 03:52:02|2022-01-17 03:54:00|1.47210000|1.47220000|207302.832755|98897.890891|209|192|140806.15|67143.78|0.000000|0.000135|6095.229264|5526.478221|72|101|4139.06|3750.75
2022-01-17 03:56:01|54220105|54220742|2022-01-17 03:54:00|2022-01-17 03:56:01|1.47220000|1.46590000|222454.146182|247207.904193|355|283|151405.6|168210.76|-0.011377|0.005524|11189.442171|8448.359646|150|115|7618.66|5749.11
2022-01-17 03:58:01|54220743|54221422|2022-01-17 03:56:01|2022-01-17 03:58:01|1.46570000|1.46720000|297096.832807|226201.642306|349|331|202743.03|154293.79|-0.003883|0.005118|7453.972964|7578.24251|118|125|5087.43|5170.3
2022-01-17 04:00:01|54221501|54222500|2022-01-17 03:58:19|2022-01-17 04:00:01|1.46400000|1.45430000|568078.151643|242146.733529|687|313|389099.56|165840.7|-0.006627|-0.000360|16589.173572|6932.587707|329|119|11364.36|4747.89
2022-01-17 04:02:01|54222501|54223399|2022-01-17 04:00:02|2022-01-17 04:02:01|1.45490000|1.45840000|408675.980825|261318.472909|490|409|281055.97|179598.14|0.000315|0.002273|11424.17161|14099.375325|190|186|7856.11|9688.48
2022-01-17 04:04:01|54223400|54223981|2022-01-17 04:02:01|2022-01-17 04:04:01|1.45840000|1.46240000|259697.670843|198845.369956|277|305|177792.33|136126.73|-0.000930|0.005586|6921.018484|9124.896309|78|146|4736.44|6244.7
2022-01-17 04:06:01|54223982|54224672|2022-01-17 04:04:02|2022-01-17 04:06:01|1.46250000|1.46410000|246568.323991|324022.905638|317|374|168485.4|221357.18|-0.001011|0.002550|7436.514714|7886.655412|98|120|5080.41|5387.77
2022-01-17 04:08:01|54224673|54225055|2022-01-17 04:06:02|2022-01-17 04:07:58|1.46390000|1.46900000|69231.825707|112072.20011|153|230|47229.05|76445.03|0.000834|0.006824|4901.691416|6750.9674|61|116|3343.85|4605.7
2022-01-17 04:10:02|54225056|54225471|2022-01-17 04:08:00|2022-01-17 04:09:59|1.46950000|1.47080000|133979.871042|193908.578301|154|262|91121.7|131860.66|-0.005743|0.007273|4921.721837|7572.80825|65|123|3346.78|5149.79
2022-01-17 04:12:01|54225472|54225779|2022-01-17 04:10:00|2022-01-17 04:11:58|1.47050000|1.46840000|179916.249079|61119.343957|163|145|122499.96|41579.08|-0.004695|0.002269|5062.193383|5374.577408|65|81|3446.05|3657.13
2022-01-17 04:14:02|54225780|54226137|2022-01-17 04:11:58|2022-01-17 04:14:01|1.46840000|1.47020000|88021.685437|122274.087754|129|229|59909.87|83186.13|-0.004810|0.007619|3362.938831|6662.538821|42|109|2288.86|4533.5
2022-01-17 04:16:01|54226138|54226612|2022-01-17 04:14:04|2022-01-17 04:16:00|1.47050000|1.46950000|238672.243458|149915.075431|258|217|162368.83|101903.08|-0.003723|0.001906|5561.808581|5473.186927|69|97|3782.44|3722.68
2022-01-17 04:18:01|54226613|54226848|2022-01-17 04:16:02|2022-01-17 04:18:00|1.46890000|1.46730000|92221.021772|53620.21675|104|132|62846.23|36527.2|-0.012792|0.009898|3563.962083|4915.377678|48|91|2428.47|3348.27
2022-01-17 04:20:02|54226849|54227067|2022-01-17 04:18:02|2022-01-17 04:20:02|1.46720000|1.46510000|62035.347371|66371.540959|97|122|42318.81|45267.39|-0.008798|0.004843|4961.813175|4076.910517|53|78|3384.63|2780.45
2022-01-17 04:22:01|54227068|54227434|2022-01-17 04:20:02|2022-01-17 04:22:01|1.46480000|1.46340000|174510.936825|158885.724747|178|189|119252.42|108505.77|-0.006097|0.004072|3873.682094|4115.240882|56|65|2646.13|2810.26
2022-01-17 04:24:01|54227435|54227677|2022-01-17 04:22:02|2022-01-17 04:24:01|1.46260000|1.46310000|64385.778392|68621.382401|96|147|43999.36|46874.56|-0.012830|0.013464|3571.377575|4469.17577|42|70|2440.3|3052.92
2022-01-17 04:26:02|54227678|54227960|2022-01-17 04:24:01|2022-01-17 04:26:00|1.46330000|1.46390000|63620.56174|128800.511286|123|160|43471.31|87974.59|-0.002643|0.005928|2604.442385|3463.275499|37|63|1779.72|2366.1
2022-01-17 04:28:02|54227961|54228245|2022-01-17 04:26:02|2022-01-17 04:28:00|1.46420000|1.46050000|89711.702076|69288.844075|142|143|61392.31|47416.37|-0.010256|0.005008|4084.458882|3693.960958|55|69|2795.74|2528.08
2022-01-17 04:30:01|54228246|54228594|2022-01-17 04:28:01|2022-01-17 04:30:01|1.46020000|1.46550000|136524.311484|126125.776244|155|194|93392.38|86222.9|0.003148|0.006836|4217.650574|5478.681769|49|95|2886.18|3746.36
2022-01-17 04:32:02|54228595|54228807|2022-01-17 04:30:01|2022-01-17 04:31:57|1.46550000|1.46280000|59690.769008|61503.348017|103|110|40775.13|42013.58|-0.005880|-0.000455|3992.062914|4035.596236|53|68|2726.4|2755.48
2022-01-17 04:34:01|54228808|54229110|2022-01-17 04:31:57|2022-01-17 04:34:00|1.46280000|1.45890000|81430.551139|55811.861154|144|159|55755.23|38207.02|-0.003934|-0.002735|4368.44006|6570.029486|57|88|2992.21|4499.19
2022-01-17 04:36:01|54229111|54229418|2022-01-17 04:34:03|2022-01-17 04:36:01|1.45950000|1.45570000|94353.281483|128006.691402|154|154|64750.85|87873.54|-0.014615|0.009152|5025.929541|3939.312574|65|77|3449.02|2702.49
2022-01-17 04:38:01|54229419|54229784|2022-01-17 04:36:01|2022-01-17 04:38:01|1.45560000|1.45970000|109503.841334|181504.808293|152|214|75101.44|124467.38|-0.002622|0.008432|4508.906379|5945.265603|58|91|3093.99|4078.05
2022-01-17 04:40:02|54229785|54230146|2022-01-17 04:38:02|2022-01-17 04:39:58|1.45970000|1.45610000|327985.805151|74811.277474|204|158|224992.4|51318.17|-0.006413|0.001071|4335.617554|5656.340857|63|76|2975.04|3880.42
2022-01-17 04:42:01|54230147|54230571|2022-01-17 04:40:01|2022-01-17 04:42:01|1.45580000|1.45750000|123740.360374|303536.127502|163|262|84894.53|208254.93|-0.001673|0.004575|3052.644687|4565.340036|37|73|2094.34|3132.17
2022-01-17 04:44:01|54230572|54230779|2022-01-17 04:42:01|2022-01-17 04:44:01|1.45760000|1.45660000|63127.115004|38249.710919|100|108|43341.4|26259.57|-0.009661|0.006869|3213.674193|3007.467373|40|64|2206.26|2064.75
2022-01-17 04:46:02|54230780|54231196|2022-01-17 04:44:01|2022-01-17 04:46:02|1.45670000|1.46100000|75904.179871|261394.053309|141|276|51991.49|178964.15|0.001108|0.004893|2965.709296|6674.621324|38|102|2031.37|4570.2
2022-01-17 04:48:02|54231197|54231516|2022-01-17 04:46:03|2022-01-17 04:48:01|1.46090000|1.46800000|72148.812177|164047.493369|110|210|49241.6|111957.75|0.005247|0.006503|3157.695301|5390.677606|46|99|2156.98|3682.19
2022-01-17 04:50:02|54231517|54231868|2022-01-17 04:48:02|2022-01-17 04:50:01|1.46770000|1.46550000|184583.480859|163128.506819|175|177|125856.42|111082.25|-0.008641|0.005324|4021.617336|5262.600749|56|86|2742.39|3587.18
2022-01-17 04:52:02|54231869|54232133|2022-01-17 04:50:02|2022-01-17 04:52:01|1.46550000|1.45840000|199478.140091|41534.646752|127|138|136519.19|28427.65|-0.010939|-0.004853|3060.063866|5724.81387|44|93|2094.01|3918.83
2022-01-17 04:54:02|54232134|54232339|2022-01-17 04:52:02|2022-01-17 04:54:01|1.45820000|1.45760000|98904.811485|28557.501433|97|109|67853.81|19593.56|-0.009498|0.007919|2486.837208|4740.808388|38|71|1706.45|3252.55
2022-01-17 04:56:01|54232340|54232665|2022-01-17 04:54:02|2022-01-17 04:56:00|1.45730000|1.46020000|69300.10032|338339.354612|100|226|47502.06|231917.35|-0.002128|0.007170|3519.248953|4797.173464|50|76|2411.73|3287.15
2022-01-17 04:58:01|54232666|54232895|2022-01-17 04:56:01|2022-01-17 04:57:59|1.46070000|1.45530000|108345.094881|31990.97296|126|104|74362.8|21955.7|-0.012201|0.001063|4645.638591|3631.779208|54|72|3187.53|2491.32
2022-01-17 05:00:03|54232896|54233699|2022-01-17 04:58:01|2022-01-17 05:00:03|1.45560000|1.44800000|640432.650543|249876.385778|529|275|441585.08|172257.76|-0.004091|-0.004075|12391.937368|8139.974397|234|122|8547.32|5610.08
2022-01-17 05:02:01|54233700|54234533|2022-01-17 05:00:04|2022-01-17 05:02:01|1.44770000|1.44440000|373854.402178|288344.892231|482|352|258517|199394.03|-0.011169|0.008353|11131.542296|8731.255317|204|151|7703.96|6039.53
2022-01-17 05:04:02|54234534|54234904|2022-01-17 05:02:02|2022-01-17 05:04:02|1.44470000|1.44650000|171639.427744|134888.437426|176|195|118795.89|93321.55|-0.002942|0.005598|4401.939179|6168.049471|53|112|3046.29|4267.94
2022-01-17 05:06:01|54234905|54235259|2022-01-17 05:04:02|2022-01-17 05:06:01|1.44700000|1.44600000|135333.735632|101617.61842|194|161|93466.27|70155.44|-0.000305|-0.001253|5929.985129|5265.817845|74|86|4095.38|3635.31
2022-01-17 05:08:02|54235260|54235812|2022-01-17 05:06:03|2022-01-17 05:08:02|1.44550000|1.43980000|323103.741336|191724.542573|370|183|224208.54|132853.86|-0.007522|0.001586|8831.807875|4684.908011|169|69|6127.18|3247.34
2022-01-17 05:10:02|54235813|54236268|2022-01-17 05:08:02|2022-01-17 05:09:59|1.43920000|1.43860000|196341.540574|175103.658214|263|193|136517.19|121721.19|-0.003987|0.003169|7695.641837|6433.798854|110|100|5350.45|4471.42
2022-01-17 05:12:01|54236269|54236882|2022-01-17 05:10:01|2022-01-17 05:12:01|1.43830000|1.44560000|185650.670886|627658.407868|209|405|128824.74|435026.71|0.003807|0.004145|4421.426696|8055.255723|52|122|3067.55|5588.12
2022-01-17 05:14:02|54236883|54237163|2022-01-17 05:12:02|2022-01-17 05:14:01|1.44570000|1.44530000|123955.074686|84976.073206|134|147|85872.73|58840.26|-0.007977|0.007080|3133.209846|5357.745913|48|76|2170.22|3710.59
2022-01-17 05:16:01|54237164|54237453|2022-01-17 05:14:03|2022-01-17 05:16:00|1.44510000|1.44770000|160646.392919|89411.000192|136|154|111241.98|61878.44|-0.003630|0.006583|3910.011809|5054.244004|52|80|2706.48|3497.83
2022-01-17 05:18:01|54237454|54237706|2022-01-17 05:16:01|2022-01-17 05:17:55|1.44750000|1.44730000|57460.095375|66923.243597|100|153|39691.54|46215.3|-0.010452|0.010460|2067.184373|5266.973163|41|87|1427.65|3636.54
2022-01-17 05:20:01|54237707|54238008|2022-01-17 05:17:56|2022-01-17 05:19:59|1.44720000|1.45000000|161586.470951|135344.200221|131|171|111643.55|93465.1|-0.008547|0.012852|2554.217579|4359.624305|39|69|1764.83|3011.33
2022-01-17 05:22:01|54238009|54238359|2022-01-17 05:20:02|2022-01-17 05:22:00|1.45000000|1.45550000|137520.589039|183615.690626|119|232|94586|126364.61|0.006156|0.004091|2326.629049|5926.46336|35|104|1600.47|4075.37
2022-01-17 05:24:02|54238360|54238616|2022-01-17 05:22:02|2022-01-17 05:24:00|1.45570000|1.45510000|126433.293699|59940.114564|116|141|86864.95|41164|-0.007470|0.006063|2621.142842|4438.480858|36|87|1799.93|3047.36
2022-01-17 05:26:02|54238617|54239157|2022-01-17 05:24:02|2022-01-17 05:26:01|1.45500000|1.46120000|136697.181196|422550.930437|183|358|93623.1|289478.67|-0.001404|0.008981|6386.590069|8189.47949|66|154|4373.82|5608.81
2022-01-17 05:28:01|54239158|54239379|2022-01-17 05:26:02|2022-01-17 05:27:59|1.46110000|1.45910000|69660.142715|41597.934465|110|112|47685.5|28457.15|-0.007249|0.003629|2835.411478|4391.11116|44|68|1941.16|3004.77
2022-01-17 05:30:02|54239380|54239604|2022-01-17 05:28:00|2022-01-17 05:29:59|1.45960000|1.45830000|85258.398561|108512.062566|75|150|58422|74362.81|-0.005964|0.003096|1371.505017|3576.196958|28|68|940.03|2450.56
2022-01-17 05:32:02|54239605|54239913|2022-01-17 05:30:02|2022-01-17 05:32:01|1.45800000|1.46580000|70537.19674|111224.166695|100|209|48335.17|76106.18|0.008932|0.005901|2712.634267|5490.823551|41|103|1858.99|3757.73
2022-01-17 05:34:02|54239914|54240701|2022-01-17 05:32:03|2022-01-17 05:34:02|1.46640000|1.47300000|244168.949677|378615.160936|249|539|165970.22|257440.58|0.011810|-0.005592|4785.284905|14200.476128|76|288|3251.01|9655.46
2022-01-17 05:36:01|54240702|54241232|2022-01-17 05:34:02|2022-01-17 05:36:01|1.47290000|1.47880000|144066.849771|260752.715899|193|338|97864.72|176721.89|0.006536|0.000894|4639.322314|8192.322102|66|154|3152.78|5557.91
2022-01-17 05:38:01|54241233|54241830|2022-01-17 05:36:02|2022-01-17 05:38:01|1.47880000|1.47810000|157352.275558|290039.117511|204|394|106439.45|196145.38|-0.005309|0.004741|5307.930249|13115.56676|80|186|3590.61|8867.96
2022-01-17 05:40:01|54241831|54242269|2022-01-17 05:38:02|2022-01-17 05:40:01|1.47830000|1.47940000|129403.484468|208236.179015|181|258|87485.36|140718.82|-0.006038|0.007385|5183.020056|6931.881407|82|127|3504.17|4684.22
2022-01-17 05:42:01|54242270|54242600|2022-01-17 05:40:02|2022-01-17 05:42:00|1.47900000|1.47840000|145327.725592|169664.471663|117|214|98253.07|114708.24|-0.007765|0.006483|3827.771342|8033.955491|56|119|2588.89|5432.36
2022-01-17 05:44:02|54242601|54242846|2022-01-17 05:42:02|2022-01-17 05:44:00|1.47860000|1.47950000|33775.975329|116360.725722|63|183|22842.62|78656.03|-0.001157|0.002985|1715.405098|5019.683744|32|98|1160.06|3393.6
2022-01-17 05:46:01|54242847|54243114|2022-01-17 05:44:01|2022-01-17 05:46:01|1.47940000|1.47900000|123211.308345|82503.928443|111|157|83261.97|55763.53|-0.006552|0.005794|2871.061067|5233.130644|43|80|1940.53|3535.94
2022-01-17 05:48:02|54243115|54243485|2022-01-17 05:46:03|2022-01-17 05:48:02|1.47910000|1.48060000|116822.328915|234394.239953|137|234|78965.74|158395.97|0.000316|0.001738|2374.126242|5790.829292|40|95|1604.32|3913.04
2022-01-17 05:50:02|54243486|54243777|2022-01-17 05:48:02|2022-01-17 05:50:01|1.48020000|1.47770000|165796.338291|139406.870857|127|165|112165.85|94286.05|-0.008554|0.003590|2368.204542|4760.199392|47|81|1601.83|3219.76
2022-01-17 05:52:01|54243778|54244066|2022-01-17 05:50:02|2022-01-17 05:52:01|1.47780000|1.47590000|143082.918551|102789.581|139|150|96925.87|69602.51|-0.009903|0.007528|2765.468487|4449.405949|45|81|1873.29|3013.31
2022-01-17 05:54:02|54244067|54244268|2022-01-17 05:52:03|2022-01-17 05:54:01|1.47670000|1.47450000|120038.702654|78745.864841|89|113|81323.6|53332.84|-0.008462|0.002258|1733.467273|4377.752464|30|66|1174.07|2965.61
2022-01-17 05:56:01|54244269|54244456|2022-01-17 05:54:02|2022-01-17 05:56:00|1.47430000|1.47550000|58452.647024|148984.782622|69|119|39582.12|100914.16|-0.008329|0.013280|1882.366527|2885.58156|27|60|1275.12|1954.31
2022-01-17 05:58:01|54244605|54245604|2022-01-17 05:56:26|2022-01-17 05:58:01|1.48380000|1.49000000|659963.280946|663768.591692|344|656|443748.87|446138.36|-0.006714|0.010761|6248.116214|16168.032959|95|317|4201.13|10866.64
2022-01-17 06:00:02|54245605|54246234|2022-01-17 05:58:02|2022-01-17 06:00:02|1.48990000|1.49160000|325519.005089|313286.869669|237|393|218395.65|210112.44|-0.006902|0.007796|4591.281564|10699.651513|72|178|3080.07|7176.02
2022-01-17 06:02:01|54246235|54246685|2022-01-17 06:00:03|2022-01-17 06:02:01|1.49100000|1.49460000|150373.315991|208496.251294|174|277|100700.11|139561.27|-0.000122|0.004767|3940.541788|8135.783202|51|134|2638.46|5445.94
2022-01-17 06:04:02|54247796|54248795|2022-01-17 06:03:20|2022-01-17 06:04:02|1.50050000|1.50300000|428240.640265|576550.671081|338|662|284586.94|382743.98|-0.005052|0.009341|6416.770671|15439.064605|109|340|4266.49|10249.54
2022-01-17 06:06:01|54248796|54249364|2022-01-17 06:04:02|2022-01-17 06:06:00|1.50290000|1.50610000|240798.747942|503583.839938|198|371|159872.47|333944.15|-0.017657|0.020377|5581.111923|8376.862251|100|171|3705.19|5557.12
2022-01-17 06:08:01|54249365|54249807|2022-01-17 06:06:01|2022-01-17 06:08:00|1.50570000|1.50610000|206457.181611|223319.378661|192|251|137271.38|148428.68|-0.015390|0.015397|4111.913208|8065.662243|66|105|2734.17|5360.23
2022-01-17 06:10:02|54249808|54250167|2022-01-17 06:08:01|2022-01-17 06:10:02|1.50580000|1.50690000|189896.415543|148509.410615|128|232|126165.51|98641.19|-0.008695|0.010441|2993.709005|6638.05128|45|119|1989.08|4409.3
2022-01-17 06:12:01|54250168|54250658|2022-01-17 06:10:02|2022-01-17 06:12:00|1.50740000|1.50090000|370924.693045|187919.365697|249|242|247001.37|124988.98|-0.016520|0.008809|4425.728327|6290.720393|77|111|2944.17|4185.62
2022-01-17 06:14:02|54250659|54250931|2022-01-17 06:12:02|2022-01-17 06:14:01|1.50100000|1.50100000|85623.224226|112508.247362|101|172|57018.02|74913.74|-0.014035|0.014044|1391.518853|6704.420572|31|100|926.74|4464.36
2022-01-17 06:16:01|54250932|54251218|2022-01-17 06:14:03|2022-01-17 06:16:01|1.50090000|1.50480000|108665.852558|133374.540177|97|190|72301.54|88645.83|-0.010918|0.017069|1722.885669|6036.259399|31|110|1146.39|4015.05
2022-01-17 06:18:01|54251449|54252448|2022-01-17 06:17:20|2022-01-17 06:18:01|1.51080000|1.52070000|215830.936034|697877.122289|221|779|142205.64|459440.02|-0.012121|0.021473|5182.497539|18736.297746|89|495|3414.5|12341.41
2022-01-17 06:20:02|54252587|54253586|2022-01-17 06:18:08|2022-01-17 06:20:01|1.52180000|1.52340000|438314.931346|651008.576181|391|609|287710.22|427179.98|-0.009159|0.010072|9412.481374|13567.604058|150|263|6178.65|8899.39
2022-01-17 06:22:01|54253587|54254468|2022-01-17 06:20:02|2022-01-17 06:22:01|1.52470000|1.52350000|538941.363033|638256.565716|366|516|354056.98|418926.92|-0.013606|0.012926|5385.891575|8732.692819|87|166|3537.98|5733.39
2022-01-17 06:24:01|54254469|54255038|2022-01-17 06:22:02|2022-01-17 06:24:00|1.52340000|1.52650000|206940.045082|355494.081171|209|361|135868.88|233358.03|-0.014766|0.017514|4229.87501|9491.203165|63|148|2777.19|6229.49
2022-01-17 06:26:01|54255039|54255480|2022-01-17 06:24:01|2022-01-17 06:26:00|1.52650000|1.52460000|187280.570463|374069.222056|139|303|122815.1|245283.48|-0.021277|0.018445|3487.096275|6517.684891|47|113|2287.29|4274.03
2022-01-17 06:28:01|54255481|54255933|2022-01-17 06:26:02|2022-01-17 06:28:00|1.52450000|1.51970000|307927.523447|232950.89509|201|252|202510.61|153108.34|-0.017204|0.011482|4300.192931|6356.095987|59|113|2828.08|4178.41
2022-01-17 06:30:02|54255934|54256479|2022-01-17 06:28:02|2022-01-17 06:30:01|1.52000000|1.52520000|297625.202777|389747.984308|178|368|195469.06|255813.47|-0.015986|0.020870|3624.975913|8559.441522|53|142|2380.95|5620.39
2022-01-17 06:32:01|54256480|54257241|2022-01-17 06:30:02|2022-01-17 06:32:01|1.52550000|1.52620000|312927.300548|404041.264338|210|552|204913.4|264347.25|-0.016943|0.017854|4588.812989|16574.850521|68|310|3005.25|10841.61
2022-01-17 06:34:01|54257242|54257983|2022-01-17 06:32:01|2022-01-17 06:34:01|1.52650000|1.51680000|479527.236135|255184.616648|397|345|315359.15|167901.8|-0.016890|0.008948|7477.563467|7936.598601|128|126|4918.92|5222.92
2022-01-17 06:36:01|54257984|54258382|2022-01-17 06:34:02|2022-01-17 06:36:01|1.51700000|1.51730000|157403.12706|226689.967471|147|252|103632.88|149248.63|-0.014759|0.015090|3231.616577|5666.103966|48|106|2127.88|3729.26
2022-01-17 06:38:01|54258383|54258804|2022-01-17 06:36:01|2022-01-17 06:38:01|1.51740000|1.51850000|201488.76145|197218.460923|156|266|132615.42|129676.36|-0.013453|0.015462|3548.999509|6159.687106|48|109|2335.28|4052.02
2022-01-17 06:40:02|54258805|54259456|2022-01-17 06:38:01|2022-01-17 06:40:02|1.51820000|1.51750000|396797.409882|338573.530898|330|322|262042.27|223558.3|-0.011778|0.010973|5891.752892|7462.287579|114|127|3890.2|4923.41
2022-01-17 06:42:01|54259457|54259948|2022-01-17 06:40:03|2022-01-17 06:42:00|1.51740000|1.51320000|346808.906785|204956.607192|252|240|228826.16|135184.39|-0.014410|0.008767|5090.46577|6037.575357|55|102|3358.61|3983.43
2022-01-17 06:44:01|54259949|54260300|2022-01-17 06:42:03|2022-01-17 06:44:01|1.51310000|1.51430000|78583.523117|98259.350623|134|218|51900.24|64880.08|-0.015089|0.016985|4654.725142|7804.07315|58|122|3073.95|5153.12
2022-01-17 06:46:01|54260301|54260813|2022-01-17 06:44:01|2022-01-17 06:46:00|1.51390000|1.52000000|283738.704927|368961.699341|194|319|187170.76|243412.74|-0.010271|0.016106|4270.212261|7037.420429|57|126|2814.41|4635.4
2022-01-17 06:48:01|54260814|54261210|2022-01-17 06:46:01|2022-01-17 06:48:01|1.52000000|1.52510000|233081.922949|142314.318164|152|245|153018.81|93323.06|-0.014292|0.022431|3167.82727|7413.639551|47|143|2079.42|4863.31
2022-01-17 06:50:01|54261211|54261627|2022-01-17 06:48:02|2022-01-17 06:50:00|1.52500000|1.52520000|228796.054889|280777.0551|149|268|150074.31|184076.29|-0.018145|0.017836|2119.286368|7339.497022|29|110|1390.05|4812.05
2022-01-17 06:52:01|54261628|54262109|2022-01-17 06:50:03|2022-01-17 06:52:01|1.52490000|1.52930000|146993.542963|712452.594477|161|321|96431.73|466671.3|-0.012195|0.019359|3257.07669|6165.504864|51|130|2135.98|4039.84
2022-01-17 06:54:01|54262110|54262761|2022-01-17 06:52:02|2022-01-17 06:54:01|1.52990000|1.52500000|331589.354512|349371.944548|297|355|217132.46|228662.28|-0.013985|0.009408|5200.377467|5704.491713|78|112|3405.41|3731.79
2022-01-17 06:56:01|54262762|54263131|2022-01-17 06:54:01|2022-01-17 06:56:01|1.52540000|1.52040000|182646.941472|95848.684954|207|163|119968.27|62968.86|-0.009033|0.000856|4758.169969|4233.345413|78|78|3125.6|2780.94
2022-01-17 06:58:01|54263132|54263446|2022-01-17 06:56:03|2022-01-17 06:57:57|1.52030000|1.52100000|105161.019885|252891.410494|111|204|69177.58|166243.45|-0.013147|0.012811|1828.276356|4329.059388|37|76|1202.52|2846.89
2022-01-17 07:00:03|54263447|54263756|2022-01-17 06:57:58|2022-01-17 07:00:03|1.52100000|1.52240000|184206.974308|148849.955592|134|176|121146.32|97853.32|-0.012154|0.014833|3253.47105|4629.999144|46|78|2139.04|3043.49
2022-01-17 07:02:01|54263757|54264060|2022-01-17 07:00:05|2022-01-17 07:02:00|1.52200000|1.52280000|203592.118466|110483.811596|131|173|133698.66|72542.65|-0.016327|0.019044|2019.11948|3857.81296|33|88|1325.91|2532.9
2022-01-17 07:04:01|54264061|54264360|2022-01-17 07:02:02|2022-01-17 07:03:59|1.52310000|1.51660000|261649.393571|91052.336156|151|149|172114.86|59865.27|-0.018803|0.006591|2405.0179|4388.152701|43|77|1582.36|2885.72
2022-01-17 07:06:02|54264361|54264683|2022-01-17 07:04:03|2022-01-17 07:05:55|1.51650000|1.51830000|111489.53511|258521.756008|98|225|73404.59|170147.04|-0.007802|0.011174|1061.777272|4418.885397|23|83|699.05|2907.5
2022-01-17 07:08:01|54264684|54264948|2022-01-17 07:06:04|2022-01-17 07:07:57|1.51820000|1.52270000|144398.031224|80921.066075|114|151|94896.3|53205.97|-0.010053|0.017992|1537.046975|4831.521403|30|83|1011.13|3176.47
2022-01-17 07:10:02|54264949|54265243|2022-01-17 07:08:00|2022-01-17 07:10:01|1.52270000|1.52360000|95023.311485|146220.817734|101|194|62321.19|95898.77|-0.017239|0.018565|1861.467167|4776.599942|30|96|1221.62|3132.92
2022-01-17 07:12:01|54265244|54265543|2022-01-17 07:10:03|2022-01-17 07:12:01|1.52450000|1.52080000|216352.642479|150398.474628|130|170|142043.8|98718.75|-0.017774|0.007736|2759.625024|4241.664336|40|89|1812.33|2784.42
2022-01-17 07:14:01|54265544|54265765|2022-01-17 07:12:01|2022-01-17 07:14:00|1.52080000|1.51940000|245378.210216|68152.41972|93|129|161448.86|44843.13|-0.021989|0.020101|2246.32275|3423.528322|45|80|1478.35|2252.3
2022-01-17 07:16:01|54265766|54265969|2022-01-17 07:14:02|2022-01-17 07:15:58|1.51910000|1.51850000|208608.649195|49529.331056|76|128|137239.89|32572.21|-0.015349|0.013396|1992.513156|3669.026343|34|84|1311.18|2413.35
2022-01-17 07:18:02|54265970|54266273|2022-01-17 07:15:59|2022-01-17 07:18:01|1.51890000|1.51610000|213450.28742|100959.866928|140|164|140710.7|66520.41|-0.020527|0.016552|2799.771201|5692.111195|48|107|1844.96|3749.45
2022-01-17 07:20:02|54266274|54266827|2022-01-17 07:18:02|2022-01-17 07:20:02|1.51550000|1.51010000|390170.215826|366936.806631|321|233|258064.09|242666.75|-0.010053|0.002347|6727.051347|5560.420054|135|103|4451.57|3676.66
2022-01-17 07:22:01|54266828|54267133|2022-01-17 07:20:02|2022-01-17 07:21:58|1.51010000|1.51280000|104379.668349|235836.736412|120|186|68991.68|155917.36|-0.010629|0.015863|3884.513715|4110.231393|44|78|2567.75|2715.69
2022-01-17 07:24:01|54267134|54267400|2022-01-17 07:22:02|2022-01-17 07:24:01|1.51290000|1.51320000|201573.323973|91498.612859|137|130|133285.82|60457.58|-0.005987|0.006832|3843.788366|3753.20433|52|72|2541.14|2480.51
2022-01-17 07:26:01|54267401|54267620|2022-01-17 07:24:02|2022-01-17 07:25:57|1.51330000|1.51660000|74926.106172|166535.204481|83|137|49467.48|109896.34|-0.007041|0.014338|2199.456848|3920.772391|35|64|1452.3|2587.05
2022-01-17 07:28:02|54267621|54267826|2022-01-17 07:26:00|2022-01-17 07:28:02|1.51670000|1.51500000|49323.633251|44847.268098|89|117|32558.78|29594.32|-0.012059|0.009049|2687.711662|4299.749718|41|78|1773.63|2837.06
2022-01-17 07:30:02|54267827|54267971|2022-01-17 07:28:02|2022-01-17 07:29:59|1.51490000|1.51570000|37781.246099|36527.486133|64|81|24933.07|24098.45|-0.010496|0.012902|1114.816678|2313.726868|24|48|735.79|1526.72
2022-01-17 07:32:01|54267972|54268159|2022-01-17 07:30:00|2022-01-17 07:32:00|1.51560000|1.51220000|112825.064085|23902.369796|112|76|74523.62|15785.16|-0.016765|0.007879|3169.453274|2684.024247|46|53|2093.6|1772.72
2022-01-17 07:34:01|54268160|54268330|2022-01-17 07:32:05|2022-01-17 07:33:59|1.51260000|1.51520000|49596.319108|47493.838008|77|94|32759.59|31372.77|-0.015894|0.022262|2653.140482|2847.866453|39|55|1752.55|1880.52
2022-01-17 07:36:01|54268331|54268478|2022-01-17 07:34:03|2022-01-17 07:36:01|1.51530000|1.51470000|31327.277873|31621.421954|55|93|20690.16|20884.84|-0.019539|0.017072|1408.857015|2832.006625|30|58|930.67|1870.41
2022-01-17 07:38:02|54268479|54268723|2022-01-17 07:36:02|2022-01-17 07:38:02|1.51470000|1.51970000|133921.648945|222324.39267|72|173|88224.26|146376.04|-0.007271|0.019308|2500.34341|4077.467445|31|77|1648.62|2686.89
2022-01-17 07:40:02|54268724|54269017|2022-01-17 07:38:02|2022-01-17 07:40:02|1.51990000|1.52020000|278762.976286|110127.690562|147|147|183532.1|72513.42|-0.005668|0.005696|2576.370631|4901.766091|42|78|1696.26|3226.98
2022-01-17 07:42:02|54269018|54269315|2022-01-17 07:40:05|2022-01-17 07:42:01|1.52000000|1.51650000|264236.730918|154496.354551|149|149|173938.02|101675.28|-0.008556|0.004389|2811.238802|5054.818149|39|76|1850.99|3327.43
2022-01-17 07:44:01|54269316|54269516|2022-01-17 07:42:02|2022-01-17 07:43:58|1.51620000|1.51700000|87590.467445|59554.669077|89|112|57780.66|39264.09|-0.013430|0.014841|3079.289833|3166.668274|45|61|2030.92|2088.24
2022-01-17 07:46:01|54269517|54269848|2022-01-17 07:44:03|2022-01-17 07:46:01|1.51700000|1.52600000|135228.467229|431859.783233|76|256|88945.77|283477.09|0.005222|0.015635|1339.427686|5904.955748|21|115|880.39|3880.8
2022-01-17 07:48:01|54269849|54270136|2022-01-17 07:46:01|2022-01-17 07:48:01|1.52560000|1.52230000|133349.190686|92376.14233|117|171|87516.28|60626.27|-0.016579|0.010439|3530.923155|5162.521899|50|89|2318.16|3388.4
2022-01-17 07:50:02|54270137|54270315|2022-01-17 07:48:01|2022-01-17 07:50:00|1.52230000|1.52040000|53640.681397|40206.77599|77|102|35263.03|26421.75|-0.016679|0.011883|2095.866071|2644.91302|34|63|1377.58|1738.09
2022-01-17 07:52:02|54270316|54270486|2022-01-17 07:50:02|2022-01-17 07:51:59|1.52030000|1.52090000|61524.524729|44698.581351|67|104|40474.54|29395.84|-0.010521|0.011579|1640.529895|2898.101965|29|63|1079.16|1905.76
2022-01-17 07:54:02|54270487|54270712|2022-01-17 07:52:02|2022-01-17 07:54:01|1.52080000|1.52490000|92414.270394|87676.850945|86|140|60657.58|57546.76|-0.004279|0.011109|2098.86094|4772.565827|33|86|1377.69|3132.44
2022-01-17 07:56:01|54270742|54271741|2022-01-17 07:54:16|2022-01-17 07:56:01|1.52720000|1.53600000|686616.809216|1018452.37556|276|724|447107.51|665113.51|-0.011151|0.017773|4716.976474|18828.000567|100|424|3074.04|12275.31
2022-01-17 07:58:02|54271742|54272520|2022-01-17 07:56:01|2022-01-17 07:58:01|1.53600000|1.54030000|302466.829762|710946.527783|214|565|196481.1|461713.33|-0.011487|0.015001|4730.71357|14762.196222|93|316|3074.42|9586.38
2022-01-17 08:00:02|54272521|54273091|2022-01-17 07:58:03|2022-01-17 08:00:02|1.53930000|1.53200000|454185.631263|317629.172388|268|303|295643.57|206505.96|-0.017998|0.010084|4705.323396|7244.308092|75|120|3063.21|4711.41
2022-01-17 08:02:01|54273092|54273551|2022-01-17 08:00:02|2022-01-17 08:02:01|1.53230000|1.54200000|106761.548017|284859.137712|110|350|69390.98|185415.92|-0.011413|0.027104|2803.784108|9454.785935|47|158|1822.29|6148.43
2022-01-17 08:04:02|54273552|54273993|2022-01-17 08:02:02|2022-01-17 08:04:02|1.54190000|1.53560000|238208.932461|191332.320663|199|243|154746.58|124309.02|-0.019481|0.012052|1833.588812|5522.637922|53|111|1192.02|3587.42
2022-01-17 08:06:01|54273994|54274321|2022-01-17 08:04:02|2022-01-17 08:05:59|1.53580000|1.53680000|192210.793527|197107.79659|129|199|125263.35|128384.31|-0.010915|0.013378|2495.125354|4485.809398|46|85|1626.29|2922.19
2022-01-17 08:08:01|54274322|54274609|2022-01-17 08:06:04|2022-01-17 08:08:01|1.53640000|1.53070000|168021.232183|112075.756465|120|168|109492.79|72984.1|-0.022226|0.011882|1473.044607|4862.239419|34|84|960.48|3167.14
2022-01-17 08:10:02|54274610|54274974|2022-01-17 08:08:01|2022-01-17 08:10:01|1.53030000|1.52990000|187919.960874|251857.847644|153|212|122843.43|164557.11|-0.020785|0.020006|2804.389869|4090.787238|57|89|1832.79|2673.16
2022-01-17 08:12:01|54274975|54275304|2022-01-17 08:10:02|2022-01-17 08:12:00|1.52990000|1.52880000|195471.89409|182206.665493|175|155|127946.01|119193.72|-0.006534|0.004430|3214.179474|3497.92678|58|68|2103.14|2287.57
2022-01-17 08:14:02|54275305|54275552|2022-01-17 08:12:01|2022-01-17 08:14:01|1.52860000|1.52600000|134013.517687|69738.905374|122|126|87780.95|45669.17|-0.017319|0.011835|3166.466273|3441.693028|39|72|2074.21|2253.56
2022-01-17 08:16:02|54275553|54275809|2022-01-17 08:14:03|2022-01-17 08:16:01|1.52570000|1.52170000|117157.150304|38606.618692|136|121|76863.63|25323.83|-0.014873|0.005931|3014.927127|4779.932551|55|84|1978.46|3136.03
2022-01-17 08:18:02|54275810|54276346|2022-01-17 08:16:02|2022-01-17 08:18:01|1.52190000|1.51840000|344449.169992|243351.446932|316|221|226551.48|160035.35|-0.015897|0.012791|6637.164344|4804.624684|118|79|4366.33|3159.86
2022-01-17 08:20:01|54276347|54276708|2022-01-17 08:18:02|2022-01-17 08:20:01|1.51920000|1.51990000|167428.005961|142995.90668|204|158|110249.55|94138.79|-0.012363|0.013999|3806.903669|2908.666215|84|66|2507.84|1914.63
2022-01-17 08:22:01|54276709|54276892|2022-01-17 08:20:03|2022-01-17 08:21:59|1.52080000|1.51770000|62200.98654|62498.924687|85|99|40943.96|41100.49|-0.017987|0.011580|1908.342189|2002.627369|42|53|1256.67|1317.9
2022-01-17 08:24:01|54276893|54277409|2022-01-17 08:22:02|2022-01-17 08:24:01|1.51790000|1.51280000|390163.533352|129900.254218|352|165|257685.26|85765.16|-0.015293|0.005916|7269.723594|4340.429144|156|69|4802.1|2866.28
2022-01-17 08:26:01|54277410|54277655|2022-01-17 08:24:01|2022-01-17 08:26:01|1.51290000|1.51590000|117635.261633|153995.147698|111|135|77682.22|101613.7|-0.004685|0.010446|2760.279967|3536.00067|37|64|1821.72|2334.39
2022-01-17 08:28:02|54277656|54277869|2022-01-17 08:26:02|2022-01-17 08:28:02|1.51590000|1.51640000|72284.265129|90315.392684|98|116|47675.4|59547.23|-0.008301|0.009528|4120.368808|3921.942835|40|66|2717.35|2585.84
2022-01-17 08:30:02|54277870|54278046|2022-01-17 08:28:02|2022-01-17 08:30:02|1.51640000|1.51800000|126738.216024|108454.689481|72|105|83555.52|71391.3|-0.008681|0.012586|912.245225|3013.695224|22|56|601.18|1985.81
2022-01-17 08:32:01|54278047|54278227|2022-01-17 08:30:02|2022-01-17 08:31:55|1.51790000|1.51520000|65971.286793|103483.45786|78|103|43525.36|68246.14|-0.015388|0.008578|1232.551517|2832.576491|26|56|813.04|1868
2022-01-17 08:34:01|54278228|54278470|2022-01-17 08:32:02|2022-01-17 08:34:01|1.51430000|1.51680000|118591.497531|105273.526174|126|117|78217.61|69420.18|-0.002339|0.005967|3069.334432|2784.138982|38|53|2024.87|1836.44
2022-01-17 08:36:01|54278471|54278748|2022-01-17 08:34:02|2022-01-17 08:35:59|1.51720000|1.52150000|100638.075096|234334.132906|82|196|66225.98|154219.13|0.000889|0.008557|2005.268908|4124.4676|28|84|1320.45|2714.63
2022-01-17 08:38:01|54278749|54278938|2022-01-17 08:36:01|2022-01-17 08:38:01|1.52150000|1.51830000|148568.893025|36940.677305|97|93|97750.53|24301.78|-0.020910|0.012937|2292.336615|3079.719307|30|55|1508.56|2026.53
2022-01-17 08:40:01|54278939|54279162|2022-01-17 08:38:01|2022-01-17 08:40:01|1.51810000|1.51880000|137189.359361|113349.837802|97|127|90346|74624.09|-0.008555|0.010351|1320.554226|3876.537688|21|68|869.71|2552.45
2022-01-17 08:42:01|54279163|54279299|2022-01-17 08:40:02|2022-01-17 08:41:59|1.51880000|1.51760000|42127.519702|25257.156326|64|73|27746.03|16627|-0.016457|0.013483|2222.615715|2703.185983|35|52|1463.62|1779.5
2022-01-17 08:44:01|54279300|54279485|2022-01-17 08:42:01|2022-01-17 08:43:58|1.51770000|1.51740000|36763.51982|81403.854888|62|124|24217.19|53641.08|-0.008357|0.007603|1473.087488|2841.349649|35|63|970.6|1872.11
2022-01-17 08:46:02|54279486|54279680|2022-01-17 08:43:59|2022-01-17 08:46:00|1.51710000|1.51870000|141916.352557|111606.763335|87|108|93614.33|73535.24|0.002940|-0.004511|3248.919036|2752.537176|42|48|2142.42|1814.57
2022-01-17 08:48:02|54279681|54279829|2022-01-17 08:46:03|2022-01-17 08:48:02|1.51840000|1.51560000|84089.307416|31182.010938|84|65|55447.3|20557.83|-0.015611|0.006963|1750.103151|1978.68492|31|42|1153.99|1304.4
2022-01-17 08:50:02|54279830|54279973|2022-01-17 08:48:02|2022-01-17 08:50:01|1.51560000|1.51730000|51659.21913|39366.124677|71|73|34061.1|25955.57|-0.003767|0.007733|2624.746734|2685.19956|31|55|1730.64|1770.41
2022-01-17 08:52:01|54279974|54280406|2022-01-17 08:50:01|2022-01-17 08:52:01|1.51730000|1.52770000|118155.461041|682125.816072|112|321|77595.79|448402.13|0.011592|0.006773|3495.31785|5966.4523|42|112|2297.48|3921.81
2022-01-17 08:54:01|54280407|54280598|2022-01-17 08:52:02|2022-01-17 08:53:56|1.52820000|1.52680000|61302.314972|92420.10004|72|120|40126.62|60484.63|-0.011399|0.008729|2134.51197|4613.407468|33|71|1397.43|3019.24
2022-01-17 08:56:02|54280599|54280821|2022-01-17 08:53:57|2022-01-17 08:56:01|1.52680000|1.52870000|85630.360134|91758.095645|73|150|56020.2|59999.64|-0.018852|0.022520|2772.661145|4438.082115|44|86|1814.43|2903.05
2022-01-17 08:58:01|54280822|54280999|2022-01-17 08:56:02|2022-01-17 08:58:01|1.52890000|1.52720000|54182.00153|59217.85363|86|92|35473.94|38765.44|-0.015546|0.010916|2859.987962|2490.575535|45|50|1872.64|1630.54
2022-01-17 09:00:02|54281000|54281161|2022-01-17 08:58:05|2022-01-17 08:59:58|1.52710000|1.52920000|78668.984654|56634.354935|57|105|51397.03|37029.97|-0.001237|0.008415|1802.148779|4161.341535|30|60|1178.39|2722.08
2022-01-17 09:02:01|54281162|54281352|2022-01-17 08:59:59|2022-01-17 09:01:59|1.52920000|1.53380000|65844.538768|70701.117565|38|153|43015.29|46163.16|0.001631|0.019163|764.761406|3696.845657|15|90|499.33|2413.33
2022-01-17 09:04:02|54281353|54281536|2022-01-17 09:02:02|2022-01-17 09:04:00|1.53260000|1.53340000|138810.001772|62111.504382|65|119|90528.43|40476.23|-0.010492|0.011326|1125.11937|3934.32658|18|78|733.13|2563.53
2022-01-17 09:06:01|54281537|54281725|2022-01-17 09:04:04|2022-01-17 09:06:01|1.53310000|1.53450000|76007.492321|173575.375036|65|124|49587.52|113193.26|-0.012449|0.015717|2110.785865|3270.445679|36|50|1377.15|2132.88
2022-01-17 09:08:01|54281726|54281916|2022-01-17 09:06:02|2022-01-17 09:08:00|1.53390000|1.53620000|70203.021916|72932.279975|79|112|45738.61|47500|-0.011771|0.017166|2491.4847|3160.982088|37|59|1622.65|2058.1
2022-01-17 09:10:01|54281917|54282671|2022-01-17 09:08:02|2022-01-17 09:10:01|1.53590000|1.53510000|334702.635635|1412578.56024|174|581|218409.43|919410.82|0.001172|-0.002120|2863.371818|13465.719674|45|349|1868.35|8741.12
2022-01-17 09:12:01|54282672|54283100|2022-01-17 09:10:02|2022-01-17 09:12:00|1.53510000|1.54320000|314497.937579|384028.362685|135|294|204172.84|249370.74|-0.000878|0.015512|2229.990777|7048.246256|40|120|1448.29|4575.23
2022-01-17 09:14:01|54283101|54283484|2022-01-17 09:12:02|2022-01-17 09:13:55|1.54300000|1.54210000|393377.56152|162341.445269|174|210|255196.41|105285.37|-0.009927|0.008694|2851.313313|4795.653753|50|85|1849.11|3109.08
2022-01-17 09:16:02|54283485|54283835|2022-01-17 09:13:56|2022-01-17 09:16:02|1.54190000|1.54700000|136022.027587|185513.474028|104|247|88106.52|120108.9|-0.008090|0.015819|2901.525537|6171.24448|43|125|1878.41|3993.89
2022-01-17 09:18:01|54283836|54284141|2022-01-17 09:16:02|2022-01-17 09:18:00|1.54710000|1.54330000|167560.359219|132184.339948|136|170|108445.5|85563.14|-0.021491|0.014266|2662.12923|5285.597725|40|105|1721.98|3419.21
2022-01-17 09:20:02|54284142|54284408|2022-01-17 09:18:02|2022-01-17 09:20:01|1.54300000|1.54420000|135514.433683|153642.450235|96|171|87777.68|99495.3|-0.007255|0.008764|2136.083334|4392.923674|32|81|1383.91|2844.53
2022-01-17 09:22:02|54284409|54284663|2022-01-17 09:20:02|2022-01-17 09:22:01|1.54340000|1.54040000|352447.6412|120780.150564|110|145|228780.12|78335.06|-0.014649|0.007449|2097.04346|3511.934507|25|67|1360.41|2277.82
2022-01-17 09:24:02|54284664|54284894|2022-01-17 09:22:02|2022-01-17 09:24:01|1.54010000|1.53940000|113061.556106|132545.456868|104|127|73398.26|86014.59|-0.004400|0.002320|2126.674533|2696.534965|34|64|1380.55|1750.06
2022-01-17 09:26:01|54284895|54285205|2022-01-17 09:24:02|2022-01-17 09:26:01|1.53890000|1.53580000|139763.535603|119892.49812|141|170|90944.23|77998.75|-0.016182|0.010631|2542.516867|4635.99804|51|87|1654.91|3017.57
2022-01-17 09:28:01|54285206|54285425|2022-01-17 09:26:01|2022-01-17 09:28:01|1.53580000|1.53760000|60901.113418|142130.866906|92|128|39616.08|92455.63|-0.003386|0.008206|3420.972058|2992.978865|38|55|2225.33|1946.52
2022-01-17 09:30:02|54285426|54285653|2022-01-17 09:28:03|2022-01-17 09:30:02|1.53730000|1.53560000|612533.360001|68809.68886|126|102|398527.38|44773.5|-0.011622|0.006737|3294.62347|2969.313364|43|58|2144.64|1932.7
2022-01-17 09:32:02|54285654|54285836|2022-01-17 09:30:03|2022-01-17 09:32:01|1.53550000|1.53650000|81882.827866|95188.680382|70|113|53277.7|61901.8|-0.006502|0.010413|1497.316951|2967.248737|30|61|973.88|1929.55
2022-01-17 09:34:01|54285837|54286023|2022-01-17 09:32:03|2022-01-17 09:34:01|1.53660000|1.53320000|108125.972968|76119.552511|92|95|70452.05|49586.84|-0.014212|0.007739|2709.388041|2297.585663|40|54|1765.37|1496.94
2022-01-17 09:36:01|54286024|54286234|2022-01-17 09:34:02|2022-01-17 09:36:01|1.53360000|1.53030000|71480.003326|49274.987437|104|107|46641.46|32141.85|-0.017100|0.011189|3175.954416|3694.118574|41|68|2072.22|2410.31
2022-01-17 09:38:01|54286235|54286394|2022-01-17 09:36:04|2022-01-17 09:37:57|1.53090000|1.53390000|54432.09908|81490.275089|58|102|35515.7|53188.01|-0.005431|0.013594|1528.420418|3087.818194|26|57|997.28|2014.88
2022-01-17 09:40:02|54286395|54286559|2022-01-17 09:38:02|2022-01-17 09:40:02|1.53360000|1.53360000|40483.204956|41270.863931|73|92|26397.08|26907.74|-0.016762|0.016767|2146.301726|2468.514254|36|57|1399.51|1609.43
2022-01-17 09:42:01|54286560|54286709|2022-01-17 09:40:02|2022-01-17 09:41:57|1.53360000|1.53150000|53127.265001|25928.771783|73|77|34658|16909.12|-0.022117|0.015494|2273.264898|3031.222627|31|50|1483.22|1977.2
2022-01-17 09:44:01|54286710|54286872|2022-01-17 09:42:00|2022-01-17 09:44:00|1.53120000|1.53270000|33999.202994|42102.295472|57|106|22205.09|27489.61|-0.007833|0.013322|2646.793181|4300.143209|30|73|1728.71|2807.85
2022-01-17 09:46:01|54286873|54287408|2022-01-17 09:44:01|2022-01-17 09:46:01|1.53270000|1.54390000|149950.858686|694744.856328|161|375|97355.67|451605.14|0.005102|0.010842|3009.328253|6567.654282|44|120|1955.42|4271.67
2022-01-17 09:48:01|54287409|54287690|2022-01-17 09:46:02|2022-01-17 09:48:01|1.54400000|1.54650000|138229.892679|110353.415093|107|175|89465.57|71377.28|-0.009178|0.013107|1719.190635|4431.782563|33|86|1112.32|2866.32
2022-01-17 09:50:02|54287691|54287937|2022-01-17 09:48:01|2022-01-17 09:50:02|1.54650000|1.54710000|69500.185331|177565.183617|94|153|44932.05|114791.29|-0.020589|0.022276|2008.966189|4325.900681|31|65|1299.39|2796.29
2022-01-17 09:52:01|54287938|54288140|2022-01-17 09:50:04|2022-01-17 09:51:59|1.54660000|1.54500000|64172.982308|41226.798624|95|108|41531.93|26662.68|-0.015092|0.010862|3018.934325|2910.493461|48|61|1953.46|1882.88
2022-01-17 09:54:02|54288141|54288374|2022-01-17 09:52:04|2022-01-17 09:54:02|1.54500000|1.54730000|90696.392689|156030.675443|72|162|58618.94|100786.72|-0.012676|0.018669|1587.896739|5073.833232|29|86|1026.54|3278.48
2022-01-17 09:56:02|54288608|54289607|2022-01-17 09:54:33|2022-01-17 09:56:01|1.55000000|1.55570000|271982.384559|861810.976876|251|749|175131.25|555275.94|-0.002341|0.007050|6529.025913|16580.461698|89|368|4203.33|10679.53
2022-01-17 09:58:01|54289608|54290104|2022-01-17 09:56:03|2022-01-17 09:58:01|1.55560000|1.55150000|216084.224168|281860.261599|206|291|139099.59|181366.74|-0.014570|0.009014|3833.318609|5404.324304|61|108|2467.84|3477.61
2022-01-17 10:00:01|54290105|54290371|2022-01-17 09:58:03|2022-01-17 10:00:01|1.55100000|1.55290000|140259.472006|80822.635969|117|150|90448.73|52077.72|-0.004821|0.008591|2690.601566|3726.343258|46|77|1734.37|2400.46
2022-01-17 10:02:01|54290372|54290682|2022-01-17 10:00:02|2022-01-17 10:01:59|1.55350000|1.55200000|145456.112505|104779.813457|129|182|93786.56|67548.37|-0.019205|0.016184|4106.359408|5342.488334|58|87|2648|3443.57
2022-01-17 10:04:02|54290683|54290973|2022-01-17 10:02:01|2022-01-17 10:04:01|1.55190000|1.55060000|118474.830188|146698.666057|107|184|76345.72|94459.61|-0.012358|0.009582|2342.443611|5659.42257|39|93|1509.21|3646.2
2022-01-17 10:06:01|54290974|54291237|2022-01-17 10:04:04|2022-01-17 10:06:01|1.55060000|1.54730000|194106.634669|94031.815111|123|141|125394.71|60767.67|-0.018716|0.012764|2726.31915|4157.155159|46|76|1761.88|2685.91
2022-01-17 10:08:01|54291238|54291557|2022-01-17 10:06:01|2022-01-17 10:08:01|1.54700000|1.54700000|272356.089764|187210.10874|158|162|176143.2|121005.72|-0.012359|0.012013|2427.36412|3332.515091|35|64|1570.15|2154.84
2022-01-17 10:10:02|54291558|54291813|2022-01-17 10:08:01|2022-01-17 10:10:01|1.54680000|1.55030000|152380.484491|94698.770554|123|133|98268.47|61068|-0.005805|0.013938|3725.083873|3655.927483|43|84|2401.87|2357.68
2022-01-17 10:12:01|54291814|54291965|2022-01-17 10:10:02|2022-01-17 10:12:00|1.55010000|1.55090000|79262.758627|67825.856474|51|101|51164.95|43755.96|-0.020188|0.023461|1018.133729|3819.639535|22|50|656.85|2463.81
2022-01-17 10:14:02|54291966|54292676|2022-01-17 10:12:03|2022-01-17 10:14:01|1.55150000|1.56010000|127059.076895|446074.354294|168|543|81520.45|286290.11|-0.003610|0.014173|3412.479396|13678.88063|66|305|2191.09|8776.5
2022-01-17 10:16:01|54292677|54293051|2022-01-17 10:14:02|2022-01-17 10:16:00|1.56070000|1.56050000|228757.571688|161643.218281|154|221|146873.41|103670.29|-0.008195|0.007460|3643.26475|6754.880192|57|108|2337.71|4331.76
2022-01-17 10:18:01|54293052|54293295|2022-01-17 10:16:02|2022-01-17 10:18:01|1.56010000|1.55290000|154989.250677|68991.800194|108|136|99632.06|44367.52|-0.024134|0.010321|2137.168008|3824.288015|40|82|1373.84|2456.72
2022-01-17 10:20:02|54293296|54293524|2022-01-17 10:18:02|2022-01-17 10:19:59|1.55290000|1.55210000|168730.497842|101710.749787|106|123|108666.4|65492.29|-0.006653|0.004941|1535.419317|3325.661003|34|72|988.97|2141.44
2022-01-17 10:22:01|54293525|54293801|2022-01-17 10:20:00|2022-01-17 10:22:01|1.55180000|1.54960000|220083.070749|97333.876465|151|126|141994|62755.39|-0.012697|0.006455|2828.207109|3345.546164|42|62|1824.16|2157.54
2022-01-17 10:24:02|54293802|54294154|2022-01-17 10:22:01|2022-01-17 10:24:02|1.54890000|1.54910000|144790.455333|261391.834565|140|213|93530.57|168811.45|-0.005313|0.005539|1914.248829|5445.011009|29|82|1236.26|3516.11
2022-01-17 10:26:02|54294155|54294456|2022-01-17 10:24:02|2022-01-17 10:26:01|1.54910000|1.54730000|108787.236425|173061.104637|129|173|70392.21|111882.91|-0.015545|0.012479|2555.905288|4658.235092|47|77|1653.27|3012.47
2022-01-17 10:28:01|54294457|54294780|2022-01-17 10:26:04|2022-01-17 10:28:01|1.54690000|1.55000000|133494.066639|320661.386019|112|212|86223.37|207003.14|-0.015563|0.019243|2529.193489|5810.273832|34|87|1634.47|3754.34
2022-01-17 10:30:02|54294781|54295263|2022-01-17 10:28:02|2022-01-17 10:30:02|1.55000000|1.54920000|169760.89164|988002.710063|129|354|109493.67|637345.42|-0.002848|0.001700|3158.008087|7075.58743|43|125|2036.16|4563.54
2022-01-17 10:32:02|54295264|54295576|2022-01-17 10:30:02|2022-01-17 10:32:02|1.54830000|1.54720000|168344.796316|115305.449867|129|184|108804.56|74507.81|-0.008559|0.006786|4091.111988|4584.700868|49|112|2644.49|2962.26
2022-01-17 10:34:02|54295577|54295983|2022-01-17 10:32:02|2022-01-17 10:34:02|1.54710000|1.55170000|118494.905467|284041.354963|114|293|76541.69|183292.13|0.000149|0.006317|3091.447974|6170.643436|37|139|1996.7|3981.49
2022-01-17 10:36:02|54295984|54296272|2022-01-17 10:34:02|2022-01-17 10:36:01|1.55170000|1.55240000|90066.007114|69681.467628|110|179|58032.81|44896.3|-0.004880|0.006452|2527.672194|3979.210842|35|129|1628.71|2564.12
2022-01-17 10:38:01|54296273|54296553|2022-01-17 10:36:02|2022-01-17 10:38:00|1.55250000|1.55500000|60655.156214|102782.460978|65|216|39039.47|66132.17|-0.011885|0.016185|1797.587749|5714.243569|37|154|1157.07|3676.18
2022-01-17 10:40:01|54296554|54297090|2022-01-17 10:38:01|2022-01-17 10:40:00|1.55460000|1.55460000|364696.151376|478367.02736|173|364|234030.46|306920.8|-0.009506|0.009233|2946.440704|7939.756559|46|177|1891.57|5094.15
2022-01-17 10:42:02|54297091|54297424|2022-01-17 10:40:02|2022-01-17 10:42:00|1.55400000|1.55470000|161115.339789|264248.581421|114|220|103777.65|170124.47|-0.010729|0.011230|2803.901871|2798.982185|40|75|1805.68|1801.69
2022-01-17 10:44:01|54297425|54297686|2022-01-17 10:42:02|2022-01-17 10:44:01|1.55500000|1.54830000|294777.51192|95689.23568|151|111|190026.27|61691.43|-0.019326|0.005840|1878.692559|2441.52194|35|49|1210.99|1573.22
2022-01-17 10:46:01|54297687|54298479|2022-01-17 10:44:01|2022-01-17 10:46:01|1.54860000|1.53800000|1221774.63203|257529.044168|509|284|794894.1|166827.32|-0.004756|-0.008028|8198.690173|5905.409795|192|86|5326.49|3830.83
2022-01-17 10:48:01|54298480|54298884|2022-01-17 10:46:01|2022-01-17 10:48:00|1.53780000|1.54110000|173436.261119|213738.084651|176|229|112778.93|138932.3|-0.009284|0.013397|7172.827815|7528.139578|65|103|4664.69|4892.65
2022-01-17 10:50:02|54298885|54299102|2022-01-17 10:48:02|2022-01-17 10:49:58|1.54070000|1.54020000|78928.391255|111368.604432|85|133|51216.49|72258.18|-0.015134|0.013446|2889.323293|4623.215097|36|73|1875.46|2999.39
2022-01-17 10:52:01|54299103|54299274|2022-01-17 10:50:05|2022-01-17 10:52:00|1.53990000|1.53950000|46461.024494|39150.720603|78|94|30175.76|25427.04|-0.012988|0.011776|2340.378693|2820.602075|35|60|1520.29|1831.94
2022-01-17 10:54:01|54299275|54299485|2022-01-17 10:52:02|2022-01-17 10:54:00|1.53970000|1.54040000|74321.989327|148637.530503|70|141|48275.05|96521.29|-0.010209|0.011840|1933.928862|3520.570952|27|72|1256.28|2286.42
2022-01-17 10:56:01|54299486|54299654|2022-01-17 10:54:02|2022-01-17 10:55:57|1.54080000|1.54150000|91454.119411|45306.488265|87|82|59309.64|29382.62|-0.012740|0.014825|4455.410266|2692.671739|43|50|2888.99|1745.74
2022-01-17 10:58:01|54299655|54299815|2022-01-17 10:55:57|2022-01-17 10:58:01|1.54150000|1.54070000|43172.096487|40563.891653|75|86|27992.17|26295.56|-0.011617|0.009459|4787.095756|3462.272378|43|62|3103.61|2244.86
2022-01-17 11:00:03|54299816|54299977|2022-01-17 10:58:01|2022-01-17 11:00:02|1.54090000|1.54160000|47930.683267|77750.082595|70|92|31101.95|50436.11|-0.018378|0.019467|3311.656057|3208.773944|38|54|2148.69|2081.77
2022-01-17 11:02:02|54299978|54300163|2022-01-17 11:00:06|2022-01-17 11:01:59|1.54060000|1.54220000|76941.933691|99264.853844|74|112|49848.2|64293.51|-0.015936|0.019939|1793.217437|3199.36565|28|69|1161.52|2072.49
2022-01-17 11:04:01|54300164|54300373|2022-01-17 11:02:02|2022-01-17 11:04:01|1.54260000|1.54330000|58180.5561|94801.097764|55|155|37694.18|61389.31|-0.017535|0.019435|1674.388904|5724.310175|31|95|1084.72|3707.14
2022-01-17 11:06:02|54300374|54300576|2022-01-17 11:04:01|2022-01-17 11:06:00|1.54330000|1.53870000|112055.036014|61664.54593|94|109|72771.35|40045.49|-0.021304|0.011779|2864.745124|3764.1024|41|75|1860.01|2442.37
2022-01-17 11:08:01|54300577|54300764|2022-01-17 11:06:02|2022-01-17 11:07:58|1.53820000|1.53830000|103543.480474|108386.445753|73|115|67272.79|70393.27|-0.008060|0.008290|2463.505147|3770.472866|36|62|1600.7|2449.19
2022-01-17 11:10:02|54300765|54300960|2022-01-17 11:08:02|2022-01-17 11:10:00|1.53920000|1.53640000|64678.631141|95567.868731|94|102|42040.38|62093.93|-0.018105|0.012280|4374.823714|3429.993256|44|56|2843.94|2229.06
2022-01-17 11:12:02|54300961|54301390|2022-01-17 11:10:02|2022-01-17 11:12:01|1.53640000|1.53380000|299370.785651|229652.531374|268|162|195200.81|149705.03|-0.003037|-0.000543|6681.970149|3795.162785|105|58|4356.77|2473
2022-01-17 11:14:02|54301391|54301563|2022-01-17 11:12:02|2022-01-17 11:14:01|1.53370000|1.53420000|85266.266078|38502.766977|86|87|55609.71|25104.85|-0.014669|0.014398|3808.951758|2972.950775|43|57|2484.69|1938.38
2022-01-17 11:16:01|54301564|54301747|2022-01-17 11:14:03|2022-01-17 11:16:01|1.53390000|1.53670000|98986.391272|51706.101843|83|101|64568.97|33700.93|-0.009549|0.016072|2262.555804|3322.719268|27|65|1475.15|2165.12
2022-01-17 11:18:02|54301748|54301998|2022-01-17 11:16:05|2022-01-17 11:18:01|1.53620000|1.53950000|160270.971349|111132.268024|124|127|104174.66|72241.52|-0.004609|0.010163|3167.28792|4678.084893|40|79|2059.5|3040.07
2022-01-17 11:20:02|54301999|54302132|2022-01-17 11:18:02|2022-01-17 11:20:01|1.53950000|1.53710000|35465.27781|34271.284552|52|82|23066.47|22290.67|-0.020119|0.013333|1051.785646|2439.133208|29|49|684.4|1586.13
2022-01-17 11:22:02|54302133|54302296|2022-01-17 11:20:05|2022-01-17 11:22:00|1.53650000|1.53650000|64776.546823|48427.534525|74|90|42145.58|31516.84|-0.018039|0.015281|2038.056688|2181.334846|28|57|1325.98|1419.56
2022-01-17 11:24:01|54302297|54302488|2022-01-17 11:22:03|2022-01-17 11:24:01|1.53620000|1.53220000|128877.370651|89057.370784|102|90|84063.16|58014.36|-0.020561|0.011202|2918.200967|2279.812535|48|49|1902.19|1484.61
2022-01-17 11:26:02|54302489|54302755|2022-01-17 11:24:02|2022-01-17 11:25:59|1.53250000|1.52950000|169439.085321|32618.467965|187|80|110712.97|21307.99|-0.021521|0.015318|5121.711711|2333.09242|100|52|3346.78|1523.77
2022-01-17 11:28:01|54302756|54303035|2022-01-17 11:26:02|2022-01-17 11:28:00|1.52870000|1.52720000|150730.674993|195778.982417|164|116|98689.95|128038.78|-0.010158|0.008195|4528.337198|3361.065378|86|54|2965.58|2199.44
2022-01-17 11:30:02|54303036|54303419|2022-01-17 11:28:02|2022-01-17 11:29:57|1.52680000|1.52970000|331670.549981|504773.956122|183|201|216830.99|329772.79|-0.003819|0.010376|2987.294137|3437.415289|41|56|1952.42|2246.49
2022-01-17 11:32:02|54303420|54303606|2022-01-17 11:29:59|2022-01-17 11:31:59|1.52960000|1.53180000|104704.376363|54365.313893|70|117|68378.26|35486.24|-0.013049|0.018189|2487.576034|4070.751345|31|77|1624.04|2656.88
2022-01-17 11:34:01|54303607|54303938|2022-01-17 11:32:02|2022-01-17 11:33:59|1.53170000|1.52420000|282124.589323|124724.41047|218|114|184709.43|81675.61|-0.025620|0.014547|5830.370951|2091.731036|95|57|3818.43|1368.57
2022-01-17 11:36:01|54303939|54304697|2022-01-17 11:34:01|2022-01-17 11:35:58|1.52480000|1.51990000|444828.252407|265580.564928|486|273|292542.13|174592.94|-0.013871|0.008778|13100.839848|6812.153191|221|115|8613.42|4478.34
2022-01-17 11:38:01|54304698|54304944|2022-01-17 11:36:02|2022-01-17 11:38:01|1.51980000|1.52090000|98414.046821|122337.796774|105|142|64681.76|80402.65|-0.012762|0.014840|1937.335246|3093.943302|33|60|1273.49|2032.93
2022-01-17 11:40:02|54304945|54305377|2022-01-17 11:38:02|2022-01-17 11:40:02|1.52120000|1.51690000|248716.42011|100938.241915|292|141|163952.08|66489.15|-0.018327|0.013175|6493.101918|3494.794433|121|70|4280.4|2302.35
2022-01-17 11:42:02|54305378|54305663|2022-01-17 11:40:02|2022-01-17 11:42:02|1.51710000|1.52030000|137061.780309|137059.447454|141|145|90143.41|90135.38|-0.013139|0.018236|2417.943869|3886.112936|46|65|1590.03|2555.05
2022-01-17 11:44:02|54305664|54305847|2022-01-17 11:42:04|2022-01-17 11:44:00|1.52020000|1.52200000|83822.798392|52813.200108|76|108|55050.16|34685.11|-0.011867|0.017609|1555.807428|3285.370077|23|59|1021.85|2157.26
2022-01-17 11:46:01|54305848|54306087|2022-01-17 11:44:02|2022-01-17 11:46:00|1.52190000|1.52280000|82660.407263|140091.906895|100|140|54289.03|91955.91|-0.009110|0.010685|2701.050746|3358.361808|36|59|1775.05|2205.72
2022-01-17 11:48:01|54306088|54306302|2022-01-17 11:46:01|2022-01-17 11:48:00|1.52200000|1.52430000|128869.329613|80247.081515|106|109|84552.4|52624.6|-0.014594|0.018866|2544.643355|2778.471809|40|58|1668.89|1822.11
2022-01-17 11:50:03|54306303|54306514|2022-01-17 11:48:02|2022-01-17 11:50:02|1.52440000|1.52160000|81393.706819|178196.365608|85|127|53431.64|116812.73|-0.016516|0.010546|3158.903948|3247.861988|40|48|2073.26|2131.1
2022-01-17 11:52:01|54306515|54306680|2022-01-17 11:50:06|2022-01-17 11:52:01|1.52190000|1.52390000|123717.534215|63888.282545|76|90|81155.32|41908.2|-0.011475|0.017503|2016.050944|1896.876833|30|43|1322.67|1244.39
2022-01-17 11:54:01|54306681|54306828|2022-01-17 11:52:03|2022-01-17 11:54:00|1.52370000|1.52480000|35055.489573|43138.599417|64|84|22999.01|28286.39|-0.018885|0.021780|1701.04236|2410.018786|33|52|1115.79|1580.81
2022-01-17 11:56:02|54306829|54306995|2022-01-17 11:54:01|2022-01-17 11:56:00|1.52510000|1.52270000|261209.831167|107169.555939|73|94|171240.03|70270.15|-0.010823|0.003110|1061.772847|2102.742128|22|48|696.57|1379
2022-01-17 11:58:01|54306996|54307177|2022-01-17 11:56:05|2022-01-17 11:57:58|1.52300000|1.51730000|111122.661465|41705.082922|106|76|73121.78|27438.76|-0.020409|0.007487|3609.97699|2073.771414|48|46|2375.23|1364.11
2022-01-17 12:00:02|54307178|54307505|2022-01-17 11:58:02|2022-01-17 12:00:02|1.51740000|1.51620000|267094.76775|81674.811349|181|147|176163.21|53834.32|-0.012262|0.010694|7294.641596|3620.908934|69|82|4809.24|2386.08
2022-01-17 12:02:01|54307506|54307746|2022-01-17 12:00:03|2022-01-17 12:02:01|1.51610000|1.51990000|74303.907708|68076.143166|115|126|48999.29|44880.16|-0.008982|0.016285|6515.308018|3395.015465|59|67|4295.85|2238.4
2022-01-17 12:04:01|54307747|54307952|2022-01-17 12:02:02|2022-01-17 12:03:59|1.52030000|1.51960000|118781.672274|37185.780381|115|91|78134.41|24455.66|-0.008035|0.008271|5844.292682|3034.737335|55|52|3843.85|1995.51
2022-01-17 12:06:01|54307953|54308321|2022-01-17 12:04:01|2022-01-17 12:06:01|1.51900000|1.51320000|167696.092949|143870.384766|228|141|110661.49|94905.44|-0.015065|0.004716|6441.387645|3478.322352|97|56|4250.5|2293.98
2022-01-17 12:08:01|54308322|54308877|2022-01-17 12:06:01|2022-01-17 12:08:00|1.51380000|1.50960000|357236.578313|118502.705577|389|167|236618.05|78465.64|-0.011856|0.006623|11388.959192|4895.772686|184|75|7542.17|3240.57
2022-01-17 12:10:02|54308878|54309169|2022-01-17 12:08:01|2022-01-17 12:10:00|1.51000000|1.50930000|92327.099192|146654.719354|141|151|61139.73|97085.8|-0.010023|0.008706|5757.965516|4434.863728|52|71|3812.19|2936.62
2022-01-17 12:12:01|54309170|54309934|2022-01-17 12:10:03|2022-01-17 12:12:01|1.51000000|1.50080000|764331.013568|174067.870226|574|191|508762.9|115725.53|-0.023519|0.013737|13927.917655|4886.985712|272|72|9259.9|3244.71
2022-01-17 12:14:01|54309935|54310660|2022-01-17 12:12:02|2022-01-17 12:14:01|1.50100000|1.50150000|796897.275751|279038.298233|478|248|530617.49|185565.28|-0.005488|0.005953|13623.614262|5463.019021|200|82|9066.6|3635.03
2022-01-17 12:16:01|54310661|54311125|2022-01-17 12:14:01|2022-01-17 12:15:59|1.50190000|1.50850000|179331.122942|359591.898474|171|294|118927.23|238659.09|-0.011973|0.022214|4609.813511|6809.165058|50|107|3057.57|4520.67
2022-01-17 12:18:02|54311126|54311449|2022-01-17 12:16:02|2022-01-17 12:18:01|1.50910000|1.50490000|178166.017775|183152.835099|159|165|118113.8|121305.54|-0.013719|0.007096|3732.285773|4817.475978|50|70|2474.55|3193.16
2022-01-17 12:20:02|54311450|54311815|2022-01-17 12:18:02|2022-01-17 12:20:00|1.50490000|1.51130000|185461.940474|177508.138193|160|206|123175.82|117817.24|-0.009009|0.018157|6813.135381|7176.286354|58|93|4523.05|4762.87
2022-01-17 12:22:01|54311816|54312117|2022-01-17 12:20:02|2022-01-17 12:22:00|1.51090000|1.51220000|126237.621991|164854.56782|133|169|83575.36|109077.84|-0.013229|0.015338|6233.325917|4545.329656|60|80|4125.86|3008.33
2022-01-17 12:24:01|54312118|54312606|2022-01-17 12:22:01|2022-01-17 12:24:01|1.51210000|1.52230000|205814.820104|199361.127033|172|317|135612.21|131384.48|-0.005408|0.018371|5449.678538|7456.932045|78|186|3593.66|4910.69
2022-01-17 12:26:01|54312607|54313098|2022-01-17 12:24:03|2022-01-17 12:26:01|1.52150000|1.53180000|179670.657047|357332.465263|125|367|117865.54|234156.24|-0.002224|0.018253|4661.207222|9646.62628|52|202|3058|6320.88
2022-01-17 12:28:01|54313099|54313639|2022-01-17 12:26:01|2022-01-17 12:28:01|1.53190000|1.53110000|273585.454176|244635.243045|211|330|178553.07|159718.87|-0.018068|0.017150|6407.878141|10380.722344|81|168|4184.56|6776.05
2022-01-17 12:30:01|54313640|54314237|2022-01-17 12:28:01|2022-01-17 12:30:01|1.53190000|1.53590000|316452.158936|485559.164889|200|398|206121.94|316252.44|-0.015908|0.021608|4057.846817|9626.470062|64|164|2643.18|6268.09
2022-01-17 12:32:01|54314238|54314504|2022-01-17 12:30:01|2022-01-17 12:32:01|1.53630000|1.53230000|104058.227492|107937.4865|120|147|67810.79|70253.12|-0.025756|0.019959|4301.915178|5084.456049|61|76|2801.38|3309.55
2022-01-17 12:34:02|54314505|54314725|2022-01-17 12:32:01|2022-01-17 12:34:02|1.53220000|1.53300000|84831.16278|91207.555896|92|129|55311.48|59444.22|-0.016783|0.018177|2668.141445|4855.613209|37|73|1739.42|3165.6
2022-01-17 12:36:02|54314726|54314973|2022-01-17 12:34:02|2022-01-17 12:36:00|1.53240000|1.52690000|251942.050083|117992.94252|124|124|164586.02|77044.1|-0.018688|0.008710|2108.402075|2917.625184|36|58|1378.31|1906.38
2022-01-17 12:38:01|54314974|54315331|2022-01-17 12:36:02|2022-01-17 12:37:59|1.52710000|1.52610000|279345.917968|160591.057851|197|161|183039.95|105198.9|-0.014552|0.013104|5922.346476|4294.493965|70|71|3879.55|2812.98
2022-01-17 12:40:02|54315332|54315569|2022-01-17 12:38:03|2022-01-17 12:40:01|1.52630000|1.52590000|97287.470175|74747.583544|110|128|63701.14|48935.11|-0.012038|0.011791|5805.946729|4141.393881|42|82|3801.97|2711.51
2022-01-17 12:42:01|54315570|54315783|2022-01-17 12:40:03|2022-01-17 12:42:00|1.52630000|1.53040000|53486.696391|118062.552516|85|129|34954.99|77147.75|-0.008229|0.018874|5817.695479|3152.612336|53|69|3804.37|2061.56
2022-01-17 12:44:01|54315784|54316041|2022-01-17 12:42:02|2022-01-17 12:43:57|1.53080000|1.52580000|114910.628543|97306.022558|121|137|75224.12|63629.86|-0.020597|0.012745|3763.031165|4358.410004|52|75|2461.82|2850.46
2022-01-17 12:46:01|54316042|54316353|2022-01-17 12:43:57|2022-01-17 12:46:01|1.52600000|1.52270000|247974.088756|245673.395565|117|195|162557.39|160938.66|-0.012190|0.007469|3102.405416|6207.259584|45|92|2033.85|4067.67
2022-01-17 12:48:01|54316354|54316663|2022-01-17 12:46:01|2022-01-17 12:48:01|1.52250000|1.52240000|225265.40909|110413.77312|167|143|148078.34|72538.76|-0.009540|0.009631|5223.100368|5167.200737|66|86|3433.02|3394.9
2022-01-17 12:50:02|54316664|54316923|2022-01-17 12:48:02|2022-01-17 12:50:02|1.52210000|1.52950000|62594.263861|131572.408327|96|164|41070.14|86316.58|-0.012440|0.023393|4607.213976|5290.637993|52|86|3024.37|3471.42
2022-01-17 12:52:01|54316924|54317169|2022-01-17 12:50:02|2022-01-17 12:51:57|1.52900000|1.52910000|110046.121185|146958.403182|118|128|72045.69|96216.61|-0.013271|0.012547|5241.011968|4182.339008|57|75|3430.24|2737.19
2022-01-17 12:54:02|54317170|54317328|2022-01-17 12:52:03|2022-01-17 12:54:01|1.52800000|1.52690000|47753.263975|33759.017411|68|91|31301.53|22119.1|-0.021404|0.019014|1644.53714|2573.270567|29|61|1078.05|1686.39
2022-01-17 12:56:02|54317329|54317488|2022-01-17 12:54:03|2022-01-17 12:56:01|1.52720000|1.52640000|63397.450171|57416.821295|62|98|41524.7|37584.22|-0.023391|0.021534|1707.493785|4234.059948|29|63|1118.5|2772.71
2022-01-17 12:58:02|54317489|54317649|2022-01-17 12:56:02|2022-01-17 12:58:01|1.52650000|1.52520000|39689.678026|96058.272761|64|97|26027.4|62954.51|-0.017746|0.013638|2052.514084|3794.744872|27|53|1345.51|2487.15
2022-01-17 13:00:03|54317650|54317931|2022-01-17 12:58:02|2022-01-17 13:00:02|1.52520000|1.51910000|143305.347117|93797.015185|139|143|94220.18|61640.38|-0.020984|0.012283|3381.901132|4993.286122|61|70|2223.08|3278.98
2022-01-17 13:02:01|54317932|54318198|2022-01-17 13:00:03|2022-01-17 13:02:01|1.51950000|1.52260000|143486.728331|173773.630841|113|154|94329.75|114234.28|-0.005992|0.012358|1761.80377|4194.930525|28|73|1158.39|2757.9
2022-01-17 13:04:01|54318199|54318443|2022-01-17 13:02:02|2022-01-17 13:04:00|1.52260000|1.52300000|75068.504791|100704.604072|87|158|49280.73|66078.52|-0.016848|0.017567|1771.369755|5509.414342|32|88|1162.7|3614.85
2022-01-17 13:06:02|54318444|54318718|2022-01-17 13:04:03|2022-01-17 13:06:01|1.52280000|1.52010000|107552.058964|164490.822753|111|164|70834.16|108309.46|-0.011949|0.007486|2898.349118|5027.38108|47|94|1908.24|3310.33
2022-01-17 13:08:01|54318719|54319017|2022-01-17 13:06:02|2022-01-17 13:08:00|1.52030000|1.51640000|148101.480149|136929.118635|154|145|97528.04|90121.55|-0.012793|0.004752|2502.558434|2804.674942|50|64|1648.65|1846.88
2022-01-17 13:10:01|54319018|54319228|2022-01-17 13:08:02|2022-01-17 13:10:01|1.51590000|1.51890000|99734.530561|72764.757548|93|118|65743.07|47943.3|-0.007199|0.013383|4449.592753|3754.287433|50|65|2930.94|2472.56
2022-01-17 13:12:02|54319229|54319472|2022-01-17 13:10:02|2022-01-17 13:12:01|1.51900000|1.52170000|87413.765932|144239.69397|79|165|57443.87|94732.65|-0.004151|0.010883|1747.574499|4309.273762|29|90|1148.53|2832.19
2022-01-17 13:14:01|54319473|54319741|2022-01-17 13:12:03|2022-01-17 13:14:00|1.52120000|1.52900000|67923.517739|158573.780036|98|171|44439.33|103762.93|-0.003877|0.019876|2341.726587|3681.128194|34|90|1533.28|2411.09
2022-01-17 13:16:01|54319742|54319956|2022-01-17 13:14:01|2022-01-17 13:15:58|1.52880000|1.52640000|135611.382528|100819.836987|96|119|88748.01|65942.5|-0.019060|0.014581|3046.233596|3049.919398|42|62|1993.48|1995.29
2022-01-17 13:18:02|54319957|54320224|2022-01-17 13:16:03|2022-01-17 13:17:59|1.52720000|1.53240000|134903.323013|121538.143229|105|163|88195.06|79454.28|-0.011730|0.019466|2650.029164|4236.828527|40|78|1733.17|2769.38
2022-01-17 13:20:02|54320225|54320539|2022-01-17 13:18:02|2022-01-17 13:19:56|1.53210000|1.53110000|141601.372217|141583.221658|107|208|92478.13|92447.85|-0.018786|0.016641|2356.854535|6049.208575|31|96|1539.48|3949.78
2022-01-17 13:22:01|54320540|54320754|2022-01-17 13:19:57|2022-01-17 13:22:01|1.53100000|1.52790000|76371.6132|135594.679807|73|142|49975.87|88720.12|-0.025243|0.020186|2967.20282|4299.493049|43|79|1941.83|2812.25
2022-01-17 13:24:01|54320755|54320988|2022-01-17 13:22:02|2022-01-17 13:24:00|1.52780000|1.52740000|75494.515461|116780.329349|76|158|49439.5|76471.71|-0.015347|0.015849|2350.022603|5864.280183|42|99|1539.39|3840.03
2022-01-17 13:26:01|54320989|54321234|2022-01-17 13:24:03|2022-01-17 13:26:01|1.52730000|1.52970000|59812.748538|110438.902839|84|162|39127.85|72208.75|-0.014654|0.020758|3246.574524|5802.460799|42|94|2123.84|3795.16
2022-01-17 13:28:02|54321235|54321467|2022-01-17 13:26:03|2022-01-17 13:28:02|1.52990000|1.52700000|127895.23207|91019.082878|112|121|83661.98|59533.16|-0.019852|0.011504|2908.360753|4422.598027|38|62|1903.27|2893.12
2022-01-17 13:30:01|54321468|54321646|2022-01-17 13:28:02|2022-01-17 13:30:01|1.52650000|1.52300000|87150.802663|50266.295269|80|99|57178.58|32967.41|-0.020848|0.012657|3022.166859|2676.25228|37|52|1983.04|1755.7
2022-01-17 13:32:01|54321647|54321814|2022-01-17 13:30:03|2022-01-17 13:31:56|1.52350000|1.52180000|50354.26176|58014.53131|54|114|33065.09|38069.19|-0.015317|0.013135|1383.638549|4251.240622|25|81|908.41|2790.06
2022-01-17 13:34:01|54321815|54322085|2022-01-17 13:31:57|2022-01-17 13:34:01|1.52260000|1.52520000|64421.471805|121043.05464|87|184|42314.4|79467.73|-0.010639|0.015968|2033.598329|5503.441118|41|103|1334.66|3610.14
2022-01-17 13:36:01|54322086|54322305|2022-01-17 13:34:01|2022-01-17 13:36:01|1.52570000|1.52530000|36432.183306|73977.784418|80|140|23878.57|48448.79|-0.020358|0.020204|3300.985361|5666.869297|46|95|2163.28|3711.66
2022-01-17 13:38:01|54322306|54322496|2022-01-17 13:36:02|2022-01-17 13:38:01|1.52520000|1.52650000|57471.743807|66965.90069|62|129|37673.75|43898.58|-0.015685|0.017865|1908.049214|4164.725486|30|83|1251.21|2730.11
2022-01-17 13:40:01|54322497|54322688|2022-01-17 13:38:01|2022-01-17 13:40:00|1.52650000|1.52700000|64440.690387|59192.256101|76|116|42201.91|38756.6|-0.021332|0.022398|2139.886805|4066.424005|28|70|1401.65|2663.51
2022-01-17 13:42:02|54322689|54322883|2022-01-17 13:40:02|2022-01-17 13:42:01|1.52610000|1.52950000|70459.320584|41011.160452|66|129|46146.54|26851.17|-0.018191|0.024380|1868.81188|5115.495548|28|88|1224.09|3350.19
2022-01-17 13:44:01|54322884|54323202|2022-01-17 13:42:02|2022-01-17 13:44:01|1.52970000|1.53270000|84682.230554|195686.897737|106|213|55266.62|127719.4|-0.014635|0.019107|2858.289123|7024.464132|43|110|1865.89|4583.69
2022-01-17 13:46:02|54323203|54323477|2022-01-17 13:44:02|2022-01-17 13:46:01|1.53290000|1.53070000|126710.890825|72142.6933|117|158|82766.89|47114|-0.019133|0.015040|2897.623784|6134.622701|49|90|1892.25|4006.19
2022-01-17 13:48:02|54323478|54323732|2022-01-17 13:46:02|2022-01-17 13:48:01|1.53070000|1.53190000|135672.293742|100763.942453|119|136|88592.4|65770.73|-0.011934|0.014179|2602.148724|4389.761331|39|70|1698.89|2865.97
2022-01-17 13:50:01|54323733|54323994|2022-01-17 13:48:03|2022-01-17 13:49:59|1.53200000|1.52900000|266320.261608|113717.674973|126|136|174134.05|74327.64|-0.011758|0.004794|1792.683733|3685.580121|30|84|1171.62|2408.72
2022-01-17 13:52:01|54323995|54324287|2022-01-17 13:50:04|2022-01-17 13:52:00|1.52860000|1.52990000|71974.144897|196149.38134|119|174|47116.77|128354.11|-0.010123|0.011565|3315.772524|5304.236371|50|77|2170.08|3471.36
2022-01-17 13:54:01|54324288|54324501|2022-01-17 13:52:04|2022-01-17 13:54:01|1.52960000|1.52940000|77991.894984|74944.126782|88|126|51028.99|49016.45|-0.011541|0.012093|3419.00677|4311.646855|45|79|2236.26|2819.59
2022-01-17 13:56:01|54324502|54325300|2022-01-17 13:54:01|2022-01-17 13:55:58|1.52980000|1.54370000|301456.195339|406795.481476|185|614|195223.26|264064.63|-0.003056|0.016280|3974.146696|16024.028168|58|396|2579.91|10401.07
2022-01-17 13:58:02|54325301|54325725|2022-01-17 13:55:59|2022-01-17 13:58:01|1.54340000|1.54190000|220276.041802|145754.042557|189|236|142752.63|94423.12|-0.019661|0.017996|5386.168061|6930.020225|85|116|3491.72|4489.9
2022-01-17 14:00:03|54325726|54326114|2022-01-17 13:58:03|2022-01-17 14:00:01|1.54220000|1.54320000|178973.997991|157288.119463|162|227|116013.44|102000.92|-0.020792|0.021698|5188.574152|6903.096337|83|115|3365.25|4475.52
2022-01-17 14:02:01|54326115|54326571|2022-01-17 14:00:03|2022-01-17 14:02:01|1.54230000|1.54380000|210700.371145|499335.858638|182|275|136780.09|324168.65|-0.011174|0.012510|5701.534923|7173.720114|83|112|3701.71|4656.02
2022-01-17 14:04:02|54326572|54326904|2022-01-17 14:02:01|2022-01-17 14:04:01|1.54320000|1.53970000|216736.886836|135494.808815|145|188|140685.03|87921.11|-0.018537|0.013910|2444.376472|6071.882448|49|99|1586.78|3939.72
2022-01-17 14:06:01|54326905|54327236|2022-01-17 14:04:02|2022-01-17 14:06:00|1.53920000|1.54010000|155664.058407|186435.55069|123|209|101096.85|121047.23|-0.014995|0.016702|2913.98039|6466.795621|52|104|1892.65|4198.59
2022-01-17 14:08:01|54327237|54327516|2022-01-17 14:06:02|2022-01-17 14:08:01|1.54000000|1.53730000|93545.099529|139849.036604|109|171|60783.72|90860.72|-0.016897|0.012027|2999.890208|7043.965574|47|89|1950.33|4578.05
2022-01-17 14:10:02|54327517|54327868|2022-01-17 14:08:01|2022-01-17 14:10:00|1.53730000|1.53850000|152045.328165|159504.172351|122|230|98860.72|103661.41|-0.011666|0.012672|2432.808249|8518.743318|42|111|1581.54|5538.03
2022-01-17 14:12:01|54327869|54328190|2022-01-17 14:10:02|2022-01-17 14:12:00|1.53840000|1.53580000|174394.408829|152241.29988|131|191|113524.89|99086.3|-0.016196|0.012725|3727.996408|6117.045287|46|90|2426.23|3980.89
2022-01-17 14:14:02|54328191|54328541|2022-01-17 14:12:01|2022-01-17 14:14:00|1.53580000|1.53830000|120920.34901|158879.634725|145|206|78781.61|103447.92|-0.006808|0.010277|3711.622667|6274.232013|54|89|2417.34|4086.79
2022-01-17 14:16:01|54328542|54328909|2022-01-17 14:14:02|2022-01-17 14:15:59|1.53860000|1.53490000|143790.639453|161293.692233|124|244|93487.28|104771.12|-0.016557|0.012503|2953.711716|6754.967664|46|114|1920.28|4389.46
2022-01-17 14:18:01|54328910|54329245|2022-01-17 14:16:01|2022-01-17 14:18:00|1.53520000|1.53930000|144215.788649|129101.091365|140|196|93655.01|83864.87|-0.005190|0.011416|2263.56082|6190.334782|36|97|1470.67|4020.41
2022-01-17 14:20:02|54329246|54329585|2022-01-17 14:18:02|2022-01-17 14:20:01|1.53900000|1.54250000|99868.391932|122879.123463|132|208|64789.94|79722.54|-0.007914|0.013140|3458.713852|6939.413423|47|108|2245.37|4503.44
2022-01-17 14:22:01|54329586|54329885|2022-01-17 14:20:02|2022-01-17 14:21:55|1.54280000|1.54080000|154550.805822|71640.182373|150|150|100271.69|46462.99|-0.015219|0.012729|4370.216747|5810.986959|58|101|2835.48|3768.78
2022-01-17 14:24:02|54329886|54330173|2022-01-17 14:21:57|2022-01-17 14:24:01|1.54030000|1.54140000|128512.074791|94861.697404|117|171|83467.63|61584.41|-0.013445|0.015153|3282.894472|6042.324718|43|89|2131.34|3922.06
2022-01-17 14:26:01|54330174|54330551|2022-01-17 14:24:02|2022-01-17 14:26:01|1.54180000|1.53970000|202331.062579|160346.635788|186|192|131351.41|104053.92|-0.010129|0.007127|3640.117392|5657.193988|50|87|2362.57|3671.83
2022-01-17 14:28:01|54330552|54330898|2022-01-17 14:26:03|2022-01-17 14:28:01|1.53970000|1.54130000|119132.665294|145134.64113|119|228|77327.81|94188.83|-0.008267|0.011149|2436.12993|10113.221917|35|124|1581.37|6562.96
2022-01-17 14:30:01|54330899|54331227|2022-01-17 14:28:02|2022-01-17 14:30:01|1.54100000|1.54210000|115733.028017|202558.901316|88|241|75023.24|131324.35|-0.009328|0.010915|2593.577058|10216.049004|35|133|1682.09|6625.42
2022-01-17 14:32:01|54331228|54331558|2022-01-17 14:30:02|2022-01-17 14:32:01|1.54250000|1.54350000|120425.004887|96314.856265|123|208|77973.42|62365.8|-0.009495|0.010941|3073.255803|8304.785631|47|118|1990.68|5378.12
2022-01-17 14:34:01|54331559|54331949|2022-01-17 14:32:02|2022-01-17 14:34:00|1.54370000|1.54160000|217196.884006|206318.76865|131|260|140772.73|133642.35|-0.013676|0.011521|3780.765691|8049.785953|50|115|2449.86|5215.57
2022-01-17 14:36:01|54331950|54332270|2022-01-17 14:34:02|2022-01-17 14:35:56|1.54150000|1.53810000|93052.397522|131038.368245|126|195|60438.84|85117.29|-0.014534|0.009281|3221.793098|6845.01228|48|107|2092.73|4445.09
2022-01-17 14:38:01|54332271|54332620|2022-01-17 14:35:58|2022-01-17 14:38:00|1.53820000|1.53940000|123276.418004|180584.365202|123|227|80191.93|117464.7|-0.009178|0.010203|2891.107827|6649.473341|46|109|1880.38|4323.66
2022-01-17 14:40:02|54332621|54332939|2022-01-17 14:38:01|2022-01-17 14:40:01|1.53900000|1.54170000|130573.468433|104636.778242|123|196|84821.75|67957.98|-0.007978|0.012631|2993.083649|6719.397513|44|107|1944.5|4362.75
2022-01-17 14:42:01|54332940|54333223|2022-01-17 14:40:02|2022-01-17 14:41:58|1.54200000|1.54220000|160082.434523|88809.111613|121|163|103826.42|57578.12|-0.008720|0.009172|3792.14189|5333.477359|48|95|2459.51|3458.53
2022-01-17 14:44:01|54333224|54333476|2022-01-17 14:42:00|2022-01-17 14:43:57|1.54220000|1.53800000|69801.470376|78733.62071|102|151|45334.29|51089|-0.018650|0.012141|2320.020476|4882.028493|36|90|1506.44|3169.54
2022-01-17 14:46:01|54333477|54333751|2022-01-17 14:43:58|2022-01-17 14:46:01|1.53780000|1.53620000|89346.852953|73131.669687|105|170|58123.62|47551.61|-0.017396|0.014438|1396.265232|5065.905765|42|103|907.99|3293.58
2022-01-17 14:48:01|54333752|54334191|2022-01-17 14:46:03|2022-01-17 14:48:01|1.53580000|1.52870000|298144.995152|175670.212492|225|215|194501.81|114579.63|-0.017177|0.009459|3996.189463|5758.489595|89|95|2608.17|3756.64
2022-01-17 14:50:02|54334192|54334552|2022-01-17 14:48:01|2022-01-17 14:50:02|1.52910000|1.52780000|117007.215636|140726.237879|154|207|76499.49|91977.33|-0.009870|0.008764|2709.487608|4693.445218|45|100|1771.48|3066.84
2022-01-17 14:52:01|54334553|54334918|2022-01-17 14:50:02|2022-01-17 14:52:00|1.52790000|1.52560000|170548.504648|133303.995714|179|187|111713.62|87279.44|-0.010639|0.006879|3781.142813|4985.454272|73|99|2477.22|3264.68
2022-01-17 14:54:01|54334919|54335300|2022-01-17 14:52:02|2022-01-17 14:54:01|1.52610000|1.52490000|156203.544983|302024.617993|162|220|102437.37|198005.25|-0.013232|0.011931|3642.762084|4276.489214|56|88|2387.54|2801.71
2022-01-17 14:56:02|54335301|54335633|2022-01-17 14:54:02|2022-01-17 14:56:02|1.52580000|1.52440000|226403.994054|118295.458833|157|176|148427.73|77511.05|-0.017221|0.015427|4431.458968|6363.586225|55|111|2905.14|4170.36
2022-01-17 14:58:01|54335634|54335998|2022-01-17 14:56:02|2022-01-17 14:57:58|1.52450000|1.52490000|152371.139628|168259.218382|171|194|100114.23|110522.89|-0.018716|0.017887|4576.26648|4670.683784|81|101|3006.38|3066.57
2022-01-17 15:00:03|54335999|54336330|2022-01-17 14:57:59|2022-01-17 15:00:02|1.52520000|1.52680000|169625.408547|107530.840476|172|160|111173.39|70445.74|-0.010328|0.012850|5190.728343|4906.968263|64|91|3401.53|3214.98
2022-01-17 15:02:01|54336331|54336611|2022-01-17 15:00:03|2022-01-17 15:02:01|1.52720000|1.52200000|115294.312989|66030.753537|128|153|75640.48|43296.46|-0.017902|0.008693|2951.965777|5056.682949|47|97|1936.54|3316.59
2022-01-17 15:04:01|54336612|54337024|2022-01-17 15:02:01|2022-01-17 15:04:01|1.52220000|1.52060000|319423.837835|155914.190487|235|178|210080.35|102478.47|-0.015830|0.011811|5090.778252|5234.910116|88|100|3347.56|3440.79
2022-01-17 15:06:01|54337025|54337592|2022-01-17 15:04:01|2022-01-17 15:06:00|1.52020000|1.52050000|229318.159942|244752.66818|283|285|151127.91|161145.88|-0.011573|0.011084|6781.765386|8940.211171|130|147|4468.56|5886.99
2022-01-17 15:08:01|54337593|54337862|2022-01-17 15:06:02|2022-01-17 15:07:54|1.52020000|1.51760000|121374.350466|84462.87426|125|145|79965.08|55617.48|-0.017662|0.013013|3917.498259|4466.050035|43|74|2580.14|2941.11
2022-01-17 15:10:02|54337863|54338403|2022-01-17 15:07:56|2022-01-17 15:10:01|1.51670000|1.51510000|445942.841015|215429.470842|289|252|293733.71|141951.01|-0.014925|0.012958|7078.018421|5542.878328|107|124|4665.66|3651.73
2022-01-17 15:12:02|54338404|54338988|2022-01-17 15:10:02|2022-01-17 15:12:02|1.51460000|1.51370000|289557.762319|207192.731754|337|248|191430.44|136937.22|-0.011646|0.010872|6589.568785|6039.121194|120|97|4356.56|3990.25
2022-01-17 15:14:01|54338989|54339399|2022-01-17 15:12:02|2022-01-17 15:14:01|1.51380000|1.51710000|200510.176026|187679.286826|172|239|132510.95|123931.63|-0.013852|0.018131|4881.681635|8268.1444|59|127|3224.75|5459.88
2022-01-17 15:16:01|54339400|54339835|2022-01-17 15:14:02|2022-01-17 15:16:01|1.51760000|1.51040000|283714.447684|118362.109579|264|172|187497.45|78204.02|-0.013212|0.003707|7311.632646|5471.93878|79|94|4831.99|3613.98
2022-01-17 15:18:02|54339836|54340367|2022-01-17 15:16:02|2022-01-17 15:18:01|1.51060000|1.51660000|239330.804615|292729.76531|219|313|157919.96|193095.25|-0.007238|0.012985|3769.498989|7991.877227|55|125|2487.66|5269.06
2022-01-17 15:20:02|54340368|54340787|2022-01-17 15:18:02|2022-01-17 15:20:02|1.51630000|1.51530000|191584.734281|185342.843818|177|243|126487.6|122325.87|-0.013070|0.011010|3839.243047|7278.323178|61|116|2534.87|4804.41
2022-01-17 15:22:01|54340788|54341228|2022-01-17 15:20:03|2022-01-17 15:22:01|1.51570000|1.50950000|228455.434699|69363.892789|281|160|151132.53|45892.78|-0.019837|0.011228|7065.628484|6133.916757|118|90|4675.96|4056.48
2022-01-17 15:24:01|54341229|54341742|2022-01-17 15:22:01|2022-01-17 15:24:01|1.51000000|1.50780000|449734.852105|182984.805245|304|210|298291.28|121199.99|-0.018130|0.014012|4978.061205|5873.830016|109|103|3302.26|3891.33
2022-01-17 15:26:02|54341743|54342102|2022-01-17 15:24:01|2022-01-17 15:26:01|1.50700000|1.50470000|179561.123931|119319.197997|196|164|119222.18|79207.26|-0.011977|0.008662|5654.349325|5617.914902|64|79|3754.11|3729.79
2022-01-17 15:28:01|54342103|54342477|2022-01-17 15:26:02|2022-01-17 15:28:01|1.50490000|1.50490000|150059.233359|129163.373184|201|174|99714.24|85800.65|-0.011849|0.011989|5522.492359|5418.293445|74|98|3670.71|3599.27
2022-01-17 15:30:01|54342478|54342801|2022-01-17 15:28:04|2022-01-17 15:30:01|1.50530000|1.50520000|141166.288685|80184.64266|159|165|93778.19|53247.86|-0.012541|0.012984|7027.033982|5109.445619|72|99|4667.49|3393.22
2022-01-17 15:32:02|54342942|54343941|2022-01-17 15:30:26|2022-01-17 15:32:02|1.50870000|1.49710000|931149.610311|334298.733198|654|346|621042.58|222887.91|-0.012714|0.003212|15333.325762|9191.922137|303|130|10228.05|6121.66
2022-01-17 15:34:02|54343942|54344769|2022-01-17 15:32:02|2022-01-17 15:34:01|1.49880000|1.49540000|419788.785732|506711.485967|446|382|280696.42|338802.6|0.001150|-0.003719|8027.764071|8476.163265|129|118|5369.17|5665.3
2022-01-17 15:36:01|54344770|54345351|2022-01-17 15:34:02|2022-01-17 15:36:00|1.49580000|1.49230000|398035.151471|671662.02984|335|247|266477.9|449725.13|-0.013210|0.010135|7347.969529|6269.271904|82|112|4919.5|4195.42
2022-01-17 15:38:02|54345383|54346382|2022-01-17 15:36:01|2022-01-17 15:38:01|1.49110000|1.48780000|750192.268469|885289.127761|587|413|503564.48|593603.47|-0.014145|0.012219|14511.859797|10019.039344|233|145|9743.54|6719.15
2022-01-17 15:40:02|54346383|54347134|2022-01-17 15:38:02|2022-01-17 15:40:02|1.48840000|1.49260000|431964.718985|475503.899017|328|424|289991.76|318900.58|-0.008173|0.011372|9636.928831|12856.292547|91|173|6468.4|8620.72
2022-01-17 15:42:02|54347135|54347645|2022-01-17 15:40:02|2022-01-17 15:42:01|1.49300000|1.49270000|366327.6902|254176.836653|280|231|245602.83|170302.15|-0.013981|0.013600|6317.292142|7709.59158|82|112|4233.79|5166.32
2022-01-17 15:44:02|54347646|54348123|2022-01-17 15:42:02|2022-01-17 15:44:00|1.49310000|1.49290000|222401.606206|240640.158477|248|230|148938.35|161104.07|-0.014820|0.014648|5352.149089|7205.873284|78|113|3584.58|4825.04
2022-01-17 15:46:02|54348124|54348689|2022-01-17 15:44:01|2022-01-17 15:46:02|1.49270000|1.49360000|274955.745547|670168.811843|253|313|184432.99|448849.39|-0.013293|0.014468|7777.693942|7188.835595|98|107|5213.64|4817.39
2022-01-17 15:48:01|54348690|54349076|2022-01-17 15:46:02|2022-01-17 15:48:01|1.49420000|1.49020000|136290.971624|125435.587472|197|190|91340.69|83989.94|-0.020668|0.016053|5536.112016|5566.690048|89|102|3709.88|3727.17
2022-01-17 15:50:02|54349077|54349694|2022-01-17 15:48:01|2022-01-17 15:50:01|1.49010000|1.48510000|416967.82007|134653.126927|391|227|280192.98|90442.76|-0.013214|0.008127|9440.531226|6886.322049|172|103|6346.27|4624
2022-01-17 15:52:01|54349704|54350703|2022-01-17 15:50:06|2022-01-17 15:52:01|1.48480000|1.47860000|520861.022536|380183.460039|661|339|351823.54|256759.78|-0.017931|0.013292|16422.916537|7752.849968|316|118|11093.66|5236.17
2022-01-17 15:54:01|54350704|54351479|2022-01-17 15:52:01|2022-01-17 15:54:01|1.47860000|1.47940000|568744.589299|440262.719993|410|366|384711.82|297583.55|-0.014855|0.016306|8827.936598|11070.028472|109|143|5968.77|7483.66
2022-01-17 15:56:01|54351480|54351981|2022-01-17 15:54:01|2022-01-17 15:56:00|1.48030000|1.47690000|206561.438365|136148.259597|308|194|139810.88|92139.02|-0.017928|0.014104|8748.149679|4675.232372|133|83|5922.27|3163.57
2022-01-17 15:58:02|54351982|54352544|2022-01-17 15:56:01|2022-01-17 15:58:02|1.47700000|1.47950000|299072.103536|226218.425246|312|251|202263.68|152977.12|-0.011651|0.013082|6688.615182|7967.747815|85|115|4523.01|5386.14
2022-01-17 16:00:03|54352545|54353056|2022-01-17 15:58:02|2022-01-17 16:00:02|1.47950000|1.48340000|205533.173023|253845.055551|247|265|138621.37|171305.36|-0.011266|0.015067|6762.436467|8311.454516|87|133|4563.4|5605.4
2022-01-17 16:02:01|54353057|54353758|2022-01-17 16:00:03|2022-01-17 16:02:01|1.48340000|1.49050000|570040.339951|505856.841948|303|399|382566.69|339957.55|-0.009307|0.015065|7333.634334|10287.999732|108|147|4926.4|6915.9
2022-01-17 16:04:02|54353759|54354370|2022-01-17 16:02:02|2022-01-17 16:04:01|1.49020000|1.49760000|156073.629242|538628.293067|194|418|104467.41|360174.81|-0.004893|0.012646|4366.398175|9364.741603|70|169|2921.13|6262.94
2022-01-17 16:06:02|54354371|54355085|2022-01-17 16:04:02|2022-01-17 16:06:00|1.49720000|1.49590000|303394.321749|577334.93754|263|452|202691.59|385424.19|-0.015189|0.014364|7299.345843|12446.88746|92|190|4875.4|8312.24
2022-01-17 16:08:01|54355086|54355779|2022-01-17 16:06:02|2022-01-17 16:08:01|1.49570000|1.48920000|475047.585819|250594.252085|364|330|318843.76|168141.05|-0.013240|0.007569|9007.303501|9272.311499|125|144|6045.44|6223
2022-01-17 16:10:02|54355780|54356139|2022-01-17 16:08:02|2022-01-17 16:09:57|1.48890000|1.48760000|138851.410708|155777.493606|165|195|93298.07|104682.95|-0.012417|0.011156|4315.607153|5012.437558|55|97|2899.22|3367.09
2022-01-17 16:12:01|54356140|54356876|2022-01-17 16:09:57|2022-01-17 16:12:01|1.48790000|1.47750000|302923.115249|261356.644299|375|362|204460.34|176373.69|-0.013811|0.005568|8004.719168|7952.795703|147|145|5403.83|5366.09
2022-01-17 16:14:01|54356955|54357954|2022-01-17 16:12:11|2022-01-17 16:13:55|1.47460000|1.47170000|801703.806855|362044.795183|624|376|545070.11|246057.59|-0.013507|0.011041|15105.908541|8919.087292|269|138|10270.49|6062.46
2022-01-17 16:16:01|54357955|54358673|2022-01-17 16:13:56|2022-01-17 16:16:01|1.47220000|1.47510000|236763.403303|464001.758032|317|402|160940.7|315242.78|-0.007728|0.009998|7284.246798|12765.096975|105|173|4951.35|8674.29
2022-01-17 16:18:01|54358674|54359390|2022-01-17 16:16:01|2022-01-17 16:18:01|1.47510000|1.48910000|220898.176374|349098.945927|245|472|148665.95|235162.15|-0.005603|0.017799|4852.782787|13640.931518|72|236|3269.94|9184.72
2022-01-17 16:20:02|54359391|54359963|2022-01-17 16:18:02|2022-01-17 16:20:02|1.48900000|1.48660000|214675.098241|284073.4597|250|323|144390.1|190847.07|-0.016730|0.014941|9106.941942|7948.817301|117|142|6124.93|5345.17
2022-01-17 16:22:02|54359964|54360481|2022-01-17 16:20:03|2022-01-17 16:21:57|1.48770000|1.48970000|289878.824771|115425.125514|260|258|194975.21|77621.59|-0.017442|0.019553|5364.662156|8461.486686|81|143|3608.38|5691.14
2022-01-17 16:24:02|54360482|54361085|2022-01-17 16:21:59|2022-01-17 16:24:01|1.48930000|1.49660000|339045.258623|170219.123057|267|337|227185.29|113943.97|-0.011701|0.017758|5478.56112|8744.793977|83|197|3671.2|5854.32
2022-01-17 16:26:01|54361086|54361665|2022-01-17 16:24:02|2022-01-17 16:26:01|1.49700000|1.49400000|296285.556768|199386.717664|278|302|198184.71|133338.23|-0.009570|0.006868|5324.995667|8478.760204|88|142|3561.49|5669.69
2022-01-17 16:28:01|54361666|54362030|2022-01-17 16:26:02|2022-01-17 16:28:01|1.49390000|1.49130000|130739.101654|96922.670461|184|181|87625.73|64946.94|-0.015586|0.011902|5163.77817|6119.141017|79|102|3459.5|4099.24
2022-01-17 16:30:02|54362031|54362429|2022-01-17 16:28:02|2022-01-17 16:29:57|1.49140000|1.49030000|176621.834471|377922.53373|163|236|118509.05|253178.78|-0.013792|0.012181|3250.015021|6675.225445|57|117|2180.52|4478.03
2022-01-17 16:32:01|54362430|54362805|2022-01-17 16:30:00|2022-01-17 16:32:01|1.49000000|1.49190000|172899.116332|126533.116812|164|212|116060.67|84882.18|-0.011453|0.013426|3651.156918|7371.113956|61|124|2451.62|4946.31
2022-01-17 16:34:02|54362806|54363154|2022-01-17 16:32:01|2022-01-17 16:34:02|1.49230000|1.48480000|130173.537651|76475.421846|161|188|87516.04|51386.68|-0.016470|0.005409|3959.620466|6048.884341|62|107|2661.28|4065.14
2022-01-17 16:36:01|54363155|54363562|2022-01-17 16:34:02|2022-01-17 16:36:01|1.48500000|1.48530000|161088.395679|157065.063411|201|207|108701.49|105922.8|-0.011876|0.011313|5213.647879|6214.475604|74|110|3516.63|4191.54
2022-01-17 16:38:01|54363563|54363945|2022-01-17 16:36:01|2022-01-17 16:38:01|1.48530000|1.48580000|168638.235963|107068.983997|186|197|113553.73|72075.96|-0.010818|0.011634|3705.46045|6750.764236|51|105|2495.45|4545.73
2022-01-17 16:40:02|54363946|54364237|2022-01-17 16:38:02|2022-01-17 16:40:01|1.48610000|1.48610000|78691.590991|115848.235377|126|166|52882.68|77835.56|-0.010156|0.010164|3404.943677|4957.783974|45|88|2288.17|3331.63
2022-01-17 16:42:02|54364238|54364552|2022-01-17 16:40:02|2022-01-17 16:42:01|1.48660000|1.48560000|203088.385582|99024.162134|166|149|136724.06|66635.24|-0.009655|0.008380|3596.511024|4828.232907|64|95|2420.99|3249.39
2022-01-17 16:44:02|54364553|54364856|2022-01-17 16:42:03|2022-01-17 16:44:01|1.48580000|1.48800000|96848.414242|67129.024108|149|155|65186.45|45174.07|-0.011729|0.014429|4935.586663|5174.606864|66|95|3322.03|3482.93
2022-01-17 16:46:01|54364857|54365231|2022-01-17 16:44:02|2022-01-17 16:46:01|1.48830000|1.49400000|76053.543964|229537.668894|126|249|50986.97|153829.03|-0.010118|0.017622|4344.520963|5555.64401|62|125|2911.58|3723.23
2022-01-17 16:48:02|54365232|54365576|2022-01-17 16:46:03|2022-01-17 16:48:01|1.49350000|1.49200000|130424.203077|111586.653353|144|201|87388.66|74749.39|-0.018353|0.016353|4588.111555|6316.582215|82|102|3074.14|4231.85
2022-01-17 16:50:01|54365577|54365872|2022-01-17 16:48:02|2022-01-17 16:50:01|1.49260000|1.48910000|134356.488086|64019.316456|169|127|90212.65|42982.3|-0.015840|0.011379|4790.607442|4420.140464|75|80|3216.46|2967.04
2022-01-17 16:52:01|54365873|54366148|2022-01-17 16:50:01|2022-01-17 16:52:01|1.48880000|1.48690000|60687.343467|180012.65079|117|159|40811.21|121094.55|-0.011761|0.007999|3787.816744|5494.886442|54|97|2546.98|3694.96
2022-01-17 16:54:01|54366149|54366446|2022-01-17 16:52:01|2022-01-17 16:53:56|1.48690000|1.48530000|106551.927098|71749.166464|131|167|71729.74|48281.15|-0.010400|0.005307|2956.677744|6142.90802|40|97|1990.34|4134.23
2022-01-17 16:56:01|54366447|54366828|2022-01-17 16:53:56|2022-01-17 16:56:01|1.48490000|1.48620000|125813.79028|145471.580562|167|215|84773.07|97962.91|-0.012823|0.014112|5099.471452|6273.29767|69|111|3435.92|4225.43
2022-01-17 16:58:01|54366829|54367185|2022-01-17 16:56:03|2022-01-17 16:58:01|1.48620000|1.49070000|99705.289055|361510.716034|125|232|66936.33|242646.62|-0.004187|0.010074|2636.994491|8939.476348|33|129|1770.99|6003.38
2022-01-17 17:00:03|54367186|54367588|2022-01-17 16:58:02|2022-01-17 17:00:03|1.49040000|1.48440000|145089.905001|366464.35411|176|227|97578.96|246277.03|-0.014552|0.007944|4837.317586|6211.301358|61|105|3254.13|4177.92
2022-01-17 17:02:02|54367589|54367988|2022-01-17 17:00:04|2022-01-17 17:02:02|1.48540000|1.47940000|165695.23338|193541.944543|200|200|111829.76|130339.82|-0.017576|0.009839|5281.197673|5368.427535|73|93|3560.59|3615.14
2022-01-17 17:04:01|54367989|54368428|2022-01-17 17:02:02|2022-01-17 17:04:01|1.47960000|1.47760000|253281.483131|153376.100564|219|221|171361.17|103712.24|-0.013410|0.010486|4683.230766|5540.973909|72|109|3167.9|3746.67
2022-01-17 17:06:01|54368429|54369008|2022-01-17 17:04:02|2022-01-17 17:05:58|1.47730000|1.47860000|264396.757075|295892.928271|291|289|179126.65|200364.72|-0.002323|0.003495|5439.429766|7249.800326|90|112|3684.39|4907.98
2022-01-17 17:08:02|54369009|54369906|2022-01-17 17:05:59|2022-01-17 17:08:01|1.47850000|1.46600000|614452.60472|285902.540155|575|323|417704.11|194458.04|-0.013943|0.003223|13453.774319|8082.667784|254|131|9153.44|5494.7
2022-01-17 17:10:01|54369907|54370703|2022-01-17 17:08:02|2022-01-17 17:10:01|1.46600000|1.46390000|612657.903782|335209.320734|474|323|418642.49|228836.1|-0.013725|0.011946|10855.434608|7125.477157|171|115|7416.34|4863.81
2022-01-17 17:12:01|54370704|54371424|2022-01-17 17:10:01|2022-01-17 17:11:58|1.46350000|1.45930000|704103.909658|403110.836737|413|308|481898.39|275586.98|-0.016920|0.013600|8747.818951|5665.153546|127|99|5986.75|3875.58
2022-01-17 17:14:01|54371425|54372274|2022-01-17 17:12:00|2022-01-17 17:14:01|1.45970000|1.45580000|461342.944446|561488.074594|522|328|316474.67|384789.57|-0.014341|0.011858|14738.395829|5581.818945|247|97|10118.03|3827.25
2022-01-17 17:16:02|54372275|54372997|2022-01-17 17:14:02|2022-01-17 17:16:01|1.45620000|1.46120000|321073.814725|470701.06086|290|433|219973.27|322394.39|-0.009030|0.013176|5746.224521|8713.498784|69|140|3938.8|5969.73
2022-01-17 17:18:01|54372998|54373668|2022-01-17 17:16:02|2022-01-17 17:17:59|1.46120000|1.46870000|307086.650192|407039.391457|252|419|208777.88|276661.67|-0.006613|0.013115|6103.300775|9897.173971|81|179|4150.45|6729.86
2022-01-17 17:20:02|54373669|54374173|2022-01-17 17:18:01|2022-01-17 17:20:02|1.46930000|1.47370000|1005030.12323|146415.854663|281|224|684716.85|99555.82|-0.012808|0.017110|4940.920739|7149.756867|82|105|3360.08|4860.62
2022-01-17 17:22:02|54374174|54374546|2022-01-17 17:20:03|2022-01-17 17:22:02|1.47350000|1.46850000|176666.983733|147669.142985|184|189|120148.11|100393.78|-0.021560|0.014237|3437.863281|5716.400866|64|104|2337.27|3885.43
2022-01-17 17:24:01|54374547|54374937|2022-01-17 17:22:02|2022-01-17 17:24:00|1.46880000|1.46710000|195923.574023|124129.922358|209|182|133546.83|84554.86|-0.014066|0.011259|5014.829094|7525.805399|81|94|3418.18|5127.65
2022-01-17 17:26:01|54374938|54375299|2022-01-17 17:24:01|2022-01-17 17:26:01|1.46700000|1.46020000|154367.491582|98159.410783|181|181|105476.79|67017.96|-0.020604|0.012602|3678.786528|5996.224798|65|103|2514.28|4094.89
2022-01-17 17:28:02|54375300|54375789|2022-01-17 17:26:01|2022-01-17 17:28:01|1.46000000|1.47170000|179206.699267|319153.376735|190|300|122396.9|217759.67|-0.002964|0.017050|4039.381744|7768.593686|47|131|2757.03|5301.31
2022-01-17 17:30:01|54375790|54376239|2022-01-17 17:28:02|2022-01-17 17:30:01|1.47170000|1.47340000|165985.596795|205727.587853|167|283|112638.4|139592.02|-0.010756|0.014170|3104.196276|8311.300337|51|152|2106.8|5638.23
2022-01-17 17:32:01|54376240|54376795|2022-01-17 17:30:02|2022-01-17 17:31:59|1.47310000|1.47770000|250573.778987|173084.90641|267|289|170351.82|117596.13|-0.009238|0.012050|4289.350965|8892.657437|72|133|2916.2|6042.02
2022-01-17 17:34:02|54376796|54377154|2022-01-17 17:32:00|2022-01-17 17:34:02|1.47770000|1.47730000|134620.967198|82863.501764|163|196|91156.69|56083.5|-0.013537|0.013670|3968.348678|6326.957032|58|122|2686.57|4281.58
2022-01-17 17:36:02|54377155|54377905|2022-01-17 17:34:02|2022-01-17 17:36:01|1.47720000|1.48600000|230672.497169|936051.510624|217|534|155444.63|631097.26|-0.001590|0.010184|5790.621113|12323.113799|68|251|3905.59|8309.28
2022-01-17 17:38:01|54377906|54378474|2022-01-17 17:36:02|2022-01-17 17:38:01|1.48600000|1.48290000|198977.341278|669508.878927|220|349|133934.37|450447.71|-0.009584|0.006038|5168.003767|9346.855855|66|134|3478.92|6290.27
2022-01-17 17:40:02|54378475|54378893|2022-01-17 17:38:02|2022-01-17 17:40:02|1.48310000|1.48080000|290800.48668|120884.440401|213|206|196404.82|81575.78|-0.013239|0.008745|5581.025897|6171.010946|70|110|3769.08|4165.48
2022-01-17 17:42:01|54378894|54379408|2022-01-17 17:40:02|2022-01-17 17:42:01|1.48110000|1.48800000|157615.765735|556336.762479|184|331|106115.77|374613.72|0.001151|0.005690|9307.223919|7450.783564|80|148|6265.02|5015.74
2022-01-17 17:44:02|54380156|54381155|2022-01-17 17:43:14|2022-01-17 17:44:02|1.49280000|1.50660000|304627.002149|1141178.18352|301|699|202876.24|760563.47|0.005445|0.006250|10938.167741|15580.179537|88|344|7289.1|10382.49
2022-01-17 17:46:02|54381406|54382405|2022-01-17 17:44:16|2022-01-17 17:46:02|1.50740000|1.50090000|358716.762078|1286231.70177|388|612|238399.54|854402.89|-0.011533|0.007971|10290.979212|15636.919386|112|197|6838.55|10389.64
2022-01-17 17:48:01|54382406|54383122|2022-01-17 17:46:02|2022-01-17 17:48:01|1.50040000|1.49430000|523275.894836|368508.757359|370|347|349293.84|245615.88|-0.014743|0.009845|7731.623241|8371.545216|116|129|5158.74|5581.15
2022-01-17 17:50:02|54383123|54383526|2022-01-17 17:48:02|2022-01-17 17:49:56|1.49440000|1.49290000|138707.132811|248510.264821|177|227|92771.12|166093.58|-0.014103|0.012286|4873.70697|6143.428763|61|112|3260.58|4107.96
2022-01-17 17:52:02|54383527|54383875|2022-01-17 17:49:58|2022-01-17 17:52:02|1.49260000|1.49580000|130032.051371|179980.079629|143|206|87014.65|120390.67|-0.010636|0.015019|2841.809983|6296.069245|55|105|1901.19|4210.5
2022-01-17 17:54:01|54383876|54384246|2022-01-17 17:52:04|2022-01-17 17:54:01|1.49560000|1.49100000|138701.819467|140497.837643|161|210|92922.42|94104.72|-0.016877|0.011128|4310.937407|8276.718922|74|119|2888.5|5543.85
2022-01-17 17:56:02|54384247|54384680|2022-01-17 17:54:02|2022-01-17 17:56:00|1.49100000|1.48350000|158784.807558|182757.948297|257|177|106712.49|122723.35|-0.016725|0.006442|6448.77596|4353.460845|141|89|4337.1|2923.95
2022-01-17 17:58:01|54384681|54385112|2022-01-17 17:56:02|2022-01-17 17:58:01|1.48410000|1.48740000|180714.740051|177097.758048|217|215|121675.12|119183.24|-0.008092|0.011523|6847.026214|5240.554454|74|101|4608.45|3526.97
2022-01-17 18:00:02|54385113|54385442|2022-01-17 17:58:01|2022-01-17 18:00:02|1.48730000|1.49120000|81595.251262|134779.698857|111|219|54762.1|90495.72|-0.009679|0.015622|3291.052227|7376.497741|46|119|2210.07|4951.04
2022-01-17 18:02:01|54385443|54385914|2022-01-17 18:00:04|2022-01-17 18:01:56|1.49090000|1.48400000|471361.555228|321909.481865|204|268|317203.42|216616.22|-0.014068|0.005643|3210.300322|7184.75466|52|116|2161.1|4836.39
2022-01-17 18:04:02|54385915|54386391|2022-01-17 18:01:58|2022-01-17 18:03:57|1.48340000|1.48070000|280644.517389|165381.882596|282|195|189439.89|111649.36|-0.009361|0.005539|4998.92019|5065.456136|104|79|3375.17|3417.96
2022-01-17 18:06:03|54386392|54386801|2022-01-17 18:03:59|2022-01-17 18:06:03|1.48030000|1.48220000|211876.194914|192426.524594|194|216|142964.51|129687.01|-0.009193|0.011329|4185.368691|6485.052364|62|102|2823.27|4372.24
2022-01-17 18:08:02|54386802|54387079|2022-01-17 18:06:03|2022-01-17 18:08:00|1.48220000|1.48610000|89848.065807|86153.522698|115|163|60522.27|58018.03|-0.009846|0.017511|4088.796117|5161.045507|51|91|2753.32|3473.78
2022-01-17 18:10:02|54387080|54387731|2022-01-17 18:08:02|2022-01-17 18:10:01|1.48640000|1.47800000|1356267.12065|276994.570057|406|246|918793.82|187942.66|-0.007759|-0.000228|8679.164554|8725.532243|211|128|5870.55|5886.46
2022-01-17 18:12:02|54387732|54388329|2022-01-17 18:10:03|2022-01-17 18:12:01|1.47770000|1.47510000|212024.354581|451938.902523|260|338|143714.6|306229.68|-0.009280|0.006689|8862.483344|11379.629058|96|168|6006.98|7711.26
2022-01-17 18:14:02|54388330|54389003|2022-01-17 18:12:02|2022-01-17 18:14:01|1.47500000|1.48480000|332726.147794|405568.520834|286|388|225716.1|274464.83|-0.000663|0.011136|9378.074482|11895.727996|88|187|6348.91|8049.46
2022-01-17 18:16:02|54389004|54389401|2022-01-17 18:14:01|2022-01-17 18:16:01|1.48440000|1.47540000|121053.868608|138740.189489|186|212|81793.82|93615.35|-0.016418|0.004502|3492.883193|5721.411029|73|96|2360.3|3863.32
2022-01-17 18:18:02|54389402|54389753|2022-01-17 18:16:02|2022-01-17 18:18:02|1.47540000|1.47590000|139731.984517|132150.841481|153|199|94742.61|89563.82|-0.017330|0.018343|4639.48039|5243.493816|63|107|3144.44|3553.61
2022-01-17 18:20:01|54389754|54390059|2022-01-17 18:18:02|2022-01-17 18:20:01|1.47600000|1.47810000|83545.830415|103566.662106|137|169|56574.56|70122.13|-0.013987|0.017158|2954.55054|4284.797795|45|87|2000.37|2900.38
2022-01-17 18:22:02|54390060|54390410|2022-01-17 18:20:02|2022-01-17 18:22:00|1.47810000|1.47790000|137550.447864|131445.254126|178|173|93199.53|88982.83|-0.013840|0.013707|4629.236526|4907.935941|77|90|3135.7|3324.41
2022-01-17 18:24:01|54390411|54390726|2022-01-17 18:22:02|2022-01-17 18:24:01|1.47780000|1.48260000|121600.053222|86314.615137|147|169|82177.78|58271|-0.008897|0.016488|3356.634778|5261.087467|54|90|2268.14|3552.49
2022-01-17 18:26:02|54390727|54391034|2022-01-17 18:24:02|2022-01-17 18:25:59|1.48270000|1.48640000|212349.256372|121083.735435|143|165|142926.01|81524.91|-0.003790|0.010194|2959.526682|4287.066826|48|84|1993.49|2887.83
2022-01-17 18:28:01|54391035|54391481|2022-01-17 18:26:00|2022-01-17 18:28:01|1.48570000|1.49430000|209093.125825|244445.944504|146|301|140362.67|164068.43|-0.007380|0.019171|3485.778255|7454.646472|56|164|2339.25|4999.5
2022-01-17 18:30:01|54391482|54391853|2022-01-17 18:28:01|2022-01-17 18:29:59|1.49450000|1.48860000|165457.409682|143992.610267|145|227|111082.58|96686.83|-0.014197|0.004855|2849.514944|6607.192078|42|102|1913.35|4436.84
2022-01-17 18:32:01|54391854|54392185|2022-01-17 18:30:02|2022-01-17 18:32:01|1.48820000|1.49390000|110539.089218|171892.546172|111|221|74176.61|115264.69|-0.006552|0.014555|2813.003221|6967.552982|47|95|1888.14|4670.13
2022-01-17 18:34:02|54392186|54392673|2022-01-17 18:32:01|2022-01-17 18:34:01|1.49330000|1.49370000|214473.459442|286354.690521|192|296|143606.31|191674.66|-0.004659|0.005148|3467.363047|7428.93823|56|121|2320.82|4972.56
2022-01-17 18:36:01|54392674|54393085|2022-01-17 18:34:02|2022-01-17 18:35:54|1.49420000|1.49390000|242442.025958|221308.842173|163|249|162209.52|148021.51|-0.009494|0.009286|2364.868353|4819.509653|46|89|1582.17|3223.45
2022-01-17 18:38:01|54393086|54393493|2022-01-17 18:36:01|2022-01-17 18:38:00|1.49370000|1.49200000|319455.730488|137085.75204|176|232|214124.61|91858.37|-0.012150|0.009295|2820.496583|8391.239061|49|120|1891.18|5624.45
2022-01-17 18:40:01|54393494|54393777|2022-01-17 18:38:02|2022-01-17 18:40:01|1.49220000|1.49180000|77368.864096|194557.099229|91|193|51852.27|130339.15|-0.018575|0.017975|3036.313028|5137.146523|45|86|2034.94|3441.16
2022-01-17 18:42:01|54393778|54394022|2022-01-17 18:40:01|2022-01-17 18:42:00|1.49210000|1.49010000|75390.581898|88408.694329|82|163|50580.99|59300.34|-0.022736|0.018818|1642.536562|5443.634939|29|97|1102.02|3651.38
2022-01-17 18:44:01|54394023|54394355|2022-01-17 18:42:03|2022-01-17 18:44:01|1.48960000|1.49500000|98876.623319|162853.118823|134|199|66228.79|109106.05|-0.006994|0.014549|2378.6281|5804.59472|41|94|1594.41|3889.82
2022-01-17 18:46:01|54394356|54394989|2022-01-17 18:44:01|2022-01-17 18:46:00|1.49500000|1.50100000|176578.965373|345136.458941|193|441|117704.86|230165.89|-0.006008|0.011621|3272.892589|9448.62628|53|232|2184.26|6300.05
2022-01-17 18:48:01|54394990|54395831|2022-01-17 18:46:01|2022-01-17 18:48:01|1.50040000|1.50700000|371325.170031|484628.173613|275|567|246614.28|321658.13|-0.006532|0.012660|6610.632833|13765.538412|87|287|4389.95|9133.52
2022-01-17 18:50:02|54396097|54397096|2022-01-17 18:48:42|2022-01-17 18:50:01|1.51450000|1.52350000|315594.613361|621640.691018|315|685|208056.83|409387.81|-0.004575|0.011425|4924.092798|16056.279806|87|343|3245.62|10573.16
2022-01-17 18:52:01|54397097|54397586|2022-01-17 18:50:02|2022-01-17 18:52:01|1.52230000|1.51720000|218679.505504|145518.434044|203|287|144109.76|95892.55|-0.015679|0.010758|5076.791637|13704.641565|73|156|3345.02|9031.95
2022-01-17 18:54:01|54397587|54397998|2022-01-17 18:52:02|2022-01-17 18:53:58|1.51750000|1.52040000|112794.619027|179356.846922|118|294|74280.06|118039.44|-0.011379|0.015369|4022.968187|15509.551755|48|181|2650.27|10213.56
2022-01-17 18:56:01|54397999|54398923|2022-01-17 18:54:00|2022-01-17 18:56:01|1.52020000|1.53040000|194771.29021|584901.664992|218|707|127532.97|382977.98|-0.013377|0.020867|4657.13431|20628.413244|85|390|3048.69|13501.17
2022-01-17 18:58:01|54398924|54399822|2022-01-17 18:56:02|2022-01-17 18:57:57|1.53020000|1.53380000|259076.72106|453564.808952|281|618|168805.23|295403.22|-0.022421|0.024613|4862.271507|18216.170406|100|363|3169.15|11860.1
2022-01-17 19:00:04|54399823|54400367|2022-01-17 18:57:59|2022-01-17 19:00:03|1.53290000|1.52770000|360625.674031|248139.146128|238|307|235607.66|162105.45|-0.020702|0.014954|3599.327114|9081.540431|52|131|2352.94|5933.06
2022-01-17 19:02:01|54400368|54401058|2022-01-17 19:00:04|2022-01-17 19:02:01|1.52800000|1.52880000|341406.004947|774967.362541|281|410|223265.83|506063.14|-0.011948|0.012948|5916.023986|8563.302247|85|139|3866.02|5595.98
2022-01-17 19:04:02|54401059|54401572|2022-01-17 19:02:02|2022-01-17 19:04:01|1.52910000|1.52430000|221663.017976|221985.842947|224|290|145511.28|145768.13|-0.020072|0.015625|4091.743653|7722.325059|64|141|2686.64|5069.14
2022-01-17 19:06:01|54401573|54401947|2022-01-17 19:04:02|2022-01-17 19:06:00|1.52470000|1.52450000|108128.681984|201386.139397|132|243|71028.53|132219.36|-0.013721|0.013903|3057.62104|8279.328012|46|121|2007.63|5436.45
2022-01-17 19:08:02|54401948|54402366|2022-01-17 19:06:02|2022-01-17 19:08:02|1.52470000|1.51610000|205942.486648|156145.283185|229|190|135454.06|102704.81|-0.020226|0.009189|5780.944024|5088.473866|97|98|3805.27|3346.48
2022-01-17 19:10:01|54402367|54402863|2022-01-17 19:08:02|2022-01-17 19:10:01|1.51580000|1.52740000|185286.62184|259389.049667|188|309|121996.08|170578.54|-0.010380|0.021962|4182.733505|6816.395501|62|130|2753.45|4480.88
2022-01-17 19:12:02|54402864|54403280|2022-01-17 19:10:02|2022-01-17 19:12:01|1.52730000|1.52450000|218158.419027|152469.510487|182|235|143164.31|100014.19|-0.018802|0.015352|3160.49589|8245.612106|56|127|2074.28|5409.39
2022-01-17 19:14:02|54403281|54403664|2022-01-17 19:12:04|2022-01-17 19:14:01|1.52430000|1.52630000|97604.860614|189862.194056|149|235|64051.43|124537.45|-0.009182|0.012107|3179.412466|6612.915578|51|104|2086.2|4337.79
2022-01-17 19:16:02|54403665|54404351|2022-01-17 19:14:02|2022-01-17 19:15:57|1.52650000|1.53210000|324252.519328|394071.834674|280|407|211651.78|257312.31|-0.012572|0.017816|5045.660973|9107.700727|76|171|3294.38|5944.5
2022-01-17 19:18:01|54404352|54404994|2022-01-17 19:15:59|2022-01-17 19:17:57|1.53100000|1.53230000|280352.774893|559943.993708|245|398|183220.57|365122.76|-0.010885|0.012314|4260.56084|8363.274871|62|125|2784.34|5462.69
2022-01-17 19:20:02|54405081|54406080|2022-01-17 19:18:18|2022-01-17 19:20:02|1.53220000|1.53610000|294898.649445|477062.333459|311|689|191650.01|309934.05|-0.009619|0.013009|5594.595821|18971.873872|109|369|3634.31|12322.7
2022-01-17 19:22:01|54406081|54406642|2022-01-17 19:20:02|2022-01-17 19:22:00|1.53600000|1.53390000|227959.949676|390216.810017|197|365|148663.2|254402.44|-0.014421|0.013694|3669.545147|7439.814702|57|148|2393.24|4850.8
2022-01-17 19:24:01|54406643|54407040|2022-01-17 19:22:02|2022-01-17 19:24:00|1.53460000|1.53260000|162783.256981|155206.782873|148|250|106207.68|101210.04|-0.018632|0.015981|3193.554599|7825.321262|50|127|2083.61|5103.36
2022-01-17 19:26:01|54407041|54407481|2022-01-17 19:24:02|2022-01-17 19:25:59|1.53190000|1.53820000|193873.752406|227014.374078|145|296|126457.84|147787.07|-0.004583|0.013185|3155.672727|9040.561226|55|149|2058.82|5891.48
2022-01-17 19:28:01|54407482|54407893|2022-01-17 19:26:01|2022-01-17 19:28:01|1.53840000|1.53650000|219615.520601|171261.25922|175|237|143091.58|111505.22|-0.023223|0.021533|4151.200699|7360.573559|61|130|2704.15|4791.4
2022-01-17 19:30:01|54407894|54408268|2022-01-17 19:28:01|2022-01-17 19:30:01|1.53640000|1.53610000|139520.461295|258565.529886|137|238|90886.02|168407.38|-0.016354|0.015308|2501.841347|6106.349238|47|96|1629.61|3976.96
2022-01-17 19:32:02|54408269|54408665|2022-01-17 19:30:01|2022-01-17 19:32:02|1.53570000|1.53430000|128165.793643|155207.005022|163|234|83553.26|101153.98|-0.018204|0.016358|3456.471636|6271.646001|58|118|2253.82|4087.75
2022-01-17 19:34:01|54408666|54409077|2022-01-17 19:32:02|2022-01-17 19:34:01|1.53390000|1.53820000|154777.227688|282643.501777|118|294|100879.62|183883.05|-0.003248|0.010363|1487.385149|8340.719526|24|140|968.42|5428.48
2022-01-17 19:36:01|54409078|54409548|2022-01-17 19:34:01|2022-01-17 19:36:00|1.53820000|1.54120000|191842.898284|242414.426917|172|299|124533.65|157359.38|-0.007896|0.011540|3168.727691|7164.387031|47|141|2057.11|4649.9
2022-01-17 19:38:02|54409549|54410312|2022-01-17 19:36:01|2022-01-17 19:38:02|1.54130000|1.54290000|283094.276339|291552.213345|282|482|183376.23|188747.25|-0.020189|0.021217|7403.982366|15574.597756|118|283|4796.41|10080.48
2022-01-17 19:40:02|54410313|54410791|2022-01-17 19:38:02|2022-01-17 19:40:01|1.54290000|1.54570000|226712.108159|246395.682994|155|324|147037.17|159647.31|-0.016666|0.019551|2715.473678|10776.769009|65|169|1761.66|6984.2
2022-01-17 19:42:01|54410792|54411308|2022-01-17 19:40:02|2022-01-17 19:42:01|1.54540000|1.54620000|197670.607361|323457.80698|161|356|127978.45|209366.66|-0.014587|0.015418|3345.405423|14370.775055|52|179|2165.51|9303.02
2022-01-17 19:44:01|54411309|54411771|2022-01-17 19:42:01|2022-01-17 19:43:59|1.54660000|1.54550000|173646.713517|254207.347671|144|319|112383.2|164472.13|-0.018945|0.017682|2593.855566|12203.707126|44|169|1678.76|7896.43
2022-01-17 19:46:02|54411772|54412282|2022-01-17 19:44:00|2022-01-17 19:46:02|1.54510000|1.54000000|310717.797929|178690.159415|216|295|201454.33|115776.4|-0.017631|0.012591|4371.098719|9791.519695|63|153|2833.47|6345.47
2022-01-17 19:48:01|54412283|54413008|2022-01-17 19:46:02|2022-01-17 19:48:01|1.54000000|1.54710000|412867.467929|659360.050858|274|452|268286.71|427983.72|-0.005928|0.012602|5388.99797|10902.907692|68|157|3498.64|7071.22
2022-01-17 19:50:01|54413407|54414406|2022-01-17 19:48:19|2022-01-17 19:50:01|1.55000000|1.55470000|505999.687693|747871.893705|311|689|326282.09|482180.7|-0.007736|0.011525|4446.889973|20315.551089|87|384|2866.9|13096.48
2022-01-17 19:52:01|54414407|54415235|2022-01-17 19:50:02|2022-01-17 19:52:01|1.55480000|1.55890000|260308.100409|560621.42514|249|580|167383.04|360206.61|-0.011053|0.013912|5634.471057|15557.511005|88|273|3623.55|9998.38
2022-01-17 19:54:01|54416185|54417184|2022-01-17 19:53:10|2022-01-17 19:54:01|1.56320000|1.57120000|210448.734423|677348.768781|249|751|134289.06|431814.86|-0.008607|0.015252|4388.171742|17900.653081|91|434|2801.71|11407.74
2022-01-17 19:56:01|54417185|54418029|2022-01-17 19:54:02|2022-01-17 19:56:01|1.57050000|1.56900000|342251.072869|463407.662207|298|547|218115.57|295228.05|-0.019166|0.018615|7830.373482|15366.701952|112|262|4990.23|9792.18
2022-01-17 19:58:01|54418051|54419050|2022-01-17 19:56:01|2022-01-17 19:58:01|1.56930000|1.55750000|898737.718272|383479.141604|473|527|574864.49|244910.21|-0.018857|0.011932|7884.334319|14655.108638|129|225|5038.73|9359.08
2022-01-17 20:00:02|54419051|54419888|2022-01-17 19:58:01|2022-01-17 20:00:02|1.55830000|1.55980000|251251.002958|511206.727568|301|537|161347.48|327832.16|-0.021225|0.021240|7109.756041|16604.950856|102|227|4562.98|10650.39
2022-01-17 20:02:01|54419889|54420875|2022-01-17 20:00:02|2022-01-17 20:02:01|1.55960000|1.56130000|1474657.55105|504873.673894|472|515|947581.31|323321.43|-0.016010|0.017450|8397.069663|13246.146692|174|221|5390.5|8483.06
2022-01-17 20:04:01|54420876|54421371|2022-01-17 20:02:01|2022-01-17 20:04:01|1.56130000|1.55380000|363966.145454|309790.71402|207|289|233661.7|198944.51|-0.024669|0.018858|3405.868709|8539.270868|58|153|2186.65|5481.46
2022-01-17 20:06:01|54421372|54422006|2022-01-17 20:04:01|2022-01-17 20:06:00|1.55360000|1.54990000|290507.456003|353846.005594|269|366|186918.59|227410.54|-0.007967|0.005455|4749.930266|9439.478436|86|172|3057.01|6070.51
2022-01-17 20:08:01|54422007|54422557|2022-01-17 20:06:01|2022-01-17 20:08:01|1.55000000|1.54780000|323581.072722|364142.237296|243|308|208709.29|234612.55|-0.017218|0.015110|2872.883457|7820.087079|64|143|1853.05|5039.9
2022-01-17 20:10:01|54422558|54423246|2022-01-17 20:08:03|2022-01-17 20:09:57|1.54760000|1.54270000|350414.003617|202485.334291|410|279|226678.41|130818.78|-0.021988|0.017724|8579.705459|6966.797068|196|133|5550.3|4503
2022-01-17 20:12:01|54423247|54423934|2022-01-17 20:09:58|2022-01-17 20:11:57|1.54330000|1.54110000|239580.222969|382168.104628|355|333|155359.13|247661.65|-0.015600|0.014266|8371.697661|9457.737065|166|150|5431.85|6130.92
2022-01-17 20:14:01|54423935|54424348|2022-01-17 20:11:58|2022-01-17 20:14:01|1.54130000|1.54640000|100467.442439|202549.137631|164|250|65099.3|131198.74|-0.015631|0.020779|3844.687276|5562.049299|57|119|2491.66|3603.11
2022-01-17 20:16:02|54424349|54424706|2022-01-17 20:14:02|2022-01-17 20:16:01|1.54640000|1.54120000|164296.439814|137312.667951|158|200|106382.67|88827.33|-0.020423|0.014881|4185.791634|5492.746034|63|112|2709.81|3554.33
2022-01-17 20:18:02|54424707|54425293|2022-01-17 20:16:02|2022-01-17 20:18:02|1.54150000|1.54360000|230213.005849|231335.660322|275|312|149544.66|150147.2|-0.016190|0.018298|5504.414526|8042.520008|115|139|3577.99|5222.54
2022-01-17 20:20:02|54425294|54425779|2022-01-17 20:18:02|2022-01-17 20:20:02|1.54340000|1.54250000|227932.441278|217216.453673|221|265|147811.82|140812.42|-0.012852|0.011873|4523.782712|7131.551145|70|115|2933.83|4623.95
2022-01-17 20:22:01|54425780|54426497|2022-01-17 20:20:03|2022-01-17 20:22:00|1.54240000|1.55840000|226959.263315|601388.867775|228|490|146184.2|387422.31|-0.006508|0.019586|4482.403419|10465.019164|68|210|2890.75|6744.84
2022-01-17 20:24:02|54426498|54427193|2022-01-17 20:22:02|2022-01-17 20:24:01|1.55900000|1.55750000|323070.678961|276573.560326|277|419|207190.87|177311.48|-0.011948|0.010906|4483.130292|11028.927061|68|226|2875.97|7069.1
2022-01-17 20:26:02|54427194|54427689|2022-01-17 20:24:01|2022-01-17 20:26:01|1.55750000|1.55200000|181080.631462|178086.22888|202|294|116444.38|114473.76|-0.020153|0.015090|4210.827669|7573.711836|71|133|2707.41|4869.72
2022-01-17 20:28:01|54427690|54428175|2022-01-17 20:26:02|2022-01-17 20:28:01|1.55180000|1.55180000|193378.596241|208706.364515|187|299|124674.91|134509.66|-0.016768|0.016780|2946.448799|7715.488876|66|137|1899.14|4971.42
2022-01-17 20:30:01|54428176|54428611|2022-01-17 20:28:02|2022-01-17 20:30:01|1.55180000|1.54510000|152295.947185|114191.862346|209|227|98566.52|73889.94|-0.019005|0.012748|5823.247023|6239.976261|103|119|3768.4|4035.15
2022-01-17 20:32:01|54428612|54429500|2022-01-17 20:30:01|2022-01-17 20:32:00|1.54510000|1.54660000|1344269.15801|426216.767992|479|410|872717.17|276391.9|-0.006128|0.006896|9766.381337|8053.011098|170|149|6338.45|5222.1
2022-01-17 20:34:01|54429501|54429963|2022-01-17 20:32:02|2022-01-17 20:34:01|1.54640000|1.54380000|298140.723139|157287.869326|198|265|192874.31|101661.24|-0.014411|0.011159|3691.099161|7630.58683|58|149|2388.42|4935.48
2022-01-17 20:36:01|54429964|54430503|2022-01-17 20:34:01|2022-01-17 20:35:59|1.54330000|1.53260000|289728.368918|116700.754062|334|206|188615.92|75823.51|-0.022361|0.006647|7893.058618|7025.959134|174|122|5132.27|4562.97
2022-01-17 20:38:02|54430504|54430993|2022-01-17 20:36:00|2022-01-17 20:38:00|1.53270000|1.53720000|185589.321741|174399.035883|201|289|120746.41|113442.19|-0.007199|0.012540|3562.922112|8125.826089|71|136|2318.38|5284.89
2022-01-17 20:40:01|54430994|54431426|2022-01-17 20:38:02|2022-01-17 20:39:56|1.53790000|1.53730000|150226.166549|375407.070014|164|269|97709.37|243934.61|-0.013495|0.013006|2344.08102|6775.888156|47|107|1524.41|4404.86
2022-01-17 20:42:01|54431427|54431789|2022-01-17 20:39:57|2022-01-17 20:42:01|1.53740000|1.53370000|128325.949152|150842.521702|166|197|83536.26|98152.97|-0.018407|0.013012|3689.500399|5318.15813|65|100|2401.45|3458.78
2022-01-17 20:44:01|54431790|54432108|2022-01-17 20:42:02|2022-01-17 20:44:01|1.53320000|1.54060000|78372.120072|168379.576815|130|189|50968.22|109461.81|-0.013558|0.023813|3521.840167|4715.163073|53|89|2290.06|3066.2
2022-01-17 20:46:02|54432109|54432463|2022-01-17 20:44:02|2022-01-17 20:46:02|1.54100000|1.54920000|91210.503105|141778.197727|119|236|59064.32|91804.2|-0.012804|0.023794|2566.11276|7057.180183|46|147|1663.63|4570.33
2022-01-17 20:48:01|54432464|54432950|2022-01-17 20:46:02|2022-01-17 20:48:01|1.55000000|1.54700000|214858.76019|312571.044612|183|304|138789.37|201869.58|-0.018502|0.015118|4995.685528|8019.107356|78|131|3228.63|5180.8
2022-01-17 20:50:02|54432951|54433397|2022-01-17 20:48:03|2022-01-17 20:50:00|1.54680000|1.54130000|251247.887581|125072.65718|212|235|162917.04|81114.13|-0.020843|0.014915|3899.928794|7953.723793|71|120|2529.9|5158.51
2022-01-17 20:52:02|54433398|54433898|2022-01-17 20:50:02|2022-01-17 20:52:01|1.54060000|1.54270000|327552.622649|190055.044252|253|248|212837.49|123372.26|-0.011912|0.013928|4209.554802|6355.28667|64|103|2733.12|4124.52
2022-01-17 20:54:01|54433899|54434252|2022-01-17 20:52:02|2022-01-17 20:54:00|1.54260000|1.54400000|89502.065665|105939.817929|144|210|58014.33|68673.48|-0.011693|0.014095|2789.596841|6159.8759|48|114|1808.51|3992.73
2022-01-17 20:56:01|54434253|54434519|2022-01-17 20:54:01|2022-01-17 20:56:00|1.54400000|1.54080000|44704.853196|60475.791105|93|174|28990.83|39217.7|-0.020816|0.016218|2363.896522|6914.547924|44|112|1533.05|4484.13
2022-01-17 20:58:01|54434520|54434784|2022-01-17 20:56:01|2022-01-17 20:58:01|1.54090000|1.54310000|94449.280772|89460.30485|94|171|61227.39|57989.6|-0.013770|0.018823|2391.243714|5387.238395|34|104|1550.41|3491.96
2022-01-17 21:00:02|54434785|54435067|2022-01-17 20:58:03|2022-01-17 21:00:01|1.54310000|1.53990000|106440.639234|52080.600026|121|162|69046.4|33762.06|-0.020005|0.012789|2261.006663|4018.4695|39|108|1465.8|2604.73
2022-01-17 21:02:02|54435068|54435332|2022-01-17 21:00:03|2022-01-17 21:02:02|1.53980000|1.54130000|42930.03246|94958.160086|99|166|27885.58|61633.29|-0.014034|0.017138|2928.040585|4738.982765|52|89|1901.66|3076.72
2022-01-17 21:04:01|54435333|54435617|2022-01-17 21:02:03|2022-01-17 21:04:00|1.54130000|1.54010000|155130.983814|105237.155665|129|156|100675.23|68270.62|-0.011591|0.010422|1594.02445|3775.839887|33|91|1034.07|2450.06
2022-01-17 21:06:02|54435618|54435906|2022-01-17 21:04:02|2022-01-17 21:06:01|1.54100000|1.54150000|56962.205896|96811.277368|102|187|36937.69|62765.72|-0.015280|0.016676|2202.980514|7374.559193|41|120|1428.54|4781.59
2022-01-17 21:08:01|54435907|54436196|2022-01-17 21:06:03|2022-01-17 21:07:59|1.54170000|1.53820000|114534.45238|68673.763424|128|162|74373.82|44594.44|-0.020144|0.014871|2787.57476|4562.323758|46|99|1810.43|2962.1
2022-01-17 21:10:02|54436197|54436609|2022-01-17 21:08:02|2022-01-17 21:10:02|1.53820000|1.53280000|126599.203318|140638.428828|201|212|82488.46|91597.21|-0.015065|0.008176|4336.637504|4425.033254|82|98|2825.87|2880.95
2022-01-17 21:12:01|54436610|54436998|2022-01-17 21:10:03|2022-01-17 21:12:01|1.53270000|1.53420000|134438.741996|159980.067543|171|218|87631.93|104245.27|-0.006362|0.006522|7386.081855|5839.014629|72|110|4814.74|3805.36
2022-01-17 21:14:02|54436999|54437376|2022-01-17 21:12:02|2022-01-17 21:14:02|1.53440000|1.53870000|160574.023246|246443.869366|171|207|104562.6|160468.27|-0.010038|0.015335|3398.48983|4543.891662|49|95|2212.84|2958.73
2022-01-17 21:16:01|54437377|54437720|2022-01-17 21:14:02|2022-01-17 21:16:00|1.53900000|1.53220000|143278.400682|99928.093161|178|166|93299.09|65052.56|-0.014174|0.004439|4980.686298|4141.882458|76|76|3242.23|2696.36
2022-01-17 21:18:02|54437721|54438688|2022-01-17 21:16:01|2022-01-17 21:18:01|1.53210000|1.52840000|651398.203209|508905.128363|597|371|426486.35|333102.51|-0.009646|0.006230|13812.765891|7006.648766|283|118|9041.18|4585.2
2022-01-17 21:20:02|54438689|54439194|2022-01-17 21:18:02|2022-01-17 21:20:01|1.52800000|1.52840000|231695.828054|267685.906765|244|262|151470.42|174996.51|-0.005701|0.006544|6354.254288|6655.558406|71|120|4154.98|4350.23
2022-01-17 21:22:02|54439195|54439634|2022-01-17 21:20:02|2022-01-17 21:22:02|1.52890000|1.52940000|177942.907263|382745.069018|187|253|116269.03|249938.44|-0.011030|0.011375|3429.761177|6549.38454|49|107|2241.34|4277.12
2022-01-17 21:24:01|54439635|54440005|2022-01-17 21:22:02|2022-01-17 21:23:55|1.52950000|1.52570000|275291.532673|109016.766091|200|171|180332.21|71397.07|-0.012270|0.005896|4801.192951|4047.771929|53|91|3145.11|2650.13
2022-01-17 21:26:01|54440006|54440604|2022-01-17 21:23:58|2022-01-17 21:26:00|1.52610000|1.52650000|329947.856796|168334.378232|363|236|216604.11|110392.94|-0.012107|0.011538|9401.858523|5504.145035|163|100|6169.62|3608.09
2022-01-17 21:28:02|54440605|54440962|2022-01-17 21:26:01|2022-01-17 21:28:01|1.52680000|1.52280000|213925.129483|102860.730514|163|195|140279.31|67407.34|-0.022639|0.017076|3743.94897|5101.554783|52|102|2454.38|3343.23
2022-01-17 21:30:01|54440963|54441663|2022-01-17 21:28:02|2022-01-17 21:30:01|1.52300000|1.51870000|295211.74125|245479.976892|423|278|194331.09|161585.22|-0.010158|0.005817|9017.088085|6169.665076|192|115|5936.78|4060.18
2022-01-17 21:32:01|54441664|54442295|2022-01-17 21:30:01|2022-01-17 21:32:00|1.51920000|1.51900000|536082.225303|238926.293693|367|265|353461.06|157518.41|-0.003206|0.001711|8805.502032|6227.605006|175|115|5810.13|4106.04
2022-01-17 21:34:01|54442296|54442804|2022-01-17 21:32:01|2022-01-17 21:34:01|1.51920000|1.52650000|198159.947417|300381.277825|195|314|129896.86|197039.51|-0.006432|0.014173|4411.441437|7032.951307|52|144|2889.85|4609.42
2022-01-17 21:36:02|54442805|54443186|2022-01-17 21:34:02|2022-01-17 21:36:00|1.52670000|1.52050000|227214.175041|177175.709364|154|228|149273.5|116112.56|-0.019421|0.010808|2800.614608|7396.532505|47|129|1837.81|4851.34
2022-01-17 21:38:01|54443187|54443553|2022-01-17 21:36:02|2022-01-17 21:37:58|1.52060000|1.52130000|162246.733648|140873.490238|161|206|106447.58|92411.62|-0.006830|0.007799|4428.83266|4903.28648|53|96|2905.64|3217.08
2022-01-17 21:40:02|54443554|54443966|2022-01-17 21:38:00|2022-01-17 21:40:01|1.52110000|1.51430000|191834.301527|126159.674393|197|216|126310.7|83031.61|-0.018724|0.011008|4218.89421|6376.760129|64|117|2777.78|4197.2
2022-01-17 21:42:02|54443967|54444547|2022-01-17 21:40:02|2022-01-17 21:42:01|1.51410000|1.51570000|396540.671|232192.988503|342|239|262231.12|153324.08|-0.022271|0.023786|8162.629012|6051.043105|131|103|5395.77|3995.91
2022-01-17 21:44:02|54444548|54444933|2022-01-17 21:42:02|2022-01-17 21:44:01|1.51600000|1.51200000|228130.744819|95113.334752|205|181|150500.05|62725.37|-0.019075|0.013469|4390.055833|6249.787159|59|106|2896.96|4121.88
2022-01-17 21:46:02|54444934|54445406|2022-01-17 21:44:02|2022-01-17 21:46:01|1.51230000|1.51900000|232012.993977|524253.029564|202|271|153089.56|345559.13|-0.006352|0.015195|4605.868083|6600.744549|62|95|3038.18|4353.27
2022-01-17 21:48:02|54445407|54445765|2022-01-17 21:46:02|2022-01-17 21:48:02|1.51860000|1.51690000|199156.140732|113029.143676|168|191|131136.95|74353.19|-0.013526|0.011294|4510.408993|5115.269698|58|113|2969.02|3367.15
2022-01-17 21:50:02|54445766|54446201|2022-01-17 21:48:03|2022-01-17 21:50:01|1.51730000|1.52590000|176037.749429|392228.089834|162|274|115677.53|257875.68|-0.009235|0.018601|4289.920458|5420.063057|55|115|2821.24|3562.67
2022-01-17 21:52:01|54446202|54446572|2022-01-17 21:50:03|2022-01-17 21:52:01|1.52550000|1.52600000|138594.903674|310786.301477|160|211|91058.51|204097.9|-0.011158|0.011826|3954.4824|5970.847074|68|104|2597.89|3920.24
2022-01-17 21:54:01|54446573|54447064|2022-01-17 21:52:02|2022-01-17 21:54:01|1.52640000|1.53410000|147262.43613|303607.920999|177|315|96232.4|198546.78|-0.010678|0.018162|2834.491322|6955.674718|50|154|1854.18|4549.65
2022-01-17 21:56:02|54447065|54447641|2022-01-17 21:54:02|2022-01-17 21:56:01|1.53400000|1.53530000|335780.612305|271762.93417|241|336|219125.3|176946.29|-0.003301|0.004572|4110.839767|8690.362997|59|164|2680.39|5658.56
2022-01-17 21:58:01|54447642|54448098|2022-01-17 21:56:02|2022-01-17 21:58:01|1.53460000|1.52530000|281876.21797|139231.716457|232|225|184319.62|90974.62|-0.018385|0.008760|4817.034709|6712.947266|97|109|3151.14|4389.31
2022-01-17 22:00:03|54448099|54448378|2022-01-17 21:58:01|2022-01-17 22:00:01|1.52520000|1.52760000|71484.050838|148807.642032|103|177|46770.19|97332.17|-0.020119|0.024065|2592.792753|5420.796075|41|89|1697.79|3547.08
2022-01-17 22:02:02|54448379|54448710|2022-01-17 22:00:03|2022-01-17 22:01:58|1.52730000|1.51840000|142560.605521|113218.725423|149|183|93692.06|74320.6|-0.023423|0.009850|3588.831941|6414.653897|71|107|2358.73|4212.84
2022-01-17 22:04:02|54448711|54449279|2022-01-17 22:01:59|2022-01-17 22:04:01|1.51850000|1.51640000|563063.079323|142428.008571|327|242|371469.41|93825.5|-0.010099|0.007609|6261.33803|5831.751603|108|109|4123.68|3841.64
2022-01-17 22:06:01|54449280|54449725|2022-01-17 22:04:02|2022-01-17 22:06:01|1.51600000|1.52070000|206032.832439|276041.936707|207|239|135757.31|181981.31|-0.007164|0.014051|5139.763148|5991.510815|63|106|3387.05|3947.31
2022-01-17 22:08:02|54449726|54450158|2022-01-17 22:06:02|2022-01-17 22:08:00|1.52120000|1.51980000|135531.404514|250843.310265|164|269|89100.36|164838.56|-0.013270|0.011609|4591.010616|7135.407485|53|134|3017.34|4688.96
2022-01-17 22:10:02|54450159|54450433|2022-01-17 22:08:02|2022-01-17 22:10:01|1.51950000|1.51880000|76532.835498|89655.522687|117|158|50387.52|59014.5|-0.015095|0.013646|3300.124853|4962.42483|53|87|2173.15|3267.23
2022-01-17 22:12:02|54450434|54450742|2022-01-17 22:10:02|2022-01-17 22:11:59|1.51880000|1.52030000|136563.803637|145546.26514|118|191|89783.56|95659.27|-0.004794|0.007676|2633.016478|6398.01466|37|94|1731.03|4205.01
2022-01-17 22:14:01|54450743|54451148|2022-01-17 22:12:02|2022-01-17 22:14:01|1.52060000|1.51780000|236625.007261|177413.792646|197|209|155929.43|116935.55|-0.013035|0.008557|4876.14374|4114.866042|76|92|3214.46|2711.68
2022-01-17 22:16:02|54451149|54451580|2022-01-17 22:14:02|2022-01-17 22:16:02|1.51830000|1.51670000|386688.954264|126839.104854|225|207|254410.51|83447.55|-0.008243|0.006008|4281.666404|5113.746444|54|94|2816.93|3362.94
2022-01-17 22:18:01|54451581|54452443|2022-01-17 22:16:02|2022-01-17 22:17:57|1.51690000|1.51220000|406775.387175|315851.490339|527|336|269253.21|209090.06|-0.011274|0.006978|10107.381075|7783.215276|231|123|6691.8|5148.83
2022-01-17 22:20:02|54452444|54452955|2022-01-17 22:17:58|2022-01-17 22:20:01|1.51170000|1.50660000|260917.51398|213498.142646|246|266|172874.2|141406.47|-0.012218|0.006863|5394.654589|8030.227826|65|115|3574.06|5315.97
2022-01-17 22:22:02|54452956|54453384|2022-01-17 22:20:02|2022-01-17 22:22:01|1.50660000|1.51230000|81372.094138|170466.771219|165|264|53898.71|112889.48|-0.008609|0.015742|5064.076896|6169.231551|66|112|3354.23|4084.61
2022-01-17 22:24:01|54453385|54454081|2022-01-17 22:22:03|2022-01-17 22:23:54|1.51260000|1.50700000|541129.434563|223547.630514|386|311|359239.78|148391.06|-0.018146|0.011864|6432.80741|8329.582899|128|129|4270.9|5524.86
2022-01-17 22:26:02|54454082|54454472|2022-01-17 22:23:57|2022-01-17 22:26:00|1.50700000|1.51090000|143252.748247|105725.502848|163|228|94806.28|69986.78|-0.004486|0.010220|3364.716957|6350.152862|47|106|2225.85|4203.5
2022-01-17 22:28:02|54454473|54454915|2022-01-17 22:26:02|2022-01-17 22:28:02|1.51110000|1.51470000|143136.468976|317035.897183|179|264|94595.27|209487.72|-0.012527|0.017401|5793.074541|5881.751669|69|100|3827.71|3885.1
2022-01-17 22:30:02|54454916|54455240|2022-01-17 22:28:03|2022-01-17 22:30:01|1.51450000|1.51690000|206610.903278|108110.752017|173|152|136453.2|71340.42|-0.017344|0.020405|5582.592572|4322.009774|70|80|3685.5|2852.35
2022-01-17 22:32:01|54455241|54455487|2022-01-17 22:30:02|2022-01-17 22:31:59|1.51630000|1.51880000|59153.121857|46613.558948|114|133|38994.28|30720.48|-0.021091|0.024722|2932.135689|4995.453299|49|86|1933.05|3292.54
2022-01-17 22:34:02|54455488|54456185|2022-01-17 22:32:01|2022-01-17 22:34:02|1.51840000|1.54270000|90048.00074|261136.10486|133|565|58971.31|170641.91|0.012205|0.022472|2990.034141|13935.869479|49|361|1957.02|9093.04
2022-01-17 22:36:01|54456186|54456563|2022-01-17 22:34:02|2022-01-17 22:36:01|1.54270000|1.53680000|144698.802526|173918.605486|149|229|94263.62|113212.57|-0.022325|0.014387|3947.626306|7344.756241|59|110|2574.03|4784.46
2022-01-17 22:38:02|54456564|54456894|2022-01-17 22:36:02|2022-01-17 22:38:02|1.53690000|1.54020000|165354.857885|123851.108792|137|194|107553.55|80440.05|-0.008926|0.013625|3595.799112|7038.161856|54|102|2339.49|4576.23
2022-01-17 22:40:02|54456895|54457299|2022-01-17 22:38:04|2022-01-17 22:40:02|1.54040000|1.53740000|201353.363365|232181.903465|132|273|130853.23|150845.14|-0.019498|0.015443|3908.683186|8598.910274|67|133|2540.07|5588.22
2022-01-17 22:42:01|54457300|54457672|2022-01-17 22:40:02|2022-01-17 22:42:01|1.53740000|1.52960000|160689.225383|74224.578385|170|203|104952.62|48544.15|-0.021599|0.010967|4384.906223|6466.032855|69|111|2866.92|4227.91
2022-01-17 22:44:01|54457673|54457954|2022-01-17 22:42:01|2022-01-17 22:44:01|1.52950000|1.53520000|46067.005444|97300.419823|89|193|30036.02|63438.17|-0.010661|0.018973|2523.125029|4430.334627|40|99|1644.56|2887.95
2022-01-17 22:46:02|54457955|54458223|2022-01-17 22:44:01|2022-01-17 22:46:02|1.53550000|1.53600000|58909.370585|80611.96314|110|159|38411.62|52538.14|-0.014743|0.015609|2686.100665|5991.012693|51|88|1751.01|3903.79
2022-01-17 22:48:02|54458224|54458486|2022-01-17 22:46:03|2022-01-17 22:48:01|1.53560000|1.53360000|82922.804238|111804.991119|88|175|54049.45|72856.26|-0.008623|0.004662|2159.242078|5935.923096|32|110|1407.59|3869.49
2022-01-17 22:50:02|54458487|54458817|2022-01-17 22:48:02|2022-01-17 22:49:56|1.53330000|1.53440000|109528.456659|187839.835023|114|217|71280.68|122210.13|-0.000338|0.001547|2071.086404|5407.487709|35|106|1347.8|3518.07
2022-01-17 22:52:02|54458818|54459089|2022-01-17 22:49:58|2022-01-17 22:52:01|1.53460000|1.53210000|110835.417785|112614.243128|103|169|72242.92|73410.58|-0.011550|0.007850|2535.025386|5008.269709|47|87|1652.07|3264.38
2022-01-17 22:54:01|54459090|54459500|2022-01-17 22:52:03|2022-01-17 22:54:00|1.53210000|1.52810000|135385.007092|105948.881477|193|218|88456.88|69206.43|-0.006529|0.001470|4507.338311|5514.893516|63|112|2944.62|3603.19
2022-01-17 22:56:01|54459501|54459823|2022-01-17 22:54:04|2022-01-17 22:56:00|1.52840000|1.53500000|60342.619175|153620.135852|105|218|39411.35|100330.1|-0.000934|0.010029|3316.679077|5795.745194|46|94|2166.25|3784.69
2022-01-17 22:58:01|54459824|54460132|2022-01-17 22:56:01|2022-01-17 22:57:59|1.53550000|1.53610000|143636.539758|141835.08902|113|196|93531.24|92335.53|-0.012655|0.014832|1870.47741|4650.423618|28|83|1217.92|3027.1
2022-01-17 23:00:03|54460133|54460351|2022-01-17 22:58:02|2022-01-17 23:00:02|1.53580000|1.53540000|67016.239298|54523.172349|91|128|43669.3|35510.44|-0.011755|0.010495|2115.772587|3406.688929|34|79|1378.13|2219.15
2022-01-17 23:02:01|54460352|54460673|2022-01-17 23:00:03|2022-01-17 23:01:58|1.53540000|1.53310000|187087.296894|92790.978436|152|170|121890.25|60439.44|-0.009183|0.005483|3132.393961|4860.885305|40|89|2040.13|3165.23
2022-01-17 23:04:01|54460674|54461088|2022-01-17 23:02:00|2022-01-17 23:04:01|1.53300000|1.53960000|110572.408564|311433.951585|145|270|71820.03|202316.97|-0.001711|0.011245|3048.690849|5551.56403|49|108|1981.62|3606.37
2022-01-17 23:06:01|54461089|54461543|2022-01-17 23:04:02|2022-01-17 23:06:01|1.53980000|1.54730000|80527.815856|195527.088908|112|343|52220.3|126779.85|-0.002624|0.012209|3101.756428|11489.250674|46|207|2011.14|7448.12
2022-01-17 23:08:02|54461544|54462088|2022-01-17 23:06:02|2022-01-17 23:08:01|1.54760000|1.54580000|148539.019798|219618.544986|184|361|96003.29|141812.25|-0.004895|0.003137|5110.223772|12283.928945|66|194|3302.81|7934.45
2022-01-17 23:10:02|54462089|54462484|2022-01-17 23:08:02|2022-01-17 23:10:02|1.54580000|1.54420000|206979.193734|116691.170587|195|201|134213.27|75658.98|-0.012700|0.008905|4791.071814|6746.676612|66|99|3107.06|4372.61
2022-01-17 23:12:02|54462485|54463051|2022-01-17 23:10:02|2022-01-17 23:12:01|1.54410000|1.55080000|181096.961007|255203.216315|203|364|116869.59|164782.68|-0.005304|0.012298|5191.181437|10424.79201|74|201|3350.11|6729.43
2022-01-17 23:14:01|54463052|54463433|2022-01-17 23:12:02|2022-01-17 23:14:01|1.55080000|1.55420000|192263.707055|108025.149592|116|266|123783.19|69577.96|-0.007491|0.011691|3046.443951|9668.01455|43|164|1961.5|6226.2
2022-01-17 23:16:02|54463434|54464144|2022-01-17 23:14:01|2022-01-17 23:16:01|1.55390000|1.54890000|239720.625473|283596.609293|284|427|154670.82|182849.66|-0.012562|0.008386|5755.260574|11962.027644|121|217|3711.78|7708.43
2022-01-17 23:18:02|54464145|54464565|2022-01-17 23:16:03|2022-01-17 23:18:00|1.54890000|1.55210000|210026.009762|185097.62075|163|258|135557.58|119466.24|-0.007705|0.012206|2394.302797|7588.755279|38|128|1544.95|4895.89
2022-01-17 23:20:02|54464566|54464848|2022-01-17 23:18:03|2022-01-17 23:19:59|1.55150000|1.55130000|70168.408887|70451.612002|102|181|45264.69|45439.77|-0.012249|0.011644|3338.403265|7543.189147|42|116|2153.42|4864.63
2022-01-17 23:22:01|54464849|54465185|2022-01-17 23:19:59|2022-01-17 23:22:00|1.55090000|1.54840000|66567.231938|135152.830112|105|232|42981.39|87266.26|-0.009915|0.005997|1833.075656|12060.50481|43|146|1183.77|7787.61
2022-01-17 23:24:02|54465186|54465529|2022-01-17 23:22:02|2022-01-17 23:24:02|1.54780000|1.54420000|179091.463154|111588.729274|157|187|115983.86|72211.84|-0.010374|0.005416|2789.737043|6968.123008|49|98|1805.86|4509.45
2022-01-17 23:26:01|54465530|54465837|2022-01-17 23:24:02|2022-01-17 23:26:00|1.54440000|1.54150000|94333.471258|102460.937509|133|175|61193.48|66484.31|-0.007173|0.002101|2820.020031|5133.098887|58|87|1828.56|3329.54
2022-01-17 23:28:01|54465838|54466112|2022-01-17 23:26:02|2022-01-17 23:27:59|1.54160000|1.54600000|63326.10881|119352.733308|99|176|41023.25|77312.41|0.000367|0.007598|3101.048909|6402.084701|32|100|2008.74|4147.39
2022-01-17 23:30:02|54466113|54466474|2022-01-17 23:28:01|2022-01-17 23:30:02|1.54600000|1.54520000|109230.289852|127510.592755|163|199|70647.78|82448.41|-0.004811|0.002891|4018.704579|5979.110974|57|103|2599.14|3866.02
2022-01-17 23:32:01|54466475|54466745|2022-01-17 23:30:02|2022-01-17 23:32:00|1.54570000|1.54600000|82549.664781|76289.337153|114|157|53445.09|49392.03|-0.008207|0.008213|3532.174879|5575.997318|50|87|2287.49|3609.59
2022-01-17 23:34:02|54466746|54467014|2022-01-17 23:32:02|2022-01-17 23:34:01|1.54580000|1.54600000|104321.775207|102820.96351|117|152|67435.86|66452.94|-0.007758|0.007173|3405.709405|5446.52493|47|93|2201.39|3519.91
2022-01-17 23:36:01|54467015|54467463|2022-01-17 23:34:02|2022-01-17 23:36:00|1.54610000|1.55680000|91214.613382|284584.222001|120|329|58767.01|183308.47|0.006461|0.007758|2365.978341|7027.05653|37|162|1523.18|4524.77
2022-01-17 23:38:01|54467506|54468505|2022-01-17 23:36:09|2022-01-17 23:37:57|1.55430000|1.56220000|311235.627186|376485.521711|337|663|199374.05|241168.19|-0.000795|0.006410|4874.183499|18802.175983|94|378|3123.18|12040.29
2022-01-17 23:40:02|54468506|54469326|2022-01-17 23:37:57|2022-01-17 23:40:01|1.56220000|1.56750000|322166.779282|373889.695837|302|519|205864.28|238897.5|-0.003867|0.007479|5758.980728|11247.441183|100|253|3679.97|7182.95
2022-01-17 23:42:01|54469327|54469884|2022-01-17 23:40:02|2022-01-17 23:42:01|1.56750000|1.56680000|453260.206347|182851.556885|296|262|289506.82|116774.99|-0.005420|0.003680|4389.92229|6425.706893|79|108|2804.77|4102.72
2022-01-17 23:44:01|54469885|54470864|2022-01-17 23:42:01|2022-01-17 23:44:00|1.56670000|1.57020000|385583.12039|486582.509182|310|670|245561.45|309745.96|-0.003027|0.005696|5243.582285|17772.75861|101|375|3338.49|11311.95
2022-01-17 23:46:01|54470865|54471785|2022-01-17 23:44:01|2022-01-17 23:46:01|1.57070000|1.57820000|435738.874476|425652.791688|343|578|276862.98|270334.63|-0.004908|0.009175|5415.477238|13381.975595|91|276|3441.08|8495.05
2022-01-17 23:48:02|54472649|54473648|2022-01-17 23:47:08|2022-01-17 23:48:01|1.58500000|1.58890000|252290.274604|686606.15265|246|754|158966.96|432263.95|-0.012051|0.014706|3542.943805|20981.420861|74|395|2232.81|13214
2022-01-17 23:50:02|54473649|54474466|2022-01-17 23:48:02|2022-01-17 23:50:02|1.58890000|1.58520000|447402.984423|381537.886063|338|480|282304.68|240605.89|-0.013057|0.010292|7985.067717|12855.84404|114|214|5038.95|8108.68
2022-01-17 23:52:01|54474467|54475412|2022-01-17 23:50:02|2022-01-17 23:52:01|1.58510000|1.59270000|547815.765742|392490.914412|358|588|344850.25|247048.25|-0.008187|0.012537|5153.993928|14186.405815|89|289|3246.19|8928.48
2022-01-17 23:54:02|54475413|54476285|2022-01-17 23:52:01|2022-01-17 23:53:59|1.59230000|1.58900000|594968.114538|411698.077533|374|499|374446.57|258952.07|-0.009431|0.007047|5998.758229|11620.058356|109|238|3775.22|7307.98
2022-01-17 23:56:01|54476286|54476940|2022-01-17 23:54:00|2022-01-17 23:56:01|1.58920000|1.58950000|289164.024896|393500.607514|251|404|182133.22|247816.32|-0.010836|0.011219|5794.028633|10213.444979|80|162|3650.07|6430.83
2022-01-17 23:58:02|54476941|54477844|2022-01-17 23:56:01|2022-01-17 23:58:02|1.58950000|1.59600000|330972.782267|607640.094177|294|610|207769.29|381273.47|-0.005845|0.009853|5111.666977|16649.451202|83|283|3208.53|10447.9
2022-01-18 00:00:02|54479307|54480306|2022-01-17 23:59:15|2022-01-18 00:00:02|1.60210000|1.60280000|1400873.17307|559465.158749|414|586|874096.47|348910.38|-0.003456|0.004069|6185.494692|12233.411319|99|263|3859.99|7631.18
2022-01-18 00:02:01|54481583|54482582|2022-01-18 00:01:24|2022-01-18 00:02:01|1.61090000|1.61640000|344051.544042|476378.220368|328|672|213111.34|294888.6|-0.016245|0.019808|6159.554809|18405.389147|101|386|3815.31|11395.02
2022-01-18 00:04:01|54483472|54484471|2022-01-18 00:02:44|2022-01-18 00:04:01|1.62100000|1.60290000|642310.098222|463124.512765|521|479|398829.49|287629.15|-0.019841|0.011495|10969.260276|12222.164509|182|198|6816.57|7583.38
2022-01-18 00:06:01|54484945|54485944|2022-01-18 00:04:53|2022-01-18 00:06:01|1.60120000|1.59370000|590570.300444|484614.586517|552|448|370116.04|303812.49|-0.007774|0.004061|11274.581278|10420.122292|218|147|7063.13|6531.43
2022-01-18 00:08:02|54486525|54487524|2022-01-18 00:06:35|2022-01-18 00:08:02|1.58760000|1.59120000|352692.8584|1180446.03003|322|678|221590.59|742248.43|0.002940|-0.000409|6956.00874|13895.59531|72|203|4371.37|8729.01
2022-01-18 00:10:02|54487671|54488670|2022-01-18 00:08:23|2022-01-18 00:10:02|1.59430000|1.60230000|516674.655254|1723864.14438|301|699|323036.04|1076421.54|-0.005295|0.010083|6269.057957|15776.011451|84|280|3926.64|9867.4
2022-01-18 00:12:02|54488801|54489800|2022-01-18 00:10:12|2022-01-18 00:12:02|1.60740000|1.61200000|454129.044336|504907.030516|404|596|281813.01|313295.65|-0.004280|0.006299|10735.57507|15898.035184|140|259|6664.5|9862.89
2022-01-18 00:14:02|54490009|54491008|2022-01-18 00:12:29|2022-01-18 00:14:02|1.61140000|1.60440000|824965.290564|367946.763364|549|451|512686.52|228641.2|-0.007452|0.004224|12085.193812|9884.942632|137|143|7512.83|6144.25
2022-01-18 00:16:01|54491009|54491864|2022-01-18 00:14:02|2022-01-18 00:16:01|1.60400000|1.60110000|457497.558157|327337.047222|429|427|285972.99|204566.92|-0.010351|0.008909|11606.700703|11840.70328|147|191|7255.22|7401.34
2022-01-18 00:18:01|54491865|54492634|2022-01-18 00:16:02|2022-01-18 00:18:01|1.59980000|1.59240000|400435.501198|251733.348688|410|360|251181.47|157918.5|-0.009467|0.005103|9372.121734|9314.680391|156|166|5882.37|5843.26
2022-01-18 00:20:02|54492635|54493411|2022-01-18 00:18:02|2022-01-18 00:20:02|1.59270000|1.59670000|352307.858456|636569.596916|303|474|221077.78|399310.83|0.002570|0.000003|7579.057143|11932.353553|87|175|4755.44|7486.04
2022-01-18 00:22:01|54493412|54494122|2022-01-18 00:20:03|2022-01-18 00:22:01|1.59630000|1.60190000|256723.573397|312048.220009|283|428|160462.5|194957.31|-0.004031|0.007835|6816.358048|12275.82203|89|211|4260.13|7669.54
2022-01-18 00:24:01|54494123|54494814|2022-01-18 00:22:02|2022-01-18 00:24:01|1.60130000|1.59390000|505401.577165|232351.061345|315|377|316224.58|145350.09|-0.009315|0.003675|7243.669164|10914.441697|105|178|4536.15|6829.71
2022-01-18 00:26:02|54494815|54495380|2022-01-18 00:24:02|2022-01-18 00:26:01|1.59390000|1.59050000|175787.367289|236470.092851|239|327|110339.62|148399.39|-0.009337|0.006666|5847.368326|8847.189238|85|160|3671.61|5550.97
2022-01-18 00:28:01|54495381|54496250|2022-01-18 00:26:02|2022-01-18 00:28:01|1.59040000|1.58660000|423923.964451|333489.154597|488|382|267108.19|209970.78|-0.009350|0.006775|15127.058685|11893.248048|233|167|9527.58|7491.56
2022-01-18 00:30:02|54496251|54496937|2022-01-18 00:28:01|2022-01-18 00:30:02|1.58670000|1.58320000|528899.077212|270476.323611|340|347|333952.64|170623.35|-0.009847|0.007159|6267.39219|11945.258596|103|175|3955.03|7537.22
2022-01-18 00:32:01|54496938|54497678|2022-01-18 00:30:02|2022-01-18 00:31:59|1.58270000|1.58370000|284236.013968|241882.745814|370|371|179600.74|152758.66|0.000009|0.000292|8950.009425|10674.829918|150|167|5655.98|6742.62
2022-01-18 00:34:01|54497679|54498130|2022-01-18 00:31:59|2022-01-18 00:33:55|1.58330000|1.59090000|117946.480158|227350.831387|166|286|74329.41|143239.2|-0.000813|0.008239|3716.116662|9073.776568|54|144|2342.27|5716.46
2022-01-18 00:36:01|54498131|54498602|2022-01-18 00:33:56|2022-01-18 00:35:57|1.58960000|1.58830000|206334.856222|149144.406865|205|267|129902.81|93858.38|-0.005691|0.004230|4623.514195|9360.950686|65|144|2910.6|5892.23
2022-01-18 00:38:02|54498603|54499103|2022-01-18 00:35:58|2022-01-18 00:38:02|1.58860000|1.58790000|163579.649794|147117.9468|182|319|102959.91|92553.91|-0.007688|0.006906|4539.680168|9745.837802|63|166|2857.03|6131.13
2022-01-18 00:40:02|54499104|54499741|2022-01-18 00:38:02|2022-01-18 00:40:01|1.58750000|1.58300000|369529.080906|244457.07687|284|354|233167.09|154124.72|-0.009352|0.006029|6189.594488|10116.988355|86|162|3904.94|6378.69
2022-01-18 00:42:02|54499742|54500356|2022-01-18 00:40:02|2022-01-18 00:42:01|1.58350000|1.58130000|229709.203175|365520.314635|255|360|145241.35|230952.36|-0.006899|0.005008|5713.194831|9736.46604|82|145|3611.61|6152.89
2022-01-18 00:44:02|54500357|54501051|2022-01-18 00:42:02|2022-01-18 00:44:02|1.58100000|1.58410000|454488.163665|245869.013971|371|324|287679.55|155512.1|-0.001053|0.003037|6554.89814|9369.962638|137|149|4150.14|5928.23
2022-01-18 00:46:01|54501052|54501489|2022-01-18 00:44:02|2022-01-18 00:46:01|1.58380000|1.58420000|161373.491606|136842.090264|197|241|101880.92|86388.4|-0.003529|0.003962|4257.288628|6719.576693|57|128|2687.96|4242.19
2022-01-18 00:48:01|54501490|54501891|2022-01-18 00:46:02|2022-01-18 00:48:01|1.58420000|1.58790000|116838.517899|195434.200555|135|267|73706.99|123226.45|-0.000829|0.003039|3285.591581|7412.183625|46|139|2072.73|4675.54
2022-01-18 00:50:02|54501892|54502494|2022-01-18 00:48:02|2022-01-18 00:50:01|1.58760000|1.58860000|255878.495898|348739.11381|266|337|160968.26|219425|-0.001435|0.002042|6767.825941|10317.202225|81|166|4257.76|6490.7
2022-01-18 00:52:01|54502495|54502906|2022-01-18 00:50:03|2022-01-18 00:51:59|1.58810000|1.59160000|82661.456602|216751.501928|143|269|51961.22|136268.42|-0.003195|0.006289|4800.557395|7153.160073|65|125|3017.66|4495.79
2022-01-18 00:54:02|54502907|54503294|2022-01-18 00:52:01|2022-01-18 00:54:01|1.59170000|1.59650000|110799.07328|127872.670233|132|256|69625.49|80320.29|-0.002646|0.008849|4843.73102|8044.063603|54|149|3042.34|5052.97
2022-01-18 00:56:01|54503295|54504091|2022-01-18 00:54:02|2022-01-18 00:56:01|1.59670000|1.60020000|203984.012285|667274.910352|244|553|127557.05|417072.68|-0.000785|0.003882|6097.980106|10338.22163|73|206|3813.12|6463.12
2022-01-18 00:58:02|54504092|54504877|2022-01-18 00:56:02|2022-01-18 00:57:59|1.60050000|1.60450000|284440.677865|498438.411379|252|534|177386.5|310695.55|-0.003538|0.006865|4712.140915|11029.679719|56|228|2938.72|6874.22
2022-01-18 01:00:02|54504878|54505580|2022-01-18 00:58:01|2022-01-18 01:00:02|1.60490000|1.59910000|525840.363574|268308.483102|312|391|327714.4|167308.42|-0.004348|-0.000135|4507.005518|10623.688582|68|166|2812.18|6628.21
2022-01-18 01:02:01|54505581|54506255|2022-01-18 01:00:02|2022-01-18 01:02:01|1.59880000|1.59360000|507283.507921|481196.824013|308|367|318182.52|302170.95|-0.008450|0.004233|5219.849723|10601.916602|76|155|3274.06|6646.43
2022-01-18 01:04:02|54506256|54506675|2022-01-18 01:02:01|2022-01-18 01:04:02|1.59370000|1.59310000|125847.578717|229879.322084|154|266|79068.86|144308.43|-0.005900|0.005052|3655.273217|7029.647|48|120|2295.67|4413.64
2022-01-18 01:06:01|54506676|54507071|2022-01-18 01:04:02|2022-01-18 01:06:01|1.59360000|1.59500000|113846.32141|164937.959028|127|269|71416.28|103459.22|-0.003508|0.005397|3292.875914|8096.877202|42|139|2066.06|5078.95
2022-01-18 01:08:01|54507072|54507507|2022-01-18 01:06:01|2022-01-18 01:08:01|1.59490000|1.59750000|141772.049425|201823.144586|154|282|88871.71|126483.72|-0.001227|0.003980|2058.43495|7438.745638|36|130|1290.78|4662.3
2022-01-18 01:10:02|54507508|54507945|2022-01-18 01:08:01|2022-01-18 01:10:01|1.59730000|1.59160000|232732.658442|164556.406739|193|245|145959.7|103251.86|-0.013777|0.007075|3817.843509|8798.180365|64|131|2394.84|5518.7
2022-01-18 01:12:02|54507946|54508377|2022-01-18 01:10:03|2022-01-18 01:12:01|1.59140000|1.58730000|197114.662869|100264.844432|220|212|123900.85|63010.19|-0.006066|0.002816|4072.528518|6931.208988|76|113|2560.64|4355.4
2022-01-18 01:14:01|54508378|54508856|2022-01-18 01:12:02|2022-01-18 01:14:01|1.58800000|1.59240000|234799.733623|181414.374454|209|270|147792.94|114066.86|0.000106|0.004064|3641.612361|7490.083699|65|129|2290.04|4708.82
2022-01-18 01:16:02|54508857|54509312|2022-01-18 01:14:02|2022-01-18 01:16:00|1.59150000|1.58430000|306040.787617|105818.639482|258|198|193154.66|66695.05|-0.012191|0.004921|5890.939317|5468.44017|106|103|3713.8|3444.23
2022-01-18 01:18:01|54509313|54509940|2022-01-18 01:16:00|2022-01-18 01:18:00|1.58430000|1.58550000|266158.935386|343592.487437|260|368|168038.39|216853.17|-0.005485|0.006474|6259.107643|8963.112457|78|150|3949.49|5652.92
2022-01-18 01:20:02|54509941|54510356|2022-01-18 01:18:02|2022-01-18 01:20:02|1.58550000|1.59000000|94659.420833|168869.403536|131|285|59575.74|106203.69|-0.003074|0.009203|2773.817672|7977.091129|41|134|1745.51|5017.97
2022-01-18 01:22:01|54510357|54510705|2022-01-18 01:20:02|2022-01-18 01:22:01|1.59000000|1.58930000|125482.322498|88739.941603|153|196|78894.6|55780.41|-0.011085|0.009543|3812.814786|6910.775352|53|117|2396.89|4343.51
2022-01-18 01:24:02|54510706|54510939|2022-01-18 01:22:02|2022-01-18 01:24:01|1.58930000|1.58790000|73332.898071|40992.854045|96|138|46145.51|25789.07|-0.010372|0.007453|2884.920515|4606.51744|40|94|1815.47|2898.61
2022-01-18 01:26:01|54510940|54511347|2022-01-18 01:24:03|2022-01-18 01:26:00|1.58790000|1.59280000|156735.735184|203090.155754|156|252|98597.11|127675.17|0.005132|0.002657|3727.761522|8154.94464|47|127|2343.64|5128.47
2022-01-18 01:28:01|54511348|54511936|2022-01-18 01:26:02|2022-01-18 01:28:00|1.59340000|1.59890000|206575.873126|317180.970538|199|390|129249.82|198412.92|0.002442|0.002751|4706.762242|12023.354246|63|177|2945.53|7523.16
2022-01-18 01:30:02|54511937|54512466|2022-01-18 01:28:02|2022-01-18 01:30:02|1.59880000|1.59670000|526961.323719|174743.95093|269|261|329751.4|109257.9|-0.006341|0.005152|5629.083158|8576.285448|74|132|3521.06|5362.98
2022-01-18 01:32:01|54512467|54512896|2022-01-18 01:30:02|2022-01-18 01:32:01|1.59720000|1.59230000|216165.925495|152022.219149|191|239|135619.79|95309.93|-0.014591|0.009176|4454.184131|6895.924655|63|121|2792.92|4323.11
2022-01-18 01:34:02|54512897|54513730|2022-01-18 01:32:02|2022-01-18 01:34:01|1.59220000|1.58600000|1107090.61137|278636.316587|521|313|697262.64|175476.01|-0.005063|0.000750|8031.496241|7212.184112|106|130|5060.76|4540.03
2022-01-18 01:36:02|54513731|54514154|2022-01-18 01:34:02|2022-01-18 01:36:02|1.58600000|1.58780000|128987.541284|170669.773272|166|258|81385.53|107634.97|-0.008609|0.010213|2954.136261|7445.773191|52|133|1864.31|4695.66
2022-01-18 01:38:01|54514155|54514555|2022-01-18 01:36:02|2022-01-18 01:38:01|1.58780000|1.58700000|85310.389129|130970.034371|153|248|53741.32|82492.84|-0.005619|0.004944|4210.077779|7504.202143|66|126|2651.95|4725.87
2022-01-18 01:40:01|54514556|54514815|2022-01-18 01:38:03|2022-01-18 01:39:53|1.58670000|1.58790000|82027.530337|69837.135897|102|158|51702.31|44011.97|-0.009684|0.009996|2152.497585|4110.269117|43|94|1356.72|2590.22
2022-01-18 01:42:01|54514816|54515185|2022-01-18 01:39:57|2022-01-18 01:42:01|1.58830000|1.59140000|92439.319444|146679.391354|150|220|58135.46|92264.94|-0.001184|0.004276|3524.460246|5575.06762|53|109|2216.78|3507.11
2022-01-18 01:44:01|54515186|54515760|2022-01-18 01:42:02|2022-01-18 01:44:01|1.59100000|1.59210000|358485.181773|418975.570574|250|325|225318.99|263302.76|-0.001468|0.002417|5232.56816|7866.002881|68|141|3287.27|4942.17
2022-01-18 01:46:01|54515761|54516444|2022-01-18 01:44:02|2022-01-18 01:46:01|1.59180000|1.60140000|174452.332648|660569.328428|222|462|109289.14|414078.37|0.001252|0.006194|5088.463777|12745.241875|66|208|3189.25|7985.64
2022-01-18 01:48:01|54516445|54517285|2022-01-18 01:46:01|2022-01-18 01:48:01|1.60150000|1.60580000|331290.104446|394875.270653|309|532|206278.15|245702.1|0.000530|0.002710|5265.715231|13050.142217|78|249|3278.34|8122.72
2022-01-18 01:50:01|54517502|54518501|2022-01-18 01:48:32|2022-01-18 01:50:01|1.61000000|1.60810000|311760.000568|1748011.68337|269|731|193670.65|1085749.05|0.002244|-0.003611|4297.494715|14087.080207|57|279|2669.83|8750.95
2022-01-18 01:52:01|54518502|54519184|2022-01-18 01:50:02|2022-01-18 01:52:01|1.60730000|1.60680000|272073.074785|339976.400575|259|424|169191.58|211461.49|0.000951|-0.001284|5948.085125|8841.520955|94|143|3700.77|5499.48
2022-01-18 01:54:01|54519185|54519825|2022-01-18 01:52:01|2022-01-18 01:54:01|1.60680000|1.60850000|232176.302903|310526.625401|259|382|144582.06|193263.46|-0.003368|0.004777|6817.54489|9735.930392|89|157|4244.84|6060.75
2022-01-18 01:56:02|54519903|54520902|2022-01-18 01:54:19|2022-01-18 01:56:01|1.60680000|1.61810000|385415.78986|512933.358186|372|628|238927.05|317878|0.003044|0.004139|6478.9589|14675.286362|112|317|4015.68|9092.58
2022-01-18 01:58:01|54521886|54522885|2022-01-18 01:56:51|2022-01-18 01:58:01|1.62520000|1.62460000|341467.629404|376351.105772|387|613|210200.55|231640.17|-0.002230|0.001731|9314.09184|17588.088303|152|324|5734.33|10818.24
2022-01-18 02:00:01|54522886|54523857|2022-01-18 01:58:02|2022-01-18 02:00:01|1.62460000|1.62370000|836531.361947|493628.057667|413|559|515220.03|303936.11|-0.006104|0.005967|8953.856809|16072.982166|132|251|5513.6|9896.02
2022-01-18 02:02:01|54523858|54524707|2022-01-18 02:00:01|2022-01-18 02:02:00|1.62390000|1.61830000|544227.466522|411626.358045|393|457|336083.72|253987.33|-0.005884|0.002527|7639.576323|11712.876183|114|181|4716.14|7227.68
2022-01-18 02:04:01|54524708|54525367|2022-01-18 02:02:02|2022-01-18 02:04:01|1.61820000|1.62080000|140407.384618|355669.743499|220|440|86608.97|219255.41|-0.008822|0.011981|6786.792528|15247.931853|91|225|4186.29|9402.63
2022-01-18 02:06:01|54525368|54525862|2022-01-18 02:04:02|2022-01-18 02:06:00|1.62090000|1.61820000|177789.301021|126245.640267|202|293|109718.42|77854.69|-0.010346|0.007976|5008.160769|10758.754153|75|162|3090.54|6635.47
2022-01-18 02:08:02|54525863|54526537|2022-01-18 02:06:02|2022-01-18 02:08:02|1.61830000|1.62130000|248692.634263|486921.125002|246|429|153437.65|300336.11|-0.007398|0.009472|5733.007965|11417.771822|77|185|3536.25|7041.95
2022-01-18 02:10:01|54526538|54527249|2022-01-18 02:08:02|2022-01-18 02:10:01|1.62110000|1.62960000|202258.191593|361773.354927|227|485|124456.35|222646.72|-0.003211|0.009029|5461.182662|14729.529284|79|237|3360.77|9065.73
2022-01-18 02:12:01|54528187|54529186|2022-01-18 02:10:56|2022-01-18 02:12:01|1.63250000|1.63300000|390900.521705|1006875.98572|347|653|238968.74|615014.11|-0.008525|0.008874|6964.176926|13183.716847|111|249|4259.07|8054.51
2022-01-18 02:14:01|54529296|54530295|2022-01-18 02:12:12|2022-01-18 02:14:01|1.63060000|1.62210000|605916.326531|370812.720122|550|450|372275.46|227715.53|-0.009461|0.005786|10474.023385|10445.778603|164|192|6434.12|6416.5
2022-01-18 02:16:02|54530296|54531137|2022-01-18 02:14:01|2022-01-18 02:16:01|1.62210000|1.62120000|363780.680386|342967.358844|385|457|224115.24|211268.5|-0.006158|0.005440|6854.565351|12199.162032|106|203|4223.66|7515.86
2022-01-18 02:18:02|54531138|54531713|2022-01-18 02:16:02|2022-01-18 02:18:01|1.62100000|1.61920000|242102.06136|168682.213395|266|310|149528.11|104150.72|-0.012889|0.010677|7580.204599|8740.731919|100|161|4682.11|5397.2
2022-01-18 02:20:02|54531714|54532387|2022-01-18 02:18:02|2022-01-18 02:19:57|1.61900000|1.61980000|268059.395729|539245.054687|263|411|165535.17|332827.53|-0.007694|0.008181|4634.710353|9668.425384|73|161|2861.93|5969.43
2022-01-18 02:22:02|54532388|54532872|2022-01-18 02:19:57|2022-01-18 02:22:01|1.61960000|1.61980000|123955.201017|260849.030848|149|336|76534.67|161027.01|-0.010634|0.010734|4843.92828|10223.831478|70|152|2990.63|6312.23
2022-01-18 02:24:01|54532873|54533525|2022-01-18 02:22:02|2022-01-18 02:24:01|1.61990000|1.61370000|432359.469519|195585.596963|337|316|267720.2|121073.43|-0.012457|0.007350|7322.088801|9541.581132|133|162|4533.88|5904.27
2022-01-18 02:26:01|54533526|54534146|2022-01-18 02:24:01|2022-01-18 02:26:01|1.61340000|1.61040000|319658.184262|334028.004097|277|344|198391.03|207125.43|-0.008802|0.005713|4727.758714|9531.503046|92|162|2933.46|5911.63
2022-01-18 02:28:02|54534147|54534593|2022-01-18 02:26:01|2022-01-18 02:28:02|1.61070000|1.61300000|204937.247783|239167.749953|177|270|127085.85|148257|-0.011515|0.013786|2429.399564|5907.264292|53|128|1506.72|3663.22
2022-01-18 02:30:02|54534594|54534999|2022-01-18 02:28:04|2022-01-18 02:30:02|1.61300000|1.61320000|181901.698008|161403.974159|163|243|112818.09|100076.85|-0.012982|0.013223|3615.648728|5794.122746|54|128|2242.49|3592.33
2022-01-18 02:32:01|54535000|54535475|2022-01-18 02:30:03|2022-01-18 02:32:01|1.61320000|1.61420000|157949.526228|220734.199668|193|283|97752.73|136623.55|-0.006187|0.007473|5012.010058|8420.072257|69|150|3102.52|5211.68
2022-01-18 02:34:02|54535476|54535922|2022-01-18 02:32:01|2022-01-18 02:34:01|1.61410000|1.61440000|208996.727234|305298.325121|153|294|129576.94|189181.03|-0.006088|0.006311|3284.770071|7408.31493|48|134|2035.66|4591.01
2022-01-18 02:36:02|54535923|54536778|2022-01-18 02:34:02|2022-01-18 02:36:02|1.61440000|1.60210000|659082.635418|226302.386493|559|297|409925.86|140525.15|-0.009604|-0.000485|12043.09127|8049.071793|272|137|7493.47|4998.4
2022-01-18 02:38:01|54536779|54537771|2022-01-18 02:36:02|2022-01-18 02:38:00|1.60150000|1.59880000|621596.034987|378168.922942|571|422|388624.19|236336.1|-0.009705|0.007799|13631.905587|10599.580497|249|168|8522.53|6624.44
2022-01-18 02:40:02|54537772|54538349|2022-01-18 02:38:01|2022-01-18 02:40:02|1.59850000|1.59990000|238430.159378|340434.968585|211|367|149072.36|212740.83|-0.005812|0.007208|4825.504831|9130.240089|57|150|3016.31|5706.2
2022-01-18 02:42:01|54538350|54538705|2022-01-18 02:40:02|2022-01-18 02:42:01|1.59930000|1.60030000|151641.559305|130847.202431|129|227|94818.02|81777.54|-0.011745|0.012290|2576.901032|8674.93842|49|132|1611.15|5421.52
2022-01-18 02:44:01|54538706|54539058|2022-01-18 02:42:01|2022-01-18 02:43:59|1.60060000|1.60220000|119554.691127|157866.913944|108|245|74667.67|98569.38|-0.007094|0.009372|2148.724991|7353.926972|28|120|1341.88|4591.33
2022-01-18 02:46:01|54539059|54539854|2022-01-18 02:44:01|2022-01-18 02:46:01|1.60210000|1.59770000|480748.958877|309676.392022|486|310|301203.91|193929.02|-0.011486|0.008583|10811.908987|6409.415849|222|112|6775.39|4011.72
2022-01-18 02:48:01|54539855|54540214|2022-01-18 02:46:01|2022-01-18 02:48:01|1.59810000|1.59640000|97001.977081|157910.111595|138|222|60726.52|98843.28|-0.014865|0.011610|3631.987868|7871.150729|51|118|2273.92|4927.25
2022-01-18 02:50:02|54540215|54540619|2022-01-18 02:48:02|2022-01-18 02:49:59|1.59600000|1.59710000|180241.713914|195312.401144|169|236|112956.9|122357.62|-0.010158|0.011565|4639.155464|6438.554159|60|114|2906.67|4032.45
2022-01-18 02:52:01|54540620|54540989|2022-01-18 02:50:00|2022-01-18 02:52:00|1.59690000|1.59710000|212501.390131|132356.01872|133|237|133001.58|82810.9|-0.010728|0.010770|3652.987029|6592.705515|52|124|2286.45|4125.06
2022-01-18 02:54:02|54540990|54541323|2022-01-18 02:52:02|2022-01-18 02:54:01|1.59670000|1.59450000|129113.691083|107755.471868|131|203|80967.46|67516.46|-0.009250|0.006122|2997.924312|6462.628381|43|111|1879.67|4050.28
2022-01-18 02:56:02|54541324|54541846|2022-01-18 02:54:02|2022-01-18 02:56:00|1.59500000|1.58820000|360672.782083|93914.179863|331|192|226795.13|58999.78|-0.010045|0.003619|6930.477912|6122.988504|141|114|4357.12|3845.3
2022-01-18 02:58:01|54541847|54542322|2022-01-18 02:56:02|2022-01-18 02:57:59|1.58870000|1.59250000|138901.11597|250817.346042|170|306|87289.63|157583.86|-0.005606|0.009430|3840.587399|8456.146051|52|139|2413.26|5312.69
2022-01-18 03:00:02|54542323|54542898|2022-01-18 02:58:02|2022-01-18 03:00:02|1.59210000|1.59050000|373122.124171|269424.739127|263|313|234862.92|169493.52|-0.007074|0.005426|6250.710417|8644.870274|79|126|3933.08|5438
2022-01-18 03:02:01|54542899|54543281|2022-01-18 03:00:03|2022-01-18 03:02:01|1.59050000|1.59430000|237335.737618|226568.254922|165|218|149133.25|142370.88|-0.003669|0.008385|4039.305033|7555.319183|56|110|2538.22|4747.25
2022-01-18 03:04:01|54543282|54543729|2022-01-18 03:02:02|2022-01-18 03:04:01|1.59390000|1.59010000|226154.527043|209040.040294|213|235|142086.9|131362.39|-0.008120|0.003795|4553.412827|6996.169003|60|112|2861.22|4395.49
2022-01-18 03:06:02|54543730|54544187|2022-01-18 03:04:02|2022-01-18 03:06:02|1.58980000|1.58640000|282420.580897|140807.885311|254|204|177944.24|88614.56|-0.012483|0.008712|7026.394912|5908.146675|111|104|4426.8|3718.52
2022-01-18 03:08:02|54544188|54544524|2022-01-18 03:06:02|2022-01-18 03:08:01|1.58620000|1.58970000|92139.301935|159841.088273|129|208|58028.07|100627.32|-0.007499|0.010891|3636.563889|6838.369159|55|104|2290.23|4305.82
2022-01-18 03:10:02|54544525|54544861|2022-01-18 03:08:02|2022-01-18 03:10:00|1.58960000|1.58910000|131646.404511|87116.262196|147|190|82884.14|54825.63|-0.008835|0.007769|3411.873378|6596.722919|55|109|2147.73|4151.38
2022-01-18 03:12:01|54544862|54545159|2022-01-18 03:10:02|2022-01-18 03:12:01|1.58880000|1.59000000|78244.323419|131066.81839|112|186|49257.88|82484.5|-0.003643|0.005468|4041.382909|6222.026011|56|95|2542.95|3916.05
2022-01-18 03:14:02|54545160|54545764|2022-01-18 03:12:02|2022-01-18 03:14:00|1.58990000|1.58730000|1194600.23633|236245.218401|373|232|753788.74|148861.04|0.009500|-0.013132|9179.931319|7109.822951|157|116|5789.84|4476.49
2022-01-18 03:16:01|54545765|54546079|2022-01-18 03:14:02|2022-01-18 03:15:59|1.58740000|1.58740000|79633.028844|238440.567005|108|207|50164.48|150153.45|-0.004576|0.004582|2493.225032|6916.707658|43|89|1570.78|4356.22
2022-01-18 03:18:02|54546080|54546424|2022-01-18 03:16:00|2022-01-18 03:18:02|1.58690000|1.59430000|107844.260593|153905.827095|125|220|67769.98|96647.86|0.002518|0.008900|3115.742371|6189.233259|40|113|1959.74|3891.39
2022-01-18 03:20:02|54546425|54546780|2022-01-18 03:18:03|2022-01-18 03:20:02|1.59450000|1.59370000|127305.425771|159693.127077|138|218|79861.2|100157.74|-0.007308|0.006401|3526.976247|8212.267876|56|110|2212.21|5150.18
2022-01-18 03:22:01|54546781|54547176|2022-01-18 03:20:03|2022-01-18 03:21:59|1.59400000|1.58970000|233795.856727|136748.287292|177|219|146909.68|85955.61|-0.012697|0.007077|3984.843134|7665.999937|50|110|2504.76|4818.64
2022-01-18 03:24:01|54547177|54547526|2022-01-18 03:22:01|2022-01-18 03:24:01|1.58980000|1.58920000|166338.391093|214156.833283|128|222|104702.69|134791.56|-0.010881|0.009527|2579.476983|6992.805354|37|108|1623.63|4400.62
2022-01-18 03:26:01|54547527|54547795|2022-01-18 03:24:01|2022-01-18 03:26:01|1.58920000|1.58760000|57267.139782|100261.012914|106|163|36052.18|63112.71|-0.007866|0.005857|3853.050806|5611.94252|60|84|2425.74|3532.29
2022-01-18 03:28:01|54547796|54548006|2022-01-18 03:26:02|2022-01-18 03:27:59|1.58760000|1.58810000|62350.988712|56330.03976|96|115|39268.65|35473.91|-0.007633|0.008337|1953.812112|3578.803692|35|65|1230.54|2253.67
2022-01-18 03:30:02|54548007|54548420|2022-01-18 03:28:01|2022-01-18 03:30:02|1.58810000|1.59070000|170494.04952|390626.789507|153|261|107279.87|245410.23|-0.000406|0.003967|3429.735204|7454.055679|49|122|2156.2|4685.15
2022-01-18 03:32:01|54548421|54549110|2022-01-18 03:30:02|2022-01-18 03:32:00|1.59070000|1.60450000|362831.075388|579305.702906|195|495|226206.13|361243.81|-0.000851|0.014575|4665.36269|11952.299483|69|262|2911.78|7463.3
2022-01-18 03:34:01|54549120|54550119|2022-01-18 03:32:01|2022-01-18 03:34:01|1.60400000|1.60210000|722635.439881|867858.348452|396|604|450419.72|540352.13|-0.017805|0.016746|9418.769932|13673.006247|120|257|5869.17|8513.06
2022-01-18 03:36:02|54550120|54550617|2022-01-18 03:34:01|2022-01-18 03:36:01|1.60230000|1.59760000|308244.136311|145039.47308|233|265|192648.03|90640.88|-0.017120|0.011753|4885.596092|7583.912022|70|120|3054.82|4739.86
2022-01-18 03:38:01|54550618|54551553|2022-01-18 03:36:02|2022-01-18 03:38:01|1.59670000|1.58500000|638539.695252|334461.472016|503|433|402039.95|210425.63|-0.009163|-0.000486|8059.501325|9569.423723|187|157|5072.46|6018.39
2022-01-18 03:40:02|54552104|54553103|2022-01-18 03:38:42|2022-01-18 03:40:02|1.57890000|1.57320000|543026.799493|375681.427011|644|356|344697.67|238585.01|-0.009554|0.005173|16038.885421|9216.900902|347|137|10191.39|5851.02
2022-01-18 03:42:01|54553104|54553972|2022-01-18 03:40:02|2022-01-18 03:42:01|1.57320000|1.57270000|929236.746236|961412.818894|362|507|591698.88|611229.6|-0.007254|0.007011|6943.323575|12513.458416|93|175|4417.89|7956.9
2022-01-18 03:44:01|54553973|54554682|2022-01-18 03:42:01|2022-01-18 03:44:01|1.57280000|1.57040000|648591.223741|243750.128131|403|307|413048.55|155138.48|-0.007970|0.006451|7950.326231|9963.17638|128|145|5063.51|6343.13
2022-01-18 03:46:01|54554683|54555360|2022-01-18 03:44:02|2022-01-18 03:46:00|1.57000000|1.56820000|468591.459849|412739.722868|350|328|298591.67|262649.17|-0.007956|0.006529|7722.798433|7648.867486|124|123|4920.58|4870.36
2022-01-18 03:48:01|54555361|54556096|2022-01-18 03:46:02|2022-01-18 03:47:59|1.56810000|1.56830000|405152.04802|326854.101151|415|321|258485.09|208449.56|-0.003963|0.004747|9681.218357|10138.454184|180|143|6179.34|6462.9
2022-01-18 03:50:02|54556097|54556618|2022-01-18 03:48:00|2022-01-18 03:50:02|1.56900000|1.56880000|292484.002663|265175.370309|250|272|186084.89|168669.54|-0.006637|0.007115|7130.985957|7091.152445|82|124|4537.18|4512.04
2022-01-18 03:52:01|54556619|54556942|2022-01-18 03:50:02|2022-01-18 03:52:01|1.56870000|1.57340000|206416.742859|125900.025821|152|172|131241.67|80036.82|-0.000542|0.008843|4155.000028|5332.800706|51|87|2642.91|3393.2
2022-01-18 03:54:01|54556943|54557499|2022-01-18 03:52:03|2022-01-18 03:54:01|1.57360000|1.58190000|370976.173741|503755.293639|202|355|235515.68|319480.14|-0.003231|0.009686|4487.81472|8373.392222|61|141|2849.61|5314.18
2022-01-18 03:56:02|54557500|54557852|2022-01-18 03:54:01|2022-01-18 03:56:01|1.58180000|1.57910000|153471.879294|144784.115077|149|204|97137.14|91540.64|-0.014009|0.008764|4127.397442|6879.298692|50|105|2611.12|4353.36
2022-01-18 03:58:01|54557853|54558208|2022-01-18 03:56:02|2022-01-18 03:58:01|1.57920000|1.57970000|266302.500885|104855.565883|168|188|168735.8|66382.15|-0.008358|0.008723|4590.747169|6458.932592|66|95|2906.8|4089.39
2022-01-18 04:00:02|54558209|54558502|2022-01-18 03:58:02|2022-01-18 03:59:58|1.57960000|1.57850000|187553.885002|70791.502008|143|151|118859.92|44853.35|-0.008972|0.007243|2055.195604|4111.745702|40|82|1302.18|2604.89
2022-01-18 04:02:01|54558503|54558944|2022-01-18 03:59:58|2022-01-18 04:02:01|1.57830000|1.58330000|159896.480653|216183.021363|169|273|100996.54|136502.84|-0.002054|0.007603|4671.683864|7426.31647|72|151|2951.41|4688.29
2022-01-18 04:04:02|54558945|54559548|2022-01-18 04:02:01|2022-01-18 04:04:02|1.58330000|1.58260000|1237864.08731|209059.178593|334|270|783420.01|132225.16|-0.000907|0.000091|5240.168871|8863.475203|75|113|3313.92|5602.72
2022-01-18 04:06:01|54559549|54559930|2022-01-18 04:04:02|2022-01-18 04:06:01|1.58270000|1.58080000|265867.604948|146758.93554|211|171|168237.56|92857.02|0.002908|-0.004873|3119.580106|5102.153262|41|86|1974.22|3229.07
2022-01-18 04:08:02|54559931|54560213|2022-01-18 04:06:01|2022-01-18 04:08:01|1.58110000|1.57970000|108628.842186|64733.050339|132|151|68789.54|40978.16|-0.007447|0.004847|2980.831528|6177.277153|47|92|1887.25|3910.69
2022-01-18 04:10:01|54560214|54560471|2022-01-18 04:08:02|2022-01-18 04:10:00|1.57930000|1.57920000|117319.943376|79763.40553|104|154|74259.22|50480.37|-0.006325|0.005456|3127.913288|4918.088783|36|90|1979.32|3112.23
2022-01-18 04:12:02|54560472|54560783|2022-01-18 04:10:01|2022-01-18 04:11:59|1.57870000|1.56960000|178848.997116|96615.705361|184|128|113683.73|61404.49|-0.012844|0.000550|4636.064964|5178.503695|83|70|2946.7|3290.78
2022-01-18 04:14:01|54560784|54561097|2022-01-18 04:12:01|2022-01-18 04:14:01|1.56930000|1.56870000|85361.47008|111607.977854|128|186|54369.28|71067.21|-0.009403|0.008068|4380.475827|6112.511792|57|107|2789.99|3891.81
2022-01-18 04:16:01|54561098|54561538|2022-01-18 04:14:02|2022-01-18 04:16:01|1.56840000|1.56470000|314988.826922|174082.725032|229|212|200889.67|110961.25|-0.008230|0.003249|5253.684851|6259.189807|73|91|3348.16|3988.91
2022-01-18 04:18:02|54561539|54562112|2022-01-18 04:16:01|2022-01-18 04:18:02|1.56440000|1.55920000|276732.978346|265710.368796|346|228|177130.44|169806.47|-0.007693|0.002730|7849.779004|5220.748685|174|93|5025.74|3339.11
2022-01-18 04:20:02|54562113|54562908|2022-01-18 04:18:02|2022-01-18 04:20:01|1.55910000|1.55490000|564547.064613|261200.438068|508|288|362639.04|167776.54|-0.008360|0.005171|10566.996557|7054.077995|217|115|6789.03|4530.76
2022-01-18 04:22:01|54562909|54563364|2022-01-18 04:20:02|2022-01-18 04:22:01|1.55510000|1.55770000|321569.961297|207133.044678|233|223|206733.35|133007.9|-0.010059|0.013474|4003.910374|6621.241903|51|111|2573.38|4254.82
2022-01-18 04:24:01|54563365|54563789|2022-01-18 04:22:01|2022-01-18 04:23:59|1.55750000|1.55910000|329996.121902|216431.694629|208|217|211680.06|138805.17|-0.003201|0.005110|4242.686139|4616.48332|52|86|2721.62|2960.69
2022-01-18 04:26:01|54563790|54564044|2022-01-18 04:24:01|2022-01-18 04:25:56|1.55880000|1.56310000|69954.217652|72643.333231|90|165|44865.79|46556.67|-0.015714|0.020639|2566.421586|5045.152175|36|95|1645.79|3234.17
2022-01-18 04:28:02|54564045|54564384|2022-01-18 04:25:58|2022-01-18 04:28:01|1.56310000|1.56410000|165354.667878|174262.041037|136|204|105789.65|111455.27|-0.007352|0.008957|2987.96179|6590.566393|40|103|1911.23|4215.07
2022-01-18 04:30:01|54564385|54564683|2022-01-18 04:28:02|2022-01-18 04:30:01|1.56450000|1.56650000|114699.888364|151870.843383|100|199|73275.69|96967.75|-0.008057|0.010343|2717.496694|6211.660707|38|108|1735.83|3967.99
2022-01-18 04:32:01|54564684|54565018|2022-01-18 04:30:02|2022-01-18 04:32:00|1.56650000|1.56220000|202737.223671|210016.578662|149|186|129706.28|134316.6|-0.009438|0.003716|3020.004631|6491.828374|45|94|1930.94|4150.92
2022-01-18 04:34:01|54565019|54565337|2022-01-18 04:32:00|2022-01-18 04:33:58|1.56190000|1.56200000|177718.767551|122202.443664|164|155|113872.53|78285.48|-0.005690|0.006407|3587.015033|3507.643335|48|69|2298.4|2246.94
2022-01-18 04:36:02|54565338|54565659|2022-01-18 04:34:00|2022-01-18 04:36:02|1.56140000|1.56630000|121630.020892|183833.400992|134|188|77763.83|117513.52|0.008627|-0.000780|3628.930977|4768.714005|50|87|2323.18|3051.09
2022-01-18 04:38:02|54565660|54565982|2022-01-18 04:36:02|2022-01-18 04:38:01|1.56640000|1.56950000|119462.550901|165466.435182|114|209|76050.1|105345.9|-0.003901|0.008760|1936.01565|5657.819333|26|113|1232.37|3601.22
2022-01-18 04:40:01|54565983|54566278|2022-01-18 04:38:03|2022-01-18 04:40:01|1.56960000|1.56780000|159605.066714|115948.555032|145|151|101774.7|73896.66|-0.011440|0.008729|4173.879682|4517.00602|53|83|2661.01|2879
2022-01-18 04:42:02|54566279|54566504|2022-01-18 04:40:02|2022-01-18 04:42:01|1.56840000|1.56880000|29317.027597|101065.347999|54|172|18717.43|64484.08|-0.009469|0.009063|1869.631145|5790.768997|32|95|1193.34|3695.87
2022-01-18 04:44:01|54566505|54566783|2022-01-18 04:42:02|2022-01-18 04:44:00|1.56880000|1.57280000|59936.34679|284872.752744|67|212|38137.66|181121.67|-0.006353|0.013434|1525.767787|5817.422238|27|100|970.75|3701
2022-01-18 04:46:01|54566784|54567184|2022-01-18 04:44:02|2022-01-18 04:46:00|1.57210000|1.57120000|168649.957849|533813.847272|146|255|107300.28|339437.64|-0.006101|0.005457|4153.549202|5712.419619|57|102|2642.78|3634.16
2022-01-18 04:48:01|54567185|54567421|2022-01-18 04:46:01|2022-01-18 04:48:00|1.57090000|1.57330000|88089.50405|114334.932889|88|149|56018.58|72678.34|-0.007202|0.011287|2018.438991|4903.085381|33|75|1283.44|3117.69
2022-01-18 04:50:01|54567422|54567698|2022-01-18 04:48:02|2022-01-18 04:50:00|1.57290000|1.56520000|325114.555102|59229.030849|149|128|207074.13|37717.64|-0.018786|0.006524|2277.614462|3431.945526|38|69|1450.79|2185.68
2022-01-18 04:52:02|54567699|54567939|2022-01-18 04:50:01|2022-01-18 04:52:02|1.56530000|1.56400000|97681.095142|101046.148009|98|143|62467.03|64616.89|-0.008043|0.005546|2906.351463|4417.289844|35|62|1858.8|2824.89
2022-01-18 04:54:02|54567940|54568159|2022-01-18 04:52:02|2022-01-18 04:54:02|1.56420000|1.56910000|62444.26357|121564.753197|68|152|39797.46|77500.83|-0.003400|0.016771|2847.565233|4511.808381|31|88|1815.6|2876.08
2022-01-18 04:56:01|54568160|54568400|2022-01-18 04:54:02|2022-01-18 04:56:01|1.56920000|1.57100000|71893.830789|104399.148558|80|161|45742.72|66427.35|-0.001586|0.005342|2436.742266|4699.33036|30|99|1549.59|2988.31
2022-01-18 04:58:02|54568401|54568682|2022-01-18 04:56:02|2022-01-18 04:58:02|1.57110000|1.57340000|142204.826491|146487.389608|108|174|90281.11|92973.73|-0.001484|0.005448|2603.277133|5077.400453|39|97|1653.22|3223.56
2022-01-18 05:00:03|54568683|54568930|2022-01-18 04:58:02|2022-01-18 05:00:01|1.57350000|1.57070000|232691.600528|54757.313822|138|110|148119.35|34824.91|-0.010213|0.005181|3454.660621|3764.880714|44|67|2196.91|2393.41
2022-01-18 05:02:01|54568931|54569144|2022-01-18 05:00:02|2022-01-18 05:02:01|1.57100000|1.56890000|43888.586197|103001.694284|71|143|27977.4|65632.22|-0.010762|0.007059|1980.776308|6063.852439|34|93|1262.48|3864.61
2022-01-18 05:04:02|54569145|54569390|2022-01-18 05:02:04|2022-01-18 05:04:02|1.56860000|1.56510000|121266.775331|125803.322258|105|141|77495.32|80359.35|-0.010298|0.002801|3112.772544|3813.947459|41|70|1988.5|2435.99
2022-01-18 05:06:02|54569391|54569684|2022-01-18 05:04:02|2022-01-18 05:06:01|1.56520000|1.56240000|112109.145872|134408.461383|133|161|71814.83|86089.96|-0.005826|0.001896|4098.630625|4492.766386|52|83|2625|2876.69
2022-01-18 05:08:01|54569685|54569919|2022-01-18 05:06:02|2022-01-18 05:08:00|1.56260000|1.56440000|87071.335183|68945.185375|116|119|55660.45|44073.07|-0.001795|0.006395|4857.539528|3797.116173|50|72|3105.2|2426.8
2022-01-18 05:10:02|54569920|54570157|2022-01-18 05:08:02|2022-01-18 05:10:01|1.56460000|1.57040000|63038.902519|97127.790064|90|148|40213.01|61923.81|-0.000911|0.011826|3303.261128|4486.270418|36|80|2106.7|2860.11
2022-01-18 05:12:01|54570158|54570453|2022-01-18 05:10:02|2022-01-18 05:12:01|1.57010000|1.57100000|142389.703005|160750.016141|119|177|90602|102242.49|0.001206|0.000350|2391.998721|4655.291742|26|83|1520.96|2960.47
2022-01-18 05:14:02|54570454|54570669|2022-01-18 05:12:03|2022-01-18 05:13:59|1.57070000|1.57320000|95098.994952|78248.192552|92|124|60497.09|49756.65|-0.004063|0.008257|1797.306563|2494.694923|31|61|1142.87|1586.16
2022-01-18 05:16:02|54570670|54570975|2022-01-18 05:14:01|2022-01-18 05:16:01|1.57350000|1.57750000|91885.076964|184243.002762|99|207|58313.72|116909.51|-0.002856|0.009443|2511.656722|4481.834983|33|81|1594.02|2843.8
2022-01-18 05:18:01|54570976|54571257|2022-01-18 05:16:04|2022-01-18 05:17:59|1.57750000|1.57220000|182320.461925|117175.027961|135|147|115827.66|74437.63|-0.007582|-0.001761|3572.779421|4039.934195|46|70|2269.33|2566.87
2022-01-18 05:20:02|54571258|54571491|2022-01-18 05:18:02|2022-01-18 05:20:01|1.57230000|1.57070000|69776.232664|75420.021519|110|124|44439.06|48032.87|-0.004910|0.002064|3522.893707|5353.072212|61|72|2243.69|3409.18
2022-01-18 05:22:01|54571492|54571665|2022-01-18 05:20:04|2022-01-18 05:21:56|1.57030000|1.56520000|57614.826783|18719.110234|86|88|36767.34|11944.32|-0.012314|0.001139|2652.307429|2989.671436|38|71|1692.48|1907
2022-01-18 05:24:02|54571666|54571891|2022-01-18 05:22:02|2022-01-18 05:23:59|1.56480000|1.56610000|93360.176782|76454.02124|87|139|59682.31|48847.75|0.003326|0.000001|1882.577614|4347.914351|29|92|1202.53|2777.63
2022-01-18 05:26:02|54571892|54572030|2022-01-18 05:24:05|2022-01-18 05:26:01|1.56590000|1.57070000|32415.942538|85268.583278|47|92|20661.46|54321.49|0.009005|0.008257|1937.742606|2506.505224|22|53|1235.45|1597.26
2022-01-18 05:28:01|54572031|54572218|2022-01-18 05:26:02|2022-01-18 05:28:01|1.57090000|1.57220000|89918.858292|61146.470483|78|110|57191.03|38889.4|-0.000296|0.003762|1708.651764|3181.455844|23|72|1086.3|2022.15
2022-01-18 05:30:02|54572219|54572378|2022-01-18 05:28:01|2022-01-18 05:30:02|1.57190000|1.57160000|68726.841364|22354.060163|77|83|43749.69|14224.9|-0.008113|0.007213|2141.145722|2928.982369|36|55|1362.59|1863.68
2022-01-18 05:32:01|54572379|54572640|2022-01-18 05:30:02|2022-01-18 05:32:00|1.57130000|1.56500000|107002.987385|101737.742618|115|147|68237.42|64863.56|-0.013900|0.002244|2460.37417|4943.084948|41|71|1568.48|3151.33
2022-01-18 05:34:02|54572641|54572839|2022-01-18 05:32:02|2022-01-18 05:34:02|1.56510000|1.56640000|63523.125332|64356.670212|72|127|40595.11|41115.59|-0.010574|0.011680|1339.439895|3857.233119|24|67|855.96|2464.3
2022-01-18 05:36:01|54572840|54573081|2022-01-18 05:34:02|2022-01-18 05:36:00|1.56630000|1.56270000|87649.638137|128819.446646|110|132|56021.89|82361.28|-0.008087|0.000659|3014.510251|3647.506157|45|70|1925.33|2329.87
2022-01-18 05:38:01|54573082|54573437|2022-01-18 05:36:02|2022-01-18 05:38:01|1.56310000|1.55840000|219750.043814|100704.594402|224|132|140993.86|64610.09|-0.002897|-0.004166|5625.617954|2913.140297|85|57|3608.9|1868.79
2022-01-18 05:40:02|54573438|54573710|2022-01-18 05:38:02|2022-01-18 05:40:01|1.55840000|1.55750000|78992.071252|102044.424399|108|165|50644.38|65437.47|0.001653|-0.004545|2393.876152|5008.581712|42|80|1534.03|3211.92
2022-01-18 05:42:02|54573711|54574046|2022-01-18 05:40:03|2022-01-18 05:42:01|1.55830000|1.55490000|176346.029831|143193.553806|191|145|113430.37|91985.45|-0.003101|-0.003219|4463.156194|2487.913748|79|48|2868.33|1598.76
2022-01-18 05:44:02|54574047|54574718|2022-01-18 05:42:02|2022-01-18 05:44:02|1.55480000|1.55320000|435753.177798|289881.406856|438|234|280879.23|186676.68|0.000243|-0.002569|10529.14131|5861.353836|196|87|6786.89|3773
2022-01-18 05:46:01|54574719|54575002|2022-01-18 05:44:02|2022-01-18 05:45:59|1.55280000|1.55880000|69591.222212|144920.285059|114|170|44739.43|93180.6|0.005705|0.005001|3597.399721|5405.783819|39|88|2312.89|3475
2022-01-18 05:48:01|54575003|54575265|2022-01-18 05:46:02|2022-01-18 05:48:00|1.55910000|1.55730000|131015.44592|118223.06776|112|151|84171.55|75949.23|-0.009733|0.006217|2942.396953|3909.018027|38|67|1890.15|2511.37
2022-01-18 05:50:02|54575266|54575495|2022-01-18 05:48:01|2022-01-18 05:50:01|1.55710000|1.55800000|152163.093874|78643.497082|112|118|97669.75|50429.2|-0.002931|0.005652|2140.024982|3011.36325|36|56|1373.07|1931.01
2022-01-18 05:52:01|54575496|54575650|2022-01-18 05:50:02|2022-01-18 05:52:00|1.55860000|1.55770000|89718.194631|65522.149267|60|95|57648.58|42085.02|-0.006727|0.003371|1411.512096|2819.551168|22|47|906.67|1811.5
2022-01-18 05:54:01|54575651|54575859|2022-01-18 05:52:03|2022-01-18 05:53:58|1.55710000|1.56110000|75747.356257|134922.650939|72|137|48601.69|86485.21|0.000543|0.010156|1555.96685|4587.577434|25|71|997.69|2941.38
2022-01-18 05:56:01|54575860|54576098|2022-01-18 05:54:02|2022-01-18 05:55:58|1.56120000|1.56420000|59070.53613|166214.420639|73|166|37826.75|106378.85|-0.000703|0.005717|1636.940638|4074.042925|32|78|1048.11|2608.26
2022-01-18 05:58:01|54576099|54576279|2022-01-18 05:55:58|2022-01-18 05:58:01|1.56430000|1.56280000|71573.539035|71172.499394|82|99|45803.65|45538.56|-0.010507|0.008060|2057.511592|2574.436541|32|47|1316.63|1647.25
2022-01-18 06:00:02|54576280|54576440|2022-01-18 05:58:01|2022-01-18 06:00:02|1.56260000|1.55900000|67203.45452|64462.122735|70|91|43035.96|41278.38|-0.017828|0.006679|1171.995896|1756.351598|24|47|750.57|1125.31
2022-01-18 06:02:01|54576441|54576644|2022-01-18 06:00:03|2022-01-18 06:02:01|1.55970000|1.56320000|60980.750515|130699.046383|76|128|39010.35|83605.8|-0.006193|0.014869|2176.414891|3262.381335|27|55|1392.79|2087.89
2022-01-18 06:04:02|54576645|54577021|2022-01-18 06:02:04|2022-01-18 06:04:02|1.56390000|1.56970000|129294.504952|337135.414419|117|260|82512.75|215192.97|0.005591|0.003673|1791.440081|4423.334668|31|103|1143.09|2821.43
2022-01-18 06:06:02|54577022|54577370|2022-01-18 06:04:02|2022-01-18 06:06:00|1.56930000|1.57160000|117336.870835|175423.432298|130|219|74695.19|111634.14|-0.004236|0.008000|3406.362188|4691.758552|41|96|2167.85|2985.3
2022-01-18 06:08:01|54577371|54577544|2022-01-18 06:06:02|2022-01-18 06:07:59|1.57180000|1.56730000|83313.623565|67244.13659|76|98|53060.19|42805.88|-0.010761|0.001597|2566.180458|2671.207033|33|41|1634.03|1701.16
2022-01-18 06:10:01|54577545|54578014|2022-01-18 06:08:00|2022-01-18 06:09:58|1.56760000|1.56600000|1315531.4229|110453.583175|274|196|841016.29|70499.31|-0.006207|0.003734|3728.250356|5288.335873|70|90|2379.52|3373.93
2022-01-18 06:12:01|54578015|54578241|2022-01-18 06:10:02|2022-01-18 06:12:01|1.56570000|1.56640000|54273.660137|227058.657435|86|141|34645.66|144947.86|0.003524|-0.000876|4441.326832|4515.089122|40|70|2835.59|2882.42
2022-01-18 06:14:01|54578242|54578411|2022-01-18 06:12:02|2022-01-18 06:14:01|1.56650000|1.56610000|53952.758985|54335.283065|72|98|34440.35|34680.71|0.003197|-0.004466|2325.554769|3024.032286|29|56|1484.13|1930.2
2022-01-18 06:16:01|54578412|54578559|2022-01-18 06:14:02|2022-01-18 06:15:57|1.56580000|1.56290000|61992.152238|49717.06007|65|83|39632.18|31774.73|-0.011867|0.003047|1462.597859|1786.385561|21|48|935.51|1142.04
2022-01-18 06:18:01|54578560|54578750|2022-01-18 06:16:04|2022-01-18 06:18:01|1.56360000|1.55940000|101170.021931|113380.724768|86|105|64821.08|72608.86|-0.010093|0.002050|1905.952339|2769.260089|28|47|1220.89|1772.77
2022-01-18 06:20:01|54578751|54579014|2022-01-18 06:18:04|2022-01-18 06:20:00|1.55940000|1.55820000|201366.584234|83353.397649|153|111|129171.93|53463.55|0.004421|-0.007059|3123.281258|2850.590997|42|56|2002.9|1827.49
2022-01-18 06:22:02|54579015|54579230|2022-01-18 06:20:02|2022-01-18 06:22:01|1.55900000|1.56080000|69199.206314|125419.336354|87|129|44351.51|80379.31|-0.004270|0.008334|2646.329703|2764.972938|34|48|1696.19|1771.9
2022-01-18 06:24:01|54579231|54579387|2022-01-18 06:22:02|2022-01-18 06:24:00|1.56060000|1.56150000|120260.911552|46101.138313|86|71|77089.61|29537.93|0.001133|0.000004|1597.350414|1964.992409|22|36|1023.73|1259.19
2022-01-18 06:26:01|54579388|54579597|2022-01-18 06:24:01|2022-01-18 06:26:01|1.56120000|1.56810000|98120.150673|85070.228202|99|111|62743.89|54409.08|0.011260|0.004952|2791.84574|2527.960155|30|61|1786.11|1616.73
2022-01-18 06:28:01|54579598|54579767|2022-01-18 06:26:02|2022-01-18 06:28:00|1.56790000|1.57020000|46334.934332|65269.464256|70|100|29559.69|41620.06|-0.000831|0.004787|1596.923903|3107.200971|27|65|1018.86|1981.89
2022-01-18 06:30:01|54579768|54579960|2022-01-18 06:28:02|2022-01-18 06:30:00|1.57040000|1.56840000|86576.96007|57080.474718|97|96|55199.18|36378.96|-0.006598|0.002364|2435.551177|4152.418158|33|58|1552.84|2646.76
2022-01-18 06:32:02|54579961|54580156|2022-01-18 06:30:03|2022-01-18 06:32:02|1.56790000|1.56200000|81452.146996|63497.886132|83|113|52025.29|40565.75|-0.014373|0.000914|1722.258721|3152.848559|29|52|1100.35|2014.81
2022-01-18 06:34:01|54580157|54580362|2022-01-18 06:32:03|2022-01-18 06:34:01|1.56160000|1.56230000|153581.87086|121085.00009|101|105|98263.58|77443.32|0.002304|-0.000485|2374.319901|2675.1158|33|42|1519.28|1711.2
2022-01-18 06:36:01|54580363|54580571|2022-01-18 06:34:03|2022-01-18 06:36:01|1.56240000|1.56090000|98118.805391|101080.292832|86|123|62796.96|64690.21|-0.003935|0.000248|2548.694662|3543.560319|33|67|1632.11|2268.14
2022-01-18 06:38:01|54580572|54580775|2022-01-18 06:36:02|2022-01-18 06:37:53|1.56060000|1.55870000|96858.547781|37773.050695|118|86|62123.57|24222.11|-0.007436|0.002223|4836.282793|3072.785142|48|55|3101.17|1970.44
2022-01-18 06:40:01|54580776|54580939|2022-01-18 06:37:58|2022-01-18 06:40:01|1.55900000|1.55470000|97523.121533|40302.513096|93|71|62662.71|25907.76|-0.017475|0.006433|2861.370987|1922.469103|46|35|1838.44|1234.88
2022-01-18 06:42:01|54580940|54581064|2022-01-18 06:40:01|2022-01-18 06:41:59|1.55420000|1.55550000|60775.649911|43737.795199|53|72|39089.02|28120.91|-0.000286|0.004969|1487.849615|1949.742809|21|39|956.8|1253.52
2022-01-18 06:44:02|54581065|54581269|2022-01-18 06:42:00|2022-01-18 06:44:01|1.55540000|1.55670000|83608.450663|89072.175261|101|104|53778.17|57265.16|-0.000953|0.004595|2078.881399|2691.08854|30|45|1336.91|1730.29
2022-01-18 06:46:01|54581270|54581525|2022-01-18 06:44:03|2022-01-18 06:46:00|1.55640000|1.55900000|103371.412692|174845.679071|80|176|66435.72|112302.39|0.002661|0.002439|1123.778168|4244.876803|21|72|721.76|2727.59
2022-01-18 06:48:02|54581526|54581823|2022-01-18 06:46:04|2022-01-18 06:48:00|1.55900000|1.56380000|255846.497333|131940.251591|124|174|163694.32|84432.67|0.003849|0.004210|2152.856261|5878.584871|42|89|1377.5|3761.58
2022-01-18 06:50:02|54581824|54582026|2022-01-18 06:48:01|2022-01-18 06:50:02|1.56380000|1.56400000|200878.532193|53054.665496|116|87|128519.68|33938.25|-0.001823|0.001600|2608.909512|2981.891776|39|49|1669.3|1907.94
2022-01-18 06:52:02|54582027|54582163|2022-01-18 06:50:04|2022-01-18 06:52:02|1.56480000|1.56510000|38058.758144|68990.6631|51|86|24342.83|44099.83|-0.001500|0.002634|706.310255|2111.293593|19|50|451.77|1350.07
2022-01-18 06:54:01|54582164|54582320|2022-01-18 06:52:03|2022-01-18 06:54:00|1.56500000|1.56130000|52686.635088|60055.086801|64|93|33716.17|38435.35|-0.007196|-0.002661|2072.94285|1798.495012|34|47|1326.33|1150.79
2022-01-18 06:56:01|54582321|54582482|2022-01-18 06:54:02|2022-01-18 06:56:01|1.56180000|1.56550000|60245.141967|53099.678975|76|86|38508.62|33945.51|0.013809|-0.001276|1913.884834|2481.596102|26|49|1223.23|1586.16
2022-01-18 06:58:02|54582483|54582666|2022-01-18 06:56:02|2022-01-18 06:58:00|1.56560000|1.56150000|102474.961449|51280.329482|91|93|65561.45|32775.66|-0.006913|-0.003571|1700.586897|1728.425038|28|55|1087.27|1105.41
2022-01-18 07:00:02|54582667|54582859|2022-01-18 06:58:05|2022-01-18 07:00:00|1.56180000|1.56370000|90390.268617|153611.14883|91|102|57893.04|98241.81|0.004267|0.001533|2692.19517|2449.663065|37|39|1723.22|1567.21
2022-01-18 07:02:01|54582860|54583026|2022-01-18 07:00:01|2022-01-18 07:02:00|1.56380000|1.56850000|40123.063296|84555.813815|58|109|25589.14|53960.55|0.014684|0.000967|920.84052|2844.343973|25|64|587.34|1814.19
2022-01-18 07:04:01|54583027|54583152|2022-01-18 07:02:01|2022-01-18 07:04:01|1.56830000|1.56750000|39891.717618|62737.198246|51|75|25453.11|40012.89|0.002292|-0.005916|1393.173019|1445.080334|23|37|889.02|922.14
2022-01-18 07:06:01|54583153|54583333|2022-01-18 07:04:02|2022-01-18 07:06:00|1.56750000|1.56110000|102988.024221|44582.472156|93|88|65887.41|28526.26|-0.011293|-0.002127|2826.955335|3054.418713|37|52|1808.59|1953.98
2022-01-18 07:08:01|54583334|54583558|2022-01-18 07:06:01|2022-01-18 07:08:00|1.56090000|1.55910000|145469.09216|114139.535682|123|102|93288.12|73144.88|-0.009493|0.006886|2512.732672|2044.837465|43|44|1610.77|1310.47
2022-01-18 07:10:02|54583559|54583710|2022-01-18 07:08:02|2022-01-18 07:10:02|1.55870000|1.55950000|41592.510098|68209.765595|72|80|26687.28|43761.59|-0.001454|0.005806|3113.727356|1610.346424|36|34|1997.52|1032.88
2022-01-18 07:12:01|54583711|54583859|2022-01-18 07:10:06|2022-01-18 07:12:01|1.55920000|1.55960000|48511.785542|36424.058691|67|82|31113.67|23355.46|-0.003562|0.004990|3547.658564|2346.945312|33|55|2274.8|1504.9
2022-01-18 07:14:02|54583860|54583973|2022-01-18 07:12:03|2022-01-18 07:14:01|1.55940000|1.55730000|25868.248337|23173.264354|46|68|16600.29|14869.13|-0.006413|-0.000674|1407.680698|2406.179356|22|48|903.49|1543.85
2022-01-18 07:16:01|54583974|54584116|2022-01-18 07:14:03|2022-01-18 07:16:01|1.55790000|1.55930000|42654.132597|69027.691008|64|79|27382|44312|0.001515|0.002646|1706.369264|2248.677887|29|39|1095.51|1443.72
2022-01-18 07:18:01|54584117|54584239|2022-01-18 07:16:01|2022-01-18 07:18:00|1.55900000|1.56200000|42716.907978|52083.238039|47|76|27387.26|33385.98|-0.003373|0.013496|1034.097297|1697.14974|18|40|663.33|1087.97
2022-01-18 07:20:02|54584240|54584429|2022-01-18 07:18:01|2022-01-18 07:20:02|1.56190000|1.56350000|58412.019771|81796.341738|74|116|37378.94|52328.52|0.012125|-0.006726|1646.251734|2620.30696|18|65|1053.66|1676.92
2022-01-18 07:22:01|54584430|54584566|2022-01-18 07:20:03|2022-01-18 07:22:01|1.56340000|1.55750000|70584.780181|25834.654449|79|58|45187.24|16523.12|-0.006407|-0.006704|1717.145973|1804.767646|38|37|1100.5|1155.25
2022-01-18 07:24:01|54584567|54584781|2022-01-18 07:22:01|2022-01-18 07:24:00|1.55750000|1.55560000|130834.06673|90848.988943|122|93|84051.46|58364.51|-0.003945|-0.000771|2628.443329|1851.238603|39|44|1688.23|1188.84
2022-01-18 07:26:01|54584782|54585184|2022-01-18 07:24:01|2022-01-18 07:26:01|1.55550000|1.54930000|304018.616971|158103.998836|263|140|195892.66|101786.07|-0.000709|-0.008196|4507.882459|3394.262224|89|49|2904.77|2185.59
2022-01-18 07:28:01|54585185|54585674|2022-01-18 07:26:01|2022-01-18 07:28:01|1.54880000|1.54790000|235549.162919|178026.688286|302|188|152223.76|115042.91|0.000004|-0.001392|6235.4249|4518.62844|130|81|4030.82|2919.84
2022-01-18 07:30:02|54585675|54586095|2022-01-18 07:28:01|2022-01-18 07:30:02|1.54840000|1.54680000|448426.326664|387717.646261|224|197|290062.91|250789.11|-0.005663|0.001109|5512.25837|4433.495416|65|79|3564.28|2865.97
2022-01-18 07:32:02|54586096|54586744|2022-01-18 07:30:02|2022-01-18 07:32:01|1.54680000|1.54130000|304386.936147|212035.966408|430|219|197525.51|137596.76|-0.000647|-0.006753|10682.879033|4300.748749|225|74|6932.06|2787.92
2022-01-18 07:34:01|54586745|54587052|2022-01-18 07:32:02|2022-01-18 07:33:58|1.54090000|1.54040000|117835.399088|136461.522044|147|161|76532.7|88574.25|-0.002106|0.001271|3424.854045|3483.431556|58|75|2224.83|2261.42
2022-01-18 07:36:01|54587053|54587241|2022-01-18 07:34:01|2022-01-18 07:35:58|1.53980000|1.54190000|67678.105924|81672.429898|90|99|43857.34|52909.27|-0.001781|0.006056|1670.224486|2527.919907|32|48|1082.55|1638.38
2022-01-18 07:38:02|54587242|54587469|2022-01-18 07:36:01|2022-01-18 07:38:01|1.54200000|1.54090000|127103.545796|64797.151147|142|86|82476.5|42039.64|-0.007158|0.004031|5020.757622|2189.379406|51|43|3257.18|1420.62
2022-01-18 07:40:01|54587470|54587626|2022-01-18 07:38:02|2022-01-18 07:40:00|1.54090000|1.54590000|29248.774274|53942.778015|54|103|18962.54|34939.31|0.009728|0.005004|2426.367877|4106.73793|23|66|1572.7|2661.58
2022-01-18 07:42:01|54587627|54587870|2022-01-18 07:40:02|2022-01-18 07:42:00|1.54640000|1.54370000|80058.599483|151946.203043|105|139|51818.35|98294.24|-0.013937|0.009296|2741.982741|4005.112715|41|60|1775.89|2592.16
2022-01-18 07:44:01|54587871|54588029|2022-01-18 07:42:07|2022-01-18 07:44:01|1.54370000|1.54180000|123112.06934|28413.187192|96|63|79809.63|18417.79|-0.006173|0.001857|3216.615831|1169.115206|35|35|2085.46|757.89
2022-01-18 07:46:01|54588030|54588220|2022-01-18 07:44:03|2022-01-18 07:46:01|1.54240000|1.54700000|77277.426713|157672.15084|84|107|50088.87|102168.76|0.000649|0.009828|3507.005068|2552.146129|38|46|2272.41|1653.7
2022-01-18 07:48:01|54588221|54588381|2022-01-18 07:46:01|2022-01-18 07:48:00|1.54680000|1.54610000|52885.046578|49411.674439|87|74|34211.76|31954.87|-0.005130|0.003575|2795.445408|2643.021107|48|45|1807.48|1709.08
2022-01-18 07:50:01|54588382|54588505|2022-01-18 07:48:03|2022-01-18 07:50:01|1.54620000|1.54540000|48374.636942|29558.736541|59|65|31293.28|19117.65|-0.003446|-0.000424|1891.879481|1502.47619|27|45|1223.78|971.94
2022-01-18 07:52:02|54588506|54588674|2022-01-18 07:50:02|2022-01-18 07:52:00|1.54550000|1.54500000|42855.460398|145293.734821|65|104|27725.65|93953.64|-0.003590|0.000724|2008.568856|1803.61916|25|46|1299.47|1166.54
2022-01-18 07:54:02|54588675|54588817|2022-01-18 07:52:05|2022-01-18 07:54:01|1.54490000|1.54580000|49745.797161|45778.105122|60|83|32189.7|29616.65|-0.001466|0.005296|2493.560868|1968.656565|29|47|1613.13|1273.42
2022-01-18 07:56:01|54588818|54589007|2022-01-18 07:54:02|2022-01-18 07:55:59|1.54570000|1.54370000|132852.30689|34671.221716|118|72|86033.89|22448.2|0.000437|-0.009061|3207.166242|1596.407071|46|41|2076.6|1033.37
2022-01-18 07:58:01|54589008|54589229|2022-01-18 07:56:02|2022-01-18 07:57:57|1.54340000|1.54420000|116598.018425|92569.075182|102|120|75488.92|59925.4|0.001415|0.000851|2686.379242|2487.535877|26|45|1738.61|1609.72
2022-01-18 08:00:01|54589230|54589519|2022-01-18 07:57:58|2022-01-18 08:00:01|1.54380000|1.54260000|198057.94859|158463.434091|154|136|128491.89|102783.02|0.001124|-0.003573|3945.495459|2699.348886|41|54|2557.94|1750.62
2022-01-18 08:02:01|54589520|54589811|2022-01-18 08:00:02|2022-01-18 08:02:01|1.54270000|1.53970000|284659.877573|126365.122193|171|121|184871.31|82033.11|-0.004319|-0.002718|5254.31231|2848.560777|55|50|3410.68|1849.21
2022-01-18 08:04:01|54589812|54590675|2022-01-18 08:02:02|2022-01-18 08:04:00|1.53920000|1.53570000|724708.10449|1024036.77342|571|293|472549.57|668644.87|-0.004694|0.001354|11644.196386|5354.635167|275|89|7589.72|3487.66
2022-01-18 08:06:01|54590676|54591070|2022-01-18 08:04:01|2022-01-18 08:05:59|1.53590000|1.53610000|230406.161709|191213.012152|200|195|150098.13|124490.25|-0.001666|0.001217|3491.526818|5850.616526|53|96|2274.29|3810.01
2022-01-18 08:08:01|54591071|54591606|2022-01-18 08:06:01|2022-01-18 08:08:00|1.53570000|1.53090000|256493.178117|174065.994798|358|178|167673.81|113776.14|-0.007215|0.002334|9845.057249|3969.898515|195|63|6436.95|2593.57
2022-01-18 08:10:01|54591607|54591838|2022-01-18 08:08:04|2022-01-18 08:09:57|1.53140000|1.52980000|99525.942616|112073.932605|113|119|64979.02|73151.31|-0.003180|0.000523|1914.019061|2517.342378|38|59|1250.19|1642.72
2022-01-18 08:12:02|54591839|54592525|2022-01-18 08:09:58|2022-01-18 08:12:01|1.52970000|1.52570000|425437.335743|310272.776184|414|273|278918.38|203302.9|0.001188|-0.005081|7767.759725|5203.598721|143|83|5091.56|3409.7
2022-01-18 08:14:02|54592526|54592888|2022-01-18 08:12:02|2022-01-18 08:14:02|1.52580000|1.53000000|198677.842732|238988.523375|159|204|129979.91|156258.26|0.005371|0.000443|2810.342472|3749.277111|45|67|1837.37|2451.54
2022-01-18 08:16:01|54592889|54593119|2022-01-18 08:14:03|2022-01-18 08:16:00|1.53000000|1.53360000|73672.738912|92735.86254|113|118|48147.39|60577.37|0.001534|0.005751|3492.322802|3487.429223|44|54|2282.27|2278.41
2022-01-18 08:18:02|54593120|54593435|2022-01-18 08:16:01|2022-01-18 08:18:02|1.53350000|1.53330000|114695.090711|153116.575239|151|165|74757.28|99718.69|-0.002528|0.003621|3299.313021|3967.536706|66|78|2149.75|2584.44
2022-01-18 08:20:03|54593436|54593748|2022-01-18 08:18:03|2022-01-18 08:20:01|1.53330000|1.52780000|159734.839048|115375.10991|161|152|104389.13|75379.33|-0.011240|0.002826|3445.499379|3715.903358|46|74|2251.77|2427.91
2022-01-18 08:22:01|54593749|54593992|2022-01-18 08:20:02|2022-01-18 08:22:00|1.52810000|1.52900000|103926.185523|79102.954398|125|119|67922.13|51700.46|0.002543|0.002833|3390.788549|3484.09703|41|55|2215.72|2276.72
2022-01-18 08:24:01|54593993|54594346|2022-01-18 08:22:01|2022-01-18 08:24:00|1.52930000|1.52360000|262315.027822|134188.209637|207|147|171880.14|87950.6|-0.006083|-0.002868|3411.979613|2520.400907|52|50|2234.79|1651.36
2022-01-18 08:26:02|54594347|54594701|2022-01-18 08:24:01|2022-01-18 08:25:58|1.52380000|1.52570000|189380.205918|198966.953397|202|153|124354.96|130634.8|0.002880|0.001057|5360.82215|3359.744603|82|50|3518.99|2204.91
2022-01-18 08:28:02|54594702|54594944|2022-01-18 08:26:01|2022-01-18 08:28:02|1.52570000|1.52230000|108126.180788|68629.804495|143|100|70995.38|45063.05|-0.009742|0.001655|5862.28171|2207.926943|58|46|3848.35|1449.52
2022-01-18 08:30:01|54594945|54595370|2022-01-18 08:28:02|2022-01-18 08:30:00|1.52250000|1.52570000|312456.195475|171831.933764|262|164|205296.64|112751.86|-0.003130|0.008142|5537.090445|2946.521634|82|50|3639.01|1934.35
2022-01-18 08:32:02|54595371|54595717|2022-01-18 08:30:02|2022-01-18 08:32:02|1.52590000|1.53140000|178407.415311|283071.399912|146|201|116813.99|185158.12|0.006211|0.003024|2214.650776|4068.874825|30|67|1449.5|2661.77
2022-01-18 08:34:01|54595718|54596012|2022-01-18 08:32:02|2022-01-18 08:34:01|1.53140000|1.52950000|169365.926897|148452.095775|159|136|110652.62|96973.53|-0.003887|-0.000452|2399.386751|3403.122963|41|43|1567.57|2222.75
2022-01-18 08:36:02|54596013|54596173|2022-01-18 08:34:03|2022-01-18 08:36:01|1.52960000|1.52960000|53466.073957|59566.679307|83|78|34934.42|38908.58|0.004169|-0.003106|2395.296224|1578.710048|31|32|1565.12|1031.53
2022-01-18 08:38:01|54596174|54596404|2022-01-18 08:36:02|2022-01-18 08:38:01|1.53020000|1.52620000|91788.307006|93123.335604|109|122|60062.35|60965.7|-0.011142|0.004428|1980.223669|2612.556126|43|42|1296.7|1710.21
2022-01-18 08:40:02|54596405|54596575|2022-01-18 08:38:01|2022-01-18 08:40:01|1.52650000|1.53150000|56937.009527|78297.694759|80|91|37245.53|51213.65|0.005106|0.007986|1974.768463|2416.781493|33|40|1292.74|1580.47
2022-01-18 08:42:01|54596576|54596757|2022-01-18 08:40:03|2022-01-18 08:42:01|1.53120000|1.53190000|99199.752621|85392.950459|84|98|64728.37|55716.51|-0.003956|0.005595|1435.965396|2321.824511|22|44|936.95|1515.06
2022-01-18 08:44:02|54596758|54596929|2022-01-18 08:42:01|2022-01-18 08:44:02|1.53220000|1.53520000|45074.873624|78980.1886|56|116|29398.62|51510.28|0.000330|0.008805|1628.798329|2617.328919|23|51|1062.64|1706.82
2022-01-18 08:46:02|54596930|54597083|2022-01-18 08:44:05|2022-01-18 08:46:00|1.53500000|1.53440000|51191.600558|60803.949673|61|93|33345.64|39607.3|-0.000695|0.000467|1665.99843|2949.713685|29|59|1085.38|1921.33
2022-01-18 08:48:01|54597084|54597216|2022-01-18 08:46:01|2022-01-18 08:47:56|1.53420000|1.53350000|73984.056306|59804.419647|65|68|48283.93|39010.23|-0.004214|0.000774|907.574582|1650.610536|21|34|592.17|1077.08
2022-01-18 08:50:02|54597217|54597415|2022-01-18 08:48:01|2022-01-18 08:50:02|1.53310000|1.53210000|85002.721503|219757.632928|72|127|55463.62|143361.92|-0.013277|0.010953|1443.113102|3282.255625|25|41|941.64|2141.16
2022-01-18 08:52:01|54597416|54597628|2022-01-18 08:50:02|2022-01-18 08:52:01|1.53180000|1.52810000|199556.476515|131266.919623|106|107|130453.75|85813.6|-0.010959|0.003067|1636.879566|1590.52321|24|37|1070.55|1039.75
2022-01-18 08:54:02|54597629|54597771|2022-01-18 08:52:03|2022-01-18 08:54:02|1.52780000|1.52750000|62720.722777|54667.779195|72|71|41048.91|35782.87|-0.005724|0.005696|1418.032291|1270.823012|26|30|928.19|831.83
2022-01-18 08:56:01|54597772|54598163|2022-01-18 08:54:04|2022-01-18 08:56:01|1.52760000|1.52720000|217491.443427|132723.025764|215|177|142728.57|87069.2|-0.004134|0.003573|2613.237297|2894.642528|51|60|1714.29|1898.15
2022-01-18 08:58:02|54598164|54598393|2022-01-18 08:56:02|2022-01-18 08:58:00|1.52680000|1.52400000|246092.340248|156072.67801|111|119|161447.25|102400.09|-0.009934|0.004156|1594.015149|2336.701889|28|42|1045.75|1532.63
2022-01-18 09:00:02|54598394|54598638|2022-01-18 08:58:03|2022-01-18 09:00:02|1.52340000|1.52520000|115982.074639|100547.779198|128|117|76092.11|65982.47|0.002744|0.000356|4254.138095|3065.307209|45|51|2790.37|2010.28
2022-01-18 09:02:02|54598639|54599194|2022-01-18 09:00:02|2022-01-18 09:02:01|1.52490000|1.52800000|241787.683606|1252668.55735|224|332|158504.33|821329.08|0.002181|0.000914|5381.046193|4371.225955|56|99|3526.02|2864.95
2022-01-18 09:04:01|54599195|54599829|2022-01-18 09:02:02|2022-01-18 09:04:01|1.52750000|1.51570000|440639.606902|226383.652981|420|215|289654.05|148911.6|-0.003398|-0.008459|8926.593711|2539.211657|188|49|5880.83|1669.75
2022-01-18 09:06:02|54599830|54600166|2022-01-18 09:04:03|2022-01-18 09:06:01|1.51600000|1.51690000|182330.306463|200517.867956|162|175|120173.8|132163.7|0.000596|0.002712|3750.358923|3199.087457|47|62|2471.81|2108.67
2022-01-18 09:08:02|54600167|54600549|2022-01-18 09:06:03|2022-01-18 09:08:00|1.51720000|1.51680000|280767.402916|298996.447658|205|178|185352.12|197286.98|-0.005387|0.004598|3881.751646|2973.473877|69|44|2562.39|1961.77
2022-01-18 09:10:01|54600550|54600838|2022-01-18 09:08:03|2022-01-18 09:10:01|1.51650000|1.51320000|191868.513575|106513.691328|164|125|126675.02|70314.05|-0.001753|-0.005494|2651.736422|1406.375595|46|42|1751.02|927.92
2022-01-18 09:12:01|54600839|54601377|2022-01-18 09:10:04|2022-01-18 09:12:01|1.51310000|1.51360000|655503.606093|165175.089757|386|153|433518.42|109227.35|0.000004|0.000813|8599.883154|2623.248719|185|55|5692.3|1733.26
2022-01-18 09:14:01|54601378|54601705|2022-01-18 09:12:02|2022-01-18 09:14:01|1.51330000|1.50840000|221487.981732|199673.723416|183|145|146671.83|132165.7|-0.003229|-0.004403|3756.339267|2914.046183|53|46|2486.27|1928.69
2022-01-18 09:16:02|54601706|54602081|2022-01-18 09:14:01|2022-01-18 09:16:02|1.50860000|1.51490000|290475.553793|206772.44595|189|187|192049.2|136686.79|0.007431|0.002746|3789.425768|3622.226919|46|67|2506.53|2394.13
2022-01-18 09:18:01|54602082|54602323|2022-01-18 09:16:02|2022-01-18 09:18:01|1.51440000|1.50780000|211286.528505|109878.615177|157|85|139765.62|72660.44|-0.020248|0.006409|3785.711006|1860.788553|57|30|2504.29|1230.31
2022-01-18 09:20:02|54602468|54603467|2022-01-18 09:18:12|2022-01-18 09:20:02|1.50640000|1.50140000|968035.436814|262738.247183|753|247|644820.9|174835.64|-0.008742|0.004353|21254.760075|5033.564261|334|81|14154.73|3349.2
2022-01-18 09:22:02|54603468|54604255|2022-01-18 09:20:04|2022-01-18 09:22:01|1.50060000|1.50010000|447501.024628|615531.368262|473|315|298873.71|410782.23|-0.007236|0.007006|10487.165169|5199.34222|196|84|7007.15|3470.72
2022-01-18 09:24:01|54604256|54604616|2022-01-18 09:22:02|2022-01-18 09:23:57|1.49970000|1.49360000|302573.221567|165269.576229|244|117|202265.16|110458.28|0.000009|-0.012398|5423.042425|1561.680341|68|31|3624.01|1042.92
2022-01-18 09:26:01|54604650|54605649|2022-01-18 09:23:59|2022-01-18 09:25:59|1.49220000|1.50460000|970287.999977|605748.703571|554|446|649485.82|404162.05|-0.001051|0.009497|10090.519528|6590.964283|174|117|6753.76|4398.97
2022-01-18 09:28:01|54605650|54606100|2022-01-18 09:25:59|2022-01-18 09:28:01|1.50410000|1.50810000|245103.845911|294839.412203|194|257|162621.13|195530.7|-0.003053|0.007151|3866.305049|5305.192508|55|86|2565.76|3518.54
2022-01-18 09:30:02|54606101|54606541|2022-01-18 09:28:02|2022-01-18 09:30:02|1.50860000|1.51570000|219590.058631|304374.158388|179|262|145215.07|201168.48|0.002821|0.007175|3504.725706|5111.554379|68|114|2315.98|3376.09
2022-01-18 09:32:01|54606542|54607261|2022-01-18 09:30:03|2022-01-18 09:32:01|1.51540000|1.51850000|424640.141751|451399.689456|319|401|279581.06|297052.59|-0.004157|0.006670|6225.406344|7196.105549|76|156|4099.13|4735.74
2022-01-18 09:34:01|54607262|54607669|2022-01-18 09:32:01|2022-01-18 09:34:00|1.51840000|1.51350000|624386.313599|201005.177534|251|157|411469.3|132567.04|-0.001573|-0.005447|3978.420769|3318.94874|67|41|2623.63|2187.52
2022-01-18 09:36:01|54607670|54607974|2022-01-18 09:34:01|2022-01-18 09:35:53|1.51360000|1.51320000|139610.02708|199954.541624|138|167|92469.98|132331.21|0.000932|-0.001645|3553.622886|3587.888783|43|52|2353.79|2374.8
2022-01-18 09:38:01|54607975|54608335|2022-01-18 09:35:53|2022-01-18 09:38:00|1.51360000|1.51260000|334656.635313|201184.818692|199|162|221041.89|132852.39|0.003779|-0.005340|4870.031581|3618.446825|53|62|3215.83|2388.56
2022-01-18 09:40:01|54608336|54608493|2022-01-18 09:38:03|2022-01-18 09:39:58|1.51290000|1.50830000|74831.489391|78045.610909|77|81|49553.13|51672.33|-0.012498|0.001187|1497.67177|1793.681738|23|35|991.86|1187.58
2022-01-18 09:42:01|54608494|54608658|2022-01-18 09:40:02|2022-01-18 09:42:00|1.50740000|1.51170000|51728.318586|171842.708061|78|87|34250.15|113704.25|-0.002099|0.015359|3197.663573|1835.586275|35|37|2116.7|1214.64
2022-01-18 09:44:01|54608659|54608932|2022-01-18 09:42:01|2022-01-18 09:44:00|1.51170000|1.50980000|217231.843468|155562.565392|150|124|143795|102898.85|0.002465|-0.006047|2381.665844|2594.494668|48|34|1577.34|1717.9
2022-01-18 09:46:02|54608933|54609075|2022-01-18 09:44:02|2022-01-18 09:46:02|1.51040000|1.50720000|63186.438962|66871.147423|71|72|41851.27|44272.82|0.005580|-0.017658|1356.2321|1332.409854|28|30|898.36|882.23
2022-01-18 09:48:01|54609076|54609327|2022-01-18 09:46:03|2022-01-18 09:48:01|1.50760000|1.50900000|167840.368974|128737.877828|132|120|111530.72|85499.87|-0.002070|0.002823|2494.36296|3080.533498|44|54|1656.98|2045.34
2022-01-18 09:50:01|54609328|54609498|2022-01-18 09:48:02|2022-01-18 09:50:01|1.50850000|1.51180000|78850.186146|95969.38673|74|97|52205.24|63539.43|0.006630|0.001718|1436.438235|1950.597604|28|38|950.88|1291.13
2022-01-18 09:52:02|54609499|54609833|2022-01-18 09:50:02|2022-01-18 09:51:59|1.51160000|1.50800000|572572.972316|256970.010777|205|130|379172.39|170154.81|-0.003966|-0.005562|1845.126104|1685.003333|33|31|1221.96|1115.79
2022-01-18 09:54:01|54609834|54610085|2022-01-18 09:52:02|2022-01-18 09:54:00|1.50670000|1.50410000|146165.11822|126746.245191|126|126|97093.12|84192.61|0.006860|-0.011506|1372.403346|3597.416999|32|50|911.48|2389.56
2022-01-18 09:56:01|54610086|54610298|2022-01-18 09:54:02|2022-01-18 09:56:01|1.50430000|1.49740000|119539.13206|60389.581487|146|67|79653.88|40212.96|-0.016758|0.000881|3075.883374|1427.684792|77|31|2049.95|950.83
2022-01-18 09:58:01|54610299|54610586|2022-01-18 09:56:02|2022-01-18 09:58:01|1.49770000|1.49960000|459739.533537|88434.996167|187|101|306899.57|59000.27|0.004278|0.000539|1907.784727|2067.111994|37|32|1272.89|1379.66
2022-01-18 10:00:02|54610587|54610735|2022-01-18 09:58:04|2022-01-18 09:59:56|1.50030000|1.50290000|40954.179353|99239.000348|55|94|27268.11|66080.51|0.006665|0.002107|1277.117713|1700.806779|20|35|850.38|1132.41
2022-01-18 10:02:02|54610736|54610967|2022-01-18 10:00:01|2022-01-18 10:02:02|1.50250000|1.49640000|156027.887024|166427.039039|120|112|104027.17|110928.66|-0.007880|-0.004433|2728.722204|1784.707823|39|44|1819.34|1188.77
2022-01-18 10:04:02|54610968|54611177|2022-01-18 10:02:02|2022-01-18 10:04:01|1.49670000|1.49410000|84661.86581|140510.511896|125|85|56660.99|93958.59|-0.016204|0.009016|3055.250546|1840.517845|65|30|2044.94|1231.09
2022-01-18 10:06:01|54611178|54611342|2022-01-18 10:04:02|2022-01-18 10:06:01|1.49460000|1.49750000|73849.524275|51845.901074|77|88|49300.5|34607.9|-0.000645|0.010353|2376.465665|2069.533966|26|44|1586.28|1381.75
2022-01-18 10:08:02|54611343|54611507|2022-01-18 10:06:02|2022-01-18 10:08:00|1.49760000|1.50340000|72660.070606|65452.562935|78|87|48415.03|43635.68|-0.008200|0.021285|2306.134965|2166.900322|27|47|1537.46|1443.78
2022-01-18 10:10:02|54611508|54611660|2022-01-18 10:08:02|2022-01-18 10:09:57|1.50320000|1.50340000|151734.827895|39099.871121|95|58|100962.2|26010.87|-0.002785|0.003854|1419.425979|1411.520324|23|35|944.62|939
2022-01-18 10:12:01|54611661|54611860|2022-01-18 10:09:59|2022-01-18 10:12:01|1.50230000|1.50620000|100393.281936|171174.273193|89|111|66844.02|113883.63|0.002118|0.001452|1587.557441|2109.043803|31|43|1056.97|1404.25
2022-01-18 10:14:01|54611861|54612088|2022-01-18 10:12:01|2022-01-18 10:14:01|1.50610000|1.50670000|95455.361381|164274.594941|98|130|63321.57|108921.71|-0.004340|0.005311|2458.502868|1435.679966|41|47|1630.69|951.86
2022-01-18 10:16:01|54612089|54612265|2022-01-18 10:14:01|2022-01-18 10:16:00|1.50650000|1.51020000|65883.303012|116410.705758|77|100|43709.1|77211.79|0.002873|0.008761|611.129573|1971.768377|24|39|405.78|1308.17
2022-01-18 10:18:01|54612266|54612489|2022-01-18 10:16:02|2022-01-18 10:17:57|1.51040000|1.51030000|74677.625628|152805.453523|81|143|49447.85|101144.74|-0.001315|0.001063|846.832385|3232.223508|18|53|560.75|2139.46
2022-01-18 10:20:02|54612490|54612673|2022-01-18 10:18:04|2022-01-18 10:19:58|1.50970000|1.50520000|151497.745424|137181.385523|81|103|100576.11|91152.16|-0.008560|-0.000632|2127.477903|3976.091708|38|55|1412.82|2640.31
2022-01-18 10:22:01|54612674|54612791|2022-01-18 10:20:05|2022-01-18 10:21:57|1.50450000|1.50550000|61524.583218|56923.800529|52|66|40896.87|37833.97|-0.006642|0.008547|1234.060088|1571.160311|19|27|820.41|1044.33
2022-01-18 10:24:01|54612792|54612936|2022-01-18 10:22:01|2022-01-18 10:23:58|1.50580000|1.50290000|78944.092602|42111.680333|85|60|52501.36|27990.15|-0.009807|0.000605|2679.264017|1636.701172|34|27|1780.91|1087.65
2022-01-18 10:26:01|54612937|54613091|2022-01-18 10:24:02|2022-01-18 10:26:01|1.50290000|1.50390000|59740.763685|67813.157484|68|87|39715.35|45080.76|-0.009818|0.015897|2192.368024|2446.906811|28|51|1457.21|1626.09
2022-01-18 10:28:01|54613092|54613185|2022-01-18 10:26:03|2022-01-18 10:27:58|1.50460000|1.50740000|34814.905705|46939.79042|42|52|23123.91|31172.48|0.006131|0.008861|465.440164|1077.401426|13|23|309.24|715.61
2022-01-18 10:30:02|54613186|54613334|2022-01-18 10:28:02|2022-01-18 10:29:59|1.50760000|1.50460000|57471.766658|45804.473447|63|86|38162.09|30425.83|-0.004185|-0.005591|1352.147893|2679.595228|24|46|897.81|1779.73
2022-01-18 10:32:02|54613335|54613753|2022-01-18 10:29:59|2022-01-18 10:32:02|1.50460000|1.50900000|398868.617182|165225.046787|195|224|264707.86|109625.19|0.003318|0.002178|2936.733053|5251.886901|36|110|1948.16|3484.29
2022-01-18 10:34:02|54613754|54614068|2022-01-18 10:32:02|2022-01-18 10:34:00|1.50920000|1.51260000|138908.12257|146613.35477|126|189|92037.01|97034.06|0.008399|-0.002832|1936.836408|4002.437003|38|87|1282.88|2650.71
2022-01-18 10:36:02|54614069|54614489|2022-01-18 10:34:02|2022-01-18 10:35:59|1.51250000|1.51350000|306044.178618|725803.807753|140|281|202054.68|478783.23|-0.004901|0.006955|2341.92937|3285.014715|31|112|1545.72|2167.11
2022-01-18 10:38:02|54614490|54614774|2022-01-18 10:36:06|2022-01-18 10:38:01|1.51290000|1.51350000|68040.79838|345638.84318|90|195|44952.67|228276.59|-0.004055|0.005380|2380.0339|3892.699444|35|58|1571.98|2570.98
2022-01-18 10:40:02|54614775|54614868|2022-01-18 10:38:02|2022-01-18 10:40:00|1.51370000|1.51300000|43433.84024|27816.243796|47|47|28707.82|18384.06|-0.005871|0.002944|971.389281|1556.521215|16|25|642.18|1028.79
2022-01-18 10:42:01|54614869|54615038|2022-01-18 10:40:01|2022-01-18 10:42:01|1.51290000|1.50940000|135440.498178|207665.631125|96|74|89643.68|137416.15|-0.009779|-0.000285|1704.587374|1759.862211|28|30|1128.35|1164.48
2022-01-18 10:44:02|54615039|54615241|2022-01-18 10:42:02|2022-01-18 10:44:02|1.50930000|1.50550000|112891.59734|80435.439318|98|105|74922.51|53421.09|-0.004733|-0.006933|1641.41488|3367.983719|31|40|1089.65|2234.96
2022-01-18 10:46:02|54615242|54615388|2022-01-18 10:44:14|2022-01-18 10:46:00|1.50510000|1.50590000|78099.284062|72350.574512|53|94|51911.2|48074.67|-0.011959|0.010447|874.441054|1500.39272|14|33|580.98|996.69
2022-01-18 10:48:01|54615389|54615947|2022-01-18 10:46:02|2022-01-18 10:48:00|1.50590000|1.50150000|1124167.84865|140007.414969|400|159|747540.14|93109.18|-0.005622|-0.001877|5464.613726|3977.36552|76|56|3633.85|2645.76
2022-01-18 10:50:02|54615948|54616297|2022-01-18 10:48:02|2022-01-18 10:50:02|1.50150000|1.49760000|301755.697726|124879.156222|209|141|201235.05|83218.04|0.001086|-0.007036|3131.027106|4821.861678|52|60|2088.23|3211.69
2022-01-18 10:52:02|54616298|54616458|2022-01-18 10:50:02|2022-01-18 10:52:01|1.49790000|1.49790000|85743.09321|42803.257744|76|85|57236.66|28555.29|-0.003609|0.003615|2341.927185|3186.134805|34|47|1562.99|2125.58
2022-01-18 10:54:02|54616459|54616624|2022-01-18 10:52:02|2022-01-18 10:54:00|1.49800000|1.49890000|40264.9037|59744.793907|70|96|26861.83|39842.34|-0.004359|0.006675|2661.346272|4097.300192|29|60|1775.41|2732.31
2022-01-18 10:56:02|54616625|54616763|2022-01-18 10:54:02|2022-01-18 10:56:01|1.49900000|1.49490000|51693.666416|26658.831677|80|59|34532.68|17808.03|-0.012240|0.000870|2176.133906|2692.295754|45|37|1453.53|1797.89
2022-01-18 10:58:01|54616764|54616988|2022-01-18 10:56:02|2022-01-18 10:58:01|1.49510000|1.49010000|94714.695197|45410.30729|151|74|63468.55|30427.42|-0.009614|-0.003188|2913.870038|2213.137267|85|39|1952.26|1482.25
2022-01-18 11:00:02|54616989|54617527|2022-01-18 10:58:01|2022-01-18 11:00:02|1.49010000|1.48930000|247198.348179|352997.200882|343|196|166114.03|236952.23|-0.004196|0.003023|7672.478615|3573.303795|177|62|5159.46|2399.27
2022-01-18 11:02:01|54617528|54617921|2022-01-18 11:00:02|2022-01-18 11:02:01|1.48920000|1.48910000|199144.271831|258526.146893|200|194|133912.27|173857.83|-0.005485|0.005359|3526.295655|3402.695386|59|64|2371.14|2288.36
2022-01-18 11:04:02|54617922|54618163|2022-01-18 11:02:01|2022-01-18 11:04:02|1.48890000|1.49020000|163027.343329|125146.705582|127|115|109328.62|83915.04|-0.002539|0.006481|1683.067028|1248.888215|30|45|1129|837.37
2022-01-18 11:06:01|54618164|54618523|2022-01-18 11:04:03|2022-01-18 11:06:01|1.49080000|1.48260000|275031.384374|95915.069243|258|102|185230.72|64583.46|-0.015210|0.002087|6818.218342|1826.546933|122|43|4595.63|1229.46
2022-01-18 11:08:01|54618524|54619210|2022-01-18 11:06:02|2022-01-18 11:08:01|1.48290000|1.48400000|753841.026197|1265262.42728|334|353|507159.02|849511.68|-0.003915|0.005441|3791.422379|5208.407223|47|89|2550.2|3501.91
2022-01-18 11:10:02|54619211|54619374|2022-01-18 11:08:01|2022-01-18 11:10:01|1.48380000|1.48120000|137929.998711|74114.364689|88|76|93024.93|49987.35|-0.021813|0.014759|1773.581401|2319.241315|23|34|1195.49|1562.26
2022-01-18 11:12:02|54619375|54619914|2022-01-18 11:10:03|2022-01-18 11:12:02|1.48130000|1.47700000|457217.657269|263088.100099|410|130|309131.69|177842.36|-0.006046|-0.001588|9114.085183|2260.807287|174|44|6162.6|1527.49
2022-01-18 11:14:01|54619915|54620307|2022-01-18 11:12:02|2022-01-18 11:14:00|1.47740000|1.47680000|232990.20369|136871.708482|262|131|157808.88|92724.48|-0.011497|0.010569|5969.564339|3319.193565|117|58|4045.23|2248.65
2022-01-18 11:16:02|54620308|54620536|2022-01-18 11:14:01|2022-01-18 11:16:02|1.47690000|1.48270000|108012.808819|109075.744641|103|126|72972.2|73681.05|-0.006997|0.021006|2554.469702|2407.542829|34|43|1725.49|1626.1
2022-01-18 11:18:01|54620537|54620774|2022-01-18 11:16:03|2022-01-18 11:18:01|1.48300000|1.48370000|152234.65684|103371.547128|99|139|102629.39|69625.3|-0.008979|0.010362|1896.107018|2340.261794|32|56|1278|1576.56
2022-01-18 11:20:02|54620775|54621152|2022-01-18 11:18:02|2022-01-18 11:20:00|1.48370000|1.47680000|370237.689414|393729.161227|229|149|250222.22|266103.35|-0.014725|0.005174|4533.527982|3001.122149|60|47|3064.5|2028.88
2022-01-18 11:22:01|54621153|54621326|2022-01-18 11:20:02|2022-01-18 11:22:01|1.47740000|1.47880000|54393.721141|95876.794182|72|102|36777.49|64818.53|-0.009679|0.014450|1766.056493|2679.362836|20|40|1194.06|1811.67
2022-01-18 11:24:02|54621327|54621547|2022-01-18 11:22:02|2022-01-18 11:23:59|1.47970000|1.48180000|125230.830378|132748.145126|127|94|84585.37|89646.88|-0.004356|0.008939|3573.573379|1238.701931|43|32|2413.75|836.33
2022-01-18 11:26:01|54621548|54621707|2022-01-18 11:24:04|2022-01-18 11:25:59|1.48150000|1.48110000|71573.138608|56657.288139|74|86|48341.56|38268.4|-0.014025|0.012518|2207.093818|3387.08215|34|43|1490.98|2287.74
2022-01-18 11:28:02|54621708|54621906|2022-01-18 11:26:03|2022-01-18 11:27:59|1.48080000|1.48230000|94189.431201|87940.266546|107|92|63581.99|59359.18|-0.004689|0.009826|2538.973104|1920.947802|41|39|1713.96|1296.13
2022-01-18 11:30:02|54621907|54622052|2022-01-18 11:28:02|2022-01-18 11:29:59|1.48230000|1.48170000|67206.082801|56605.339771|70|76|45370.67|38214.71|-0.018243|0.016752|1320.966201|1347.667199|26|33|891.56|909.52
2022-01-18 11:32:02|54622053|54622281|2022-01-18 11:30:02|2022-01-18 11:32:02|1.48240000|1.47910000|139942.060109|110593.448134|96|133|94453.01|74633.76|-0.006746|-0.002925|1450.618877|3531.16154|28|58|978.74|2381.99
2022-01-18 11:34:01|54622282|54622463|2022-01-18 11:32:03|2022-01-18 11:34:01|1.47920000|1.47880000|83507.404181|49256.409164|104|78|56497.13|33306.67|-0.011944|0.012132|2278.005388|1188.878746|40|39|1540.85|803.86
2022-01-18 11:36:02|54622464|54622631|2022-01-18 11:34:01|2022-01-18 11:36:01|1.47880000|1.47910000|117273.415694|53429.906702|95|73|79308.14|36110.97|-0.006255|0.006524|2335.312|2045.814933|34|39|1578.35|1382.65
2022-01-18 11:38:01|54622632|54622819|2022-01-18 11:36:02|2022-01-18 11:38:00|1.47850000|1.47970000|137722.160127|49009.646822|106|82|93102.15|33130.47|-0.004826|0.007997|2325.230809|2249.217259|36|37|1572.09|1520.29
2022-01-18 11:40:01|54622820|54623046|2022-01-18 11:38:04|2022-01-18 11:40:00|1.47900000|1.47980000|109377.988017|110784.169365|106|121|73929.74|74848.17|-0.007365|0.008816|1739.073122|2239.237239|23|44|1175.47|1512.86
2022-01-18 11:42:02|54623047|54623239|2022-01-18 11:40:02|2022-01-18 11:41:57|1.48030000|1.47670000|133983.087079|73292.671581|112|81|90669.05|49600.24|-0.016228|0.006766|1813.330126|1934.237748|34|38|1226.56|1308.68
2022-01-18 11:44:01|54623240|54623425|2022-01-18 11:42:04|2022-01-18 11:44:00|1.47670000|1.47600000|127938.777067|61304.08567|106|80|86652.38|41510.8|-0.000002|-0.001815|2137.207784|2418.969601|36|42|1446.8|1637.46
2022-01-18 11:46:01|54623426|54623545|2022-01-18 11:44:02|2022-01-18 11:46:00|1.47620000|1.48100000|24126.850865|55328.460884|47|73|16334.71|37448.16|0.009967|0.007839|1723.983849|1804.700222|25|44|1166.86|1221.25
2022-01-18 11:48:01|54623546|54623730|2022-01-18 11:46:02|2022-01-18 11:48:01|1.48110000|1.48050000|67948.314176|87462.046989|84|101|45840.25|59018.15|-0.010121|0.008911|2601.193484|2582.758734|36|54|1755.82|1742.23
2022-01-18 11:50:01|54623731|54623900|2022-01-18 11:48:02|2022-01-18 11:50:01|1.48050000|1.48030000|62325.298922|95118.413087|55|115|42105.69|64232.57|-0.011046|0.009986|895.953157|3104.671021|22|54|605.19|2096.64
2022-01-18 11:52:01|54623901|54624021|2022-01-18 11:50:02|2022-01-18 11:52:00|1.48050000|1.48260000|40720.537173|92022.14062|53|68|27498.84|62171.67|-0.007109|0.014635|1800.960318|1763.321148|20|42|1216.15|1190.89
2022-01-18 11:54:01|54624022|54624207|2022-01-18 11:52:01|2022-01-18 11:53:59|1.48320000|1.48030000|47833.259656|71241.363973|80|106|32277.12|48061.05|-0.015543|0.007364|2721.001411|3723.792615|37|58|1835.83|2512.91
2022-01-18 11:56:01|54624208|54624309|2022-01-18 11:54:02|2022-01-18 11:56:01|1.48010000|1.48080000|21887.947082|29904.793526|47|55|14791.8|20212.54|-0.005399|0.008867|1649.870356|1818.222261|26|32|1115.21|1228.23
2022-01-18 11:58:01|54624310|54624451|2022-01-18 11:56:03|2022-01-18 11:58:00|1.48080000|1.48170000|14762.342901|95759.563835|46|96|9966.07|64613.67|-0.014018|0.017015|1336.712303|2431.105937|28|50|902.57|1640.87
2022-01-18 12:00:01|54624452|54624847|2022-01-18 11:58:01|2022-01-18 12:00:01|1.48190000|1.49310000|98754.72358|424693.548647|80|316|66451.62|284964.67|0.010789|0.014334|1459.270419|6593.072124|23|128|979.47|4431.9
2022-01-18 12:02:01|54624848|54625218|2022-01-18 12:00:02|2022-01-18 12:02:01|1.49270000|1.49520000|164112.864296|175046.600863|151|220|109784.4|117113.93|-0.006959|0.010180|3693.935819|5831.196211|54|118|2471.54|3900.78
2022-01-18 12:04:02|54625219|54625497|2022-01-18 12:02:03|2022-01-18 12:04:00|1.49470000|1.49840000|116870.459306|166719.278295|104|175|78016.82|111244.56|-0.001862|0.010030|1644.613941|4278.212513|32|78|1098.65|2855
2022-01-18 12:06:02|54625498|54625796|2022-01-18 12:04:03|2022-01-18 12:06:01|1.49810000|1.49620000|212541.737473|202785.118302|140|159|142086.85|135501.64|-0.005815|0.001732|2499.496443|3650.41004|40|57|1671.57|2438.7
2022-01-18 12:08:02|54625797|54626006|2022-01-18 12:06:07|2022-01-18 12:08:00|1.49600000|1.48890000|137347.016789|138111.044017|104|106|92094.61|92486.1|-0.025334|0.010477|1883.780998|3028.78875|36|65|1263.43|2029.48
2022-01-18 12:10:02|54626007|54626179|2022-01-18 12:08:04|2022-01-18 12:10:01|1.48850000|1.48460000|85209.788925|43158.984694|95|78|57312.45|29021.84|-0.019008|0.009639|1730.862534|1595.488205|34|38|1164.22|1073.01
2022-01-18 12:12:01|54626180|54626406|2022-01-18 12:10:02|2022-01-18 12:12:01|1.48470000|1.48650000|78142.172965|148184.303357|93|134|52578.6|99667.75|-0.005873|0.008693|1455.605412|3063.872649|24|53|979.56|2060.76
2022-01-18 12:14:01|54626407|54626633|2022-01-18 12:12:03|2022-01-18 12:14:00|1.48580000|1.48110000|118272.842724|41478.047938|130|97|79847.17|28002.2|-0.020690|0.009449|2404.6318|2192.627978|45|57|1623.22|1479.21
2022-01-18 12:16:01|54626634|54626857|2022-01-18 12:14:03|2022-01-18 12:16:01|1.48130000|1.47710000|163565.215233|71502.02787|145|79|110598.74|48322.64|-0.016475|0.004935|3299.702147|2997.38029|70|42|2230.96|2025.58
2022-01-18 12:18:01|54626858|54627194|2022-01-18 12:16:01|2022-01-18 12:17:59|1.47670000|1.47760000|527083.238028|133122.32959|213|124|357273.29|90157.21|-0.006285|0.008710|3060.341834|3143.095846|54|51|2073.23|2128.14
2022-01-18 12:20:02|54627195|54627877|2022-01-18 12:18:01|2022-01-18 12:20:01|1.47770000|1.47790000|411504.267981|533677.120266|430|253|279472.83|362003.92|-0.011902|0.012177|8648.3186|3905.711752|206|69|5873.78|2648.82
2022-01-18 12:22:01|54627878|54628194|2022-01-18 12:20:04|2022-01-18 12:22:00|1.47910000|1.48250000|138658.438168|418753.690846|110|207|93658.98|282584|-0.000813|0.007783|1950.06233|3891.907349|29|67|1316.53|2628.14
2022-01-18 12:24:02|54628195|54628388|2022-01-18 12:22:01|2022-01-18 12:23:59|1.48230000|1.47610000|128854.702077|212751.451251|94|100|87061.18|143524.83|-0.007923|-0.009987|923.160115|1921.885996|18|40|623.27|1297.06
2022-01-18 12:26:01|54628389|54628537|2022-01-18 12:23:59|2022-01-18 12:25:59|1.47650000|1.47770000|65903.030038|51265.002181|70|79|44641.41|34706.9|-0.009206|0.012468|3288.915439|2660.214958|41|48|2227.09|1800.7
2022-01-18 12:28:01|54628538|54628796|2022-01-18 12:26:02|2022-01-18 12:27:58|1.47770000|1.48250000|294829.65981|154266.858279|129|130|198944.14|104019.51|0.002916|0.013173|1853.509759|2581.707494|29|51|1251.32|1743.54
2022-01-18 12:30:02|54628797|54629083|2022-01-18 12:28:04|2022-01-18 12:30:00|1.48290000|1.48770000|306104.747434|163049.214832|135|152|206142.14|109645.37|0.005855|0.009191|2096.028202|3634.476737|29|75|1410.83|2445.15
2022-01-18 12:32:01|54629084|54629283|2022-01-18 12:30:01|2022-01-18 12:31:55|1.48790000|1.48240000|59947.283081|117294.930902|95|105|40369.05|78890.92|-0.011843|-0.000952|3186.383567|3132.943472|52|42|2146.76|2109.48
2022-01-18 12:34:02|54629284|54629491|2022-01-18 12:31:58|2022-01-18 12:34:01|1.48300000|1.49100000|95112.727904|129760.882333|87|121|64020.52|87391.64|0.003143|0.014170|1262.6359|2295.268967|27|52|850.86|1545.74
2022-01-18 12:36:01|54629492|54629783|2022-01-18 12:34:02|2022-01-18 12:36:01|1.49120000|1.48510000|135418.679638|162198.246564|120|172|90963.48|108800.5|-0.018262|0.005642|2993.70178|4659.116241|45|91|2011.21|3128.29
2022-01-18 12:38:01|54629784|54629961|2022-01-18 12:36:01|2022-01-18 12:38:00|1.48550000|1.48700000|63442.463254|63489.389838|92|86|42634.36|42661.07|-0.007230|0.011835|1975.387665|2533.314357|37|43|1327.22|1702.45
2022-01-18 12:40:01|54629962|54630117|2022-01-18 12:38:02|2022-01-18 12:40:01|1.48740000|1.48610000|36858.070761|113505.105483|55|101|24766.46|76270.54|-0.011757|0.010968|1050.820362|2373.354928|25|50|706.3|1595.03
2022-01-18 12:42:02|54630118|54630333|2022-01-18 12:40:02|2022-01-18 12:42:01|1.48680000|1.48130000|165532.620636|52321.670276|115|101|111609.74|35270.32|-0.019715|0.005997|1213.176358|2588.97773|36|54|818.34|1745.02
2022-01-18 12:44:01|54630334|54630561|2022-01-18 12:42:02|2022-01-18 12:44:00|1.48120000|1.48130000|135650.427844|138131.292648|102|126|91747.48|93317.37|-0.007635|0.007940|2846.88331|3155.431963|34|55|1924.36|2132.62
2022-01-18 12:46:01|54630562|54630757|2022-01-18 12:44:01|2022-01-18 12:45:58|1.48120000|1.48370000|89938.16346|186963.242662|66|130|60650.89|126054.12|0.002547|0.004218|1751.294258|4144.495368|20|60|1181.15|2794.85
2022-01-18 12:48:01|54630758|54630984|2022-01-18 12:46:02|2022-01-18 12:48:01|1.48360000|1.48940000|103868.992714|136077.278225|103|124|69980.9|91599.59|0.010844|0.006134|2034.039194|2478.382873|28|54|1368.65|1669.4
2022-01-18 12:50:02|54630985|54631222|2022-01-18 12:48:02|2022-01-18 12:50:01|1.48910000|1.48710000|97410.618652|139164.879501|101|137|65408.53|93429.87|-0.013423|0.008803|1378.433032|3993.178947|25|65|926.24|2681.5
2022-01-18 12:52:02|54631223|54631356|2022-01-18 12:50:03|2022-01-18 12:51:57|1.48700000|1.49070000|57094.203565|26060.921189|55|79|38342.04|17497.56|-0.008055|0.017597|1251.467502|4158.459933|29|59|840.86|2792.33
2022-01-18 12:54:02|54631357|54631645|2022-01-18 12:52:02|2022-01-18 12:53:57|1.49100000|1.49620000|67078.825495|248855.983654|61|228|44899.07|166567.8|-0.009767|0.024290|1199.488262|5084.253603|20|126|802.79|3402.85
2022-01-18 12:56:01|54631646|54631941|2022-01-18 12:54:01|2022-01-18 12:56:01|1.49640000|1.49930000|254456.410844|149307.046149|122|174|170084.2|99732.93|-0.014962|0.021154|2117.359243|5651.469615|34|94|1415.18|3773.59
2022-01-18 12:58:01|54631942|54632335|2022-01-18 12:56:02|2022-01-18 12:58:01|1.49950000|1.50430000|138547.913392|195836.496934|118|276|92304.06|130409.08|-0.009551|0.015027|3267.871804|8332.293516|49|155|2176.91|5549.14
2022-01-18 13:00:03|54632336|54632783|2022-01-18 12:58:03|2022-01-18 13:00:02|1.50340000|1.50640000|106086.300475|305131.718424|109|339|70486.3|202782.38|-0.005202|0.009803|4466.443985|7887.711042|60|152|2968.01|5239.15
2022-01-18 13:02:01|54632784|54633078|2022-01-18 13:00:03|2022-01-18 13:02:00|1.50610000|1.49680000|190563.640799|112192.601231|135|160|126899.81|74661.53|-0.017800|0.003411|1557.137715|4872.179254|31|77|1036.11|3243.14
2022-01-18 13:04:02|54633079|54633311|2022-01-18 13:02:02|2022-01-18 13:04:01|1.49640000|1.49410000|96450.825951|134721.819977|72|161|64472.79|90057.78|-0.013360|0.007678|834.034834|3743.14076|24|74|557.67|2501.67
2022-01-18 13:06:01|54633312|54633476|2022-01-18 13:04:03|2022-01-18 13:06:01|1.49410000|1.49460000|53510.625517|58953.650462|62|103|35813.91|39446.31|-0.007239|0.009028|1501.296556|2496.994034|23|65|1004.75|1670.73
2022-01-18 13:08:01|54633477|54633716|2022-01-18 13:06:02|2022-01-18 13:08:01|1.49490000|1.49060000|102694.951047|112064.126547|101|139|68882.53|75119.64|-0.022020|0.013801|2279.621677|4285.951201|45|76|1528.75|2872.96
2022-01-18 13:10:02|54633717|54633939|2022-01-18 13:08:02|2022-01-18 13:10:02|1.49070000|1.49010000|76601.440291|77874.000348|112|111|51442.17|52287.82|-0.016325|0.013429|3019.766379|3536.417832|53|68|2027.91|2374.25
2022-01-18 13:12:02|54633940|54634124|2022-01-18 13:10:03|2022-01-18 13:11:58|1.48950000|1.49240000|63519.021167|121811.129288|65|120|42545.56|81557.33|-0.009609|0.018078|1359.416211|3317.268194|19|57|911.72|2223.22
2022-01-18 13:14:01|54634125|54634368|2022-01-18 13:11:59|2022-01-18 13:14:01|1.49320000|1.48960000|81484.189083|89013.801614|107|137|54715.41|59747.94|-0.021634|0.016009|3261.144762|3925.488439|45|72|2188.67|2635.18
2022-01-18 13:16:02|54634369|54634727|2022-01-18 13:14:02|2022-01-18 13:16:01|1.48980000|1.48730000|299221.058373|103348.414634|222|137|201428|69547.79|-0.014591|0.010505|6254.14585|3186.203037|102|61|4207.5|2142.71
2022-01-18 13:18:02|54634728|54635246|2022-01-18 13:16:04|2022-01-18 13:18:02|1.48720000|1.47890000|241554.354936|289730.113194|307|212|163118.94|195661.75|-0.021951|0.010204|7957.897933|3850.668222|169|64|5376.57|2601.92
2022-01-18 13:20:02|54635247|54635520|2022-01-18 13:18:02|2022-01-18 13:20:02|1.47880000|1.47740000|134960.471317|112997.905269|142|132|91290.6|76398.53|-0.026328|0.023585|4867.809437|3003.000526|53|71|3291.48|2029.84
2022-01-18 13:22:01|54635521|54635774|2022-01-18 13:20:05|2022-01-18 13:21:58|1.47750000|1.48040000|102211.250502|147853.879667|109|145|69046.11|99897.44|-0.012038|0.018183|1909.562873|2306.186994|35|51|1290.79|1557.23
2022-01-18 13:24:02|54635775|54636041|2022-01-18 13:22:02|2022-01-18 13:24:01|1.47930000|1.47450000|232338.413714|38825.660185|164|103|157355.06|26269.97|-0.020109|0.011470|4208.880943|3601.607794|67|64|2849.61|2437.19
2022-01-18 13:26:01|54636042|54636389|2022-01-18 13:24:02|2022-01-18 13:25:59|1.47500000|1.47320000|242566.238422|142604.539758|202|146|164509|96631.56|-0.010846|0.007993|4459.998225|5192.8693|82|76|3025.59|3520.62
2022-01-18 13:28:01|54636390|54636719|2022-01-18 13:26:01|2022-01-18 13:28:00|1.47320000|1.47890000|203622.070782|111295.3399|163|167|137923.12|75366.92|-0.006774|0.015411|4894.660334|5905.346519|60|95|3317.54|3998.92
2022-01-18 13:30:02|54636720|54637070|2022-01-18 13:28:02|2022-01-18 13:30:00|1.47810000|1.47410000|313253.58096|149186.159421|214|137|212553.15|101209.88|-0.009454|0.002271|3999.073896|2532.681593|56|52|2712.25|1717.66
2022-01-18 13:32:01|54637071|54637371|2022-01-18 13:30:01|2022-01-18 13:31:59|1.47360000|1.47400000|301606.439203|112166.245358|160|141|204736.68|76048.93|-0.011687|0.011250|2100.742585|4079.087057|37|70|1423.63|2765.04
2022-01-18 13:34:02|54637372|54637669|2022-01-18 13:32:01|2022-01-18 13:34:01|1.47360000|1.47850000|108614.485476|242377.542177|117|181|73558.87|163962.99|-0.009582|0.020512|3891.181329|4308.0371|40|66|2634.37|2916.52
2022-01-18 13:36:01|54637670|54637907|2022-01-18 13:34:02|2022-01-18 13:36:01|1.47800000|1.48010000|128670.262818|105550.952829|113|125|86949.26|71308.85|-0.008435|0.012240|3250.956253|4834.716238|46|68|2196.65|3266.46
2022-01-18 13:38:02|54637908|54638186|2022-01-18 13:36:02|2022-01-18 13:38:02|1.47980000|1.48730000|109617.559301|206808.288848|94|185|73783.87|139135.36|-0.009151|0.023020|2151.285308|3874.20681|37|73|1448.91|2608.51
2022-01-18 13:40:01|54638187|54638383|2022-01-18 13:38:02|2022-01-18 13:40:01|1.48780000|1.48930000|122406.370909|73121.720876|97|100|82439.12|49212.93|-0.012463|0.014715|2180.597413|4145.939811|38|55|1467.75|2791.44
2022-01-18 13:42:02|54638384|54638675|2022-01-18 13:40:03|2022-01-18 13:42:01|1.48900000|1.48260000|112399.616289|295416.217034|124|168|75629.96|198392.36|-0.010941|-0.002426|2547.117344|3571.784623|45|63|1713.61|2402.74
2022-01-18 13:44:01|54638676|54638824|2022-01-18 13:42:02|2022-01-18 13:44:01|1.48240000|1.48320000|94151.039779|32089.840968|75|74|63456.39|21622.14|-0.012591|0.014950|2489.699367|2323.631895|28|42|1678.31|1565.96
2022-01-18 13:46:02|54638825|54638993|2022-01-18 13:44:02|2022-01-18 13:46:00|1.48350000|1.48370000|113404.00043|42351.441298|92|77|76409.05|28507.45|-0.015226|0.015966|1927.67395|2396.039586|27|43|1299.18|1613.84
2022-01-18 13:48:02|54638994|54639229|2022-01-18 13:46:02|2022-01-18 13:48:02|1.48390000|1.49190000|59376.720371|180775.068897|92|144|39945.12|121532.17|0.000212|0.016495|3319.477086|3606.36196|34|66|2233.07|2424.56
2022-01-18 13:50:02|54639230|54639720|2022-01-18 13:48:02|2022-01-18 13:50:01|1.49190000|1.49770000|150942.443816|301706.60037|132|359|100712.59|201513.87|-0.009368|0.020539|2614.119957|8606.221979|50|205|1743.5|5742.34
2022-01-18 13:52:02|54639721|54639934|2022-01-18 13:50:02|2022-01-18 13:52:01|1.49810000|1.49410000|83200.453577|76544.45398|96|118|55585.63|51106.42|-0.027610|0.020963|3019.834585|4472.172222|50|67|2017.05|2985.63
2022-01-18 13:54:01|54639935|54640114|2022-01-18 13:52:02|2022-01-18 13:54:01|1.49360000|1.49380000|60415.409141|44794.877651|82|98|40431.5|29975.18|-0.016736|0.016445|2301.601777|3317.149002|42|58|1540.53|2219.96
2022-01-18 13:56:01|54640115|54640359|2022-01-18 13:54:01|2022-01-18 13:56:00|1.49400000|1.49320000|86994.590182|534296.66891|82|163|58242.84|357545.33|-0.010870|0.009288|1248.142182|3110.026026|21|51|835.57|2081.65
2022-01-18 13:58:02|54640360|54640669|2022-01-18 13:56:04|2022-01-18 13:58:00|1.49400000|1.49860000|113392.67847|434316.869195|103|207|75797.16|290450.53|-0.004085|0.012513|3099.321691|4100.076411|41|67|2071.72|2740.54
2022-01-18 14:00:03|54640670|54640933|2022-01-18 13:58:02|2022-01-18 14:00:03|1.49820000|1.49840000|137952.576279|188663.832536|102|162|92163.95|125941.19|-0.010922|0.011740|2870.441501|4618.48764|33|66|1916.88|3083.15
2022-01-18 14:02:01|54640934|54641360|2022-01-18 14:00:04|2022-01-18 14:02:01|1.49800000|1.49860000|382129.743808|505945.709276|173|254|255754.36|338022.03|-0.011961|0.013176|2415.449565|5038.562071|52|87|1614.06|3364.45
2022-01-18 14:04:02|54641361|54641598|2022-01-18 14:02:02|2022-01-18 14:04:01|1.49890000|1.49450000|223056.149755|116049.272301|117|121|148778.32|77403.01|-0.025617|0.016686|1975.735532|3859.829698|36|58|1318.78|2575.29
2022-01-18 14:06:01|54641599|54641787|2022-01-18 14:04:02|2022-01-18 14:06:00|1.49490000|1.49060000|102788.054628|73210.243627|75|114|68841.23|48998.18|-0.013821|0.005361|1735.233988|5732.903574|33|66|1161.58|3836.72
2022-01-18 14:08:01|54641788|54642051|2022-01-18 14:06:04|2022-01-18 14:08:00|1.49020000|1.49070000|165915.768045|127986.11451|135|129|111451.07|85908.78|-0.012041|0.011709|2824.468517|2630.399709|50|61|1896.71|1766.56
2022-01-18 14:10:02|54642052|54642252|2022-01-18 14:08:02|2022-01-18 14:10:01|1.49080000|1.49190000|85238.391273|82311.355613|103|98|57241.73|55237.93|-0.013885|0.014133|3308.964994|3357.179043|43|63|2220.65|2252.98
2022-01-18 14:12:01|54642253|54642494|2022-01-18 14:10:02|2022-01-18 14:12:01|1.49120000|1.48820000|93323.5401|79736.775081|116|126|62688.14|53580.18|-0.017896|0.010081|2804.880429|3605.864422|38|63|1884.64|2423.28
2022-01-18 14:14:01|54642495|54642690|2022-01-18 14:12:02|2022-01-18 14:14:01|1.48810000|1.48780000|49467.036854|95453.864258|69|127|33246.43|64159.09|-0.012001|0.009611|1552.94829|4746.463328|26|78|1044.02|3190.82
2022-01-18 14:16:01|54642691|54642962|2022-01-18 14:14:02|2022-01-18 14:16:00|1.48770000|1.48810000|512158.391845|71851.207779|142|130|344714.31|48323.11|-0.013862|0.014085|2758.10418|3803.644041|37|72|1854.67|2557.39
2022-01-18 14:18:01|54642963|54643187|2022-01-18 14:16:04|2022-01-18 14:18:01|1.48830000|1.48250000|151422.746235|57286.901727|127|98|102053.89|38597.06|-0.024745|0.015048|2603.55032|3458.96475|57|54|1754.26|2330.04
2022-01-18 14:20:01|54643188|54643433|2022-01-18 14:18:02|2022-01-18 14:20:01|1.48250000|1.47940000|107178.017875|82222.296045|145|101|72335.15|55441.8|-0.017979|0.010240|3143.503486|2423.982012|59|50|2121.13|1634.66
2022-01-18 14:22:02|54643434|54643695|2022-01-18 14:20:01|2022-01-18 14:22:02|1.47980000|1.48230000|120987.52092|113393.09258|128|134|81643.6|76477.91|-0.009404|0.014231|2004.418023|3180.648669|45|65|1352.75|2145.32
2022-01-18 14:24:01|54643696|54643908|2022-01-18 14:22:02|2022-01-18 14:23:59|1.48210000|1.47980000|104890.860896|66007.446187|111|102|70810|44556.21|-0.015091|0.010229|2279.825108|3255.941939|40|53|1538.97|2197.85
2022-01-18 14:26:01|54643909|54644203|2022-01-18 14:24:02|2022-01-18 14:26:00|1.47930000|1.47910000|109721.413781|162716.648219|136|159|74156.11|109982|-0.013696|0.013534|2516.031959|3568.835839|51|69|1701.41|2412.66
2022-01-18 14:28:02|54644204|54644518|2022-01-18 14:26:02|2022-01-18 14:28:01|1.47880000|1.47820000|121812.11545|190816.237473|139|176|82356.88|128932.15|-0.014897|0.014736|2144.521629|4678.708139|36|74|1449.51|3161.68
2022-01-18 14:30:01|54644519|54644882|2022-01-18 14:28:03|2022-01-18 14:30:01|1.47860000|1.48960000|163175.042763|270589.71181|146|218|109800.02|182437.49|0.002977|0.015114|3107.660071|4922.004604|41|91|2095.31|3311.75
2022-01-18 14:32:01|54644883|54645276|2022-01-18 14:30:02|2022-01-18 14:32:01|1.48950000|1.47940000|331085.991815|179288.039232|195|199|222409.3|120434.34|-0.012793|-0.000784|2757.742617|5354.860749|48|85|1856.09|3602.7
2022-01-18 14:34:01|54645277|54645597|2022-01-18 14:32:01|2022-01-18 14:34:01|1.47930000|1.47670000|209787.311242|127242.724977|172|149|141900.68|86036.82|-0.008972|0.005875|2889.014857|2514.150135|74|60|1953.97|1700.33
2022-01-18 14:36:02|54645598|54646320|2022-01-18 14:34:02|2022-01-18 14:36:01|1.47670000|1.46860000|436119.018271|225508.595938|483|240|296107.63|153065.17|-0.015934|0.007104|9906.050429|5611.349537|223|96|6730.33|3807.46
2022-01-18 14:38:01|54646321|54647164|2022-01-18 14:36:02|2022-01-18 14:38:01|1.46910000|1.46620000|494638.509592|287859.351506|557|287|337676.41|196176.22|-0.008675|0.007863|13300.25701|5161.07382|269|92|9082.77|3517.23
2022-01-18 14:40:02|54647165|54647713|2022-01-18 14:38:01|2022-01-18 14:40:02|1.46670000|1.46350000|350073.472907|272057.617904|288|261|238586.31|185124.65|-0.016967|0.013836|3491.869178|3883.161236|56|87|2378.33|2643.63
2022-01-18 14:42:01|54647714|54648375|2022-01-18 14:40:02|2022-01-18 14:41:58|1.46360000|1.46150000|390161.428024|276833.420553|369|293|266991.6|189390.19|-0.020791|0.018616|7459.238865|6278.094504|115|105|5105.99|4291.36
2022-01-18 14:44:01|54648376|54649170|2022-01-18 14:42:00|2022-01-18 14:44:00|1.46130000|1.46480000|567028.286601|701560.047275|345|450|387250.2|479670.67|-0.022382|0.025060|4564.416991|10029.078447|56|152|3118.21|6850.1
2022-01-18 14:46:01|54649171|54649950|2022-01-18 14:44:01|2022-01-18 14:46:01|1.46500000|1.45540000|514811.823546|563419.710678|429|351|353069.74|386101.65|-0.027240|0.019631|8666.841216|7297.286311|167|120|5945.89|4999.54
2022-01-18 14:48:01|54650359|54651358|2022-01-18 14:46:48|2022-01-18 14:48:01|1.45000000|1.44390000|765030.973053|792956.920996|561|439|528685.99|547660.5|-0.015251|0.009001|10346.695447|9535.506667|208|130|7148.09|6587.93
2022-01-18 14:50:02|54651359|54652201|2022-01-18 14:48:01|2022-01-18 14:49:58|1.44390000|1.44390000|661540.520316|452929.225232|507|336|458623.4|313676.66|-0.018603|0.018713|11441.615295|6876.23572|188|107|7929.67|4762.78
2022-01-18 14:52:01|54652202|54652867|2022-01-18 14:49:58|2022-01-18 14:52:01|1.44310000|1.43900000|307558.165186|296506.178408|365|301|213355.61|205588.26|-0.016264|0.011783|7347.283388|6126.778859|144|103|5102.16|4246.23
2022-01-18 14:54:02|54652868|54653801|2022-01-18 14:52:01|2022-01-18 14:54:02|1.43900000|1.43840000|729444.453649|552236.530189|488|446|507022.41|383539.39|-0.018564|0.018166|9296.192334|9131.326047|132|135|6464.43|6342.34
2022-01-18 14:56:01|54653802|54654473|2022-01-18 14:54:02|2022-01-18 14:56:00|1.43860000|1.43510000|326795.709931|437041.350305|318|354|227473.78|303963.67|-0.016797|0.014472|5351.67228|6213.668331|96|104|3725.45|4322.74
2022-01-18 14:58:02|54654474|54654944|2022-01-18 14:56:02|2022-01-18 14:58:01|1.43430000|1.43460000|236812.440704|293149.099711|226|245|164866.05|204095.14|-0.016475|0.018573|4333.186862|6264.785656|64|90|3018.54|4361.28
2022-01-18 15:00:03|54654945|54655621|2022-01-18 14:58:02|2022-01-18 15:00:02|1.43470000|1.43760000|381917.832249|397117.073991|356|321|265942.63|276481.16|-0.012617|0.015023|5979.748555|7380.683939|106|128|4166.45|5129.69
2022-01-18 15:02:01|54655622|54656278|2022-01-18 15:00:03|2022-01-18 15:02:01|1.43760000|1.43020000|349131.482642|277670.65578|328|329|243640.68|193653.27|-0.019157|0.013339|7182.86017|7216.785993|111|117|5012.25|5033.29
2022-01-18 15:04:02|54656279|54656762|2022-01-18 15:02:01|2022-01-18 15:04:01|1.43080000|1.44530000|158865.279562|279517.194167|171|313|110323.38|194176.72|-0.008423|0.024692|3877.805738|9352.572212|57|137|2693.18|6492.44
2022-01-18 15:06:02|54656763|54657140|2022-01-18 15:04:02|2022-01-18 15:06:02|1.44570000|1.44800000|167864.49429|181944.476611|151|227|115952.93|125699.72|-0.021073|0.024304|3683.344681|5758.728008|57|107|2544.81|3978.09
2022-01-18 15:08:01|54657141|54657601|2022-01-18 15:06:02|2022-01-18 15:08:01|1.44800000|1.45040000|232736.792677|302422.795467|170|291|160444.47|208407.46|-0.014253|0.017174|4243.09041|9721.071427|60|145|2925.38|6697.42
2022-01-18 15:10:02|54657602|54658041|2022-01-18 15:08:01|2022-01-18 15:10:02|1.45080000|1.45540000|180540.066062|377659.212637|128|312|124147.58|259650.7|-0.006579|0.012187|2983.977548|8174.60081|52|141|2051.97|5622.66
2022-01-18 15:12:02|54658042|54658611|2022-01-18 15:10:02|2022-01-18 15:12:01|1.45540000|1.46060000|206954.238714|605367.665363|175|395|141835.93|414831.32|-0.010159|0.016294|4277.316323|9860.866947|61|176|2932.66|6758.05
2022-01-18 15:14:02|54658612|54659038|2022-01-18 15:12:02|2022-01-18 15:14:02|1.46050000|1.45470000|330691.814672|205822.956525|195|232|226699.91|141032.93|-0.018892|0.011395|3310.117833|5834.93714|60|96|2269.2|4000.6
2022-01-18 15:16:02|54659039|54659373|2022-01-18 15:14:02|2022-01-18 15:16:02|1.45480000|1.45160000|178167.103617|121549.615849|147|188|122622.02|83601.1|-0.015572|0.012441|3448.106328|7450.658879|51|106|2373.11|5124.61
2022-01-18 15:18:02|54659374|54659693|2022-01-18 15:16:02|2022-01-18 15:18:00|1.45190000|1.46080000|106550.784131|178892.543869|103|217|73070.08|122699.3|-0.009337|0.023780|2261.321594|7198.573584|36|107|1552.07|4935.52
2022-01-18 15:20:02|54659694|54659961|2022-01-18 15:18:02|2022-01-18 15:20:01|1.46130000|1.45560000|55563.790116|177276.489086|83|185|38128.11|121637.62|-0.023171|0.012616|2336.295122|7798.619301|37|99|1602.77|5349.93
2022-01-18 15:22:01|54659962|54660326|2022-01-18 15:20:02|2022-01-18 15:21:59|1.45620000|1.45110000|176100.807783|237641.995807|135|230|121174.23|163351.21|-0.020347|0.013339|2961.378623|6216.056959|47|94|2035.5|4273.44
2022-01-18 15:24:02|54660327|54660582|2022-01-18 15:22:02|2022-01-18 15:23:59|1.45110000|1.45690000|154815.40979|55574.032624|133|123|106544.56|38240.79|-0.010315|0.019360|5010.625065|4017.529561|60|80|3447.52|2763.67
2022-01-18 15:26:01|54660583|54660953|2022-01-18 15:24:02|2022-01-18 15:25:55|1.45700000|1.46100000|185652.327442|218388.241364|154|217|127146.47|149426.98|-0.004488|0.011354|3798.74178|6400.867851|49|101|2603.18|4381.23
2022-01-18 15:28:01|54660954|54661150|2022-01-18 15:25:56|2022-01-18 15:28:00|1.46120000|1.46170000|78423.796116|100980.310026|89|108|53725.83|69139.6|-0.011708|0.012975|2906.504012|3540.610078|41|58|1991.39|2424.79
2022-01-18 15:30:02|54661151|54661495|2022-01-18 15:28:02|2022-01-18 15:29:58|1.46210000|1.46420000|123081.752044|215591.200821|104|241|84163.61|147356.45|-0.010453|0.015131|1531.44872|6755.655283|30|121|1047.26|4619.29
2022-01-18 15:32:01|54661496|54661821|2022-01-18 15:30:00|2022-01-18 15:32:00|1.46470000|1.46110000|150017.370467|252088.928835|111|215|102702.2|172392.68|-0.017346|0.011636|1629.801321|7191.713784|32|87|1115.12|4919.34
2022-01-18 15:34:01|54661822|54662090|2022-01-18 15:32:02|2022-01-18 15:34:00|1.46130000|1.46200000|81152.677268|99341.925835|85|184|55497.98|67926.94|-0.007595|0.008934|1596.457991|10042.621545|31|105|1091.83|6865.41
2022-01-18 15:36:01|54662091|54662401|2022-01-18 15:34:02|2022-01-18 15:36:01|1.46200000|1.45810000|276268.303339|107258.206644|172|139|189287.21|73461.86|-0.005790|-0.000699|3523.353285|3604.066823|48|64|2413.37|2468.07
2022-01-18 15:38:01|54662402|54662634|2022-01-18 15:36:03|2022-01-18 15:38:01|1.45850000|1.45600000|132828.101247|69614.234453|116|117|91184.06|47783.4|-0.008485|0.004087|2903.181221|4628.988137|40|63|1993.25|3176.48
2022-01-18 15:40:01|54662635|54662849|2022-01-18 15:38:02|2022-01-18 15:40:01|1.45610000|1.45720000|72714.798437|129863.249776|76|139|49920.56|89087.65|-0.005359|0.007726|1845.135417|4383.162381|32|74|1266.84|3008.43
2022-01-18 15:42:02|54662850|54663145|2022-01-18 15:40:03|2022-01-18 15:42:02|1.45720000|1.45120000|195139.142018|73096.301298|145|151|134413.51|50314.3|-0.021127|0.011150|3755.102469|6183.901394|60|89|2585.29|4255.09
2022-01-18 15:44:01|54663146|54663434|2022-01-18 15:42:04|2022-01-18 15:44:00|1.45100000|1.45410000|110867.05354|188509.808684|108|181|76403.19|129839.25|-0.009642|0.014286|1367.834434|4817.000474|32|90|942.12|3316.42
2022-01-18 15:46:01|54663435|54663805|2022-01-18 15:44:02|2022-01-18 15:46:01|1.45400000|1.45580000|267943.442278|246820.141454|157|214|183872.74|169085.4|-0.012276|0.014822|2570.229488|4697.089063|35|95|1763.59|3221.15
2022-01-18 15:48:01|54663806|54664245|2022-01-18 15:46:01|2022-01-18 15:48:01|1.45520000|1.46150000|275626.102971|656724.180449|156|284|188862|450160.05|-0.002566|0.012181|2508.125854|7413.227963|42|102|1717.35|5076.57
2022-01-18 15:50:02|54664246|54664492|2022-01-18 15:48:01|2022-01-18 15:50:01|1.46120000|1.45970000|102433.209237|110023.358399|100|147|70098.25|75246.39|-0.018447|0.015698|2087.914762|4994.487274|36|83|1428.57|3417.17
2022-01-18 15:52:01|54664493|54664709|2022-01-18 15:50:03|2022-01-18 15:52:01|1.45960000|1.46250000|101216.700311|96703.886557|84|133|69290.21|66147.06|-0.013683|0.020110|1972.208377|4543.336287|28|75|1349.91|3108.66
2022-01-18 15:54:02|54664710|54664910|2022-01-18 15:52:01|2022-01-18 15:54:01|1.46230000|1.45790000|72519.35123|57269.50042|96|105|49682.43|39222.58|-0.022184|0.011411|2451.936051|4185.08797|42|68|1679.18|2866.43
2022-01-18 15:56:01|54664911|54665158|2022-01-18 15:54:04|2022-01-18 15:56:00|1.45790000|1.45510000|94787.081574|176562.658316|102|146|65129.89|121327.53|-0.013729|0.009038|2183.857217|3707.063376|40|65|1499.94|2545.74
2022-01-18 15:58:01|54665159|54665348|2022-01-18 15:56:01|2022-01-18 15:58:00|1.45530000|1.45590000|64313.533143|47592.243719|95|95|44212.76|32712.91|-0.014147|0.015366|4118.837776|3226.808917|46|59|2830.85|2217.44
2022-01-18 16:00:02|54665349|54665831|2022-01-18 15:58:01|2022-01-18 16:00:02|1.45580000|1.45320000|235603.818167|515989.380629|221|262|162099.51|354857.27|-0.006639|0.003206|4570.380179|6408.295229|59|111|3144.87|4408.76
2022-01-18 16:02:02|54665832|54666374|2022-01-18 16:00:03|2022-01-18 16:02:01|1.45310000|1.45410000|277600.008785|971258.252738|189|354|190931.77|667742.09|0.000529|0.000798|4048.11671|8722.570263|44|132|2784.69|5998.16
2022-01-18 16:04:02|54666375|54666654|2022-01-18 16:02:03|2022-01-18 16:04:01|1.45370000|1.45650000|148531.930396|93706.177056|143|137|102039.23|64379.69|-0.003859|0.009373|3805.859218|4397.605377|46|70|2614.79|3020.76
2022-01-18 16:06:01|54666655|54666914|2022-01-18 16:04:03|2022-01-18 16:06:00|1.45700000|1.46010000|87483.893179|232627.326234|108|152|59974.71|159366.33|-0.002283|0.008575|2607.919421|3653.586888|44|75|1788.67|2504.18
2022-01-18 16:08:02|54666915|54667162|2022-01-18 16:06:01|2022-01-18 16:08:00|1.46040000|1.45560000|173306.2553|89527.323757|114|134|118875.74|61412.73|-0.017607|0.008715|2341.202622|3889.588936|38|78|1606.04|2667.8
2022-01-18 16:10:02|54667163|54667513|2022-01-18 16:08:03|2022-01-18 16:09:55|1.45570000|1.44890000|228574.641627|96992.575551|203|148|157547.26|66873.51|-0.007029|-0.002629|3784.727474|4150.175099|69|72|2608.71|2860.88
2022-01-18 16:12:01|54667514|54667778|2022-01-18 16:09:59|2022-01-18 16:12:01|1.44920000|1.45020000|79267.260852|161670.514023|117|148|54656.91|111532.1|-0.004529|0.006508|2336.517857|4552.994191|44|63|1611.71|3141.76
2022-01-18 16:14:01|54667779|54668286|2022-01-18 16:12:04|2022-01-18 16:14:00|1.44950000|1.44750000|733844.743497|143045.563492|319|189|508033.42|98941.39|0.001424|-0.004442|4982.279582|4118.771183|120|70|3446.54|2845.22
2022-01-18 16:16:01|54668287|54668548|2022-01-18 16:14:01|2022-01-18 16:16:01|1.44760000|1.45220000|78077.584972|148739.175846|86|176|53906.09|102663.04|-0.010540|0.019917|2027.643419|4964.373754|26|84|1398.56|3425.93
2022-01-18 16:18:01|54668549|54668754|2022-01-18 16:16:02|2022-01-18 16:18:00|1.45200000|1.45060000|75928.599848|59004.268209|103|103|52291.5|40633.7|-0.012852|0.009334|3108.589501|3396.49169|41|69|2140.99|2338.98
2022-01-18 16:20:02|54668755|54669221|2022-01-18 16:18:01|2022-01-18 16:20:01|1.45030000|1.45330000|168165.34644|572108.254823|161|306|115741.41|393612.33|-0.002464|0.006367|4796.806088|5899.079215|55|87|3300.52|4058.98
2022-01-18 16:22:01|54669222|54669678|2022-01-18 16:20:01|2022-01-18 16:22:01|1.45330000|1.44990000|202247.106056|766857.506359|152|305|139478.73|529165.31|-0.001662|-0.004539|3051.023251|5714.21073|39|86|2104.3|3942.04
2022-01-18 16:24:01|54669679|54670168|2022-01-18 16:22:01|2022-01-18 16:24:00|1.44980000|1.45020000|235527.750849|740771.361145|196|294|162586.61|511278.71|-0.004183|0.004330|5398.936813|5834.584886|57|87|3726.21|4026.54
2022-01-18 16:26:01|54670169|54670459|2022-01-18 16:24:02|2022-01-18 16:26:00|1.45030000|1.44600000|186284.011681|96002.172569|152|139|128682.73|66303.41|-0.011287|0.004055|2652.300596|4128.904328|57|72|1832.26|2851.7
2022-01-18 16:28:02|54670460|54670638|2022-01-18 16:26:01|2022-01-18 16:28:00|1.44550000|1.44800000|39394.087989|60971.2356|67|112|27234.23|42141.45|-0.010578|0.016501|839.157383|3128.187749|21|61|579.98|2161.78
2022-01-18 16:30:02|54670639|54670923|2022-01-18 16:28:04|2022-01-18 16:30:02|1.44810000|1.44660000|305265.558857|81422.368848|168|117|210886.59|56193.26|-0.010152|0.007326|3175.209573|3690.800003|36|66|2192.25|2547.55
2022-01-18 16:32:01|54670924|54671182|2022-01-18 16:30:02|2022-01-18 16:32:01|1.44660000|1.44310000|105897.930964|170024.296608|114|145|73219.02|117534.98|-0.010374|0.005611|2606.022999|4025.921258|47|66|1802.07|2782.87
2022-01-18 16:34:02|54671183|54671689|2022-01-18 16:32:01|2022-01-18 16:34:01|1.44350000|1.43900000|263734.255269|184965.758336|284|223|183347.29|128575.06|-0.008766|0.003743|4959.884989|4738.31651|99|89|3447.94|3291.83
2022-01-18 16:36:01|54671690|54671943|2022-01-18 16:34:02|2022-01-18 16:36:01|1.43890000|1.43700000|104400.019616|78003.761811|124|130|72637.81|54247.95|-0.012075|0.008606|2504.688716|3307.067023|40|68|1742.69|2300.46
2022-01-18 16:38:01|54671944|54672329|2022-01-18 16:36:01|2022-01-18 16:38:00|1.43670000|1.44320000|507052.167304|141328.580599|210|176|352605.86|98109.39|-0.006328|0.017445|4115.480474|4911.654832|57|84|2859.09|3411.86
2022-01-18 16:40:01|54672330|54672711|2022-01-18 16:38:02|2022-01-18 16:40:01|1.44300000|1.45090000|88965.727409|260303.751295|136|246|61516.44|179894.03|-0.005406|0.015968|3162.93586|6218.396292|45|111|2186.45|4298.87
2022-01-18 16:42:02|54672712|54672986|2022-01-18 16:40:01|2022-01-18 16:42:02|1.45090000|1.45010000|186737.745276|57513.637332|136|139|128726.14|39653.38|-0.013624|0.012350|2180.780154|4609.397574|42|76|1503.9|3178.22
2022-01-18 16:44:02|54672987|54673252|2022-01-18 16:42:02|2022-01-18 16:44:01|1.45000000|1.45420000|113723.812511|90161.477838|131|135|78307.33|62106.17|-0.004085|0.012111|2685.122346|3542.185537|46|69|1849.66|2439.53
2022-01-18 16:46:01|54673253|54673508|2022-01-18 16:44:05|2022-01-18 16:46:01|1.45360000|1.45440000|60922.45698|93389.489029|101|155|41918.05|64214.97|-0.015419|0.016468|3530.203053|5279.337124|50|90|2427.94|3630.32
2022-01-18 16:48:01|54673509|54673853|2022-01-18 16:46:02|2022-01-18 16:48:01|1.45440000|1.45640000|193829.170052|116291.07272|155|190|133035.7|79809.1|-0.009779|0.012837|2933.33767|4528.543519|45|98|2014.65|3108.8
2022-01-18 16:50:02|54673854|54674126|2022-01-18 16:48:03|2022-01-18 16:50:02|1.45680000|1.44920000|137125.197233|119005.322462|142|131|94288.26|81817.36|-0.015397|0.002950|2557.474253|3546.727448|62|62|1759.68|2439.53
2022-01-18 16:52:01|54674127|54674378|2022-01-18 16:50:03|2022-01-18 16:52:00|1.44950000|1.45600000|61914.260376|192572.545649|82|170|42605.59|132436.91|-0.000402|0.013984|1633.074306|4759.335183|22|73|1124.24|3276.2
2022-01-18 16:54:02|54674379|54674597|2022-01-18 16:52:02|2022-01-18 16:54:00|1.45520000|1.45530000|60470.016487|99785.352919|99|120|41578.46|68584.06|-0.013940|0.011847|1607.568182|3347.907267|38|72|1105.46|2301.25
2022-01-18 16:56:02|54674598|54674856|2022-01-18 16:54:02|2022-01-18 16:55:56|1.45500000|1.45060000|221245.432129|84478.22673|136|123|152377.11|58158.92|-0.016718|0.005704|1799.463935|3353.601323|43|63|1239.44|2308.97
2022-01-18 16:58:01|54674857|54675090|2022-01-18 16:55:58|2022-01-18 16:58:00|1.45020000|1.45050000|120899.249462|70877.078927|108|126|83334.46|48822.2|-0.014764|0.014935|2877.095221|3628.239335|37|77|1983.17|2500.02
2022-01-18 17:00:03|54675091|54675371|2022-01-18 16:58:03|2022-01-18 17:00:02|1.45070000|1.45110000|100382.482994|131173.87223|106|175|69221.69|90428.46|-0.009477|0.010129|1337.132816|3932.143066|26|75|922.06|2710.69
2022-01-18 17:02:02|54675372|54675653|2022-01-18 17:00:03|2022-01-18 17:02:01|1.45100000|1.45360000|80632.43561|136009.939453|117|165|55504.84|93603.29|-0.007857|0.011525|2574.905346|4944.520536|41|81|1772.58|3403.01
2022-01-18 17:04:02|54675654|54675808|2022-01-18 17:02:02|2022-01-18 17:04:01|1.45330000|1.45230000|61664.782134|27053.66308|64|91|42448.08|18616.87|-0.015483|0.014067|1411.312797|3155.063839|28|59|971.36|2171.12
2022-01-18 17:06:02|54675809|54676007|2022-01-18 17:04:02|2022-01-18 17:06:01|1.45260000|1.45300000|72619.87286|44203.935848|93|106|49991.82|30423.8|-0.008599|0.009770|2782.87438|3514.985643|43|66|1915.63|2418.93
2022-01-18 17:08:01|54676008|54676205|2022-01-18 17:06:02|2022-01-18 17:08:00|1.45310000|1.44880000|79325.944138|28808.649957|94|104|54674.05|19866.57|-0.018521|0.008617|2944.718362|2362.872589|43|76|2030.88|1628.99
2022-01-18 17:10:02|54676206|54676378|2022-01-18 17:08:01|2022-01-18 17:09:56|1.44880000|1.45470000|33187.633727|88128.382385|61|112|22864.38|60703.66|0.000794|0.014321|1810.380655|3003.226622|25|56|1247.19|2068.11
2022-01-18 17:12:01|54676379|54676614|2022-01-18 17:09:57|2022-01-18 17:12:01|1.45480000|1.45140000|58933.98554|62757.710498|97|139|40500.11|43149.97|-0.013757|0.006426|2437.772872|3836.939013|34|80|1676.65|2637.94
2022-01-18 17:14:01|54676615|54676879|2022-01-18 17:12:02|2022-01-18 17:14:01|1.45130000|1.45420000|91194.053627|198819.144073|99|166|62813.1|136836.93|-0.002207|0.009346|1630.360849|3597.773226|30|61|1122.51|2475.59
2022-01-18 17:16:01|54676880|54677135|2022-01-18 17:14:02|2022-01-18 17:16:01|1.45480000|1.45190000|104078.850929|94909.84857|116|140|71659.75|65313.26|-0.009319|0.002992|3195.534874|3906.875198|43|65|2199.95|2688.44
2022-01-18 17:18:01|54677136|54677384|2022-01-18 17:16:02|2022-01-18 17:18:00|1.45190000|1.45240000|123741.101966|107593.61064|121|128|85338.23|74189.62|-0.011927|0.012866|2353.269568|3124.473024|45|56|1622.97|2154.23
2022-01-18 17:20:02|54677385|54677566|2022-01-18 17:18:00|2022-01-18 17:20:00|1.45220000|1.45400000|33034.513888|96071.397278|51|131|22728.46|66033.94|0.003256|0.002675|854.461079|3715.147857|18|69|587.75|2555.52
2022-01-18 17:22:01|54677567|54677789|2022-01-18 17:20:04|2022-01-18 17:22:00|1.45450000|1.45630000|89372.474482|81118.224204|95|128|61430.8|55737.97|-0.009670|0.014259|1730.774227|3721.003017|35|71|1189.64|2557.38
2022-01-18 17:24:02|54677790|54677985|2022-01-18 17:22:02|2022-01-18 17:24:00|1.45590000|1.45450000|65356.91313|63404.574499|68|128|44908.71|43566.21|-0.016580|0.013032|2038.133132|5062.131549|29|70|1400.64|3478.26
2022-01-18 17:26:01|54677986|54678205|2022-01-18 17:24:03|2022-01-18 17:25:57|1.45460000|1.45320000|86045.999873|85396.081851|101|119|59291.55|58841.58|-0.005605|0.002045|2407.128786|2775.904027|40|56|1657.83|1911.99
2022-01-18 17:28:01|54678206|54678348|2022-01-18 17:26:01|2022-01-18 17:28:01|1.45280000|1.45140000|17548.190525|49739.659166|51|92|12091.68|34275.89|-0.015089|0.010504|1843.240266|3251.205318|30|55|1270.16|2239.85
2022-01-18 17:30:02|54678349|54678551|2022-01-18 17:28:02|2022-01-18 17:29:57|1.45120000|1.44850000|129766.862178|39051.23015|114|89|89564.1|26949.53|-0.009406|0.003770|2497.389731|2459.375634|44|52|1723.31|1696.98
2022-01-18 17:32:02|54678552|54678756|2022-01-18 17:29:58|2022-01-18 17:32:01|1.44860000|1.44370000|95284.044663|65146.139153|112|93|65931.71|45085.18|-0.015959|0.002940|2185.576498|2371.010289|56|40|1513.06|1641.18
2022-01-18 17:34:01|54678757|54678963|2022-01-18 17:32:03|2022-01-18 17:33:58|1.44390000|1.44460000|77118.043331|72519.790968|108|99|53415.06|50227.48|-0.012376|0.013852|3224.568598|2515.801403|44|55|2233.4|1741.77
2022-01-18 17:36:02|54678964|54679153|2022-01-18 17:34:01|2022-01-18 17:36:00|1.44390000|1.44530000|83853.92583|32784.063214|88|102|58026.13|22674.62|-0.008213|0.011249|2447.80924|2915.807051|34|67|1692.8|2016.73
2022-01-18 17:38:01|54679154|54679383|2022-01-18 17:36:03|2022-01-18 17:38:00|1.44530000|1.44510000|151354.076414|50162.586365|129|101|104733.4|34688|-0.009632|0.009144|1810.839505|2844.556529|31|62|1252.3|1967.03
2022-01-18 17:40:02|54679384|54679576|2022-01-18 17:38:02|2022-01-18 17:40:02|1.44480000|1.44360000|35284.067393|37149.492181|78|115|24455.33|25735.33|-0.016847|0.014795|2399.706162|4424.468728|47|71|1662.62|3065.37
2022-01-18 17:42:01|54679577|54679813|2022-01-18 17:40:03|2022-01-18 17:42:00|1.44370000|1.45000000|43650.372908|226443.419003|79|158|30184.24|156495.87|-0.002514|0.016207|2099.895937|3603.279896|33|62|1450.66|2490.09
2022-01-18 17:44:01|54679814|54680024|2022-01-18 17:42:03|2022-01-18 17:44:00|1.44980000|1.45060000|34527.628843|66024.378452|68|143|23802.85|45502.03|-0.006608|0.009476|1714.631224|4174.137029|28|77|1181.99|2877.29
2022-01-18 17:46:01|54680025|54680212|2022-01-18 17:44:02|2022-01-18 17:46:01|1.45090000|1.45080000|46771.856713|60048.692435|76|112|32230.03|41372.69|-0.010555|0.010688|1958.380241|4316.252863|33|61|1349.2|2973.03
2022-01-18 17:48:01|54680213|54680399|2022-01-18 17:46:01|2022-01-18 17:48:00|1.45110000|1.44590000|51756.267008|54137.314787|89|98|35744.33|37400|-0.013588|0.002377|2554.30232|4451.954811|42|59|1764.22|3074.01
2022-01-18 17:50:02|54680400|54680607|2022-01-18 17:48:01|2022-01-18 17:50:02|1.44590000|1.44550000|64607.38204|140652.91557|84|124|44706.98|97320.58|-0.012679|0.011530|2725.75002|3092.189606|39|52|1885.98|2139.25
2022-01-18 17:52:01|54680608|54680829|2022-01-18 17:50:03|2022-01-18 17:51:59|1.44550000|1.44310000|104815.031491|53684.008278|115|107|72671.74|37188.96|-0.011880|0.005458|3809.125693|3244.015318|52|65|2641.35|2248.6
2022-01-18 17:54:01|54680830|54681085|2022-01-18 17:52:00|2022-01-18 17:54:00|1.44320000|1.43850000|161844.333048|36133.078714|158|98|112279.81|25081.78|-0.015302|0.006736|3724.956743|3461.531835|60|58|2584.58|2400.66
2022-01-18 17:56:01|54681086|54681420|2022-01-18 17:54:01|2022-01-18 17:56:01|1.43820000|1.44080000|79486.966659|241420.465648|149|186|55252.03|167892.92|-0.009790|0.013591|3595.937296|3862.993759|69|71|2499.92|2684.83
2022-01-18 17:58:01|54681421|54681603|2022-01-18 17:56:01|2022-01-18 17:57:57|1.44120000|1.43900000|58435.056252|68714.13978|92|91|40559.74|47639.09|-0.019811|0.014863|2372.823203|2713.731817|34|49|1647.1|1881.77
2022-01-18 18:00:02|54681604|54681944|2022-01-18 17:58:00|2022-01-18 17:59:57|1.43920000|1.44120000|90614.314922|232167.639963|140|201|62887.38|161076.65|-0.012134|0.015039|3256.222876|3802.195808|53|80|2260.42|2638.48
2022-01-18 18:02:01|54681945|54682511|2022-01-18 17:59:59|2022-01-18 18:02:00|1.44090000|1.43390000|620719.344268|136892.911801|374|193|432126.82|95273.3|-0.007297|-0.000812|5519.468183|4457.152862|124|82|3841.62|3100.73
2022-01-18 18:04:02|54682512|54682917|2022-01-18 18:02:02|2022-01-18 18:04:02|1.43420000|1.43580000|201914.195091|155987.905213|217|189|140793.55|108712.27|-0.006128|0.008366|5508.891244|4650.882333|88|70|3839.8|3241.73
2022-01-18 18:06:01|54682918|54683119|2022-01-18 18:04:02|2022-01-18 18:06:01|1.43630000|1.43440000|48887.497484|71096.090945|91|111|34092.35|49561.52|-0.014735|0.011282|2398.612592|2804.120157|46|65|1672.79|1954.68
2022-01-18 18:08:02|54683120|54683928|2022-01-18 18:06:03|2022-01-18 18:08:01|1.43420000|1.43050000|659359.386246|186345.44321|552|257|461834.15|130416.38|-0.005387|0.001756|12796.187516|6492.583734|249|102|8955.71|4543.64
2022-01-18 18:10:01|54683929|54684437|2022-01-18 18:08:02|2022-01-18 18:10:01|1.42980000|1.42850000|334926.611277|199046.575178|269|240|234893.74|139572.99|-0.013905|0.012275|5008.463478|4363.379891|86|95|3513.32|3057.36
2022-01-18 18:12:02|54684438|54684750|2022-01-18 18:10:03|2022-01-18 18:12:02|1.42770000|1.42800000|216727.851536|85472.443768|166|147|151820.24|59826.53|-0.006999|0.007193|3205.850122|3933.489643|41|73|2245.05|2753.77
2022-01-18 18:14:02|54684751|54685072|2022-01-18 18:12:02|2022-01-18 18:14:01|1.42820000|1.43490000|84616.797004|230061.677986|108|214|59134.77|160775.22|-0.003282|0.017056|2220.147654|3630.683767|31|89|1551.52|2536.4
2022-01-18 18:16:02|54685073|54685407|2022-01-18 18:14:02|2022-01-18 18:16:01|1.43510000|1.43510000|172734.456048|206189.049146|137|198|120382.71|143737.2|-0.004355|0.004835|1654.617058|5677.498785|30|90|1153.82|3957.34
2022-01-18 18:18:01|54685408|54685735|2022-01-18 18:16:02|2022-01-18 18:18:00|1.43590000|1.44230000|79506.545683|304672.025805|96|232|55234.05|211485.63|-0.002427|0.014455|2466.934768|3930.340993|30|80|1713.7|2729.65
2022-01-18 18:20:02|54685736|54686035|2022-01-18 18:18:01|2022-01-18 18:20:02|1.44230000|1.43640000|127307.955061|71586.597351|145|155|88450.76|49735.28|-0.014641|0.005737|3841.497628|5498.295163|67|89|2670.63|3821.35
2022-01-18 18:22:01|54686036|54686226|2022-01-18 18:20:03|2022-01-18 18:22:00|1.43620000|1.43240000|68208.284291|89913.215987|77|114|47610.83|62771.88|-0.015496|0.006179|1378.915148|4266.31284|31|65|962.16|2976.21
2022-01-18 18:24:02|54686227|54686473|2022-01-18 18:22:03|2022-01-18 18:24:01|1.43220000|1.43210000|90347.047125|77160.342288|113|134|63089.98|53871.3|-0.009307|0.008343|3332.470051|5161.978195|47|79|2326.11|3603.58
2022-01-18 18:26:01|54686474|54686794|2022-01-18 18:24:02|2022-01-18 18:26:01|1.43240000|1.42600000|191647.029269|100744.921166|150|171|134317.37|70581.35|-0.014981|0.004574|3159.069261|5525.53276|55|95|2212.46|3869.57
2022-01-18 18:28:01|54686795|54687062|2022-01-18 18:26:02|2022-01-18 18:27:59|1.42560000|1.42690000|116280.957724|88153.009558|126|142|81522.22|61779.66|-0.014823|0.016408|2662.891813|3484.315785|44|64|1866.31|2441.52
2022-01-18 18:30:01|54687063|54687275|2022-01-18 18:28:01|2022-01-18 18:30:00|1.42620000|1.42740000|46763.90123|100460.901085|83|130|32783.14|70414.62|-0.008360|0.011088|2605.648171|3212.025072|36|73|1827.03|2250.84
2022-01-18 18:32:02|54687276|54687538|2022-01-18 18:30:00|2022-01-18 18:31:59|1.42730000|1.42730000|107793.166556|81889.627275|118|145|75527.27|57358.29|-0.007824|0.007611|2459.59563|3877.14662|49|80|1722.53|2715.24
2022-01-18 18:34:01|54687539|54687863|2022-01-18 18:31:59|2022-01-18 18:34:00|1.42730000|1.42400000|266856.360307|135258.150825|144|181|187340.84|94912.01|-0.013660|0.007781|2355.00602|3837.765407|45|78|1652.88|2692.37
2022-01-18 18:36:01|54687864|54688222|2022-01-18 18:34:01|2022-01-18 18:36:00|1.42450000|1.42350000|595150.99811|92946.384831|199|160|417934.48|65246.01|-0.012010|0.010142|4384.776592|5710.873611|65|86|3079.12|4009.13
2022-01-18 18:38:02|54688238|54689237|2022-01-18 18:36:05|2022-01-18 18:38:02|1.42430000|1.41500000|653960.804474|205435.531791|755|245|461811.7|144907.28|-0.017445|0.008035|19426.188368|5345.254455|394|89|13705.28|3774.7
2022-01-18 18:40:02|54689238|54689522|2022-01-18 18:38:03|2022-01-18 18:39:56|1.41440000|1.41870000|114610.674127|109682.882584|120|165|80880.13|77372.92|-0.017133|0.023646|3145.733965|5391.561772|39|87|2220.74|3803.55
2022-01-18 18:42:02|54689523|54689816|2022-01-18 18:40:00|2022-01-18 18:42:00|1.41850000|1.42000000|91989.072127|233418.104051|117|177|64804.56|164262.54|-0.024935|0.027076|3173.898009|4882.774849|38|76|2235.68|3438.6
2022-01-18 18:44:02|54689817|54690036|2022-01-18 18:42:01|2022-01-18 18:44:00|1.41970000|1.42180000|145054.984038|99449.09522|109|111|102117.77|69979.79|-0.018691|0.022617|2481.613539|2732.728859|43|50|1746.81|1922.84
2022-01-18 18:46:02|54690037|54690348|2022-01-18 18:44:03|2022-01-18 18:46:01|1.42220000|1.42060000|263887.776662|67100.094622|170|142|185676.78|47227.86|-0.019461|0.016159|4086.481826|4440.545359|52|87|2876.27|3125.49
2022-01-18 18:48:02|54690349|54690702|2022-01-18 18:46:03|2022-01-18 18:48:01|1.42040000|1.41990000|245827.303888|125168.514709|161|193|173200|88025.09|-0.014629|0.013333|3109.649205|4934.873172|54|88|2187.93|3470.83
2022-01-18 18:50:02|54690703|54690946|2022-01-18 18:48:02|2022-01-18 18:50:01|1.41920000|1.41940000|86446.509453|56049.355024|115|129|60854.08|39448.92|-0.016059|0.016508|3420.334171|3942.971749|45|81|2408.03|2774.93
2022-01-18 18:52:02|54690947|54691169|2022-01-18 18:50:02|2022-01-18 18:52:01|1.41920000|1.42120000|88314.955909|79727.225547|89|134|62199.58|56139.81|-0.012965|0.017052|1671.171366|4672.853613|32|86|1176.76|3290.11
2022-01-18 18:54:02|54691170|54691482|2022-01-18 18:52:02|2022-01-18 18:54:02|1.42160000|1.42330000|187694.694927|147720.775974|156|157|131962.73|103812.7|-0.013521|0.018326|2646.100165|4047.173465|51|71|1860.56|2845.14
2022-01-18 18:56:02|54691483|54691680|2022-01-18 18:54:02|2022-01-18 18:56:02|1.42370000|1.42560000|25118.687993|76532.110306|64|134|17634.9|53728.06|-0.012289|0.016681|1428.933108|4719.364915|34|82|1003.67|3313.49
2022-01-18 18:58:01|54691681|54692252|2022-01-18 18:56:02|2022-01-18 18:58:01|1.42520000|1.43260000|215100.524659|467115.824221|208|364|150482.64|326746.11|0.007162|0.004618|3378.506939|6398.462127|53|125|2363.64|4474.83
2022-01-18 19:00:03|54692253|54692481|2022-01-18 18:58:02|2022-01-18 18:59:53|1.43250000|1.43130000|52663.976439|70540.436386|91|138|36780.07|49245.94|-0.021154|0.018163|2840.614284|4453.3811|45|80|1984.07|3109.92
2022-01-18 19:02:01|54692482|54692864|2022-01-18 18:59:59|2022-01-18 19:02:01|1.43180000|1.43060000|123759.727351|172380.279858|159|224|86479.93|120389.09|-0.017390|0.015684|3830.447616|5680.431102|62|112|2675.08|3965.42
2022-01-18 19:04:02|54692865|54693086|2022-01-18 19:02:01|2022-01-18 19:04:02|1.43120000|1.42960000|61649.316286|82627.579172|110|112|43095.81|57764.81|-0.014403|0.011367|2527.835473|3637.638222|50|64|1767.36|2543.13
2022-01-18 19:06:01|54693087|54693248|2022-01-18 19:04:04|2022-01-18 19:06:00|1.43060000|1.43140000|27701.596599|70019.448184|52|110|19382.67|48961.33|-0.015194|0.017635|1123.607042|3960.923575|26|64|785.88|2769.95
2022-01-18 19:08:01|54693249|54693416|2022-01-18 19:06:02|2022-01-18 19:08:01|1.43100000|1.42840000|29472.400522|76810.052905|57|111|20620.14|53751.57|-0.017168|0.008217|1582.724723|2994.983168|29|57|1107.43|2095.56
2022-01-18 19:10:02|54693417|54693673|2022-01-18 19:08:02|2022-01-18 19:10:02|1.42800000|1.42840000|87597.934023|138098.64701|109|148|61397.23|96726.29|-0.015325|0.013382|2351.304812|2961.868985|51|60|1647.78|2075.48
2022-01-18 19:12:02|54693674|54693826|2022-01-18 19:10:03|2022-01-18 19:12:01|1.42810000|1.42670000|39944.640293|56931.139072|66|87|27991.6|39865.16|-0.018831|0.014007|1632.326541|2408.851221|35|50|1143.45|1686.82
2022-01-18 19:14:01|54693827|54694013|2022-01-18 19:12:02|2022-01-18 19:14:00|1.42650000|1.42520000|62008.926487|52519.179887|71|116|43523.88|36842.2|-0.022123|0.018625|1794.99598|2997.881281|33|59|1259.62|2103.07
2022-01-18 19:16:01|54694014|54694170|2022-01-18 19:14:02|2022-01-18 19:16:01|1.42550000|1.42870000|29164.454801|42848.84437|51|106|20428.65|30011.19|-0.004564|0.014321|1688.642246|3247.070502|28|68|1182.7|2275.57
2022-01-18 19:18:02|54694171|54694353|2022-01-18 19:16:03|2022-01-18 19:18:02|1.42930000|1.42850000|39637.369292|45250.053473|78|105|27758|31685.33|-0.023255|0.022055|2976.68113|3253.09851|42|69|2085.07|2278.02
2022-01-18 19:20:02|54694354|54694532|2022-01-18 19:18:02|2022-01-18 19:20:02|1.42840000|1.43500000|30951.220465|115967.962119|59|120|21645.65|80976.92|-0.004081|0.023589|2094.586587|2354.53373|29|58|1463.91|1643.23
2022-01-18 19:22:02|54694533|54694746|2022-01-18 19:20:03|2022-01-18 19:21:58|1.43500000|1.43120000|56714.81067|46430.904161|105|109|39554|32382.69|-0.020325|0.012401|2890.457213|3337.58135|52|70|2016.23|2327.95
2022-01-18 19:24:02|54694747|54694935|2022-01-18 19:22:00|2022-01-18 19:24:00|1.43110000|1.43230000|59935.941904|49742.6755|83|106|41869.84|34756.53|-0.015101|0.018870|2842.324732|3033.559056|43|54|1986.33|2119.38
2022-01-18 19:26:01|54694936|54695166|2022-01-18 19:24:02|2022-01-18 19:26:00|1.43300000|1.43210000|55474.878802|39809.399046|107|124|38716.5|27781.26|-0.009726|0.007192|3317.461157|4482.234511|46|86|2315.18|3127.76
2022-01-18 19:28:01|54695167|54695381|2022-01-18 19:26:02|2022-01-18 19:28:01|1.43160000|1.42800000|131451.170804|44328.003899|117|98|91956.82|30991.82|-0.013980|0.004493|3033.477059|2702.947855|57|61|2121.51|1889.56
2022-01-18 19:30:02|54695382|54695550|2022-01-18 19:28:02|2022-01-18 19:30:01|1.42800000|1.42810000|23619.840199|43057.553033|56|113|16539.84|30142.44|-0.016001|0.016858|1438.178869|2926.787519|29|66|1007.04|2048.9
2022-01-18 19:32:01|54695551|54695754|2022-01-18 19:30:05|2022-01-18 19:31:59|1.42790000|1.43630000|50332.135741|200151.807704|56|148|35198.07|139693.91|0.004761|0.021351|1182.037436|2916.523214|19|75|826.86|2036.36
2022-01-18 19:34:02|54695755|54695998|2022-01-18 19:32:00|2022-01-18 19:34:01|1.43590000|1.43900000|42540.444512|178976.354469|50|194|29605.28|124489|-0.007728|0.015162|992.074599|5964.466528|17|119|690.59|4150.42
2022-01-18 19:36:02|54695999|54696223|2022-01-18 19:34:02|2022-01-18 19:35:55|1.43880000|1.43510000|68686.683255|85750.638938|78|147|47846.14|59730.38|-0.014557|0.006970|2062.506306|5707.001339|35|88|1436.49|3975.06
2022-01-18 19:38:01|54696224|54696582|2022-01-18 19:36:04|2022-01-18 19:37:59|1.43560000|1.44000000|210254.189669|276467.993522|145|214|146150.77|192134.2|0.003388|0.006113|1937.647541|4783.693602|30|85|1346.92|3327.65
2022-01-18 19:40:01|54696583|54696880|2022-01-18 19:38:03|2022-01-18 19:40:01|1.44020000|1.43630000|180570.67773|77898.899701|138|160|125609.82|54184.77|-0.009212|0.001920|2356.592057|5697.602418|36|77|1639.23|3962.14
2022-01-18 19:42:01|54696881|54697090|2022-01-18 19:40:03|2022-01-18 19:42:00|1.43630000|1.43440000|32673.116976|119946.577783|63|147|22760.04|83519.68|-0.011608|0.006710|1627.007584|5346.061105|28|80|1133.38|3723.4
2022-01-18 19:44:01|54697091|54697336|2022-01-18 19:42:01|2022-01-18 19:44:01|1.43400000|1.43330000|42317.211492|70653.335486|88|158|29518.99|49276.89|-0.011077|0.010465|2415.706839|6366.813472|43|103|1684.99|4440.41
2022-01-18 19:46:02|54697337|54697535|2022-01-18 19:44:02|2022-01-18 19:46:01|1.43340000|1.43510000|48111.616368|73663.881307|66|133|33553.96|51353.19|-0.001394|0.006396|1947.487502|3923.502865|30|76|1357.84|2735.59
2022-01-18 19:48:02|54697536|54697780|2022-01-18 19:46:05|2022-01-18 19:48:01|1.43530000|1.43350000|88956.242446|91984.298308|113|132|61995.8|64091.04|-0.011864|0.009295|1935.934985|3265.48958|39|60|1349.68|2275.2
2022-01-18 19:50:02|54697781|54698018|2022-01-18 19:48:02|2022-01-18 19:50:02|1.43340000|1.43490000|54320.501519|108793.760501|73|165|37884.23|75843.51|-0.010453|0.014171|2431.729584|9248.017473|40|107|1695.66|6449.14
2022-01-18 19:52:02|54698019|54698209|2022-01-18 19:50:09|2022-01-18 19:51:57|1.43550000|1.43450000|88568.957819|47854.928408|85|106|61767.92|33359.51|-0.014986|0.010111|2851.166111|4798.026833|31|66|1987.92|3344.87
2022-01-18 19:54:01|54698210|54698548|2022-01-18 19:51:59|2022-01-18 19:54:00|1.43440000|1.44020000|197247.733996|215908.993223|142|197|137029.83|150132.83|-0.001352|0.011201|4119.528674|4336.896544|43|76|2863.75|3016.19
2022-01-18 19:56:02|54698549|54698913|2022-01-18 19:54:02|2022-01-18 19:56:02|1.44020000|1.43770000|543643.023016|85427.985581|217|148|377569.21|59359.63|-0.010638|0.005055|3166.995521|6797.489146|52|86|2200.25|4724.1
2022-01-18 19:58:01|54698914|54699192|2022-01-18 19:56:04|2022-01-18 19:57:59|1.43740000|1.43780000|162099.884791|156919.226414|120|159|112736.6|109130.17|0.002787|-0.001600|1632.268602|4507.557971|27|66|1135.01|3134.31
2022-01-18 20:00:02|54699193|54699418|2022-01-18 19:58:01|2022-01-18 19:59:56|1.43780000|1.43610000|79458.281174|78232.192242|71|155|55322.69|54467.38|-0.014370|0.010910|2107.009896|8673.313565|26|95|1467.26|6039.09
2022-01-18 20:02:02|54699419|54699613|2022-01-18 19:59:58|2022-01-18 20:01:58|1.43680000|1.43600000|76742.066077|38871.388602|77|118|53439.03|27058.9|-0.009796|0.008035|2446.130549|6847.088313|33|81|1703.08|4766.46
2022-01-18 20:04:02|54699614|54699873|2022-01-18 20:02:00|2022-01-18 20:04:02|1.43670000|1.43560000|198954.738962|133411.852716|131|129|138470.13|92774.28|-0.011119|0.009406|1948.123136|3519.427773|36|69|1355.07|2446.72
2022-01-18 20:06:01|54699874|54700144|2022-01-18 20:04:02|2022-01-18 20:06:01|1.43510000|1.43330000|73580.120357|216552.338288|92|179|51301.64|150908.96|-0.007863|0.003920|2098.875922|8417.733355|39|89|1463.77|5867.32
2022-01-18 20:08:02|54700145|54700360|2022-01-18 20:06:02|2022-01-18 20:08:01|1.43330000|1.43390000|178535.623508|62898.001209|106|110|124681.94|43893.65|-0.008493|0.009601|3030.843885|3082.535076|35|60|2115.39|2150.98
2022-01-18 20:10:02|54700361|54700670|2022-01-18 20:08:02|2022-01-18 20:09:59|1.43390000|1.43010000|419042.507448|62580.369419|175|135|292776.13|43711.57|-0.016501|0.008733|3346.97723|3128.38818|43|74|2338.56|2185.1
2022-01-18 20:12:02|54700671|54700879|2022-01-18 20:10:03|2022-01-18 20:11:59|1.43030000|1.42840000|70417.026247|47130.965876|90|119|49288.55|32954.01|-0.016791|0.011044|2843.753746|4602.68556|39|80|1990.09|3219.81
2022-01-18 20:14:01|54700880|54701150|2022-01-18 20:12:02|2022-01-18 20:14:01|1.42830000|1.43170000|84877.317649|146083.533691|93|178|59351.61|102114.97|-0.009172|0.016610|1739.388768|4047.493872|33|68|1216.3|2829.32
2022-01-18 20:16:01|54701151|54701464|2022-01-18 20:14:01|2022-01-18 20:16:01|1.43140000|1.42310000|233759.551844|42651.008997|201|113|163909.1|29896.34|-0.016396|-0.000206|3389.049416|3195.769206|63|72|2374.45|2238.08
2022-01-18 20:18:02|54701465|54701814|2022-01-18 20:16:01|2022-01-18 20:17:57|1.42310000|1.42200000|135327.18173|138098.296984|169|181|95232.26|97146.49|-0.008355|0.006449|2360.250938|4013.738853|74|87|1661.39|2822.86
2022-01-18 20:20:02|54701815|54702037|2022-01-18 20:18:03|2022-01-18 20:20:02|1.42210000|1.41890000|88093.063222|60356.007504|108|115|62036.28|42489.14|-0.019419|0.011171|3076.566065|4073.488884|39|68|2166.37|2868.11
2022-01-18 20:22:01|54702038|54702241|2022-01-18 20:20:02|2022-01-18 20:22:00|1.41920000|1.42260000|102870.861247|51890.838046|88|116|72342.01|36487.9|-0.008667|0.016417|1536.082844|3295.840472|30|78|1080.57|2318.35
2022-01-18 20:24:02|54702242|54702437|2022-01-18 20:22:02|2022-01-18 20:24:01|1.42240000|1.42330000|40064.932358|220575.502159|62|134|28138.3|154909.59|-0.009161|0.011420|2398.970634|2742.067369|29|66|1684.93|1926.11
2022-01-18 20:26:02|54702438|54702623|2022-01-18 20:24:02|2022-01-18 20:26:00|1.42330000|1.42420000|67894.596049|78567.477258|70|116|47684.84|55172.75|-0.003373|0.006153|1945.005569|3793.193256|30|65|1366.07|2664.48
2022-01-18 20:28:01|54702624|54702779|2022-01-18 20:26:02|2022-01-18 20:27:53|1.42390000|1.42380000|49019.384921|18831.223647|71|85|34441.69|13234.56|-0.022249|0.020805|1762.389396|3001.191719|33|63|1238.47|2109.08
2022-01-18 20:30:01|54702780|54702962|2022-01-18 20:27:54|2022-01-18 20:30:00|1.42390000|1.42350000|59854.108489|50012.2582|89|94|42077.51|35161.08|-0.022536|0.020086|2619.764356|3260.984929|42|64|1841.71|2291.91
2022-01-18 20:32:01|54702963|54703129|2022-01-18 20:30:01|2022-01-18 20:31:58|1.42330000|1.42150000|50617.899795|40366.396638|77|90|35608.85|28412.81|-0.011816|0.006761|2154.75647|1555.655464|38|54|1516.28|1094.63
2022-01-18 20:34:01|54703130|54703299|2022-01-18 20:31:59|2022-01-18 20:34:00|1.42200000|1.42150000|37448.612299|36572.184353|69|101|26327.28|25713.64|-0.020523|0.020507|2244.062281|3500.98201|32|66|1577.64|2460.82
2022-01-18 20:36:01|54703300|54703459|2022-01-18 20:34:02|2022-01-18 20:36:00|1.42210000|1.42190000|36490.999822|29730.961468|66|94|25671.07|20910.38|-0.020284|0.019749|2500.79634|3334.359158|38|68|1759.17|2344.7
2022-01-18 20:38:02|54703460|54703656|2022-01-18 20:36:02|2022-01-18 20:38:00|1.42220000|1.41990000|73674.091132|82277.936876|98|99|51861.88|57923.91|-0.021866|0.016691|3122.058076|3086.884263|41|51|2197.86|2172.66
2022-01-18 20:40:01|54703657|54703858|2022-01-18 20:38:02|2022-01-18 20:40:00|1.42010000|1.42160000|26609.181874|119700.396633|48|154|18734.93|84234.54|-0.013020|0.015490|1393.10315|4409.009886|21|77|980.93|3102.96
2022-01-18 20:42:01|54703859|54704047|2022-01-18 20:40:02|2022-01-18 20:41:59|1.42120000|1.41990000|44702.413844|48230.611397|76|113|31479.16|33960.16|-0.016671|0.012675|1240.239676|3204.750684|30|63|873.37|2256.1
2022-01-18 20:44:02|54704048|54704408|2022-01-18 20:42:02|2022-01-18 20:44:01|1.41970000|1.41490000|236132.928604|65642.472871|230|131|166837.63|46363.43|-0.018203|0.008152|4968.627445|3815.669896|105|69|3509.16|2694.62
2022-01-18 20:46:02|54704409|54704677|2022-01-18 20:44:02|2022-01-18 20:46:00|1.41490000|1.41850000|112089.360636|156854.527705|115|154|79105.96|110710.65|-0.006875|0.013583|2585.435253|3347.64795|48|67|1824.33|2361.08
2022-01-18 20:48:01|54704678|54704901|2022-01-18 20:46:00|2022-01-18 20:48:01|1.41870000|1.41990000|118288.670487|97668.635651|106|118|83411.18|68819.43|-0.009478|0.012398|3253.549145|3140.60162|39|61|2293.35|2213.23
2022-01-18 20:50:02|54704902|54705100|2022-01-18 20:48:03|2022-01-18 20:50:01|1.41990000|1.42110000|54755.531609|56354.946736|87|112|38590.95|39703.36|-0.004996|0.007957|3200.129428|3002.693262|36|55|2254.62|2115.06
2022-01-18 20:52:02|54705101|54705422|2022-01-18 20:50:02|2022-01-18 20:52:01|1.42090000|1.42470000|101196.672587|108282.228015|131|191|71002.21|75981.77|0.002843|0.003528|2823.40463|5123.563277|38|94|1980.24|3594.16
2022-01-18 20:54:01|54705423|54705627|2022-01-18 20:52:02|2022-01-18 20:54:00|1.42510000|1.42370000|46050.504754|74421.441396|90|115|32314.58|52216.72|-0.014517|0.010165|1669.173795|2805.357865|33|52|1171.23|1968.44
2022-01-18 20:56:01|54705628|54705869|2022-01-18 20:54:02|2022-01-18 20:56:00|1.42390000|1.42290000|83348.06041|62283.3811|110|132|58631.08|43778.74|-0.009443|0.007254|2727.146096|3243.213654|32|63|1917.42|2279.07
2022-01-18 20:58:02|54705870|54706117|2022-01-18 20:56:04|2022-01-18 20:58:01|1.42290000|1.42850000|32496.347794|76689.3744|79|169|22759.5|53710.87|-0.003602|0.014236|1181.442076|4482.055111|26|85|827.78|3140.77
2022-01-18 21:00:02|54706118|54706373|2022-01-18 20:58:02|2022-01-18 21:00:02|1.42860000|1.43090000|62770.920453|91208.146214|103|153|43919.76|63803.84|-0.006121|0.011517|2595.343038|3305.852161|36|74|1816.43|2312.87
2022-01-18 21:02:01|54706374|54706612|2022-01-18 21:00:02|2022-01-18 21:01:57|1.43090000|1.43060000|70101.059474|86538.032694|65|174|49012.38|60471.09|-0.014672|0.010597|1804.121776|4816.733568|22|93|1262.05|3367.48
2022-01-18 21:04:02|54706613|54706825|2022-01-18 21:02:03|2022-01-18 21:04:02|1.43080000|1.42570000|97101.620491|66460.718192|107|106|68059.52|46582.39|-0.019901|0.010330|2496.172963|3152.801309|38|68|1749.31|2209.04
2022-01-18 21:06:02|54706826|54707052|2022-01-18 21:04:02|2022-01-18 21:06:02|1.42570000|1.42480000|90326.41413|116380.58606|101|126|63365.5|81612.14|-0.013774|0.011525|2133.921293|2781.601568|38|62|1496.96|1950.97
2022-01-18 21:08:02|54707053|54707273|2022-01-18 21:06:02|2022-01-18 21:08:02|1.42480000|1.42940000|22401.372884|67473.096795|68|153|15696.72|47298.06|-0.003502|0.012990|1650.889873|4534.496574|31|79|1157.9|3178
2022-01-18 21:10:02|54707274|54707541|2022-01-18 21:08:03|2022-01-18 21:10:02|1.42910000|1.43000000|96929.204311|127531.512832|92|176|67845.37|89247.24|-0.014461|0.016565|2032.357928|5633.004134|34|92|1422.68|3941.87
2022-01-18 21:12:01|54707542|54708159|2022-01-18 21:10:05|2022-01-18 21:12:00|1.43060000|1.43600000|388268.477225|344481.572431|256|362|270548.75|239878.28|-0.005296|0.011895|4748.518028|9501.023006|68|167|3307.71|6618.22
2022-01-18 21:14:01|54708160|54708598|2022-01-18 21:12:02|2022-01-18 21:13:59|1.43600000|1.44150000|239142.247426|235131.122247|145|294|165930.19|163091.87|-0.003533|0.011001|2923.943792|7660.743183|52|160|2030.12|5314.28
2022-01-18 21:16:01|54708599|54709130|2022-01-18 21:13:59|2022-01-18 21:16:01|1.44170000|1.45250000|72881.009623|467835.84593|98|434|50463.22|323537.07|-0.001041|0.019256|1560.512317|11131.877834|33|235|1081.43|7702.42
2022-01-18 21:18:01|54709131|54710092|2022-01-18 21:16:02|2022-01-18 21:18:01|1.45160000|1.45760000|393809.195957|1165565.6265|308|654|270705.04|799179.09|-0.014936|0.020984|5157.42808|15372.817533|83|320|3545.51|10556.68
2022-01-18 21:20:02|54710093|54710830|2022-01-18 21:18:01|2022-01-18 21:20:01|1.45790000|1.46930000|232263.132335|634243.952029|190|548|158864.4|432960.25|-0.006937|0.019946|3708.22894|12668.795564|56|257|2536.94|8653.28
2022-01-18 21:22:02|54711001|54712000|2022-01-18 21:20:12|2022-01-18 21:22:02|1.46740000|1.46520000|558345.078433|525801.278862|418|582|380100.89|357895.79|-0.019721|0.018473|6538.134612|11923.724307|104|196|4449.57|8114.48
2022-01-18 21:24:01|54712001|54712464|2022-01-18 21:22:02|2022-01-18 21:24:01|1.46520000|1.45880000|221809.057043|189666.237039|216|248|152044.07|129921.38|-0.015274|0.006858|3979.46946|3758.544779|63|74|2726.13|2573.31
2022-01-18 21:26:01|54712465|54712831|2022-01-18 21:24:01|2022-01-18 21:25:55|1.45880000|1.45340000|179979.909284|235557.955926|172|195|123545.95|161609.66|-0.017291|0.010830|2669.379062|4513.129541|50|73|1831.62|3095.11
2022-01-18 21:28:02|54712832|54713276|2022-01-18 21:26:00|2022-01-18 21:28:01|1.45320000|1.45310000|198391.435383|284533.910129|207|238|136778.04|196029.65|-0.009608|0.009673|4130.425519|4724.237257|83|75|2846.61|3255.2
2022-01-18 21:30:02|54713277|54714052|2022-01-18 21:28:02|2022-01-18 21:30:01|1.45320000|1.46330000|636161.443477|540237.384871|308|468|434969.8|369625.85|0.001605|0.008455|2941.104477|9850.594164|44|154|2011.82|6739.56
2022-01-18 21:32:01|54714053|54714470|2022-01-18 21:30:02|2022-01-18 21:32:01|1.46350000|1.46550000|182366.245794|313258.86582|144|274|124357.45|213614.79|-0.010161|0.011718|2541.895239|5538.61436|33|88|1733.91|3777.03
2022-01-18 21:34:02|54714471|54714822|2022-01-18 21:32:02|2022-01-18 21:33:57|1.46540000|1.46490000|127174.112426|181551.859471|135|217|86840.51|123898.39|-0.008013|0.007125|2027.60846|5581.712739|36|87|1384.38|3809.09
2022-01-18 21:36:01|54714823|54715077|2022-01-18 21:33:58|2022-01-18 21:36:00|1.46500000|1.46500000|77746.517753|84258.372311|84|171|53104.3|57537.53|-0.007426|0.007659|2093.035913|4977.783409|31|85|1429.92|3398.56
2022-01-18 21:38:02|54715078|54715451|2022-01-18 21:36:00|2022-01-18 21:38:01|1.46500000|1.46680000|131307.587009|210747.834623|143|231|89577.27|143842.55|-0.007382|0.011565|2674.587461|5594.756504|43|101|1825.07|3816.41
2022-01-18 21:40:02|54715452|54715950|2022-01-18 21:38:03|2022-01-18 21:40:01|1.46670000|1.46820000|187940.059137|391676.262565|204|295|128082.41|266566.07|-0.000782|0.003412|3159.082891|4603.681454|51|90|2152.08|3135.17
2022-01-18 21:42:01|54715951|54716917|2022-01-18 21:40:02|2022-01-18 21:41:58|1.46770000|1.47710000|327560.101723|1669918.11375|298|669|222417.66|1131552.14|0.000410|0.009095|4448.699452|11972.657563|63|261|3021.74|8121.5
2022-01-18 21:44:01|54716918|54717464|2022-01-18 21:42:01|2022-01-18 21:44:01|1.47790000|1.47690000|329567.974089|205459.328486|254|293|222945.91|138912.29|-0.011634|0.011466|4095.231968|6188.042443|61|94|2770.8|4184.33
2022-01-18 21:46:01|54717465|54718029|2022-01-18 21:44:01|2022-01-18 21:46:00|1.47710000|1.47510000|453956.075624|160354.992325|308|257|307374.72|108468.8|-0.015922|0.014275|6334.078999|4932.514064|78|93|4284.95|3337.12
2022-01-18 21:48:01|54718030|54718383|2022-01-18 21:46:02|2022-01-18 21:48:00|1.47470000|1.47390000|182576.671962|173793.439913|151|203|123737.91|117732.67|-0.015502|0.014750|2000.017845|4582.745147|42|89|1355.09|3104.17
2022-01-18 21:50:01|54718384|54718712|2022-01-18 21:48:02|2022-01-18 21:50:00|1.47390000|1.47680000|204621.729541|151650.739134|134|195|138857.35|102837|-0.012486|0.016171|2385.398724|4128.909437|33|74|1617.96|2799.56
2022-01-18 21:52:01|54718713|54719263|2022-01-18 21:50:02|2022-01-18 21:51:59|1.47720000|1.46820000|863581.282654|206792.132822|319|232|587943.23|140319.51|-0.017402|0.002835|3412.93971|5729.847989|62|89|2318.1|3889.31
2022-01-18 21:54:01|54719264|54719837|2022-01-18 21:52:00|2022-01-18 21:54:01|1.46830000|1.47510000|138430.589114|941708.601319|180|394|93929.88|638829.9|-0.003611|0.014205|3121.374138|8356.500575|51|116|2120.79|5673.39
2022-01-18 21:56:01|54719838|54720117|2022-01-18 21:54:02|2022-01-18 21:56:01|1.47540000|1.47650000|199887.573494|118560.909744|115|165|135511.18|80351.04|-0.007767|0.011911|1564.534213|4998.749837|30|86|1060.17|3387.76
2022-01-18 21:58:01|54720118|54720357|2022-01-18 21:56:01|2022-01-18 21:57:59|1.47630000|1.47340000|116727.637339|67434.060332|105|135|79229.78|45741.68|-0.017295|0.011876|2749.865333|3801.609753|36|63|1866.01|2579.01
2022-01-18 22:00:02|54720358|54720604|2022-01-18 21:58:00|2022-01-18 22:00:02|1.47290000|1.47350000|77975.096704|104074.741497|91|156|52962.33|70661.05|-0.010067|0.011479|2036.298436|3606.777117|29|72|1382.94|2449.13
2022-01-18 22:02:01|54720605|54720949|2022-01-18 22:00:02|2022-01-18 22:02:01|1.47400000|1.47520000|148844.435497|265848.011899|121|224|100887.04|180026.6|-0.001932|0.004399|1552.558246|5255.157403|25|85|1052.48|3560.16
2022-01-18 22:04:02|54720950|54721238|2022-01-18 22:02:02|2022-01-18 22:04:02|1.47570000|1.46960000|158499.77491|109630.621261|144|145|107621.11|74363.26|-0.016779|0.005736|2790.231264|3398.814882|41|63|1894.11|2305.34
2022-01-18 22:06:02|54721239|54721471|2022-01-18 22:04:03|2022-01-18 22:06:02|1.46950000|1.46860000|76995.134373|55929.959392|123|110|52494.41|38132.9|-0.013416|0.011510|4125.260554|2452.627753|64|48|2813.13|1672.09
2022-01-18 22:08:01|54721472|54721705|2022-01-18 22:06:02|2022-01-18 22:08:01|1.46850000|1.47460000|39199.237843|51496.808572|83|151|26679.2|35018.81|-0.003093|0.015662|2402.431179|4935.781294|39|93|1633.4|3355.75
2022-01-18 22:10:02|54721706|54722061|2022-01-18 22:08:04|2022-01-18 22:10:02|1.47490000|1.47740000|189625.067357|154279.86074|158|198|128378.59|104421.48|-0.003957|0.008468|2392.247714|5719.829415|37|81|1619.56|3873.26
2022-01-18 22:12:01|54722062|54722581|2022-01-18 22:10:02|2022-01-18 22:11:59|1.47770000|1.48900000|165157.799969|180859.623657|141|379|111142.03|121837.2|0.004274|0.013471|2179.983731|10344.217326|35|241|1468.04|6966.6
2022-01-18 22:14:01|54722582|54723255|2022-01-18 22:12:01|2022-01-18 22:14:01|1.48880000|1.48720000|236652.897793|617814.093528|203|471|158822.99|414386.77|-0.015122|0.013643|3747.64636|11118.867948|59|193|2515.56|7459.36
2022-01-18 22:16:01|54723256|54723660|2022-01-18 22:14:02|2022-01-18 22:16:00|1.48670000|1.48410000|185890.865374|203044.350561|173|232|125102.66|136529.56|-0.016122|0.012346|2958.318294|5858.914884|43|92|1991.18|3941.84
2022-01-18 22:18:01|54723661|54724030|2022-01-18 22:16:02|2022-01-18 22:18:01|1.48460000|1.48630000|167274.147024|158390.397524|168|202|112642.4|106632.52|-0.011279|0.014514|2331.555121|4978.417387|40|81|1570.71|3352.19
2022-01-18 22:20:02|54724031|54724365|2022-01-18 22:18:02|2022-01-18 22:20:01|1.48690000|1.49260000|109445.10411|192867.518879|111|224|73370.69|129333.36|-0.005546|0.014890|1768.007449|6551.930932|29|106|1185.76|4394.04
2022-01-18 22:22:02|54724366|54724673|2022-01-18 22:20:02|2022-01-18 22:21:59|1.49250000|1.48980000|90091.601532|307776.453557|105|203|60452.03|206412.89|-0.015493|0.009115|2338.992259|4742.380443|32|86|1569.78|3181.3
2022-01-18 22:24:01|54724674|54725058|2022-01-18 22:22:02|2022-01-18 22:23:59|1.49040000|1.49120000|98851.852979|173877.130629|130|255|66256.33|116455.59|-0.016141|0.017091|2350.074854|6133.837942|38|119|1574.79|4110.27
2022-01-18 22:26:01|54725059|54725375|2022-01-18 22:24:01|2022-01-18 22:26:00|1.49090000|1.49670000|52553.310413|201472.014723|75|242|35172.01|134832.8|-0.009364|0.020518|1354.305029|7073.66766|30|116|906.64|4732.62
2022-01-18 22:28:01|54725376|54725734|2022-01-18 22:26:01|2022-01-18 22:28:01|1.49680000|1.49860000|101403.75649|219096.024054|87|272|67714.3|146219.39|-0.007282|0.010929|1520.43418|7378.872579|30|144|1015.12|4925.03
2022-01-18 22:30:01|54725735|54726044|2022-01-18 22:28:04|2022-01-18 22:30:00|1.49820000|1.49790000|156657.281788|232991.666152|119|191|104664.74|155731.34|-0.009489|0.008408|1576.650123|4610.77334|30|73|1053.69|3081.66
2022-01-18 22:32:01|54726045|54726358|2022-01-18 22:30:04|2022-01-18 22:32:01|1.49730000|1.50050000|43817.144783|276719.284416|58|256|29232.76|184590.67|-0.008815|0.015969|805.768286|5870.517961|20|109|537.81|3915.73
2022-01-18 22:34:01|54726359|54726653|2022-01-18 22:32:03|2022-01-18 22:34:00|1.50070000|1.49630000|149040.463409|133791.004283|101|194|99421.02|89135.85|-0.023335|0.014746|1144.555596|4226.707512|28|104|763.52|2817.45
2022-01-18 22:36:02|54726654|54727070|2022-01-18 22:34:02|2022-01-18 22:36:01|1.49600000|1.48860000|403703.347642|107666.498099|211|206|271043.51|72156.16|-0.024847|0.010812|3429.831014|8888.121795|65|127|2298.16|5954.62
2022-01-18 22:38:01|54727071|54727339|2022-01-18 22:36:03|2022-01-18 22:38:01|1.48880000|1.49090000|67274.81215|266565.650648|76|193|45079.96|178354.71|-0.003724|0.008846|1444.875881|5367.917971|18|86|967.7|3596.98
2022-01-18 22:40:02|54727340|54727535|2022-01-18 22:38:05|2022-01-18 22:39:59|1.49090000|1.50040000|64838.8899|217553.711893|57|139|43454.4|145477.71|0.023651|0.011163|1432.098026|3392.961357|17|58|958.21|2268.21
2022-01-18 22:42:02|54727536|54728032|2022-01-18 22:40:02|2022-01-18 22:42:02|1.49980000|1.50620000|49174.250657|148268.870548|113|384|32712.63|98585.04|-0.015219|0.022678|3462.63481|14761.686171|57|274|2302.54|9813.14
2022-01-18 22:44:02|54728033|54728440|2022-01-18 22:42:02|2022-01-18 22:44:00|1.50560000|1.50210000|81701.701784|259821.204546|136|272|54308.28|172489.79|-0.018909|0.014538|2679.049855|10018.192707|54|168|1781.33|6653.31
2022-01-18 22:46:01|54728441|54728667|2022-01-18 22:44:02|2022-01-18 22:46:00|1.50220000|1.50050000|129092.953484|93498.903687|80|147|86068.26|62331.89|-0.015849|0.012435|1491.077551|5486.297814|34|93|994.19|3657.78
2022-01-18 22:48:02|54728668|54728925|2022-01-18 22:46:02|2022-01-18 22:47:58|1.50060000|1.50700000|67493.740892|115238.782735|72|186|44847.85|76605.7|0.001879|0.012010|1222.397409|5409.068565|25|110|812.24|3595.78
2022-01-18 22:50:01|54728926|54729204|2022-01-18 22:48:02|2022-01-18 22:50:01|1.50700000|1.50110000|70062.910165|96059.244777|120|159|46611.52|63794.51|-0.018713|0.009597|2627.301581|5915.469843|53|92|1746.46|3932.39
2022-01-18 22:52:01|54729205|54729464|2022-01-18 22:50:02|2022-01-18 22:52:01|1.50090000|1.50110000|93097.861389|127393.562396|112|148|61975.32|84777.37|-0.007188|0.007727|2251.833182|3555.24863|41|68|1499.35|2366.84
2022-01-18 22:54:02|54729465|54729842|2022-01-18 22:52:02|2022-01-18 22:54:01|1.50110000|1.49320000|150446.319756|100707.74719|184|194|100546.41|67364.13|-0.012881|0.003354|3943.062833|5968.201715|86|107|2637.3|3991.87
2022-01-18 22:56:01|54729843|54730003|2022-01-18 22:54:02|2022-01-18 22:56:01|1.49340000|1.49350000|22076.420961|34053.21987|59|102|14785.52|22801.91|-0.017019|0.017302|1902.294184|2816.796321|31|62|1274.08|1886.19
2022-01-18 22:58:02|54730004|54730238|2022-01-18 22:56:01|2022-01-18 22:57:59|1.49350000|1.49280000|62986.360542|53944.017447|101|134|42126.93|36065.89|-0.011148|0.009733|3009.951464|4701.341334|51|77|2013.02|3142.92
2022-01-18 23:00:02|54730239|54730493|2022-01-18 22:58:02|2022-01-18 23:00:01|1.49340000|1.49670000|144601.895344|98308.366806|102|153|96794.85|65749.12|-0.000861|0.007994|2605.316562|3951.262916|35|75|1741.9|2639.87
2022-01-18 23:02:01|54730494|54730840|2022-01-18 23:00:03|2022-01-18 23:02:01|1.49580000|1.49230000|123028.963398|111953.488728|162|185|82432.01|75028.77|-0.011155|0.004664|3404.044172|5061.850174|76|97|2281.13|3392.93
2022-01-18 23:04:01|54730841|54731097|2022-01-18 23:02:02|2022-01-18 23:04:00|1.49250000|1.49010000|113166.800316|68015.934254|127|130|75977.38|45645.57|-0.014074|0.009410|3011.720114|4836.857304|44|76|2022.06|3245.53
2022-01-18 23:06:01|54731098|54731403|2022-01-18 23:04:01|2022-01-18 23:06:01|1.49040000|1.49140000|193692.257523|95584.862354|149|157|129926.02|64041.27|-0.010600|0.013033|2786.065362|3948.468373|43|82|1868.22|2646.53
2022-01-18 23:08:02|54731404|54731668|2022-01-18 23:06:02|2022-01-18 23:08:02|1.49120000|1.48480000|110804.332427|87822.080762|150|115|74494.94|58970.84|-0.018715|0.003256|3334.535313|2924.020622|67|51|2242.1|1963.85
2022-01-18 23:10:02|54731669|54731898|2022-01-18 23:08:02|2022-01-18 23:10:01|1.48520000|1.48700000|68732.377775|115124.453017|93|137|46237.97|77414.68|-0.013211|0.017402|2346.770338|4102.278972|32|66|1578.91|2759.01
2022-01-18 23:12:02|54731899|54732107|2022-01-18 23:10:03|2022-01-18 23:12:02|1.48580000|1.48680000|128596.635609|55247.186253|103|106|86556.29|37158.6|-0.012062|0.013911|2568.77829|3636.827929|36|62|1728.59|2445.72
2022-01-18 23:14:01|54732108|54732270|2022-01-18 23:12:03|2022-01-18 23:14:01|1.48700000|1.48740000|48742.845616|59316.250074|66|97|32755.75|39845.06|-0.009669|0.010756|1026.86507|2136.971478|26|47|689.78|1435.47
2022-01-18 23:16:02|54732271|54732644|2022-01-18 23:14:01|2022-01-18 23:16:01|1.48690000|1.48240000|354912.476404|108010.076735|224|150|239087.49|72862.63|-0.018068|0.008990|5608.30568|3962.88073|94|77|3781.18|2670.6
2022-01-18 23:18:01|54732645|54733111|2022-01-18 23:16:02|2022-01-18 23:18:01|1.48190000|1.47760000|332914.690363|212836.989319|271|196|224967.78|143801.42|-0.010499|0.003955|6382.8712|5197.016339|104|84|4315.04|3512.77
2022-01-18 23:20:02|54733112|54733340|2022-01-18 23:18:01|2022-01-18 23:19:57|1.47770000|1.47850000|153162.488758|96937.938094|122|107|103670.75|65589.24|-0.010820|0.013157|2205.973996|2407.473453|39|52|1493.03|1628.59
2022-01-18 23:22:01|54733341|54733704|2022-01-18 23:19:58|2022-01-18 23:22:01|1.47850000|1.47750000|335691.428587|241366.801167|208|156|227424.88|163540.42|-0.006969|0.004388|3996.151926|3001.618666|77|64|2707.24|2032.35
2022-01-18 23:24:02|54733705|54733896|2022-01-18 23:22:02|2022-01-18 23:24:01|1.47710000|1.47600000|64045.771242|66284.502865|97|95|43385.48|44888.5|-0.010153|0.007296|2255.887599|2271.066345|38|52|1528.24|1537.69
2022-01-18 23:26:01|54733897|54734028|2022-01-18 23:24:05|2022-01-18 23:26:01|1.47620000|1.47930000|38868.917549|37942.993262|55|77|26307.97|25677.39|-0.006298|0.012605|1407.306843|2215.02985|28|45|952.44|1498.66
2022-01-18 23:28:01|54734029|54734259|2022-01-18 23:26:02|2022-01-18 23:28:01|1.47940000|1.47790000|155778.861336|124766.342308|112|119|105426.08|84414.28|-0.004730|-0.002253|1649.351682|2353.858422|32|54|1115.99|1591.67
2022-01-18 23:30:01|54734260|54734482|2022-01-18 23:28:02|2022-01-18 23:29:57|1.47700000|1.47940000|49976.856178|114676.031126|74|149|33781.13|77511.45|0.002260|0.003159|1673.050578|4333.674638|34|71|1130.59|2928.59
2022-01-18 23:32:01|54734483|54734659|2022-01-18 23:30:02|2022-01-18 23:32:01|1.47920000|1.47600000|52857.954174|62622.305675|76|101|35752.94|42333.56|-0.013272|0.005259|1922.657325|3445.487731|35|57|1300.7|2330.44
2022-01-18 23:34:02|54734660|54735117|2022-01-18 23:32:01|2022-01-18 23:34:01|1.47600000|1.47010000|270588.572502|272040.127637|271|187|183827.51|184617.63|-0.007093|-0.002048|5034.123033|4344.958419|135|78|3419.76|2951.13
2022-01-18 23:36:01|54735118|54735365|2022-01-18 23:34:06|2022-01-18 23:36:01|1.47060000|1.47340000|96833.350265|176410.932446|104|144|65799.47|119796.72|-0.010692|0.016463|2516.602329|3181.722594|41|51|1709.17|2160.14
2022-01-18 23:38:02|54735366|54735530|2022-01-18 23:36:02|2022-01-18 23:37:59|1.47310000|1.47300000|103924.023212|170662.90236|86|79|70538.24|115748.68|-0.010857|0.010637|1978.308779|1330.508177|35|32|1342.89|903.01
2022-01-18 23:40:02|54735531|54735703|2022-01-18 23:38:03|2022-01-18 23:40:00|1.47310000|1.47080000|60793.639602|58118.705905|77|96|41320.66|39482.73|-0.008425|0.002843|2323.264939|3375.733194|40|55|1578.72|2293.24
2022-01-18 23:42:01|54735704|54736105|2022-01-18 23:40:04|2022-01-18 23:41:59|1.47140000|1.47080000|327376.705652|200619.500559|211|191|222388.54|136195.95|-0.004130|0.003929|3460.660572|4446.742759|45|76|2349.86|3019.6
2022-01-18 23:44:01|54736106|54736336|2022-01-18 23:42:03|2022-01-18 23:44:00|1.47110000|1.47220000|79744.258114|204839.222142|80|151|54167.29|139078.39|-0.001560|0.004279|1696.291554|3797.51629|21|61|1152.21|2578.51
2022-01-18 23:46:01|54736337|54736530|2022-01-18 23:44:01|2022-01-18 23:46:01|1.47220000|1.47020000|119463.709107|51195.743049|103|91|81201.65|34778.48|-0.004070|-0.001134|2372.059133|2073.031218|47|50|1612.25|1407.69
2022-01-18 23:48:02|54736531|54736827|2022-01-18 23:46:05|2022-01-18 23:48:02|1.47020000|1.46860000|142110.316033|120004.267365|168|129|96752.38|81677.87|-0.001997|-0.000968|4154.230559|2907.090117|71|58|2828.46|1978.59
2022-01-18 23:50:02|54736828|54737144|2022-01-18 23:48:02|2022-01-18 23:50:01|1.46860000|1.46840000|264998.883492|283285.204385|143|174|180427.7|192718.94|-0.001996|0.001405|2353.538372|3938.84743|35|66|1602.46|2680.72
2022-01-18 23:52:01|54737145|54737508|2022-01-18 23:50:02|2022-01-18 23:52:01|1.46840000|1.46660000|169740.170762|200551.510729|186|178|115736.9|136670.01|-0.003020|-0.000379|4599.178674|3224.66838|86|64|3135.68|2197.89
2022-01-18 23:54:01|54737509|54737785|2022-01-18 23:52:01|2022-01-18 23:53:59|1.46620000|1.46480000|142345.358155|135551.784776|136|141|97069.01|92428.11|-0.004839|0.001767|3332.7743|2494.874126|50|57|2272.71|1701.27
2022-01-18 23:56:01|54737786|54738016|2022-01-18 23:54:02|2022-01-18 23:56:00|1.46510000|1.46300000|103897.081121|76103.954996|125|106|70893.73|51902.56|-0.008921|0.003547|4216.371399|3376.635931|63|51|2878|2302.62
2022-01-18 23:58:02|54738017|54738258|2022-01-18 23:56:01|2022-01-18 23:58:00|1.46340000|1.46390000|93087.622006|140307.962616|105|137|63543.08|95755.15|-0.006114|0.006359|2313.05069|2701.564056|31|63|1579.09|1844.23
2022-01-19 00:00:02|54738259|54738788|2022-01-18 23:58:02|2022-01-19 00:00:01|1.46410000|1.45860000|285754.733041|196867.809414|314|216|195713.16|134707.66|-0.002994|-0.004834|6398.953762|4191.631023|143|75|4381.7|2870.9
2022-01-19 00:02:02|54738789|54739140|2022-01-19 00:00:02|2022-01-19 00:02:01|1.45830000|1.46100000|254142.318071|170144.436988|177|175|173878.46|116307.5|0.003727|0.000773|5751.326883|3547.902694|74|70|3932.19|2424.56
2022-01-19 00:04:01|54739141|54739539|2022-01-19 00:02:02|2022-01-19 00:04:01|1.46130000|1.46200000|571600.502005|187091.404782|203|196|391134.03|128018.47|-0.009963|0.007888|2613.099895|4322.933058|35|80|1788.99|2957.66
2022-01-19 00:06:01|54739540|54740022|2022-01-19 00:04:01|2022-01-19 00:06:00|1.46230000|1.47080000|261652.702228|350419.119039|193|290|178346.14|238967.24|0.008474|0.003971|5143.255942|5750.635682|48|93|3505.48|3915.34
2022-01-19 00:08:02|54740023|54740409|2022-01-19 00:06:02|2022-01-19 00:08:01|1.47080000|1.47290000|172164.687858|144602.506938|174|213|116868.61|98174.78|0.001809|0.001179|5156.254895|5209.426853|63|97|3499.45|3536.23
2022-01-19 00:10:02|54740410|54740732|2022-01-19 00:08:02|2022-01-19 00:10:01|1.47290000|1.46720000|129278.971913|124324.24897|142|181|87967.82|84505.49|-0.006396|-0.003199|3473.377892|5665.498523|48|90|2362.23|3850.29
2022-01-19 00:12:02|54740733|54740947|2022-01-19 00:10:02|2022-01-19 00:12:01|1.46670000|1.46890000|55231.073938|107052.327484|88|127|37613.95|72881.29|0.001103|0.004719|2019.625877|4479.02919|35|60|1375.46|3049.83
2022-01-19 00:14:01|54740948|54741200|2022-01-19 00:12:02|2022-01-19 00:14:01|1.46850000|1.47400000|65567.773506|91103.689806|89|164|44601.83|61937.02|0.011698|0.003270|1615.409692|4825.577566|24|84|1099.23|3282.68
2022-01-19 00:16:01|54741201|54741457|2022-01-19 00:14:01|2022-01-19 00:15:56|1.47400000|1.47140000|84722.958476|83688.483824|109|148|57565.56|56854.4|-0.008724|0.003207|3666.339951|5269.189505|46|77|2490.33|3579.85
2022-01-19 00:18:01|54741458|54741653|2022-01-19 00:15:57|2022-01-19 00:17:56|1.47110000|1.47530000|58036.393004|87070.25473|76|120|39409.81|59114.44|0.000216|0.009206|1481.484343|2666.014717|25|50|1006.78|1810.84
2022-01-19 00:20:02|54741654|54742508|2022-01-19 00:17:58|2022-01-19 00:20:02|1.47510000|1.49250000|179131.852389|541227.529769|213|642|120529.45|364697.32|0.007144|0.006266|4246.58747|14952.846948|71|370|2857.28|10063.58
2022-01-19 00:22:02|54742509|54742960|2022-01-19 00:20:03|2022-01-19 00:21:58|1.49250000|1.49480000|338546.596687|196301.953914|195|257|227080.14|131563.54|0.004895|-0.003280|3315.085303|5258.792088|52|103|2222.66|3525.7
2022-01-19 00:24:01|54742961|54743387|2022-01-19 00:21:59|2022-01-19 00:24:01|1.49440000|1.49860000|161389.568765|161997.690186|145|282|107880.9|108297.59|0.002184|0.003485|3534.616662|7730.583123|51|144|2363.48|5166.22
2022-01-19 00:26:01|54743388|54744070|2022-01-19 00:24:02|2022-01-19 00:26:01|1.49860000|1.50460000|211236.119386|763486.509678|192|491|140738.22|508760.33|0.004632|0.002418|4572.018763|11368.366862|56|235|3044.57|7571.74
2022-01-19 00:28:01|54744071|54744775|2022-01-19 00:26:04|2022-01-19 00:27:59|1.50440000|1.50490000|1011527.92125|238331.56491|359|346|672411.6|158371.98|-0.005531|0.005819|5557.299825|9084.404707|74|162|3693.2|6035.29
2022-01-19 00:30:02|54744776|54745308|2022-01-19 00:28:04|2022-01-19 00:30:02|1.50530000|1.49930000|323327.553151|531865.479732|244|289|215245.54|353839.29|-0.011052|0.004223|3513.457695|5717.201304|62|87|2339.34|3804.24
2022-01-19 00:32:01|54745309|54745719|2022-01-19 00:30:02|2022-01-19 00:32:00|1.49930000|1.49450000|148962.327363|126211.910305|197|214|99514.94|84317.06|-0.007080|0.000276|4112.747299|4216.267488|58|74|2747.72|2816.45
2022-01-19 00:34:01|54745720|54746125|2022-01-19 00:32:01|2022-01-19 00:34:01|1.49500000|1.49030000|151807.201716|107209.797358|207|199|101828|71909.35|-0.006700|0.000947|4969.514423|5488.594416|76|90|3334.17|3681.69
2022-01-19 00:36:01|54746126|54746367|2022-01-19 00:34:01|2022-01-19 00:35:59|1.48980000|1.48830000|44253.859629|117321.698979|97|145|29722.38|78802.04|-0.008830|0.003367|2684.102054|4293.183161|50|69|1803.73|2885.15
2022-01-19 00:38:02|54746368|54746675|2022-01-19 00:36:02|2022-01-19 00:38:01|1.48810000|1.48620000|157641.893689|97815.115408|174|134|105995.96|65727.47|-0.003787|0.000886|3947.911656|3446.103|56|58|2653.8|2315.71
2022-01-19 00:40:02|54746676|54747306|2022-01-19 00:38:02|2022-01-19 00:40:01|1.48560000|1.48350000|440212.149133|190702.670123|398|233|296660.9|128526.01|0.000007|-0.002714|7336.813497|4769.767895|141|80|4944.03|3213.49
2022-01-19 00:42:01|54747307|54747621|2022-01-19 00:40:02|2022-01-19 00:42:00|1.48420000|1.48100000|185786.936772|116265.57157|162|153|125460.33|78404.89|-0.011237|0.004298|4970.500481|3427.044391|53|71|3356.74|2311.39
2022-01-19 00:44:02|54747622|54747995|2022-01-19 00:42:02|2022-01-19 00:44:01|1.48100000|1.47730000|168244.343293|86026.854273|220|154|113802.46|58188.23|-0.006764|0.000506|5747.188377|4526.482958|107|72|3887.7|3060.97
2022-01-19 00:46:01|54747996|54748254|2022-01-19 00:44:02|2022-01-19 00:46:01|1.47800000|1.47820000|68650.017811|72531.54992|111|148|46424.12|49020.17|-0.007094|0.007441|2658.094614|5618.608284|36|80|1796.87|3797.25
2022-01-19 00:48:02|54748255|54748530|2022-01-19 00:46:03|2022-01-19 00:47:59|1.47830000|1.47830000|83250.940196|133027.42745|135|141|56396.91|90067.61|0.000006|0.000002|4149.324812|3536.411782|60|55|2810.38|2394.56
2022-01-19 00:50:02|54748531|54748816|2022-01-19 00:48:00|2022-01-19 00:50:01|1.47870000|1.48460000|85810.124301|181890.217509|102|184|57993.38|122675.55|0.013035|0.001203|2374.526412|4491.080132|34|73|1604.02|3031.5
2022-01-19 00:52:02|54748817|54749222|2022-01-19 00:50:02|2022-01-19 00:52:01|1.48460000|1.48750000|135278.534764|150752.767291|171|235|90885.22|101301.85|-0.000924|0.004972|4481.32579|7431.462144|66|123|3010.57|4989.48
2022-01-19 00:54:01|54749223|54749481|2022-01-19 00:52:04|2022-01-19 00:54:01|1.48740000|1.48570000|121020.81799|104254.992641|105|154|81360.91|70036.15|-0.003810|0.002806|3514.192997|4850.473913|45|76|2362.38|3259.73
2022-01-19 00:56:01|54749482|54749784|2022-01-19 00:54:02|2022-01-19 00:56:00|1.48620000|1.49380000|72442.897876|107755.875135|115|188|48607.7|72291.45|0.002692|0.009826|3362.368573|4623.162759|50|92|2257.44|3101.6
2022-01-19 00:58:02|54749785|54750067|2022-01-19 00:56:01|2022-01-19 00:58:02|1.49390000|1.49400000|147890.971199|84850.629025|119|164|99112.73|56827.46|-0.006128|0.006414|1663.623289|4144.939695|38|78|1115.05|2775.92
2022-01-19 01:00:02|54750068|54750287|2022-01-19 00:58:02|2022-01-19 01:00:02|1.49360000|1.48890000|88358.201722|91598.681833|106|114|59293.85|61487.78|-0.010058|-0.001188|3038.186661|3675.578839|52|67|2039.49|2465.67
2022-01-19 01:02:02|54750288|54750513|2022-01-19 01:00:03|2022-01-19 01:02:00|1.48930000|1.49480000|66540.977852|103014.659368|84|142|44586.59|69042.58|-0.008803|0.017691|1459.36315|3885.195042|33|69|978.52|2602.86
2022-01-19 01:04:01|54750514|54750841|2022-01-19 01:02:02|2022-01-19 01:04:01|1.49480000|1.49220000|122014.586994|185986.221241|114|214|81651.91|124318.33|-0.008452|0.003540|1785.692588|5187.068083|37|104|1194.83|3467.28
2022-01-19 01:06:02|54750842|54751042|2022-01-19 01:04:02|2022-01-19 01:06:00|1.49180000|1.49210000|84027.962225|53654.692155|85|116|56333.99|35971.69|-0.006699|0.006416|1573.583944|2818.530807|29|55|1055.26|1889.73
2022-01-19 01:08:02|54751043|54751271|2022-01-19 01:06:02|2022-01-19 01:08:01|1.49250000|1.49620000|63573.66285|119022.651535|77|152|42502.98|79587.94|-0.011543|0.018853|923.735911|4559.664653|22|76|617.67|3049.42
2022-01-19 01:10:02|54751272|54751920|2022-01-19 01:08:02|2022-01-19 01:10:01|1.49570000|1.50690000|214895.009678|412537.30122|176|473|142917.17|274396.85|0.011552|0.004934|3033.859983|12364.611759|39|233|2018.4|8226.84
2022-01-19 01:12:01|54751921|54752249|2022-01-19 01:10:02|2022-01-19 01:12:01|1.50680000|1.50140000|159411.507953|69040.162653|151|178|106080.06|45905.45|-0.018282|0.008091|3296.984238|4875.294493|38|102|2192.2|3241.18
2022-01-19 01:14:02|54752250|54752667|2022-01-19 01:12:03|2022-01-19 01:14:00|1.50060000|1.49800000|258429.329499|143577.953539|208|210|172458.57|95816.53|-0.008892|0.004195|3647.454625|4881.555288|53|69|2434.71|3257.78
2022-01-19 01:16:01|54752668|54753279|2022-01-19 01:14:02|2022-01-19 01:16:01|1.49800000|1.50530000|116504.353061|1301860.53646|147|465|77623.01|867800.09|0.004523|0.004877|2901.138876|10764.576915|30|145|1934.42|7176.75
2022-01-19 01:18:01|54753280|54753687|2022-01-19 01:16:01|2022-01-19 01:18:01|1.50540000|1.50360000|141842.472566|214188.297639|144|264|94195.85|142241.6|0.006171|-0.009068|2661.383592|6299.160203|36|91|1768.11|4182.36
2022-01-19 01:20:02|54753688|54753948|2022-01-19 01:18:03|2022-01-19 01:19:58|1.50380000|1.50590000|53429.424517|111046.435644|92|169|35534.68|73834.08|-0.004819|0.007486|3123.565682|4106.19109|41|64|2077.57|2730.22
2022-01-19 01:22:01|54753979|54754978|2022-01-19 01:20:03|2022-01-19 01:22:00|1.50710000|1.51640000|470424.20976|658810.267354|294|706|311259.29|435692.41|-0.003542|0.011052|7444.365534|17855.937606|101|373|4925.02|11809.42
2022-01-19 01:24:01|54754993|54755992|2022-01-19 01:22:02|2022-01-19 01:24:01|1.51790000|1.51910000|358929.083898|576051.19764|348|652|236202.02|379105.82|-0.005748|0.006460|5848.782403|14804.8436|88|279|3850.89|9738.57
2022-01-19 01:26:01|54755993|54756788|2022-01-19 01:24:02|2022-01-19 01:26:01|1.51890000|1.52000000|394229.754279|418637.790248|323|473|259232.39|275138.03|-0.006644|0.006726|4391.996361|8184.465476|63|159|2887.86|5376.95
2022-01-19 01:28:01|54756789|54757159|2022-01-19 01:26:02|2022-01-19 01:28:01|1.51970000|1.51670000|114581.537863|121028.619751|146|225|75472.16|79663.18|-0.010667|0.007131|2756.722653|6271.66129|50|102|1816.34|4130.34
2022-01-19 01:30:02|54757160|54757490|2022-01-19 01:28:02|2022-01-19 01:29:58|1.51660000|1.52020000|138510.991335|177481.053057|137|194|91229.62|116816.25|0.003801|0.000337|2328.725895|3553.753055|32|72|1534.08|2339.59
2022-01-19 01:32:01|54757491|54757913|2022-01-19 01:30:01|2022-01-19 01:32:01|1.52170000|1.52500000|183459.993323|198824.697502|154|269|120341.91|130461.65|0.000009|0.003447|3111.759812|6002.063868|40|128|2041.9|3934.54
2022-01-19 01:34:01|54757914|54758187|2022-01-19 01:32:02|2022-01-19 01:34:01|1.52510000|1.51700000|164248.977605|103410.689696|141|133|107953.98|67953.5|-0.014862|0.002890|3171.431697|4032.812299|44|65|2085.81|2650.98
2022-01-19 01:36:01|54758188|54758447|2022-01-19 01:34:02|2022-01-19 01:36:01|1.51690000|1.52010000|63558.253053|145622.677536|91|169|41822.27|95845.44|-0.005508|0.010683|2471.187723|5172.45405|39|68|1626.48|3405.28
2022-01-19 01:38:01|54758448|54758718|2022-01-19 01:36:01|2022-01-19 01:38:00|1.52060000|1.51680000|96271.148006|131157.884948|115|156|63367.12|86275.68|-0.012221|0.005082|2238.930648|3883.96893|37|67|1474.35|2556.59
2022-01-19 01:40:02|54758719|54758973|2022-01-19 01:38:01|2022-01-19 01:39:53|1.51690000|1.51710000|92324.629576|66539.977123|109|146|60921.16|43889.59|-0.012626|0.011127|2386.904024|4369.431048|45|63|1574.63|2882.4
2022-01-19 01:42:01|54758974|54759240|2022-01-19 01:39:57|2022-01-19 01:41:59|1.51650000|1.51630000|129976.828962|87579.151759|124|143|85770.91|57750.15|-0.001817|0.003072|2141.723192|2856.433494|32|57|1413|1884.26
2022-01-19 01:44:01|54759241|54759624|2022-01-19 01:42:03|2022-01-19 01:44:01|1.51690000|1.52070000|122359.746184|257628.415438|141|243|80717.04|169942.8|0.002545|0.003545|2236.948394|4113.916581|36|77|1475.77|2712.65
2022-01-19 01:46:01|54759625|54760058|2022-01-19 01:44:02|2022-01-19 01:46:01|1.51940000|1.52380000|125732.66393|286383.807458|150|284|82632.15|188128.1|-0.002811|0.008547|2756.742747|6141.668058|37|108|1812.17|4036.14
2022-01-19 01:48:01|54760059|54760407|2022-01-19 01:46:02|2022-01-19 01:48:00|1.52380000|1.52820000|92370.736126|145614.771369|106|243|60552.83|95414.67|-0.002713|0.009758|1816.689925|6403.968417|31|121|1191.11|4195.83
2022-01-19 01:50:02|54760408|54760936|2022-01-19 01:48:02|2022-01-19 01:50:01|1.52830000|1.53020000|215519.529275|250100.47421|152|377|140859.82|163398.32|-0.004273|0.006539|2179.755641|10988.573985|43|210|1424.56|7179.38
2022-01-19 01:52:01|54760937|54761375|2022-01-19 01:50:02|2022-01-19 01:52:00|1.53020000|1.53020000|191564.400366|120386.064714|169|270|125018.16|78551.03|-0.005836|0.005615|2092.217815|8725.797052|32|143|1365.6|5693.4
2022-01-19 01:54:01|54761376|54761717|2022-01-19 01:52:01|2022-01-19 01:53:58|1.53000000|1.52690000|91208.216934|156273.650995|103|239|59687.79|102297.19|-0.010168|0.004671|2207.448812|7306.712307|30|102|1444.51|4782.52
2022-01-19 01:56:01|54761718|54762430|2022-01-19 01:53:58|2022-01-19 01:56:01|1.52720000|1.52910000|375101.418021|671610.487864|281|432|245679.54|439397.16|-0.004467|0.006364|4543.030981|6053.768355|60|102|2973.57|3963.56
2022-01-19 01:58:02|54762431|54762843|2022-01-19 01:56:05|2022-01-19 01:58:01|1.52890000|1.52580000|240394.270512|185978.111578|205|208|157452.49|121812.47|-0.006825|0.003143|3208.237713|6602.21436|40|83|2101.03|4324.2
2022-01-19 02:00:02|54762844|54763142|2022-01-19 01:58:02|2022-01-19 02:00:02|1.52560000|1.52100000|159432.108031|91037.562067|139|160|104694.66|59792.28|-0.016414|0.008258|2627.917403|5021.857995|52|85|1726.25|3298.07
2022-01-19 02:02:01|54763143|54763473|2022-01-19 02:00:02|2022-01-19 02:02:01|1.52070000|1.52010000|124192.572043|164907.815119|149|182|81738.69|108465.17|-0.004883|0.003766|2622.924464|4963.784174|44|79|1726.67|3265.78
2022-01-19 02:04:01|54763474|54763707|2022-01-19 02:02:02|2022-01-19 02:04:01|1.52060000|1.51760000|104929.938897|86813.359994|125|109|69151.08|57218.37|-0.012923|0.001277|3093.40995|2796.004386|43|51|2038.65|1842.28
2022-01-19 02:06:01|54763708|54763921|2022-01-19 02:04:02|2022-01-19 02:06:01|1.51760000|1.51750000|49645.458849|162233.485129|70|144|32676.91|106718.12|0.006295|-0.006577|1571.396758|3500.994524|24|57|1034.6|2304.16
2022-01-19 02:08:02|54763922|54764098|2022-01-19 02:06:01|2022-01-19 02:08:02|1.51720000|1.51660000|56447.485979|47599.622603|82|95|37222.33|31373.53|-0.009749|0.007353|1625.000393|2579.700101|31|51|1071.37|1700.32
2022-01-19 02:10:02|54764099|54764341|2022-01-19 02:08:02|2022-01-19 02:09:59|1.51660000|1.51670000|68918.749238|84402.830811|103|140|45446.76|55656.89|0.000269|-0.001578|2816.662909|4535.696288|39|72|1857.26|2990.57
2022-01-19 02:12:01|54764342|54764500|2022-01-19 02:10:04|2022-01-19 02:11:57|1.51650000|1.51690000|14053.016796|89781.558863|47|112|9262.75|59180.86|-0.009361|0.010219|1023.271204|2857.247152|23|50|674.64|1883.54
2022-01-19 02:14:01|54764501|54764804|2022-01-19 02:12:02|2022-01-19 02:13:58|1.51660000|1.51350000|153117.135182|107133.112466|172|132|101040.62|70694.59|-0.012847|0.007326|5092.570043|3835.519949|66|61|3362.47|2532.06
2022-01-19 02:16:02|54764805|54765117|2022-01-19 02:14:03|2022-01-19 02:16:02|1.51360000|1.51190000|200076.585086|320262.297784|153|160|132322.63|211772.69|-0.000705|-0.003302|2294.253763|3610.609748|40|49|1517.08|2387.19
2022-01-19 02:18:01|54765118|54765510|2022-01-19 02:16:03|2022-01-19 02:17:57|1.51190000|1.51400000|170106.648462|327778.622508|182|211|112460.78|216731.49|0.003104|0.001280|5056.00886|5838.395961|58|84|3342.53|3860.5
2022-01-19 02:20:02|54765511|54765803|2022-01-19 02:17:58|2022-01-19 02:20:02|1.51400000|1.51520000|99147.509864|166393.523254|125|168|65546.27|109919.67|-0.008341|0.010432|2216.036511|4201.945327|40|72|1464.44|2776.52
2022-01-19 02:22:01|54765804|54765990|2022-01-19 02:20:03|2022-01-19 02:22:01|1.51520000|1.51470000|57360.199354|56116.638652|67|120|37873.55|37062.38|-0.010138|0.008655|2113.460819|3991.168474|28|73|1395.75|2635.39
2022-01-19 02:24:01|54765991|54766184|2022-01-19 02:22:02|2022-01-19 02:24:01|1.51450000|1.50960000|65953.39984|27234.301099|114|80|43653.74|18026.47|-0.013235|0.000747|2525.151607|3093.968956|62|48|1671.17|2047.83
2022-01-19 02:26:02|54766185|54766429|2022-01-19 02:24:02|2022-01-19 02:26:01|1.50940000|1.50780000|55830.836116|59393.143791|128|117|37002.94|39363.38|-0.008225|0.004420|2712.151151|3783.983802|72|64|1797.9|2507.35
2022-01-19 02:28:01|54766430|54766686|2022-01-19 02:26:04|2022-01-19 02:28:00|1.50730000|1.50570000|152051.968518|64469.271278|153|104|100916.73|42758.06|-0.009580|0.006824|3064.282924|2503.149662|63|58|2033.34|1660.44
2022-01-19 02:30:01|54766687|54766892|2022-01-19 02:28:02|2022-01-19 02:29:58|1.50530000|1.50630000|81239.993746|64317.399122|94|112|53947.61|42681.61|0.003472|-0.000829|1753.373363|3852.903372|33|69|1164.19|2556.76
2022-01-19 02:32:01|54766893|54767074|2022-01-19 02:30:01|2022-01-19 02:31:58|1.50590000|1.50840000|30751.959261|84074.357883|66|116|20386.84|55735.74|-0.000271|0.007500|1728.363418|2678.796551|26|55|1146.01|1776.16
2022-01-19 02:34:01|54767075|54767335|2022-01-19 02:32:02|2022-01-19 02:34:00|1.50860000|1.51570000|59402.117092|162160.557906|102|159|39293.14|107203.75|0.008888|0.004591|2056.88105|3393.142685|30|72|1360.33|2243.01
2022-01-19 02:36:01|54767336|54767521|2022-01-19 02:34:02|2022-01-19 02:36:00|1.51570000|1.51830000|48567.912058|46264.46481|76|110|32041.25|30505.13|-0.001576|0.008176|2474.322234|3951.46466|39|57|1631.65|2605.35
2022-01-19 02:38:01|54767522|54767756|2022-01-19 02:36:02|2022-01-19 02:38:00|1.51840000|1.51400000|95412.028218|78832.498388|99|136|62879.05|51926.61|-0.008930|-0.000635|2408.689333|4242.845418|30|80|1587.75|2795.79
2022-01-19 02:40:01|54767757|54767919|2022-01-19 02:38:02|2022-01-19 02:40:00|1.51410000|1.51090000|37606.898042|26219.875499|70|93|24888.43|17336.43|-0.011950|0.003676|2377.671617|3859.134467|35|60|1572.46|2550.66
2022-01-19 02:42:02|54767920|54768224|2022-01-19 02:40:01|2022-01-19 02:42:01|1.51080000|1.50650000|126795.415653|116152.913762|147|158|84035|76968.21|-0.007657|0.001357|3028.800096|3689.647375|60|63|2006.44|2444
2022-01-19 02:44:01|54768225|54768632|2022-01-19 02:42:02|2022-01-19 02:44:01|1.50670000|1.50750000|153528.804942|274970.380552|162|246|101871.31|182445.24|0.000543|0.000877|3301.942475|5581.956504|47|79|2191.67|3705.42
2022-01-19 02:46:01|54768633|54768841|2022-01-19 02:44:02|2022-01-19 02:46:00|1.50750000|1.50760000|118909.951901|64081.929424|102|107|78814.98|42471|-0.011595|0.012684|1912.527294|3480.950647|25|58|1267.86|2306.79
2022-01-19 02:48:01|54768842|54769036|2022-01-19 02:46:02|2022-01-19 02:47:59|1.50790000|1.50390000|93810.223807|30351.654532|124|71|62340.5|20171.52|-0.018549|0.008399|2741.724595|2008.206914|59|40|1822.46|1334.11
2022-01-19 02:50:01|54769037|54769722|2022-01-19 02:48:02|2022-01-19 02:49:56|1.50430000|1.49600000|779708.412897|172178.629823|495|191|520347.89|114836.87|-0.007659|-0.006160|8452.598759|4136.111202|208|67|5637.99|2757.58
2022-01-19 02:52:01|54769723|54769903|2022-01-19 02:49:59|2022-01-19 02:52:01|1.49610000|1.49750000|36057.443071|85126.419213|58|123|24065.9|56826.59|-0.014944|0.019474|1280.306397|2819.02919|24|53|854.7|1881.17
2022-01-19 02:54:02|54769904|54770140|2022-01-19 02:52:01|2022-01-19 02:54:00|1.49700000|1.49730000|252406.490312|157868.28127|98|139|168440.52|105335.41|-0.013082|0.014164|887.841293|2384.679316|26|54|592.86|1590.79
2022-01-19 02:56:02|54770141|54770283|2022-01-19 02:54:02|2022-01-19 02:56:01|1.49770000|1.50120000|18454.081395|45310.481406|45|98|12316.71|30211.99|-0.012010|0.021024|1049.817822|3098.25448|22|64|700.68|2066.46
2022-01-19 02:58:01|54770284|54770494|2022-01-19 02:56:02|2022-01-19 02:58:01|1.50090000|1.49730000|86707.205742|144310.739971|71|140|57869.23|96312.96|-0.018030|0.009143|1495.78933|4077.312857|25|69|998.03|2720.86
2022-01-19 03:00:03|54770495|54770709|2022-01-19 02:58:03|2022-01-19 03:00:02|1.49770000|1.49780000|62685.820138|103928.646105|89|126|41881.17|69425.48|-0.010464|0.010697|3041.063348|2510.742943|34|57|2032.34|1677.54
2022-01-19 03:02:02|54770710|54770908|2022-01-19 03:00:04|2022-01-19 03:02:01|1.49750000|1.49770000|164433.803477|106122.609209|87|112|109705.18|70782.88|-0.003483|0.003639|2271.007066|2758.593875|31|51|1515.38|1840.12
2022-01-19 03:04:01|54770909|54771133|2022-01-19 03:02:06|2022-01-19 03:04:00|1.49790000|1.49820000|123731.107988|164356.365324|104|121|82544.95|109648.35|-0.005745|0.006443|1737.728336|2495.387194|26|48|1159.43|1664.32
2022-01-19 03:06:02|54771134|54771390|2022-01-19 03:04:01|2022-01-19 03:06:01|1.49780000|1.49600000|264643.338083|131964.794941|148|109|176880.28|88166.75|-0.014551|0.012173|2346.426922|3627.581621|32|57|1567.83|2423.37
2022-01-19 03:08:01|54771391|54771746|2022-01-19 03:06:02|2022-01-19 03:08:00|1.49570000|1.49150000|119547.873858|218513.7026|209|147|80046.73|146303.34|-0.005926|-0.001718|4691.78197|2771.423337|103|50|3141.44|1855.38
2022-01-19 03:10:01|54771747|54771938|2022-01-19 03:08:01|2022-01-19 03:10:01|1.49240000|1.49430000|83592.953391|128821.107922|81|111|55996.52|86266.11|0.004918|0.004467|3967.593886|2389.856806|32|46|2656.78|1600.51
2022-01-19 03:12:02|54771939|54772378|2022-01-19 03:10:02|2022-01-19 03:12:00|1.49480000|1.48980000|295483.964469|258230.025942|257|183|198002.03|172913.54|-0.012212|0.002175|5151.527304|3964.821808|75|65|3452.04|2656.27
2022-01-19 03:14:01|54772379|54772993|2022-01-19 03:12:02|2022-01-19 03:14:00|1.48950000|1.48570000|568885.257887|298485.244132|376|239|382916.13|200556.68|-0.007132|0.001354|6710.867834|5294.810424|169|87|4513.69|3558.23
2022-01-19 03:16:02|54772994|54773476|2022-01-19 03:14:01|2022-01-19 03:15:58|1.48530000|1.48920000|473366.930265|297775.872154|230|253|318551.81|200146.04|-0.008258|0.014997|3545.453394|6534.361029|40|95|2382.49|4390.73
2022-01-19 03:18:01|54773477|54774259|2022-01-19 03:16:03|2022-01-19 03:17:58|1.48950000|1.48830000|451958.782088|1314526.11191|234|549|303652.1|882561.5|0.002121|-0.003607|4104.612545|9254.453805|45|181|2757.76|6215.51
2022-01-19 03:20:02|54774260|54774524|2022-01-19 03:18:02|2022-01-19 03:20:00|1.48780000|1.48780000|146525.060936|116260.971354|140|125|98424.06|78081.51|-0.005274|0.005099|3399.958052|3878.281524|35|68|2283.73|2605.45
2022-01-19 03:22:01|54774525|54774784|2022-01-19 03:20:02|2022-01-19 03:21:56|1.48750000|1.48690000|168602.662826|98256.855282|143|117|113372.93|66086.18|-0.002601|0.001308|3052.583339|3313.999116|41|54|2052.12|2228.1
2022-01-19 03:24:01|54774785|54775054|2022-01-19 03:22:01|2022-01-19 03:23:58|1.48710000|1.48500000|230871.768397|223087.514897|152|118|155467.88|150211.63|-0.008867|0.001760|2280.986769|2502.373444|37|42|1535.89|1684.38
2022-01-19 03:26:01|54775055|54775301|2022-01-19 03:23:58|2022-01-19 03:26:00|1.48500000|1.48450000|168103.717013|109295.737792|154|93|113245.16|73607.61|-0.008024|0.005700|3179.814268|3226.084943|46|56|2142.14|2172.02
2022-01-19 03:28:02|54775302|54775704|2022-01-19 03:26:03|2022-01-19 03:28:00|1.48410000|1.48060000|365745.691265|293653.590036|264|139|246850.9|198063.81|-0.009401|0.004082|5293.685646|3375.628274|81|56|3572.12|2276.28
2022-01-19 03:30:02|54775705|54775912|2022-01-19 03:28:02|2022-01-19 03:29:56|1.48110000|1.48380000|89345.511211|234943.333459|77|131|60293.44|158404.95|0.002251|0.005534|1461.498336|2896.106261|16|46|986.15|1952.79
2022-01-19 03:32:01|54775913|54776412|2022-01-19 03:29:58|2022-01-19 03:32:00|1.48370000|1.48510000|283133.348769|748444.086885|192|308|190815.87|504110.1|-0.001148|0.003458|3500.526167|5972.110855|46|91|2359.05|4023.72
2022-01-19 03:34:02|54776413|54776647|2022-01-19 03:32:02|2022-01-19 03:34:00|1.48450000|1.48180000|120764.616298|117734.964788|104|131|81484.41|79396.59|-0.009066|0.003151|1787.64755|5284.995057|19|68|1206.06|3564.27
2022-01-19 03:36:01|54776725|54777724|2022-01-19 03:34:42|2022-01-19 03:36:01|1.47990000|1.46880000|533476.347276|646277.42913|594|406|361797.04|438499.99|-0.014728|0.006884|13465.844227|6550.694325|293|87|9133.18|4440.49
2022-01-19 03:38:01|54777725|54778691|2022-01-19 03:36:01|2022-01-19 03:38:01|1.46940000|1.46270000|830317.089026|773999.370843|619|348|567512.47|527780.88|-0.011901|0.006264|12073.20642|6408.419113|280|104|8246.48|4376.6
2022-01-19 03:40:02|54778692|54779642|2022-01-19 03:38:03|2022-01-19 03:40:01|1.46310000|1.45930000|699885.709863|1660913.56879|474|477|478982.73|1135759.05|-0.010035|0.006692|6608.759227|8475.668381|100|124|4522.02|5797.54
2022-01-19 03:42:02|54779643|54780229|2022-01-19 03:40:02|2022-01-19 03:41:57|1.45950000|1.45870000|351647.362305|912642.851226|269|318|240747.45|624044.08|-0.005953|0.005165|4864.835937|6771.584084|59|102|3329.64|4633.36
2022-01-19 03:44:01|54780396|54781395|2022-01-19 03:42:03|2022-01-19 03:44:00|1.45530000|1.44960000|956140.835011|524975.653117|666|334|658712.62|362079.06|-0.013231|0.008711|14635.642748|6002.785232|299|99|10087.65|4136.35
2022-01-19 03:46:01|54781396|54781980|2022-01-19 03:44:02|2022-01-19 03:46:00|1.44900000|1.45020000|391696.841175|650678.888614|275|310|270461.54|448823.35|-0.008890|0.009976|5270.458922|4734.564205|54|83|3635.35|3265.1
2022-01-19 03:48:01|54781981|54782612|2022-01-19 03:46:01|2022-01-19 03:47:57|1.44980000|1.44880000|448592.10296|685862.871338|313|319|309165.9|472353.97|-0.012820|0.011955|4884.354202|5420.730058|75|92|3365.43|3736.01
2022-01-19 03:50:02|54782613|54783483|2022-01-19 03:47:59|2022-01-19 03:50:01|1.44880000|1.44370000|758698.001014|804752.453379|533|338|525594.36|556920.87|-0.011496|0.006452|9370.900109|4809.506753|189|80|6489.76|3329.45
2022-01-19 03:52:01|54783484|54784233|2022-01-19 03:50:02|2022-01-19 03:51:58|1.44390000|1.44830000|656412.560878|1682327.21788|282|468|453291.96|1163578.63|-0.003397|0.008069|5871.958693|8999.731924|63|109|4055.55|6221.8
2022-01-19 03:54:01|54784234|54784613|2022-01-19 03:51:59|2022-01-19 03:53:58|1.44860000|1.45280000|227629.569613|170508.499938|186|194|156954.88|117454.81|-0.011619|0.016040|7232.415575|5780.423382|85|84|4986.37|3983.15
2022-01-19 03:56:01|54784614|54785344|2022-01-19 03:54:01|2022-01-19 03:55:47|1.45280000|1.45960000|469836.09886|997739.520708|261|470|321583.33|683020.71|-0.008105|0.013800|4558.071076|8060.316647|67|163|3123.16|5525.63
2022-01-19 03:58:01|54785345|54785682|2022-01-19 03:55:47|2022-01-19 03:58:01|1.45960000|1.45750000|227474.396057|156466.405896|147|191|156208.61|107365.16|-0.018001|0.015040|2533.615383|6096.782503|40|94|1738.49|4185.03
2022-01-19 04:00:02|54785683|54785908|2022-01-19 03:58:02|2022-01-19 04:00:02|1.45770000|1.45220000|135289.353652|67877.689843|122|104|93059.88|46711.05|-0.004562|-0.010752|2527.084767|2415.112288|36|47|1738.38|1661.44
2022-01-19 04:02:02|54785909|54786481|2022-01-19 04:00:03|2022-01-19 04:01:54|1.45270000|1.45570000|319537.408721|1827227.19201|249|324|220048.47|1257486.72|-0.003278|0.005257|4554.559775|4304.835613|40|90|3135.33|2962.67
2022-01-19 04:04:01|54786482|54786790|2022-01-19 04:01:56|2022-01-19 04:04:00|1.45600000|1.45270000|145978.698333|185907.659311|148|161|100371.08|127766.66|-0.007075|-0.001209|3218.515636|4803.839857|34|81|2212.39|3302.17
2022-01-19 04:06:02|54786791|54786996|2022-01-19 04:04:04|2022-01-19 04:05:58|1.45320000|1.44800000|225248.717635|55588.020463|115|91|155376.46|38308.41|-0.017092|0.003750|1677.917956|2079.306112|32|47|1156.95|1432.5
2022-01-19 04:08:02|54786997|54787292|2022-01-19 04:06:02|2022-01-19 04:08:00|1.44820000|1.44640000|169965.719367|165468.425081|148|148|117375.43|114233.76|-0.007918|0.004151|2841.634309|3437.32935|42|59|1963.23|2373.91
2022-01-19 04:10:02|54787293|54787547|2022-01-19 04:08:02|2022-01-19 04:09:59|1.44640000|1.44600000|366247.74392|114224.196261|149|106|253542.31|79004.82|-0.019492|0.017707|1437.073593|1841.301342|27|38|994.04|1273.5
2022-01-19 04:12:01|54787548|54788134|2022-01-19 04:10:02|2022-01-19 04:12:01|1.44630000|1.43890000|1539295.68616|141794.643844|423|164|1068941.99|98419.98|-0.009571|-0.000755|6085.367618|4212.694359|144|68|4224.7|2919.94
2022-01-19 04:14:01|54788135|54788761|2022-01-19 04:12:01|2022-01-19 04:14:00|1.43910000|1.44000000|284250.621005|1894585.08356|208|419|197078.35|1313107.08|-0.001341|0.002384|3661.507252|4930.624659|39|86|2539.14|3418.8
2022-01-19 04:16:01|54788762|54789343|2022-01-19 04:14:04|2022-01-19 04:15:59|1.44030000|1.44420000|256530.353467|1064030.58578|222|360|178023.75|738503.61|-0.006701|0.011412|3085.868426|5939.031237|40|95|2141.34|4118.69
2022-01-19 04:18:01|54789344|54789556|2022-01-19 04:16:01|2022-01-19 04:17:53|1.44380000|1.44560000|99969.148343|91103.231036|88|125|69212.16|63031.84|-0.006908|0.011125|1556.160415|4812.596237|24|78|1077.14|3329.73
2022-01-19 04:20:01|54789557|54789886|2022-01-19 04:17:57|2022-01-19 04:20:00|1.44610000|1.44530000|98279.14135|576902.277332|85|245|67916.86|398081.06|-0.009153|0.007088|2077.102339|5083.940259|34|101|1435.47|3511.6
2022-01-19 04:22:02|54789887|54790150|2022-01-19 04:20:01|2022-01-19 04:22:01|1.44520000|1.44350000|180609.440486|126974.755411|130|134|125079.77|87878.26|-0.008033|0.003033|2419.157949|4017.738485|38|68|1675.32|2780.69
2022-01-19 04:24:02|54790151|54790575|2022-01-19 04:22:04|2022-01-19 04:23:58|1.44410000|1.43570000|461857.76682|177840.289947|260|165|320883.46|123482.22|-0.005684|-0.007670|2491.588128|4264.260011|63|56|1731.76|2959.91
2022-01-19 04:26:01|54790576|54791058|2022-01-19 04:24:02|2022-01-19 04:25:59|1.43700000|1.43540000|244701.512754|132971.630683|308|175|170762.94|92784.61|-0.006168|0.002409|7782.388585|4811.261422|170|92|5431.11|3356.22
2022-01-19 04:28:01|54791059|54791250|2022-01-19 04:26:04|2022-01-19 04:27:58|1.43530000|1.43610000|77803.844947|66426.397501|73|119|54210.57|46262.14|-0.017268|0.018680|1399.444533|2465.652527|28|64|975.03|1717.39
2022-01-19 04:30:02|54791251|54791545|2022-01-19 04:27:59|2022-01-19 04:30:00|1.43560000|1.44120000|67934.22167|279505.705306|92|203|47189.42|194155.54|-0.012848|0.026973|2146.574231|5707.022043|38|96|1492.07|3963.41
2022-01-19 04:32:02|54791546|54791785|2022-01-19 04:30:04|2022-01-19 04:32:01|1.44190000|1.44160000|91552.91032|103907.24456|81|159|63499.83|72043.51|-0.013855|0.013592|1050.78961|5458.764153|23|94|728.67|3784.91
2022-01-19 04:34:01|54791786|54791914|2022-01-19 04:32:03|2022-01-19 04:34:01|1.44220000|1.44140000|21366.882274|43972.21101|37|92|14818.44|30488.82|-0.015709|0.012880|943.158004|2791.114494|18|62|654.12|1935.23
2022-01-19 04:36:02|54791915|54792171|2022-01-19 04:34:02|2022-01-19 04:36:01|1.44190000|1.44170000|95462.963313|346810.609896|74|183|66172.47|240420.72|-0.008910|0.008327|1845.770165|5424.896903|29|74|1279.63|3759.86
2022-01-19 04:38:01|54792172|54792405|2022-01-19 04:36:03|2022-01-19 04:37:59|1.44170000|1.44120000|163766.658187|116522.329823|87|147|113784.76|80924.5|-0.017870|0.014911|984.681805|4279.153074|27|72|683.85|2971.77
2022-01-19 04:40:02|54792406|54792578|2022-01-19 04:38:03|2022-01-19 04:40:01|1.44120000|1.44510000|30752.407567|68567.4523|37|136|21292.73|47501.48|-0.007500|0.018772|1140.112495|3959.378367|14|100|789.85|2741.38
2022-01-19 04:42:01|54792579|54792705|2022-01-19 04:40:03|2022-01-19 04:42:00|1.44500000|1.44350000|32393.5721|43362.631553|32|95|22432.89|30017.27|-0.014336|0.010882|645.376018|2827.183653|15|59|446.84|1957.07
2022-01-19 04:44:02|54792706|54792835|2022-01-19 04:42:04|2022-01-19 04:44:01|1.44270000|1.43950000|21517.583533|55391.906276|37|93|14935.75|38420.27|-0.027307|0.016911|799.709237|3323.652185|17|56|554.91|2305.44
2022-01-19 04:46:02|54792836|54792957|2022-01-19 04:44:02|2022-01-19 04:46:01|1.43980000|1.44080000|27503.933709|33035.033616|36|86|19094.9|22935.08|-0.009531|0.013881|638.663003|3381.33772|16|60|443.35|2347.9
2022-01-19 04:48:01|54792958|54793208|2022-01-19 04:46:02|2022-01-19 04:47:59|1.44080000|1.43590000|162122.205202|93143.953972|118|133|112941.15|64793.64|-0.024934|0.013922|1539.637535|2712.083727|36|65|1071.48|1886.22
2022-01-19 04:50:03|54793209|54793353|2022-01-19 04:48:04|2022-01-19 04:50:02|1.43620000|1.43650000|48520.81854|51423.049185|40|105|33776.21|35769.74|-0.011345|0.013151|1426.135655|3255.343733|18|58|992.29|2264.23
2022-01-19 04:52:01|54793354|54793588|2022-01-19 04:50:03|2022-01-19 04:52:01|1.43670000|1.43770000|84241.816021|184316.384389|79|156|58544.56|127904.73|0.004311|-0.001976|756.793978|4130.492259|20|70|525.77|2869.48
2022-01-19 04:54:01|54793589|54793716|2022-01-19 04:52:01|2022-01-19 04:53:59|1.43760000|1.43730000|62194.499928|28279.437689|58|70|43263.18|19667.75|-0.007868|0.006489|920.02094|1690.887506|19|44|639.77|1175.61
2022-01-19 04:56:01|54793717|54793840|2022-01-19 04:54:03|2022-01-19 04:56:00|1.43700000|1.43880000|61309.271349|39710.191806|49|75|42646.44|27600.91|-0.011583|0.017569|1268.843992|2009.171113|17|43|882.27|1396.72
2022-01-19 04:58:01|54793841|54793936|2022-01-19 04:56:01|2022-01-19 04:57:58|1.43950000|1.44030000|21163.396577|40047.200403|29|67|14695.02|27803.03|-0.014313|0.017363|905.654057|2361.817545|15|45|628.98|1639.71
2022-01-19 05:00:03|54793937|54794076|2022-01-19 04:57:58|2022-01-19 05:00:03|1.44030000|1.43720000|78288.837809|38194.773152|46|94|54427.36|26556.97|-0.022153|0.007825|562.973419|3453.701935|15|64|391.78|2400.63
2022-01-19 05:02:02|54794077|54794244|2022-01-19 05:00:03|2022-01-19 05:01:56|1.43710000|1.43590000|104676.064513|74172.050104|78|90|72954.59|51675.4|-0.019344|0.016261|1141.970038|2145.904094|22|44|795.48|1495.19
2022-01-19 05:04:01|54794245|54794538|2022-01-19 05:01:57|2022-01-19 05:04:01|1.43600000|1.44460000|153920.144198|324979.016943|68|226|106592.44|225378.18|0.005936|0.015407|1123.086558|5165.037084|22|99|780.53|3584.74
2022-01-19 05:06:01|54794539|54794768|2022-01-19 05:04:02|2022-01-19 05:05:57|1.44470000|1.44440000|88959.775526|162172.797452|71|159|61557.51|112165.04|-0.010067|0.009760|1285.949646|3895.269584|21|79|890.51|2695.75
2022-01-19 05:08:01|54794769|54794912|2022-01-19 05:06:04|2022-01-19 05:08:01|1.44380000|1.44260000|36309.125906|62435.801263|48|96|25180.9|43294.46|-0.016057|0.011691|1433.287497|4258.153572|24|59|994.35|2952.26
2022-01-19 05:10:02|54794913|54795101|2022-01-19 05:08:03|2022-01-19 05:10:01|1.44230000|1.43950000|199323.93749|70967.083625|89|100|138411.59|49260.15|-0.013882|0.004423|935.621402|2829.638724|13|55|649.64|1964.13
2022-01-19 05:12:01|54795102|54795257|2022-01-19 05:10:02|2022-01-19 05:12:00|1.43950000|1.44060000|42876.375703|79423.414815|47|109|29776.34|55143.15|-0.011111|0.014591|1137.9118|3200.221999|18|56|790.33|2222.12
2022-01-19 05:14:01|54795258|54795435|2022-01-19 05:12:01|2022-01-19 05:14:00|1.44060000|1.44120000|91112.256644|79032.684949|66|112|63337.07|54880.16|0.005651|-0.003241|1601.747346|2457.181601|24|52|1113.33|1707.25
2022-01-19 05:16:02|54795436|54795620|2022-01-19 05:14:02|2022-01-19 05:16:01|1.44140000|1.44040000|112325.448632|91730.93013|76|109|77973.23|63651.73|-0.012491|0.009030|1822.251735|2432.855256|26|47|1264.59|1688.15
2022-01-19 05:18:01|54795621|54795862|2022-01-19 05:16:02|2022-01-19 05:18:01|1.44020000|1.44110000|395562.638039|138194.628664|105|137|274700.54|95967.68|-0.008430|0.007905|1209.113049|3667.061982|25|52|839.89|2546.2
2022-01-19 05:20:02|54795863|54796009|2022-01-19 05:18:06|2022-01-19 05:19:56|1.44150000|1.44050000|38876.661666|81754.622786|47|100|27000.16|56766.76|-0.013065|0.008992|851.071331|2452.831247|16|39|591.09|1702.91
2022-01-19 05:22:02|54796010|54796157|2022-01-19 05:20:00|2022-01-19 05:22:01|1.43980000|1.43970000|84638.922163|38720.045247|64|84|58822.44|26896.68|-0.014582|0.012902|1249.910295|3101.991757|18|52|868.16|2154.46
2022-01-19 05:24:01|54796158|54796258|2022-01-19 05:22:02|2022-01-19 05:24:01|1.43970000|1.44170000|14850.040083|48067.344363|34|67|10309.38|33368.98|0.000001|0.009924|753.916598|1673.64167|18|38|523.86|1162.31
2022-01-19 05:26:01|54796259|54796405|2022-01-19 05:24:04|2022-01-19 05:26:01|1.44150000|1.43860000|102162.947368|47287.771425|65|82|71027.89|32862.34|-0.013203|0.000675|1589.442738|3616.771262|23|50|1104.81|2515.76
2022-01-19 05:28:01|54796406|54796501|2022-01-19 05:26:03|2022-01-19 05:28:01|1.43900000|1.43850000|31748.721381|32046.890868|28|68|22090.49|22286.33|-0.008850|0.005700|622.880073|1567.313203|8|41|433.16|1090.09
2022-01-19 05:30:02|54796502|54796634|2022-01-19 05:28:03|2022-01-19 05:30:01|1.43870000|1.43620000|55690.739592|73229.059039|50|83|38752.31|50944.25|-0.012519|0.000470|864.336343|2024.772444|17|41|601.48|1408.89
2022-01-19 05:32:01|54796635|54796765|2022-01-19 05:30:02|2022-01-19 05:31:59|1.43630000|1.43690000|66533.659433|38230.588145|44|87|46306.35|26601.01|0.004066|-0.000630|359.931669|2091.11693|8|47|250.45|1454.84
2022-01-19 05:34:02|54796766|54796938|2022-01-19 05:32:01|2022-01-19 05:33:56|1.43670000|1.43350000|190185.541834|37783.050859|94|79|132518.05|26334.13|-0.011885|-0.001224|1713.20345|2203.986338|32|43|1193.71|1536.09
2022-01-19 05:36:01|54796939|54797731|2022-01-19 05:34:01|2022-01-19 05:35:57|1.43300000|1.42580000|546659.389975|384883.983776|543|250|382783.55|269588.59|-0.004665|-0.003313|9999.761767|6294.36674|258|86|7004.76|4408.5
2022-01-19 05:38:02|54797732|54797987|2022-01-19 05:35:59|2022-01-19 05:38:00|1.42600000|1.42560000|176250.597033|140813.849379|106|150|123669.43|98719.36|-0.009049|0.008231|1247.870422|3548.242119|20|64|875.33|2487.47
2022-01-19 05:40:02|54797988|54798358|2022-01-19 05:38:02|2022-01-19 05:40:01|1.42640000|1.42300000|172981.978979|127160.96204|209|162|121490.74|89321.36|-0.006535|-0.002220|5467.081034|4315.925682|112|69|3840.83|3030.52
2022-01-19 05:42:01|54798359|54798525|2022-01-19 05:40:02|2022-01-19 05:42:01|1.42310000|1.42550000|83715.501006|56505.066546|69|98|58752.11|39647.74|-0.004675|0.014875|1324.434595|2112.937147|15|46|929.82|1482.58
2022-01-19 05:44:01|54798526|54798835|2022-01-19 05:42:02|2022-01-19 05:44:01|1.42510000|1.42110000|233235.581857|127976.767699|165|145|163898.51|89922.67|-0.008002|0.002035|2493.057106|2997.254767|39|50|1752.57|2106.15
2022-01-19 05:46:02|54798836|54799228|2022-01-19 05:44:03|2022-01-19 05:46:01|1.42100000|1.41980000|435327.103575|88605.609586|259|134|306693.46|62409.03|-0.017026|0.013861|4829.285752|3551.762553|103|65|3402.06|2500.34
2022-01-19 05:48:02|54799521|54800520|2022-01-19 05:46:51|2022-01-19 05:48:02|1.41350000|1.40240000|625463.414421|375179.587154|711|289|444241.44|266416.16|-0.011829|-0.001740|15556.187669|3786.589208|410|69|11049.07|2690.33
2022-01-19 05:50:01|54800643|54801642|2022-01-19 05:48:10|2022-01-19 05:50:01|1.40000000|1.40210000|840683.75497|374282.758835|638|362|599994.55|266924.94|-0.008920|0.010743|13777.763921|6892.410319|244|108|9835.82|4912.66
2022-01-19 05:52:02|54801643|54801884|2022-01-19 05:50:02|2022-01-19 05:52:00|1.40260000|1.40770000|62265.289512|142174.749114|94|148|44254.83|101043.34|0.001794|0.007889|2349.98439|3390.470853|42|71|1670.86|2409.91
2022-01-19 05:54:02|54801885|54802168|2022-01-19 05:52:03|2022-01-19 05:54:01|1.40730000|1.40920000|290657.961096|150590.665478|124|160|206566.75|107012.3|-0.001959|0.007605|1536.921991|4163.743637|30|64|1092.37|2959.34
2022-01-19 05:56:01|54802169|54802631|2022-01-19 05:54:02|2022-01-19 05:56:00|1.40960000|1.40330000|370386.364197|186740.22182|240|223|263524.02|133047.78|-0.017513|0.008287|4055.260919|4048.745791|65|60|2887.81|2883.5
2022-01-19 05:58:01|54802632|54802887|2022-01-19 05:56:01|2022-01-19 05:57:57|1.40330000|1.40590000|99398.219032|232194.017289|80|176|70806.94|165300.93|-0.004650|0.010141|2010.059495|3809.68184|25|59|1431.46|2712.78
2022-01-19 06:00:02|54802888|54803094|2022-01-19 05:58:02|2022-01-19 05:59:59|1.40590000|1.40940000|103181.432591|85722.225095|85|122|73499.46|60944.44|-0.003569|0.013951|1526.028545|3072.196906|24|62|1087.17|2184.62
2022-01-19 06:02:01|54803095|54803464|2022-01-19 06:00:02|2022-01-19 06:02:00|1.40900000|1.39930000|323013.251399|138417.511129|224|146|230160.32|98536.62|-0.017449|-0.004817|3151.866175|3648.704644|54|59|2247.56|2595.22
2022-01-19 06:04:01|54803465|54803839|2022-01-19 06:02:02|2022-01-19 06:04:01|1.39980000|1.40100000|249900.285781|228478.305342|155|220|178445.35|163173.19|-0.008131|0.010134|2988.417424|5978.20232|39|75|2133.18|4267.27
2022-01-19 06:06:02|54803840|54804035|2022-01-19 06:04:01|2022-01-19 06:06:01|1.40100000|1.40480000|327901.219031|63020.826163|96|100|233446.83|44930.7|0.006695|0.010932|1340.856983|2626.690805|17|56|955.3|1872.38
2022-01-19 06:08:01|54804036|54804231|2022-01-19 06:06:02|2022-01-19 06:07:56|1.40470000|1.40790000|71284.225287|112453.029903|64|132|50709.36|79966.18|-0.001538|0.011440|1157.23306|4310.645333|14|68|823.44|3066.22
2022-01-19 06:10:01|54804232|54804488|2022-01-19 06:08:02|2022-01-19 06:10:01|1.40750000|1.40990000|105615.917105|164030.016175|82|175|74968.79|116346.84|-0.002886|0.009205|887.519618|4228.020288|11|79|629.81|3000.89
2022-01-19 06:12:01|54804489|54804744|2022-01-19 06:10:01|2022-01-19 06:12:01|1.40970000|1.41400000|101415.042017|209601.630673|72|184|71776.15|148383.79|0.007404|0.007416|898.029848|3958.857461|20|67|636.18|2804.91
2022-01-19 06:14:02|54804745|54804948|2022-01-19 06:12:02|2022-01-19 06:14:00|1.41370000|1.41220000|99881.375198|155277.010111|79|125|70680.7|109879.03|-0.011698|0.007623|979.980776|3133.487596|23|56|693.3|2216.43
2022-01-19 06:16:01|54804949|54805135|2022-01-19 06:14:03|2022-01-19 06:15:59|1.41250000|1.41180000|69573.449406|107113.312432|69|118|49255.24|75818.96|-0.007446|0.005116|777.620411|3286.417765|16|53|550.65|2326.54
2022-01-19 06:18:01|54805136|54805286|2022-01-19 06:16:03|2022-01-19 06:18:00|1.41180000|1.41150000|47276.518272|58083.780834|64|87|33504.79|41159.56|-0.012819|0.009668|775.684031|2175.156826|20|40|549.82|1541.64
2022-01-19 06:20:02|54805287|54805453|2022-01-19 06:18:06|2022-01-19 06:20:02|1.41170000|1.41430000|46682.931124|126980.255188|58|109|33007.45|89772.01|0.011244|0.001779|1063.543797|3124.500587|13|53|752|2209.01
2022-01-19 06:22:01|54805454|54805587|2022-01-19 06:20:02|2022-01-19 06:21:57|1.41430000|1.41250000|54791.278001|27152.909505|61|73|38759.36|19212.09|-0.013809|0.007078|1013.826676|2481.019634|20|50|717.39|1755.28
2022-01-19 06:24:01|54805588|54805791|2022-01-19 06:22:02|2022-01-19 06:24:01|1.41200000|1.41120000|67469.854212|142060.241645|64|140|47847.91|100712.06|-0.008412|0.000005|1275.797822|3980.335252|24|64|904.57|2821.95
2022-01-19 06:26:01|54805792|54805916|2022-01-19 06:24:01|2022-01-19 06:26:01|1.41140000|1.41310000|29074.907575|143648.551418|33|92|20607.18|101769.22|-0.009586|0.012093|1206.926357|1756.763351|12|46|855.57|1245.16
2022-01-19 06:28:01|54805917|54806047|2022-01-19 06:26:01|2022-01-19 06:27:54|1.41310000|1.41000000|76460.502528|49232.25103|63|68|54218.63|34885.76|-0.009097|-0.006580|1606.699153|1388.769801|24|38|1138.74|984.32
2022-01-19 06:30:02|54806048|54806252|2022-01-19 06:27:59|2022-01-19 06:29:59|1.41000000|1.40310000|156765.641913|75092.942671|110|95|111466.47|53399.31|-0.017583|-0.006446|2114.859373|1924.666923|37|47|1504.22|1366.76
2022-01-19 06:32:02|54806253|54806395|2022-01-19 06:30:00|2022-01-19 06:32:00|1.40310000|1.40780000|35488.484471|83188.185045|32|111|25249.56|59154.36|0.004616|0.014647|741.707641|2707.513347|13|64|527.3|1924.67
2022-01-19 06:34:02|54806396|54806546|2022-01-19 06:32:03|2022-01-19 06:34:01|1.40820000|1.40510000|68292.522297|35979.099837|68|83|48529.59|25589.96|-0.019082|0.007864|2069.15326|1934.320642|26|52|1470.93|1375.12
2022-01-19 06:36:02|54806547|54806653|2022-01-19 06:34:03|2022-01-19 06:36:00|1.40530000|1.40530000|24553.285635|45370.385086|42|65|17454.17|32251.3|-0.011372|0.010905|1465.76969|2450.882901|21|42|1041.83|1742.89
2022-01-19 06:38:01|54806654|54806944|2022-01-19 06:36:03|2022-01-19 06:38:00|1.40500000|1.40270000|312209.394934|168077.140483|162|129|222503.66|119763.11|-0.006564|0.000270|1816.49061|3152.5381|27|50|1294.81|2246.18
2022-01-19 06:40:02|54806945|54807127|2022-01-19 06:38:02|2022-01-19 06:39:58|1.40280000|1.40370000|63986.725994|101844.901262|66|117|45585.15|72526.06|-0.013306|0.017162|1604.135173|3116.912005|19|59|1142.62|2219.92
2022-01-19 06:42:01|54807128|54807371|2022-01-19 06:40:04|2022-01-19 06:42:01|1.40310000|1.40790000|131564.157106|129803.1129|104|140|93718.4|92345.84|0.013872|0.004136|2767.003898|3924.916599|30|57|1972.26|2794.28
2022-01-19 06:44:01|54807372|54807589|2022-01-19 06:42:01|2022-01-19 06:43:58|1.40840000|1.40510000|88772.706685|165935.64135|89|129|63126.71|117950.24|-0.015991|0.004450|1046.600832|3586.888622|19|45|744.95|2552.72
2022-01-19 06:46:01|54807590|54807871|2022-01-19 06:44:01|2022-01-19 06:45:58|1.40510000|1.40990000|136279.597303|194000.956004|111|171|96830.76|137735.51|-0.002609|0.015453|1684.389261|3129.642986|25|60|1197.67|2222.8
2022-01-19 06:48:01|54807872|54807984|2022-01-19 06:45:59|2022-01-19 06:47:59|1.40990000|1.40950000|39267.219272|30748.92543|42|71|27883.71|21827.7|-0.017113|0.013805|1076.0426|2042.065019|14|43|763.98|1449.16
2022-01-19 06:50:02|54807985|54808092|2022-01-19 06:48:05|2022-01-19 06:50:01|1.40980000|1.40880000|58243.828707|11681.2792|50|58|41331.01|8286.07|-0.016769|0.009034|306.468791|2575.92714|13|43|217.41|1827
2022-01-19 06:52:02|54808093|54808215|2022-01-19 06:50:07|2022-01-19 06:52:01|1.40860000|1.40600000|61936.381524|55161.50187|50|73|44013.81|39213.47|-0.014209|0.003114|1051.167048|2331.227458|25|42|747.18|1656.65
2022-01-19 06:54:02|54808216|54808362|2022-01-19 06:52:03|2022-01-19 06:54:02|1.40570000|1.40270000|145942.356915|60263.133766|76|71|103906.29|42910.73|-0.021358|0.008023|1336.544267|1453.153408|20|34|951.94|1035.07
2022-01-19 06:56:01|54808363|54808496|2022-01-19 06:54:02|2022-01-19 06:56:01|1.40240000|1.40350000|38710.86866|56946.395922|42|92|27563.71|40550.59|0.005188|-0.001178|782.791447|4013.881883|14|52|557.71|2858.59
2022-01-19 06:58:01|54808497|54808697|2022-01-19 06:56:01|2022-01-19 06:58:01|1.40350000|1.40060000|162450.351442|83914.904779|107|94|115955.96|59846.98|-0.013512|0.002778|1650.023916|2147.463675|32|35|1177.33|1531.01
2022-01-19 07:00:03|54808698|54809343|2022-01-19 06:58:01|2022-01-19 07:00:03|1.40040000|1.39330000|369112.941223|178914.301339|444|202|264544.96|128105.99|-0.013709|0.002671|10143.766971|4494.148767|236|88|7268.57|3219.9
2022-01-19 07:02:01|54809344|54809717|2022-01-19 07:00:03|2022-01-19 07:01:58|1.39380000|1.39580000|293131.661487|443171.176323|123|251|210152.26|317756.25|0.005046|0.000290|1177.832603|4837.115894|34|80|844.55|3466.61
2022-01-19 07:04:02|54809718|54810301|2022-01-19 07:02:01|2022-01-19 07:04:01|1.39580000|1.38700000|698722.165534|262818.626213|424|160|502012.37|188908.12|-0.013214|-0.001170|8180.082972|3542.646814|182|65|5883.16|2542.92
2022-01-19 07:06:01|54810569|54811568|2022-01-19 07:04:11|2022-01-19 07:06:01|1.38260000|1.37680000|884848.47484|589162.136171|619|381|640963.04|426373.15|-0.012132|0.007847|12321.749312|9202.170017|262|149|8927.5|6657.62
2022-01-19 07:08:01|54811569|54812214|2022-01-19 07:06:02|2022-01-19 07:08:01|1.37660000|1.37400000|492508.218794|372744.795584|383|263|358061.41|270664.21|-0.014156|0.011077|6690.018718|6488.260364|159|98|4864.02|4712.03
2022-01-19 07:10:01|54812215|54812526|2022-01-19 07:08:02|2022-01-19 07:09:51|1.37440000|1.37600000|124799.816097|235037.675531|141|171|90588.87|170728.31|-0.008708|0.011708|4264.459922|4051.465822|52|77|3096.22|2941.08
2022-01-19 07:12:02|54812527|54812952|2022-01-19 07:09:54|2022-01-19 07:12:01|1.37500000|1.37710000|198610.459164|385432.322525|178|248|144469.09|280153.79|-0.006201|0.009203|2901.112231|5024.267762|51|74|2110.31|3651.12
2022-01-19 07:14:02|54812953|54813286|2022-01-19 07:12:03|2022-01-19 07:13:56|1.37760000|1.37910000|183677.263336|304677.642754|128|206|133192.65|220794.09|-0.008023|0.010984|1333.814103|2835.140067|22|63|967.63|2054.95
2022-01-19 07:16:01|54813287|54813730|2022-01-19 07:13:58|2022-01-19 07:16:01|1.37900000|1.37140000|502615.70457|130129.345696|275|169|365384.59|94574.07|-0.016128|0.003022|3961.250176|4566.580262|77|58|2881.26|3317.44
2022-01-19 07:18:01|54813731|54814702|2022-01-19 07:16:02|2022-01-19 07:18:01|1.37130000|1.37290000|1413765.74884|454296.205872|610|362|1032327.42|330933.1|-0.008098|0.009547|11750.610022|8490.59293|264|126|8582.58|6185.82
2022-01-19 07:20:02|54814703|54815002|2022-01-19 07:18:01|2022-01-19 07:20:00|1.37250000|1.37440000|108640.39418|199817.083353|102|198|79010.53|145374.95|0.000560|0.004854|1656.674298|5074.573542|19|92|1204.71|3689.81
2022-01-19 07:22:01|54815003|54815266|2022-01-19 07:20:02|2022-01-19 07:21:59|1.37470000|1.37440000|174345.79121|111219.88571|122|142|126802.23|80813.79|-0.014088|0.013421|1200.356117|3369.605759|25|60|873.35|2449.77
2022-01-19 07:24:02|54815267|54815482|2022-01-19 07:21:59|2022-01-19 07:23:57|1.37450000|1.37820000|120403.984976|96899.614962|103|113|87477.41|70359.16|-0.009594|0.018427|2171.026414|2787.149403|27|50|1577.91|2024.83
2022-01-19 07:26:01|54815483|54815711|2022-01-19 07:23:59|2022-01-19 07:26:00|1.37850000|1.37510000|87350.650059|86744.957913|107|122|63475.16|63005.66|-0.017898|0.009093|2129.749253|4402.275384|34|64|1547.48|3198.45
2022-01-19 07:28:02|54815712|54815933|2022-01-19 07:26:01|2022-01-19 07:28:01|1.37440000|1.37680000|103309.799084|195815.430341|86|136|75158.12|142379.36|0.003242|0.003235|1232.247096|3760.128496|20|52|896.71|2735.51
2022-01-19 07:30:02|54815934|54816208|2022-01-19 07:28:04|2022-01-19 07:29:59|1.37730000|1.37860000|104966.804995|256121.56424|81|194|76125.67|185612.14|-0.006518|0.009431|1287.365628|4917.082973|17|81|933.66|3564.26
2022-01-19 07:32:01|54816209|54816438|2022-01-19 07:30:01|2022-01-19 07:31:59|1.37840000|1.37730000|143877.089982|113449.254727|93|137|104374.16|82272.1|-0.009392|0.006972|1357.953421|4653.560368|21|58|984.76|3374.78
2022-01-19 07:34:02|54816439|54816774|2022-01-19 07:31:59|2022-01-19 07:34:00|1.37710000|1.38000000|215745.620257|196111.41831|161|175|156716.51|142254.54|-0.001029|0.003947|2324.813037|3868.461986|37|63|1688.36|2806.63
2022-01-19 07:36:02|54816775|54817011|2022-01-19 07:34:03|2022-01-19 07:35:59|1.37970000|1.37820000|141407.616429|92528.810531|112|125|102522.44|67038.09|-0.004024|0.000002|1178.252354|3291.852768|30|69|854.17|2385.48
2022-01-19 07:38:02|54817012|54817228|2022-01-19 07:36:01|2022-01-19 07:38:01|1.37830000|1.38100000|94297.971071|142195.074281|86|131|68280.77|102866.29|-0.001921|0.008743|1516.043668|3454.543178|35|65|1098.21|2500.82
2022-01-19 07:40:01|54817229|54817433|2022-01-19 07:38:06|2022-01-19 07:40:01|1.38100000|1.37690000|119482.466956|70022.810706|108|97|86630.77|50765.86|-0.009889|-0.002626|1703.058603|2496.191152|31|45|1235.31|1809.57
2022-01-19 07:42:01|54817434|54817716|2022-01-19 07:40:01|2022-01-19 07:42:01|1.37720000|1.37300000|177617.497799|166948.107257|161|122|129122.75|121337.91|-0.003282|-0.006357|2589.486711|2746.558014|41|48|1883.14|1997.45
2022-01-19 07:44:02|54817717|54818642|2022-01-19 07:42:04|2022-01-19 07:43:57|1.37320000|1.36300000|715118.830985|451701.85631|529|397|523537.63|330598.66|-0.010415|0.002606|9760.787857|5754.120961|190|83|7154.3|4213.19
2022-01-19 07:46:01|54818712|54819711|2022-01-19 07:44:28|2022-01-19 07:46:01|1.36510000|1.35730000|2638242.04|308995.317965|730|270|1938549.71|227059.8|-0.008010|0.001165|10262.312921|5408.280416|178|66|7544.81|3972.9
2022-01-19 07:48:01|54819712|54820343|2022-01-19 07:46:01|2022-01-19 07:48:00|1.35720000|1.36620000|567821.006827|302904.670985|324|308|417655.65|222553.48|0.003033|0.004888|3370.694113|6507.413171|91|115|2482.27|4776.02
2022-01-19 07:50:02|54820344|54820635|2022-01-19 07:48:01|2022-01-19 07:50:02|1.36620000|1.37100000|114232.217802|127913.772203|115|177|83475.66|93465.2|0.007314|0.010014|1367.177502|5134.864172|27|96|998.84|3751.19
2022-01-19 07:52:02|54820636|54820896|2022-01-19 07:50:02|2022-01-19 07:51:55|1.37080000|1.36650000|252012.372998|76931.799146|148|113|183966.33|56130.56|-0.009117|-0.004092|2226.166207|3074.653125|37|50|1624.78|2242.91
2022-01-19 07:54:01|54820897|54821163|2022-01-19 07:51:56|2022-01-19 07:53:56|1.36640000|1.36860000|139536.866549|173426.391292|128|139|102214.08|126926.18|-0.001565|0.002026|2231.898634|2405.480866|41|51|1634.52|1760.78
2022-01-19 07:56:01|54821164|54821326|2022-01-19 07:53:58|2022-01-19 07:56:01|1.36910000|1.36560000|65207.604548|42691.747566|78|85|47737.59|31266.45|-0.026294|0.012563|1478.810579|2531.494164|29|48|1082.92|1853.87
2022-01-19 07:58:01|54821327|54821540|2022-01-19 07:56:05|2022-01-19 07:58:01|1.36480000|1.36650000|103459.672821|110240.461592|88|126|75678.08|80618.81|0.003541|0.000762|1970.090373|4028.228541|29|61|1441.51|2946.44
2022-01-19 08:00:02|54821541|54822211|2022-01-19 07:58:01|2022-01-19 08:00:02|1.36680000|1.38020000|267787.35413|730235.142428|186|485|195015.18|531519.94|0.008513|0.009036|2570.778479|12887.321165|38|195|1870.11|9381.77
2022-01-19 08:02:01|54822212|54822512|2022-01-19 08:00:03|2022-01-19 08:01:59|1.38020000|1.37830000|138104.881455|157865.001307|124|177|100256.11|114549.61|-0.007881|0.003750|1544.611383|4295.633128|26|77|1121.71|3117.24
2022-01-19 08:04:02|54822513|54823036|2022-01-19 08:02:02|2022-01-19 08:04:02|1.37810000|1.37360000|285001.987956|471259.780003|200|324|207549.25|342734.46|-0.002115|-0.003563|2892.560057|5516.314228|49|87|2105.83|4012.52
2022-01-19 08:06:01|54823037|54823290|2022-01-19 08:04:02|2022-01-19 08:06:00|1.37380000|1.37490000|148111.092094|221506.34494|114|140|107670|160963.54|-0.003534|0.006879|2959.172597|3051.443581|30|64|2150.7|2217.93
2022-01-19 08:08:02|54823291|54823630|2022-01-19 08:06:01|2022-01-19 08:08:02|1.37440000|1.38080000|173574.626625|393223.957517|121|219|126208.04|285878.38|0.001497|0.010171|1930.735954|4000.979553|32|64|1402.51|2908.4
2022-01-19 08:10:01|54823631|54823978|2022-01-19 08:08:02|2022-01-19 08:10:01|1.38080000|1.38160000|126545.891262|224924.099228|114|234|91778.23|163003.54|-0.006414|0.007248|1918.577342|5695.141615|31|89|1391.88|4128.87
2022-01-19 08:12:01|54823979|54824557|2022-01-19 08:10:01|2022-01-19 08:12:01|1.38120000|1.39040000|460765.056331|413011.375465|177|402|332566.46|298074.5|0.006031|0.008722|1696.686844|11178.65391|24|206|1225.75|8069.57
2022-01-19 08:14:01|54824558|54825007|2022-01-19 08:12:02|2022-01-19 08:13:59|1.39060000|1.39180000|274092.1426|378076.37409|129|321|197136.39|271678.84|-0.001187|0.004079|1311.499066|7515.081414|21|137|943.01|5400.06
2022-01-19 08:16:02|54825008|54825264|2022-01-19 08:14:03|2022-01-19 08:16:01|1.39170000|1.38910000|135204.091237|140935.072852|109|148|97318.67|101423.28|0.000546|-0.007742|1988.313518|4774.103338|43|63|1431.05|3435.71
2022-01-19 08:18:02|54825265|54825484|2022-01-19 08:16:02|2022-01-19 08:18:01|1.38900000|1.38810000|124008.741279|121463.378125|90|130|89370.51|87531.67|-0.015716|0.013364|1309.165187|3803.960207|18|56|943.34|2740.9
2022-01-19 08:20:02|54825485|54825655|2022-01-19 08:18:02|2022-01-19 08:20:01|1.38840000|1.38920000|115150.545218|64468.23807|68|103|82907.38|46399.1|-0.003189|0.006006|622.860585|2761.352934|9|50|448.28|1987.44
2022-01-19 08:22:02|54825656|54825810|2022-01-19 08:20:05|2022-01-19 08:22:01|1.38860000|1.38380000|121512.900377|99240.927445|79|76|87744.07|71681.36|-0.014100|-0.001561|1276.211628|1746.248602|20|33|921.43|1259.48
2022-01-19 08:24:01|54825811|54825979|2022-01-19 08:22:03|2022-01-19 08:24:01|1.38380000|1.38240000|117988.996209|113431.890378|74|95|85331.89|82015.76|-0.011611|0.008009|1054.614614|1812.712625|22|45|762.89|1310.9
2022-01-19 08:26:01|54825980|54826261|2022-01-19 08:24:03|2022-01-19 08:26:01|1.38250000|1.37730000|222548.759805|106914.279598|162|120|161390.4|77489.43|-0.012205|0.002297|2244.612457|1803.716542|36|49|1626.68|1307.34
2022-01-19 08:28:02|54826262|54826448|2022-01-19 08:26:02|2022-01-19 08:27:58|1.37760000|1.37800000|107403.43449|219192.213246|64|123|77973.91|158919.64|0.004039|-0.000424|650.58109|2187.840726|15|38|472.2|1587.38
2022-01-19 08:30:02|54826449|54826545|2022-01-19 08:28:03|2022-01-19 08:29:59|1.37850000|1.37950000|28733.56378|84277.249867|31|66|20831.41|61062.48|-0.006119|0.011719|638.377737|1480.701439|12|23|462.85|1073.39
2022-01-19 08:32:01|54826546|54826769|2022-01-19 08:30:01|2022-01-19 08:32:01|1.37910000|1.37290000|243631.043287|49840.295983|134|90|177067.66|36193.8|-0.014892|-0.006538|1806.284031|2118.796511|42|41|1313.94|1540.59
2022-01-19 08:34:01|54826770|54827023|2022-01-19 08:32:03|2022-01-19 08:33:56|1.37230000|1.36910000|150781.945579|120626.428035|160|94|110155.09|88080.64|-0.007608|-0.002845|2902.359997|2368.052363|73|40|2119.95|1729.08
2022-01-19 08:36:01|54827024|54827327|2022-01-19 08:33:58|2022-01-19 08:36:01|1.36950000|1.36790000|179651.189789|175962.76206|158|146|131445.46|128631.62|-0.000802|-0.002523|3161.431231|3408.045114|67|73|2314.05|2491
2022-01-19 08:38:01|54827328|54827552|2022-01-19 08:36:04|2022-01-19 08:38:01|1.36920000|1.37140000|101167.920665|161492.320227|94|131|73687.87|117674.41|0.008007|-0.002904|2515.705045|3661.417504|29|56|1832.99|2667.02
2022-01-19 08:40:02|54827553|54827761|2022-01-19 08:38:02|2022-01-19 08:40:02|1.37150000|1.37980000|73260.532485|156641.31346|59|150|53247.33|113741.79|0.011069|0.013636|1669.35307|3402.016767|19|65|1212.53|2471.18
2022-01-19 08:42:02|54827762|54827923|2022-01-19 08:40:02|2022-01-19 08:42:00|1.37960000|1.37800000|160988.214844|54922.847708|97|65|116958.78|39895.8|-0.015424|0.008147|1236.702294|1556.755031|24|32|898.01|1130.76
2022-01-19 08:44:01|54827924|54828244|2022-01-19 08:42:02|2022-01-19 08:43:52|1.37820000|1.38610000|110504.399781|260345.930035|81|240|79920.65|188335.44|0.012508|0.007454|1185.665882|4077.218173|18|102|857.54|2945.74
2022-01-19 08:46:01|54828245|54828421|2022-01-19 08:44:01|2022-01-19 08:46:01|1.38470000|1.38520000|140997.335821|44964.364815|112|65|101927.27|32478.23|0.002548|-0.001080|1330.614409|1212.411167|36|32|961.58|875.53
2022-01-19 08:48:02|54828422|54828601|2022-01-19 08:46:02|2022-01-19 08:48:00|1.38530000|1.37980000|85961.962133|124714.217109|80|100|62145.09|90117.86|-0.011831|-0.006234|1498.28228|2540.283191|25|41|1083.48|1836.99
2022-01-19 08:50:02|54828602|54828762|2022-01-19 08:48:02|2022-01-19 08:50:02|1.37920000|1.37830000|71466.706557|64647.765139|71|90|51880.44|46921.65|-0.002606|0.000005|1163.742752|3097.952|22|47|844.85|2248.29
2022-01-19 08:52:01|54828763|54828996|2022-01-19 08:50:02|2022-01-19 08:51:59|1.37810000|1.37370000|166996.84261|76798.962484|128|106|121435.08|55834.03|-0.004405|-0.005908|2376.11026|2379.098755|40|41|1728.53|1728.6
2022-01-19 08:54:02|54828997|54829159|2022-01-19 08:52:02|2022-01-19 08:54:01|1.37360000|1.37820000|93684.567067|104430.339066|72|91|68100.67|75885.04|0.010184|0.003649|1008.122357|1733.668298|16|35|732.88|1260.78
2022-01-19 08:56:01|54829160|54829467|2022-01-19 08:54:02|2022-01-19 08:55:58|1.37810000|1.38170000|122919.368381|286370.614098|108|200|88887.19|207193.05|0.007249|-0.000222|2163.845025|3994.54399|28|51|1564.88|2888.11
2022-01-19 08:58:02|54829468|54829652|2022-01-19 08:56:00|2022-01-19 08:58:01|1.38140000|1.38300000|65523.206661|135866.803839|59|126|47388.39|98249.54|-0.010360|0.016979|783.583121|3698.79536|18|54|566.44|2673.79
2022-01-19 09:00:02|54829653|54829796|2022-01-19 08:58:04|2022-01-19 09:00:00|1.38340000|1.38320000|93140.39875|53604.740694|78|66|67377|38748.37|0.000009|-0.000758|995.491891|2384.726796|19|33|720.15|1724.86
2022-01-19 09:02:02|54829797|54829907|2022-01-19 09:00:02|2022-01-19 09:02:01|1.38270000|1.38080000|34946.409965|44627.257533|53|58|25295.96|32309.65|-0.012569|0.005341|1447.096364|1288.225177|24|31|1047.98|932.67
2022-01-19 09:04:01|54829908|54830098|2022-01-19 09:02:03|2022-01-19 09:03:59|1.38070000|1.39000000|49638.168287|181664.02064|48|143|35875.17|131185.98|0.016419|0.014108|463.160436|3239.216776|11|72|334.95|2337.67
2022-01-19 09:06:01|54830099|54830275|2022-01-19 09:04:01|2022-01-19 09:05:58|1.38910000|1.38730000|91141.959921|120491.203933|63|114|65628.74|86785.83|-0.003406|-0.000371|931.839915|2106.99551|18|41|671.21|1517.02
2022-01-19 09:08:02|54830276|54830659|2022-01-19 09:06:02|2022-01-19 09:08:00|1.38730000|1.39210000|183746.005999|164495.312956|131|253|132011.92|118201.65|0.010256|-0.000628|1687.081593|5607.643853|23|124|1212.22|4028.91
2022-01-19 09:10:02|54830660|54830980|2022-01-19 09:08:01|2022-01-19 09:10:02|1.39260000|1.39790000|67445.4675|165733.248135|74|247|48356.63|118599.62|0.010055|0.005674|1231.02682|7667.769602|23|156|883.25|5488.09
2022-01-19 09:12:01|54830981|54831180|2022-01-19 09:10:04|2022-01-19 09:12:00|1.39850000|1.39510000|120497.774232|129939.741637|79|121|86254.09|93023.75|-0.012131|0.002943|1772.52116|4360.660885|34|47|1269.06|3121.47
2022-01-19 09:14:01|54831181|54831314|2022-01-19 09:12:02|2022-01-19 09:13:59|1.39500000|1.39620000|28094.833877|108148.28207|33|101|20150.13|77552.81|-0.003579|0.006278|561.889169|4524.234732|13|50|403.11|3243.87
2022-01-19 09:16:01|54831315|54831431|2022-01-19 09:14:03|2022-01-19 09:16:01|1.39530000|1.39440000|49153.033942|34015.995681|46|71|35252.28|24399.73|-0.010240|0.005266|523.29813|2929.631208|18|37|375.23|2100.95
2022-01-19 09:18:02|54831432|54831601|2022-01-19 09:16:06|2022-01-19 09:18:02|1.39460000|1.39310000|125435.075522|87303.256027|75|95|90117.3|62680.54|-0.007533|0.001092|1741.142721|3307.454343|23|42|1250.39|2375.14
2022-01-19 09:20:02|54831602|54831691|2022-01-19 09:18:02|2022-01-19 09:20:00|1.39330000|1.39890000|17386.199407|65330.229576|24|66|12465.89|46829.03|0.014997|0.018235|753.036533|1930.388995|11|34|539.72|1383.01
2022-01-19 09:22:02|54831692|54831838|2022-01-19 09:20:03|2022-01-19 09:22:00|1.39890000|1.39800000|78180.966475|74708.827075|56|91|55905.73|53420.38|-0.005278|0.002489|517.022786|1417.166362|20|42|369.6|1013.41
2022-01-19 09:24:01|54831839|54831973|2022-01-19 09:22:02|2022-01-19 09:23:58|1.39800000|1.40260000|16590.149153|159476.785838|22|113|11850.94|113926.96|0.014288|0.008346|837.893072|3304.85179|13|69|598.68|2360.42
2022-01-19 09:26:01|54831974|54832374|2022-01-19 09:24:02|2022-01-19 09:25:58|1.40210000|1.40620000|191767.45792|236131.656992|114|287|136663.9|168158.18|-0.002838|0.010295|1714.081608|7423.515064|25|126|1220.35|5285.9
2022-01-19 09:28:02|54832375|54832576|2022-01-19 09:26:02|2022-01-19 09:28:02|1.40560000|1.40000000|153971.251731|75909.913885|100|102|109769.77|54129.07|-0.017351|0.000007|1536.978862|2682.433463|25|42|1095.58|1912.12
2022-01-19 09:30:01|54832577|54832761|2022-01-19 09:28:02|2022-01-19 09:29:59|1.40020000|1.39560000|129383.477174|102983.754647|92|93|92646.24|73642.58|-0.001120|-0.017075|1425.887555|2648.550897|25|36|1020.62|1894.48
2022-01-19 09:32:02|54832762|54832904|2022-01-19 09:30:02|2022-01-19 09:32:01|1.39530000|1.39250000|70046.227199|55367.03826|67|76|50254.03|39720.13|-0.020803|0.010262|1451.859891|2651.644733|26|39|1041.89|1902.48
2022-01-19 09:34:01|54832905|54833048|2022-01-19 09:32:02|2022-01-19 09:33:54|1.39260000|1.39250000|52809.417773|116288.904736|59|85|37861.26|83375.94|-0.005242|0.008198|1035.088361|1603.765966|17|33|741.98|1149.3
2022-01-19 09:36:02|54833049|54833197|2022-01-19 09:34:05|2022-01-19 09:36:01|1.39180000|1.39270000|54407.941679|84706.525585|65|84|39084.52|60840.9|-0.017766|0.019672|1510.377928|2346.451359|26|34|1084.92|1685.22
2022-01-19 09:38:02|54833198|54833327|2022-01-19 09:36:06|2022-01-19 09:38:01|1.39210000|1.38870000|116803.209617|85368.082304|73|57|83932.22|61302.79|-0.022516|0.006227|1048.842207|1345.210431|24|22|753.68|966.37
2022-01-19 09:40:02|54833328|54833496|2022-01-19 09:38:03|2022-01-19 09:40:01|1.38860000|1.38880000|107905.759166|68053.774122|98|71|77778.78|49067.98|0.003620|-0.000899|2063.980563|1246.734071|54|26|1489.2|898.89
2022-01-19 09:42:02|54833497|54833683|2022-01-19 09:40:02|2022-01-19 09:42:01|1.38840000|1.39720000|41523.003386|159263.361451|40|147|29805.35|114132.24|0.027359|0.012968|1239.110337|3227.739542|13|72|889.65|2315.34
2022-01-19 09:44:01|54833684|54833857|2022-01-19 09:42:03|2022-01-19 09:44:01|1.39730000|1.39720000|89536.04893|111257.201565|58|116|64021.84|79510.09|-0.003721|0.003403|1095.835317|2677.40743|12|54|783.75|1913.71
2022-01-19 09:46:01|54833858|54833938|2022-01-19 09:44:03|2022-01-19 09:45:56|1.39720000|1.39900000|16566.03966|23596.108128|22|59|11866.85|16909.86|-0.005865|0.018642|273.472005|2287.845517|13|39|196.04|1638.44
2022-01-19 09:48:01|54833939|54834097|2022-01-19 09:45:57|2022-01-19 09:48:00|1.39840000|1.39530000|86278.051339|54717.766863|66|93|61778.16|39151.69|-0.010405|0.000325|843.752911|2979.799985|18|47|603.96|2132.05
2022-01-19 09:50:02|54834098|54834195|2022-01-19 09:48:03|2022-01-19 09:49:56|1.39380000|1.39850000|18314.234179|33544.011378|31|67|13123.34|24034.17|-0.003050|0.022921|1372.600998|2546.723583|16|44|983.59|1824.7
2022-01-19 09:52:01|54834196|54834298|2022-01-19 09:50:03|2022-01-19 09:52:00|1.39790000|1.39880000|23978.626677|40788.291074|41|62|17157.03|29167.11|-0.004159|0.010406|871.084177|2116.26707|17|41|623.21|1514.07
2022-01-19 09:54:01|54834299|54834671|2022-01-19 09:52:02|2022-01-19 09:53:58|1.39800000|1.40410000|111710.966242|359078.600779|88|285|79620.57|256054.43|0.003372|0.010807|1200.14372|7294.140045|22|142|856.04|5198.74
2022-01-19 09:56:01|54834672|54834785|2022-01-19 09:54:02|2022-01-19 09:55:59|1.40340000|1.40280000|49462.076555|40278.820283|50|64|35234.4|28682.09|-0.011702|0.008664|918.534253|1635.4542|19|32|654.33|1164.69
2022-01-19 09:58:01|54834786|54834971|2022-01-19 09:56:02|2022-01-19 09:58:00|1.40160000|1.40070000|73351.424032|86779.460619|79|107|52322.27|61893.81|0.001788|-0.006440|1627.583906|3229.979358|24|53|1161.12|2305.15
2022-01-19 10:00:02|54834972|54835117|2022-01-19 09:58:01|2022-01-19 10:00:02|1.40070000|1.40110000|98131.383025|66694.056478|68|78|70104.28|47634.1|-0.011262|0.012784|1375.219264|991.262992|21|27|982.12|707.61
2022-01-19 10:02:01|54835118|54835221|2022-01-19 10:00:03|2022-01-19 10:01:57|1.40040000|1.40090000|31390.410772|163748.420822|40|64|22420.64|116967.79|-0.019383|0.020011|1057.212242|1625.572314|15|37|754.8|1160.86
2022-01-19 10:04:01|54835222|54835346|2022-01-19 10:02:01|2022-01-19 10:04:00|1.40040000|1.40250000|42965.039199|122623.021486|32|93|30681.72|87516.89|0.007173|0.003561|332.77266|2990.967157|12|39|237.56|2134.46
2022-01-19 10:06:02|54835347|54835443|2022-01-19 10:04:03|2022-01-19 10:05:57|1.40190000|1.40350000|29731.348995|60115.833332|32|65|21182.33|42853.24|0.012146|-0.000653|507.27341|2358.928463|12|35|361.45|1682.08
2022-01-19 10:08:02|54835444|54835630|2022-01-19 10:06:02|2022-01-19 10:08:01|1.40320000|1.39910000|257870.327662|61812.008023|110|77|183947.11|44186.65|-0.017495|0.002058|1353.73809|2045.979575|23|37|966.74|1462.32
2022-01-19 10:10:02|54835631|54835807|2022-01-19 10:08:02|2022-01-19 10:10:02|1.39910000|1.39610000|146567.160881|98842.833121|86|91|104909.52|70748.05|-0.017368|0.007519|2126.182246|2069.569298|28|40|1521.63|1481.14
2022-01-19 10:12:01|54835808|54835866|2022-01-19 10:10:04|2022-01-19 10:12:01|1.39660000|1.39800000|14739.067117|15362.789355|21|38|10549.98|10990.8|0.009555|0.006256|596.551332|1201.648431|10|28|426.96|859.65
2022-01-19 10:14:02|54835867|54836019|2022-01-19 10:12:03|2022-01-19 10:14:01|1.39820000|1.39680000|131987.732778|39651.79251|92|61|94513.2|28380.9|-0.000489|-0.006643|772.597263|1440.915676|19|26|552.89|1031.35
2022-01-19 10:16:02|54836020|54836203|2022-01-19 10:14:05|2022-01-19 10:16:00|1.39660000|1.39210000|116930.824627|50878.275257|102|82|83961.95|36549.78|-0.002255|-0.015529|1714.29478|2407.504549|35|37|1230.32|1728.83
2022-01-19 10:18:01|54836204|54836310|2022-01-19 10:16:01|2022-01-19 10:17:57|1.39270000|1.38860000|36876.218077|43609.387147|58|49|26542.94|31392.9|-0.035159|0.016006|1763.975149|1779.605567|33|25|1269.84|1280.32
2022-01-19 10:20:01|54836311|54836422|2022-01-19 10:18:01|2022-01-19 10:19:56|1.38930000|1.39110000|65520.916895|88623.378112|51|61|47117.7|63761.54|0.002265|0.006291|677.781323|1462.115568|18|32|487.61|1051.76
2022-01-19 10:22:01|54836423|54836518|2022-01-19 10:20:02|2022-01-19 10:21:54|1.39120000|1.39530000|13468.068766|58089.828867|25|71|9668.07|41696.74|0.027932|0.004793|961.85842|1870.28284|13|41|690.57|1342.8
2022-01-19 10:24:02|54836519|54836602|2022-01-19 10:22:01|2022-01-19 10:23:57|1.39520000|1.39290000|22312.177606|39162.801965|26|58|16017.12|28086.4|-0.028029|0.011097|726.064481|1370.285026|13|33|520.87|982.71
2022-01-19 10:26:02|54836603|54836700|2022-01-19 10:24:03|2022-01-19 10:26:01|1.39330000|1.38950000|49806.287487|39605.49385|47|51|35800.19|28485.94|-0.015669|-0.009142|979.069589|1723.879829|13|30|704.11|1239.68
2022-01-19 10:28:01|54836701|54836909|2022-01-19 10:26:04|2022-01-19 10:28:01|1.38950000|1.38250000|120357.772445|51694.258649|146|63|86838.64|37284.06|-0.017170|-0.005766|2491.922838|1390.418352|70|30|1798.95|1003.35
2022-01-19 10:30:02|54836910|54837095|2022-01-19 10:28:01|2022-01-19 10:29:59|1.38290000|1.38640000|45542.3039|202284.149732|71|115|32885.28|146057.77|0.009234|0.005115|1028.562771|2215.681702|33|38|742.52|1599.63
2022-01-19 10:32:01|54837096|54837284|2022-01-19 10:30:00|2022-01-19 10:32:01|1.38640000|1.38660000|79948.417225|39631.238407|61|128|57657.55|28579.58|-0.017498|0.014419|1150.551784|3067.545133|17|100|829.42|2210.99
2022-01-19 10:34:01|54837285|54837486|2022-01-19 10:32:01|2022-01-19 10:33:55|1.38670000|1.39200000|36280.272362|121339.417986|44|158|26087.78|87174.82|0.009332|0.012706|1080.761536|3059.053915|17|105|777.07|2200.58
2022-01-19 10:36:02|54837487|54837553|2022-01-19 10:34:03|2022-01-19 10:36:02|1.39200000|1.39230000|24938.387754|7040.945433|26|41|17912.77|5057.56|-0.008486|0.010452|606.515306|1589.84061|11|31|435.69|1141.95
2022-01-19 10:38:01|54837554|54837640|2022-01-19 10:36:02|2022-01-19 10:37:57|1.39230000|1.39110000|37192.248247|27211.411363|31|56|26718.38|19536.57|-0.015674|-0.000003|788.169711|1974.230268|13|30|566.31|1417.45
2022-01-19 10:40:02|54837641|54837774|2022-01-19 10:38:01|2022-01-19 10:39:51|1.39060000|1.39470000|63466.679746|44050.602984|54|80|45509.01|31606.41|0.003883|0.018777|1397.153449|2211.100018|16|45|1002.99|1585.26
2022-01-19 10:42:01|54837775|54837896|2022-01-19 10:40:03|2022-01-19 10:41:59|1.39420000|1.38850000|142475.432003|18604.243525|75|47|102496.46|13372.42|-0.018897|-0.001082|694.121306|1788.137352|22|37|498.65|1285.12
2022-01-19 10:44:01|54837897|54838231|2022-01-19 10:42:02|2022-01-19 10:44:01|1.38880000|1.38540000|227586.936423|259507.714569|149|186|164060.2|187085.87|-0.013107|0.006135|1951.953897|4044.984096|39|51|1406.31|2915.76
2022-01-19 10:46:02|54838232|54838616|2022-01-19 10:44:02|2022-01-19 10:46:00|1.38580000|1.37880000|216954.508577|190125.92572|215|170|156997.53|137565.43|0.003458|-0.014448|3998.688201|2623.243866|93|45|2895.42|1898.22
2022-01-19 10:48:01|54838617|54839073|2022-01-19 10:46:02|2022-01-19 10:48:01|1.37780000|1.38240000|303488.901698|289073.471582|234|223|220323.01|209543.96|-0.001251|0.007255|3387.281922|2444.865743|76|48|2459.98|1772.41
2022-01-19 10:50:02|54839074|54839241|2022-01-19 10:48:02|2022-01-19 10:50:00|1.38240000|1.38470000|63950.991294|47521.270608|68|100|46223.03|34330.94|0.010291|-0.001518|713.62716|2454.070231|20|56|515.2|1772.53
2022-01-19 10:52:01|54839242|54839394|2022-01-19 10:50:01|2022-01-19 10:51:57|1.38410000|1.38860000|60702.495697|63568.297684|63|90|43818.47|45845.27|-0.010245|0.023094|933.079488|1909.845108|17|38|673.42|1377.69
2022-01-19 10:54:01|54839395|54839539|2022-01-19 10:51:59|2022-01-19 10:53:58|1.38920000|1.38600000|69854.141941|28612.175556|80|65|50363.65|20620|-0.013518|-0.005396|1847.711225|2881.916934|35|40|1332.1|2077.8
2022-01-19 10:56:02|54839540|54839696|2022-01-19 10:54:05|2022-01-19 10:56:00|1.38590000|1.38320000|81635.465397|128777.229994|64|93|58952.01|92989.79|0.000496|-0.015405|788.5244|2667.738971|22|45|569.93|1927.77
2022-01-19 10:58:01|54839697|54839796|2022-01-19 10:56:02|2022-01-19 10:57:59|1.38290000|1.38510000|32223.989661|5323.79537|49|51|23289.63|3846.78|-0.004581|0.014465|936.401465|1916.952264|14|44|676.96|1385.18
2022-01-19 11:00:01|54839797|54840023|2022-01-19 10:58:04|2022-01-19 11:00:01|1.38520000|1.39240000|87339.333258|151691.402139|88|139|62848.11|109155.4|0.011904|0.016031|1595.764029|3967.850213|22|62|1148.41|2856.79
2022-01-19 11:02:01|54840024|54840321|2022-01-19 11:00:01|2022-01-19 11:02:01|1.39250000|1.39680000|124551.36979|113303.741441|93|205|89199.58|81113.52|0.010745|0.000856|580.493379|5131.693079|13|110|416.69|3674.57
2022-01-19 11:04:01|54840322|54840543|2022-01-19 11:02:02|2022-01-19 11:04:00|1.39730000|1.39960000|76063.491747|103357.361962|58|164|54353.9|73878.64|0.001240|0.005929|335.556039|4045.259081|17|91|239.98|2889.9
2022-01-19 11:06:01|54840544|54841140|2022-01-19 11:04:03|2022-01-19 11:06:01|1.39990000|1.40740000|368710.367642|373829.140035|172|425|263061.62|266438.59|-0.001142|0.012926|2954.435862|10148.267096|36|209|2104.2|7223.33
2022-01-19 11:08:01|54841141|54841483|2022-01-19 11:06:01|2022-01-19 11:08:00|1.40740000|1.40810000|132911.56999|129902.700778|114|229|94223.03|92052.79|-0.007553|0.009789|1471.688217|4595.676904|36|134|1043.71|3256.11
2022-01-19 11:10:01|54841484|54841642|2022-01-19 11:08:02|2022-01-19 11:09:55|1.40800000|1.40550000|46001.620988|69406.757735|70|89|32726.28|49359.42|-0.015106|0.007404|1602.51314|2103.375671|31|42|1139.97|1495.3
2022-01-19 11:12:02|54841643|54841993|2022-01-19 11:09:56|2022-01-19 11:11:58|1.40540000|1.41190000|200639.500868|143126.153019|146|205|142060.68|101435.93|0.002835|0.010843|1647.120001|5324.976919|25|86|1167.01|3773.01
2022-01-19 11:14:01|54841994|54842256|2022-01-19 11:11:58|2022-01-19 11:13:56|1.41220000|1.41620000|67711.713916|162912.255448|85|178|47889.68|115157.02|-0.008888|0.016434|1739.775037|4938.532761|32|87|1230.09|3491.92
2022-01-19 11:16:01|54842257|54842472|2022-01-19 11:13:57|2022-01-19 11:15:52|1.41620000|1.41620000|86386.392067|88843.211511|90|126|61069.18|62760.82|-0.014577|0.014360|1598.724299|3203.922899|28|54|1129.98|2263.63
2022-01-19 11:18:01|54842473|54843229|2022-01-19 11:15:54|2022-01-19 11:18:00|1.41570000|1.41430000|1796238.82913|457028.306681|417|340|1270170.79|323054.08|-0.009628|0.008202|5279.254209|8703.574159|83|89|3732.6|6152.6
2022-01-19 11:20:02|54843230|54843597|2022-01-19 11:18:00|2022-01-19 11:20:01|1.41500000|1.41130000|277845.6087|168996.55685|197|171|196889.99|119758.01|-0.011011|0.003950|2702.012022|2492.268398|34|39|1914.94|1766.47
2022-01-19 11:22:02|54843598|54844025|2022-01-19 11:20:02|2022-01-19 11:22:00|1.41100000|1.41360000|626224.584633|216399.851359|226|202|444083.42|153371.94|-0.010634|0.014624|4713.127868|3860.821413|53|51|3341.93|2735.03
2022-01-19 11:24:01|54844026|54844339|2022-01-19 11:22:01|2022-01-19 11:24:01|1.41330000|1.41130000|678071.543261|131973.065386|203|111|480860.2|93558.3|-0.009850|0.003701|3217.029654|1749.090606|43|34|2280.56|1239.65
2022-01-19 11:26:01|54844340|54844778|2022-01-19 11:24:05|2022-01-19 11:26:00|1.41100000|1.40650000|490818.620293|148660.00449|302|137|348221.4|105566.6|-0.008548|0.001488|5604.912598|1949.638914|75|40|3976.92|1384.48
2022-01-19 11:28:02|54844779|54845032|2022-01-19 11:26:01|2022-01-19 11:28:00|1.40630000|1.40750000|139742.76147|167650.51459|89|165|99324.37|119153.46|-0.004651|0.009138|837.46857|3594.292492|19|55|595.28|2554.56
2022-01-19 11:30:02|54845033|54845217|2022-01-19 11:28:05|2022-01-19 11:29:57|1.40810000|1.40990000|50345.247347|66915.254895|74|111|35742.91|47480.39|-0.010002|0.015814|1688.602313|2973.063806|25|54|1198.8|2109.59
2022-01-19 11:32:02|54845218|54845507|2022-01-19 11:29:59|2022-01-19 11:32:01|1.40930000|1.41740000|76065.738053|161045.609132|84|206|53877.06|113914.19|0.026134|0.007490|1677.066634|5504.741518|23|86|1187.4|3891.92
2022-01-19 11:34:01|54845508|54845773|2022-01-19 11:32:02|2022-01-19 11:33:58|1.41680000|1.41520000|142260.773285|109607.567019|102|164|100475.01|77404.64|-0.012006|0.006718|1697.904052|3734.936834|25|54|1199.27|2637.5
2022-01-19 11:36:01|54845774|54846114|2022-01-19 11:33:59|2022-01-19 11:35:53|1.41550000|1.41680000|679661.427833|149834.847261|142|199|480245.09|105846.88|-0.000243|0.001952|1273.080196|5438.069847|22|63|899.62|3841.73
2022-01-19 11:38:01|54846115|54846396|2022-01-19 11:36:01|2022-01-19 11:38:00|1.41720000|1.41680000|212191.739215|145683.264794|108|174|149833.26|102821.73|-0.007559|0.006561|846.153166|2729.584573|18|63|597.2|1925.85
2022-01-19 11:40:01|54846397|54846594|2022-01-19 11:38:03|2022-01-19 11:40:01|1.41700000|1.41760000|92800.286783|243605.749163|78|120|65549.85|171995.35|-0.006706|0.009183|352.903376|2326.828818|9|42|249.27|1643.03
2022-01-19 11:42:02|54846595|54846874|2022-01-19 11:40:02|2022-01-19 11:41:56|1.41750000|1.41910000|155483.783399|156337.601884|85|195|109562.38|110249.46|-0.011178|0.014102|313.598121|5345.825468|14|114|220.95|3766.57
2022-01-19 11:44:02|54846875|54847153|2022-01-19 11:41:59|2022-01-19 11:44:02|1.41900000|1.41800000|321121.592525|137623.77991|111|168|226420.08|96986.26|-0.008808|0.006133|673.125141|3283.99581|12|53|474.56|2314.37
2022-01-19 11:46:01|54847154|54847466|2022-01-19 11:44:02|2022-01-19 11:45:57|1.41800000|1.41860000|887274.08739|151754.394759|165|148|625691.2|106986.79|-0.009790|0.010673|1212.843373|3393.613466|23|50|855.29|2392.49
2022-01-19 11:48:01|54847467|54847898|2022-01-19 11:46:01|2022-01-19 11:48:00|1.41810000|1.41660000|754889.394099|222094.679233|229|203|532592.06|156830.88|0.000345|-0.003119|2078.025598|2782.044337|33|47|1466.66|1964
2022-01-19 11:50:02|54847899|54848235|2022-01-19 11:48:02|2022-01-19 11:50:01|1.41710000|1.41820000|718280.676674|169387.836166|208|129|507248.4|119578.16|-0.011000|0.013689|4723.557458|2353.925312|60|36|3335.54|1661.82
2022-01-19 11:52:01|54848236|54848393|2022-01-19 11:50:04|2022-01-19 11:51:59|1.41790000|1.41960000|116766.358456|54050.61064|60|98|82361.86|38122.4|-0.006170|0.010721|676.154418|1960.319996|13|41|476.75|1382.14
2022-01-19 11:54:02|54848394|54848551|2022-01-19 11:52:04|2022-01-19 11:54:01|1.41960000|1.42080000|97288.624709|99767.4449|57|101|68498.54|70217.78|-0.014080|0.019016|758.825471|1675.01011|9|46|534.29|1178.86
2022-01-19 11:56:01|54848552|54848873|2022-01-19 11:54:05|2022-01-19 11:56:00|1.42100000|1.42250000|233850.640618|127545.480652|166|156|164606.71|89739.57|-0.017795|0.020491|1838.58679|2842.495039|32|56|1293.75|1999.34
2022-01-19 11:58:02|54848874|54849353|2022-01-19 11:56:02|2022-01-19 11:58:01|1.42220000|1.42460000|161849.976103|307863.018948|155|325|113655.56|216062.03|-0.012762|0.017465|3265.609741|7494.736261|38|157|2293.99|5261.29
2022-01-19 12:00:02|54849354|54849785|2022-01-19 11:58:02|2022-01-19 12:00:02|1.42490000|1.42930000|196644.493312|257488.829843|155|277|137666.44|180226.06|-0.001584|0.013197|952.064153|5900.381904|19|125|666.89|4130.42
2022-01-19 12:02:01|54849786|54850226|2022-01-19 12:00:02|2022-01-19 12:02:00|1.42920000|1.43110000|234184.128992|159549.335988|177|264|163753.06|111544.92|-0.014982|0.016793|1976.381602|5754.422644|33|119|1381.72|4020.53
2022-01-19 12:04:02|54850227|54850438|2022-01-19 12:02:03|2022-01-19 12:04:01|1.43130000|1.42940000|213090.07751|72425.059051|109|103|149089.54|50635.22|-0.031827|0.028483|2084.701015|1977.00723|34|38|1458.21|1382.42
2022-01-19 12:06:01|54850439|54850895|2022-01-19 12:04:03|2022-01-19 12:05:58|1.42990000|1.43700000|768942.871238|236224.380555|184|273|535791.71|164614.54|-0.006112|0.018201|1672.85693|5769.356146|24|122|1165.6|4020.14
2022-01-19 12:08:02|54850896|54851418|2022-01-19 12:06:02|2022-01-19 12:08:02|1.43720000|1.43270000|1688537.00895|221469.022213|299|224|1175904.24|154222.75|-0.009232|0.001967|2816.395011|5535.187412|37|85|1961.33|3854.88
2022-01-19 12:10:01|54851419|54851829|2022-01-19 12:08:02|2022-01-19 12:09:58|1.43280000|1.43100000|1211936.2994|230011.074744|235|176|845833.76|160507.98|-0.009031|0.006436|2114.462101|4157.931228|40|50|1475.72|2901.84
2022-01-19 12:12:01|54851830|54852225|2022-01-19 12:10:01|2022-01-19 12:12:01|1.43040000|1.42790000|617193.312657|136821.909551|264|132|432067.63|95727.84|-0.022274|0.018713|2504.354505|2409.510731|36|47|1752.69|1685.36
2022-01-19 12:14:02|54852226|54852555|2022-01-19 12:12:01|2022-01-19 12:13:57|1.42790000|1.42820000|295252.750739|227898.962479|170|160|206742.25|159458.66|-0.009165|0.010138|2880.504997|2100.317082|32|43|2016.77|1469.86
2022-01-19 12:16:01|54852556|54852794|2022-01-19 12:14:03|2022-01-19 12:16:00|1.42820000|1.42860000|96073.156442|159276.57848|93|146|67325.01|111565.49|-0.003651|0.004879|1800.74161|2205.864788|20|52|1261.42|1544.67
2022-01-19 12:18:01|54852795|54852944|2022-01-19 12:16:02|2022-01-19 12:18:01|1.42870000|1.43140000|40837.669522|79695.661083|51|99|28540.03|55690.59|-0.005870|0.017086|954.545233|2411.993279|17|53|667.12|1685.3
2022-01-19 12:20:01|54852945|54853067|2022-01-19 12:18:03|2022-01-19 12:19:59|1.43120000|1.42990000|72351.065138|98856.216371|53|70|50609.04|69167.69|-0.012059|-0.001912|856.211291|1724.297905|16|32|598.79|1205.98
2022-01-19 12:22:01|54853068|54853208|2022-01-19 12:20:01|2022-01-19 12:22:00|1.42960000|1.42810000|58664.056633|301953.490247|48|93|41122.58|211554.69|-0.016449|0.011799|1019.499494|1658.281274|18|37|714.18|1161.21
2022-01-19 12:24:01|54853209|54853298|2022-01-19 12:22:03|2022-01-19 12:24:01|1.42840000|1.42620000|40312.805|123323.576807|45|45|28245.37|86476.28|-0.019706|0.004817|797.684837|835.097191|19|19|559.16|585.02
2022-01-19 12:26:01|54853299|54853418|2022-01-19 12:24:05|2022-01-19 12:26:00|1.42570000|1.42480000|133036.375421|154798.065394|70|50|93392.54|108716.93|-0.016206|0.010557|555.09332|763.640833|19|21|389.68|536.28
2022-01-19 12:28:01|54853419|54853531|2022-01-19 12:26:02|2022-01-19 12:28:01|1.42490000|1.42590000|48239.575418|237642.029596|39|74|33860.7|166779.27|-0.013490|0.019433|1239.632726|1430.197561|16|37|869.96|1003.38
2022-01-19 12:30:02|54853532|54853690|2022-01-19 12:28:05|2022-01-19 12:30:00|1.42600000|1.42900000|53113.193175|243173.20938|50|109|37170.76|170248.14|0.007383|0.003696|1025.499889|2878.338803|12|50|717.37|2015.38
2022-01-19 12:32:01|54853691|54853782|2022-01-19 12:30:04|2022-01-19 12:32:01|1.42830000|1.42920000|29118.829851|44835.92583|41|51|20390.87|31382.82|-0.021003|0.024953|997.431102|1853.890285|21|27|698.3|1297.89
2022-01-19 12:34:02|54853783|54853875|2022-01-19 12:32:06|2022-01-19 12:34:01|1.42920000|1.43010000|31085.423273|34390.203906|33|60|21755.23|24053.94|-0.010874|0.013219|1176.996355|1552.277729|14|32|823.6|1085.93
2022-01-19 12:36:02|54853876|54853950|2022-01-19 12:34:05|2022-01-19 12:36:01|1.43020000|1.42860000|33017.994674|11141.474159|29|46|23109.34|7795.92|-0.019718|0.009550|939.762265|1577.05564|13|32|657.74|1103.52
2022-01-19 12:38:01|54853951|54854047|2022-01-19 12:36:03|2022-01-19 12:38:00|1.42820000|1.42620000|52803.972204|25068.838056|46|51|36996.92|17550.22|-0.017006|0.005605|926.665987|1431.160729|15|28|649.31|1002.41
2022-01-19 12:40:01|54854048|54854170|2022-01-19 12:38:03|2022-01-19 12:40:01|1.42600000|1.42320000|47165.174404|38366.162097|55|68|33115.16|26908.03|-0.015692|0.002901|1829.207285|1310.314378|27|35|1283.47|919.22
2022-01-19 12:42:01|54854171|54854412|2022-01-19 12:40:03|2022-01-19 12:41:57|1.42340000|1.41970000|557038.557415|97845.659934|145|97|391795.05|68896.5|-0.005854|-0.004981|1315.955474|1674.705882|42|36|926.39|1179.13
2022-01-19 12:44:01|54854413|54854689|2022-01-19 12:42:04|2022-01-19 12:43:59|1.41950000|1.41550000|217590.875923|151363.793025|166|111|153669.14|106911.01|-0.002524|-0.009312|2174.087697|1807.292559|57|39|1535.58|1275.75
2022-01-19 12:46:01|54854690|54854879|2022-01-19 12:44:03|2022-01-19 12:45:59|1.41580000|1.42010000|95457.706549|61876.423029|80|110|67369.45|43662.6|0.012889|0.000416|900.601145|3517.176108|17|58|635.42|2480.76
2022-01-19 12:48:01|54854880|54855044|2022-01-19 12:46:04|2022-01-19 12:48:01|1.42120000|1.42520000|59274.311361|84121.899964|56|109|41627.23|59060.06|0.000585|0.010669|733.053068|3196.537076|11|60|514.59|2243.62
2022-01-19 12:50:02|54855045|54855189|2022-01-19 12:48:02|2022-01-19 12:50:02|1.42530000|1.42560000|67494.311836|47802.706709|69|76|47384.72|33537.59|-0.009217|0.010336|2436.183792|2122.389087|27|43|1709.4|1488.27
2022-01-19 12:52:01|54855190|54855285|2022-01-19 12:50:02|2022-01-19 12:51:54|1.42560000|1.42670000|22164.530894|42421.546773|31|65|15562.51|29753.95|-0.002677|0.008641|1449.828382|1998.171346|19|33|1017.73|1401.72
2022-01-19 12:54:02|54855286|54855384|2022-01-19 12:52:03|2022-01-19 12:53:56|1.42670000|1.42520000|22134.175155|23746.017505|38|61|15526.47|16647.81|-0.014558|0.008769|1130.721883|2076.527277|20|39|793.2|1456.32
2022-01-19 12:56:01|54855385|54855486|2022-01-19 12:54:03|2022-01-19 12:56:01|1.42520000|1.42930000|27478.588249|34350.076619|35|67|19231.05|24044.84|-0.006404|0.025873|589.226578|2108.275955|12|45|412.43|1475.46
2022-01-19 12:58:01|54855487|54855612|2022-01-19 12:56:02|2022-01-19 12:58:00|1.42930000|1.42550000|63352.922386|72210.225008|55|71|44363.6|50561.47|-0.018866|-0.001600|829.005576|1692.020764|13|35|580.94|1185.09
2022-01-19 13:00:03|54855613|54855729|2022-01-19 12:58:02|2022-01-19 13:00:02|1.42570000|1.42550000|40571.524661|25622.749218|46|71|28457.73|17964.59|-0.021632|0.020424|1657.683773|2178.469442|23|50|1162.14|1526.76
2022-01-19 13:02:01|54855730|54855856|2022-01-19 13:00:03|2022-01-19 13:02:01|1.42470000|1.42870000|34546.498657|52342.268627|44|83|24238.15|36707.66|-0.008348|0.020725|1508.611026|2748.60684|22|48|1057.77|1927.6
2022-01-19 13:04:01|54855857|54856092|2022-01-19 13:02:08|2022-01-19 13:03:55|1.42740000|1.43090000|76003.606751|278235.489582|71|165|53180.69|194530.85|0.002002|0.008595|993.486896|4575.860618|20|64|694.88|3200.43
2022-01-19 13:06:01|54856093|54856245|2022-01-19 13:03:56|2022-01-19 13:05:54|1.43110000|1.43030000|56005.501778|62839.503858|49|104|39165.04|43932.73|-0.017038|0.012241|703.523647|2405.501226|15|52|491.9|1681.81
2022-01-19 13:08:01|54856246|54856471|2022-01-19 13:06:02|2022-01-19 13:07:59|1.43000000|1.43000000|105252.963264|106504.71282|92|134|73524.58|74375.58|-0.006663|0.006376|1446.105246|3958.847012|23|78|1009.72|2764.75
2022-01-19 13:10:02|54856472|54856822|2022-01-19 13:08:00|2022-01-19 13:10:01|1.43000000|1.43240000|164324.811382|239689.510569|138|213|114810.08|167287.37|0.008281|-0.002133|3174.509439|4399.353227|33|81|2216.11|3072.04
2022-01-19 13:12:02|54856823|54856973|2022-01-19 13:10:06|2022-01-19 13:12:01|1.43180000|1.43520000|55484.399587|51691.268219|61|90|38744.21|36076.19|-0.001399|0.011012|1830.790107|2214.413928|30|43|1277.42|1544.76
2022-01-19 13:14:01|54856974|54857107|2022-01-19 13:12:03|2022-01-19 13:14:01|1.43520000|1.43560000|73414.706202|76923.714408|47|87|51156.65|53585.01|-0.006576|0.008132|1578.318775|2146.749495|16|45|1099.57|1495.47
2022-01-19 13:16:01|54857108|54857291|2022-01-19 13:14:01|2022-01-19 13:16:01|1.43560000|1.43490000|98051.539912|50800.397696|72|112|68275.92|35361.37|-0.007891|0.002187|1461.48291|2912.912221|19|61|1017.1|2027.47
2022-01-19 13:18:01|54857292|54857395|2022-01-19 13:16:01|2022-01-19 13:17:56|1.43500000|1.43360000|59398.05487|24235.785964|41|63|41440.32|16895.86|-0.020217|0.016152|729.328255|1690.572265|17|36|508.58|1178.41
2022-01-19 13:20:02|54857396|54857588|2022-01-19 13:17:57|2022-01-19 13:20:02|1.43380000|1.42650000|190554.612323|42465.303868|115|78|133479.48|29736.39|-0.015722|-0.009784|2386.891214|2539.659913|34|38|1669.62|1775.86
2022-01-19 13:22:01|54857589|54857733|2022-01-19 13:20:02|2022-01-19 13:22:00|1.42660000|1.42640000|36365.543865|44678.541215|65|80|25484.37|31286.81|-0.004900|0.004431|1510.482647|2212.567016|28|42|1058.75|1550.04
2022-01-19 13:24:01|54857734|54857874|2022-01-19 13:22:02|2022-01-19 13:24:01|1.42690000|1.42710000|81635.300856|36574.340237|82|59|57215.26|25620.34|-0.009470|0.010307|2836.158164|2113.332231|30|39|1986.92|1480.5
2022-01-19 13:26:01|54857875|54857978|2022-01-19 13:24:05|2022-01-19 13:26:01|1.42680000|1.42670000|112543.967939|16441.962876|49|55|78912.25|11526.38|-0.010512|0.011104|1337.941849|1265.732711|19|38|938.04|887.24
2022-01-19 13:28:01|54857979|54858080|2022-01-19 13:26:02|2022-01-19 13:27:57|1.42660000|1.42920000|57325.936301|62529.776416|41|61|40143.22|43766.61|0.006181|0.004538|599.855774|1880.602268|13|31|420.03|1316.64
2022-01-19 13:30:02|54858081|54858396|2022-01-19 13:28:01|2022-01-19 13:29:57|1.42940000|1.43270000|107020.627663|535549.625931|81|235|74710.85|373809.66|-0.003341|0.011378|1023.762062|4346.125474|17|72|715.07|3034.57
2022-01-19 13:32:01|54858397|54858612|2022-01-19 13:29:57|2022-01-19 13:32:00|1.43210000|1.42970000|86162.501124|151244.560335|92|124|60189.31|105619.21|-0.015072|0.006296|2034.139286|4204.973842|29|50|1421.8|2937.22
2022-01-19 13:34:02|54858613|54858912|2022-01-19 13:32:04|2022-01-19 13:34:01|1.42930000|1.41960000|314089.189776|95643.600596|174|126|220548.42|67090.82|-0.016786|-0.003411|2224.220041|4234.703031|50|58|1560.61|2970.46
2022-01-19 13:36:01|54858913|54859118|2022-01-19 13:34:03|2022-01-19 13:36:01|1.42010000|1.41850000|69994.433444|108084.703082|90|116|49271.65|76070.97|-0.005027|-0.000668|2777.756404|3639.392247|38|59|1955.62|2561.64
2022-01-19 13:38:01|54859119|54859248|2022-01-19 13:36:01|2022-01-19 13:37:53|1.41810000|1.42370000|40808.31712|49610.508645|48|82|28677.7|34867.77|0.003359|0.016525|1328.737402|2352.72804|14|42|933.55|1654.13
2022-01-19 13:40:02|54859249|54859428|2022-01-19 13:37:57|2022-01-19 13:39:58|1.42350000|1.41910000|101810.391795|44729.225086|90|90|71633.82|31457.56|-0.019411|0.007333|1810.246061|3110.410851|27|49|1273.62|2186.44
2022-01-19 13:42:01|54859429|54859634|2022-01-19 13:40:03|2022-01-19 13:42:01|1.41910000|1.41670000|161580.821514|51705.753446|115|91|113958.18|36465.23|-0.013537|0.006779|1677.953759|2676.855049|45|42|1183.81|1887.43
2022-01-19 13:44:01|54859635|54859939|2022-01-19 13:42:01|2022-01-19 13:44:01|1.41670000|1.41540000|209413.602369|227677.319092|166|139|147881.24|160747.92|-0.000941|-0.002103|2391.221304|2041.652982|49|39|1689.39|1441.84
2022-01-19 13:46:01|54859940|54860185|2022-01-19 13:44:01|2022-01-19 13:46:00|1.41540000|1.41180000|53037.06241|75210.342147|123|123|37544.12|53187.77|-0.022423|0.014900|4068.207127|3369.089253|82|64|2878.2|2382.8
2022-01-19 13:48:01|54860186|54860396|2022-01-19 13:46:04|2022-01-19 13:48:01|1.41180000|1.41550000|72494.818993|128073.652446|81|130|51220.92|90589.77|0.003538|0.009115|1116.423676|3528.650388|20|61|789.4|2495.14
2022-01-19 13:50:02|54860397|54860641|2022-01-19 13:48:02|2022-01-19 13:50:00|1.41560000|1.41610000|187403.895373|79380.670267|130|115|132547.15|56112.68|-0.003649|0.005554|1881.511705|2533.790584|26|48|1329.77|1791.13
2022-01-19 13:52:02|54860642|54860869|2022-01-19 13:50:02|2022-01-19 13:51:58|1.41610000|1.42050000|90742.450021|100833.717882|88|140|63930.78|71026.6|-0.003517|0.015670|1836.050205|3357.974237|21|61|1294.14|2366.23
2022-01-19 13:54:01|54860870|54860986|2022-01-19 13:52:01|2022-01-19 13:54:00|1.42100000|1.42030000|34859.168874|24954.810293|56|61|24546.57|17566.4|-0.013635|0.009941|1869.554603|1356.3464|24|36|1316.31|954.85
2022-01-19 13:56:01|54860987|54861109|2022-01-19 13:54:02|2022-01-19 13:55:59|1.42070000|1.42180000|33936.982403|29323.532035|53|70|23893.22|20640.2|-0.015485|0.018657|989.902065|1896.382498|22|42|697.04|1334.59
2022-01-19 13:58:02|54861110|54861292|2022-01-19 13:56:02|2022-01-19 13:58:02|1.42200000|1.42080000|78436.355626|66050.454592|70|113|55138.02|46420.93|-0.009700|0.006336|1509.867844|3186.341097|26|62|1061.03|2239.36
2022-01-19 14:00:01|54861293|54861477|2022-01-19 13:58:02|2022-01-19 14:00:00|1.42050000|1.42190000|47969.524901|73558.985895|69|116|33756.18|51731.77|-0.010682|0.015239|1444.153644|3702.90514|27|59|1015.89|2604.02
2022-01-19 14:02:01|54861478|54861644|2022-01-19 14:00:02|2022-01-19 14:01:58|1.42200000|1.42330000|53572.839666|36770.580587|67|100|37646.91|25819.92|-0.004783|0.008559|1439.637799|2285.981839|29|63|1011.4|1605.45
2022-01-19 14:04:01|54861645|54861799|2022-01-19 14:02:04|2022-01-19 14:04:01|1.42340000|1.41810000|169114.427623|41279.932622|80|75|118886.86|29043.66|-0.026084|0.000827|2127.900049|2840.214704|33|43|1498.98|1999.95
2022-01-19 14:06:01|54861800|54862013|2022-01-19 14:04:01|2022-01-19 14:06:00|1.41860000|1.41650000|83170.64017|77609.982854|97|117|58801.04|54850.98|-0.010481|0.006001|1735.188711|3305.90844|33|57|1226.05|2336.7
2022-01-19 14:08:02|54862014|54862157|2022-01-19 14:06:02|2022-01-19 14:08:02|1.41650000|1.41860000|79729.576132|57715.875449|51|93|56223.53|40688.53|-0.013208|0.021160|1029.719354|3471.571989|16|53|726.15|2447.36
2022-01-19 14:10:02|54862158|54862312|2022-01-19 14:08:02|2022-01-19 14:10:01|1.41850000|1.41650000|36204.865374|55844.406892|51|104|25537.78|39378.22|-0.012822|0.006720|766.755794|2276.662768|15|51|540.83|1605.38
2022-01-19 14:12:01|54862313|54862499|2022-01-19 14:10:03|2022-01-19 14:12:00|1.41660000|1.41800000|52926.300559|124205.913183|57|130|37337.54|87589.82|-0.014654|0.017903|1044.984601|3858.446524|23|61|737.11|2720.18
2022-01-19 14:14:01|54862500|54862644|2022-01-19 14:12:02|2022-01-19 14:13:59|1.41790000|1.41660000|20469.675761|57431.937859|52|93|14445.91|40541.11|-0.017488|0.013508|1050.726812|1881.61596|25|50|741.73|1327.98
2022-01-19 14:16:01|54862645|54862789|2022-01-19 14:14:00|2022-01-19 14:15:53|1.41650000|1.41610000|28283.900304|44725.178147|46|99|19975.44|31588.81|-0.017655|0.012527|951.518317|2924.296574|22|56|672.1|2065.51
2022-01-19 14:18:01|54862790|54863037|2022-01-19 14:15:56|2022-01-19 14:17:59|1.41550000|1.41520000|153832.456137|49099.200426|121|127|108766.08|34719.33|-0.008353|0.007500|2892.289442|4146.978439|40|69|2044.64|2931.35
2022-01-19 14:20:02|54863038|54863167|2022-01-19 14:18:04|2022-01-19 14:19:59|1.41540000|1.41530000|45136.344474|36219.882656|57|73|31868.4|25570.65|-0.008233|0.007455|1844.200809|2693.596135|23|50|1301.98|1901.68
2022-01-19 14:22:01|54863168|54863413|2022-01-19 14:20:07|2022-01-19 14:21:58|1.41490000|1.42040000|68342.156599|270881.038859|76|170|48097.09|190906.35|0.012515|0.005400|1876.413208|3757.949209|21|78|1320.59|2648.01
2022-01-19 14:24:01|54863414|54863561|2022-01-19 14:21:59|2022-01-19 14:24:01|1.42040000|1.41900000|30341.719068|39077.000398|58|90|21374.11|27516.74|-0.019951|0.011493|1738.435907|2388.273803|28|58|1224.43|1682.29
2022-01-19 14:26:01|54863562|54863706|2022-01-19 14:24:02|2022-01-19 14:26:00|1.41940000|1.41890000|36163.690615|24190.461383|54|91|25494.08|17039.61|-0.008644|0.007385|1238.106454|2857.645068|31|59|872.42|2012.94
2022-01-19 14:28:01|54863707|54863881|2022-01-19 14:26:01|2022-01-19 14:28:01|1.41930000|1.42300000|30804.248983|201926.536966|45|130|21664.89|141922.44|-0.007370|0.018438|1174.743454|3495.961119|21|64|827|2460.58
2022-01-19 14:30:02|54863882|54864084|2022-01-19 14:28:03|2022-01-19 14:30:00|1.42290000|1.42450000|55531.93924|45564.848091|63|140|38972.26|31981.72|-0.006693|0.011814|1137.945417|3464.338378|20|95|798.77|2430.43
2022-01-19 14:32:01|54864085|54864483|2022-01-19 14:30:02|2022-01-19 14:32:01|1.42410000|1.43070000|200405.845822|183150.987158|151|248|140416.94|128305.59|0.000839|0.009782|2007.343182|5533.407045|32|110|1406.25|3876.43
2022-01-19 14:34:02|54864484|54864725|2022-01-19 14:32:02|2022-01-19 14:34:01|1.43080000|1.42530000|167475.475583|57794.695082|113|129|117426.3|40451.17|-0.020814|0.009345|1987.306109|4079.475362|37|75|1392.35|2857.18
2022-01-19 14:36:01|54864726|54864998|2022-01-19 14:34:04|2022-01-19 14:35:57|1.42530000|1.42560000|117529.177724|110736.465701|122|151|82480.5|77693.68|0.006759|-0.006199|2272.052309|3802.864283|35|68|1594.23|2668.14
2022-01-19 14:38:01|54864999|54865509|2022-01-19 14:35:59|2022-01-19 14:37:52|1.42540000|1.43300000|156893.995242|375387.610456|186|325|109681.25|262438.65|-0.000771|0.012329|3696.342522|7210.700967|45|126|2584.55|5043.4
2022-01-19 14:40:01|54865510|54866320|2022-01-19 14:37:52|2022-01-19 14:40:01|1.43300000|1.43730000|568195.302301|934280.232884|275|536|395494.2|650444.06|-0.005687|0.009603|5638.221382|10829.832715|75|191|3925.44|7538.82
2022-01-19 14:42:01|54866321|54866884|2022-01-19 14:40:02|2022-01-19 14:42:00|1.43780000|1.44190000|217903.668368|284648.665936|197|367|151531.3|197774.24|-0.004949|0.008513|3150.028516|9645.926372|47|178|2190.24|6699.88
2022-01-19 14:44:02|54866885|54867271|2022-01-19 14:42:01|2022-01-19 14:44:01|1.44210000|1.43680000|366664.947456|186636.619401|189|198|255075.03|129808.07|-0.017306|0.007743|2872.411374|4396.992177|42|77|1996.86|3056.89
2022-01-19 14:46:01|54867272|54867575|2022-01-19 14:44:05|2022-01-19 14:46:00|1.43670000|1.43600000|107963.291582|315298.954819|94|210|75146.87|219353.23|-0.007586|0.006311|2301.263435|5622.914172|30|89|1601.39|3911.92
2022-01-19 14:48:02|54867576|54867851|2022-01-19 14:46:01|2022-01-19 14:48:01|1.43550000|1.43990000|116003.164901|172538.882705|92|184|80568.78|119766.16|-0.005124|0.014546|1357.763598|5379.964944|25|79|942.73|3735.74
2022-01-19 14:50:02|54867852|54868137|2022-01-19 14:48:02|2022-01-19 14:50:02|1.43920000|1.43240000|200280.570429|112341.454994|123|163|139359.47|78278.72|-0.015799|0.003956|2269.390481|4940.776621|36|73|1580|3439.06
2022-01-19 14:52:02|54868138|54868427|2022-01-19 14:50:02|2022-01-19 14:51:59|1.43280000|1.43300000|167953.470408|147581.359028|124|166|117272.86|103044.99|-0.018106|0.017366|1281.720925|4440.211987|28|76|895.04|3100.01
2022-01-19 14:54:02|54868428|54868650|2022-01-19 14:52:02|2022-01-19 14:54:02|1.43290000|1.43330000|61723.632011|76820.582002|92|131|43019.44|53556.65|-0.005110|0.006052|2725.982461|4103.92707|31|73|1899.96|2860.56
2022-01-19 14:56:01|54868651|54868807|2022-01-19 14:54:02|2022-01-19 14:55:59|1.43340000|1.43540000|42492.853661|73671.191766|58|99|29627.73|51346.49|-0.008572|0.014502|2082.935546|3583.36506|27|52|1452.65|2497.44
2022-01-19 14:58:01|54868808|54869018|2022-01-19 14:56:00|2022-01-19 14:57:58|1.43480000|1.44140000|117615.547667|141953.32702|77|134|81824.94|98745.56|0.019056|0.004865|1452.370402|2888.939286|22|59|1010.36|2009.26
2022-01-19 15:00:02|54869019|54869465|2022-01-19 14:57:59|2022-01-19 15:00:02|1.44150000|1.44240000|200830.33059|378274.911192|192|255|139392.12|262282.63|-0.011606|0.013160|2848.372331|6705.110826|49|103|1976.2|4650.15
2022-01-19 15:02:01|54869466|54869729|2022-01-19 15:00:02|2022-01-19 15:02:01|1.44300000|1.43750000|129773.238457|67200.880857|133|131|90222.23|46687.21|-0.018094|0.008616|2432.186096|3423.664161|43|63|1690.6|2378.93
2022-01-19 15:04:01|54869730|54869974|2022-01-19 15:02:02|2022-01-19 15:04:01|1.43690000|1.43540000|73191.259829|56414.271815|104|141|51035.37|39307.42|-0.017057|0.011390|2354.531754|3766.085761|43|78|1641.4|2623.55
2022-01-19 15:06:02|54869975|54870188|2022-01-19 15:04:02|2022-01-19 15:05:59|1.43600000|1.43520000|36518.723099|86727.481872|82|132|25456.1|60457.96|-0.010086|0.009047|3719.385935|3581.807831|48|77|2592.81|2496.32
2022-01-19 15:08:02|54870189|54870436|2022-01-19 15:06:00|2022-01-19 15:08:02|1.43510000|1.43050000|120972.250294|56843.932645|131|117|84528.32|39699.83|-0.020609|0.012483|2072.229925|4291.655044|40|66|1448.44|2997.38
2022-01-19 15:10:02|54870437|54870652|2022-01-19 15:08:02|2022-01-19 15:10:00|1.43050000|1.42880000|162127.308735|75808.071346|104|112|113509.35|53041.24|-0.011037|0.005445|1612.042503|2861.337328|33|52|1128.35|2002.05
2022-01-19 15:12:02|54870653|54870988|2022-01-19 15:10:04|2022-01-19 15:12:02|1.42930000|1.42600000|268349.495727|78624.438239|195|141|187942.14|55066.23|-0.008408|0.000522|3910.167112|3093.164118|57|69|2737.75|2164.58
2022-01-19 15:14:01|54870989|54871151|2022-01-19 15:12:02|2022-01-19 15:14:00|1.42640000|1.42650000|51287.988658|37537.340494|62|101|35974.37|26302.96|-0.009906|0.010158|1733.58404|3362.055348|26|61|1215.05|2356.65
2022-01-19 15:16:01|54871152|54871433|2022-01-19 15:14:02|2022-01-19 15:15:59|1.42610000|1.42890000|126414.701753|170013.919557|135|147|88611.52|119080.53|0.002716|0.003509|2709.833973|3391.715519|39|66|1898.99|2375.92
2022-01-19 15:18:02|54871434|54871660|2022-01-19 15:16:01|2022-01-19 15:18:01|1.42930000|1.42980000|73437.152504|80580.629751|97|130|51343.4|56343.78|-0.004741|0.005997|3098.767787|4007.851507|42|72|2166.93|2802.22
2022-01-19 15:20:02|54871661|54871899|2022-01-19 15:18:02|2022-01-19 15:20:02|1.42950000|1.43020000|130139.879557|85574.645911|113|126|91040.79|59830.52|0.001637|0.000003|2584.616742|3857.420912|38|75|1807.87|2697.6
2022-01-19 15:22:01|54871900|54872136|2022-01-19 15:20:03|2022-01-19 15:21:58|1.43020000|1.42760000|78729.519884|84896.282797|95|142|55210.49|59497.04|-0.009475|0.003412|1876.96706|4899.256578|32|73|1316.02|3432.33
2022-01-19 15:24:01|54872137|54872336|2022-01-19 15:22:03|2022-01-19 15:23:58|1.42710000|1.42540000|80331.27909|81718.146378|86|114|56345.78|57319.27|-0.015779|0.011028|1690.419007|3251.082245|29|60|1186.19|2280.02
2022-01-19 15:26:01|54872337|54872943|2022-01-19 15:24:01|2022-01-19 15:26:01|1.42500000|1.41750000|437461.783152|192946.264874|390|217|308178.11|136012.01|-0.004870|-0.005702|8407.730014|5942.408042|158|78|5923.08|4186.79
2022-01-19 15:28:02|54872944|54873279|2022-01-19 15:26:02|2022-01-19 15:28:02|1.41720000|1.41800000|134286.609744|166454.866822|177|159|94900.02|117506.22|-0.006665|0.008018|3164.884566|3786.726582|77|60|2236.16|2673.51
2022-01-19 15:30:01|54873280|54873455|2022-01-19 15:28:02|2022-01-19 15:29:59|1.41770000|1.41730000|44022.387992|92572.407293|64|112|31043.69|65268.59|-0.009515|0.008061|1043.75005|2797.796341|22|56|736.08|1972.57
2022-01-19 15:32:01|54873456|54873892|2022-01-19 15:30:04|2022-01-19 15:31:59|1.41770000|1.41780000|745402.33661|183924.567464|253|184|526731.33|129802.42|-0.003166|0.003620|4759.184777|4217.170955|54|74|3359.73|2975.82
2022-01-19 15:34:01|54873893|54874345|2022-01-19 15:32:01|2022-01-19 15:34:01|1.41780000|1.40950000|274299.71903|162734.944672|295|158|194173.87|115183.73|-0.010242|-0.005011|6690.269739|3385.613826|131|64|4737.05|2396.47
2022-01-19 15:36:01|54874346|54874684|2022-01-19 15:34:01|2022-01-19 15:36:00|1.40930000|1.40850000|134961.248464|144683.929247|186|153|95825.8|102683.04|-0.003635|0.001566|8752.605404|4060.665851|94|65|6212.98|2882.11
2022-01-19 15:38:02|54874685|54875043|2022-01-19 15:36:00|2022-01-19 15:38:00|1.40840000|1.41090000|178385.679559|134723.770912|196|163|126490.54|95551.36|0.000593|0.003558|6066.894825|4724.690009|79|78|4303.26|3351.15
2022-01-19 15:40:02|54875044|54875396|2022-01-19 15:38:03|2022-01-19 15:39:56|1.41100000|1.40600000|189658.992133|88946.958456|216|137|134765.24|63147.83|-0.000217|-0.011219|6379.938233|2861.609956|100|58|4530.57|2029.68
2022-01-19 15:42:01|54875397|54875888|2022-01-19 15:39:57|2022-01-19 15:42:01|1.40580000|1.40130000|257493.584343|186749.709825|302|190|183451.73|132979.46|-0.009696|0.002884|8679.387531|4282.538662|134|77|6183.6|3050.09
2022-01-19 15:44:02|54875889|54876370|2022-01-19 15:42:02|2022-01-19 15:44:02|1.40140000|1.40470000|374358.512682|282881.880813|296|186|267257.39|201705.3|0.003764|0.002375|8959.706428|4559.228893|117|77|6393.94|3251.73
2022-01-19 15:46:01|54876371|54876621|2022-01-19 15:44:02|2022-01-19 15:46:00|1.40490000|1.40490000|98269.654425|45771.388046|123|128|69993.12|32592.1|-0.002217|0.002227|2561.772999|3821.782001|34|80|1824.96|2721.35
2022-01-19 15:48:01|54876622|54877005|2022-01-19 15:46:01|2022-01-19 15:47:58|1.40460000|1.39740000|439918.580534|85462.941415|266|118|314222.83|60990.21|-0.012481|-0.000539|3131.613451|3353.458282|82|66|2237.75|2392.69
2022-01-19 15:50:02|54877006|54877449|2022-01-19 15:47:59|2022-01-19 15:50:00|1.39650000|1.39810000|243844.543279|231390.688294|247|197|174530|165614.11|-0.001706|0.003657|4135.866789|3863.749519|79|56|2961.16|2764.7
2022-01-19 15:52:01|54877450|54877773|2022-01-19 15:50:02|2022-01-19 15:52:01|1.39780000|1.40290000|134070.675546|141366.021136|140|184|95776.38|100888.94|-0.002912|0.011954|2075.889563|3904.096867|42|83|1482.53|2786.31
2022-01-19 15:54:01|54877774|54878148|2022-01-19 15:52:03|2022-01-19 15:54:00|1.40350000|1.40450000|205696.773662|145088.031341|168|207|146476.12|103249.3|-0.010596|0.012122|2564.944162|5012.001944|44|82|1826.27|3568.92
2022-01-19 15:56:01|54878149|54878341|2022-01-19 15:54:02|2022-01-19 15:55:54|1.40430000|1.40480000|40608.67036|82258.683705|59|134|28940.27|58611.47|-0.011878|0.012360|1606.313966|5545.192782|25|72|1145.15|3952.38
2022-01-19 15:58:01|54878342|54878554|2022-01-19 15:55:54|2022-01-19 15:57:53|1.40490000|1.40530000|57370.161111|68523.096694|86|127|40826.97|48747.55|-0.004567|0.005592|1957.282126|4143.892324|28|65|1392.92|2948.35
2022-01-19 16:00:01|54878555|54878809|2022-01-19 15:57:55|2022-01-19 16:00:00|1.40520000|1.40390000|152413.710239|82337.067592|145|110|108557.71|58623.03|-0.014248|0.013397|2435.327529|2635.262245|46|42|1734.61|1876.98
2022-01-19 16:02:02|54878810|54879126|2022-01-19 16:00:02|2022-01-19 16:02:02|1.40460000|1.40890000|138414.237047|168399.310009|127|190|98359.01|119643.35|-0.002665|0.012762|2197.374829|3768.097788|43|72|1562.01|2677.33
2022-01-19 16:04:02|54879127|54879415|2022-01-19 16:02:02|2022-01-19 16:04:02|1.40890000|1.40830000|116431.855343|172462.846526|119|170|82793|122558.78|-0.000875|-0.000639|1768.797623|2966.839566|34|58|1257.61|2108.47
2022-01-19 16:06:02|54879416|54879712|2022-01-19 16:04:02|2022-01-19 16:06:02|1.40800000|1.40020000|202192.487218|111596.543911|145|152|144258.88|79635.55|-0.013407|-0.002842|2662.914963|3729.776358|45|59|1900.15|2659.45
2022-01-19 16:08:01|54879713|54879946|2022-01-19 16:06:02|2022-01-19 16:08:01|1.40030000|1.39830000|143520.600053|69699.835234|125|109|102571.41|49807.37|-0.013395|0.008935|3084.355956|2606.80539|38|54|2204.29|1862.52
2022-01-19 16:10:01|54879947|54880200|2022-01-19 16:08:04|2022-01-19 16:09:59|1.39820000|1.39610000|167199.412852|94906.714801|148|106|119747.62|67982.06|-0.005620|-0.000253|2332.218341|1607.34082|51|45|1669.25|1150.22
2022-01-19 16:12:01|54880201|54880983|2022-01-19 16:10:00|2022-01-19 16:11:46|1.39580000|1.38710000|406582.903452|168610.225928|540|243|292431.75|121434.5|-0.013262|0.004342|10988.685569|5876.544441|252|92|7910.2|4230.82
2022-01-19 16:14:02|54880984|54881484|2022-01-19 16:11:46|2022-01-19 16:14:01|1.38700000|1.38960000|252529.809138|174620.63929|254|247|181938.87|125626.24|-0.006078|0.009320|4547.360324|5671.973112|71|123|3274.3|4081.97
2022-01-19 16:16:02|54881485|54881739|2022-01-19 16:14:02|2022-01-19 16:16:01|1.38900000|1.39100000|79166.979594|147054.119187|104|151|56976.69|105729.76|-0.004942|0.009896|2170.139981|3721.535218|33|71|1561.75|2676.98
2022-01-19 16:18:01|54881740|54882079|2022-01-19 16:16:02|2022-01-19 16:17:54|1.39090000|1.38920000|220142.200451|171213.688339|183|157|158537.83|123243.12|-0.011879|0.009045|2433.957025|3415.017609|53|65|1751.68|2457.9
2022-01-19 16:20:02|54882080|54882296|2022-01-19 16:17:57|2022-01-19 16:20:00|1.38920000|1.39100000|58255.387603|64313.405377|88|129|41936.48|46298.63|-0.010161|0.013981|3821.099799|3909.05467|38|74|2750.68|2813.46
2022-01-19 16:22:01|54882297|54882622|2022-01-19 16:20:03|2022-01-19 16:22:01|1.39020000|1.39020000|276967.578447|193916.015989|160|166|199164.81|139342.53|-0.005543|0.005712|4442.468936|4226.834267|50|67|3192.02|3037.45
2022-01-19 16:24:02|54882623|54882828|2022-01-19 16:22:01|2022-01-19 16:24:01|1.39000000|1.38800000|86847.785925|51811.60913|107|99|62544.84|37305.24|-0.016260|0.011623|2272.492832|2799.337334|44|68|1637.04|2016.28
2022-01-19 16:26:01|54882829|54883122|2022-01-19 16:24:03|2022-01-19 16:25:57|1.38830000|1.38500000|152468.109375|98053.481859|159|135|109853.87|70634.84|-0.007640|-0.000877|3288.87986|2884.169822|76|72|2370.22|2077.19
2022-01-19 16:28:01|54883123|54883702|2022-01-19 16:25:58|2022-01-19 16:27:59|1.38490000|1.39010000|276234.795947|984448.136062|231|349|199233.24|710444.99|0.002780|0.002580|6706.568185|7407.726485|69|126|4834.58|5340.74
2022-01-19 16:30:03|54883703|54884028|2022-01-19 16:28:00|2022-01-19 16:30:02|1.39050000|1.39050000|113647.146989|102798.739812|147|179|81878.66|74014.89|0.003531|-0.005511|8753.742281|4393.296967|77|88|6300.11|3161.94
2022-01-19 16:32:01|54884029|54884469|2022-01-19 16:30:04|2022-01-19 16:32:01|1.39090000|1.39250000|154910.73511|251997.718284|151|290|111149.36|180767.48|0.000494|0.000736|4497.486897|6531.824659|54|116|3228.81|4688.97
2022-01-19 16:34:02|54884470|54884644|2022-01-19 16:32:02|2022-01-19 16:34:01|1.39190000|1.39020000|58121.483527|48980.419617|69|106|41803.22|35207.23|-0.004788|-0.000597|1061.524041|3375.560219|22|64|763.36|2426.55
2022-01-19 16:36:01|54884645|54884910|2022-01-19 16:34:03|2022-01-19 16:36:01|1.39020000|1.38970000|124995.555424|63725.701744|132|134|90036.67|45898.76|-0.007426|0.004053|3132.65735|3659.505356|46|81|2256.18|2635.29
2022-01-19 16:38:01|54884911|54885155|2022-01-19 16:36:02|2022-01-19 16:38:01|1.38910000|1.38550000|73147.616289|64884.096202|121|124|52744.05|46771.91|-0.015365|0.008543|3790.18418|4481.379688|48|79|2732.36|3229.99
2022-01-19 16:40:02|54885156|54885412|2022-01-19 16:38:02|2022-01-19 16:40:01|1.38530000|1.38630000|122264.097455|67645.713877|139|118|88276.55|48819.54|-0.008982|0.013037|4419.204642|3668.477884|56|72|3190.2|2646.74
2022-01-19 16:42:02|54885413|54885755|2022-01-19 16:40:02|2022-01-19 16:42:02|1.38590000|1.38480000|135394.962672|248361.893459|136|207|97742.21|179252.75|-0.012829|0.011578|2668.675269|3979.655379|37|73|1926.34|2872.38
2022-01-19 16:44:01|54885756|54886023|2022-01-19 16:42:02|2022-01-19 16:44:00|1.38480000|1.38560000|110591.708746|149765.877984|110|158|79758.62|108015.45|-0.007699|0.009395|2224.85175|4472.321995|27|73|1604.72|3224.26
2022-01-19 16:46:02|54886024|54886227|2022-01-19 16:44:04|2022-01-19 16:46:00|1.38660000|1.38630000|131428.288492|63339.709612|101|103|94798.36|45672.79|-0.009011|0.008417|3827.535343|1857.257332|42|52|2760.09|1339.13
2022-01-19 16:48:02|54886228|54886592|2022-01-19 16:46:02|2022-01-19 16:48:01|1.38660000|1.38810000|157875.787885|181665.400667|159|206|113733.36|130777.72|-0.008668|0.011136|5300.253166|5284.358018|50|93|3817.2|3804.1
2022-01-19 16:50:02|54886593|54886889|2022-01-19 16:48:02|2022-01-19 16:50:02|1.38810000|1.38630000|132477.883371|61138.683443|162|135|95517.55|44076.85|-0.018846|0.016322|8871.180285|3748.370905|72|70|6397|2702.54
2022-01-19 16:52:01|54886890|54887090|2022-01-19 16:50:03|2022-01-19 16:52:00|1.38660000|1.38620000|83909.235552|66811.81798|102|99|60542.34|48193.78|-0.010579|0.010451|3339.466841|3422.523781|41|58|2409.42|2468.93
2022-01-19 16:54:02|54887091|54887322|2022-01-19 16:52:02|2022-01-19 16:54:02|1.38660000|1.38920000|54058.922435|69408.752879|97|135|38994.71|50045.42|-0.002709|0.008570|4469.24751|4412.788029|49|76|3222.28|3181.22
2022-01-19 16:56:02|54887323|54887634|2022-01-19 16:54:03|2022-01-19 16:56:01|1.38930000|1.39170000|107731.91982|207401.90626|110|202|77446.64|149103.2|0.004202|0.000604|2818.315596|5605.809687|32|88|2025.86|4029.36
2022-01-19 16:58:01|54887635|54887847|2022-01-19 16:56:03|2022-01-19 16:58:00|1.39200000|1.39410000|65405.68626|84389.905194|70|143|46961.68|60582.21|-0.006148|0.010515|1180.401366|4268.328699|26|77|847.58|3064.2
2022-01-19 17:00:03|54887848|54888077|2022-01-19 16:58:02|2022-01-19 17:00:01|1.39410000|1.39440000|64804.094888|113678.519867|87|143|46524.89|81546.12|-0.004256|0.005094|2210.603803|4601.813659|32|76|1586.19|3302.36
2022-01-19 17:02:01|54888078|54888636|2022-01-19 17:00:03|2022-01-19 17:02:00|1.39500000|1.40660000|122539.016759|399361.174604|145|414|87287.62|284396.87|-0.001153|0.015300|3290.451685|7887.24102|53|191|2344.6|5622.46
2022-01-19 17:04:01|54888637|54889034|2022-01-19 17:02:01|2022-01-19 17:04:01|1.40580000|1.40380000|258391.456737|172457.524598|206|192|183960.57|122749.63|-0.002364|-0.000314|3613.821314|2752.232976|63|66|2572.3|1958.19
2022-01-19 17:06:02|54889035|54889407|2022-01-19 17:04:02|2022-01-19 17:06:01|1.40370000|1.39900000|390601.394347|101951.081163|204|169|278958.15|72783.19|-0.014389|0.009103|3807.317231|4675.794896|63|83|2718.33|3337.36
2022-01-19 17:08:02|54889408|54889643|2022-01-19 17:06:04|2022-01-19 17:08:02|1.39940000|1.40050000|85245.092602|174473.353936|98|138|60859.45|124506.5|-0.009584|0.014281|2005.805124|2611.16914|32|66|1431.75|1863.31
2022-01-19 17:10:01|54889644|54889904|2022-01-19 17:08:02|2022-01-19 17:10:01|1.40030000|1.40270000|57551.397873|192587.688909|87|174|41040.03|137354.76|-0.001255|0.006120|1787.902674|2781.026496|31|66|1275.57|1982.98
2022-01-19 17:12:02|54889905|54890214|2022-01-19 17:10:01|2022-01-19 17:12:01|1.40250000|1.40490000|124989.44201|450346.309355|79|231|89022.97|320562.42|-0.001215|0.003762|1217.756182|4741.633241|20|81|867.13|3375.59
2022-01-19 17:14:01|54890215|54890418|2022-01-19 17:12:02|2022-01-19 17:14:01|1.40530000|1.40390000|97107.131269|115697.977286|82|122|69159.41|82388.36|-0.009414|0.006413|1422.191759|2707.310815|30|63|1012.87|1927.78
2022-01-19 17:16:01|54890419|54890840|2022-01-19 17:14:02|2022-01-19 17:15:58|1.40410000|1.40610000|110344.940098|342167.644987|123|299|78396.68|243277.05|-0.000914|0.004801|1538.734484|7704.147063|32|135|1093.6|5471.86
2022-01-19 17:18:01|54890841|54891079|2022-01-19 17:16:00|2022-01-19 17:18:00|1.40600000|1.40390000|60735.364156|167827.290378|89|150|43236.05|119476.64|-0.011145|0.007308|2634.814916|4413.777724|38|68|1874.61|3139.81
2022-01-19 17:20:01|54891080|54891298|2022-01-19 17:18:01|2022-01-19 17:19:59|1.40370000|1.39950000|89032.356449|51499.356262|106|113|63559|36758.23|-0.010898|0.002510|2818.266858|5705.457584|50|73|2010.92|4070.18
2022-01-19 17:22:01|54891299|54891455|2022-01-19 17:20:00|2022-01-19 17:21:57|1.39940000|1.40160000|24165.62885|71439.3599|45|112|17238.94|50986.02|-0.000641|0.007788|1060.915034|3478.465701|19|65|756.99|2481.87
2022-01-19 17:24:01|54891456|54891723|2022-01-19 17:21:59|2022-01-19 17:24:00|1.40110000|1.40000000|65357.592279|121723.990759|98|170|46674.98|86902.7|-0.007913|0.005796|1745.060023|4622.747906|44|86|1246.21|3301.29
2022-01-19 17:26:02|54891724|54891885|2022-01-19 17:24:02|2022-01-19 17:26:01|1.39980000|1.40210000|22857.439048|65610.973321|46|116|16307.84|46816.19|-0.000334|0.007787|1227.992544|2567.798291|21|75|876.33|1831.98
2022-01-19 17:28:01|54891886|54892120|2022-01-19 17:26:02|2022-01-19 17:27:59|1.40180000|1.40190000|126512.866991|54918.406245|119|116|90289.86|39190.43|-0.002066|0.002302|1904.439479|3266.429054|37|59|1359.17|2330.3
2022-01-19 17:30:02|54892121|54892397|2022-01-19 17:28:05|2022-01-19 17:30:02|1.40220000|1.40170000|305601.08806|130463.839985|129|148|218260.82|93182.39|-0.008189|0.005887|1830.113198|2938.139422|31|64|1307.26|2097.97
2022-01-19 17:32:02|54892398|54892612|2022-01-19 17:30:03|2022-01-19 17:32:00|1.40140000|1.40140000|85072.887186|99178.25393|85|130|60730.05|70756.6|-0.006365|0.005417|2456.502384|3948.600178|32|71|1752.88|2816.94
2022-01-19 17:34:02|54892613|54892825|2022-01-19 17:32:01|2022-01-19 17:34:01|1.40110000|1.39750000|71823.096063|37901.363252|105|108|51386.66|27116.13|-0.012567|0.003340|2507.224972|2797.282255|40|67|1793.24|2000.33
2022-01-19 17:36:01|54892826|54893064|2022-01-19 17:34:02|2022-01-19 17:36:01|1.39730000|1.39320000|64119.156617|53742.467314|105|134|46010.31|38528.04|-0.013702|0.005065|3401.256613|4910.213209|55|87|2439.15|3519.87
2022-01-19 17:38:01|54893065|54893259|2022-01-19 17:36:03|2022-01-19 17:38:01|1.39360000|1.39500000|64682.982173|66697.091584|77|118|46368.96|47805.67|-0.010239|0.014599|988.41232|2735.006653|24|61|708.58|1960.53
2022-01-19 17:40:02|54893260|54893526|2022-01-19 17:38:01|2022-01-19 17:40:02|1.39470000|1.39070000|119011.436407|100467.970254|129|138|85525.76|72175.93|-0.015352|0.007381|2780.087106|3310.261852|50|71|1997.73|2376.32
2022-01-19 17:42:01|54893527|54894013|2022-01-19 17:40:04|2022-01-19 17:42:01|1.39090000|1.38320000|137499.785124|158263.886209|300|187|99183.46|114118.59|-0.008730|-0.001244|5675.169562|4560.412116|163|94|4093.96|3284.91
2022-01-19 17:44:01|54894014|54894239|2022-01-19 17:42:01|2022-01-19 17:44:00|1.38320000|1.38560000|40082.731791|75352.969861|87|139|28938.9|54397.86|-0.003497|0.008460|1644.166694|3805.570871|38|71|1187.05|2747.14
2022-01-19 17:46:02|54894240|54894517|2022-01-19 17:44:02|2022-01-19 17:46:01|1.38570000|1.38810000|83029.037354|143288.694562|125|153|60000.23|103471.9|-0.000742|0.007219|2863.683876|4861.624132|59|79|2068.91|3509.12
2022-01-19 17:48:02|54894518|54894786|2022-01-19 17:46:05|2022-01-19 17:48:01|1.38760000|1.39190000|117951.42746|117900.439577|102|167|84841.91|84785.09|0.008591|0.001398|3139.25646|5802.373032|39|89|2257.28|4174.39
2022-01-19 17:50:01|54894787|54895036|2022-01-19 17:48:02|2022-01-19 17:49:56|1.39180000|1.39240000|114312.784269|168950.714334|103|147|82223.61|121459.49|-0.008147|0.008123|1833.00216|4239.298176|42|64|1318.67|3048.86
2022-01-19 17:52:01|54895037|54895278|2022-01-19 17:49:57|2022-01-19 17:51:47|1.39230000|1.39520000|86174.6261|137946.832233|85|157|61877.94|99010.4|0.007189|0.000265|1219.55404|4052.840873|20|81|875.95|2907.93
2022-01-19 17:54:02|54895279|54895502|2022-01-19 17:51:50|2022-01-19 17:54:01|1.39480000|1.39350000|51322.511312|103624.333816|76|148|36829.9|74348.38|-0.013349|0.011074|1936.342034|4979.971031|36|83|1389.84|3573.45
2022-01-19 17:56:01|54895503|54895676|2022-01-19 17:54:02|2022-01-19 17:55:57|1.39400000|1.39300000|40476.092924|93412.820381|68|106|29040.14|67004.24|-0.010481|0.007727|1234.855779|2792.416792|25|54|886.08|2002.96
2022-01-19 17:58:01|54895677|54895890|2022-01-19 17:56:00|2022-01-19 17:57:59|1.39370000|1.39420000|59792.511994|91819.569653|86|128|42897.19|65850.89|-0.008961|0.010415|2121.196013|4421.817389|37|65|1521.49|3171.48
2022-01-19 18:00:01|54895891|54896139|2022-01-19 17:58:02|2022-01-19 18:00:01|1.39470000|1.39760000|51505.891479|148039.296341|77|172|36894.45|105999.65|0.001234|0.005442|1961.360382|5246.047333|30|100|1405.75|3758.11
2022-01-19 18:02:01|54896140|54896412|2022-01-19 18:00:02|2022-01-19 18:01:59|1.39670000|1.39370000|162509.706609|114491.897225|117|156|116586.02|82079.57|-0.005125|-0.001011|1962.730411|4075.351496|35|80|1408.83|2924.51
2022-01-19 18:04:01|54896413|54896562|2022-01-19 18:02:01|2022-01-19 18:04:01|1.39330000|1.39690000|20184.891394|81456.775659|41|109|14471.81|58371.86|0.002538|0.007175|1048.62568|2760.750655|21|59|751.91|1977.9
2022-01-19 18:06:01|54896563|54896822|2022-01-19 18:04:01|2022-01-19 18:06:01|1.39720000|1.39940000|63017.533724|133004.539309|67|193|45009.26|95018.21|-0.004229|0.009452|1431.367074|5370.983657|26|113|1022.83|3836.44
2022-01-19 18:08:02|54896823|54896969|2022-01-19 18:06:05|2022-01-19 18:08:01|1.39840000|1.40050000|36105.090339|61172.658248|41|106|25789.24|43674.08|-0.010999|0.017559|930.011575|3949.952064|18|62|664.27|2820.8
2022-01-19 18:10:01|54896970|54897108|2022-01-19 18:08:02|2022-01-19 18:09:58|1.40020000|1.40000000|20528.503986|50620.22584|40|99|14660.67|36148.3|-0.011219|0.012339|1106.286368|3437.166172|20|68|790.12|2454.41
2022-01-19 18:12:01|54897109|54897300|2022-01-19 18:10:03|2022-01-19 18:12:01|1.40090000|1.40330000|44114.178477|119163.189158|52|140|31445.32|84943.21|0.000006|0.007783|1238.943919|4147.175783|20|96|882.81|2955.38
2022-01-19 18:14:01|54897301|54897594|2022-01-19 18:12:02|2022-01-19 18:13:59|1.40330000|1.40600000|132143.207299|107414.359657|111|183|94024.38|76435.52|-0.002135|0.009194|1954.311016|5455.834734|29|112|1391.15|3883.4
2022-01-19 18:16:01|54897595|54897823|2022-01-19 18:14:00|2022-01-19 18:15:56|1.40590000|1.40780000|130175.396748|72594.58562|63|166|92461.69|51564.77|0.003168|0.001316|1105.494114|7068.220241|22|120|785.24|5019.75
2022-01-19 18:18:02|54897824|54898057|2022-01-19 18:15:56|2022-01-19 18:18:00|1.40730000|1.40510000|79239.640535|34325.509429|109|125|56396.83|24415.53|-0.008263|0.003563|2417.297399|5123.300814|43|86|1719.67|3643.76
2022-01-19 18:20:02|54898058|54898195|2022-01-19 18:18:04|2022-01-19 18:19:59|1.40500000|1.40250000|19722.410157|15273.114493|55|83|14053.41|10880.05|-0.014239|0.005767|1300.551554|2526.402611|33|64|926.71|1799.43
2022-01-19 18:22:01|54898196|54898357|2022-01-19 18:20:03|2022-01-19 18:21:58|1.40230000|1.40000000|80180.931534|52972.312623|83|79|57264.98|37848.8|-0.012137|0.004434|2401.472344|2742.141933|44|50|1715.22|1958.14
2022-01-19 18:24:01|54898358|54898505|2022-01-19 18:22:00|2022-01-19 18:23:59|1.40050000|1.40060000|17489.233821|100814.189131|38|110|12486.48|71995.78|-0.005349|0.005356|1779.370049|3155.133559|19|64|1270.29|2252.17
2022-01-19 18:26:01|54898506|54898655|2022-01-19 18:24:01|2022-01-19 18:26:01|1.39990000|1.39950000|21929.950423|40099.434289|47|103|15669.68|28647.51|-0.013973|0.011908|1619.840574|2752.784652|26|62|1157.32|1966.44
2022-01-19 18:28:02|54898656|54898994|2022-01-19 18:26:03|2022-01-19 18:28:01|1.39920000|1.39480000|248402.299144|128473.137242|184|155|177799.57|91973.37|-0.013864|0.003912|3790.922222|2200.039799|62|59|2713.78|1575.23
2022-01-19 18:30:02|54898995|54899182|2022-01-19 18:28:02|2022-01-19 18:30:01|1.39500000|1.39210000|41742.115531|81896.969445|65|123|29956.09|58671.01|-0.009132|-0.000321|1810.965449|3832.48601|33|83|1299.32|2747.18
2022-01-19 18:32:01|54899183|54899362|2022-01-19 18:30:02|2022-01-19 18:32:01|1.39210000|1.39220000|59715.840679|57327.586092|63|117|42916.45|41150.42|-0.022976|0.023274|1264.187696|3870.716276|30|81|907.85|2779.53
2022-01-19 18:34:01|54899363|54899584|2022-01-19 18:32:02|2022-01-19 18:34:01|1.39220000|1.39160000|121676.372659|81132.018082|123|99|87337.23|58238.99|-0.000617|-0.001299|1947.705189|3311.017258|37|54|1397.31|2376.48
2022-01-19 18:36:01|54899585|54899769|2022-01-19 18:34:02|2022-01-19 18:36:00|1.39140000|1.39320000|70044.748085|40658.113295|67|118|50323.15|29195.83|-0.014360|0.018471|1610.711356|4032.167333|27|71|1156.95|2895.38
2022-01-19 18:38:01|54899770|54899922|2022-01-19 18:36:01|2022-01-19 18:37:58|1.39350000|1.39590000|18591.504419|119228.839488|49|104|13327.76|85453.35|-0.018040|0.023491|1658.146349|3140.619113|25|71|1188.99|2251.62
2022-01-19 18:40:02|54899923|54900073|2022-01-19 18:37:59|2022-01-19 18:40:02|1.39590000|1.39690000|25692.321029|36913.328847|43|108|18410.49|26435.19|-0.007160|0.011645|1566.340752|3994.236867|22|76|1122.22|2860.31
2022-01-19 18:42:01|54900074|54900289|2022-01-19 18:40:03|2022-01-19 18:42:00|1.39700000|1.39550000|143906.158107|81360.932127|79|137|103164.26|58354.09|-0.017196|0.012622|1404.992271|4520.266686|31|76|1007.73|3241.25
2022-01-19 18:44:02|54900290|54900484|2022-01-19 18:42:02|2022-01-19 18:43:59|1.39540000|1.39350000|51575.455108|105836.794013|70|125|37018.77|75957.76|-0.015175|0.010336|2055.797017|3561.784269|33|78|1475.78|2555.94
2022-01-19 18:46:01|54900485|54900632|2022-01-19 18:44:02|2022-01-19 18:46:01|1.39360000|1.39330000|35358.494102|38531.165792|69|79|25382.47|27653.77|-0.005301|0.004371|2872.464438|1909.840322|41|50|2062|1370.72
2022-01-19 18:48:02|54900633|54900799|2022-01-19 18:46:04|2022-01-19 18:48:01|1.39330000|1.39280000|127630.654986|36547.124289|74|93|91621.1|26231.14|-0.011562|0.009573|2073.215689|2332.089258|34|61|1488.23|1673.86
2022-01-19 18:50:02|54900800|54900960|2022-01-19 18:48:02|2022-01-19 18:49:59|1.39280000|1.39590000|27267.037782|106265.479529|38|123|19587.51|76296.01|-0.007187|0.019649|977.744997|3359.41003|19|67|701.73|2411.38
2022-01-19 18:52:02|54900961|54901139|2022-01-19 18:50:03|2022-01-19 18:52:02|1.39570000|1.39900000|45796.114765|65393.526076|70|109|32771.12|46791.67|-0.004194|0.012783|1753.062624|3238.502303|30|64|1254.22|2316.66
2022-01-19 18:54:02|54901140|54901334|2022-01-19 18:52:02|2022-01-19 18:53:58|1.39900000|1.39990000|91968.867514|77249.785535|82|113|65720.39|55152.06|-0.006114|0.009183|2079.306733|4358.660652|32|72|1485.19|3113
2022-01-19 18:56:01|54901335|54901506|2022-01-19 18:54:01|2022-01-19 18:55:56|1.40020000|1.39900000|65273.826301|51371.837444|70|102|46656.02|36701.94|-0.009089|0.005445|1235.970543|4807.301744|25|67|883.45|3435.29
2022-01-19 18:58:01|54901507|54901673|2022-01-19 18:55:59|2022-01-19 18:58:01|1.39930000|1.39860000|28356.449959|58988.857853|52|115|20276.86|42170.7|-0.012508|0.010428|1148.053587|4698.695016|19|70|820.85|3358.8
2022-01-19 19:00:03|54901674|54901819|2022-01-19 18:58:04|2022-01-19 19:00:03|1.39820000|1.39690000|17335.20522|62806.596689|56|90|12405.26|44948.16|-0.015675|0.013297|1485.583298|3287.039841|32|56|1063.29|2352.07
2022-01-19 19:02:01|54901820|54901984|2022-01-19 19:00:03|2022-01-19 19:02:01|1.39690000|1.39500000|90761.83957|28469.690036|72|93|64992.95|20360.89|-0.004517|-0.000371|1926.029888|3385.784501|29|64|1378.33|2421.36
2022-01-19 19:04:01|54901985|54902127|2022-01-19 19:02:02|2022-01-19 19:04:01|1.39440000|1.39230000|25789.367421|35142.708393|56|87|18506.16|25198.36|-0.019235|0.011852|1079.476142|2864.127142|26|63|774.68|2054.36
2022-01-19 19:06:01|54902128|54902390|2022-01-19 19:04:01|2022-01-19 19:06:00|1.39260000|1.39060000|231007.92244|107442.842047|136|127|166161.64|77196.44|-0.016380|0.004879|2338.434257|2893.196038|56|68|1680.9|2078.66
2022-01-19 19:08:01|54902391|54902571|2022-01-19 19:06:02|2022-01-19 19:08:00|1.39050000|1.39090000|114570.394823|74021.38136|87|94|82444.78|53236.79|-0.007187|0.008298|1742.708385|2091.725567|31|44|1253.78|1504.03
2022-01-19 19:10:02|54902572|54902739|2022-01-19 19:08:03|2022-01-19 19:10:00|1.39130000|1.39030000|77621.795352|71504.936514|75|93|55816.23|51419.46|-0.010383|0.007727|2593.915993|2000.324458|34|55|1865.56|1438.47
2022-01-19 19:12:16|54902740|54902919|2022-01-19 19:10:03|2022-01-19 19:12:09|1.39030000|1.39300000|28895.662457|83354.697847|61|119|20782.06|59919.74|0.007599|0.004642|2135.410399|3105.283306|25|73|1535.4|2230.67
2022-01-19 19:14:01|54902920|54903104|2022-01-19 19:12:14|2022-01-19 19:14:01|1.39270000|1.39050000|76893.795538|35293.150719|94|91|55255.94|25346.84|-0.009782|0.002284|2138.262304|3145.093124|33|62|1535.99|2257.96
2022-01-19 19:16:02|54903105|54903281|2022-01-19 19:14:03|2022-01-19 19:16:00|1.39060000|1.39000000|34548.628116|106217.581466|52|125|24845.16|76375.74|-0.012223|0.008993|1330.045979|4326.576895|27|70|956.51|3110.78
2022-01-19 19:18:01|54903282|54903417|2022-01-19 19:16:03|2022-01-19 19:17:59|1.39050000|1.39240000|15844.655236|60531.264178|37|99|11384.03|43499.25|-0.007594|0.014787|1468.78913|3842.965726|21|73|1056.29|2762.24
2022-01-19 19:20:02|54903418|54903534|2022-01-19 19:18:01|2022-01-19 19:20:02|1.39240000|1.39120000|15074.974664|47691.912867|32|85|10833.32|34262.12|-0.022066|0.014887|1117.499471|3063.168224|16|63|803.18|2200.83
2022-01-19 19:22:02|54903535|54903821|2022-01-19 19:20:03|2022-01-19 19:22:01|1.39060000|1.38620000|53223.198652|190309.083328|138|149|38357.56|137165.7|-0.010687|0.001057|2939.642741|4609.945612|80|74|2118.83|3321.34
2022-01-19 19:24:01|54903822|54904102|2022-01-19 19:22:03|2022-01-19 19:24:01|1.38650000|1.38440000|96030.931318|191064.91228|114|167|69315.16|137908.62|-0.011167|0.005817|2006.48847|4073.674445|50|83|1448.59|2940.1
2022-01-19 19:26:01|54904103|54904302|2022-01-19 19:24:03|2022-01-19 19:26:01|1.38420000|1.38680000|38387.42319|163244.371478|60|140|27723.85|117820.2|0.000757|0.008669|1347.561548|4217.225326|24|75|973.05|3044.57
2022-01-19 19:28:01|54904303|54905132|2022-01-19 19:26:03|2022-01-19 19:28:01|1.38690000|1.37860000|781283.4868|353263.569904|554|276|565147.05|255645.55|-0.005758|-0.006480|11780.499493|6242.569309|202|112|8529.91|4516.85
2022-01-19 19:30:02|54905216|54906215|2022-01-19 19:28:05|2022-01-19 19:30:02|1.37910000|1.37150000|524525.391373|639692.048408|563|437|381756.35|465214.32|-0.015004|0.008113|12051.442098|8026.957887|259|120|8776.7|5844.3
2022-01-19 19:32:02|54906216|54906644|2022-01-19 19:30:02|2022-01-19 19:31:56|1.37160000|1.37460000|123459.035726|366795.98782|118|311|89961.55|267222.03|-0.009099|0.014071|1622.611683|6577.328559|30|133|1182.03|4790.17
2022-01-19 19:34:01|54906645|54907033|2022-01-19 19:31:58|2022-01-19 19:34:01|1.37440000|1.37140000|178799.728756|291346.656204|173|216|130293.1|212278.44|-0.012418|0.006966|2298.982336|4370.499837|55|95|1675.14|3183.93
2022-01-19 19:36:01|54907034|54907291|2022-01-19 19:34:02|2022-01-19 19:36:01|1.37120000|1.37400000|79408.920651|199297.37124|93|165|57914.62|145321.32|0.001402|0.006457|2175.583116|4005.05857|27|79|1587.14|2919.38
2022-01-19 19:38:02|54907292|54907530|2022-01-19 19:36:02|2022-01-19 19:38:00|1.37370000|1.37310000|64492.511569|127095.421085|96|143|46946.37|92499.08|-0.013342|0.011509|1691.813003|4055.018084|37|71|1231.77|2951.59
2022-01-19 19:40:01|54907531|54907726|2022-01-19 19:38:03|2022-01-19 19:40:01|1.37350000|1.37130000|101459.806187|85171.500308|84|112|73939.73|62050.14|-0.008743|0.000009|881.14434|2051.6807|27|60|642.13|1494.95
2022-01-19 19:42:01|54907727|54907910|2022-01-19 19:40:02|2022-01-19 19:42:01|1.37170000|1.37250000|31283.253873|97358.737406|51|133|22793.83|70912.45|-0.000626|0.006625|1349.646193|3910.873829|25|87|983.47|2849.13
2022-01-19 19:44:01|54907911|54908172|2022-01-19 19:42:01|2022-01-19 19:44:01|1.37240000|1.37460000|95623.633067|148575.163607|91|171|69682.97|108081.01|-0.000568|0.009533|1333.670514|4412.179133|27|92|971.3|3211.95
2022-01-19 19:46:01|54908173|54908436|2022-01-19 19:44:02|2022-01-19 19:46:01|1.37490000|1.37510000|198183.77322|157306.372527|113|151|144059.19|114337.43|-0.009934|0.012538|1763.165124|4817.076039|35|78|1281.96|3501.69
2022-01-19 19:48:01|54908437|54908600|2022-01-19 19:46:02|2022-01-19 19:48:00|1.37550000|1.36920000|95257.413227|47922.390057|79|85|69431.09|34926.64|-0.023536|0.006168|1955.790368|3336.488722|30|59|1425.73|2431.07
2022-01-19 19:50:02|54908601|54908942|2022-01-19 19:48:02|2022-01-19 19:50:02|1.36960000|1.36860000|210858.99678|198024.862819|151|191|154184.15|144731.76|-0.006744|0.004878|3139.611956|4426.874838|64|83|2294.99|3235.55
2022-01-19 19:52:02|54908943|54909207|2022-01-19 19:50:03|2022-01-19 19:52:01|1.36810000|1.36760000|229698.721998|158060.994781|114|151|167914.58|115459.74|-0.008115|0.006527|1358.031112|2859.708051|33|63|992.23|2089
2022-01-19 19:54:01|54909208|54909387|2022-01-19 19:52:02|2022-01-19 19:54:01|1.36730000|1.36800000|72287.362194|60694.180392|69|111|52854.26|44368.19|-0.012487|0.014624|1661.592717|3738.734446|24|65|1214.75|2733.14
2022-01-19 19:56:02|54909388|54909600|2022-01-19 19:54:02|2022-01-19 19:56:00|1.36800000|1.36960000|130604.87126|88349.830794|66|147|95501.27|64538.83|-0.001453|0.006958|1273.497926|4336.528845|24|96|930.71|3167.09
2022-01-19 19:58:02|54909601|54909789|2022-01-19 19:56:03|2022-01-19 19:58:01|1.36990000|1.36890000|33448.188517|88675.08943|61|128|24437.56|64766.97|-0.014325|0.011241|1304.866013|3425.192239|25|71|953.47|2501.67
2022-01-19 20:00:02|54909790|54909967|2022-01-19 19:58:03|2022-01-19 19:59:55|1.36890000|1.36770000|101859.77533|55826.458385|79|99|74475.54|40810.18|-0.010803|0.006994|1800.6922|3528.531661|32|66|1316.43|2578.79
2022-01-19 20:02:01|54909968|54910410|2022-01-19 19:59:58|2022-01-19 20:02:01|1.36710000|1.36350000|243146.95127|172162.138997|262|181|178195.45|126050.63|-0.005639|-0.002035|7054.617239|4564.66694|129|78|5168.07|3342.68
2022-01-19 20:04:02|54910411|54910965|2022-01-19 20:02:01|2022-01-19 20:04:01|1.36350000|1.35940000|288724.193542|380232.124356|315|240|212280.08|279590.64|-0.008134|0.001598|7646.938714|4515.530439|169|102|5620.25|3316.65
2022-01-19 20:06:01|54910966|54911327|2022-01-19 20:04:04|2022-01-19 20:06:00|1.35970000|1.36140000|217436.523224|186079.853488|157|205|159913.84|136811.43|-0.006027|0.009241|2159.51623|4436.536104|37|86|1588.26|3261.89
2022-01-19 20:08:01|54911328|54911576|2022-01-19 20:06:01|2022-01-19 20:07:59|1.36140000|1.35930000|83615.172094|77152.014778|109|140|61471.77|56689.83|-0.008721|0.003907|2495.854632|4204.055533|43|79|1834.52|3089.15
2022-01-19 20:10:01|54911577|54912034|2022-01-19 20:08:01|2022-01-19 20:10:01|1.35940000|1.35880000|276548.117291|209339.285919|258|200|203754.05|154179.28|-0.006157|0.005025|5614.866452|3873.014797|108|76|4136.57|2852.96
2022-01-19 20:12:02|54912035|54912278|2022-01-19 20:10:02|2022-01-19 20:12:00|1.35890000|1.36050000|89422.702448|100689.554419|83|161|65803.6|74062.62|-0.001129|0.005891|1476.975469|5313.87636|23|93|1086.86|3909.18
2022-01-19 20:14:02|54912279|54912608|2022-01-19 20:12:02|2022-01-19 20:14:01|1.36060000|1.36480000|240627.536621|207270.739292|107|223|176462.68|152048.78|0.001617|0.007109|1486.900579|7728.979994|24|115|1091.47|5673.91
2022-01-19 20:16:02|54912609|54912912|2022-01-19 20:14:03|2022-01-19 20:16:01|1.36500000|1.36390000|86862.404153|167579.796717|99|205|63612.07|122733.56|-0.008965|0.009523|2068.511123|5128.637622|28|103|1515.04|3755.77
2022-01-19 20:18:01|54912913|54913274|2022-01-19 20:16:02|2022-01-19 20:18:01|1.36390000|1.36220000|191000.523569|117101.988036|154|208|140217.62|85928.11|-0.013207|0.010356|2471.226021|6601.787964|41|112|1813.2|4844.08
2022-01-19 20:20:01|54913275|54913503|2022-01-19 20:18:02|2022-01-19 20:20:00|1.36250000|1.36300000|77191.743554|104395.88658|89|140|56657.04|76634.74|-0.010596|0.011422|2195.182439|4455.153364|38|73|1611.26|3269.12
2022-01-19 20:22:01|54913504|54913738|2022-01-19 20:20:02|2022-01-19 20:22:00|1.36240000|1.36150000|50997.030839|71383.543695|85|150|37483.09|52467.29|-0.008639|0.006701|1653.022051|4970.128108|37|91|1214.96|3652.79
2022-01-19 20:24:01|54913739|54913944|2022-01-19 20:22:03|2022-01-19 20:23:59|1.36120000|1.36170000|72481.837996|93934.097179|73|133|53273.18|69037.35|-0.009343|0.011545|1371.90813|3467.899053|24|68|1008.15|2548.01
2022-01-19 20:26:01|54913945|54914140|2022-01-19 20:24:01|2022-01-19 20:26:01|1.36160000|1.36300000|26975.050384|82328.790655|52|144|19806.05|60466.71|-0.011392|0.014941|605.331364|4408.757346|22|72|444.57|3236.91
2022-01-19 20:28:02|54914141|54914502|2022-01-19 20:26:01|2022-01-19 20:28:01|1.36270000|1.36160000|144675.04844|67527.351904|144|218|106287.5|49594.02|-0.015667|0.012619|3912.874938|8754.836391|57|149|2874.33|6429.5
2022-01-19 20:30:01|54914503|54914957|2022-01-19 20:28:02|2022-01-19 20:30:01|1.36120000|1.35570000|130110.790818|106611.940588|178|277|95866.94|78571.71|-0.014863|0.007373|3602.826439|8109.220367|68|182|2653.92|5972.01
2022-01-19 20:32:02|54914958|54915611|2022-01-19 20:30:03|2022-01-19 20:32:02|1.35550000|1.35390000|306019.450308|215736.281798|338|316|226047.5|159254.05|-0.013392|0.011394|5735.901528|10441.258447|155|187|4237.1|7707.15
2022-01-19 20:34:01|54915612|54916445|2022-01-19 20:32:02|2022-01-19 20:34:01|1.35390000|1.35240000|662109.347213|230860.512364|522|312|489958.78|170760.28|-0.003636|0.002129|11080.276787|8699.15184|178|176|8201.46|6433.39
2022-01-19 20:36:01|54916446|54916840|2022-01-19 20:34:01|2022-01-19 20:35:58|1.35230000|1.35250000|108485.76233|159582.423127|133|262|80257.14|118043.24|-0.006822|0.006288|3050.890791|7803.982002|40|161|2256.46|5771.82
2022-01-19 20:38:02|54916841|54917130|2022-01-19 20:35:59|2022-01-19 20:38:01|1.35240000|1.35420000|50127.524564|72689.086143|92|198|37037.33|53703.53|-0.008678|0.011174|2247.386266|6790.981556|34|135|1660.52|5016.34
2022-01-19 20:40:02|54917131|54917590|2022-01-19 20:38:02|2022-01-19 20:39:58|1.35370000|1.35100000|197365.6581|107282.67731|247|213|146108.33|79368.08|-0.011600|0.007542|6630.677532|6258.969851|104|122|4907.99|4627.86
2022-01-19 20:42:01|54917591|54918406|2022-01-19 20:39:59|2022-01-19 20:42:01|1.35100000|1.34700000|485534.358636|201907.933173|544|272|360483.43|149942.9|-0.008832|0.005043|12694.234121|8258.619487|266|142|9423.36|6132
2022-01-19 20:44:01|54918407|54918949|2022-01-19 20:42:01|2022-01-19 20:44:01|1.34690000|1.34540000|208682.910911|225099.769091|295|248|155215.22|167360.46|-0.008397|0.006600|7320.762364|6741.291349|146|138|5447.37|5011.07
2022-01-19 20:46:01|54918950|54919401|2022-01-19 20:44:02|2022-01-19 20:45:57|1.34530000|1.34760000|325048.639103|181306.420701|193|259|241486.74|134680.57|-0.004307|0.007732|2032.273105|6554.532699|33|116|1509.87|4868.79
2022-01-19 20:48:02|54919402|54919887|2022-01-19 20:45:58|2022-01-19 20:48:02|1.34720000|1.35030000|229879.958288|495170.793434|142|344|170316.25|366893.8|0.001780|0.003227|1910.123059|9900.219395|35|162|1416.28|7337.93
2022-01-19 20:50:02|54919888|54920359|2022-01-19 20:48:02|2022-01-19 20:50:02|1.35000000|1.34960000|399242.805179|260846.614317|195|277|295479.96|193070.35|-0.010516|0.009829|3329.782376|10388.392088|70|144|2465.35|7689.75
2022-01-19 20:52:01|54920360|54920750|2022-01-19 20:50:03|2022-01-19 20:51:59|1.34900000|1.34570000|322290.801186|171448.427915|168|223|239444.77|127311.46|-0.013028|0.007062|2058.106319|8414.861026|44|117|1527.9|6246.07
2022-01-19 20:54:01|54920751|54921479|2022-01-19 20:52:02|2022-01-19 20:53:54|1.34580000|1.33650000|411026.055266|210982.545534|476|253|306834.93|157144.35|-0.013589|0.000002|11389.559261|6630.970125|251|118|8498.27|4935.09
2022-01-19 20:56:01|54921480|54922214|2022-01-19 20:53:54|2022-01-19 20:55:59|1.33660000|1.33780000|724007.033648|391062.429872|383|352|541159.68|292058.11|-0.005419|0.006416|7788.142145|8228.402182|141|149|5824.9|6148.82
2022-01-19 20:58:01|54922215|54922712|2022-01-19 20:56:00|2022-01-19 20:58:01|1.33780000|1.33500000|168124.408694|279155.147246|208|290|125874.4|208931.19|-0.012332|0.010270|3870.878411|8142.338498|70|148|2898.41|6094.55
2022-01-19 21:00:02|54922713|54923458|2022-01-19 20:58:02|2022-01-19 20:59:59|1.33570000|1.33670000|550027.962121|418756.369816|393|353|412165.63|313562.11|-0.012094|0.013907|7736.191225|11567.609376|145|165|5800.09|8666.33
2022-01-19 21:02:02|54923459|54924289|2022-01-19 20:59:59|2022-01-19 21:02:01|1.33650000|1.34400000|336771.73104|926926.803714|288|543|250666.86|690102.07|-0.004042|0.010298|4685.214374|11933.613026|78|202|3487.91|8887.44
2022-01-19 21:04:02|54924290|54924830|2022-01-19 21:02:01|2022-01-19 21:04:01|1.34450000|1.33800000|404989.037374|256186.271717|235|306|302017.35|190803.37|-0.010943|0.003549|3668.455641|10240.86197|62|151|2735.25|7631.39
2022-01-19 21:06:01|54924831|54925248|2022-01-19 21:04:02|2022-01-19 21:06:01|1.33810000|1.34180000|115274.329035|397542.245901|132|286|86017.38|296559.19|-0.000924|0.006840|2607.721482|8154.832477|39|123|1945.39|6083.23
2022-01-19 21:08:02|54925249|54925666|2022-01-19 21:06:02|2022-01-19 21:08:01|1.34180000|1.34760000|204374.236444|412147.912866|129|289|151894.9|306928.65|-0.003415|0.012749|2599.052012|6745.726456|36|129|1934.8|5018.77
2022-01-19 21:10:02|54925667|54926016|2022-01-19 21:08:02|2022-01-19 21:10:01|1.34710000|1.34580000|141881.582254|88744.251086|143|207|105381.1|65919.7|-0.007589|0.004272|3265.444135|6014.500657|43|116|2426.14|4467.99
2022-01-19 21:12:01|54926017|54926265|2022-01-19 21:10:02|2022-01-19 21:12:00|1.34570000|1.34540000|76447.781076|107124.651043|81|168|56843.09|79643.92|-0.009909|0.009561|2171.172868|5719.086363|41|103|1614.46|4252.12
2022-01-19 21:14:01|54926266|54926574|2022-01-19 21:12:01|2022-01-19 21:14:01|1.34540000|1.34620000|115073.550328|103782.999546|119|190|85642.57|77202.38|-0.001630|0.002309|2049.549513|7272.640237|46|102|1526.15|5412.96
2022-01-19 21:16:02|54926575|54926841|2022-01-19 21:14:02|2022-01-19 21:16:01|1.34590000|1.34520000|40392.839506|71913.328759|75|192|30032.64|53470.58|-0.010402|0.008261|1397.1619|6691.111556|32|114|1039.2|4975.36
2022-01-19 21:18:02|54926842|54927089|2022-01-19 21:16:02|2022-01-19 21:18:01|1.34480000|1.34300000|81887.706607|79260.766942|101|147|60975.15|58982.92|-0.004304|0.000769|1652.000347|3995.617073|34|78|1230.13|2975.44
2022-01-19 21:20:02|54927090|54927292|2022-01-19 21:18:02|2022-01-19 21:20:02|1.34260000|1.34550000|53382.293618|49606.921768|67|136|39747.61|36927.68|-0.007712|0.014892|1650.43815|5244.058687|29|91|1228.94|3903.91
2022-01-19 21:22:02|54927293|54927516|2022-01-19 21:20:02|2022-01-19 21:22:01|1.34540000|1.34600000|57808.566841|104403.014651|86|138|42983.02|77582.25|-0.007632|0.009085|2328.398056|6296.238697|39|90|1730.77|4679.53
2022-01-19 21:24:02|54927517|54927742|2022-01-19 21:22:03|2022-01-19 21:24:00|1.34600000|1.34730000|51778.547015|80431.39423|73|153|38435.45|59714.31|-0.001980|0.005034|1571.35874|5425.447828|33|93|1166.91|4028.45
2022-01-19 21:26:01|54927743|54928047|2022-01-19 21:24:02|2022-01-19 21:26:00|1.34700000|1.34170000|166794.40533|87152.557684|126|179|124084.73|64895.58|-0.013994|0.006114|2014.9536|6018.106833|40|97|1499.54|4478.71
2022-01-19 21:28:01|54928048|54928301|2022-01-19 21:26:02|2022-01-19 21:28:00|1.34150000|1.34440000|80301.702285|110501.025985|88|166|59806.19|82310.63|0.000904|0.006096|1640.83336|5125.856338|28|86|1221.25|3817.08
2022-01-19 21:30:02|54928302|54928499|2022-01-19 21:28:02|2022-01-19 21:30:01|1.34440000|1.34580000|48808.33828|56372.628385|70|128|36320.99|41934.35|-0.006041|0.007665|1950.596448|3315.237862|33|72|1451.19|2466.39
2022-01-19 21:32:02|54928500|54928756|2022-01-19 21:30:02|2022-01-19 21:32:02|1.34530000|1.34600000|68427.988701|145846.262944|94|163|50824.64|108298.77|-0.004242|0.005782|1598.167128|7253.785799|32|84|1187.11|5387.23
2022-01-19 21:34:01|54928757|54929025|2022-01-19 21:32:03|2022-01-19 21:33:59|1.34600000|1.34390000|264090.352691|102632.381664|125|144|196474.81|76346.87|-0.006167|0.001638|1780.668339|2977.108591|30|73|1324.99|2214.06
2022-01-19 21:36:02|54929026|54929278|2022-01-19 21:34:02|2022-01-19 21:36:01|1.34390000|1.34100000|105266.056713|51931.590566|97|156|78391.5|38664.35|-0.009023|0.002558|1478.598869|6613.116041|32|97|1101.1|4924.25
2022-01-19 21:38:01|54929279|54929709|2022-01-19 21:36:02|2022-01-19 21:38:01|1.34140000|1.33790000|184086.666227|166452.481756|196|235|137599.32|124499.99|-0.002583|-0.002867|2995.898452|7032.741788|55|99|2238.91|5256.74
2022-01-19 21:40:02|54929710|54929998|2022-01-19 21:38:02|2022-01-19 21:40:01|1.33790000|1.33780000|100968.558671|75916.815924|108|181|75436.75|56702.43|-0.003073|0.002778|945.568981|5790.725128|22|95|706.29|4325.69
2022-01-19 21:42:01|54929999|54930253|2022-01-19 21:40:02|2022-01-19 21:42:01|1.33770000|1.33880000|49259.42831|87280.975498|71|184|36876.21|65312.92|-0.003739|0.005443|927.666392|4930.76184|23|107|694.35|3689.12
2022-01-19 21:44:01|54930254|54930583|2022-01-19 21:42:03|2022-01-19 21:44:01|1.33880000|1.33930000|145901.665108|133177.333638|125|205|108944.31|99440.15|-0.004916|0.006014|1610.76894|5420.653911|35|110|1202.74|4047.73
2022-01-19 21:46:01|54930584|54930839|2022-01-19 21:44:01|2022-01-19 21:46:01|1.33890000|1.33960000|44999.947079|60996.715063|108|148|33600.16|45540.26|-0.001799|0.002738|2814.042317|5631.202739|50|87|2101.22|4203.8
2022-01-19 21:48:01|54930840|54931118|2022-01-19 21:46:02|2022-01-19 21:48:01|1.33950000|1.33790000|47617.511826|133251.006797|95|184|35569.79|99532.09|-0.008531|0.005121|2083.979381|4931.260544|35|94|1556.64|3682.46
2022-01-19 21:50:02|54931119|54931394|2022-01-19 21:48:01|2022-01-19 21:50:02|1.33800000|1.33770000|68941.294111|65920.818783|103|173|51567.97|49308.96|-0.003204|0.002568|2163.771304|6240.257719|35|97|1618.76|4668.13
2022-01-19 21:52:02|54931395|54931746|2022-01-19 21:50:05|2022-01-19 21:51:59|1.33750000|1.34010000|91134.654598|146734.637867|130|222|68050.54|109481.1|-0.001817|0.006405|2749.226477|7266.352069|39|111|2053.29|5424.91
2022-01-19 21:54:01|54931747|54932052|2022-01-19 21:52:02|2022-01-19 21:54:01|1.34020000|1.34130000|68899.920545|158011.657085|111|195|51380.97|117805.71|-0.002094|0.004749|2004.489372|5986.501109|34|92|1495.29|4465.83
2022-01-19 21:56:02|54932053|54932287|2022-01-19 21:54:02|2022-01-19 21:56:01|1.34130000|1.33980000|100510.740168|54846.030142|89|146|74962.42|40891.94|-0.008095|0.004050|1335.673957|5331.538782|28|95|995.9|3974.66
2022-01-19 21:58:01|54932288|54933046|2022-01-19 21:56:02|2022-01-19 21:58:01|1.33950000|1.33370000|1005339.50719|209951.04014|440|319|754083.37|157431.25|-0.010260|0.003875|7233.389851|9652.380584|120|149|5424.61|7234.95
2022-01-19 22:00:03|54933047|54933880|2022-01-19 21:58:02|2022-01-19 22:00:02|1.33400000|1.33030000|847309.363474|236723.854357|522|312|636722.85|177776.16|-0.012241|0.008101|10838.680369|8106.888871|135|142|8144.02|6087.61
2022-01-19 22:02:01|54933881|54934603|2022-01-19 22:00:03|2022-01-19 22:02:01|1.33080000|1.33210000|384837.797613|287855.428625|406|317|289365.28|216301.86|-0.006241|0.007753|9420.028066|7706.846548|159|150|7083.34|5787.83
2022-01-19 22:04:02|54934604|54934902|2022-01-19 22:02:03|2022-01-19 22:04:02|1.33240000|1.33010000|106542.730628|147552.444113|127|172|80125.99|110940.06|-0.010767|0.006102|4653.536425|4587.086308|49|89|3498.3|3448.21
2022-01-19 22:06:01|54934903|54935311|2022-01-19 22:04:03|2022-01-19 22:05:58|1.33010000|1.32890000|168590.50794|317129.512793|155|254|126884.36|238543.84|-0.008370|0.006667|2543.804761|6479.102391|35|104|1914.01|4873.38
2022-01-19 22:08:01|54935312|54935764|2022-01-19 22:05:59|2022-01-19 22:08:00|1.32900000|1.33040000|239929.984793|288763.099714|162|291|180661.94|217302.35|-0.011139|0.012015|2182.716197|7268.814285|41|119|1643.61|5471.07
2022-01-19 22:10:02|54935765|54936115|2022-01-19 22:08:01|2022-01-19 22:10:00|1.33010000|1.33440000|106767.671661|286494.666583|121|230|80196.86|215009.56|0.007062|0.002646|1993.153709|5009.191242|34|103|1497.38|3761.46
2022-01-19 22:12:01|54936116|54936367|2022-01-19 22:10:01|2022-01-19 22:11:59|1.33460000|1.33630000|77174.249941|104452.838021|89|163|57714.83|78134.83|-0.002071|0.005614|1179.946394|4853.014882|24|89|882.58|3629.92
2022-01-19 22:14:02|54936368|54936713|2022-01-19 22:12:02|2022-01-19 22:14:01|1.33640000|1.33440000|193415.201621|181008.624692|146|200|144888.75|135522.39|-0.009062|0.005130|2766.883744|5475.500067|47|91|2072.77|4100.57
2022-01-19 22:16:01|54936714|54937011|2022-01-19 22:14:02|2022-01-19 22:16:00|1.33440000|1.33210000|147043.937744|76679.998899|135|163|110352.42|57521.85|-0.012036|0.007504|2311.557962|4302.747464|33|85|1734.49|3227.57
2022-01-19 22:18:02|54937012|54937323|2022-01-19 22:16:01|2022-01-19 22:18:00|1.33200000|1.33730000|229251.322694|168745.339286|107|205|171645.6|126321.83|0.000381|0.009732|2202.846826|5651.277309|35|111|1649.73|4229.99
2022-01-19 22:20:02|54937324|54937601|2022-01-19 22:18:00|2022-01-19 22:20:02|1.33740000|1.34190000|37182.404795|171278.926623|67|211|27790.18|127890.56|0.001865|0.010237|1229.853972|8184.743042|23|130|918.92|6113.93
2022-01-19 22:22:02|54937602|54937867|2022-01-19 22:20:04|2022-01-19 22:22:01|1.34190000|1.34250000|96153.988994|89043.825976|89|177|71681.26|66372.13|-0.002730|0.004088|1764.378479|6805.97415|25|105|1315.16|5072.54
2022-01-19 22:24:01|54937868|54938149|2022-01-19 22:22:03|2022-01-19 22:24:01|1.34210000|1.34540000|78186.982437|133312.599197|73|209|58214.01|99248.83|-0.002159|0.009306|1990.794898|6273.094566|31|113|1482.49|4669.98
2022-01-19 22:26:01|54938150|54938465|2022-01-19 22:24:02|2022-01-19 22:26:01|1.34530000|1.34590000|59726.659911|122128.090444|104|212|44405.2|90780.98|-0.004217|0.005024|1905.110481|8094.849731|36|103|1416.29|6017.5
2022-01-19 22:28:01|54938466|54938725|2022-01-19 22:26:02|2022-01-19 22:28:01|1.34570000|1.34660000|95347.944567|109800.530778|76|184|70886.49|81596.94|-0.006193|0.008425|1817.770504|6144.943344|32|95|1351.16|4567.03
2022-01-19 22:30:02|54938726|54939116|2022-01-19 22:28:01|2022-01-19 22:30:00|1.34650000|1.34820000|209588.730685|71340.552681|195|196|155589.41|52929.29|-0.011747|0.014844|3626.244151|5388.120728|41|135|2691.63|3997.9
2022-01-19 22:32:02|54939117|54939424|2022-01-19 22:30:03|2022-01-19 22:32:02|1.34830000|1.34560000|418553.027643|49662.420531|153|155|310595.66|36827.61|-0.016275|0.011442|2713.914911|4651.772438|42|85|2013.32|3449.53
2022-01-19 22:34:02|54939425|54939799|2022-01-19 22:32:02|2022-01-19 22:34:01|1.34560000|1.34580000|329352.678588|99839.121474|214|161|244876.89|74241.63|-0.010155|0.010521|4794.908691|4560.949498|52|81|3565.48|3391.07
2022-01-19 22:36:01|54939800|54940252|2022-01-19 22:34:02|2022-01-19 22:35:59|1.34590000|1.35430000|58868.399851|303891.015|95|358|43686.61|225042.94|0.003614|0.014585|2112.574611|7660.395058|37|202|1565.26|5672.42
2022-01-19 22:38:01|54940253|54940513|2022-01-19 22:36:00|2022-01-19 22:38:01|1.35460000|1.35550000|59501.355738|90754.139918|68|193|43950.39|67015.89|-0.011739|0.013258|1721.992334|5735.573896|37|128|1272.18|4235.86
2022-01-19 22:40:01|54940514|54940856|2022-01-19 22:38:02|2022-01-19 22:40:00|1.35550000|1.35860000|36165.696339|137489.403654|71|272|26642.75|101315.55|-0.000761|0.005092|1835.723388|7296.108947|38|180|1353.19|5376.54
2022-01-19 22:42:02|54940857|54941171|2022-01-19 22:40:02|2022-01-19 22:42:01|1.35840000|1.35370000|113733.11882|70376.98515|155|160|84033.09|51996.06|-0.012457|0.000939|3823.919206|4472.536772|64|87|2823.81|3303.73
2022-01-19 22:44:01|54941172|54941321|2022-01-19 22:42:05|2022-01-19 22:43:58|1.35370000|1.35530000|6695.564905|70508.568229|26|124|4944.69|52045.29|-0.006075|0.013030|905.294373|4195.616115|17|72|668.4|3097.47
2022-01-19 22:46:02|54941322|54941648|2022-01-19 22:43:59|2022-01-19 22:46:01|1.35540000|1.35120000|160973.778724|118479.312902|135|192|118876.08|87482.68|-0.007815|-0.000860|1498.294694|5954.546595|42|102|1107.75|4398.03
2022-01-19 22:48:02|54941649|54941851|2022-01-19 22:46:02|2022-01-19 22:48:02|1.35120000|1.35010000|43324.423222|77717.086086|59|144|32088.66|57545.58|-0.011843|0.007052|1396.506318|4002.664611|20|79|1034.14|2963.28
2022-01-19 22:50:02|54941852|54941979|2022-01-19 22:48:04|2022-01-19 22:50:01|1.35020000|1.35020000|1899.961333|63151.119992|22|106|1407.35|46770.71|-0.015341|0.014817|993.881833|4734.336139|20|77|736.26|3505.9
2022-01-19 22:52:02|54941980|54942192|2022-01-19 22:50:03|2022-01-19 22:52:01|1.35020000|1.35460000|20533.318538|144202.182538|47|166|15166.3|106680.4|0.011107|0.006159|1132.737909|5018.247003|19|89|836.69|3708.13
2022-01-19 22:54:01|54942193|54942360|2022-01-19 22:52:02|2022-01-19 22:54:01|1.35440000|1.35270000|26922.054766|55405.972155|53|115|19910.74|40964.6|-0.008621|0.001561|1584.467138|3605.740812|28|73|1171.02|2665.62
2022-01-19 22:56:02|54942361|54942556|2022-01-19 22:54:01|2022-01-19 22:56:01|1.35280000|1.35460000|39438.77825|40048.953375|58|138|29124.6|29556.74|-0.001466|0.007752|970.331397|5530.600825|19|95|716.26|4081.54
2022-01-19 22:58:01|54942557|54942703|2022-01-19 22:56:02|2022-01-19 22:58:01|1.35460000|1.35530000|26857.627384|53679.387511|40|107|19835.27|39602.06|-0.007781|0.010665|1291.593656|3954.173179|19|76|953.55|2918.48
2022-01-19 23:00:01|54942704|54942903|2022-01-19 22:58:02|2022-01-19 23:00:01|1.35520000|1.35200000|104399.394406|90836.237931|66|134|77119.02|67111.07|-0.011081|0.001347|605.157652|4590.454809|20|84|447.21|3391.78
2022-01-19 23:02:02|54942904|54943229|2022-01-19 23:00:02|2022-01-19 23:01:57|1.35210000|1.34720000|152499.873346|95183.07696|148|178|113085.15|70538.82|-0.010416|-0.000951|2012.480236|6208.180527|44|96|1491.78|4601.09
2022-01-19 23:04:02|54943230|54943382|2022-01-19 23:01:57|2022-01-19 23:04:02|1.34730000|1.34930000|20609.957419|74032.208505|41|112|15280.7|54893.84|-0.002226|0.009645|921.453131|3739.12124|15|67|683.43|2772.72
2022-01-19 23:06:01|54943383|54943667|2022-01-19 23:04:02|2022-01-19 23:06:00|1.34920000|1.34640000|191677.801749|118415.138755|147|138|142226.92|87791.9|-0.005888|-0.000424|2431.811444|2826.726769|34|58|1804.25|2096.62
2022-01-19 23:08:01|54943668|54943957|2022-01-19 23:06:02|2022-01-19 23:08:01|1.34660000|1.34250000|144942.078373|54088.318787|135|155|107805.33|40199.26|-0.010169|0.002149|1553.765085|4710.471842|34|98|1155.05|3500.58
2022-01-19 23:10:02|54943958|54944264|2022-01-19 23:08:02|2022-01-19 23:10:01|1.34260000|1.34480000|77194.847446|115382.187007|123|184|57414.57|85809.45|-0.003104|0.007082|2601.955228|3385.883848|36|75|1934.51|2518.34
2022-01-19 23:12:02|54944265|54944611|2022-01-19 23:10:02|2022-01-19 23:12:02|1.34510000|1.34810000|469448.471134|231670.418639|125|222|348733.34|171963.33|-0.004100|0.010241|2528.442663|4795.371939|36|82|1877.71|3562.06
2022-01-19 23:14:02|54944612|54944863|2022-01-19 23:12:02|2022-01-19 23:14:00|1.34810000|1.34870000|91825.15585|163431.752654|112|140|68071.33|121126.95|-0.001524|0.002836|1476.543486|4162.315672|24|64|1094.52|3085.57
2022-01-19 23:16:02|54944864|54945125|2022-01-19 23:14:04|2022-01-19 23:15:59|1.34830000|1.34900000|84055.936564|111180.87363|101|161|62329.16|82428.66|-0.005230|0.006978|1836.202061|4051.379283|26|75|1361.18|3003.34
2022-01-19 23:18:01|54945126|54945483|2022-01-19 23:16:02|2022-01-19 23:18:01|1.34890000|1.35390000|92828.916999|503482.67352|128|230|68727.73|372841.92|0.007024|0.002405|3004.655707|4673.718674|39|79|2223.89|3460.05
2022-01-19 23:20:01|54945484|54945714|2022-01-19 23:18:01|2022-01-19 23:20:01|1.35380000|1.35040000|137711.696678|44929.073734|110|121|101870.83|33216.59|-0.009386|0.000004|2046.452973|4205.170758|26|84|1513.61|3109.05
2022-01-19 23:22:02|54945715|54945966|2022-01-19 23:20:02|2022-01-19 23:22:02|1.35050000|1.34460000|137315.421312|93999.737355|111|141|101914.17|69862.32|-0.007591|-0.002647|2668.620819|3510.643959|40|80|1982.33|2607.33
2022-01-19 23:24:01|54945967|54946174|2022-01-19 23:22:02|2022-01-19 23:24:00|1.34440000|1.34650000|51404.430018|81079.730978|74|134|38220.68|60245.66|0.000623|0.005658|1628.184486|3620.322216|24|73|1209.54|2690.58
2022-01-19 23:26:01|54946175|54946345|2022-01-19 23:24:04|2022-01-19 23:26:01|1.34650000|1.34770000|55687.906917|62347.592359|58|113|41351.86|46275.85|0.002084|0.001428|1302.595421|3163.351355|23|67|967.16|2348.77
2022-01-19 23:28:02|54946346|54946621|2022-01-19 23:26:03|2022-01-19 23:28:01|1.34760000|1.34510000|154462.185437|151598.598943|124|152|114884.09|112813.26|-0.000949|-0.005272|1639.79457|3804.296291|25|66|1219.76|2828.91
2022-01-19 23:30:02|54946622|54946819|2022-01-19 23:28:04|2022-01-19 23:30:01|1.34480000|1.34320000|61460.429261|57794.137249|88|110|45744.62|42999.38|-0.006946|0.001445|1383.019023|3442.576894|28|63|1029.39|2561.46
2022-01-19 23:32:02|54946820|54947125|2022-01-19 23:30:03|2022-01-19 23:32:00|1.34320000|1.33950000|145777.977215|50723.822078|172|134|108775.98|37808.44|-0.006839|-0.000628|3628.032297|3899.187704|80|86|2704.65|2905.03
2022-01-19 23:34:01|54947126|54947476|2022-01-19 23:32:01|2022-01-19 23:33:57|1.33970000|1.34680000|102529.877569|260945.585056|137|214|76369.71|194321.97|0.008273|0.005800|2110.160603|3579.841951|33|68|1571.52|2667.24
2022-01-19 23:36:01|54947477|54947733|2022-01-19 23:34:01|2022-01-19 23:36:01|1.34660000|1.34610000|114242.728074|95430.408566|120|137|84955.18|70919.89|-0.002786|0.000908|2286.47592|4166.849484|34|74|1699.93|3097.26
2022-01-19 23:38:01|54947734|54947994|2022-01-19 23:36:04|2022-01-19 23:38:00|1.34610000|1.34890000|64577.055964|156927.002774|88|173|47887.12|116337.84|-0.002309|0.007416|1843.502137|4142.95199|38|82|1367|3071.31
2022-01-19 23:40:01|54947995|54948310|2022-01-19 23:38:01|2022-01-19 23:40:01|1.34880000|1.35110000|81566.43953|221296.13306|110|206|60419.42|163835.24|0.002357|0.001353|2253.543941|4490.110554|40|85|1670.85|3326.89
2022-01-19 23:42:01|54948311|54948728|2022-01-19 23:40:03|2022-01-19 23:41:59|1.35030000|1.34830000|293171.358229|148015.781672|192|226|217679.61|109851.35|-0.003194|0.000289|2515.908655|6433.490733|40|102|1867.26|4772.54
2022-01-19 23:44:01|54948729|54948918|2022-01-19 23:42:04|2022-01-19 23:44:00|1.34810000|1.34580000|56547.856464|53770.947559|69|121|42021.8|39932.9|-0.004050|-0.003883|1079.174331|3141.797985|17|70|801.74|2335.13
2022-01-19 23:46:01|54948919|54949151|2022-01-19 23:44:02|2022-01-19 23:46:01|1.34540000|1.34370000|49166.306568|141509.255962|79|154|36571.12|105252.84|-0.003184|-0.001590|1758.585416|4184.08023|33|70|1308.56|3112.48
2022-01-19 23:48:01|54949152|54949479|2022-01-19 23:46:01|2022-01-19 23:47:59|1.34370000|1.33860000|126582.643296|67905.135127|169|159|94413.21|50618.77|-0.006336|-0.002865|3910.479186|4297.874514|75|92|2916.19|3203.6
2022-01-19 23:50:02|54949480|54949871|2022-01-19 23:48:02|2022-01-19 23:50:00|1.33900000|1.33690000|129052.493931|112543.511277|198|194|96430.53|84093.38|-0.005081|0.001198|3854.346701|4443.720998|74|86|2880.31|3320.55
2022-01-19 23:52:01|54949872|54950476|2022-01-19 23:50:02|2022-01-19 23:51:59|1.33670000|1.33680000|355556.394788|334870.605691|307|298|266655.14|250821.26|0.001567|-0.001699|6365.582031|6471.873306|121|99|4770.01|4848.74
2022-01-19 23:54:02|54950477|54950710|2022-01-19 23:52:01|2022-01-19 23:53:57|1.33690000|1.33630000|74520.410556|51958.420015|101|133|55814.49|38905.7|-0.005258|0.004051|2067.335031|3648.11198|33|85|1548.07|2731.04
2022-01-19 23:56:01|54950711|54951064|2022-01-19 23:54:00|2022-01-19 23:56:00|1.33650000|1.34420000|95164.637087|293768.308812|108|246|71038.35|219229.18|0.005435|0.006613|2403.591496|4852.244048|32|113|1793.65|3620.32
2022-01-19 23:58:01|54951065|54951345|2022-01-19 23:56:02|2022-01-19 23:58:01|1.34370000|1.34000000|375848.782163|57340.418475|166|115|280289.2|42752.81|-0.003284|-0.004740|1972.98652|3901.813485|29|58|1470.73|2908.22
2022-01-20 00:00:02|54951346|54951681|2022-01-19 23:58:01|2022-01-20 00:00:02|1.34000000|1.33660000|167883.941488|114948.565332|141|195|125556.26|85910.85|-0.007302|0.001400|2728.72186|4311.459414|36|89|2039.93|3223.21
2022-01-20 00:02:01|54951682|54952578|2022-01-20 00:00:02|2022-01-20 00:01:59|1.33680000|1.32730000|564547.79563|277258.132562|526|371|423944.16|207955.05|-0.005812|-0.004222|9748.61229|9155.67276|200|143|7326.29|6864.47
2022-01-20 00:04:02|54952579|54953285|2022-01-20 00:02:01|2022-01-20 00:04:00|1.32730000|1.32470000|331238.55222|329634.840037|383|324|250018.79|248733.86|-0.001540|-0.000729|7854.195191|6646.975995|193|120|5931.44|5016.85
2022-01-20 00:06:01|54953286|54953932|2022-01-20 00:04:04|2022-01-20 00:06:01|1.32550000|1.32280000|278843.645794|250006.147211|393|254|211065.07|189149.48|-0.002378|-0.001249|9083.386277|5602.03106|175|94|6878|4236.58
2022-01-20 00:08:01|54953933|54954267|2022-01-20 00:06:02|2022-01-20 00:07:56|1.32260000|1.32750000|71457.306984|152513.292438|111|224|53927.13|115052.97|0.006326|0.003473|2857.846721|6735.208034|47|120|2157.11|5081.6
2022-01-20 00:10:01|54954268|54954747|2022-01-20 00:07:59|2022-01-20 00:10:00|1.32780000|1.32880000|192311.439873|168557.074472|210|270|144806.53|126870.74|0.002381|-0.000919|2578.877503|7143.226251|38|118|1941.29|5376.48
2022-01-20 00:12:01|54954748|54955034|2022-01-20 00:10:02|2022-01-20 00:11:57|1.32820000|1.33460000|55884.571785|157535.731674|101|186|41959.24|118271.83|0.010120|0.007513|2634.858662|5196.434207|38|88|1977.97|3900.54
2022-01-20 00:14:01|54955035|54955300|2022-01-20 00:11:59|2022-01-20 00:14:00|1.33450000|1.33800000|83286.924904|50482.343703|91|175|62307.11|37760.52|0.009797|0.000895|1090.298374|5550.161655|28|116|815.42|4152.5
2022-01-20 00:16:02|54955301|54955651|2022-01-20 00:14:01|2022-01-20 00:16:01|1.33770000|1.33270000|140431.693716|149334.981808|154|197|105282.61|111996.63|-0.007488|-0.001063|2978.571215|4468.924959|52|81|2232.53|3350.45
2022-01-20 00:18:01|54955652|54955961|2022-01-20 00:16:02|2022-01-20 00:18:01|1.33280000|1.33640000|79027.73946|158323.038224|113|197|59179.21|118590.91|0.002963|0.005674|2639.762329|5384.486734|36|91|1977.6|4031.94
2022-01-20 00:20:01|54955962|54956485|2022-01-20 00:18:02|2022-01-20 00:20:01|1.33660000|1.34540000|206921.990075|244305.401951|136|388|153974.4|181962.43|0.018053|-0.001163|1882.176212|10955.523624|31|229|1403.96|8166.76
2022-01-20 00:22:01|54956486|54956785|2022-01-20 00:20:02|2022-01-20 00:22:01|1.34510000|1.34310000|85040.077537|96602.215397|117|183|63300.33|71885.07|-0.002336|-0.001648|1775.239648|4199.165229|32|94|1321.26|3125.6
2022-01-20 00:24:02|54956786|54957227|2022-01-20 00:22:04|2022-01-20 00:23:57|1.34330000|1.34240000|297394.109943|216580.31322|179|263|221158.33|161109.19|-0.000290|-0.001019|2065.826484|4620.722029|37|110|1536.05|3435.76
2022-01-20 00:26:01|54957228|54957564|2022-01-20 00:23:57|2022-01-20 00:25:59|1.34180000|1.34680000|125774.446884|282481.058835|99|238|93698.02|210093.06|0.008719|0.001865|1730.702636|8264.66199|25|116|1289.01|6153.41
2022-01-20 00:28:01|54957565|54957915|2022-01-20 00:26:02|2022-01-20 00:28:01|1.34640000|1.34360000|146143.631138|178210.69684|154|197|108681.33|132480.26|0.001065|-0.004776|2372.422721|5133.77989|34|90|1764.06|3817.34
2022-01-20 00:30:02|54957916|54958729|2022-01-20 00:28:01|2022-01-20 00:30:01|1.34330000|1.33620000|511624.378903|694486.188326|422|392|382033.31|518467.19|-0.001037|-0.005781|7667.657224|7352.426343|90|104|5725.8|5488.13
2022-01-20 00:32:02|54958730|54959074|2022-01-20 00:30:02|2022-01-20 00:32:01|1.33630000|1.33820000|76547.297839|421680.534821|97|248|57205.45|315246.06|0.011436|-0.007470|3613.461047|6357.864412|34|89|2700.16|4751.24
2022-01-20 00:34:02|54959075|54959311|2022-01-20 00:32:02|2022-01-20 00:33:59|1.33820000|1.34000000|63072.096108|97180.640992|84|153|47099.36|72553.39|0.001940|0.002215|1474.660641|4374.516252|22|74|1101.18|3266.6
2022-01-20 00:36:01|54959312|54959573|2022-01-20 00:34:00|2022-01-20 00:36:01|1.34010000|1.34190000|89683.326164|121834.307832|109|153|66773.68|90691.43|0.002432|0.000573|1519.379501|4070.186364|29|79|1131.48|3031.44
2022-01-20 00:38:01|54959574|54959898|2022-01-20 00:36:02|2022-01-20 00:37:59|1.34160000|1.33760000|195506.882397|123529.819226|153|172|146142.85|92254.15|-0.000840|-0.007468|2817.816545|4241.335477|46|79|2105.68|3165.75
2022-01-20 00:40:02|54959899|54960256|2022-01-20 00:37:59|2022-01-20 00:40:00|1.33740000|1.33390000|135508.838285|159067.804882|152|206|101525.28|119101.93|-0.003834|-0.002491|2935.655894|4459.882511|47|91|2198.81|3340.03
2022-01-20 00:42:01|54960257|54960521|2022-01-20 00:40:02|2022-01-20 00:41:55|1.33390000|1.33100000|68535.565813|73390.521103|122|143|51410.84|55047.9|-0.004713|-0.001542|2604.554887|3910.458234|55|75|1954.47|2932.14
2022-01-20 00:44:01|54960522|54960789|2022-01-20 00:41:58|2022-01-20 00:44:00|1.33050000|1.33340000|56048.423222|161136.237992|93|175|42057.63|120983.14|0.001409|0.005008|2472.509889|3973.66085|36|77|1855.6|2983.08
2022-01-20 00:46:01|54960790|54961284|2022-01-20 00:44:01|2022-01-20 00:46:01|1.33340000|1.33400000|175700.640239|234022.667244|203|292|131682.31|175313.03|0.003123|-0.002302|3453.097226|7894.880819|49|109|2587.24|5916.07
2022-01-20 00:48:01|54961285|54961790|2022-01-20 00:46:01|2022-01-20 00:48:00|1.33400000|1.33400000|370639.760092|520440.826303|191|315|278174.76|390066.68|0.006587|-0.006422|2826.05447|6009.97501|47|95|2119.37|4506.25
2022-01-20 00:50:01|54961791|54962196|2022-01-20 00:48:01|2022-01-20 00:50:01|1.33390000|1.33840000|158038.383128|235745.626326|186|220|118264.66|176325.42|0.005054|0.002492|3387.126289|4027.056948|48|86|2534.62|3011.21
2022-01-20 00:52:02|54962197|54962459|2022-01-20 00:50:01|2022-01-20 00:52:00|1.33850000|1.33440000|90717.466638|95614.064019|98|165|67820.55|71505.38|-0.004495|-0.006435|2258.510795|5440.941973|31|93|1689.41|4069.32
2022-01-20 00:54:02|54962460|54962664|2022-01-20 00:52:02|2022-01-20 00:54:01|1.33420000|1.33540000|44772.406056|89664.561679|67|138|33569.2|67234.62|0.005766|-0.002587|945.025614|3876.940149|26|67|708.74|2906
2022-01-20 00:56:01|54963118|54964117|2022-01-20 00:55:14|2022-01-20 00:56:01|1.33230000|1.32790000|1146632.29303|353675.489681|645|355|863629.43|266185.25|-0.003798|0.000090|9392.459793|5968.763844|170|83|7071.29|4491.44
2022-01-20 00:58:02|54964118|54965116|2022-01-20 00:56:01|2022-01-20 00:58:00|1.32810000|1.31920000|861752.146976|521447.744461|581|418|650826.91|393197.59|-0.000788|-0.006203|10973.065755|9669.843225|198|143|8290.58|7301.28
2022-01-20 01:00:02|54965117|54965604|2022-01-20 00:58:02|2022-01-20 01:00:01|1.31900000|1.32460000|115168.723296|351982.895136|191|297|87229.72|266479.59|0.004378|0.003707|3748.642809|6607.677145|87|108|2839.91|4997.62
2022-01-20 01:02:01|54965605|54966085|2022-01-20 01:00:03|2022-01-20 01:02:01|1.32500000|1.32030000|218645.824295|259085.804496|210|271|165512.27|195861.93|-0.003166|-0.003346|4583.566465|6706.232787|71|122|3471.42|5076.1
2022-01-20 01:04:01|54966086|54966446|2022-01-20 01:02:02|2022-01-20 01:04:00|1.32060000|1.32130000|238483.240977|175221.668742|174|187|180582.72|132629.29|0.003790|-0.003508|1961.186689|5564.909162|38|76|1485.05|4212.36
2022-01-20 01:06:02|54966447|54967063|2022-01-20 01:04:02|2022-01-20 01:06:02|1.32150000|1.32010000|267885.850116|258943.874719|292|325|202875.36|196036.88|-0.001078|-0.000924|5055.226057|7990.173167|76|106|3827.76|6049.89
2022-01-20 01:08:01|54967064|54967373|2022-01-20 01:06:02|2022-01-20 01:08:01|1.32010000|1.32700000|82751.238437|113296.850858|109|201|62450.79|85550.68|0.007155|0.007974|2781.108127|5528.187015|33|101|2100.07|4174.45
2022-01-20 01:10:02|54967374|54967668|2022-01-20 01:08:03|2022-01-20 01:10:02|1.32670000|1.32860000|86687.60887|108724.473236|101|194|65276.3|81868.03|-0.003758|0.007988|1518.080711|4663.487358|26|93|1143.08|3510.01
2022-01-20 01:12:02|54967669|54968424|2022-01-20 01:10:05|2022-01-20 01:12:02|1.32860000|1.33480000|241474.60554|641577.821443|259|497|181393.83|481653.93|0.001901|0.004434|3881.165586|11180.384327|58|167|2915.78|8400.8
2022-01-20 01:14:02|54968425|54968748|2022-01-20 01:12:02|2022-01-20 01:14:02|1.33470000|1.33070000|120145.681503|104331.336969|150|174|90156.23|78299.68|-0.004999|-0.001248|2715.345146|4398.564016|45|85|2037.27|3300.77
2022-01-20 01:16:02|54968749|54968978|2022-01-20 01:14:03|2022-01-20 01:16:00|1.33070000|1.32960000|100717.367038|64982.224457|95|135|75667.8|48806.49|-0.003002|0.000731|1410.815462|3074.993252|19|70|1060.04|2310.41
2022-01-20 01:18:01|54968979|54969257|2022-01-20 01:16:02|2022-01-20 01:18:00|1.32950000|1.33380000|85413.338258|123466.79656|89|190|64199.05|92748.13|0.010019|-0.000440|2422.70186|5824.797379|31|88|1820.08|4376.17
2022-01-20 01:20:02|54969258|54969816|2022-01-20 01:18:01|2022-01-20 01:20:01|1.33390000|1.33060000|357492.756091|251168.697814|232|327|268519.54|188212.96|-0.000527|-0.004014|3463.342272|9141.729932|46|139|2596.83|6856.89
2022-01-20 01:22:01|54969817|54970156|2022-01-20 01:20:02|2022-01-20 01:22:00|1.33080000|1.32910000|193095.441966|130593.175599|143|197|145270.23|98201.05|-0.002575|-0.001102|3110.4545|6009.673925|32|113|2339.16|4518.68
2022-01-20 01:24:02|54970157|54970708|2022-01-20 01:22:01|2022-01-20 01:24:01|1.32920000|1.32690000|936956.14832|187467.630256|282|270|705671.28|141234.79|0.000534|-0.003568|4220.472522|11028.819349|67|133|3179.39|8308.92
2022-01-20 01:26:02|54970709|54971049|2022-01-20 01:24:01|2022-01-20 01:26:01|1.32670000|1.32590000|111647.285611|83177.626014|160|181|84159.99|62685.57|0.004827|-0.006028|2927.625807|7713.779985|44|112|2207.15|5813.34
2022-01-20 01:28:01|54971050|54971479|2022-01-20 01:26:02|2022-01-20 01:27:57|1.32580000|1.32250000|437608.079819|132283.096235|211|219|330767.88|99913.81|-0.005178|0.000567|3016.221087|5978.626098|53|98|2278.04|4516.57
2022-01-20 01:30:02|54971480|54972135|2022-01-20 01:27:59|2022-01-20 01:30:02|1.32270000|1.31870000|364767.595784|242404.802485|358|298|276437.44|183769.02|-0.001149|-0.003632|8113.204812|6510.276235|116|107|6151.81|4933.35
2022-01-20 01:32:01|54972136|54972493|2022-01-20 01:30:03|2022-01-20 01:32:01|1.31900000|1.31970000|109927.357339|151657.995124|158|200|83298.01|114872.25|0.000830|0.000330|2828.181809|4697.934672|40|76|2142.6|3559.36
2022-01-20 01:34:01|54972494|54972744|2022-01-20 01:32:04|2022-01-20 01:34:01|1.31990000|1.31910000|74201.191647|90194.20113|103|148|56185.36|68267.55|-0.003672|0.002010|2462.333083|4486.895409|33|85|1864.55|3396.72
2022-01-20 01:36:01|54972745|54973003|2022-01-20 01:34:02|2022-01-20 01:36:01|1.31930000|1.32120000|60767.310046|123172.093754|94|165|46053.18|93354.02|0.005768|-0.000303|2430.744414|4283.597511|35|78|1842.05|3246.42
2022-01-20 01:38:01|54973004|54973284|2022-01-20 01:36:01|2022-01-20 01:37:59|1.32110000|1.32350000|47914.842777|111459.400311|89|192|36246.73|84290.63|0.001846|0.002658|2181.135085|4307.968217|31|97|1650.25|3259.1
2022-01-20 01:40:02|54973285|54973615|2022-01-20 01:38:01|2022-01-20 01:40:01|1.32370000|1.32690000|104095.622935|173626.523536|135|196|78627.49|131054.48|0.000004|0.005473|2557.611491|5556.650167|36|91|1931.59|4194.2
2022-01-20 01:42:01|54973616|54973932|2022-01-20 01:40:03|2022-01-20 01:41:59|1.32680000|1.32140000|145431.728726|69026.5533|166|151|109914.72|52179.37|-0.002749|-0.009192|3642.299145|6263.721818|55|86|2752.88|4733.01
2022-01-20 01:44:01|54973933|54974322|2022-01-20 01:42:01|2022-01-20 01:43:56|1.32200000|1.32650000|228511.735008|138321.014199|174|216|172617.54|104508.96|0.003877|0.004418|3918.818114|5434.453174|49|89|2961.86|4105.64
2022-01-20 01:46:01|54974323|54974687|2022-01-20 01:43:58|2022-01-20 01:45:58|1.32650000|1.32900000|106178.275346|192525.287619|134|231|79962.09|144944.68|0.001632|0.003464|3539.56818|6692.854954|45|117|2665.49|5040.77
2022-01-20 01:48:01|54974688|54974952|2022-01-20 01:46:00|2022-01-20 01:47:57|1.32900000|1.32660000|83990.726716|84158.487921|112|153|63252.49|63333.28|-0.001806|-0.005116|1935.046887|5594.205214|42|90|1457.24|4210.96
2022-01-20 01:50:02|54974953|54975226|2022-01-20 01:47:58|2022-01-20 01:50:00|1.32660000|1.32530000|118267.082919|132725.96289|108|166|89231.07|100138.23|-0.004949|0.001889|2321.349237|4115.085254|41|80|1751.88|3104.79
2022-01-20 01:52:01|54975227|54975423|2022-01-20 01:50:02|2022-01-20 01:52:01|1.32540000|1.32930000|31455.538158|84661.150603|50|147|23737.22|63830.82|0.008330|0.006745|726.347891|5561.743297|18|95|547.56|4194.02
2022-01-20 01:54:02|54975424|54975796|2022-01-20 01:52:02|2022-01-20 01:53:59|1.32900000|1.33340000|118509.970354|236121.044668|120|253|88919.86|177150.31|0.011491|-0.001710|1345.037336|6271.023058|24|117|1010.24|4712.57
2022-01-20 01:56:01|54975797|54976440|2022-01-20 01:54:00|2022-01-20 01:56:01|1.33350000|1.33630000|278099.769242|580823.886121|249|395|208265.99|435186.48|0.005394|-0.001440|2463.564444|8502.155001|43|139|1846.59|6367.79
2022-01-20 01:58:01|54976441|54976797|2022-01-20 01:56:01|2022-01-20 01:58:01|1.33640000|1.33540000|118764.966651|219348.330025|129|228|88953.14|164195.72|0.006918|-0.008634|2001.002538|6085.523357|37|90|1499.01|4558.01
2022-01-20 02:00:02|54976798|54977057|2022-01-20 01:58:01|2022-01-20 02:00:02|1.33520000|1.33440000|84633.400381|103705.915907|80|180|63419.77|77692.16|-0.004829|0.002174|1894.31|5251.105622|32|87|1419.42|3934.06
2022-01-20 02:02:01|54977058|54977376|2022-01-20 02:00:02|2022-01-20 02:02:00|1.33440000|1.33910000|75821.354191|159833.939065|85|234|56731.22|119574.57|0.009661|0.001448|1255.551172|7668.998141|25|116|939.39|5737.68
2022-01-20 02:04:01|54977377|54977663|2022-01-20 02:02:01|2022-01-20 02:03:55|1.33910000|1.33980000|87480.368079|101708.624019|90|197|65329.64|75965.76|0.002352|-0.000853|1684.16773|7658.768352|29|118|1257.93|5719.13
2022-01-20 02:06:01|54977664|54978296|2022-01-20 02:04:02|2022-01-20 02:06:01|1.33970000|1.34210000|210541.020905|692276.637588|204|429|157032.39|516259.15|0.003923|-0.001365|2125.761613|8652.041235|37|170|1584.43|6451.59
2022-01-20 02:08:01|54978297|54978669|2022-01-20 02:06:03|2022-01-20 02:08:01|1.34200000|1.34370000|273640.099428|164231.563542|161|212|203937.35|122340.06|0.000554|0.002606|2335.870059|4506.39006|38|90|1740.26|3356.66
2022-01-20 02:10:02|54978670|54979045|2022-01-20 02:08:01|2022-01-20 02:10:01|1.34370000|1.34100000|155224.49285|168878.227293|161|215|115703.73|125863.88|-0.004235|0.000001|2271.968918|5847.968885|44|97|1693.62|4358.41
2022-01-20 02:12:01|54979046|54979247|2022-01-20 02:10:03|2022-01-20 02:12:01|1.34120000|1.34300000|48658.950712|89384.828845|67|135|36244.23|66589.48|0.009644|-0.006130|1423.307494|3255.336245|23|61|1060.36|2424.89
2022-01-20 02:14:01|54979248|54979519|2022-01-20 02:12:02|2022-01-20 02:14:01|1.34300000|1.34420000|52631.836659|82654.516533|73|199|39165.82|61517.12|0.004367|-0.001281|2063.843703|8259.435845|29|138|1535.56|6145.69
2022-01-20 02:16:01|54979520|54979840|2022-01-20 02:14:02|2022-01-20 02:16:01|1.34450000|1.34160000|126313.92537|156908.221231|129|192|94073.44|116836.25|-0.006087|-0.001355|2061.505842|4769.661228|34|84|1535.63|3552.1
2022-01-20 02:18:02|54979841|54980359|2022-01-20 02:16:01|2022-01-20 02:18:01|1.34160000|1.33980000|238618.400962|231400.768757|246|273|178124.15|172664.26|-0.002257|-0.000133|4609.181588|6367.159086|73|110|3440.32|4752.75
2022-01-20 02:20:02|54980360|54980605|2022-01-20 02:18:03|2022-01-20 02:20:02|1.33960000|1.34050000|49191.892945|154672.862234|80|166|36705.85|115407.56|-0.001629|0.003619|2116.74577|4549.161386|27|72|1579.19|3393.73
2022-01-20 02:22:02|54980606|54980812|2022-01-20 02:20:03|2022-01-20 02:22:01|1.34050000|1.33870000|60407.619349|59636.716786|77|130|45089.6|44485.39|-0.008491|0.003999|1337.949305|4063.609706|27|81|998.47|3031.71
2022-01-20 02:24:02|54980813|54981021|2022-01-20 02:22:02|2022-01-20 02:24:01|1.33850000|1.34070000|43969.765667|81477.298978|69|140|32800.53|60784.46|0.003733|0.003541|1744.731245|5404.607238|29|90|1301.85|4031.58
2022-01-20 02:26:02|54981022|54981281|2022-01-20 02:24:05|2022-01-20 02:26:00|1.34070000|1.34450000|60794.885597|252768.117442|93|167|45305.66|188299.09|0.013547|-0.000335|3118.392378|4654.223654|29|94|2323.48|3467.06
2022-01-20 02:28:01|54981282|54981472|2022-01-20 02:26:03|2022-01-20 02:28:00|1.34430000|1.34390000|57077.994763|54551.602234|81|110|42464.21|40576.97|0.002581|-0.003582|1697.284067|3341.747361|26|67|1262.82|2486.3
2022-01-20 02:30:02|54981473|54981694|2022-01-20 02:28:03|2022-01-20 02:30:01|1.34360000|1.34370000|42267.56162|187772.728051|54|168|31451.26|139665.84|-0.003376|0.003900|1278.503499|4698.416845|23|82|951.56|3496.92
2022-01-20 02:32:01|54981695|54981896|2022-01-20 02:30:02|2022-01-20 02:32:00|1.34370000|1.34100000|50125.331937|79744.488559|80|122|37377|59420.12|-0.008947|0.001933|2361.299013|4305.89322|40|77|1760.73|3211.21
2022-01-20 02:34:02|54981897|54982216|2022-01-20 02:32:02|2022-01-20 02:33:59|1.34110000|1.34300000|118755.584848|189347.195544|131|189|88508.8|141089.99|0.003201|-0.001916|2426.288462|5186.871688|34|78|1808.36|3865.06
2022-01-20 02:36:01|54982217|54982993|2022-01-20 02:34:02|2022-01-20 02:36:01|1.34340000|1.35040000|288830.865328|1024194.53839|204|573|214387.75|760267.82|0.003839|0.003938|2911.447785|14163.400281|46|249|2160.74|10505.44
2022-01-20 02:38:01|54982994|54983339|2022-01-20 02:36:02|2022-01-20 02:38:00|1.35020000|1.35000000|148201.43036|105893.545276|130|216|109786.6|78440.38|-0.004504|0.004186|2857.368929|6228.918139|43|122|2116.76|4612.23
2022-01-20 02:40:01|54983340|54983671|2022-01-20 02:38:02|2022-01-20 02:40:01|1.34980000|1.34880000|96964.167262|144035.562676|105|227|71945.49|106895.92|0.001062|-0.003574|1394.010983|8376.80046|33|124|1034.36|6216.19
2022-01-20 02:42:01|54983672|54983913|2022-01-20 02:40:01|2022-01-20 02:42:00|1.34880000|1.34670000|75485.425751|73816.099631|95|147|56021.3|54792.44|-0.004720|0.000002|1969.109819|4971.745492|38|84|1461.79|3689.97
2022-01-20 02:44:01|54983914|54984153|2022-01-20 02:42:02|2022-01-20 02:44:00|1.34660000|1.34640000|61094.920928|77620.842688|88|152|45378.64|57657.93|0.002818|-0.002966|2836.538727|4359.938279|37|85|2106.77|3238.44
2022-01-20 02:46:02|54984154|54984322|2022-01-20 02:44:01|2022-01-20 02:46:01|1.34650000|1.34500000|26330.815209|40297.182861|55|114|19564.89|29936.43|-0.008048|0.002167|1474.998836|4774.364927|28|77|1095.97|3546.76
2022-01-20 02:48:02|54984323|54984521|2022-01-20 02:46:03|2022-01-20 02:48:02|1.34470000|1.34770000|51746.522869|110512.798557|67|132|38461.04|82146.61|0.009636|-0.000550|1620.069811|4205.246999|26|70|1203.55|3124.15
2022-01-20 02:50:02|54984522|54984714|2022-01-20 02:48:04|2022-01-20 02:50:02|1.34810000|1.34930000|41505.620199|127935.836952|65|128|30777.47|94844.64|0.002258|0.002361|1823.500114|4091.828983|26|65|1352.75|3034.88
2022-01-20 02:52:01|54984715|54984961|2022-01-20 02:50:02|2022-01-20 02:52:01|1.34940000|1.35300000|24419.940145|120957.997152|57|190|18069.22|89505.17|0.005929|0.004737|2178.223712|5855.926493|28|102|1611.49|4332.94
2022-01-20 02:54:02|54984962|54985516|2022-01-20 02:52:03|2022-01-20 02:54:01|1.35260000|1.35280000|155483.051948|215524.331428|211|344|114815.36|159079.52|-0.000114|0.000348|3442.09951|10109.544407|55|186|2541.71|7465.99
2022-01-20 02:56:01|54985517|54985868|2022-01-20 02:54:02|2022-01-20 02:56:01|1.35280000|1.35540000|133530.463432|225777.22951|116|236|98645.15|166713.28|0.005204|-0.001600|1154.452801|4255.823803|22|77|852.86|3144.36
2022-01-20 02:58:01|54985869|54986150|2022-01-20 02:56:01|2022-01-20 02:58:01|1.35540000|1.35410000|77836.705975|129113.334236|96|186|57486.73|95325.97|-0.002073|-0.000714|1268.685122|5042.778091|29|98|936.77|3722.85
2022-01-20 03:00:02|54986151|54986530|2022-01-20 02:58:03|2022-01-20 03:00:01|1.35440000|1.35080000|146728.684658|174821.313542|151|229|108514.85|129168.08|-0.004103|-0.003378|3320.143481|7910.967819|55|111|2455.9|5849.98
2022-01-20 03:02:01|54986531|54986776|2022-01-20 03:00:03|2022-01-20 03:01:58|1.35030000|1.35100000|53081.96817|94334.574559|81|165|39323.18|69865.89|0.005560|-0.003575|1778.175079|4203.814241|25|83|1317.24|3113.35
2022-01-20 03:04:01|54986777|54987083|2022-01-20 03:02:01|2022-01-20 03:03:59|1.35080000|1.34940000|123919.626686|110316.928547|124|183|91847.4|81743.49|0.000004|-0.004062|2442.683643|4640.013913|40|82|1810.1|3438.81
2022-01-20 03:06:01|54987084|54987355|2022-01-20 03:04:03|2022-01-20 03:06:01|1.34940000|1.35230000|71539.384134|105286.526803|107|165|52932.56|77875.72|0.011898|-0.004080|2291.698612|4948.450929|36|83|1694.87|3660.44
2022-01-20 03:08:01|54987356|54987582|2022-01-20 03:06:02|2022-01-20 03:08:00|1.35230000|1.34870000|81047.700084|70886.777047|96|131|60038.53|52490.18|-0.006943|-0.002079|1794.036524|5245.306647|37|73|1329.45|3885.45
2022-01-20 03:10:02|54987583|54987808|2022-01-20 03:08:01|2022-01-20 03:10:01|1.34870000|1.34970000|57698.409522|141143.618384|62|164|42741.4|104567.55|0.005257|-0.002255|841.458435|3557.307316|14|67|623.39|2634.84
2022-01-20 03:12:01|54987809|54988003|2022-01-20 03:10:02|2022-01-20 03:11:55|1.35000000|1.34730000|118424.439933|67660.34499|88|107|87886.45|50219.15|-0.007131|-0.000564|1743.25812|2901.979512|33|62|1293.74|2153.02
2022-01-20 03:14:01|54988004|54988197|2022-01-20 03:11:56|2022-01-20 03:14:01|1.34740000|1.35020000|33985.181697|78372.343516|54|140|25210.99|58120.4|0.006181|0.002580|2596.523968|4595.609414|26|77|1925.73|3408.59
2022-01-20 03:16:01|54988198|54988378|2022-01-20 03:14:01|2022-01-20 03:16:00|1.35030000|1.35020000|25885.694907|136668.330133|50|131|19174.24|101174.45|-0.005847|0.005765|1061.582493|3365.455893|15|64|786.48|2492.75
2022-01-20 03:18:01|54988379|54988553|2022-01-20 03:16:01|2022-01-20 03:18:01|1.35070000|1.35280000|28295.077969|59607.595415|44|131|20918.05|44081.48|0.005643|0.001762|859.977073|4780.422283|18|84|635.83|3533.56
2022-01-20 03:20:02|54988554|54988797|2022-01-20 03:18:02|2022-01-20 03:20:01|1.35280000|1.34670000|133199.925505|45811.339023|127|117|98788.17|33955.93|-0.006973|-0.006506|2955.743423|4135.035606|51|74|2191.33|3064.34
2022-01-20 03:22:02|54988798|54989028|2022-01-20 03:20:02|2022-01-20 03:22:01|1.34700000|1.34620000|80964.985689|66465.250604|95|136|60165.31|49376.21|-0.000765|-0.000264|2345.793967|5025.927895|40|86|1743.31|3733.66
2022-01-20 03:24:01|54989029|54989224|2022-01-20 03:22:03|2022-01-20 03:24:01|1.34660000|1.34560000|34290.420446|75995.247591|62|134|25475.87|56455.97|-0.003178|-0.000743|1335.039953|3272.368529|29|67|991.72|2430.9
2022-01-20 03:26:02|54989225|54989402|2022-01-20 03:24:01|2022-01-20 03:26:00|1.34560000|1.34730000|44006.268964|90650.633125|61|117|32695.44|67291.92|0.007076|-0.001347|1271.307798|3294.597223|13|59|943.69|2446.26
2022-01-20 03:28:01|54989403|54989767|2022-01-20 03:26:02|2022-01-20 03:28:01|1.34800000|1.34020000|166767.112926|197569.430573|182|183|124124.8|147223.98|-0.007620|-0.006692|3691.958239|5595.883807|67|86|2749.87|4163.99
2022-01-20 03:30:02|54989768|54990168|2022-01-20 03:28:02|2022-01-20 03:30:01|1.34040000|1.33810000|206751.890599|181615.966394|201|200|154387.49|135523.27|0.001095|-0.005277|3388.226235|3783.168313|74|60|2530.14|2824.84
2022-01-20 03:32:01|54990169|54990373|2022-01-20 03:30:03|2022-01-20 03:32:01|1.33840000|1.33990000|60241.778297|73245.997387|75|130|44955.56|54674.92|0.004607|-0.000298|1188.434564|3727.824921|18|68|887.08|2782.33
2022-01-20 03:34:01|54990374|54990552|2022-01-20 03:32:02|2022-01-20 03:34:01|1.34020000|1.33990000|42564.522441|52335.762642|79|100|31785.53|39080.55|-0.006221|0.005294|3113.503581|2640.961179|38|47|2325.46|1971.92
2022-01-20 03:36:01|54990553|54990721|2022-01-20 03:34:01|2022-01-20 03:36:00|1.34000000|1.33870000|40494.829615|36012.657017|66|103|30227.49|26874.77|-0.004043|0.000001|1881.924502|3405.708051|24|73|1404.39|2541.61
2022-01-20 03:38:01|54990722|54990895|2022-01-20 03:36:01|2022-01-20 03:37:59|1.33890000|1.33960000|46016.999804|37517.730851|51|123|34357.38|28005.12|-0.003727|0.005806|947.049053|4223.095366|18|84|706.91|3152
2022-01-20 03:40:02|54990896|54991097|2022-01-20 03:38:02|2022-01-20 03:40:01|1.33960000|1.34260000|32041.890505|102396.126498|65|137|23882.82|76331.81|0.008838|0.000004|1859.220827|4410.581563|27|79|1385.83|3287.24
2022-01-20 03:42:02|54991098|54991373|2022-01-20 03:40:03|2022-01-20 03:41:59|1.34290000|1.34550000|69892.210016|146086.349209|100|176|51952.82|108564.35|0.003625|0.001609|1711.353121|4616.107746|34|94|1272.56|3431.78
2022-01-20 03:44:01|54991374|54991545|2022-01-20 03:42:02|2022-01-20 03:44:01|1.34610000|1.34510000|38154.833056|50257.288666|63|109|28361.71|37347.09|0.001353|-0.004726|1450.24612|3917.780306|28|59|1078.14|2912.14
2022-01-20 03:46:01|54991546|54991740|2022-01-20 03:44:01|2022-01-20 03:46:01|1.34540000|1.34690000|55888.880735|74608.878736|85|110|41510.03|55424.47|0.004527|-0.001290|1535.239555|3157.875434|27|57|1140.73|2345.66
2022-01-20 03:48:02|54991741|54991961|2022-01-20 03:46:03|2022-01-20 03:48:01|1.34660000|1.34980000|50174.913388|100475.145756|74|147|37183.87|74464.84|0.010336|-0.001020|1131.526989|3953.283122|20|67|838.48|2929.25
2022-01-20 03:50:02|54991962|54992129|2022-01-20 03:48:02|2022-01-20 03:50:02|1.34970000|1.34870000|37923.871129|51868.291619|63|105|28109.57|38430.5|-0.005486|0.002745|1453.084603|2804.985825|27|57|1076.96|2078.53
2022-01-20 03:52:01|54992130|54992274|2022-01-20 03:50:03|2022-01-20 03:51:57|1.34860000|1.34800000|41821.170272|52301.010373|45|100|31026.03|38795.4|-0.006590|0.007418|819.553041|3797.331731|21|62|607.99|2816.71
2022-01-20 03:54:01|54992275|54992417|2022-01-20 03:51:59|2022-01-20 03:53:55|1.34790000|1.34950000|14682.819196|44789.263099|32|111|10887.23|33200.2|0.005829|0.002119|740.495162|5100.26102|20|71|548.92|3780.24
2022-01-20 03:56:01|54992418|54992714|2022-01-20 03:53:57|2022-01-20 03:56:01|1.34960000|1.35350000|62130.598861|143070.909995|72|225|45922.77|105829.67|0.008461|-0.000208|745.716607|7673.992331|18|126|551.28|5673.75
2022-01-20 03:58:01|54992715|54992975|2022-01-20 03:56:01|2022-01-20 03:58:01|1.35350000|1.34970000|240202.830688|110060.950386|134|127|177779.65|81453.65|-0.006542|-0.005691|2679.273388|4442.827384|37|69|1982.83|3287.2
2022-01-20 04:00:02|54992976|54993152|2022-01-20 03:58:02|2022-01-20 04:00:00|1.34980000|1.35110000|34164.869326|74447.316894|58|119|25276.5|55084.06|0.002196|0.001372|1357.138779|3082.783073|19|62|1004.08|2280.85
2022-01-20 04:02:01|54993153|54993369|2022-01-20 04:00:03|2022-01-20 04:02:00|1.35190000|1.34820000|102020.307977|35678.209314|109|108|75567.62|26421.82|-0.006308|-0.004939|1949.311026|3680.192589|39|66|1444.94|2724.94
2022-01-20 04:04:01|54993370|54993495|2022-01-20 04:02:01|2022-01-20 04:03:59|1.34820000|1.34970000|17663.249274|49401.129803|37|89|13094.53|36623.82|0.000005|0.006950|954.984809|3055.020012|16|48|707.86|2264.52
2022-01-20 04:06:02|54993496|54993671|2022-01-20 04:04:01|2022-01-20 04:06:01|1.34980000|1.34970000|43190.955552|42637.400143|71|105|31986.55|31581.64|0.000742|-0.002960|1383.603783|3071.152487|25|59|1024.92|2274.74
2022-01-20 04:08:02|54993672|54993907|2022-01-20 04:06:01|2022-01-20 04:07:57|1.34980000|1.35190000|43274.139628|152451.278205|65|171|32044.4|112769.69|0.011109|-0.003329|1052.391645|5374.293367|15|92|779.52|3978.48
2022-01-20 04:10:01|54993908|54994069|2022-01-20 04:08:02|2022-01-20 04:10:01|1.35210000|1.35110000|35974.522504|62607.93787|62|100|26610.49|46313.73|-0.000320|-0.003025|871.636115|1747.761587|22|51|644.87|1292.7
2022-01-20 04:12:02|54994070|54994225|2022-01-20 04:10:01|2022-01-20 04:11:57|1.35140000|1.35110000|38531.749481|53069.562082|52|104|28522.7|39277.36|-0.001475|0.000370|1686.525293|4454.696014|21|66|1248.42|3297.16
2022-01-20 04:14:01|54994226|54994533|2022-01-20 04:12:03|2022-01-20 04:14:00|1.35110000|1.34770000|633434.332027|81087.172406|190|118|470053.84|60121.46|-0.001766|-0.007130|2346.638545|3332.454065|38|55|1740.98|2470.94
2022-01-20 04:16:01|54994534|54994722|2022-01-20 04:14:02|2022-01-20 04:16:01|1.34780000|1.34480000|62849.232142|19352.516836|88|101|46722.53|14379.14|-0.007008|-0.006191|2042.41756|4532.214034|29|76|1518.44|3367.42
2022-01-20 04:18:01|54994723|54994887|2022-01-20 04:16:01|2022-01-20 04:18:00|1.34480000|1.34500000|33321.617682|37323.513999|50|115|24780.35|27752.14|-0.007433|0.008114|1451.613847|4889.674055|20|76|1079.47|3635.41
2022-01-20 04:20:02|54994888|54995024|2022-01-20 04:18:07|2022-01-20 04:19:59|1.34500000|1.34540000|15553.035436|70683.321084|39|98|11557.79|52525.98|0.001401|0.000466|1267.413647|3537.582791|15|56|942.05|2628.92
2022-01-20 04:22:01|54995025|54995245|2022-01-20 04:20:04|2022-01-20 04:21:56|1.34560000|1.34810000|28821.690658|209566.206555|54|167|21376.81|155513.75|0.014069|-0.004530|662.15912|5919.188912|18|75|491.71|4391.75
2022-01-20 04:24:01|54995246|54995354|2022-01-20 04:22:02|2022-01-20 04:23:56|1.34830000|1.34670000|28130.398327|20385.474991|44|65|20861.56|15116.72|-0.002344|-0.003900|378.146984|1929.78845|14|43|280.6|1430.99
2022-01-20 04:26:01|54995355|54995491|2022-01-20 04:23:59|2022-01-20 04:25:59|1.34690000|1.34790000|12126.322154|56604.847016|29|108|9001.87|42017.72|0.005943|-0.000000|1053.076652|3405.71348|13|64|781.74|2528.21
2022-01-20 04:28:02|54995492|54995727|2022-01-20 04:26:03|2022-01-20 04:27:58|1.34790000|1.35060000|150922.542258|177762.906345|94|142|111835.27|131727.11|0.011126|-0.000774|992.851326|2948.27029|20|57|736.15|2185.32
2022-01-20 04:30:01|54995728|54995866|2022-01-20 04:28:03|2022-01-20 04:30:01|1.35040000|1.34820000|27891.473044|45625.823121|43|96|20678.24|33838.44|-0.003704|-0.004042|923.768113|2932.263962|20|58|685.04|2173.86
2022-01-20 04:32:01|54995867|54996013|2022-01-20 04:30:02|2022-01-20 04:31:57|1.34810000|1.34600000|45505.713299|32318.869476|61|86|33789.28|23979.68|-0.008276|0.003860|1587.67395|2684.662752|24|53|1178.18|1991.89
2022-01-20 04:34:01|54996014|54996142|2022-01-20 04:31:57|2022-01-20 04:34:01|1.34620000|1.34980000|31148.976247|47601.578096|33|96|23125.43|35332.76|0.005243|0.006595|562.854033|2580.076998|14|49|417.52|1913.97
2022-01-20 04:36:02|54996143|54996438|2022-01-20 04:34:02|2022-01-20 04:36:01|1.35010000|1.35340000|64831.572655|371244.874403|88|208|47932.58|274463.05|0.006758|0.002256|1336.060531|4541.080537|23|84|987.94|3356.96
2022-01-20 04:38:02|54996439|54996693|2022-01-20 04:36:02|2022-01-20 04:38:01|1.35330000|1.35670000|60231.623866|190886.623779|68|187|44498.77|140961.8|0.012531|-0.002351|704.413966|3581.996608|21|82|520.61|2644.95
2022-01-20 04:40:02|54996694|54996972|2022-01-20 04:38:02|2022-01-20 04:39:52|1.35660000|1.35720000|76237.176815|95888.462655|90|189|56211.68|70678.24|0.005267|-0.003680|893.909204|4907.512105|17|97|658.59|3616.6
2022-01-20 04:42:01|54996973|54997215|2022-01-20 04:39:57|2022-01-20 04:41:56|1.35710000|1.35480000|84150.621521|154681.343234|76|167|62023.01|113940.73|-0.003858|-0.004212|1017.232033|4157.147975|15|83|749.55|3062.47
2022-01-20 04:44:01|54997216|54997499|2022-01-20 04:41:57|2022-01-20 04:44:00|1.35490000|1.35790000|91851.580733|116032.164659|95|189|67673|85469.24|0.006741|-0.000414|1871.448314|4978.068411|27|98|1378.84|3665.16
2022-01-20 04:46:01|54997500|54997736|2022-01-20 04:44:01|2022-01-20 04:46:00|1.35800000|1.35410000|181754.338727|95823.087241|124|113|133974.36|70610.85|-0.002618|-0.006891|2469.874343|2355.926774|32|52|1821.4|1737.05
2022-01-20 04:48:01|54997737|54997900|2022-01-20 04:46:01|2022-01-20 04:47:53|1.35410000|1.35490000|25613.660508|42788.656349|42|122|18913.98|31588.86|0.000437|0.003041|833.257856|2998.055644|20|75|615.29|2213.41
2022-01-20 04:50:02|54997901|54998151|2022-01-20 04:48:03|2022-01-20 04:50:01|1.35440000|1.35520000|154518.682455|106812.908979|119|132|114109.41|78833.35|0.004140|-0.001773|1426.533793|2741.157171|26|53|1053.43|2023.55
2022-01-20 04:52:01|54998152|54998361|2022-01-20 04:50:03|2022-01-20 04:51:59|1.35550000|1.35680000|49218.694481|98729.266936|70|140|36290.7|72782.9|0.000924|0.002152|674.072008|3262.191822|18|65|497.09|2405.17
2022-01-20 04:54:02|54998362|54998572|2022-01-20 04:52:00|2022-01-20 04:54:00|1.35690000|1.35790000|63868.707482|61006.875738|68|143|47013.8|44902.93|-0.002623|0.005259|853.790672|4375.476378|17|83|628.65|3220.38
2022-01-20 04:56:01|54998573|54998731|2022-01-20 04:54:02|2022-01-20 04:56:00|1.35790000|1.35670000|58398.566781|88184.726184|57|102|43011.89|64902.86|0.002715|-0.007361|774.174723|2815.925418|12|54|569.98|2073.47
2022-01-20 04:58:02|54998732|54998867|2022-01-20 04:56:04|2022-01-20 04:58:01|1.35710000|1.35520000|44217.879573|26841.476146|50|86|32621.82|19808.52|-0.011061|-0.001579|1130.727965|2542.994493|21|59|834.32|1875.69
2022-01-20 05:00:03|54998868|54999250|2022-01-20 04:58:03|2022-01-20 05:00:03|1.35530000|1.35010000|244567.054496|182045.699096|198|185|180953.88|134679.79|-0.004075|-0.005795|3307.220406|4575.335626|50|66|2446.58|3385.02
2022-01-20 05:02:01|54999251|54999540|2022-01-20 05:00:05|2022-01-20 05:02:01|1.35030000|1.34920000|166021.341642|143897.828756|122|168|123042.87|106606.8|0.001798|-0.005111|2606.396092|4957.731931|35|79|1931.93|3672.94
2022-01-20 05:04:01|54999541|54999750|2022-01-20 05:02:02|2022-01-20 05:04:01|1.34930000|1.34850000|57272.863444|107499.884904|76|134|42470.13|79679.05|0.002581|-0.005799|1519.660863|4032.061243|24|69|1126.67|2988.98
2022-01-20 05:06:02|54999751|54999902|2022-01-20 05:04:04|2022-01-20 05:06:01|1.34900000|1.34870000|117521.532004|68693.275344|67|85|87179.55|50925.41|0.000006|-0.002781|1144.110813|1920.864615|17|46|848.54|1424.43
2022-01-20 05:08:01|54999903|55000035|2022-01-20 05:06:03|2022-01-20 05:08:01|1.34870000|1.34790000|47065.37412|30331.370967|61|72|34905.37|22484.82|0.000931|-0.004361|1935.546101|1975.785811|22|45|1435.39|1464.92
2022-01-20 05:10:02|55000036|55000211|2022-01-20 05:08:02|2022-01-20 05:10:02|1.34830000|1.35060000|32448.368176|69744.651027|43|133|24046.67|51691.97|0.001689|0.005726|833.962091|4461.397592|14|78|617.95|3306.56
2022-01-20 05:12:01|55000212|55000442|2022-01-20 05:10:02|2022-01-20 05:12:00|1.35070000|1.34860000|90085.374494|62659.431799|120|111|66766.9|46407.23|-0.001271|-0.004235|2591.856254|2486.471858|29|55|1919.41|1843.1
2022-01-20 05:14:01|55000443|55000627|2022-01-20 05:12:02|2022-01-20 05:13:58|1.34870000|1.34730000|119571.713091|61174.344634|84|101|88742.77|45369.39|-0.003297|-0.003293|1208.078304|3030.839731|21|56|896.49|2248.44
2022-01-20 05:16:02|55000628|55000741|2022-01-20 05:14:05|2022-01-20 05:16:01|1.34710000|1.34810000|12608.33544|47701.277497|34|80|9362.42|35420.49|-0.003247|0.008817|1315.966123|2314.9387|15|46|976.92|1718.48
2022-01-20 05:18:01|55000742|55000885|2022-01-20 05:16:04|2022-01-20 05:18:00|1.34820000|1.34920000|28338.686919|68725.946402|50|94|21005.61|50929.84|-0.000985|0.004450|1506.032056|1389.637846|18|44|1116.33|1029.99
2022-01-20 05:20:01|55000886|55000999|2022-01-20 05:18:02|2022-01-20 05:19:56|1.34910000|1.34950000|8491.118679|55854.705722|28|86|6292|41381.79|-0.000987|0.003180|735.391983|2132.197438|16|51|545.02|1579.45
2022-01-20 05:22:02|55001000|55001260|2022-01-20 05:19:57|2022-01-20 05:21:58|1.34960000|1.34600000|92430.840117|176250.152722|109|152|68620.3|130880.72|-0.002470|-0.005770|1471.892713|3504.534245|28|72|1092.75|2601.85
2022-01-20 05:24:01|55001261|55001600|2022-01-20 05:22:02|2022-01-20 05:24:01|1.34580000|1.34320000|120299.470364|271060.200015|144|196|89474.88|201409.4|-0.000195|-0.004190|3512.93452|4240.923557|53|67|2612.49|3152.15
2022-01-20 05:26:01|55001601|55002039|2022-01-20 05:24:02|2022-01-20 05:26:01|1.34300000|1.34190000|354562.621199|261108.319784|230|209|264153.86|194621.69|-0.000543|-0.002658|2342.479596|3351.582558|61|72|1745.2|2496.75
2022-01-20 05:28:01|55002040|55002176|2022-01-20 05:26:01|2022-01-20 05:28:01|1.34180000|1.34210000|38532.342927|82413.49883|42|95|28727.25|61426.28|0.001322|-0.000001|1203.096834|2389.419038|17|41|896.81|1780.54
2022-01-20 05:30:02|55002177|55002330|2022-01-20 05:28:03|2022-01-20 05:30:00|1.34230000|1.34120000|52721.843631|29740.779216|73|81|39307.4|22167.39|-0.007453|0.003732|1507.609525|2427.919127|27|55|1124.11|1809.83
2022-01-20 05:32:02|55002331|55002468|2022-01-20 05:30:02|2022-01-20 05:32:01|1.34130000|1.34340000|41759.602722|100087.525781|52|86|31109.66|74595.36|0.000360|0.007097|1142.508764|2025.82863|20|38|851.08|1509.09
2022-01-20 05:34:02|55002469|55002612|2022-01-20 05:32:02|2022-01-20 05:34:02|1.34340000|1.34320000|46202.939457|52822.894237|58|86|34394.43|39305.64|-0.005873|0.004309|1006.138291|2490.067713|16|47|749.02|1852.99
2022-01-20 05:36:02|55002613|55002758|2022-01-20 05:34:03|2022-01-20 05:36:01|1.34330000|1.34430000|37688.319187|22923.520943|65|81|28036.5|17051.35|0.011380|-0.006997|2817.56473|2459.840443|30|56|2095.92|1829.51
2022-01-20 05:38:01|55002759|55002899|2022-01-20 05:36:03|2022-01-20 05:37:58|1.34450000|1.34500000|49415.02112|51202.549767|51|90|36744.04|38077.87|-0.000462|0.002976|1382.227536|2587.990899|19|54|1028.17|1924.1
2022-01-20 05:40:02|55002900|55003052|2022-01-20 05:38:02|2022-01-20 05:40:02|1.34490000|1.34470000|18837.820837|112313.496385|39|114|14005.41|83502.68|0.002740|-0.003909|2259.873803|3492.320995|22|66|1680.06|2596.1
2022-01-20 05:42:01|55003053|55003214|2022-01-20 05:40:04|2022-01-20 05:41:58|1.34460000|1.34540000|24728.517383|66946.515518|47|115|18397.64|49790.85|0.001942|0.000678|2092.287283|3444.153759|24|68|1556.6|2562.47
2022-01-20 05:44:01|55003215|55003310|2022-01-20 05:42:04|2022-01-20 05:43:59|1.34560000|1.34680000|16413.373515|15674.766334|30|66|12185.05|11639.18|0.002290|0.005717|932.002384|2305.814291|13|51|691.96|1712.33
2022-01-20 05:46:01|55003311|55003452|2022-01-20 05:44:00|2022-01-20 05:46:01|1.34680000|1.34540000|66823.279952|21976.359886|61|81|49629.73|16317.86|-0.000779|-0.004456|1786.16253|2423.943726|15|49|1326.19|1799.77
2022-01-20 05:48:02|55003453|55003580|2022-01-20 05:46:02|2022-01-20 05:47:58|1.34530000|1.34630000|31768.265889|46792.905831|39|89|23618.13|34777.92|0.002322|0.002625|756.752008|2599.814846|14|54|562.34|1932.08
2022-01-20 05:50:02|55003581|55004285|2022-01-20 05:48:01|2022-01-20 05:50:01|1.34620000|1.35540000|595752.719122|536032.599806|282|423|440815.2|395989.95|0.008067|0.000800|4939.388928|6352.354124|62|145|3648.36|4691.08
2022-01-20 05:52:01|55004286|55005091|2022-01-20 05:50:03|2022-01-20 05:51:56|1.35560000|1.36250000|392234.756771|544021.26039|342|464|289195.72|400903.33|0.005260|0.001298|5652.233695|7221.504164|60|142|4163.19|5319.65
2022-01-20 05:54:01|55005092|55005941|2022-01-20 05:51:58|2022-01-20 05:54:01|1.36240000|1.36440000|416229.971767|480095.356436|314|536|304954.44|351411.47|0.010782|-0.008391|6752.110109|13265.387235|93|275|4944.43|9711.05
2022-01-20 05:56:01|55005942|55006343|2022-01-20 05:54:01|2022-01-20 05:56:01|1.36440000|1.36300000|175421.181896|354820.007863|175|227|128579.29|259937.04|-0.002438|-0.000185|2285.507354|4103.383028|37|61|1674.89|3006.84
2022-01-20 05:58:02|55006344|55006569|2022-01-20 05:56:04|2022-01-20 05:58:01|1.36230000|1.36270000|100159.299054|123373.721382|92|134|73633.12|90636.16|-0.003265|0.004359|1603.266048|3356.568536|21|50|1178.07|2466.04
2022-01-20 06:00:01|55006570|55006731|2022-01-20 05:58:03|2022-01-20 06:00:01|1.36270000|1.35970000|47426.423767|66741.427905|67|95|34844.12|49032.82|-0.003087|-0.008979|1576.110654|2907.635536|22|44|1158.18|2135.79
2022-01-20 06:02:02|55006732|55007246|2022-01-20 06:00:01|2022-01-20 06:02:01|1.35970000|1.36320000|184420.180356|418242.736306|217|298|135449.27|306954.99|0.000265|0.005313|4264.069801|5073.858793|44|70|3130.11|3722.22
2022-01-20 06:04:01|55007247|55007448|2022-01-20 06:02:02|2022-01-20 06:03:58|1.36350000|1.36470000|57873.374485|59695.44824|79|123|42441.36|43783.77|0.008808|-0.002795|912.55612|3756.436061|19|62|669.08|2754.41
2022-01-20 06:06:01|55007449|55007608|2022-01-20 06:04:02|2022-01-20 06:06:01|1.36460000|1.36620000|39947.230179|60555.22356|49|111|29268.61|44355.51|0.014673|-0.008245|737.690648|4267.000385|13|62|540.65|3127.35
2022-01-20 06:08:01|55007609|55007993|2022-01-20 06:06:03|2022-01-20 06:08:01|1.36700000|1.36790000|109922.311375|277286.422296|137|248|80251.94|202506.3|0.003483|-0.001907|3044.827591|3903.440462|42|89|2223.02|2849.73
2022-01-20 06:10:03|55007994|55008174|2022-01-20 06:08:02|2022-01-20 06:10:02|1.36760000|1.36690000|48974.008342|60851.589162|70|111|35845.56|44506.78|0.000003|-0.002043|1143.938129|2643.079321|22|49|837.18|1933.4
2022-01-20 06:12:01|55008175|55008425|2022-01-20 06:10:03|2022-01-20 06:11:59|1.36700000|1.36570000|108824.183037|163099.771744|105|146|79540.76|119206.62|0.001226|-0.004537|2318.319844|2936.339136|26|52|1694.77|2146.91
2022-01-20 06:14:02|55008426|55008609|2022-01-20 06:12:03|2022-01-20 06:13:59|1.36610000|1.36690000|44301.654193|137372.92666|53|131|32395.18|100458.01|0.004888|-0.001627|249.630692|2615.649226|8|49|182.57|1912.76
2022-01-20 06:16:02|55008610|55008762|2022-01-20 06:14:04|2022-01-20 06:15:57|1.36730000|1.36370000|75621.039589|34221.232589|79|74|55386.82|25060.78|-0.005791|-0.004460|682.009787|2839.95684|24|44|499.18|2077.92
2022-01-20 06:18:01|55008763|55008934|2022-01-20 06:16:02|2022-01-20 06:18:01|1.36380000|1.36510000|56592.262357|103607.354189|66|106|41487.55|75944.57|0.003088|-0.001541|1052.411103|1422.876114|17|34|771.41|1042.75
2022-01-20 06:20:01|55008935|55009201|2022-01-20 06:18:02|2022-01-20 06:20:00|1.36540000|1.36400000|124350.624881|189977.776848|118|149|91104.09|139084.81|0.005200|-0.008788|2324.85056|4495.822094|29|61|1703.05|3292.73
2022-01-20 06:22:01|55009202|55009341|2022-01-20 06:20:02|2022-01-20 06:21:59|1.36410000|1.36550000|41227.109936|62426.598915|42|98|30221.28|45753.52|0.006474|-0.000432|810.493886|2698.016637|10|52|594.15|1977.68
2022-01-20 06:24:01|55009342|55009603|2022-01-20 06:22:03|2022-01-20 06:24:01|1.36560000|1.36820000|61918.034807|213251.104203|72|190|45221.55|155814.15|0.004589|0.003346|1529.229958|4613.055402|15|78|1116.64|3371.62
2022-01-20 06:26:01|55009604|55010200|2022-01-20 06:24:01|2022-01-20 06:26:00|1.36830000|1.37120000|235700.914579|807576.754826|201|396|172028.34|589238.05|-0.011740|0.015406|4174.669626|7242.945148|62|160|3044.11|5281.86
2022-01-20 06:28:01|55010201|55010358|2022-01-20 06:26:01|2022-01-20 06:27:58|1.37140000|1.37000000|70965.536587|65190.714101|69|89|51793.95|47570.18|-0.007002|0.003796|1172.065845|1658.488508|18|46|855.44|1210.36
2022-01-20 06:30:01|55010359|55010580|2022-01-20 06:28:01|2022-01-20 06:30:01|1.36990000|1.36990000|60910.927491|150591.402259|71|151|44436.49|109817.81|-0.000631|0.000664|1110.152722|4187.263998|15|66|810.42|3055.21
2022-01-20 06:32:01|55010581|55010862|2022-01-20 06:30:03|2022-01-20 06:31:57|1.36950000|1.36700000|116583.543006|264483.496798|109|173|85262.57|193297.84|-0.000537|-0.006002|1482.323853|3937.298091|25|68|1084.03|2877.94
2022-01-20 06:34:02|55010863|55011007|2022-01-20 06:32:03|2022-01-20 06:33:58|1.36690000|1.36600000|46890.725806|54613.287294|51|94|34328.67|39971.35|-0.005390|0.001832|553.002528|2608.012096|12|58|404.92|1908.98
2022-01-20 06:36:01|55011008|55011136|2022-01-20 06:34:06|2022-01-20 06:35:56|1.36640000|1.36520000|137421.126368|34210.209874|57|72|100589.54|25051.5|-0.004572|-0.001831|622.260273|1983.819861|17|44|455.54|1452.51
2022-01-20 06:38:01|55011137|55011324|2022-01-20 06:36:02|2022-01-20 06:38:00|1.36510000|1.36700000|34200.709264|100495.828225|62|126|25011.6|73497.28|0.008420|-0.001827|2022.398803|2821.110673|27|53|1479.08|2063.03
2022-01-20 06:40:01|55011325|55011488|2022-01-20 06:38:02|2022-01-20 06:40:01|1.36680000|1.36510000|260144.14115|42897.935071|87|77|190451.37|31427.47|0.000387|-0.006932|1603.24907|1257.024504|25|37|1174.08|920.95
2022-01-20 06:42:01|55011489|55011766|2022-01-20 06:40:03|2022-01-20 06:42:01|1.36520000|1.36260000|191659.39716|71771.77077|163|115|140652.27|52674.83|0.001697|-0.012126|1751.159164|2558.625137|31|51|1285.11|1877.72
2022-01-20 06:44:01|55011767|55011975|2022-01-20 06:42:01|2022-01-20 06:44:01|1.36240000|1.36190000|68145.457394|146685.435313|82|127|50041.36|107692.36|0.003677|-0.006672|2130.846988|2410.71141|29|59|1564.88|1770.14
2022-01-20 06:46:01|55011976|55012167|2022-01-20 06:44:01|2022-01-20 06:46:01|1.36190000|1.36390000|36450.73031|78658.83594|59|133|26744.24|57708.3|0.009500|0.000003|1214.797483|3205.761744|21|59|891.45|2351.67
2022-01-20 06:48:01|55012168|55012360|2022-01-20 06:46:03|2022-01-20 06:47:59|1.36360000|1.36060000|145025.638657|43044.458657|120|73|106405.38|31579.14|-0.004769|-0.007692|1982.319606|2070.268984|29|39|1454.52|1518.52
2022-01-20 06:50:02|55012361|55012487|2022-01-20 06:48:02|2022-01-20 06:50:01|1.36040000|1.36040000|20387.558291|131876.949751|27|100|14985.25|96915.31|0.002631|-0.001572|563.947392|1872.692124|8|40|414.4|1375.92
2022-01-20 06:52:01|55012488|55012640|2022-01-20 06:50:03|2022-01-20 06:52:00|1.36050000|1.36280000|18370.164526|114046.803746|36|117|13478.11|83713.5|0.014199|-0.003139|877.27761|2159.967072|15|37|643.92|1586.13
2022-01-20 06:54:02|55012641|55012792|2022-01-20 06:52:02|2022-01-20 06:54:00|1.36270000|1.36290000|29908.779885|67722.832618|40|112|21940.38|49677.9|-0.004396|0.005380|746.117995|3065.621309|15|68|547.34|2248.09
2022-01-20 06:56:01|55012793|55012922|2022-01-20 06:54:02|2022-01-20 06:55:55|1.36300000|1.36170000|58805.987209|15085.737017|52|78|43172.28|11077.27|-0.002822|-0.004885|1323.148634|3184.806677|17|61|971.58|2338.28
2022-01-20 06:58:02|55012923|55013092|2022-01-20 06:55:59|2022-01-20 06:58:01|1.36230000|1.36170000|58945.345609|60707.773232|74|96|43271.35|44539.48|0.000004|-0.003300|968.7725|1791.231385|26|41|710.71|1314.63
2022-01-20 07:00:03|55013093|55013199|2022-01-20 06:58:03|2022-01-20 06:59:57|1.36130000|1.36230000|11858.899615|73170.210884|24|83|8709.22|53724.11|0.000920|0.007346|447.427891|2181.854957|11|35|328.56|1602
2022-01-20 07:02:02|55013200|55013374|2022-01-20 07:00:03|2022-01-20 07:01:57|1.36200000|1.35930000|85105.79337|29363.439086|99|76|62555.3|21586.91|-0.000919|-0.007345|2180.952066|2688.693714|43|40|1603.68|1977
2022-01-20 07:04:02|55013375|55013655|2022-01-20 07:02:00|2022-01-20 07:04:01|1.35950000|1.35600000|172688.498241|73575.799539|165|116|127243.7|54185.21|-0.005645|-0.002945|3291.470117|4821.1761|51|63|2425.24|3552.35
2022-01-20 07:06:01|55013656|55013845|2022-01-20 07:04:03|2022-01-20 07:06:01|1.35600000|1.35700000|103855.530226|116387.412655|58|132|76538.03|85806.73|0.007725|-0.004422|852.315855|3552.384934|14|56|628.39|2618.97
2022-01-20 07:08:01|55013846|55013963|2022-01-20 07:06:01|2022-01-20 07:08:00|1.35710000|1.35840000|9908.183437|39762.421862|27|91|7303.78|29292.63|0.010529|-0.004212|847.580136|2257.874356|15|52|624.74|1663.55
2022-01-20 07:10:01|55013964|55014079|2022-01-20 07:08:02|2022-01-20 07:10:01|1.35860000|1.35970000|27646.975332|48858.455628|35|81|20341.6|35944.82|-0.001131|0.005095|741.671103|2217.755709|11|48|545.73|1631.73
2022-01-20 07:12:01|55014080|55014278|2022-01-20 07:10:02|2022-01-20 07:11:59|1.36010000|1.36140000|67321.815935|74409.734808|69|130|49459.7|54645.84|0.010608|-0.006112|1290.184676|3204.033863|20|62|947.16|2353.34
2022-01-20 07:14:02|55014279|55014433|2022-01-20 07:12:02|2022-01-20 07:14:01|1.36120000|1.36330000|66587.873317|60946.42038|70|85|48844.86|44711.06|0.011594|-0.002446|1422.700406|1209.884449|27|36|1044.03|887.88
2022-01-20 07:16:02|55014434|55014600|2022-01-20 07:14:04|2022-01-20 07:16:00|1.36340000|1.36330000|54568.032945|97359.23815|62|105|40003.55|71364.1|0.002340|-0.002333|1385.314716|3262.004306|15|54|1015.51|2391.05
2022-01-20 07:18:01|55014601|55014704|2022-01-20 07:16:02|2022-01-20 07:17:54|1.36340000|1.36350000|14839.052638|23906.964833|33|71|10877.35|17528.42|0.005760|-0.005231|676.824783|2038.570495|14|44|496.28|1494.64
2022-01-20 07:20:02|55014705|55014829|2022-01-20 07:18:05|2022-01-20 07:20:01|1.36310000|1.36100000|45025.636495|28571.71117|44|81|33059.11|20972.74|-0.003209|-0.004749|927.212869|3900.439577|15|51|680.84|2863.27
2022-01-20 07:22:01|55014830|55014953|2022-01-20 07:20:03|2022-01-20 07:21:58|1.36140000|1.36090000|42965.70878|57024.136381|50|74|31585.09|41908.7|-0.006825|-0.000488|609.937019|1609.532049|13|35|448.33|1183.09
2022-01-20 07:24:02|55014954|55015100|2022-01-20 07:21:58|2022-01-20 07:24:01|1.36120000|1.35900000|21535.810413|29804.255608|58|89|15839.04|21915.81|-0.005514|-0.009048|892.04341|1605.914382|16|50|656.22|1181.14
2022-01-20 07:26:01|55015101|55015267|2022-01-20 07:24:02|2022-01-20 07:25:59|1.35930000|1.36040000|28627.745465|165551.654634|37|130|21043.67|121655.04|0.008409|-0.002622|243.691084|2545.27026|8|41|179.18|1871.39
2022-01-20 07:28:02|55015268|55015411|2022-01-20 07:26:04|2022-01-20 07:28:01|1.36040000|1.35770000|43632.99879|59680.251701|71|73|32107.97|43905.48|-0.000456|-0.012115|1380.955966|2350.001568|30|35|1016.52|1728.92
2022-01-20 07:30:02|55015412|55015537|2022-01-20 07:28:03|2022-01-20 07:30:01|1.35770000|1.35900000|25976.840823|55675.658627|38|88|19129.83|40991.67|0.001578|0.005665|789.148363|2696.288541|11|36|581.1|1985.52
2022-01-20 07:32:01|55015538|55015678|2022-01-20 07:30:03|2022-01-20 07:31:58|1.35880000|1.35950000|47245.182856|50078.003419|43|98|34761.98|36840.34|0.000003|0.005519|421.262426|2547.369265|11|56|309.92|1874.05
2022-01-20 07:34:02|55015679|55015835|2022-01-20 07:32:01|2022-01-20 07:33:58|1.35950000|1.35680000|201599.291679|24594.668465|96|61|148421.42|18111.97|-0.003898|-0.009961|2331.698289|1373.641289|26|32|1717.32|1011.68
2022-01-20 07:36:01|55015836|55015987|2022-01-20 07:34:02|2022-01-20 07:36:01|1.35700000|1.35790000|28577.229646|54874.335119|56|96|21049.23|40417.24|0.001163|0.003279|934.490147|2719.299205|16|44|688.52|2003.28
2022-01-20 07:38:02|55015988|55016200|2022-01-20 07:36:06|2022-01-20 07:38:02|1.35780000|1.36190000|57312.18891|130144.178219|66|147|42131.76|95690.64|0.016648|-0.000770|1567.069883|3386.0791|20|66|1152.3|2490.31
2022-01-20 07:40:01|55016201|55016270|2022-01-20 07:38:06|2022-01-20 07:40:01|1.36180000|1.36180000|14367.423515|11844.396406|27|43|10552.69|8699.38|-0.001334|0.001227|190.727095|1108.527382|9|29|140.11|814.25
2022-01-20 07:42:01|55016271|55016515|2022-01-20 07:40:03|2022-01-20 07:42:00|1.36220000|1.36630000|63299.218168|74729.080337|82|163|46338.06|54739.36|0.009971|0.002645|1371.948061|4161.75117|21|99|1005.15|3046.87
2022-01-20 07:44:02|55016516|55016644|2022-01-20 07:42:01|2022-01-20 07:43:58|1.36620000|1.36690000|52160.554337|42047.969429|56|73|38165.41|30756.87|0.004531|-0.002084|965.240529|1705.042254|18|30|706.08|1246.6
2022-01-20 07:46:01|55016645|55016846|2022-01-20 07:43:58|2022-01-20 07:45:57|1.36680000|1.36320000|136322.992815|45467.745447|109|93|99827.15|33264.9|-0.003907|-0.004389|1288.305608|2133.361637|23|41|943.05|1561.27
2022-01-20 07:48:01|55016847|55017028|2022-01-20 07:46:01|2022-01-20 07:47:56|1.36330000|1.36470000|51908.462859|79934.333764|79|103|38055.42|58596.49|0.010087|-0.005497|2293.927507|2431.298177|32|50|1681.79|1782.31
2022-01-20 07:50:02|55017029|55017126|2022-01-20 07:48:02|2022-01-20 07:50:01|1.36420000|1.36450000|18882.806795|24031.311348|26|72|13846.24|17619.2|0.003336|-0.001332|346.088044|2293.551998|11|45|253.75|1681.53
2022-01-20 07:52:01|55017127|55017246|2022-01-20 07:50:02|2022-01-20 07:51:55|1.36420000|1.36250000|26460.258336|26395.244193|42|78|19413.86|19361.98|-0.007898|-0.002617|1307.953836|2893.964852|20|51|959.64|2123.4
2022-01-20 07:54:01|55017247|55017398|2022-01-20 07:52:07|2022-01-20 07:53:59|1.36190000|1.36280000|31506.024474|102785.053801|59|93|23128.6|75454.91|0.013555|-0.004283|854.772505|2371.609459|19|37|627.72|1740.59
2022-01-20 07:56:01|55017399|55017532|2022-01-20 07:54:01|2022-01-20 07:56:00|1.36250000|1.36310000|40699.084907|38206.251069|55|79|29884.28|28046.35|0.007913|-0.005767|779.037318|1756.4331|14|42|571.87|1289.17
2022-01-20 07:58:02|55017533|55017676|2022-01-20 07:56:04|2022-01-20 07:58:00|1.36280000|1.36420000|35845.630467|40968.440929|59|85|26281.06|30034.51|0.000440|0.005608|1409.755199|2254.204226|20|42|1033.42|1652.67
2022-01-20 08:00:01|55017677|55017803|2022-01-20 07:58:04|2022-01-20 08:00:01|1.36410000|1.36520000|48310.056038|78923.384131|43|84|35397.89|57839.78|0.009777|-0.004397|460.615973|1678.067022|4|38|337.58|1229.42
2022-01-20 08:02:02|55017804|55018124|2022-01-20 08:00:04|2022-01-20 08:02:01|1.36540000|1.36150000|244413.296901|83882.073977|194|127|179211.3|61483|-0.000207|-0.007533|3704.317554|2346.096339|51|54|2715.67|1719.22
2022-01-20 08:04:01|55018125|55018345|2022-01-20 08:02:03|2022-01-20 08:04:01|1.36160000|1.35960000|84014.928059|72201.272745|104|117|61770.41|53076.57|-0.007623|0.000275|1638.126271|2906.104267|47|65|1204.16|2135.85
2022-01-20 08:06:01|55018346|55018551|2022-01-20 08:04:01|2022-01-20 08:05:58|1.35970000|1.36110000|55040.97248|102177.87933|93|113|40491.13|75165.74|0.002948|0.001105|1893.43822|2087.058549|36|39|1393.68|1535.27
2022-01-20 08:08:02|55018552|55018706|2022-01-20 08:06:03|2022-01-20 08:08:01|1.36070000|1.36030000|48555.020622|62411.783489|59|96|35707.12|45879.51|0.004090|-0.006571|655.032803|2069.852117|11|41|481.52|1521.44
2022-01-20 08:10:04|55018707|55018821|2022-01-20 08:08:02|2022-01-20 08:10:04|1.36040000|1.36390000|9227.078126|52812.949069|19|96|6776.65|38780.15|0.031223|-0.003671|693.571885|2205.992143|9|56|509.45|1619
2022-01-20 08:12:02|55018822|55018950|2022-01-20 08:10:06|2022-01-20 08:11:54|1.36370000|1.36300000|29221.08832|42211.124436|45|84|21448.12|30979.32|-0.001723|-0.002037|578.797662|2039.708766|14|39|424.85|1496.71
2022-01-20 08:14:01|55018951|55019130|2022-01-20 08:12:05|2022-01-20 08:14:01|1.36250000|1.36510000|29474.545456|159679.993253|44|136|21596.87|116987.05|0.009651|-0.000361|557.24257|4426.223391|14|62|408.39|3244.22
2022-01-20 08:16:02|55019131|55019261|2022-01-20 08:14:02|2022-01-20 08:16:00|1.36500000|1.36500000|45965.620838|72401.592689|49|82|33703.08|53071.33|0.006898|-0.005168|947.52877|3529.073486|18|38|694.59|2586.84
2022-01-20 08:18:01|55019262|55019391|2022-01-20 08:16:02|2022-01-20 08:18:00|1.36520000|1.36210000|58203.417979|52216.4353|61|69|42698.52|38294.82|-0.006030|-0.006520|1201.282909|1246.644806|18|25|881.05|914.47
2022-01-20 08:20:01|55019392|55019598|2022-01-20 08:18:01|2022-01-20 08:20:00|1.36170000|1.36290000|60017.348152|126350.623727|74|133|44048.79|92686.83|0.003010|0.000958|987.862643|1980.658247|16|43|724.99|1453.29
2022-01-20 08:22:01|55019599|55019722|2022-01-20 08:20:02|2022-01-20 08:21:52|1.36280000|1.36400000|25756.41861|64291.636621|47|77|18883.99|47137.16|0.006846|0.000493|1325.271884|1403.078924|20|31|971.69|1028.68
2022-01-20 08:24:01|55019723|55019922|2022-01-20 08:22:02|2022-01-20 08:24:00|1.36350000|1.35940000|116426.799301|45676.792577|123|77|85533.68|33561.9|0.004155|-0.016521|2523.555668|1454.409003|31|27|1853.87|1068.67
2022-01-20 08:26:02|55019923|55020056|2022-01-20 08:24:02|2022-01-20 08:25:58|1.35980000|1.35800000|57396.261445|50207.421123|64|70|42218.38|36931.37|-0.000733|-0.005030|2367.15147|2375.34975|26|43|1741.43|1746.93
2022-01-20 08:28:01|55020057|55020196|2022-01-20 08:26:04|2022-01-20 08:28:01|1.35770000|1.35860000|64425.561378|53840.684535|68|72|47426.43|39633.77|0.004913|-0.001227|1784.948103|2055.613123|24|36|1314.31|1513.15
2022-01-20 08:30:01|55020197|55020320|2022-01-20 08:28:01|2022-01-20 08:30:01|1.35850000|1.35910000|25060.44594|66126.96975|49|75|18438.1|48646.7|0.006870|-0.000484|1016.795394|1687.924667|20|42|747.97|1242
2022-01-20 08:32:01|55020321|55020469|2022-01-20 08:30:04|2022-01-20 08:32:00|1.35910000|1.35620000|63771.152114|36348.366113|83|66|47012.94|26802.46|0.001408|-0.009117|1794.558424|1900.291904|45|35|1322.88|1400.97
2022-01-20 08:34:01|55020470|55020757|2022-01-20 08:32:03|2022-01-20 08:33:59|1.35650000|1.35240000|297580.63379|411116.286375|192|96|219854.43|304028.76|0.003021|-0.017094|3007.217205|2027.363675|80|31|2220.08|1497.6
2022-01-20 08:36:01|55020758|55021045|2022-01-20 08:34:02|2022-01-20 08:36:01|1.35270000|1.35150000|97570.870968|152692.924696|150|138|72176.4|112936.6|0.000439|-0.002828|2655.518893|3038.782351|58|50|1965.08|2247.97
2022-01-20 08:38:01|55021046|55021196|2022-01-20 08:36:01|2022-01-20 08:37:56|1.35150000|1.35480000|15657.105991|134578.360805|39|112|11560.39|99364.86|0.015654|-0.000866|2026.354981|2356.094066|21|58|1496.75|1740.38
2022-01-20 08:40:03|55021197|55021272|2022-01-20 08:38:02|2022-01-20 08:40:03|1.35530000|1.35240000|48902.851965|9150.128018|42|34|36125.62|6760.03|-0.005270|-0.013710|1374.354978|1186.292583|18|23|1015.26|876.03
2022-01-20 08:42:01|55021273|55021502|2022-01-20 08:40:04|2022-01-20 08:42:00|1.35220000|1.34910000|104975.783374|63159.181965|147|83|77729.43|46745.85|-0.000336|-0.012448|2038.922397|1515.77565|60|39|1510.25|1122.01
2022-01-20 08:44:01|55021503|55021739|2022-01-20 08:42:01|2022-01-20 08:44:01|1.34900000|1.34830000|48779.56816|105458.183896|110|127|36162.86|78179.35|-0.000319|-0.001932|1641.647657|2607.058373|52|51|1217.49|1932.03
2022-01-20 08:46:01|55021740|55021890|2022-01-20 08:44:03|2022-01-20 08:46:00|1.34830000|1.34810000|35869.639125|69861.036998|76|75|26617.12|51838.97|0.008912|-0.010153|1582.002312|2012.04724|34|35|1174.06|1492.72
2022-01-20 08:48:02|55021891|55022089|2022-01-20 08:46:04|2022-01-20 08:48:01|1.34830000|1.34720000|57444.067054|74804.90037|107|92|42671.15|55557.56|-0.002372|-0.001184|2332.630508|2070.989831|55|36|1732.78|1538.14
2022-01-20 08:50:02|55022090|55022215|2022-01-20 08:48:02|2022-01-20 08:50:01|1.34750000|1.34950000|45925.150182|60931.086468|60|66|34064.02|45199.64|0.011348|-0.000930|650.377735|1264.167036|12|28|482.36|937.58
2022-01-20 08:52:02|55022216|55022311|2022-01-20 08:50:06|2022-01-20 08:52:00|1.34920000|1.34650000|27328.131764|37376.282045|51|45|20271.46|27710.71|-0.006248|-0.004076|1319.404658|577.964708|27|25|978.27|428.73
2022-01-20 08:54:01|55022312|55022429|2022-01-20 08:52:04|2022-01-20 08:54:01|1.34650000|1.34810000|49313.485037|35250.24682|53|65|36570|26150.44|0.008048|0.002474|753.093335|1569.980398|15|33|558.47|1164.03
2022-01-20 08:56:02|55022430|55022521|2022-01-20 08:54:03|2022-01-20 08:55:53|1.34810000|1.34810000|20249.382177|62843.825108|30|62|15010.56|46611.41|0.003705|-0.005924|799.397817|1411.931837|12|31|592.81|1047.17
2022-01-20 08:58:02|55022522|55022690|2022-01-20 08:56:02|2022-01-20 08:57:55|1.34810000|1.34820000|33397.214177|73307.937117|88|81|24775.38|54376.17|0.000825|-0.000435|1464.007489|2005.414049|48|41|1086.18|1487.69
2022-01-20 09:00:02|55022691|55022875|2022-01-20 08:58:05|2022-01-20 08:59:57|1.34810000|1.34920000|87913.552412|87097.334336|105|80|65212.83|64594.07|0.004156|-0.000854|1376.947443|1387.800294|28|26|1020.98|1028.97
2022-01-20 09:02:01|55022876|55022998|2022-01-20 09:00:03|2022-01-20 09:02:00|1.34920000|1.35170000|34353.106689|46498.695629|38|85|25439.45|34450.13|0.007408|0.003487|1173.912203|1866.488514|14|48|869.4|1382.49
2022-01-20 09:04:01|55022999|55023140|2022-01-20 09:02:02|2022-01-20 09:03:58|1.35160000|1.34780000|90463.928754|34120.843758|75|67|67034|25281.47|0.003710|-0.020045|1515.410267|1389.69551|19|30|1123|1030.14
2022-01-20 09:06:01|55023141|55023295|2022-01-20 09:04:02|2022-01-20 09:05:56|1.34810000|1.34690000|123101.350081|58531.071898|79|76|91445.31|43494.17|0.000939|-0.009281|1303.700383|1847.192254|24|35|968.46|1372.41
2022-01-20 09:08:02|55023296|55023473|2022-01-20 09:06:01|2022-01-20 09:08:02|1.34710000|1.34120000|47636.61043|17493.614994|135|43|35448.83|13010.8|-0.006617|-0.017219|3441.39822|1615.996071|98|25|2562.25|1201.91
2022-01-20 09:10:01|55023474|55023755|2022-01-20 09:08:03|2022-01-20 09:09:59|1.34130000|1.34160000|132545.855701|93324.421694|153|129|98871.81|69589.29|0.006529|-0.005903|2277.58955|1595.856786|54|42|1699.09|1189.76
2022-01-20 09:12:02|55023756|55023876|2022-01-20 09:10:02|2022-01-20 09:12:02|1.34140000|1.34170000|23135.859341|59416.363534|48|73|17256.81|44305.1|-0.001861|0.003263|723.250429|1551.722948|15|33|539.38|1157.04
2022-01-20 09:14:02|55023877|55023974|2022-01-20 09:12:04|2022-01-20 09:14:00|1.34170000|1.34090000|18352.117479|27882.879855|41|57|13688.98|20796.72|-0.004824|0.000441|680.541324|1217.078097|17|33|507.67|907.74
2022-01-20 09:16:01|55023975|55024100|2022-01-20 09:14:02|2022-01-20 09:15:59|1.34080000|1.33990000|50221.266473|38715.034875|85|41|37479.58|28888.62|0.001360|-0.007461|2441.209767|813.759879|35|25|1822.12|607.13
2022-01-20 09:18:01|55024101|55024318|2022-01-20 09:16:02|2022-01-20 09:18:00|1.33970000|1.33880000|98727.693095|37989.082362|156|62|73754.25|28379.09|-0.003285|0.000575|5400.641599|1083.0567|73|36|4034.34|808.98
2022-01-20 09:20:02|55024319|55024464|2022-01-20 09:18:02|2022-01-20 09:20:01|1.33880000|1.33830000|56883.008979|18257.223794|85|61|42513.03|13643.36|0.001761|-0.003321|2374.390247|1460.399436|37|37|1774.53|1091.29
2022-01-20 09:22:02|55024465|55024622|2022-01-20 09:20:03|2022-01-20 09:22:02|1.33830000|1.33750000|37032.144256|44315.541474|87|71|27693.97|33137.27|-0.007118|0.004276|1899.028687|2637.920939|44|42|1420.24|1972.62
2022-01-20 09:24:01|55024623|55024967|2022-01-20 09:22:02|2022-01-20 09:23:59|1.33750000|1.33430000|149456.516526|92815.990708|209|136|111963.32|69498.27|-0.004369|-0.002281|5019.18065|3348.388899|113|56|3759.29|2507.86
2022-01-20 09:26:01|55024968|55025238|2022-01-20 09:24:03|2022-01-20 09:26:01|1.33400000|1.33720000|116743.582236|183321.705534|123|148|87319.22|137264.6|0.013034|-0.004152|2201.932475|2980.457192|34|60|1646.64|2229.97
2022-01-20 09:28:02|55025239|55025388|2022-01-20 09:26:02|2022-01-20 09:28:01|1.33740000|1.34150000|19650.879784|64711.915379|54|96|14656.61|48323.78|0.015813|-0.000432|1546.230789|1569.604066|29|56|1153.21|1171.09
2022-01-20 09:30:02|55025389|55025524|2022-01-20 09:28:04|2022-01-20 09:29:59|1.34170000|1.34190000|25920.214357|28262.03118|64|72|19328.48|21071.65|0.002902|-0.002189|1414.438735|1908.238702|33|37|1054.83|1422.46
2022-01-20 09:32:02|55025525|55025643|2022-01-20 09:30:02|2022-01-20 09:31:59|1.34200000|1.33950000|42315.777143|17226.398044|69|50|31566.83|12850.21|-0.009326|-0.003503|2739.63251|2367.772298|42|32|2044.22|1766.53
2022-01-20 09:34:01|55025644|55025800|2022-01-20 09:32:04|2022-01-20 09:34:01|1.33900000|1.34060000|40124.554711|97336.813555|79|78|29919.48|72649.85|0.000378|0.005600|2266.419676|2222.866532|44|35|1690.91|1659.2
2022-01-20 09:36:02|55025801|55025907|2022-01-20 09:34:04|2022-01-20 09:36:01|1.34020000|1.34340000|10949.530371|53834.365118|33|74|8160.34|40114.13|0.012426|0.003479|511.695725|2292.497533|22|42|381.42|1708.84
2022-01-20 09:38:01|55025908|55026117|2022-01-20 09:36:02|2022-01-20 09:38:00|1.34340000|1.34920000|37538.649677|313284.288689|50|160|27879.93|232529.75|0.008625|0.008282|1380.789749|2200.464985|21|57|1026|1634.11
2022-01-20 09:40:02|55026118|55026342|2022-01-20 09:38:02|2022-01-20 09:39:58|1.34910000|1.34770000|166155.266642|68489.679445|122|103|123321.88|50811.08|-0.001092|-0.002646|1594.879044|1905.839917|28|39|1183.37|1414.04
2022-01-20 09:42:01|55026343|55026496|2022-01-20 09:40:02|2022-01-20 09:42:00|1.34760000|1.34790000|50550.556884|59196.350958|64|90|37498.16|43898.8|0.001312|0.002620|832.873262|2489.526892|21|34|617.89|1846.54
2022-01-20 09:44:02|55026497|55026610|2022-01-20 09:42:01|2022-01-20 09:44:01|1.34780000|1.34880000|34891.128809|58192.130611|42|72|25863.76|43156.63|0.004326|0.001863|432.265306|1537.427731|13|30|320.66|1139.74
2022-01-20 09:46:01|55026611|55026776|2022-01-20 09:44:03|2022-01-20 09:45:59|1.34880000|1.34980000|60389.88508|70346.719921|76|90|44744.08|52129.13|0.005728|-0.002466|815.672171|1623.331176|19|32|604.69|1202.91
2022-01-20 09:48:01|55026777|55026878|2022-01-20 09:46:02|2022-01-20 09:48:01|1.35010000|1.34890000|32880.691482|33020.490259|39|63|24376.33|24477.77|-0.003705|-0.002467|522.886673|1272.166698|14|28|387.67|943
2022-01-20 09:50:02|55026879|55027109|2022-01-20 09:48:02|2022-01-20 09:49:59|1.34860000|1.35200000|46135.830367|148884.741667|65|166|34123.83|110196.59|0.007122|0.002570|1236.84815|3128.426198|23|69|914.67|2314.93
2022-01-20 09:52:01|55027110|55027241|2022-01-20 09:50:04|2022-01-20 09:51:58|1.35160000|1.35150000|39996.078774|36983.968828|52|80|29604.74|27367.09|-0.004439|-0.001383|1015.764609|1351.197766|17|41|751.81|999.96
2022-01-20 09:54:01|55027242|55027348|2022-01-20 09:52:03|2022-01-20 09:53:57|1.35190000|1.35090000|26892.652018|30172.494721|46|61|19898.01|22319.4|-0.000924|-0.003698|793.974822|1938.961183|18|28|587.47|1434.29
2022-01-20 09:56:01|55027349|55027504|2022-01-20 09:54:05|2022-01-20 09:56:01|1.35070000|1.35320000|43854.597903|86579.059254|62|94|32455.39|64061.57|0.007399|0.004112|1039.958385|1857.69227|21|29|769.58|1374.7
2022-01-20 09:58:01|55027505|55027628|2022-01-20 09:56:01|2022-01-20 09:58:01|1.35320000|1.35230000|37785.324948|61991.021668|51|73|27938.95|45814.7|-0.000001|-0.008868|638.084564|2062.237113|13|30|471.47|1524.08
2022-01-20 10:00:02|55027629|55027727|2022-01-20 09:58:01|2022-01-20 10:00:01|1.35240000|1.35280000|20657.979159|49200.433628|28|71|15270.87|36381.64|0.003984|-0.005685|685.821091|1648.718411|11|40|507.01|1219.2
2022-01-20 10:02:01|55027728|55027929|2022-01-20 10:00:03|2022-01-20 10:02:01|1.35270000|1.35420000|57325.14103|71569.071779|84|118|42375.28|52909.07|0.006575|-0.002375|1431.816135|2635.418495|23|47|1058.44|1948.06
2022-01-20 10:04:01|55027930|55028130|2022-01-20 10:02:02|2022-01-20 10:03:59|1.35430000|1.35590000|53260.788266|49648.593078|64|137|39308.37|36628.5|0.007383|-0.002346|1942.36665|3088.037035|18|84|1433.13|2278.68
2022-01-20 10:06:01|55028131|55028278|2022-01-20 10:04:02|2022-01-20 10:05:52|1.35610000|1.35470000|120248.625012|65996.853895|81|67|88744.64|48691.31|0.002052|-0.007782|731.564206|987.877222|15|25|539.76|728.82
2022-01-20 10:08:01|55028279|55028374|2022-01-20 10:06:00|2022-01-20 10:07:59|1.35470000|1.35110000|46069.842869|14919.04877|45|51|34049.25|11021.49|-0.003696|-0.008942|610.711575|868.008657|17|35|451.54|641.75
2022-01-20 10:10:02|55028375|55028528|2022-01-20 10:08:02|2022-01-20 10:10:02|1.35090000|1.35120000|89332.219761|74142.119489|81|73|66163.26|54919.38|-0.002057|0.002342|1467.961388|1033.76431|25|24|1087.3|765.68
2022-01-20 10:12:02|55028529|55028679|2022-01-20 10:10:02|2022-01-20 10:12:01|1.35120000|1.35180000|55395.388973|54343.734302|72|79|40970.79|40193.12|0.005551|-0.003324|1088.796038|2017.319395|14|35|805.21|1492.09
2022-01-20 10:14:02|55028680|55028750|2022-01-20 10:12:04|2022-01-20 10:14:01|1.35200000|1.34980000|18050.319222|14558.51745|33|38|13361.7|10780.8|-0.001139|-0.011382|438.759298|522.476393|15|27|324.69|386.65
2022-01-20 10:16:01|55028751|55028854|2022-01-20 10:14:03|2022-01-20 10:15:58|1.34950000|1.34990000|17063.863935|53360.632765|34|70|12644.24|39526.65|-0.006480|0.008335|1152.838917|1238.55058|19|34|854.16|917.59
2022-01-20 10:18:01|55028855|55029040|2022-01-20 10:16:02|2022-01-20 10:17:59|1.34990000|1.35440000|43518.188103|98095.503136|58|128|32177.35|72589.34|0.016746|0.000780|310.726287|3548.594163|11|67|230.09|2626.3
2022-01-20 10:20:02|55029041|55029113|2022-01-20 10:18:02|2022-01-20 10:20:00|1.35450000|1.35430000|26282.51829|13777.2397|27|46|19410.56|10173.41|0.001479|-0.004698|699.658758|1308.199213|7|27|516.76|965.96
2022-01-20 10:22:01|55029114|55029245|2022-01-20 10:20:04|2022-01-20 10:22:00|1.35440000|1.35400000|112771.164031|101788.673556|55|77|83262.49|75181.74|0.008008|-0.008728|774.803377|1865.140239|15|35|572.29|1377.38
2022-01-20 10:24:01|55029246|55029335|2022-01-20 10:22:03|2022-01-20 10:23:58|1.35440000|1.35340000|12900.257084|60713.423386|24|66|9531.97|44834.89|-0.006976|0.003045|636.161829|871.116671|9|33|470.2|643.59
2022-01-20 10:26:01|55029336|55029425|2022-01-20 10:24:02|2022-01-20 10:26:01|1.35330000|1.35500000|26007.561274|68885.594287|39|51|19200.83|50867.43|0.008772|-0.000979|551.844489|742.697911|13|18|407.53|548.4
2022-01-20 10:28:01|55029426|55029644|2022-01-20 10:26:04|2022-01-20 10:27:57|1.35510000|1.35830000|54483.464814|102612.031684|74|145|40130.6|75593.75|0.005308|0.003690|1105.876099|4274.407464|20|76|814.91|3148.24
2022-01-20 10:30:01|55029645|55029715|2022-01-20 10:28:04|2022-01-20 10:30:01|1.35800000|1.35820000|17305.105109|16307.153351|32|39|12746.21|12011.74|0.002948|-0.001469|997.475453|925.945741|20|25|734.88|682.16
2022-01-20 10:32:01|55029716|55029902|2022-01-20 10:30:02|2022-01-20 10:31:59|1.35810000|1.35590000|89129.079242|51179.942618|76|111|65700.05|37725.81|-0.005255|-0.001052|878.995912|2857.249109|22|80|647.81|2105.94
2022-01-20 10:34:02|55029903|55030010|2022-01-20 10:32:08|2022-01-20 10:34:01|1.35580000|1.35620000|13151.074817|23160.833354|27|81|9703.24|17084.31|-0.006323|0.008434|435.529345|1203.548178|12|65|321.38|887.9
2022-01-20 10:36:01|55030011|55030161|2022-01-20 10:34:05|2022-01-20 10:36:00|1.35590000|1.35190000|190379.430766|16546.827297|97|54|140816.96|12228.85|-0.010104|-0.005744|1012.838203|1630.954429|19|30|748.14|1204.84
2022-01-20 10:38:01|55030162|55030253|2022-01-20 10:36:04|2022-01-20 10:38:01|1.35210000|1.35190000|20142.686834|42851.409377|27|65|14896.44|31694.43|-0.007391|0.003696|339.748068|2067.173228|8|32|251.2|1528.41
2022-01-20 10:40:01|55030254|55030316|2022-01-20 10:38:03|2022-01-20 10:40:01|1.35220000|1.35310000|7468.96781|14335.672673|24|39|5522.13|10597.02|-0.006049|0.011428|591.186498|1399.951106|13|22|437.1|1034.88
2022-01-20 10:42:01|55030317|55030418|2022-01-20 10:40:01|2022-01-20 10:42:00|1.35300000|1.35300000|20027.871836|33082.747469|37|65|14798.66|24441.35|0.004927|-0.005907|720.193068|1429.12091|12|34|532.25|1056.02
2022-01-20 10:44:02|55030419|55030481|2022-01-20 10:42:04|2022-01-20 10:43:55|1.35310000|1.35140000|19368.31225|30626.610842|29|34|14332.76|22669.09|-0.006654|-0.005913|434.796174|1462.276019|14|23|321.66|1081.61
2022-01-20 10:46:01|55030482|55030643|2022-01-20 10:43:58|2022-01-20 10:46:01|1.35120000|1.35050000|40092.768496|72155.923568|69|93|29700.65|53473.14|0.006355|-0.008817|1828.63084|1898.684844|32|37|1354.55|1406.58
2022-01-20 10:48:02|55030644|55030744|2022-01-20 10:46:02|2022-01-20 10:48:01|1.35050000|1.34940000|22342.623484|26123.45203|43|58|16549.07|19349.32|-0.003076|-0.003421|939.718211|3043.364245|14|39|696.17|2253.6
2022-01-20 10:50:02|55030745|55030895|2022-01-20 10:48:05|2022-01-20 10:50:02|1.34990000|1.34670000|37755.301691|70453.249077|72|79|28003.29|52214.15|-0.000462|-0.014827|1778.030491|2645.484524|30|33|1318.93|1960.67
2022-01-20 10:52:01|55030896|55031139|2022-01-20 10:50:03|2022-01-20 10:51:53|1.34660000|1.34870000|140499.307063|108057.138462|127|117|104402.52|80253.15|0.006551|0.002479|2101.722797|3809.170867|38|47|1561.87|2828.72
2022-01-20 10:54:02|55031140|55031262|2022-01-20 10:52:05|2022-01-20 10:54:01|1.34890000|1.34730000|23330.994912|57308.669795|43|80|17312.5|42531.79|-0.003707|-0.004120|1041.670831|3033.202736|15|37|773.11|2250.68
2022-01-20 10:56:01|55031263|55031387|2022-01-20 10:54:03|2022-01-20 10:56:00|1.34700000|1.34980000|35652.302006|30093.190007|47|78|26463.23|22325.87|0.017316|-0.003714|1251.222044|3254.884234|16|54|928.54|2415.95
2022-01-20 10:58:01|55031388|55031619|2022-01-20 10:56:02|2022-01-20 10:57:59|1.34970000|1.35100000|51170.96798|99197.859363|74|158|37882.8|73421.25|0.019523|-0.015856|1309.906538|5070.863735|22|83|969.45|3753.51
2022-01-20 11:00:02|55031620|55031721|2022-01-20 10:58:01|2022-01-20 11:00:02|1.35120000|1.35220000|18532.612547|45849.797498|31|71|13712.67|33921.58|-0.001056|0.006345|163.786383|2039.649323|6|44|121.18|1509.04
2022-01-20 11:02:01|55031722|55031883|2022-01-20 11:00:04|2022-01-20 11:01:57|1.35250000|1.35730000|40155.8375|67741.025901|57|105|29624.1|49959.98|0.016611|0.001110|825.3964|2153.967931|18|51|609.01|1589.1
2022-01-20 11:04:01|55031884|55032145|2022-01-20 11:02:02|2022-01-20 11:04:01|1.35730000|1.36070000|76829.93955|148731.82517|98|164|56598.07|109485.2|0.008094|-0.000962|1480.294451|3432.301208|28|73|1090.91|2527.46
2022-01-20 11:06:02|55032146|55032405|2022-01-20 11:04:01|2022-01-20 11:06:02|1.36070000|1.36090000|123110.896778|123518.845568|119|141|90468.13|90765.81|0.006863|-0.006584|1616.378975|2586.153915|28|63|1187.73|1900.01
2022-01-20 11:08:01|55032406|55032526|2022-01-20 11:06:02|2022-01-20 11:08:00|1.36080000|1.36010000|33248.476542|47151.094057|61|60|24438.24|34648.79|-0.005371|0.003270|1361.994197|951.961892|30|25|1001.14|699.86
2022-01-20 11:10:02|55032527|55032686|2022-01-20 11:08:02|2022-01-20 11:10:00|1.36040000|1.36030000|48423.458806|69257.269229|62|98|35592.74|50909.53|-0.003091|0.002861|960.114543|1495.438218|17|42|705.79|1099.01
2022-01-20 11:12:02|55032687|55032836|2022-01-20 11:10:03|2022-01-20 11:11:58|1.36050000|1.35730000|54276.727681|38592.669119|62|88|39959.43|28406.5|-0.006073|-0.004161|1026.022067|2626.570816|20|52|755.05|1933.38
2022-01-20 11:14:01|55032837|55032941|2022-01-20 11:12:02|2022-01-20 11:13:59|1.35720000|1.35840000|25158.614411|60937.843138|44|61|18525.53|44860.01|0.009827|-0.004206|1475.478668|1009.303311|18|26|1086.9|743.19
2022-01-20 11:16:01|55032942|55033082|2022-01-20 11:14:05|2022-01-20 11:15:59|1.35850000|1.36120000|30353.396132|55276.101635|53|88|22340.27|40678.59|0.009405|-0.000000|893.944803|2347.988187|14|41|657.81|1727.67
2022-01-20 11:18:02|55033083|55033248|2022-01-20 11:16:03|2022-01-20 11:18:01|1.36090000|1.36040000|38828.508573|44639.362009|58|108|28520.61|32777.34|0.002169|-0.004076|735.580322|2423.208186|17|66|540.53|1779.37
2022-01-20 11:20:01|55033249|55033324|2022-01-20 11:18:03|2022-01-20 11:20:01|1.36060000|1.35790000|24311.996015|16741.223739|40|36|17890.26|12320.73|-0.012085|-0.003676|806.139335|1126.882265|19|20|593.22|829.03
2022-01-20 11:22:01|55033325|55033443|2022-01-20 11:20:02|2022-01-20 11:22:01|1.35790000|1.35340000|36036.580539|32253.392723|55|64|26587.56|23775.22|-0.006910|-0.013826|1052.152646|2073.636943|19|40|776.36|1530.24
2022-01-20 11:24:01|55033444|55033598|2022-01-20 11:22:03|2022-01-20 11:23:57|1.35370000|1.35290000|68053.814225|55690.362865|68|87|50310.79|41165.72|-0.002581|0.002218|1788.852624|2042.945559|18|32|1321.71|1509.64
2022-01-20 11:26:01|55033599|55033739|2022-01-20 11:24:03|2022-01-20 11:26:00|1.35280000|1.35120000|84510.389264|24303.730617|73|68|62517.97|17972.45|-0.009979|0.004065|1452.469174|1957.204787|22|37|1073.66|1446.9
2022-01-20 11:28:01|55033740|55033854|2022-01-20 11:26:02|2022-01-20 11:28:00|1.35110000|1.34990000|71518.600237|48656.446127|49|66|52962.32|36021.62|-0.002276|-0.004935|576.79775|1603.236413|15|37|427.15|1186.67
2022-01-20 11:30:02|55033855|55034049|2022-01-20 11:28:04|2022-01-20 11:30:01|1.35000000|1.34940000|144351.144999|69045.036472|99|96|106993.89|51141.88|0.001774|-0.003878|986.243339|2379.589731|18|47|730.97|1762.93
2022-01-20 11:32:01|55034050|55034206|2022-01-20 11:30:02|2022-01-20 11:32:00|1.34900000|1.35180000|35396.59855|76787.413702|64|93|26239.62|56863.34|0.009633|0.000741|1726.704622|2763.53233|25|51|1279.58|2046.83
2022-01-20 11:34:01|55034207|55034327|2022-01-20 11:32:03|2022-01-20 11:34:00|1.35200000|1.35160000|47445.651517|19966.607919|65|56|35095.2|14768.41|0.001709|-0.007961|1114.910215|1670.762847|18|30|824.61|1235.93
2022-01-20 11:36:01|55034328|55034448|2022-01-20 11:34:02|2022-01-20 11:36:01|1.35160000|1.35020000|45075.19782|27707.44396|49|72|33373.32|20500.93|0.000439|-0.006938|2153.815305|2302.586679|22|42|1594.21|1703.7
2022-01-20 11:38:02|55034449|55034551|2022-01-20 11:36:04|2022-01-20 11:38:00|1.34980000|1.34670000|25193.509062|34456.166455|56|47|18685.42|25577.21|-0.014834|-0.004236|1194.771059|1416.694558|29|27|886.62|1050.46
2022-01-20 11:40:02|55034552|55034783|2022-01-20 11:38:02|2022-01-20 11:40:01|1.34650000|1.34900000|46337.772111|200730.706695|67|165|34360.82|148878.56|0.018963|-0.008646|1182.863972|3473.871349|16|57|876.96|2575.98
2022-01-20 11:42:01|55034784|55034914|2022-01-20 11:40:02|2022-01-20 11:42:00|1.34910000|1.34900000|37371.951571|30567.596652|52|79|27679.63|22633.34|0.001954|-0.001233|649.929353|2684.964212|14|43|481.39|1988.56
2022-01-20 11:44:01|55034915|55035044|2022-01-20 11:42:05|2022-01-20 11:43:56|1.34870000|1.34750000|43985.77848|54473.146467|57|73|32637.17|40430.3|-0.001059|-0.006428|1435.564853|1789.756439|23|37|1065.47|1328.14
2022-01-20 11:46:02|55035045|55035223|2022-01-20 11:44:02|2022-01-20 11:46:01|1.34740000|1.34370000|116193.985841|21119.137211|95|84|86421.76|15693.04|-0.011551|-0.001655|1566.686853|3781.352222|31|63|1164.55|2809.45
2022-01-20 11:48:02|55035224|55035442|2022-01-20 11:46:02|2022-01-20 11:48:00|1.34400000|1.34400000|46954.951031|43914.900418|99|120|34952.67|32675.96|0.005960|-0.005580|2322.458045|4811.731474|46|77|1729|3580.61
2022-01-20 11:50:01|55035443|55035549|2022-01-20 11:48:02|2022-01-20 11:50:01|1.34380000|1.34440000|11880.65513|37801.992702|28|79|8843.15|28132.08|-0.003472|0.006046|1061.860776|2235.408679|17|48|790.26|1663.57
2022-01-20 11:52:01|55035550|55035642|2022-01-20 11:50:03|2022-01-20 11:51:58|1.34450000|1.34730000|19426.774735|21756.079281|34|59|14432.94|16154.98|0.011615|0.001394|769.233619|1924.005152|13|38|571.25|1428.85
2022-01-20 11:54:01|55035643|55035746|2022-01-20 11:52:03|2022-01-20 11:53:57|1.34740000|1.34800000|35523.279171|18357.415399|42|62|26354.87|13618.4|0.003961|-0.001480|631.354139|1847.151023|15|37|468.37|1370.29
2022-01-20 11:56:01|55035747|55035886|2022-01-20 11:54:04|2022-01-20 11:56:00|1.34780000|1.35050000|42759.880918|46591.026466|55|85|31716.03|34561.22|0.009882|0.003248|611.346658|3554.863786|16|56|453.48|2637.16
2022-01-20 11:58:02|55035887|55036007|2022-01-20 11:56:01|2022-01-20 11:58:00|1.35080000|1.35210000|30912.244546|47466.999524|45|76|22882.4|35127.26|0.006169|0.000003|1262.660434|2060.947224|16|38|934.96|1525.26
2022-01-20 12:00:02|55036008|55036165|2022-01-20 11:58:04|2022-01-20 12:00:02|1.35230000|1.34950000|110409.611939|59050.42646|76|82|81730.58|43709.93|-0.002464|-0.007403|1327.743865|2163.267536|23|43|982.46|1601.22
2022-01-20 12:02:02|55036166|55036445|2022-01-20 12:00:02|2022-01-20 12:01:59|1.34960000|1.34530000|134104.660621|91221.678758|143|137|99559.78|67764.42|0.004956|-0.015333|2546.211683|3049.289046|43|54|1891.03|2265.39
2022-01-20 12:04:01|55036446|55036691|2022-01-20 12:02:03|2022-01-20 12:03:57|1.34520000|1.34080000|81221.609553|97865.863632|122|124|60487.78|72843.96|-0.004080|-0.006481|1770.344481|2396.393422|47|50|1318.49|1783.34
2022-01-20 12:06:02|55036692|55037033|2022-01-20 12:04:01|2022-01-20 12:06:00|1.34130000|1.34230000|151441.018597|144787.608159|190|152|113008.5|107972.43|-0.003064|0.002634|4479.443052|2852.373908|89|48|3342.52|2126.52
2022-01-20 12:08:01|55037034|55037202|2022-01-20 12:06:04|2022-01-20 12:07:58|1.34190000|1.33900000|37199.293596|95504.706447|55|114|27766.08|71296.99|-0.008242|-0.003313|1043.438803|3653.978824|21|66|779.08|2726.7
2022-01-20 12:10:02|55037203|55037341|2022-01-20 12:08:02|2022-01-20 12:10:01|1.33910000|1.34190000|19696.088886|73069.36679|36|103|14704.19|54531.76|0.003956|0.003953|576.447754|2172.095319|10|66|430.35|1620.62
2022-01-20 12:12:01|55037342|55037521|2022-01-20 12:10:03|2022-01-20 12:11:58|1.34210000|1.34130000|70649.362069|83508.183052|85|95|52708.32|62296.15|-0.007794|0.003054|1979.119718|1786.86095|25|47|1476.68|1332.96
2022-01-20 12:14:01|55037522|55037702|2022-01-20 12:12:03|2022-01-20 12:13:59|1.34150000|1.34400000|73983.905477|49235.392478|72|109|55079.04|36659.64|0.004065|0.003390|868.538593|3857.613877|15|62|646.36|2871.95
2022-01-20 12:16:01|55037703|55037835|2022-01-20 12:14:02|2022-01-20 12:15:57|1.34380000|1.34070000|34411.267179|31050.831043|57|76|25636.73|23107.18|-0.014895|0.002195|1280.031187|1542.484045|21|49|953.82|1148.84
2022-01-20 12:18:01|55037836|55037972|2022-01-20 12:15:58|2022-01-20 12:18:00|1.34050000|1.34010000|53239.588179|51649.824006|59|78|39723.04|38525.36|-0.001394|0.000002|1259.573173|1757.325023|21|44|939.66|1310.87
2022-01-20 12:20:02|55037973|55038078|2022-01-20 12:18:02|2022-01-20 12:20:01|1.34040000|1.33960000|20084.729578|33116.659743|32|74|14988.51|24708.82|-0.006312|0.004356|679.193411|1605.272514|14|40|507.09|1198.03
2022-01-20 12:22:02|55038079|55038195|2022-01-20 12:20:02|2022-01-20 12:22:01|1.33990000|1.34190000|25611.098088|46628.195758|39|78|19101.64|34778.59|0.006405|0.004260|863.416054|1610.209962|11|46|643.48|1200.58
2022-01-20 12:24:02|55038196|55038308|2022-01-20 12:22:04|2022-01-20 12:23:59|1.34200000|1.34040000|22827.550647|33931.613978|38|75|17028.3|25296.57|-0.007130|0.002036|1654.880702|2098.121442|22|43|1234.24|1564.75
2022-01-20 12:26:01|55038309|55038423|2022-01-20 12:24:02|2022-01-20 12:26:01|1.34020000|1.33710000|21258.288081|18195.030216|70|45|15876.35|13585.92|-0.017174|0.007076|1974.970243|1496.68873|46|31|1475.21|1117.57
2022-01-20 12:28:01|55038424|55038607|2022-01-20 12:26:01|2022-01-20 12:28:00|1.33700000|1.34070000|75941.655955|87328.929247|76|108|56731.07|65181.02|0.014951|-0.001065|1228.976492|2131.289206|32|42|917.49|1590.9
2022-01-20 12:30:02|55038608|55038795|2022-01-20 12:28:01|2022-01-20 12:30:01|1.34080000|1.34120000|68700.087254|77855.885144|76|112|51239.91|58064.44|-0.002311|0.002573|1872.630486|1877.768657|30|46|1396.75|1400.35
2022-01-20 12:32:02|55038796|55038884|2022-01-20 12:30:03|2022-01-20 12:32:00|1.34120000|1.34030000|70660.323656|35678.197864|42|47|52693.02|26605.03|-0.012428|0.006217|356.140458|1685.994798|10|28|265.61|1257.44
2022-01-20 12:34:01|55038885|55039013|2022-01-20 12:32:04|2022-01-20 12:34:00|1.34030000|1.34000000|63545.739952|47252.663782|61|68|47430.09|35259.04|-0.007462|0.006285|1663.322205|2215.78039|23|38|1241.5|1653.55
2022-01-20 12:36:01|55039014|55039187|2022-01-20 12:34:01|2022-01-20 12:35:57|1.34000000|1.33960000|70556.637842|92487.695411|98|76|52683.56|69040.41|-0.010178|0.008441|2878.796488|2102.935567|31|40|2149.36|1569.54
2022-01-20 12:38:01|55039188|55039522|2022-01-20 12:36:05|2022-01-20 12:38:01|1.33970000|1.34160000|140493.053923|566121.287255|89|246|104866.98|422481.03|0.005601|-0.004198|2133.471923|4101.268501|24|64|1592.51|3060.89
2022-01-20 12:40:01|55039523|55039697|2022-01-20 12:38:01|2022-01-20 12:39:58|1.34140000|1.34120000|69501.671193|78097.07332|64|111|51797.65|58190.6|-0.003562|0.003567|2222.540543|2162.50441|23|72|1656.5|1611.38
2022-01-20 12:42:01|55039698|55039870|2022-01-20 12:40:03|2022-01-20 12:42:00|1.34130000|1.34210000|59249.385122|54742.655447|61|112|44204.55|40836.11|0.001183|0.000787|1229.830248|3128.660079|20|56|917.37|2333.49
2022-01-20 12:44:01|55039871|55040004|2022-01-20 12:42:04|2022-01-20 12:44:00|1.34200000|1.34200000|50114.221891|58117.630256|56|78|37355.78|43320.73|-0.001564|0.001494|861.49686|1790.961033|19|42|642.1|1334.7
2022-01-20 12:46:02|55040005|55040135|2022-01-20 12:44:05|2022-01-20 12:46:00|1.34190000|1.34250000|54484.637097|52632.403468|58|73|40596.23|39212.38|0.001150|0.002132|506.482276|1759.617758|9|40|377.36|1311.17
2022-01-20 12:48:02|55040136|55040288|2022-01-20 12:46:03|2022-01-20 12:47:59|1.34230000|1.34240000|33007.012437|92087.153924|60|93|24596.21|68617.57|-0.005158|0.002665|1056.293662|1904.233869|24|52|787.15|1418.82
2022-01-20 12:50:02|55040289|55040438|2022-01-20 12:48:06|2022-01-20 12:49:59|1.34220000|1.34190000|64017.374066|27757.233715|74|76|47712.25|20682.22|-0.005502|0.005507|1531.019699|1855.298432|25|47|1140.86|1382.21
2022-01-20 12:52:01|55040439|55040546|2022-01-20 12:50:03|2022-01-20 12:51:59|1.34190000|1.34090000|18396.261361|22477.44913|35|73|13711.31|16750.96|-0.004967|-0.001241|1097.130978|1544.044704|16|44|817.85|1150.73
2022-01-20 12:54:02|55040547|55040686|2022-01-20 12:52:01|2022-01-20 12:54:01|1.34110000|1.34310000|44103.966333|89098.543294|42|98|32896.75|66416.72|0.002190|0.006992|430.35248|3040.923431|14|46|320.9|2267.05
2022-01-20 12:56:02|55040687|55040830|2022-01-20 12:54:02|2022-01-20 12:56:01|1.34290000|1.34590000|47484.858525|80818.164874|44|100|35330.18|60113.59|0.010922|0.001394|234.635464|2643.149429|5|57|174.46|1965.47
2022-01-20 12:58:01|55040831|55041087|2022-01-20 12:56:02|2022-01-20 12:58:00|1.34560000|1.34760000|58417.987776|199164.557522|67|190|43334.45|147700.09|0.003938|-0.000209|922.765652|2730.052845|12|68|684.38|2024.91
2022-01-20 13:00:03|55041088|55041236|2022-01-20 12:58:03|2022-01-20 13:00:03|1.34740000|1.34590000|71017.451474|56916.888439|73|76|52736.4|42250.66|-0.009604|0.003495|903.73926|1468.679796|19|31|671.02|1090.07
2022-01-20 13:02:02|55041237|55041369|2022-01-20 13:00:04|2022-01-20 13:02:01|1.34580000|1.34680000|81594.01544|32236.312895|48|85|60608.68|23942.21|-0.000739|0.007430|247.796837|2428.364719|12|55|184|1803.51
2022-01-20 13:04:02|55041370|55041498|2022-01-20 13:02:02|2022-01-20 13:03:59|1.34700000|1.34790000|25338.461721|39837.445845|46|83|18807.76|29565.18|-0.006243|0.009764|1095.206919|2524.112242|23|62|812.78|1872.91
2022-01-20 13:06:01|55041499|55041633|2022-01-20 13:04:01|2022-01-20 13:05:57|1.34760000|1.34630000|42912.040232|52308.356351|39|96|31865.38|38826.38|-0.008813|0.002622|525.984565|2909.428779|14|49|390.54|2159.79
2022-01-20 13:08:02|55041634|55041718|2022-01-20 13:06:01|2022-01-20 13:07:55|1.34620000|1.34580000|9026.76069|18887.741461|22|63|6704.88|14028.81|0.001356|-0.002027|963.770759|1807.242996|14|46|715.73|1342.31
2022-01-20 13:10:02|55041719|55041906|2022-01-20 13:08:03|2022-01-20 13:10:01|1.34590000|1.34530000|71602.390172|104338.857568|87|101|53230.6|77535.27|-0.000616|-0.001238|963.58339|2490.816806|21|56|716.49|1851.55
2022-01-20 13:12:02|55041907|55041995|2022-01-20 13:10:03|2022-01-20 13:12:01|1.34490000|1.34280000|21904.193924|13572.096511|30|59|16304.69|10097.7|-0.014414|0.004377|639.193283|1757.283907|13|47|475.56|1307.52
2022-01-20 13:14:01|55041996|55042115|2022-01-20 13:12:02|2022-01-20 13:13:59|1.34280000|1.34270000|23018.702355|52256.753229|33|87|17153.37|38937.14|-0.001713|0.001146|284.582059|2107.796327|10|55|212.06|1570.24
2022-01-20 13:16:01|55042116|55042242|2022-01-20 13:14:02|2022-01-20 13:16:00|1.34270000|1.34660000|41078.993116|56532.541673|39|88|30516.08|42005.06|0.016035|0.005722|955.387407|1585.893975|13|40|709.96|1178.7
2022-01-20 13:18:01|55042243|55042405|2022-01-20 13:16:04|2022-01-20 13:17:58|1.34670000|1.34490000|59930.968467|123212.01327|52|111|44527.3|91472.67|-0.000991|-0.006365|669.489973|2903.268915|12|57|497.48|2155.87
2022-01-20 13:20:01|55042406|55042530|2022-01-20 13:18:01|2022-01-20 13:19:59|1.34490000|1.34370000|53206.684988|88887.912174|48|77|39574.52|66069.18|-0.009000|0.005480|950.538095|1916.027081|16|45|706.75|1424.48
2022-01-20 13:22:01|55042531|55042621|2022-01-20 13:20:06|2022-01-20 13:22:01|1.34340000|1.34530000|8069.701728|20236.788393|24|67|6002.7|15050.99|0.002030|0.008798|959.303819|1432.219842|12|38|713.83|1065.26
2022-01-20 13:24:01|55042622|55042796|2022-01-20 13:22:03|2022-01-20 13:24:01|1.34490000|1.34760000|34798.846862|184468.638404|55|120|25846.92|137046.87|-0.000382|0.008543|947.264524|2695.831303|18|49|703.58|2002.27
2022-01-20 13:26:01|55042797|55042896|2022-01-20 13:24:02|2022-01-20 13:26:01|1.34760000|1.34690000|24867.202096|15759.531496|33|67|18466.72|11701.72|-0.005831|0.002122|1318.804634|2906.84943|16|51|979.31|2158.27
2022-01-20 13:28:01|55042897|55043086|2022-01-20 13:26:02|2022-01-20 13:27:57|1.34710000|1.35040000|67691.931051|127481.382721|58|132|50098.56|94424.09|0.012139|-0.001051|1067.185348|3010.981512|21|58|790.34|2231.44
2022-01-20 13:30:02|55043087|55043227|2022-01-20 13:28:01|2022-01-20 13:29:59|1.35060000|1.35200000|26878.748235|70435.014054|45|96|19877.41|52107.88|-0.005169|0.010359|550.357208|2324.861269|14|48|407.05|1719.82
2022-01-20 13:32:01|55043228|55043406|2022-01-20 13:30:02|2022-01-20 13:31:57|1.35200000|1.35420000|116203.682236|50805.833778|68|111|85869.54|37528.84|-0.000337|0.006714|706.163891|2324.884586|11|67|521.87|1717.83
2022-01-20 13:34:01|55043407|55043657|2022-01-20 13:32:02|2022-01-20 13:34:00|1.35430000|1.35610000|86384.87716|112535.375667|94|157|63722.57|83008.19|0.005153|-0.000459|1419.726031|3508.396131|24|85|1047.59|2587.06
2022-01-20 13:36:01|55043658|55044088|2022-01-20 13:34:01|2022-01-20 13:35:56|1.35600000|1.35980000|122208.888137|200778.109649|137|294|89926.75|147776.95|0.006838|0.000737|2877.178138|5392.42338|40|136|2117.45|3967.96
2022-01-20 13:38:01|55044089|55044292|2022-01-20 13:35:57|2022-01-20 13:38:00|1.35970000|1.35820000|59553.186492|65647.904752|96|108|43840.27|48308.98|-0.010175|0.006283|2344.020436|3140.913933|41|59|1725.95|2311.94
2022-01-20 13:40:01|55044293|55044548|2022-01-20 13:38:02|2022-01-20 13:40:00|1.35820000|1.35780000|87973.421905|140699.469543|88|168|64837.79|103660.85|-0.006271|0.003550|1741.532246|3192.610843|33|76|1283.44|2352.21
2022-01-20 13:42:02|55044549|55044739|2022-01-20 13:40:02|2022-01-20 13:42:02|1.35830000|1.36060000|99860.725127|75006.664089|71|120|73454.25|55202.04|0.002567|0.002238|1112.48333|3424.591426|20|63|818.96|2520.35
2022-01-20 13:44:01|55044740|55045057|2022-01-20 13:42:02|2022-01-20 13:44:01|1.36070000|1.36120000|376574.723942|142224.000611|140|178|276863.17|104564.95|0.001432|-0.001428|2559.433283|6764.083547|39|90|1881.65|4972.41
2022-01-20 13:46:01|55045058|55045485|2022-01-20 13:44:02|2022-01-20 13:45:58|1.36150000|1.36340000|333228.881952|187736.039012|164|264|244364.78|137713.75|-0.002812|0.005502|3785.489334|8062.686568|54|157|2777.22|5914.82
2022-01-20 13:48:01|55045486|55046476|2022-01-20 13:46:01|2022-01-20 13:48:00|1.36330000|1.37070000|423117.156538|1294630.56258|241|750|309244.18|944157.66|-0.001190|0.008616|2813.243965|13948.436384|55|353|2055.95|10180.87
2022-01-20 13:50:02|55046477|55046867|2022-01-20 13:48:02|2022-01-20 13:50:00|1.37080000|1.37330000|353325.640991|256511.156962|145|246|257819.55|187011.08|-0.002685|0.007293|976.473217|4694.332593|22|111|711.95|3423.16
2022-01-20 13:52:01|55046868|55047478|2022-01-20 13:50:02|2022-01-20 13:52:01|1.37370000|1.37730000|265360.316904|353698.419009|204|407|192724.59|256788.98|0.003107|0.001792|3097.039902|9601.887551|54|224|2250.42|6966.62
2022-01-20 13:54:02|55047479|55047950|2022-01-20 13:52:02|2022-01-20 13:54:01|1.37730000|1.37830000|271784.840317|246710.199515|149|323|197243.43|178929.23|-0.001555|0.002793|1799.362339|12736.942047|43|181|1305.2|9231.46
2022-01-20 13:56:01|55047951|55048430|2022-01-20 13:54:02|2022-01-20 13:56:00|1.37840000|1.37980000|177403.565525|308595.442349|132|348|128466.59|223457|-0.003610|0.005862|1223.753408|10608.118831|27|176|886.43|7679.88
2022-01-20 13:58:01|55048431|55048699|2022-01-20 13:56:02|2022-01-20 13:58:01|1.37970000|1.37660000|103511.571298|139116.400215|87|182|75133.5|100950.2|-0.015964|0.006397|783.726863|5273.683382|15|90|568.76|3828.11
2022-01-20 14:00:03|55048700|55048964|2022-01-20 13:58:01|2022-01-20 14:00:00|1.37680000|1.37510000|75004.082102|142891.518711|120|145|54540.07|103829.17|-0.006128|0.002347|1813.406359|4919.760887|40|66|1318.87|3576.27
2022-01-20 14:02:02|55048965|55049327|2022-01-20 14:00:03|2022-01-20 14:02:00|1.37540000|1.37280000|164461.618484|325835.204828|143|220|119743.46|237196.64|-0.008081|0.002832|2281.871751|4142.701127|40|66|1660.86|3016.02
2022-01-20 14:04:02|55049328|55049562|2022-01-20 14:02:03|2022-01-20 14:04:01|1.37290000|1.37670000|37978.451243|171090.140284|56|179|27631.64|124433.42|-0.005598|0.014279|1560.902658|3462.587033|25|71|1136.48|2519.11
2022-01-20 14:06:02|55049563|55049808|2022-01-20 14:04:04|2022-01-20 14:06:01|1.37670000|1.38060000|125614.687774|106814.213185|80|166|91090.65|77440.76|-0.002749|0.012010|1815.027934|3380.624585|26|96|1315.97|2452.45
2022-01-20 14:08:02|55049809|55050321|2022-01-20 14:06:02|2022-01-20 14:08:00|1.38060000|1.37960000|380957.594658|282974.36911|190|323|275844.58|204680.4|-0.007740|0.006476|2398.719256|6054.263365|33|141|1735.97|4378.98
2022-01-20 14:10:02|55050322|55050742|2022-01-20 14:08:04|2022-01-20 14:09:59|1.37930000|1.38560000|142397.057396|306330.578991|120|301|103129.26|221667.06|0.007993|0.003995|1540.502236|7313.870939|25|110|1116.16|5297.27
2022-01-20 14:12:01|55050743|55051071|2022-01-20 14:09:59|2022-01-20 14:11:59|1.38590000|1.38290000|152308.95783|120731.663827|137|192|110027.9|87166.33|-0.008346|0.002894|1703.967258|4236.984949|37|120|1230.84|3060.58
2022-01-20 14:14:01|55051072|55051364|2022-01-20 14:12:01|2022-01-20 14:14:01|1.38290000|1.38500000|101707.181197|154934.366156|128|165|73519.36|112003.27|-0.000224|0.004903|2989.974784|3337.11693|43|72|2161.82|2411.47
2022-01-20 14:16:02|55051365|55051857|2022-01-20 14:14:02|2022-01-20 14:15:59|1.38510000|1.38340000|207058.633823|344217.742176|179|314|149428.16|248336.69|-0.006290|0.003839|1653.460803|8016.3374|36|137|1193.29|5783.53
2022-01-20 14:18:01|55051858|55052082|2022-01-20 14:16:00|2022-01-20 14:18:00|1.38310000|1.38270000|144987.424132|139957.445998|88|137|104859|101177.7|-0.004237|0.002418|824.290562|3886.161324|19|55|596.1|2809.86
2022-01-20 14:20:02|55052083|55052316|2022-01-20 14:18:01|2022-01-20 14:20:01|1.38280000|1.38310000|195228.408324|82674.876314|111|123|141243.31|59786.45|-0.006130|0.006794|1269.721815|4313.544698|28|74|918.33|3119.28
2022-01-20 14:22:01|55052317|55052538|2022-01-20 14:20:02|2022-01-20 14:22:00|1.38300000|1.38060000|116390.845223|182821.760325|96|126|84254.97|132317.31|-0.013478|0.006986|1118.262985|2267.564459|22|52|809.27|1641.28
2022-01-20 14:24:01|55052539|55052751|2022-01-20 14:22:02|2022-01-20 14:23:57|1.38060000|1.37880000|88790.179497|157676.191237|73|140|64397.38|114183.02|-0.009389|0.004831|1643.815946|2957.203373|29|66|1191.66|2142.63
2022-01-20 14:26:01|55052752|55052941|2022-01-20 14:23:59|2022-01-20 14:26:01|1.37880000|1.37970000|37825.160184|111991.611955|59|131|27426.42|81201.58|0.000391|0.003055|1138.428785|3668.543226|21|77|825.59|2659.79
2022-01-20 14:28:02|55052942|55053123|2022-01-20 14:26:01|2022-01-20 14:28:02|1.37990000|1.37690000|60605.478366|40275.569745|74|108|43958.84|29211.91|-0.009669|-0.001382|1228.896889|1947.140182|28|75|891.7|1412.07
2022-01-20 14:30:02|55053124|55053340|2022-01-20 14:28:02|2022-01-20 14:30:01|1.37690000|1.37780000|66182.736362|143651.167823|73|144|48033.49|104220.2|-0.003951|0.006601|1544.58392|2667.648754|21|59|1120.98|1935.65
2022-01-20 14:32:01|55053341|55053802|2022-01-20 14:30:03|2022-01-20 14:32:01|1.37690000|1.38550000|150082.137999|370147.471907|161|301|108578.44|267541.59|0.008138|0.004346|2926.350293|4889.281496|40|117|2117.6|3538.08
2022-01-20 14:34:02|55053803|55054583|2022-01-20 14:32:01|2022-01-20 14:34:02|1.38570000|1.39550000|577827.905265|475910.693068|217|564|415539.16|342061.97|0.000321|0.008971|2561.986448|12149.837403|48|290|1842.42|8734.23
2022-01-20 14:36:02|55054584|55055078|2022-01-20 14:34:02|2022-01-20 14:36:01|1.39550000|1.39520000|178805.342553|430224.081993|174|321|128120.25|308336.56|-0.002547|0.002192|2437.178926|4976.571516|46|144|1746.18|3565.42
2022-01-20 14:38:01|55055079|55055428|2022-01-20 14:36:03|2022-01-20 14:38:00|1.39470000|1.39290000|215864.455216|165742.117846|161|189|154951.7|118918.07|0.001581|-0.005291|1642.356859|4276.965148|27|78|1179.01|3068.23
2022-01-20 14:40:01|55055429|55055693|2022-01-20 14:38:02|2022-01-20 14:40:01|1.39310000|1.39270000|77738.950254|129949.160391|92|173|55819.98|93290.65|-0.002319|0.001060|1259.887712|4730.50886|28|91|904.6|3395.55
2022-01-20 14:42:01|55055694|55056017|2022-01-20 14:40:03|2022-01-20 14:42:01|1.39250000|1.39170000|121861.420601|115792.473725|134|190|87605.97|83223.74|-0.004788|0.003254|2441.084873|4109.9774|41|90|1755.12|2954.09
2022-01-20 14:44:02|55056018|55056365|2022-01-20 14:42:02|2022-01-20 14:44:01|1.39200000|1.39670000|167540.698278|274559.12198|122|226|120044.09|196750.77|-0.001455|0.011126|1653.186668|4053.494929|32|76|1184.53|2904.79
2022-01-20 14:46:01|55056366|55056731|2022-01-20 14:44:04|2022-01-20 14:46:01|1.39640000|1.39700000|119359.488314|299077.746583|87|279|85431.62|214032.22|-0.000561|0.000946|552.324251|4889.229709|20|131|395.37|3498.75
2022-01-20 14:48:01|55056732|55056973|2022-01-20 14:46:02|2022-01-20 14:48:00|1.39640000|1.39750000|96230.610755|148029.846049|81|161|68915.39|105990.42|-0.004631|0.006754|1071.00078|3741.932599|24|70|767.04|2679.64
2022-01-20 14:50:02|55056974|55057250|2022-01-20 14:48:01|2022-01-20 14:50:02|1.39720000|1.39540000|119363.154842|200117.04921|83|194|85547.57|143453.62|-0.002618|-0.000954|800.246831|3562.197688|17|80|573.8|2553.15
2022-01-20 14:52:01|55057251|55057547|2022-01-20 14:50:02|2022-01-20 14:51:59|1.39530000|1.39970000|70127.447507|183887.163821|77|220|50166.72|131515.42|0.002830|0.005324|1515.217691|4799.022274|24|113|1084.14|3431.9
2022-01-20 14:54:01|55057548|55058164|2022-01-20 14:52:02|2022-01-20 14:54:01|1.39930000|1.40550000|218055.135868|305464.997026|145|472|155342.28|217721.44|0.003505|0.004010|1365.23874|10405.951584|36|285|972.93|7414.45
2022-01-20 14:56:02|55058165|55058546|2022-01-20 14:54:02|2022-01-20 14:55:57|1.40500000|1.40630000|195985.642045|208714.040012|144|238|139566.88|148579.8|-0.003205|0.004520|783.707035|5675.348549|34|106|557.97|4040.28
2022-01-20 14:58:02|55058547|55059079|2022-01-20 14:55:58|2022-01-20 14:58:00|1.40630000|1.40990000|181614.879703|282970.287659|142|391|129036.5|201046.37|0.005082|-0.000002|1331.589163|8256.553611|26|199|945.97|5862.86
2022-01-20 15:00:02|55059080|55059541|2022-01-20 14:58:03|2022-01-20 15:00:02|1.40880000|1.40460000|200603.284361|292886.163592|194|267|142634.07|208173.2|0.001399|-0.007713|2764.517298|4325.839202|52|90|1965.64|3074.9
2022-01-20 15:02:01|55059542|55059872|2022-01-20 15:00:02|2022-01-20 15:01:56|1.40440000|1.40730000|152029.188832|203349.876495|127|204|108174.52|144741.25|-0.001388|0.004953|1696.344623|4317.802281|40|78|1207.42|3072.27
2022-01-20 15:04:01|55059873|55060623|2022-01-20 15:01:57|2022-01-20 15:04:01|1.40650000|1.41570000|291402.861115|712925.279629|176|575|206543.28|505403.32|0.003158|0.008344|2036.686357|12568.278926|34|247|1444.26|8903.95
2022-01-20 15:06:01|55060624|55061189|2022-01-20 15:04:02|2022-01-20 15:05:59|1.41550000|1.41750000|480348.395164|256981.53087|219|347|339255.6|181488.81|-0.006001|0.008013|2963.94717|7062.542074|58|166|2092.46|4985.75
2022-01-20 15:08:02|55061190|55062050|2022-01-20 15:06:00|2022-01-20 15:07:53|1.41760000|1.42540000|469109.576047|675029.354734|256|605|329969.08|474903.26|0.002191|0.005549|3268.237659|14041.081076|49|307|2296.51|9872.76
2022-01-20 15:10:02|55062051|55062665|2022-01-20 15:07:55|2022-01-20 15:09:58|1.42480000|1.42080000|289186.062721|536515.395281|229|386|203063.37|376497.77|-0.010158|0.006556|2833.879138|6988.856598|42|136|1990.39|4905.01
2022-01-20 15:12:02|55062666|55063314|2022-01-20 15:09:59|2022-01-20 15:12:02|1.42150000|1.41110000|385883.153096|260437.848369|324|325|272590.98|183849.14|-0.012378|0.001128|5592.749147|7499.831846|88|130|3946.64|5290.47
2022-01-20 15:14:02|55063315|55063799|2022-01-20 15:12:02|2022-01-20 15:14:02|1.41130000|1.40960000|242165.348034|232334.288318|226|259|171624.47|164572.75|-0.010315|0.008734|6059.794915|5979.209502|79|118|4293.8|4235.23
2022-01-20 15:16:02|55063800|55064184|2022-01-20 15:14:02|2022-01-20 15:16:02|1.41050000|1.40940000|125253.618105|214598.507306|116|269|88767.34|152048.08|-0.011894|0.010629|3780.081279|8873.354362|45|133|2678.3|6286.45
2022-01-20 15:18:02|55064185|55064766|2022-01-20 15:16:02|2022-01-20 15:17:58|1.40930000|1.40370000|310062.646305|305405.495706|292|290|220745.34|217511.43|-0.018053|0.012183|5724.454915|6649.074961|127|130|4076.63|4735.54
2022-01-20 15:20:02|55064767|55065338|2022-01-20 15:17:59|2022-01-20 15:20:02|1.40330000|1.40340000|308242.120051|641409.847845|245|327|219927.75|457638.7|-0.009788|0.009918|3709.942557|5615.282255|89|95|2648.2|4004.42
2022-01-20 15:22:01|55065339|55065862|2022-01-20 15:20:02|2022-01-20 15:22:00|1.40390000|1.41050000|325335.133606|333741.908276|194|330|230966.76|236863|-0.002900|0.011164|2360.332116|6589.492559|41|139|1675.25|4678.73
2022-01-20 15:24:02|55065863|55066313|2022-01-20 15:22:00|2022-01-20 15:24:02|1.41050000|1.41050000|252056.330713|281589.007077|183|268|178704.28|199539.31|-0.013948|0.013184|2982.566525|5997.646287|39|118|2114.82|4251.85
2022-01-20 15:26:01|55066314|55066634|2022-01-20 15:24:03|2022-01-20 15:26:01|1.41030000|1.41320000|209207.499591|323027.679846|102|219|148149.84|228778.41|-0.009988|0.015667|2223.175581|5255.321075|35|89|1575.33|3723.7
2022-01-20 15:28:02|55066635|55066975|2022-01-20 15:26:02|2022-01-20 15:28:02|1.41310000|1.41620000|111146.502924|172438.505588|134|207|78608.8|121910.96|-0.006906|0.011894|3362.364844|5103.657196|46|97|2378.9|3609.8
2022-01-20 15:30:02|55066976|55067364|2022-01-20 15:28:02|2022-01-20 15:30:01|1.41640000|1.41800000|138748.41978|228056.508114|124|265|98017.63|160978.2|-0.006009|0.008753|1427.911045|5394.823141|29|114|1008.8|3809.05
2022-01-20 15:32:01|55067365|55067697|2022-01-20 15:30:02|2022-01-20 15:31:59|1.41840000|1.41500000|139359.264131|136670.091657|143|190|98380.84|96447.07|-0.013723|0.009415|2364.726969|5664.697047|45|89|1669.58|3999.17
2022-01-20 15:34:02|55067698|55068081|2022-01-20 15:32:01|2022-01-20 15:34:01|1.41530000|1.41100000|235668.596153|167411.794952|187|197|166629.58|118222.84|-0.008517|0.001930|2975.519801|3922.208336|47|75|2103.27|2772.09
2022-01-20 15:36:01|55068082|55068507|2022-01-20 15:34:02|2022-01-20 15:36:01|1.41120000|1.40670000|252271.429287|218035.66236|184|242|179323.12|154955.71|-0.012062|0.005907|2456.557745|5000.579001|46|94|1745.92|3553.32
2022-01-20 15:38:02|55068508|55068843|2022-01-20 15:36:01|2022-01-20 15:38:00|1.40680000|1.40770000|182255.720784|147686.673363|142|194|129381.91|104809.96|-0.005801|0.007102|3914.452541|4183.71229|44|88|2778.09|2968.59
2022-01-20 15:40:02|55068844|55069126|2022-01-20 15:38:01|2022-01-20 15:40:01|1.40810000|1.40620000|119948.909336|91882.456869|114|169|85251.05|65303.84|-0.010397|0.007821|2250.982491|5638.057698|42|97|1599.77|4006.68
2022-01-20 15:42:02|55069127|55069331|2022-01-20 15:40:03|2022-01-20 15:42:00|1.40580000|1.40680000|47360.099313|87406.90059|73|132|33673.76|62137.52|-0.008439|0.011012|2329.243387|4694.884234|33|67|1655.58|3337.39
2022-01-20 15:44:01|55069332|55069597|2022-01-20 15:42:00|2022-01-20 15:44:01|1.40680000|1.40730000|126783.025081|90861.40786|123|143|90130.05|64587.56|-0.003104|0.003451|1676.49886|4102.057596|35|69|1191.68|2915.36
2022-01-20 15:46:01|55069598|55069840|2022-01-20 15:44:04|2022-01-20 15:45:58|1.40760000|1.40520000|129594.944528|107654.276328|96|147|92163.82|76566.47|-0.011779|0.005486|1599.500379|3936.994983|29|73|1137.3|2799.43
2022-01-20 15:48:01|55069841|55070025|2022-01-20 15:46:00|2022-01-20 15:48:00|1.40490000|1.40560000|91372.087229|60705.719005|66|119|65025.95|43195.27|-0.010053|0.010797|1207.077897|3477.332789|24|69|859|2474.5
2022-01-20 15:50:02|55070026|55070266|2022-01-20 15:48:02|2022-01-20 15:50:02|1.40550000|1.40600000|59766.819121|175972.370406|81|160|42482.57|125071.27|-0.006157|0.007341|2270.566497|3334.14417|35|75|1614.03|2369.65
2022-01-20 15:52:02|55070267|55070552|2022-01-20 15:50:03|2022-01-20 15:52:01|1.40570000|1.40800000|109275.089079|150809.063817|114|172|77673.08|107166.46|-0.007286|0.011196|2887.069097|3151.865419|37|62|2052.19|2239.88
2022-01-20 15:54:01|55070553|55070793|2022-01-20 15:52:02|2022-01-20 15:54:01|1.40790000|1.40760000|67407.275646|163454.139423|79|162|47866.64|116053.25|-0.006110|0.006087|862.222001|3530.762441|29|67|612.3|2506.94
2022-01-20 15:56:02|55070794|55071070|2022-01-20 15:54:03|2022-01-20 15:56:01|1.40790000|1.40630000|184330.295076|106300.399337|117|160|131092.52|75580.56|-0.005224|0.002096|1252.253522|4119.084079|23|81|890.34|2928.58
2022-01-20 15:58:01|55071071|55071287|2022-01-20 15:56:03|2022-01-20 15:58:00|1.40620000|1.40650000|82369.320282|92767.111752|96|121|58562.16|65946.1|-0.007105|0.007486|2852.087172|3558.443689|36|65|2027.88|2529.86
2022-01-20 16:00:01|55071288|55071515|2022-01-20 15:58:01|2022-01-20 16:00:01|1.40630000|1.40740000|94345.795792|94784.998852|94|134|67084.16|67346.19|-0.008683|0.009344|2479.415965|2579.931598|35|65|1763.35|1833.38
2022-01-20 16:02:01|55071516|55071777|2022-01-20 16:00:02|2022-01-20 16:02:00|1.40770000|1.40580000|165321.969235|110296.312807|110|152|117509.69|78364.54|-0.017427|0.014563|1632.271144|4291.366142|31|80|1160.17|3049.14
2022-01-20 16:04:01|55071778|55072189|2022-01-20 16:02:01|2022-01-20 16:04:01|1.40630000|1.41480000|138723.063859|279221.777444|147|265|98366.82|197974.94|0.003630|0.009351|2795.45159|5298.604426|34|111|1984.16|3756.12
2022-01-20 16:06:01|55072190|55072477|2022-01-20 16:04:01|2022-01-20 16:06:01|1.41400000|1.41430000|130813.64839|98996.018543|123|165|92548.08|70045.21|-0.009045|0.009877|2561.567689|3767.546682|45|89|1812.92|2665.52
2022-01-20 16:08:02|55072478|55072748|2022-01-20 16:06:01|2022-01-20 16:08:01|1.41420000|1.41140000|170709.357881|133766.037875|110|161|121020.55|94769.54|-0.013449|0.008295|1540.347872|4945.820759|31|81|1091.27|3503.28
2022-01-20 16:10:02|55072749|55073035|2022-01-20 16:08:02|2022-01-20 16:10:01|1.41150000|1.40850000|88933.418374|115407.17161|104|183|63065.15|81802.53|-0.016632|0.013209|1567.860179|4994.899551|27|83|1111.67|3541.01
2022-01-20 16:12:02|55073036|55073372|2022-01-20 16:10:02|2022-01-20 16:12:01|1.40890000|1.40340000|221921.565507|149352.679172|169|168|158046.58|106405.76|-0.012345|0.004224|3731.12681|4175.055087|63|68|2656.07|2973.16
2022-01-20 16:14:02|55073373|55073758|2022-01-20 16:12:02|2022-01-20 16:14:01|1.40350000|1.39970000|246387.054452|162561.668413|213|173|175967.13|115966.42|-0.009627|0.002855|3106.426472|4153.403683|57|69|2218.59|2963.05
2022-01-20 16:16:02|55073759|55074238|2022-01-20 16:14:02|2022-01-20 16:16:01|1.39960000|1.39600000|291042.482635|356386.318798|255|225|208219.82|254745|-0.009944|0.003727|5631.818273|4824.759435|122|92|4031.22|3451.04
2022-01-20 16:18:02|55074239|55074506|2022-01-20 16:16:02|2022-01-20 16:18:00|1.39580000|1.39650000|89296.704525|140470.680671|117|151|63994.63|100628.91|-0.004301|0.005738|2673.533707|4573.96587|43|79|1916.13|3276.96
2022-01-20 16:20:02|55074507|55074744|2022-01-20 16:18:02|2022-01-20 16:19:58|1.39680000|1.40000000|70353.768873|101331.4676|82|156|50302.78|72472.91|-0.008937|0.014483|2419.278813|3964.629734|36|83|1729.92|2834.73
2022-01-20 16:22:01|55074745|55074982|2022-01-20 16:20:00|2022-01-20 16:22:01|1.40000000|1.39980000|67912.143742|120766.324969|94|144|48548.47|86291.31|-0.004762|0.004118|2954.859958|4822.181347|41|88|2111.47|3446.03
2022-01-20 16:24:02|55074983|55075200|2022-01-20 16:22:01|2022-01-20 16:24:01|1.39950000|1.39690000|108999.468246|63641.277704|95|123|77981.35|45537.36|-0.007700|0.002862|1917.947864|3821.454732|31|71|1372.2|2733.92
2022-01-20 16:26:01|55075201|55075543|2022-01-20 16:24:02|2022-01-20 16:26:01|1.39690000|1.39820000|47151.238407|390963.271173|80|263|33752.57|279807.35|0.003951|-0.001477|5395.57182|4188.568189|46|97|3861.08|2997.45
2022-01-20 16:28:01|55075544|55076034|2022-01-20 16:26:02|2022-01-20 16:27:59|1.39830000|1.39960000|162743.065063|580023.271981|141|350|116290.89|414445.63|0.000283|0.001403|2635.130512|6890.092627|36|144|1882.99|4923.38
2022-01-20 16:30:02|55076035|55076335|2022-01-20 16:28:00|2022-01-20 16:30:01|1.39960000|1.40410000|85836.081633|350383.485296|83|218|61218.47|250023.06|0.009662|0.000928|2182.137031|3592.832839|25|95|1556.52|2562.07
2022-01-20 16:32:02|55076336|55076661|2022-01-20 16:30:02|2022-01-20 16:31:58|1.40410000|1.40910000|162799.655238|204330.467378|140|186|115802.52|145362.96|-0.001862|0.010586|2692.205872|4333.493644|43|77|1915.39|3082.6
2022-01-20 16:34:01|55076662|55076984|2022-01-20 16:31:58|2022-01-20 16:34:01|1.40930000|1.40760000|191801.862821|128578.408536|156|167|136307.78|91271.78|-0.003886|0.001018|3646.293318|6426.891236|56|87|2589.42|4563.38
2022-01-20 16:36:01|55076985|55077267|2022-01-20 16:34:02|2022-01-20 16:35:59|1.40730000|1.40200000|135466.206045|71496.848415|132|151|96505.87|50958.04|-0.010914|0.002890|3070.774929|6746.727922|51|90|2188.87|4807
2022-01-20 16:38:02|55077268|55077474|2022-01-20 16:36:02|2022-01-20 16:38:00|1.40190000|1.40200000|76779.29844|57641.855496|95|112|54784.71|41109.08|-0.003055|0.003202|2016.719702|3357.619748|36|66|1438.67|2394.77
2022-01-20 16:40:02|55077475|55077709|2022-01-20 16:38:02|2022-01-20 16:40:01|1.40230000|1.40240000|85726.724661|93305.950685|112|123|61181.14|66568.68|-0.006140|0.006172|2640.066802|3248.517441|40|68|1883.98|2317.4
2022-01-20 16:42:02|55077710|55077887|2022-01-20 16:40:02|2022-01-20 16:42:00|1.40210000|1.40200000|49860.687895|35166.796594|59|119|35542.92|25058.87|-0.007636|0.007133|1059.678631|3280.57875|23|83|755.4|2338.08
2022-01-20 16:44:02|55077888|55078216|2022-01-20 16:42:02|2022-01-20 16:44:02|1.40200000|1.40000000|377932.71806|153782.794658|139|190|269828.03|109741.41|-0.002037|-0.002094|1624.617803|6357.950112|32|93|1159.65|4537.4
2022-01-20 16:46:02|55078217|55078378|2022-01-20 16:44:02|2022-01-20 16:46:01|1.40010000|1.40130000|68310.644402|55187.00406|55|107|48786.82|39408.45|-0.005605|0.008669|1356.946475|3343.476983|25|65|968.7|2386.58
2022-01-20 16:48:01|55078379|55078529|2022-01-20 16:46:02|2022-01-20 16:48:01|1.40140000|1.40140000|38450.396521|48672.840761|58|93|27416.64|34690.15|-0.010295|0.011518|596.216801|2119.344313|15|58|425.27|1510.81
2022-01-20 16:50:02|55078530|55078766|2022-01-20 16:48:01|2022-01-20 16:50:02|1.40160000|1.39950000|77564.399428|155759.106986|83|154|55369.22|111121.18|-0.008056|0.003334|1991.722375|5750.074052|29|84|1421.83|4103.11
2022-01-20 16:52:01|55078767|55078970|2022-01-20 16:50:02|2022-01-20 16:52:01|1.39950000|1.40230000|53826.026748|68602.825213|75|129|38400.81|48922.97|-0.004901|0.013379|1576.453582|4147.111866|29|79|1124.32|2957.1
2022-01-20 16:54:02|55078971|55079149|2022-01-20 16:52:02|2022-01-20 16:54:01|1.40290000|1.40450000|37986.523652|67153.993108|69|110|27064.82|47833.22|-0.007121|0.011300|1392.042462|3010.313564|33|60|991.72|2143.99
2022-01-20 16:56:01|55079150|55079299|2022-01-20 16:54:03|2022-01-20 16:56:00|1.40460000|1.40620000|45434.241264|48414.781826|62|88|32366.6|34452.07|-0.005642|0.009328|1393.571395|3402.982454|26|56|992.22|2422.8
2022-01-20 16:58:02|55079300|55079557|2022-01-20 16:56:05|2022-01-20 16:58:02|1.40570000|1.41040000|111255.189975|201244.212244|95|163|78989.81|142769.01|-0.001066|0.010858|1277.633919|3566.898461|29|71|907.33|2531.97
2022-01-20 17:00:03|55079558|55079814|2022-01-20 16:58:02|2022-01-20 17:00:01|1.41040000|1.40780000|121078.465927|156542.607087|109|148|85976.66|111135.06|-0.009403|0.003654|1498.537567|3112.852989|37|69|1064.9|2211.09
2022-01-20 17:02:01|55079815|55080083|2022-01-20 17:00:02|2022-01-20 17:01:58|1.40770000|1.40370000|207786.401202|84926.708629|135|134|148025.06|60490.77|-0.010760|0.004345|2292.164706|3268.056461|35|71|1632.46|2327.59
2022-01-20 17:04:02|55080084|55080306|2022-01-20 17:02:02|2022-01-20 17:04:01|1.40320000|1.40140000|249856.120646|51879.355695|154|69|178173.23|36996.58|-0.005939|0.002377|3156.968822|2695.694395|47|45|2251.42|1922.12
2022-01-20 17:06:01|55080307|55080535|2022-01-20 17:04:04|2022-01-20 17:06:01|1.40150000|1.40130000|106244.07989|98304.187188|93|136|75798.98|70120.27|-0.001783|0.001061|2126.294369|4083.390208|26|68|1516.88|2912.62
2022-01-20 17:08:01|55080536|55080717|2022-01-20 17:06:02|2022-01-20 17:08:01|1.40130000|1.40050000|150337.998379|62031.299503|76|106|107321.32|44275.95|-0.011791|0.008330|1300.906606|2179.426315|20|55|928.73|1555.77
2022-01-20 17:10:02|55080718|55080905|2022-01-20 17:08:02|2022-01-20 17:10:01|1.40050000|1.39790000|91888.699398|46477.673082|73|115|65711.08|33223.52|-0.013060|0.006896|1426.46619|3062.150516|30|77|1019.97|2188.91
2022-01-20 17:12:02|55080906|55081109|2022-01-20 17:10:02|2022-01-20 17:12:02|1.39790000|1.40000000|64686.528717|57429.943452|98|106|46220.62|41035.05|-0.007145|0.012153|2359.248965|2075.548084|37|47|1686.44|1483.57
2022-01-20 17:14:01|55081110|55081274|2022-01-20 17:12:02|2022-01-20 17:14:00|1.40000000|1.39790000|69492.779028|33213.218522|84|81|49671.52|23733.34|-0.005870|0.001856|2691.203295|2549.84581|32|49|1923.7|1821.95
2022-01-20 17:16:01|55081275|55081444|2022-01-20 17:14:01|2022-01-20 17:16:01|1.39800000|1.40050000|24146.835172|47589.342598|60|110|17258.51|34001.8|-0.003826|0.010210|2372.451164|3392.526172|32|69|1695.3|2424.65
2022-01-20 17:18:01|55081445|55081618|2022-01-20 17:16:02|2022-01-20 17:18:00|1.40040000|1.40000000|77523.676485|58921.952595|64|110|55377.44|42075.22|-0.005950|0.003177|501.931993|2603.78103|14|55|358.46|1859.72
2022-01-20 17:20:02|55081619|55081800|2022-01-20 17:18:01|2022-01-20 17:19:57|1.40000000|1.39850000|152839.499983|98966.268604|82|100|109257.93|70716.37|-0.008571|0.006197|1095.362427|3004.789736|16|57|782.88|2147.38
2022-01-20 17:22:01|55081801|55082122|2022-01-20 17:19:58|2022-01-20 17:22:00|1.39850000|1.39690000|188471.390317|177820.085066|167|155|135054.92|127334.16|-0.002452|-0.000837|2836.958611|3901.671222|61|63|2031.66|2793.3
2022-01-20 17:24:02|55082123|55082392|2022-01-20 17:22:02|2022-01-20 17:23:58|1.39700000|1.39730000|176845.478938|136641.861034|129|141|126650.84|97832.52|-0.000528|0.001328|2999.293688|2944.18166|40|63|2147.93|2107.93
2022-01-20 17:26:01|55082393|55082596|2022-01-20 17:23:59|2022-01-20 17:26:01|1.39720000|1.39590000|110248.415369|43594.632375|110|94|78938.13|31198.44|-0.007951|0.003712|2005.420315|3619.619002|36|61|1435.67|2590.32
2022-01-20 17:28:01|55082597|55082741|2022-01-20 17:26:04|2022-01-20 17:27:59|1.39600000|1.39560000|58262.250894|29879.341514|68|77|41776.53|21409.09|-0.010032|0.008787|1989.047549|2349.030813|35|48|1425.52|1683.11
2022-01-20 17:30:02|55082742|55083161|2022-01-20 17:28:02|2022-01-20 17:30:01|1.39480000|1.39550000|263185.094101|178753.1818|221|199|189038.32|128244.11|0.001474|-0.000180|4210.483513|4299.886928|110|72|3022.58|3085.31
2022-01-20 17:32:01|55083162|55083383|2022-01-20 17:30:03|2022-01-20 17:32:01|1.39580000|1.39590000|44113.468312|73558.58191|88|134|31587.83|52675.59|-0.001433|0.001724|1892.319108|2739.791866|33|82|1355.52|1962.29
2022-01-20 17:34:02|55083384|55083554|2022-01-20 17:32:04|2022-01-20 17:34:01|1.39610000|1.39690000|18049.285725|64706.1083|52|119|12931.57|46351.05|-0.003904|0.007847|1465.747141|3138.9193|27|69|1050.36|2248.95
2022-01-20 17:36:01|55083555|55083763|2022-01-20 17:34:02|2022-01-20 17:36:00|1.39730000|1.39440000|232454.514872|62317.377343|125|84|166590.9|44638.18|-0.011673|0.004247|1057.323052|1918.992665|24|50|757.18|1374.63
2022-01-20 17:38:02|55083764|55083903|2022-01-20 17:36:02|2022-01-20 17:37:59|1.39440000|1.39230000|68485.075218|21382.276257|65|75|49138.52|15337.69|-0.009683|0.002263|1401.450913|2322.908251|22|48|1005.44|1666.08
2022-01-20 17:40:02|55083904|55084443|2022-01-20 17:38:02|2022-01-20 17:40:00|1.39290000|1.39020000|251963.716445|239097.003045|325|215|181401.58|172097.94|-0.004636|-0.000294|7759.807366|5238.983542|170|94|5586.61|3771.36
2022-01-20 17:42:01|55084444|55084706|2022-01-20 17:40:03|2022-01-20 17:42:01|1.39020000|1.38840000|81917.504572|150681.082052|117|146|58982|108408.9|-0.006322|0.002477|3692.101187|3329.683544|45|67|2657.56|2396.41
2022-01-20 17:44:01|55084707|55084950|2022-01-20 17:42:02|2022-01-20 17:44:00|1.38860000|1.38970000|79188.32934|99216.536305|110|134|57011.65|71419.96|-0.002138|0.004400|2213.5559|3613.883639|33|60|1593.84|2601.47
2022-01-20 17:46:01|55084951|55085093|2022-01-20 17:44:06|2022-01-20 17:46:01|1.38950000|1.38910000|58226.932922|20626.96085|62|81|41920.66|14846.2|-0.011741|0.009473|1522.83612|2933.707834|31|58|1096.1|2111.42
2022-01-20 17:48:02|55085094|55085502|2022-01-20 17:46:02|2022-01-20 17:48:01|1.38930000|1.38400000|383115.619448|66996.258891|272|137|276497.51|48341.33|-0.009611|0.001311|4225.374945|4985.057259|114|79|3049.57|3595.12
2022-01-20 17:50:02|55085503|55085689|2022-01-20 17:48:03|2022-01-20 17:50:01|1.38390000|1.38440000|43324.309966|44924.233517|83|104|31297.11|32450.22|-0.009960|0.010837|1805.871133|4442.018872|37|63|1304.56|3208.08
2022-01-20 17:52:02|55085690|55086363|2022-01-20 17:50:06|2022-01-20 17:51:59|1.38420000|1.38100000|779736.909511|164576.108626|455|219|564788.19|119183.19|0.000005|-0.004946|7688.298834|4885.418491|168|80|5567.7|3537.6
2022-01-20 17:54:02|55086364|55086648|2022-01-20 17:52:02|2022-01-20 17:54:02|1.38150000|1.37940000|152820.072931|78097.996095|149|136|110790.66|56611.51|-0.008110|0.004493|2020.737722|3679.478049|48|76|1464.79|2667.26
2022-01-20 17:56:01|55086649|55086933|2022-01-20 17:54:05|2022-01-20 17:56:01|1.37910000|1.37900000|134189.532786|121639.840146|155|130|97339.81|88225.1|0.000260|-0.000518|2365.742403|2847.935139|56|68|1716.85|2064.84
2022-01-20 17:58:02|55086934|55087268|2022-01-20 17:56:02|2022-01-20 17:58:00|1.37880000|1.38050000|112891.395531|176625.078293|127|208|81765.46|127909.32|-0.002181|0.005864|1991.258573|4443.543056|37|90|1442.41|3218.87
2022-01-20 18:00:03|55087269|55087494|2022-01-20 17:58:01|2022-01-20 18:00:01|1.38060000|1.38040000|148058.707687|55770.219738|118|108|107283.97|40397.45|-0.006145|0.005888|1987.528397|3412.966315|33|64|1439.93|2472.15
2022-01-20 18:02:01|55087495|55087766|2022-01-20 18:00:03|2022-01-20 18:02:01|1.38050000|1.38540000|67575.761829|166272.42976|91|181|48868.95|120239.33|0.005136|0.005876|1719.323899|4607.990612|34|80|1244.32|3331.01
2022-01-20 18:04:02|55087767|55088107|2022-01-20 18:02:02|2022-01-20 18:04:02|1.38540000|1.38300000|160011.752896|157605.11313|165|176|115639.66|113856.31|-0.003936|-0.000821|2029.778591|4538.394162|37|88|1466.83|3278.39
2022-01-20 18:06:01|55088108|55088325|2022-01-20 18:04:02|2022-01-20 18:06:01|1.38300000|1.38110000|88607.029483|50611.74918|101|117|64142.51|36635.4|-0.012355|0.009230|2160.124659|3178.786653|39|75|1563.53|2300.71
2022-01-20 18:08:01|55088326|55088562|2022-01-20 18:06:02|2022-01-20 18:07:57|1.38130000|1.37900000|130319.817842|56022.18005|125|112|94366.15|40552.52|-0.008515|0.004167|2567.197254|3029.520358|45|74|1858.21|2192.01
2022-01-20 18:10:01|55088563|55088833|2022-01-20 18:07:59|2022-01-20 18:10:01|1.37910000|1.38240000|57102.20489|303894.669747|84|187|41346.19|220009.52|-0.004823|0.011867|2311.461647|3994.584746|37|73|1672.76|2891.1
2022-01-20 18:12:01|55088834|55089127|2022-01-20 18:10:03|2022-01-20 18:12:01|1.38260000|1.38080000|321573.48766|105358.115986|167|127|232947.23|76266.83|-0.009905|0.007047|3526.6994|3287.512945|41|69|2553.65|2379.77
2022-01-20 18:14:01|55089128|55089514|2022-01-20 18:12:02|2022-01-20 18:14:01|1.38080000|1.38230000|157839.363613|514522.737903|167|220|114178.93|372147.79|-0.004305|0.007409|3673.283428|5062.035619|46|94|2657.25|3662.15
2022-01-20 18:16:02|55089515|55089834|2022-01-20 18:14:01|2022-01-20 18:16:00|1.38210000|1.38210000|140539.079508|423288.936147|122|198|101665.1|306135.13|-0.001399|0.002334|3466.076184|4664.184123|42|88|2507.1|3373.35
2022-01-20 18:18:02|55089835|55090063|2022-01-20 18:16:03|2022-01-20 18:18:02|1.38250000|1.38100000|95031.144298|264638.388438|86|143|68742.99|191388.64|-0.007230|0.003481|1303.113026|3008.979633|24|71|943.01|2176.39
2022-01-20 18:20:02|55090064|55090255|2022-01-20 18:18:02|2022-01-20 18:20:02|1.38130000|1.38490000|70697.198734|87884.288122|60|132|51139.56|63545.21|0.000634|0.008804|1109.646153|4159.219896|22|71|802.6|3006.58
2022-01-20 18:22:01|55090256|55090511|2022-01-20 18:20:05|2022-01-20 18:22:00|1.38530000|1.38800000|91244.717363|216354.903336|94|162|65768.4|155868.56|0.002896|0.003499|2380.41562|3304.296242|37|76|1715.85|2381.68
2022-01-20 18:24:02|55090512|55090757|2022-01-20 18:22:01|2022-01-20 18:23:57|1.38800000|1.39010000|267197.333737|177793.430111|99|147|192226.46|127894.58|-0.003240|0.007868|1147.068895|3028.200816|29|72|825.16|2178.06
2022-01-20 18:26:01|55090758|55091008|2022-01-20 18:23:59|2022-01-20 18:26:01|1.39010000|1.39020000|152414.533502|122518.259061|100|151|109619.99|88084.61|-0.005389|0.005444|2258.885404|5708.000343|42|83|1624.6|4104.08
2022-01-20 18:28:01|55091009|55091278|2022-01-20 18:26:02|2022-01-20 18:28:01|1.39020000|1.39040000|105101.39402|114828.596955|110|160|75523.48|82517.99|-0.005816|0.006162|3395.21665|4111.758592|55|83|2440.28|2955.05
2022-01-20 18:30:02|55091279|55091552|2022-01-20 18:28:01|2022-01-20 18:30:02|1.39030000|1.38860000|296274.810351|127421.095217|133|141|213217.91|91652.97|-0.008681|0.004558|1915.685932|3356.500593|31|66|1378.46|2414.6
2022-01-20 18:32:01|55091553|55091722|2022-01-20 18:30:02|2022-01-20 18:32:00|1.38860000|1.38680000|43095.875989|78099.224604|64|106|31073.1|56301.41|-0.013164|0.008946|1606.048569|2745.477427|29|60|1157.72|1977.49
2022-01-20 18:34:01|55091723|55091941|2022-01-20 18:32:01|2022-01-20 18:34:00|1.38680000|1.38480000|103465.392117|104307.436117|99|120|74716.31|75294.38|-0.004742|0.000624|1816.47947|2249.733167|36|58|1311.02|1623.73
2022-01-20 18:36:02|55091942|55092152|2022-01-20 18:34:01|2022-01-20 18:36:00|1.38460000|1.38350000|72679.45659|65469.426983|86|125|52517.83|47299.27|-0.005729|0.002994|1741.284049|3662.161843|26|64|1258.32|2645.59
2022-01-20 18:38:02|55092153|55092293|2022-01-20 18:36:02|2022-01-20 18:38:01|1.38380000|1.38680000|16922.871329|53534.843691|41|100|12212.89|38640.15|-0.005195|0.014440|761.591252|2955.782458|22|64|549.87|2134.02
2022-01-20 18:40:02|55092294|55092439|2022-01-20 18:38:03|2022-01-20 18:40:01|1.38730000|1.38860000|61952.657485|42151.559045|64|82|44632.18|30369.25|-0.005183|0.008358|1237.506668|3067.510223|19|57|891.69|2209.8
2022-01-20 18:42:02|55092440|55092558|2022-01-20 18:40:02|2022-01-20 18:42:02|1.38830000|1.39100000|8746.780114|31616.083069|30|89|6294.56|22753.77|-0.002868|0.011697|909.313016|3583.399844|17|57|654.45|2578.43
2022-01-20 18:44:02|55092559|55092801|2022-01-20 18:42:02|2022-01-20 18:44:02|1.39060000|1.39090000|78479.242522|195083.333829|87|156|56422.15|140206.35|-0.007906|0.008351|909.142917|3310.574443|21|59|653.68|2379.69
2022-01-20 18:46:01|55092802|55093029|2022-01-20 18:44:02|2022-01-20 18:46:00|1.39090000|1.38700000|257155.478796|50654.506537|140|88|185111.61|36470.53|-0.011057|0.001033|1293.628461|2626.0343|25|54|931.93|1890.81
2022-01-20 18:48:01|55093030|55093209|2022-01-20 18:46:02|2022-01-20 18:48:01|1.38690000|1.38930000|40404.905219|63331.363106|66|114|29106.53|45602.84|-0.002297|0.009506|1709.163035|2484.414037|34|59|1230.92|1788.74
2022-01-20 18:50:02|55093210|55093383|2022-01-20 18:48:03|2022-01-20 18:49:58|1.38950000|1.38970000|42668.052037|39792.868434|74|100|30719.76|28639.05|-0.007538|0.007541|1866.586554|3513.097993|32|56|1343.62|2527.85
2022-01-20 18:52:02|55093384|55093662|2022-01-20 18:50:05|2022-01-20 18:52:00|1.39000000|1.39260000|70046.884689|200193.691039|90|189|50307.74|143719.33|-0.006005|0.012444|1986.354588|3841.975822|35|86|1425.56|2758.51
2022-01-20 18:54:01|55093663|55093831|2022-01-20 18:52:02|2022-01-20 18:54:00|1.39280000|1.39380000|66757.632842|48664.678984|63|106|47925.89|34918.13|-0.007176|0.008328|1708.800391|1800.932938|26|55|1226.77|1292.61
2022-01-20 18:56:02|55093832|55093963|2022-01-20 18:54:07|2022-01-20 18:56:01|1.39390000|1.39570000|20929.170751|44913.412763|37|95|15006.06|32199.56|0.008196|0.000515|495.060506|2921.51416|13|53|355.03|2095.04
2022-01-20 18:58:02|55093964|55094194|2022-01-20 18:56:03|2022-01-20 18:58:01|1.39570000|1.39440000|100180.347207|133542.880772|96|135|71843.03|95743.99|-0.008761|0.005314|2090.220186|3122.05716|33|62|1498.94|2238.72
2022-01-20 19:00:04|55094195|55094540|2022-01-20 18:58:02|2022-01-20 19:00:04|1.39440000|1.38400000|399849.742357|78713.082388|210|136|287838.29|56644.15|-0.013273|-0.010105|2594.39416|4177.382612|59|69|1866.19|3002.51
2022-01-20 19:02:01|55094541|55095099|2022-01-20 19:00:05|2022-01-20 19:02:01|1.38440000|1.38290000|394714.149938|222860.306266|294|265|285534.16|161151.14|-0.002559|0.001207|2380.257769|6525.482914|52|93|1721.08|4717.87
2022-01-20 19:04:01|55095100|55095374|2022-01-20 19:02:02|2022-01-20 19:03:57|1.38270000|1.38950000|72768.977128|204409.761176|97|178|52555.28|147472.25|0.000384|0.012028|2061.8629|2840.121194|32|67|1487.31|2049.07
2022-01-20 19:06:02|55095375|55095547|2022-01-20 19:03:59|2022-01-20 19:06:02|1.38900000|1.38990000|53365.830651|48733.669777|66|107|38405.28|35060.82|-0.000787|0.004797|923.864694|2881.333112|17|54|664.72|2072.84
2022-01-20 19:08:02|55095548|55095716|2022-01-20 19:06:03|2022-01-20 19:08:00|1.38990000|1.39050000|36991.611701|67717.740653|55|114|26621.39|48700.67|-0.003317|0.004984|911.368672|2714.251267|24|60|655.56|1952.62
2022-01-20 19:10:02|55095717|55095839|2022-01-20 19:08:03|2022-01-20 19:09:59|1.39050000|1.39080000|50430.825688|41501.647184|42|81|36261.35|29839.54|-0.014829|0.015283|653.066233|2525.916704|20|48|469.68|1816.03
2022-01-20 19:12:01|55095840|55096363|2022-01-20 19:10:02|2022-01-20 19:12:01|1.39070000|1.39680000|281598.04946|324188.259185|187|337|201781.79|232370.51|0.006339|0.002394|1918.285256|7780.56816|36|173|1376.15|5577.68
2022-01-20 19:14:01|55096364|55096706|2022-01-20 19:12:01|2022-01-20 19:14:01|1.39680000|1.39450000|175645.979804|163456.031091|174|169|125923.85|117182.6|-0.006991|0.004271|3407.848558|2712.859921|55|57|2442.96|1944.6
2022-01-20 19:16:01|55096707|55096921|2022-01-20 19:14:02|2022-01-20 19:16:00|1.39450000|1.39950000|36613.554125|134135.371497|58|157|26189.21|95934.84|-0.004514|0.017786|2012.633641|3485.768388|32|87|1441.35|2493.93
2022-01-20 19:18:01|55096922|55097066|2022-01-20 19:16:02|2022-01-20 19:17:58|1.39880000|1.39750000|21092.243128|46260.003373|50|95|15088.01|33087.57|-0.022817|0.018864|1525.344801|2771.686184|25|57|1091.17|1982.72
2022-01-20 19:20:02|55097067|55097296|2022-01-20 19:17:59|2022-01-20 19:20:02|1.39700000|1.40150000|113150.625647|80959.826631|88|142|80797|57800.19|-0.005032|0.014085|1679.751353|3788.359808|33|76|1199.64|2704.74
2022-01-20 19:22:02|55097297|55097500|2022-01-20 19:20:03|2022-01-20 19:22:01|1.40160000|1.40040000|75398.478561|52034.533112|77|127|53848.93|37147.06|-0.013999|0.010713|2013.723812|5090.958755|33|71|1437.91|3634.56
2022-01-20 19:24:01|55097501|55097636|2022-01-20 19:22:03|2022-01-20 19:24:01|1.40020000|1.39910000|27413.184268|46251.763958|41|95|19594.45|33055.55|-0.015418|0.009784|648.203893|2388.01637|17|52|463.42|1706.43
2022-01-20 19:26:01|55097637|55097827|2022-01-20 19:24:01|2022-01-20 19:26:00|1.39930000|1.39750000|254684.064872|42813.262145|95|96|182220.47|30602.74|-0.017870|0.013442|1344.409288|2977.669098|22|54|961.34|2128.53
2022-01-20 19:28:01|55097828|55098085|2022-01-20 19:26:04|2022-01-20 19:28:01|1.39760000|1.39850000|176619.468114|161721.659356|118|140|126168.65|115519.23|-0.000453|0.002011|1150.031294|3991.824804|19|62|821.77|2852.77
2022-01-20 19:30:01|55098086|55098262|2022-01-20 19:28:04|2022-01-20 19:30:01|1.39860000|1.39710000|57147.938844|61664.434531|66|111|40873.64|44092.55|-0.013315|0.009964|1795.820786|2034.696664|29|48|1284.35|1455.02
2022-01-20 19:32:02|55098263|55098435|2022-01-20 19:30:02|2022-01-20 19:32:02|1.39680000|1.39210000|63422.221043|40672.30239|87|86|45436.38|29153.64|-0.011118|-0.000499|1767.686011|2711.473213|28|47|1266.27|1942.83
2022-01-20 19:34:01|55098436|55098672|2022-01-20 19:32:03|2022-01-20 19:34:01|1.39230000|1.39090000|126771.073571|64490.516167|123|114|91130.52|46350.18|-0.007182|0.003084|2289.786329|3722.744195|43|66|1645.28|2673.99
2022-01-20 19:36:01|55098673|55098914|2022-01-20 19:34:05|2022-01-20 19:36:00|1.39100000|1.39250000|55605.29514|160630.82358|84|158|39938.79|115337.8|0.001388|0.002762|1526.827357|3744.793031|27|62|1096.63|2689.77
2022-01-20 19:38:01|55098915|55099112|2022-01-20 19:36:02|2022-01-20 19:38:01|1.39250000|1.38940000|44749.475369|51555.972732|78|120|32170.7|37033.63|-0.012187|0.003596|1400.284087|3197.167243|28|73|1006.43|2297.08
2022-01-20 19:40:02|55099113|55099347|2022-01-20 19:38:01|2022-01-20 19:40:02|1.38940000|1.39220000|57311.702923|74093.321255|95|140|41211.4|53271.4|-0.006978|0.012737|977.799765|3456.392995|26|71|703.18|2485.15
2022-01-20 19:42:01|55099348|55099564|2022-01-20 19:40:02|2022-01-20 19:42:01|1.39220000|1.39010000|74882.186591|53325.400572|98|119|53850.05|38342.53|-0.007434|0.002233|1325.526818|3797.102284|27|70|953.2|2730.6
2022-01-20 19:44:02|55099565|55099683|2022-01-20 19:42:01|2022-01-20 19:43:57|1.39010000|1.39150000|9277.133023|50491.128678|29|90|6665.59|36256.09|-0.003377|0.009302|1151.690703|3365.560727|18|60|827.72|2418.35
2022-01-20 19:46:02|55099684|55099870|2022-01-20 19:43:59|2022-01-20 19:46:02|1.39120000|1.39260000|81916.44224|83140.961469|69|118|58893.33|59738.35|0.003201|0.003591|1167.00699|2692.902388|20|50|839.03|1935.46
2022-01-20 19:48:02|55099871|55100108|2022-01-20 19:46:02|2022-01-20 19:48:00|1.39260000|1.38810000|154002.052512|61950.486985|108|130|110845.95|44538.05|-0.010785|-0.000511|951.830714|3814.171736|20|64|684.98|2743.71
2022-01-20 19:50:02|55100109|55100322|2022-01-20 19:48:03|2022-01-20 19:50:02|1.38790000|1.38680000|70618.037791|53494.226115|114|100|50939.75|38567.87|-0.001308|-0.002289|2371.073356|1892.371804|48|42|1709.8|1364.21
2022-01-20 19:52:02|55100323|55100511|2022-01-20 19:50:03|2022-01-20 19:52:01|1.38680000|1.38610000|39790.750808|69838.948428|64|125|28696.42|50356.74|-0.012613|0.010442|1058.025692|3014.904418|24|61|762.97|2173.6
2022-01-20 19:54:02|55100512|55100626|2022-01-20 19:52:02|2022-01-20 19:54:01|1.38610000|1.38720000|27630.150295|14362.548661|45|70|19928.01|10356.84|-0.004914|0.007541|680.204219|2972.008929|14|51|490.58|2142.99
2022-01-20 19:56:01|55100627|55100764|2022-01-20 19:54:03|2022-01-20 19:55:58|1.38740000|1.38830000|18190.895008|50289.160747|50|88|13106.53|36229.27|-0.010648|0.013159|1512.937268|2341.177723|25|50|1090.08|1686.53
2022-01-20 19:58:01|55100765|55100923|2022-01-20 19:56:01|2022-01-20 19:58:00|1.38840000|1.38710000|88898.726859|26448.126656|68|91|64109.65|19075.33|-0.007203|0.000427|1321.680683|2730.140314|21|56|953.14|1968.36
2022-01-20 20:00:02|55100924|55101065|2022-01-20 19:58:02|2022-01-20 20:00:00|1.38680000|1.38760000|41624.773684|25535.721418|56|86|30006.07|18411.67|-0.000448|0.004058|1143.579935|2484.392802|20|47|824.69|1791.41
2022-01-20 20:02:01|55101066|55101256|2022-01-20 20:00:03|2022-01-20 20:01:58|1.38770000|1.39080000|21950.431229|84580.712548|58|133|15790.57|60839.85|0.003746|0.005400|996.301242|2442.060492|24|61|716.71|1756.88
2022-01-20 20:04:02|55101257|55101440|2022-01-20 20:02:02|2022-01-20 20:04:01|1.39130000|1.38680000|80498.403008|32911.177283|89|95|57923.96|23682.74|-0.011651|0.000488|1149.679594|2297.146859|32|51|826.95|1651.72
2022-01-20 20:06:01|55101441|55101694|2022-01-20 20:04:02|2022-01-20 20:06:01|1.38690000|1.38420000|105994.560839|51893.381764|129|125|76572.3|37464.41|-0.010825|0.004520|2046.117869|4091.010647|44|61|1477.36|2953.84
2022-01-20 20:08:01|55101695|55101893|2022-01-20 20:06:02|2022-01-20 20:08:01|1.38400000|1.38320000|86332.655168|41289.824863|89|110|62400.84|29831.45|-0.011164|0.009199|1277.181859|3582.201075|18|56|922.84|2587.96
2022-01-20 20:10:02|55101894|55102137|2022-01-20 20:08:02|2022-01-20 20:10:00|1.38370000|1.38150000|120967.044003|90834.035984|142|102|87520.63|65727.31|-0.008781|0.003106|3163.356978|2941.743452|57|57|2288.81|2128.23
2022-01-20 20:12:02|55102138|55102339|2022-01-20 20:10:02|2022-01-20 20:11:59|1.38130000|1.38200000|47378.53996|70835.43016|83|119|34266.58|51213.06|-0.006652|0.008972|2049.718952|2224.846037|35|56|1482.62|1608.94
2022-01-20 20:14:01|55102340|55102714|2022-01-20 20:12:02|2022-01-20 20:13:59|1.38190000|1.38030000|167696.707878|138154.778369|215|160|121567.05|100089.14|-0.010866|0.005076|3925.146841|3122.467898|80|56|2844.54|2262.15
2022-01-20 20:16:02|55102715|55103015|2022-01-20 20:14:01|2022-01-20 20:16:01|1.38010000|1.37960000|76078.807245|107503.653739|142|159|55185.43|77961.1|-0.005932|0.002566|2665.863523|2936.199341|51|56|1934.28|2129.35
2022-01-20 20:18:01|55103016|55103317|2022-01-20 20:16:02|2022-01-20 20:18:01|1.37980000|1.37970000|103995.083393|135696.132278|137|165|75413.82|98352.74|-0.007420|0.007428|2210.285011|3818.733144|29|73|1603.34|2768.29
2022-01-20 20:20:01|55103318|55103584|2022-01-20 20:18:01|2022-01-20 20:20:01|1.37970000|1.38090000|137688.478543|62598.344398|137|130|99741.03|45338.12|-0.002481|0.004970|1557.63626|2598.741881|28|55|1128.67|1882.57
2022-01-20 20:22:02|55103585|55103781|2022-01-20 20:20:02|2022-01-20 20:22:00|1.38080000|1.37930000|121240.33135|31660.414149|104|93|87897.91|22955.91|-0.005885|0.001537|2096.18702|2297.881257|31|59|1519.39|1665.55
2022-01-20 20:24:02|55103782|55103977|2022-01-20 20:22:02|2022-01-20 20:24:02|1.37940000|1.37850000|87058.177108|45960.456048|89|107|63121.13|33312.96|-0.004940|0.001649|1012.234854|2088.559063|20|55|734.07|1513.96
2022-01-20 20:26:01|55103978|55104190|2022-01-20 20:24:02|2022-01-20 20:26:01|1.37860000|1.37700000|93322.23594|41601.081266|106|107|67740.07|30179.65|-0.006478|0.002691|2352.017615|2836.914663|35|57|1707.29|2058.42
2022-01-20 20:28:01|55104191|55105174|2022-01-20 20:26:03|2022-01-20 20:27:59|1.37710000|1.36780000|601072.1835|537707.481306|677|307|438325.69|392270.33|-0.011471|0.002708|13610.598277|5314.053472|305|85|9924.64|3874.16
2022-01-20 20:30:02|55105175|55105681|2022-01-20 20:28:02|2022-01-20 20:30:01|1.36790000|1.36790000|209993.276961|706867.164226|182|325|153529.68|516506.95|-0.000129|-0.000259|2786.199227|4780.032316|42|81|2037.46|3493.95
2022-01-20 20:32:01|55105682|55106032|2022-01-20 20:30:03|2022-01-20 20:32:01|1.36780000|1.37020000|123611.128559|441801.849002|101|250|90276.95|322607.28|-0.000680|0.006162|1848.328805|4923.265721|28|88|1349.52|3594.71
2022-01-20 20:34:01|55106033|55106316|2022-01-20 20:32:03|2022-01-20 20:33:59|1.37030000|1.36760000|252350.731661|89955.897425|146|138|184361.51|65730.7|-0.011292|0.005167|2391.279646|4519.373748|42|58|1748.04|3302.96
2022-01-20 20:36:02|55106317|55106691|2022-01-20 20:34:03|2022-01-20 20:36:01|1.36720000|1.36430000|322867.012104|139106.183375|226|149|236521|101810.79|-0.003420|-0.003663|4630.13759|2497.126673|103|46|3390.97|1826.9
2022-01-20 20:38:02|55106692|55107206|2022-01-20 20:36:02|2022-01-20 20:37:56|1.36440000|1.35940000|311532.385602|163604.348382|338|177|228806.49|120062.85|-0.005618|-0.002139|6464.396697|4144.289824|138|56|4747.15|3040.19
2022-01-20 20:40:02|55107207|55107430|2022-01-20 20:37:59|2022-01-20 20:39:56|1.35970000|1.36110000|35126.818217|112813.47593|77|147|25828.97|82939.59|-0.004462|0.008715|2875.358606|3484.722444|43|65|2114.36|2561.86
2022-01-20 20:42:01|55107431|55107707|2022-01-20 20:40:00|2022-01-20 20:41:58|1.36110000|1.36000000|195433.643069|93583.655671|142|135|143652.41|68782.16|-0.013061|0.011131|2187.115611|3859.356337|34|76|1607.53|2835.8
2022-01-20 20:44:01|55107708|55107969|2022-01-20 20:42:02|2022-01-20 20:43:59|1.36020000|1.35890000|247970.702003|76754.392645|146|116|182443.56|56410.7|0.004414|-0.008451|1875.045042|2571.989579|40|51|1378.84|1890.49
2022-01-20 20:46:01|55107970|55108222|2022-01-20 20:44:01|2022-01-20 20:45:58|1.35870000|1.35900000|63540.162261|113932.272862|109|144|46771|83819.71|-0.007569|0.007364|2069.193446|3941.881746|41|61|1523.23|2900.87
2022-01-20 20:48:02|55108223|55108657|2022-01-20 20:46:00|2022-01-20 20:48:01|1.35880000|1.35840000|233306.832763|381317.965672|190|245|171763.37|280756.1|0.000151|-0.000729|3616.925073|4470.117887|63|72|2663.73|3290.1
2022-01-20 20:50:02|55108658|55108862|2022-01-20 20:48:04|2022-01-20 20:50:02|1.35860000|1.35700000|72695.211938|74674.80941|93|112|53551.12|54964.36|-0.007128|0.003332|1569.993429|3935.115089|26|69|1156.35|2898.71
2022-01-20 20:52:02|55108863|55109551|2022-01-20 20:50:03|2022-01-20 20:52:02|1.35660000|1.36610000|450308.277068|1376576.92607|233|456|329740.06|1005507.82|-0.003292|0.013192|2153.576452|6988.675358|34|153|1578.43|5111.61
2022-01-20 20:54:02|55109552|55109882|2022-01-20 20:52:02|2022-01-20 20:53:59|1.36590000|1.36250000|480700.001864|104329.668114|188|143|352461.61|76493.91|-0.008339|-0.000250|2178.372987|3465.076131|33|64|1597.05|2540.51
2022-01-20 20:56:01|55109883|55110136|2022-01-20 20:54:01|2022-01-20 20:56:01|1.36250000|1.36000000|121674.903238|138010.984603|108|146|89432.83|101444.72|-0.007116|0.001340|1782.839437|3041.33013|34|60|1310.29|2235.03
2022-01-20 20:58:02|55110137|55110549|2022-01-20 20:56:02|2022-01-20 20:58:02|1.35990000|1.36180000|146900.986004|437247.245587|144|269|108089.07|321758.65|0.001740|0.001942|2379.527756|2487.154022|54|56|1751.01|1830.19
2022-01-20 21:00:02|55110550|55110785|2022-01-20 20:58:02|2022-01-20 21:00:02|1.36210000|1.36450000|162914.254179|70718.267112|116|120|119555|51892.56|0.003571|0.000800|1242.883527|3274.92365|27|66|911.79|2403.19
2022-01-20 21:02:01|55110786|55110971|2022-01-20 21:00:03|2022-01-20 21:02:00|1.36490000|1.36010000|94575.794856|71222.180565|82|104|69386.24|52280.61|-0.007334|-0.004553|874.932186|2353.785628|15|46|641.9|1727.43
2022-01-20 21:04:02|55110972|55111179|2022-01-20 21:02:03|2022-01-20 21:04:02|1.36030000|1.35980000|75001.492124|77786.620292|78|130|55125.12|57176.72|0.002651|-0.004410|1091.275938|3096.20311|19|64|802.25|2275.8
2022-01-20 21:06:02|55111180|55111547|2022-01-20 21:04:02|2022-01-20 21:06:02|1.35980000|1.35990000|241995.875826|115464.168888|184|184|178184.95|84990.29|-0.002939|0.001967|3141.351146|4899.668993|53|81|2313.02|3606.59
2022-01-20 21:08:02|55111548|55111795|2022-01-20 21:06:03|2022-01-20 21:08:01|1.35970000|1.35770000|118626.068845|65009.878142|134|114|87431.18|47899.98|-0.010613|0.006109|2873.917918|3048.821963|62|69|2118.84|2246.34
2022-01-20 21:10:02|55111796|55111972|2022-01-20 21:08:02|2022-01-20 21:09:59|1.35800000|1.35850000|57878.438403|89603.634723|73|104|42618.37|65988.65|-0.005449|0.006819|1139.209166|2467.209757|24|52|839.15|1816.55
2022-01-20 21:12:01|55111973|55112160|2022-01-20 21:10:02|2022-01-20 21:12:01|1.35910000|1.35620000|112635.14927|50858.669397|81|107|82956.26|37440.49|-0.011379|0.004911|1107.427197|3573.963859|22|63|815.54|2631.65
2022-01-20 21:14:02|55112161|55112415|2022-01-20 21:12:03|2022-01-20 21:14:01|1.35600000|1.35580000|111955.293239|78353.248319|125|130|82550.14|57770.99|-0.005202|0.004339|2698.77932|3477.449524|46|60|1990.18|2563.46
2022-01-20 21:16:02|55112416|55112886|2022-01-20 21:14:02|2022-01-20 21:16:00|1.35570000|1.35210000|267454.08019|137828.657072|281|190|197636.14|101812.56|-0.002279|-0.003778|4877.404404|4907.025349|121|85|3604.32|3625.96
2022-01-20 21:18:02|55112887|55113529|2022-01-20 21:16:03|2022-01-20 21:18:02|1.35220000|1.35290000|300104.908534|231271.88818|391|252|222339.29|171211.37|-0.000535|0.001651|7728.442197|5699.736372|158|100|5726.02|4220.87
2022-01-20 21:20:02|55113530|55113794|2022-01-20 21:18:02|2022-01-20 21:20:01|1.35310000|1.35000000|112115.513582|77354.034443|125|140|82899.85|57150.14|-0.009203|0.005213|1600.713525|4310.364658|31|81|1183.66|3186.23
2022-01-20 21:22:02|55113795|55114208|2022-01-20 21:20:02|2022-01-20 21:22:01|1.35010000|1.34610000|174057.188011|136961.09515|219|195|129166.05|101672.65|-0.007800|0.002339|3453.448708|4181.196221|95|80|2564.55|3101.68
2022-01-20 21:24:01|55114209|55114654|2022-01-20 21:22:02|2022-01-20 21:24:01|1.34590000|1.35000000|250291.770922|490994.13444|189|257|185643.17|364074.8|0.001864|0.004387|2894.501466|4281.528209|40|80|2146.51|3176.98
2022-01-20 21:26:01|55114655|55114952|2022-01-20 21:24:02|2022-01-20 21:26:00|1.34990000|1.34870000|123165.713118|148941.816771|130|168|91361.47|110450.98|-0.008746|0.005710|2773.546468|5265.388776|35|98|2057.23|3906.8
2022-01-20 21:28:01|55114953|55115120|2022-01-20 21:26:02|2022-01-20 21:28:01|1.34840000|1.34790000|30735.514453|40335.209548|63|105|22804.64|29921.28|-0.008605|0.007423|1529.897658|3197.672631|37|71|1135.12|2371.79
2022-01-20 21:30:02|55115121|55115360|2022-01-20 21:28:04|2022-01-20 21:30:02|1.34820000|1.34550000|84204.276158|105075.905363|94|146|62559.85|78054.23|-0.012948|0.007813|2554.471558|3886.57563|38|78|1896.91|2885.43
2022-01-20 21:32:01|55115361|55115751|2022-01-20 21:30:03|2022-01-20 21:32:01|1.34560000|1.34310000|274856.526133|169021.721022|230|161|204493.01|125741.79|-0.005201|0.000571|5576.345494|2727.694669|95|69|4150.67|2028.67
2022-01-20 21:34:02|55115752|55116543|2022-01-20 21:32:02|2022-01-20 21:34:00|1.34300000|1.34470000|254305.65486|1318614.64683|223|569|189130.2|980436.75|0.000184|0.001773|5365.831301|14886.05598|50|258|3991.02|11068.54
2022-01-20 21:36:01|55116544|55117255|2022-01-20 21:34:01|2022-01-20 21:36:01|1.34480000|1.34020000|832989.929542|221295.407604|466|246|620711.69|164793.32|0.002966|-0.009415|8869.243777|6362.625225|161|103|6611.7|4740.25
2022-01-20 21:38:02|55117256|55117842|2022-01-20 21:36:02|2022-01-20 21:38:01|1.34040000|1.33850000|302486.698007|344676.675039|278|309|225990.5|257441.03|-0.003672|0.001635|4392.71075|7995.717837|80|144|3282.28|5972.31
2022-01-20 21:40:02|55117945|55118944|2022-01-20 21:38:33|2022-01-20 21:40:01|1.33780000|1.33300000|1347531.75621|279277.467135|680|320|1011485.64|209220.15|0.006400|-0.012593|13275.422072|8067.569803|309|117|9959.63|6045.75
2022-01-20 21:42:02|55119286|55120285|2022-01-20 21:40:22|2022-01-20 21:41:59|1.32920000|1.32350000|632976.559889|662166.858095|576|424|478005.27|499758.37|-0.013198|0.009285|8990.699699|7561.485619|160|121|6793.68|5702.11
2022-01-20 21:44:01|55120286|55121121|2022-01-20 21:42:00|2022-01-20 21:43:56|1.32330000|1.32660000|864215.012108|940970.33795|394|442|650763.01|708822.47|0.000279|0.002792|4980.795117|7397.603043|72|110|3752.16|5573.9
2022-01-20 21:46:01|55121122|55121995|2022-01-20 21:43:56|2022-01-20 21:46:00|1.32690000|1.32700000|502363.607306|885108.395639|416|458|378429.49|666274.95|-0.002327|0.002410|7392.27757|11248.448817|101|158|5567.59|8470.24
2022-01-20 21:48:01|55121996|55122503|2022-01-20 21:46:02|2022-01-20 21:47:22|1.32730000|1.32450000|431984.136343|339607.922971|281|227|325666.12|256083.55|0.002299|-0.006864|5380.474361|3828.402936|83|67|4057.45|2887.27
2022-01-20 21:50:02|55122504|55123427|2022-01-20 21:47:24|2022-01-20 21:49:54|1.32380000|1.32230000|457185.660602|875254.615773|425|499|345572.49|661396.21|-0.002539|0.001516|7818.929736|10143.39412|104|162|5908.04|7665.78
2022-01-20 21:52:02|55123964|55124963|2022-01-20 21:50:58|2022-01-20 21:51:48|1.32030000|1.31390000|1252514.65626|776160.579796|651|349|950170.34|589707.2|-0.012381|0.004513|12056.026141|5282.179735|290|78|9162.89|4012.38
2022-01-20 21:54:01|55125581|55126580|2022-01-20 21:52:31|2022-01-20 21:53:59|1.30880000|1.30640000|601536.210286|1101861.9758|528|472|459778.86|842034.83|-0.001955|-0.000167|10286.66156|8826.475991|177|117|7864.48|6743.52
2022-01-20 21:56:02|55127380|55128379|2022-01-20 21:55:06|2022-01-20 21:56:02|1.30540000|1.29840000|760330.899188|215259.594301|815|185|584501.53|165417.14|-0.015512|0.005133|23376.111784|3592.5093|422|60|17977.23|2758.81
2022-01-20 21:58:01|55129211|55130210|2022-01-20 21:56:56|2022-01-20 21:58:00|1.29420000|1.28530000|834588.09257|379451.766444|703|297|646564.59|293726.36|-0.012623|0.004770|14868.226451|7577.356342|340|93|11524.44|5864.11
2022-01-20 22:00:01|55130586|55131585|2022-01-20 21:58:22|2022-01-20 21:59:43|1.28890000|1.28460000|484747.842156|1927735.06349|494|506|376210.95|1494596.54|-0.001501|-0.001223|7420.202978|7007.825576|156|115|5759.83|5436.44
2022-01-20 22:02:01|55133818|55134817|2022-01-20 22:01:00|2022-01-20 22:01:46|1.25000000|1.26960000|693312.500083|1141814.90987|479|521|545987.91|897361.7|-0.041100|0.056585|7012.608965|9450.584407|132|145|5526.78|7453.43
2022-01-20 22:04:02|55135812|55136811|2022-01-20 22:02:53|2022-01-20 22:04:01|1.29520000|1.29560000|402811.396059|1208800.40188|332|668|309995.46|929498.67|-0.036958|0.037280|5784.446826|15549.444244|99|329|4452.14|11955.97
2022-01-20 22:06:01|55136812|55137734|2022-01-20 22:04:02|2022-01-20 22:06:01|1.29540000|1.30560000|328677.254598|1131657.80325|340|583|253278.18|871423.75|-0.010262|0.018399|6551.179268|12534.547423|84|208|5046.11|9653.22
2022-01-20 22:08:02|55137791|55138790|2022-01-20 22:06:06|2022-01-20 22:08:00|1.30270000|1.29660000|599680.793195|2339339.86743|436|564|461715.17|1799937.4|-0.015866|0.011554|7486.033549|13322.910655|90|187|5763.83|10257.17
2022-01-20 22:10:02|55138791|55139372|2022-01-20 22:08:00|2022-01-20 22:10:01|1.29620000|1.28800000|254527.051843|491673.358273|274|308|196886.45|380318.24|-0.009120|-0.000899|3363.929842|8871.706928|80|136|2604.35|6862.38
2022-01-20 22:12:02|55139373|55140007|2022-01-20 22:10:02|2022-01-20 22:11:53|1.28880000|1.28630000|758104.573761|415272.258063|326|309|589848.45|323088.81|-0.010594|0.006918|5636.848817|7624.133809|130|122|4386.41|5929.75
2022-01-20 22:14:02|55140008|55140633|2022-01-20 22:11:55|2022-01-20 22:13:43|1.28610000|1.28810000|389534.609424|404648.045527|313|313|303727.18|314874.84|-0.003381|0.004429|4094.051434|6977.873862|94|100|3192.99|5433.92
2022-01-20 22:16:01|55140634|55141295|2022-01-20 22:13:45|2022-01-20 22:15:56|1.28760000|1.29490000|414688.243575|646694.855889|259|403|320651.27|499964.07|-0.007360|0.016661|2803.885491|7897.697929|36|149|2169.14|6103
2022-01-20 22:18:01|55141296|55141898|2022-01-20 22:15:56|2022-01-20 22:17:59|1.29550000|1.28290000|350975.720773|277662.541386|258|345|272757.15|215934.74|-0.035488|0.024441|4462.168938|10619.333699|81|171|3468.02|8249.99
2022-01-20 22:20:03|55141899|55142353|2022-01-20 22:17:59|2022-01-20 22:19:43|1.28330000|1.28700000|193847.81441|263081.554051|173|282|150990.81|204871.99|-0.012432|0.017580|2731.297176|8974.110633|43|136|2129.18|6988.53
2022-01-20 22:22:02|55142354|55142910|2022-01-20 22:19:44|2022-01-20 22:21:59|1.28710000|1.28370000|194733.490816|330866.917144|198|359|151306.49|256899.73|-0.015539|0.011215|4351.639832|9610.594471|56|161|3381.64|7466.61
2022-01-20 22:24:02|55142911|55143352|2022-01-20 22:22:00|2022-01-20 22:23:56|1.28370000|1.28720000|192842.654614|308309.614489|161|281|150218.79|239954.15|-0.011117|0.017061|1951.336672|7189.685212|28|119|1520.37|5596.62
2022-01-20 22:26:02|55143353|55143794|2022-01-20 22:23:57|2022-01-20 22:26:01|1.28720000|1.29240000|140439.4475|292005.885682|153|289|108991.78|226555.92|-0.009867|0.017636|3134.605514|8396.382139|43|140|2433.63|6517.31
2022-01-20 22:28:01|55143795|55144195|2022-01-20 22:26:02|2022-01-20 22:28:01|1.29220000|1.29770000|238450.608377|125174.018421|145|256|184491.18|96680.75|0.005077|0.007728|2307.061358|9211.577331|28|164|1782.54|7113.38
2022-01-20 22:30:01|55144196|55144552|2022-01-20 22:28:02|2022-01-20 22:30:01|1.29780000|1.30230000|156832.565375|299046.994564|97|260|120740.79|229973.57|-0.002566|0.014066|2256.194491|7453.978438|32|142|1736.7|5734.28
2022-01-20 22:32:01|55144553|55144932|2022-01-20 22:30:01|2022-01-20 22:31:56|1.30270000|1.29430000|335706.068969|99326.694418|179|201|258183.77|76336.34|-0.018779|0.007954|3409.764533|8215.162985|60|127|2623.83|6318.05
2022-01-20 22:34:02|55144933|55145257|2022-01-20 22:31:57|2022-01-20 22:34:01|1.29380000|1.29170000|85342.535198|121040.290599|105|220|65997.72|93561.05|-0.009594|0.003873|1692.011591|7578.637529|37|121|1308.87|5859.18
2022-01-20 22:36:02|55145258|55145545|2022-01-20 22:34:02|2022-01-20 22:36:02|1.29140000|1.28750000|90607.262894|91472.011579|104|184|70343.83|71032.11|-0.015344|0.008129|2151.700608|6281.752793|40|107|1671.15|4879.59
2022-01-20 22:38:01|55145546|55145821|2022-01-20 22:36:02|2022-01-20 22:38:01|1.28720000|1.29180000|42587.301762|151743.438434|70|206|33007.65|117592.17|-0.009171|0.018287|1847.865565|7312.3762|29|118|1431.86|5667.99
2022-01-20 22:40:02|55145822|55146109|2022-01-20 22:38:02|2022-01-20 22:40:02|1.29170000|1.28560000|118977.332688|43169.167154|128|160|92390.13|33461.24|-0.023271|0.013656|2891.717076|6181.584547|54|109|2245.05|4792.85
2022-01-20 22:42:01|55146110|55146419|2022-01-20 22:40:02|2022-01-20 22:42:01|1.28490000|1.28370000|101716.619511|81796.023676|135|175|79202.58|63658.02|-0.014292|0.011468|3497.428935|6275.58623|66|97|2724.03|4882.71
2022-01-20 22:44:02|55146420|55146676|2022-01-20 22:42:01|2022-01-20 22:44:02|1.28370000|1.28480000|37578.507996|67546.03453|74|183|29240.21|52527.81|-0.002875|0.005337|1872.396156|7552.184094|35|131|1457.39|5875.02
2022-01-20 22:46:01|55146677|55146931|2022-01-20 22:44:03|2022-01-20 22:45:50|1.28480000|1.28260000|56072.130448|158659.324211|70|185|43662.76|123480.37|-0.004045|-0.002797|972.932742|6441.379238|19|105|757.86|5015.75
2022-01-20 22:48:01|55146932|55147495|2022-01-20 22:45:51|2022-01-20 22:47:54|1.28260000|1.27720000|403988.226619|152997.074826|352|212|315641.87|119446.45|-0.007083|0.001710|5018.947976|6592.737426|113|117|3922.51|5147.35
2022-01-20 22:50:02|55147496|55148081|2022-01-20 22:47:55|2022-01-20 22:49:59|1.27730000|1.27690000|247507.587411|204738.081185|300|286|194021.53|160456.67|-0.002302|0.001399|6511.063077|7220.930269|133|141|5104.9|5659.49
2022-01-20 22:52:01|55148082|55148403|2022-01-20 22:50:01|2022-01-20 22:52:01|1.27740000|1.28000000|64256.685377|135057.969047|111|211|50296.33|105658.2|-0.003840|0.007683|2759.842078|6882.829787|48|105|2162.5|5388.62
2022-01-20 22:54:01|55148404|55148714|2022-01-20 22:52:01|2022-01-20 22:53:23|1.28000000|1.28650000|46974.609625|154009.274038|86|225|36565.39|119831.08|0.002419|0.009887|2608.687|5236.666002|35|114|2030.79|4077.4
2022-01-20 22:56:01|55148715|55149097|2022-01-20 22:53:24|2022-01-20 22:56:01|1.28620000|1.28910000|95953.465677|110449.215149|117|266|74561.84|85776.65|-0.003745|0.007774|2227.569534|10450.824579|45|174|1730.93|8118.44
2022-01-20 22:58:02|55149098|55149486|2022-01-20 22:56:03|2022-01-20 22:57:58|1.28890000|1.28930000|77163.056771|203670.724159|119|270|59834.25|157768.57|-0.004368|0.005430|2870.665022|9238.014377|49|146|2226.48|7164.33
2022-01-20 23:00:03|55149487|55149904|2022-01-20 22:57:59|2022-01-20 23:00:02|1.28960000|1.28570000|333567.193842|124720.386281|194|224|259111.06|96862.36|-0.002831|-0.003047|2206.980363|7776.621486|44|125|1714.8|6039.75
2022-01-20 23:02:01|55149905|55150714|2022-01-20 23:00:03|2022-01-20 23:01:50|1.28530000|1.27330000|569034.380726|193197.735943|468|342|445561.26|151201.66|-0.008025|-0.004266|6411.289006|11464.942489|144|154|5020.08|8973.94
2022-01-20 23:04:01|55150715|55151266|2022-01-20 23:01:51|2022-01-20 23:04:00|1.27260000|1.27550000|254632.802796|206615.19813|230|322|199690.2|162058.75|-0.001388|0.004682|3516.548036|8475.322721|61|167|2757.98|6645.98
2022-01-20 23:06:01|55151267|55151612|2022-01-20 23:04:01|2022-01-20 23:06:01|1.27550000|1.28180000|72895.464088|162222.393914|105|241|57085.95|126888.6|-0.002659|0.013336|1337.137687|6128.926131|29|115|1047.52|4796.94
2022-01-20 23:08:02|55151613|55152136|2022-01-20 23:06:01|2022-01-20 23:08:02|1.28190000|1.27520000|326357.526131|220065.128687|262|262|255226.64|172472.19|-0.008957|0.002067|3979.434326|6201.96819|88|127|3114.88|4856.88
2022-01-20 23:10:02|55152137|55152582|2022-01-20 23:08:02|2022-01-20 23:09:59|1.27540000|1.27420000|212653.965647|192961.095593|216|230|167270.78|151678.46|-0.008496|0.006829|3657.791958|7334.605517|87|111|2876.7|5763.21
2022-01-20 23:12:01|55152583|55152978|2022-01-20 23:10:03|2022-01-20 23:12:01|1.27390000|1.27250000|226572.246347|125673.067458|186|210|178110.96|98745.53|-0.006984|0.004951|2762.863134|5745.769969|45|100|2171.9|4515
2022-01-20 23:14:01|55152979|55153291|2022-01-20 23:12:02|2022-01-20 23:13:57|1.27250000|1.27670000|63627.86294|152193.742917|86|227|49975.14|119475.87|-0.001317|0.009346|2413.188339|7794.796084|31|120|1895.55|6121.58
2022-01-20 23:16:01|55153292|55153868|2022-01-20 23:13:58|2022-01-20 23:16:01|1.27660000|1.26770000|310529.597265|204148.667085|330|247|244317.46|160611.96|-0.008454|-0.002296|6301.643845|7217.478965|122|135|4958.24|5669.2
2022-01-20 23:18:01|55153907|55154906|2022-01-20 23:16:05|2022-01-20 23:17:59|1.26690000|1.26040000|606966.290066|391825.066604|606|394|480553.87|309969.9|-0.005530|0.000314|11829.175551|8662.03615|282|162|9364.92|6853.01
2022-01-20 23:20:02|55154907|55155697|2022-01-20 23:18:00|2022-01-20 23:20:02|1.26040000|1.25940000|426752.038399|293475.86011|377|414|339099.25|233109.73|-0.008030|0.007220|7287.621377|11195.588244|135|179|5791.35|8892.05
2022-01-20 23:22:01|55155698|55156441|2022-01-20 23:20:02|2022-01-20 23:22:01|1.25950000|1.26430000|288035.674978|482434.018504|272|472|229002.14|383057.8|-0.000985|0.006210|3602.812128|9801.643826|80|200|2864.92|7782.18
2022-01-20 23:24:02|55156452|55157451|2022-01-20 23:22:02|2022-01-20 23:23:54|1.26390000|1.25140000|810160.354484|458262.889092|556|444|645558.73|364782.28|-0.013039|0.003584|10570.213024|10726.268866|205|164|8425.39|8527.5
2022-01-20 23:26:01|55157452|55158315|2022-01-20 23:23:54|2022-01-20 23:25:53|1.25140000|1.25920000|447169.738475|383807.09385|396|468|356242.95|305589.46|0.001244|0.005244|8406.46413|13219.487277|97|213|6698.49|10526.92
2022-01-20 23:28:01|55158316|55158848|2022-01-20 23:25:53|2022-01-20 23:28:00|1.25920000|1.26230000|121654.498208|250816.040863|158|375|96351.46|198729.25|-0.001520|0.005496|3827.496063|10813.795648|56|194|3031.33|8563.82
2022-01-20 23:30:01|55158849|55159359|2022-01-20 23:28:01|2022-01-20 23:30:00|1.26240000|1.26200000|271252.868043|231452.533138|209|302|214655.31|182969.41|-0.002225|0.002270|2970.300001|7574.047638|59|146|2349.48|5989.03
2022-01-20 23:32:01|55159360|55159842|2022-01-20 23:30:01|2022-01-20 23:32:00|1.26190000|1.26400000|218333.644491|170533.66108|177|306|173142.2|135191.77|-0.002138|0.004711|3773.443461|9820.198862|53|150|2991.69|7785.57
2022-01-20 23:34:02|55159843|55160340|2022-01-20 23:32:01|2022-01-20 23:34:01|1.26410000|1.25880000|321378.009167|204512.110843|222|276|254967.41|161969.99|-0.006507|-0.000227|3176.041422|9067.962335|60|136|2518.07|7186.54
2022-01-20 23:36:01|55160341|55160810|2022-01-20 23:34:01|2022-01-20 23:36:01|1.25880000|1.25670000|172786.3115|266294.677629|173|297|137457.65|211830.67|-0.013045|0.010163|2695.099397|8224.957364|49|137|2143.98|6542.45
2022-01-20 23:38:01|55160811|55161241|2022-01-20 23:36:02|2022-01-20 23:38:00|1.25710000|1.26140000|154983.839261|247695.990525|147|284|122961.27|196477.59|-0.007484|0.014258|2496.636368|8003.169435|43|133|1981.9|6348.42
2022-01-20 23:40:02|55161242|55161670|2022-01-20 23:38:01|2022-01-20 23:40:01|1.26100000|1.26420000|285351.628297|155153.687425|167|262|226079.52|122862.23|-0.010037|0.014712|2685.947674|10704.316237|41|138|2127.31|8478.1
2022-01-20 23:42:02|55161671|55162301|2022-01-20 23:40:02|2022-01-20 23:42:01|1.26420000|1.26160000|776337.996492|223550.417527|310|321|615301.25|177129.43|-0.011617|0.009301|4489.503002|11117.976527|62|152|3558.16|8809.08
2022-01-20 23:44:01|55162302|55162879|2022-01-20 23:42:02|2022-01-20 23:44:00|1.26180000|1.26500000|267352.60806|175055.72254|296|282|211671.04|138600.51|-0.003954|0.006556|3193.348198|9362.869666|42|137|2528.44|7412.32
2022-01-20 23:46:01|55162880|55163456|2022-01-20 23:44:01|2022-01-20 23:46:01|1.26480000|1.26910000|311799.166402|328052.091408|230|347|246073.44|258818.03|-0.002750|0.008018|2856.501638|8411.463666|50|154|2254.71|6639
2022-01-20 23:48:01|55163457|55164016|2022-01-20 23:46:01|2022-01-20 23:48:01|1.26880000|1.26490000|219329.525749|331892.443275|196|364|172932.44|261444.78|-0.004708|-0.000245|2889.965993|9983.627894|51|169|2278.76|7866.84
2022-01-20 23:50:03|55164017|55164500|2022-01-20 23:48:01|2022-01-20 23:50:03|1.26480000|1.26030000|563551.188112|234958.969102|197|287|446906.31|186151.72|-0.006345|0.000736|3096.257517|5815.779127|48|114|2452.05|4601.75
2022-01-20 23:52:01|55164501|55165037|2022-01-20 23:50:04|2022-01-20 23:52:01|1.26030000|1.25600000|532262.43082|153226.188321|288|249|422607.32|121588.42|-0.008634|0.004424|3858.409874|8543.057907|54|128|3063.99|6778.48
2022-01-20 23:54:01|55165038|55165474|2022-01-20 23:52:02|2022-01-20 23:53:48|1.25630000|1.25880000|213691.541934|177150.556546|195|242|169755.42|140797.53|-0.002211|0.005614|3448.025524|6054.326795|51|112|2741.93|4810.98
2022-01-20 23:56:01|55165475|55165994|2022-01-20 23:53:50|2022-01-20 23:55:58|1.25800000|1.25460000|254781.150124|238975.86527|224|296|203028.32|190363.29|-0.009100|0.004870|4254.950495|7884.792895|57|136|3386.99|6275.9
2022-01-20 23:58:01|55165995|55166417|2022-01-20 23:55:58|2022-01-20 23:57:57|1.25460000|1.25850000|119806.373893|179256.546032|164|259|95485.77|142800.02|-0.000369|0.005234|3430.644098|7769.954959|50|137|2733.82|6190.95
2022-01-21 00:00:04|55166418|55167019|2022-01-20 23:57:58|2022-01-21 00:00:03|1.25850000|1.25780000|361180.513575|262408.38475|232|370|286752.41|208297.11|-0.007931|0.007754|2432.883326|10819.696601|35|163|1932.39|8589.58
2022-01-21 00:02:01|55167020|55167635|2022-01-21 00:00:03|2022-01-21 00:01:55|1.25800000|1.25340000|322893.217422|301511.957659|291|325|256953.9|239864.26|-0.010470|0.005486|6134.868371|9996.67393|82|139|4882.86|7952.19
2022-01-21 00:04:01|55167636|55168237|2022-01-21 00:01:55|2022-01-21 00:03:33|1.25330000|1.25110000|405515.068276|270657.994036|318|284|323857.71|215895.71|-0.008814|0.006709|6809.121134|8678.448102|105|119|5441.35|6924.89
2022-01-21 00:06:02|55169315|55170314|2022-01-21 00:03:49|2022-01-21 00:05:38|1.24500000|1.25360000|563563.65243|533237.684884|452|548|451458.74|426985.89|0.001142|0.003998|5320.881847|14207.989661|78|210|4263.08|11382.43
2022-01-21 00:08:01|55170315|55171046|2022-01-21 00:05:39|2022-01-21 00:07:57|1.25330000|1.24930000|477645.053772|272350.589506|402|330|381975.48|217770.06|-0.000870|-0.001573|5866.916178|10610.942677|83|165|4690.54|8490.19
2022-01-21 00:10:02|55171047|55171601|2022-01-21 00:07:57|2022-01-21 00:10:01|1.24930000|1.25430000|298507.516141|285723.85073|202|353|238230.39|228082.13|-0.004432|0.010376|2834.36559|8915.338525|44|161|2260.75|7110.93
2022-01-21 00:12:02|55171602|55172456|2022-01-21 00:10:02|2022-01-21 00:11:54|1.25430000|1.24660000|1195705.64221|577068.234184|530|325|957226.72|462820.19|-0.005372|-0.000617|6078.719866|9681.095457|110|131|4870.74|7751.84
2022-01-21 00:14:01|55172457|55173032|2022-01-21 00:11:54|2022-01-21 00:13:47|1.24670000|1.25750000|173255.263238|490402.05067|180|396|138289.54|391566.78|0.007690|0.003978|3915.814843|10655.844718|52|186|3122.82|8493.13
2022-01-21 00:16:02|55173033|55173488|2022-01-21 00:13:48|2022-01-21 00:16:01|1.25730000|1.25150000|150773.562267|262581.188929|161|295|120152.52|209108.74|-0.009794|0.001698|3030.355749|7238.734214|50|117|2414.34|5765.57
2022-01-21 00:18:02|55173489|55173841|2022-01-21 00:16:03|2022-01-21 00:17:24|1.25240000|1.26090000|68625.195512|209071.494023|82|271|54537.9|166129.98|0.013684|0.006488|2645.307762|8072.601055|30|152|2103.2|6413.75
2022-01-21 00:20:02|55173842|55174476|2022-01-21 00:17:25|2022-01-21 00:20:02|1.26140000|1.26400000|202824.813066|255165.26405|185|450|160550.27|201962.51|-0.012963|0.016059|3809.196293|15784.254288|57|266|3014|12493.14
2022-01-21 00:22:01|55174477|55175069|2022-01-21 00:20:03|2022-01-21 00:22:01|1.26380000|1.26010000|791055.482854|210429.362707|301|292|627747.76|166935.69|-0.009781|0.005456|4843.422113|9348.212928|75|132|3842.7|7413.64
2022-01-21 00:24:01|55175070|55175567|2022-01-21 00:22:01|2022-01-21 00:23:55|1.26000000|1.26330000|251377.699808|293388.793848|188|310|199643.98|232799.28|0.000111|0.003264|1812.484691|9153.199278|32|142|1439.79|7267.02
2022-01-21 00:26:01|55175568|55175970|2022-01-21 00:23:56|2022-01-21 00:26:00|1.26330000|1.26300000|224969.228009|236384.144213|160|243|178208.21|187158.34|-0.005610|0.005185|2202.663483|7014.571823|39|113|1744.34|5554.55
2022-01-21 00:28:02|55175971|55176261|2022-01-21 00:26:01|2022-01-21 00:27:06|1.26300000|1.26870000|107357.928659|192832.031931|78|213|84834.21|152296.65|-0.004178|0.013550|1450.038963|5340.082381|18|99|1146.12|4218.03
2022-01-21 00:30:04|55176624|55177623|2022-01-21 00:27:49|2022-01-21 00:30:03|1.27070000|1.27470000|926159.760251|434742.400881|405|595|728564.69|341689.86|-0.007016|0.009515|4099.322879|14425.453907|73|253|3222.82|11337.82
2022-01-21 00:32:01|55177624|55178490|2022-01-21 00:30:03|2022-01-21 00:32:01|1.27430000|1.27180000|1364052.46322|295095.695378|461|406|1073901.14|232311.46|0.003946|-0.006335|7545.7141|14057.367507|113|159|5940.32|11064.01
2022-01-21 00:34:02|55178583|55179582|2022-01-21 00:32:18|2022-01-21 00:34:02|1.27110000|1.27460000|1443880.48568|420928.363438|570|430|1136810.28|331203.59|0.005460|-0.001214|12658.929325|9642.511037|211|174|9965.47|7585.18
2022-01-21 00:36:01|55179583|55180384|2022-01-21 00:34:02|2022-01-21 00:35:47|1.27460000|1.28010000|570329.833892|426121.85775|334|468|445911.36|333328.11|0.005272|-0.001116|5595.541249|12678.428751|85|263|4375.04|9918.24
2022-01-21 00:38:01|55180385|55181292|2022-01-21 00:35:47|2022-01-21 00:38:01|1.28010000|1.28300000|1086073.96459|354887.226577|485|423|847850.47|276862.3|-0.000396|0.002109|8311.835482|11367.028852|103|198|6485.45|8865.62
2022-01-21 00:40:01|55181293|55181966|2022-01-21 00:38:01|2022-01-21 00:40:01|1.28310000|1.28500000|417132.527124|351612.430832|326|348|325072.54|273907.6|-0.004107|0.005890|10381.733152|9683.982759|130|181|8090.28|7542.97
2022-01-21 00:42:02|55181967|55182513|2022-01-21 00:40:01|2022-01-21 00:42:02|1.28480000|1.28470000|482772.552458|224255.097039|306|241|376292.83|174804.57|-0.006995|0.006905|9259.302783|6561.109691|108|110|7221.11|5113.56
2022-01-21 00:44:01|55182514|55182888|2022-01-21 00:42:02|2022-01-21 00:43:25|1.28490000|1.28750000|156733.877121|194231.79431|130|245|122026.22|151193.89|-0.003254|0.007784|1580.200824|5511.296756|27|129|1230.24|4289.76
2022-01-21 00:46:02|55182889|55183783|2022-01-21 00:43:26|2022-01-21 00:46:01|1.28730000|1.27700000|1835248.06803|371984.05456|510|385|1431960.98|289960.42|-0.016476|0.009359|3139.253129|9696.884728|73|153|2447.99|7559.36
2022-01-21 00:48:02|55184102|55185101|2022-01-21 00:46:41|2022-01-21 00:48:01|1.27430000|1.27030000|825639.788884|527898.409878|489|511|649257.66|414882.5|-0.037639|0.035424|2658.388592|8648.632018|51|109|2091.2|6796.03
2022-01-21 00:50:02|55185102|55185773|2022-01-21 00:48:02|2022-01-21 00:50:01|1.27050000|1.27260000|338939.737532|314526.277565|237|435|266414.06|247177.56|-0.035554|0.036919|1687.976207|11113.341619|30|166|1326.84|8731.96
2022-01-21 00:52:02|55185774|55186146|2022-01-21 00:50:03|2022-01-21 00:51:58|1.27210000|1.27270000|168622.356077|143488.466283|122|251|132616.14|112801.91|-0.017519|0.019001|1919.786706|5767.536247|32|129|1509.5|4534.09
2022-01-21 00:54:01|55186147|55186450|2022-01-21 00:51:59|2022-01-21 00:54:00|1.27230000|1.27350000|88914.831051|148657.192199|87|217|69827.7|116728.45|-0.008323|0.011537|1358.004899|6544.893105|31|110|1066.46|5137.92
2022-01-21 00:56:02|55186451|55186979|2022-01-21 00:54:02|2022-01-21 00:56:01|1.27350000|1.27670000|815961.223083|371875.284488|231|298|641117.32|291951.46|0.000267|0.003922|2476.347172|6491.36442|39|99|1944.96|5096.49
2022-01-21 00:58:01|55186980|55187329|2022-01-21 00:56:02|2022-01-21 00:58:01|1.27630000|1.27240000|243514.252588|134900.091615|167|183|190874.31|105625.83|-0.012050|0.006508|1453.627199|3969.943351|27|85|1139.4|3108.29
2022-01-21 01:00:02|55187330|55187774|2022-01-21 00:58:02|2022-01-21 01:00:02|1.27280000|1.27230000|520303.966607|154715.430943|211|234|408927.38|121528.09|-0.011318|0.010514|1312.349741|4479.886627|29|76|1030.78|3518.25
2022-01-21 01:02:02|55187775|55188148|2022-01-21 01:00:04|2022-01-21 01:01:36|1.27250000|1.27110000|995944.546834|116699.012358|237|137|782999.67|91741.38|-0.000839|-0.001119|1282.849327|2843.410544|26|52|1009.38|2235.11
2022-01-21 01:04:01|55188149|55188626|2022-01-21 01:01:37|2022-01-21 01:04:01|1.27100000|1.26510000|196978.628596|122410.234305|270|208|155447.15|96595.53|-0.008301|0.000994|5777.258718|6008.161749|114|101|4557.82|4738.92
2022-01-21 01:06:02|55188627|55188909|2022-01-21 01:04:01|2022-01-21 01:05:56|1.26470000|1.26420000|96527.274934|95563.58345|116|167|76257.25|75468.06|-0.003573|0.002897|1603.487507|3893.522844|37|91|1266.39|3073.96
2022-01-21 01:08:02|55188910|55189353|2022-01-21 01:05:58|2022-01-21 01:07:53|1.26410000|1.26250000|222945.310809|192630.405816|227|217|176298.77|152235.37|-0.001968|-0.000305|5974.022096|6487.75419|90|87|4723.65|5129.2
2022-01-21 01:10:02|55189354|55190066|2022-01-21 01:07:55|2022-01-21 01:10:01|1.26270000|1.25860000|372832.090897|285305.49515|393|320|295953.35|226509.26|-0.001535|-0.003312|10356.488369|12572.399148|173|150|8222.87|9982.58
2022-01-21 01:12:01|55190067|55190678|2022-01-21 01:10:02|2022-01-21 01:12:01|1.25870000|1.26110000|366109.140101|435636.778553|263|349|290335.97|345440.66|-0.013499|0.016355|5530.121053|10841.151308|56|148|4386.99|8601.29
2022-01-21 01:14:02|55190679|55190903|2022-01-21 01:12:03|2022-01-21 01:14:01|1.26110000|1.26340000|51387.420691|146527.94949|45|180|40764.63|116080.22|-0.007914|0.015470|1073.006577|6171.992769|19|104|850.1|4889.08
2022-01-21 01:16:02|55190904|55191107|2022-01-21 01:14:02|2022-01-21 01:15:41|1.26330000|1.26220000|92267.863743|55658.995201|78|126|73025.07|44030.45|-0.014735|0.011737|1122.004284|4729.972875|30|79|888.11|3742.38
2022-01-21 01:18:02|55191108|55191410|2022-01-21 01:15:41|2022-01-21 01:18:01|1.26220000|1.26770000|107872.654969|212802.127925|75|228|85220.88|168066.5|0.000732|0.012090|1152.507181|7592.8144|28|121|910.55|5998.02
2022-01-21 01:20:03|55191411|55191728|2022-01-21 01:18:02|2022-01-21 01:20:00|1.26770000|1.26700000|78411.741533|89212.170522|134|184|61979.99|70496.42|-0.007900|0.005650|3232.141693|5995.563061|53|96|2554.62|4738.09
2022-01-21 01:22:02|55191729|55192059|2022-01-21 01:20:01|2022-01-21 01:21:59|1.26680000|1.26240000|208385.314836|59193.415539|187|144|164829.29|46822.94|-0.012872|0.005041|5004.124993|4549.305499|66|82|3958.88|3599.36
2022-01-21 01:24:01|55192060|55192329|2022-01-21 01:22:04|2022-01-21 01:23:59|1.26260000|1.26290000|110927.043476|280026.464944|83|187|87783.83|221509.51|-0.005651|0.006986|1822.14205|3726.981566|25|85|1442.23|2949.41
2022-01-21 01:26:02|55192330|55192667|2022-01-21 01:24:01|2022-01-21 01:26:01|1.26250000|1.25950000|262912.375852|97359.464857|170|168|208554.28|77279.06|-0.008561|0.002368|3021.338539|5977.612252|54|96|2397.82|4744.3
2022-01-21 01:28:02|55192668|55193027|2022-01-21 01:26:02|2022-01-21 01:28:01|1.25960000|1.26130000|161116.638016|346581.720114|123|237|127910.86|274943.38|-0.005554|0.009157|2127.427981|6112.605062|34|103|1689.16|4851.17
2022-01-21 01:30:02|55193028|55193261|2022-01-21 01:28:02|2022-01-21 01:30:02|1.26130000|1.25990000|107312.398662|52503.784134|103|131|85190.71|41676.84|-0.000331|-0.004291|1711.151268|4512.939762|35|86|1358.64|3582.29
2022-01-21 01:32:02|55193262|55193775|2022-01-21 01:30:02|2022-01-21 01:32:01|1.25990000|1.25860000|244373.23121|220646.294192|238|276|194518.57|175430.99|0.004605|-0.006886|4119.329182|6852.438725|104|107|3278.05|5451.91
2022-01-21 01:34:01|55193776|55193958|2022-01-21 01:32:02|2022-01-21 01:33:17|1.25840000|1.25680000|83208.385683|49753.551643|61|122|66233.36|39579.89|-0.005184|-0.002072|608.57055|3938.427036|16|70|484.52|3132.87
2022-01-21 01:36:01|55193959|55194606|2022-01-21 01:33:20|2022-01-21 01:36:00|1.25670000|1.25220000|344095.887961|271239.960048|299|349|274374.12|215986.15|0.000123|-0.005553|4131.09867|10055.465136|108|158|3294.38|8009.06
2022-01-21 01:38:02|55194607|55195349|2022-01-21 01:36:02|2022-01-21 01:38:02|1.25230000|1.24750000|586304.69961|153548.858506|490|253|469020.25|122888.26|-0.001513|-0.003621|10080.19842|6367.380608|190|126|8067.87|5093.74
2022-01-21 01:40:02|55195504|55196503|2022-01-21 01:38:18|2022-01-21 01:39:44|1.24440000|1.23710000|605883.494766|344035.982603|638|362|488203.25|277250.64|0.000270|-0.004948|10356.694679|10491.118545|229|129|8346.92|8451.86
2022-01-21 01:42:02|55196783|55197782|2022-01-21 01:39:56|2022-01-21 01:42:01|1.23410000|1.23780000|510182.481214|614093.83925|473|527|412312.48|495894.66|-0.006955|0.010183|6693.085294|11309.351849|131|183|5412.75|9138.2
2022-01-21 01:44:01|55197783|55198450|2022-01-21 01:42:02|2022-01-21 01:43:51|1.23740000|1.23190000|313030.456375|255816.334632|343|325|253152.46|206660.4|-0.008737|0.001890|5790.152001|8425.023165|119|128|4686.79|6811.59
2022-01-21 01:46:02|55198618|55199617|2022-01-21 01:44:05|2022-01-21 01:46:01|1.23010000|1.23480000|646611.631778|458261.360745|522|478|525057.3|371789.19|-0.004834|0.008528|10779.943875|13448.231136|156|172|8750.37|10906.46
2022-01-21 01:48:01|55200204|55201203|2022-01-21 01:46:58|2022-01-21 01:48:01|1.22990000|1.22620000|498779.251145|557145.446418|515|485|405786.32|453092.08|-0.016096|0.013252|8248.369505|10596.477276|134|143|6712.2|8619.77
2022-01-21 01:50:03|55201736|55202735|2022-01-21 01:48:23|2022-01-21 01:49:54|1.22440000|1.22610000|367271.039463|1500725.16076|370|630|299634.13|1224168.35|-0.002715|0.003789|8415.410377|14932.855686|135|211|6868.69|12177.81
2022-01-21 01:52:01|55203688|55204687|2022-01-21 01:51:07|2022-01-21 01:51:46|1.22110000|1.21640000|1017157.52922|885259.262954|653|347|838056.47|727446.35|0.000034|-0.005282|17029.747047|7160.962536|353|87|14026.11|5880.81
2022-01-21 01:54:01|55205100|55206099|2022-01-21 01:52:11|2022-01-21 01:53:54|1.21470000|1.22160000|370558.597695|1575982.67973|295|705|303535.22|1294032.23|0.000760|0.004003|4060.659277|13127.038042|55|211|3328.32|10751.99
2022-01-21 01:56:01|55206100|55206748|2022-01-21 01:53:54|2022-01-21 01:55:45|1.22160000|1.21860000|720007.699582|313972.03605|282|367|589605.02|257121.55|-0.005764|0.003957|4774.596692|10956.355636|73|153|3911.98|8972.91
2022-01-21 01:58:01|55206749|55207416|2022-01-21 01:55:46|2022-01-21 01:57:41|1.21930000|1.21960000|305715.325586|271207.979911|256|412|251060.25|222540.9|-0.004861|0.004466|4440.51009|11475.430221|63|180|3644.65|9416.12
2022-01-21 02:00:02|55207417|55208217|2022-01-21 01:57:42|2022-01-21 01:59:50|1.21990000|1.21300000|425898.818445|254766.918957|373|428|350364.22|209674.15|-0.007730|0.002065|7022.983162|11986.050663|98|190|5779.98|9860.29
2022-01-21 02:02:01|55208218|55209191|2022-01-21 01:59:52|2022-01-21 02:02:01|1.21330000|1.22590000|346910.931852|582184.599087|349|625|285013.32|477844.99|-0.002811|0.012325|6005.038751|16527.904547|97|262|4930.52|13555.74
2022-01-21 02:04:01|55209227|55210226|2022-01-21 02:02:07|2022-01-21 02:04:01|1.22710000|1.23540000|367931.52375|504090.637707|316|684|298322.14|408822.75|-0.010144|0.017701|5238.303485|19868.216338|81|340|4246.81|16108.36
2022-01-21 02:06:01|55210227|55210896|2022-01-21 02:04:02|2022-01-21 02:05:53|1.23560000|1.23330000|278197.123046|367024.668344|232|438|225494.02|297567.53|-0.023640|0.020951|3209.331112|13556.817302|55|200|2601.67|10988.69
2022-01-21 02:08:01|55210897|55211533|2022-01-21 02:05:55|2022-01-21 02:07:54|1.23320000|1.22780000|288953.765774|171209.37406|288|349|235122.91|139282.5|-0.017684|0.011334|3944.068564|13980.484336|72|177|3211.3|11379.47
2022-01-21 02:10:01|55211534|55212090|2022-01-21 02:07:55|2022-01-21 02:10:01|1.22760000|1.23000000|329821.295983|278099.993389|157|400|268087.48|226003.88|-0.014271|0.017508|3242.185679|12511.389196|42|173|2633.73|10170.99
2022-01-21 02:12:01|55212091|55213089|2022-01-21 02:10:01|2022-01-21 02:12:01|1.23010000|1.22980000|1676414.3194|505232.897862|473|526|1361929.18|410236.62|-0.003814|0.003942|7013.431384|16296.041736|146|210|5695.25|13222.67
2022-01-21 02:14:02|55213090|55213688|2022-01-21 02:12:01|2022-01-21 02:13:57|1.22980000|1.22250000|442930.022748|300608.894001|271|328|361299.86|245384.19|-0.012459|0.004077|4798.881206|10718.745928|73|169|3915.77|8737.92
2022-01-21 02:16:02|55213689|55214383|2022-01-21 02:13:57|2022-01-21 02:15:45|1.22270000|1.23210000|434339.837591|343588.877915|247|448|353449.32|279869.47|-0.001045|0.010577|4652.596686|10821.963179|60|170|3793.15|8814.83
2022-01-21 02:18:01|55214384|55215018|2022-01-21 02:15:45|2022-01-21 02:17:57|1.23200000|1.23690000|823041.088403|310763.695642|264|371|667114.24|251845.29|-0.003185|0.008012|2550.122338|12244.864241|53|179|2067.6|9928.05
2022-01-21 02:20:02|55215061|55216060|2022-01-21 02:18:01|2022-01-21 02:20:02|1.23600000|1.23010000|1654867.94128|502520.010423|516|484|1341087.01|407657.63|-0.005346|0.000706|8377.885536|17585.981538|102|201|6796.08|14263.14
2022-01-21 02:22:02|55216070|55217069|2022-01-21 02:20:03|2022-01-21 02:22:02|1.22880000|1.22460000|601087.161561|568795.774959|475|525|490982.05|464381.09|-0.010493|0.007837|8598.844468|18467.357287|129|220|7023.22|15073.74
2022-01-21 02:24:01|55217070|55218045|2022-01-21 02:22:02|2022-01-21 02:24:01|1.22490000|1.24390000|685892.653712|1246363.75818|264|712|554625.74|1009612.2|0.013533|0.004874|2202.333709|18544.876798|44|360|1777.97|14980.28
2022-01-21 02:26:01|55218207|55219206|2022-01-21 02:24:23|2022-01-21 02:26:00|1.24920000|1.25060000|936928.426999|550185.731475|341|659|748855.86|439215.17|-0.002423|0.004316|4389.273276|17870.078268|60|345|3507.92|14271.13
2022-01-21 02:28:02|55219207|55219908|2022-01-21 02:26:00|2022-01-21 02:27:47|1.25100000|1.25060000|452532.030937|439241.914908|259|443|361372.02|350876.82|-0.011804|0.011530|3300.359478|13772.771129|47|192|2636.51|11003.58
2022-01-21 02:30:01|55219909|55220556|2022-01-21 02:27:47|2022-01-21 02:29:59|1.25090000|1.24880000|261028.755105|367636.964693|199|449|209344.53|294748.05|-0.006500|0.004290|2459.110742|15069.543209|52|218|1970.67|12074.95
2022-01-21 02:32:02|55220557|55220969|2022-01-21 02:30:01|2022-01-21 02:31:42|1.24890000|1.24450000|201677.38222|194882.090486|160|253|161945.29|156461.47|-0.016702|0.010076|2875.710602|6780.62064|49|119|2307.95|5442.19
2022-01-21 02:34:02|55220970|55221653|2022-01-21 02:31:43|2022-01-21 02:33:56|1.24450000|1.23910000|329118.298759|269082.458215|336|348|265154.37|216747.07|-0.008963|0.004031|7366.960406|10219.823447|108|160|5936.92|8228.72
2022-01-21 02:36:01|55221654|55222438|2022-01-21 02:33:57|2022-01-21 02:35:58|1.23910000|1.24260000|329344.855255|1017649.40226|272|513|265534.13|820442.68|0.011635|-0.008051|7163.868501|11900.727687|86|178|5776.05|9594.04
2022-01-21 02:38:01|55222439|55222883|2022-01-21 02:35:59|2022-01-21 02:37:45|1.24250000|1.23870000|265957.392553|211723.251863|201|244|214317.31|170600.11|-0.005994|0.000436|4422.454657|8121.388227|49|112|3561.89|6540.23
2022-01-21 02:40:04|55222884|55223559|2022-01-21 02:37:47|2022-01-21 02:40:03|1.23880000|1.24240000|244326.467834|348926.182173|288|388|197223.1|281596.13|0.002892|0.000940|5854.568439|11562.454429|93|173|4728.88|9329.23
2022-01-21 02:42:02|55223560|55223931|2022-01-21 02:40:04|2022-01-21 02:42:02|1.24210000|1.23900000|150371.627596|255961.200972|155|217|121240.07|206365.93|-0.002897|-0.002093|2275.811034|5889.423373|39|92|1834.88|4748.27
2022-01-21 02:44:02|55223932|55224562|2022-01-21 02:42:02|2022-01-21 02:43:58|1.23920000|1.23680000|236940.030641|421262.795736|272|359|191529.93|340363.76|-0.000304|-0.002172|5480.416416|8488.389298|81|127|4431.3|6858.54
2022-01-21 02:46:02|55224563|55225384|2022-01-21 02:43:59|2022-01-21 02:46:02|1.23690000|1.23640000|419409.352073|498902.177933|362|460|339385.51|403586.32|-0.000787|0.000093|6788.825065|11585.559036|77|171|5492.34|9372.04
2022-01-21 02:48:01|55225385|55225833|2022-01-21 02:46:02|2022-01-21 02:47:35|1.23660000|1.23630000|146058.727096|175108.94637|187|262|117992.39|141399.5|0.004602|-0.005069|4549.776182|7776.642624|59|120|3673.71|6275.35
2022-01-21 02:50:02|55225834|55226430|2022-01-21 02:47:36|2022-01-21 02:50:02|1.23600000|1.23840000|247100.349825|270578.381035|242|355|199615.66|218553.99|0.007519|-0.004775|3711.113823|9869.460415|59|162|2997.79|7967.67
2022-01-21 02:52:02|55226431|55226794|2022-01-21 02:50:02|2022-01-21 02:51:53|1.23880000|1.24450000|99266.350704|215423.522109|121|243|80003.21|173523.98|0.003623|0.005099|2194.017916|7173.690122|35|112|1768.55|5780.56
2022-01-21 02:54:01|55226795|55227160|2022-01-21 02:51:53|2022-01-21 02:53:55|1.24450000|1.24570000|97677.006104|175644.447923|125|241|78487.26|141094.61|-0.000712|0.002506|2608.626387|9925.232459|36|142|2096.62|7972.4
2022-01-21 02:56:02|55227161|55227547|2022-01-21 02:53:57|2022-01-21 02:56:01|1.24560000|1.24500000|115012.666874|130351.585362|162|225|92408.66|104726.53|-0.005100|0.004727|2943.057216|7150.151371|48|134|2365.07|5744.05
2022-01-21 02:58:01|55227548|55227956|2022-01-21 02:56:02|2022-01-21 02:57:55|1.24510000|1.23930000|262575.667767|102501.478835|202|207|211496.77|82514.61|-0.002368|-0.006778|4491.707071|5695.42015|65|112|3617.19|4583.49
2022-01-21 03:00:03|55227957|55228379|2022-01-21 02:57:57|2022-01-21 02:59:57|1.23920000|1.23720000|139510.788346|189845.126938|170|253|112739.27|153365.9|-0.004184|0.001832|3506.918909|6717.254721|57|117|2832.7|5426.02
2022-01-21 03:02:02|55228380|55229007|2022-01-21 02:59:57|2022-01-21 03:01:52|1.23740000|1.23770000|416867.367241|367971.190541|288|340|337399.52|297735.18|0.001000|-0.000628|3979.130538|8032.343921|54|115|3219.71|6499.73
2022-01-21 03:04:01|55229008|55229424|2022-01-21 03:01:52|2022-01-21 03:03:59|1.23800000|1.24470000|120440.074579|254518.535013|145|272|97084.56|205071.09|0.004118|0.006909|3210.395021|8761.896021|45|128|2587.75|7058.01
2022-01-21 03:06:01|55229425|55229827|2022-01-21 03:04:00|2022-01-21 03:05:51|1.24530000|1.23600000|148596.886106|158803.97945|194|209|119919.04|128290.78|-0.010686|-0.003228|4684.27523|8390.024588|64|111|3782.4|6770.87
2022-01-21 03:08:02|55229828|55230286|2022-01-21 03:05:52|2022-01-21 03:08:02|1.23560000|1.23080000|149351.546813|187124.06609|233|226|121148.6|151799.67|-0.006284|-0.001178|5314.27167|7969.631965|100|125|4311.56|6460.52
2022-01-21 03:10:02|55230287|55230813|2022-01-21 03:08:03|2022-01-21 03:10:02|1.23140000|1.23070000|179538.439095|246839.458163|235|292|145825.51|200434.3|-0.006692|0.005703|4176.649132|8106.338617|89|137|3392.95|6581.17
2022-01-21 03:12:01|55230814|55231386|2022-01-21 03:10:02|2022-01-21 03:11:52|1.23070000|1.22460000|237366.158789|203576.046117|329|244|193465.74|165840.36|-0.021758|0.014352|8392.338077|6887.686031|152|109|6839.84|5612.19
2022-01-21 03:14:02|55231387|55232329|2022-01-21 03:11:52|2022-01-21 03:13:53|1.22430000|1.22370000|380838.44263|463991.515679|473|470|311311.14|378882.99|-0.011176|0.010611|8959.373791|12635.942418|198|205|7330.97|10319
2022-01-21 03:16:01|55232330|55232853|2022-01-21 03:13:54|2022-01-21 03:16:00|1.22360000|1.22260000|210273.332987|233154.441981|196|328|171653.32|190323.75|-0.008897|0.007789|4869.737708|10993.562151|68|159|3975.77|8971.77
2022-01-21 03:18:01|55232854|55233273|2022-01-21 03:16:01|2022-01-21 03:18:00|1.22280000|1.22780000|137440.695766|283020.124503|152|268|112273.39|231060.27|-0.004719|0.012104|2547.763574|7617.297548|37|123|2081.17|6218.31
2022-01-21 03:20:02|55233274|55233829|2022-01-21 03:18:00|2022-01-21 03:20:02|1.22820000|1.22390000|194339.1804|310633.973134|223|333|158346.73|252869.35|-0.013652|0.009161|3052.799688|10350.129362|48|157|2485.91|8428.93
2022-01-21 03:22:02|55233830|55234333|2022-01-21 03:20:02|2022-01-21 03:22:01|1.22460000|1.22090000|339245.840096|109786.700141|279|225|277332.82|89709.62|-0.011984|0.008042|5739.37674|7074.525946|67|118|4690.19|5781.59
2022-01-21 03:24:01|55234334|55234799|2022-01-21 03:22:02|2022-01-21 03:24:00|1.22130000|1.22340000|163471.615282|194443.19501|191|275|133815.62|159081.89|-0.004155|0.007038|4489.845059|7228.008407|52|126|3673.88|5913.53
2022-01-21 03:26:02|55234800|55235375|2022-01-21 03:24:01|2022-01-21 03:25:58|1.22320000|1.21970000|202023.114187|213428.536246|261|315|165338.99|174559.46|-0.009835|0.006017|5400.232833|8759.516536|70|148|4419.58|7163.96
2022-01-21 03:28:01|55235376|55235996|2022-01-21 03:25:59|2022-01-21 03:27:58|1.22040000|1.21560000|236352.023635|234570.943842|321|300|193944.31|192345.85|-0.009011|0.005334|6612.374785|8958.517542|124|137|5427.28|7346.86
2022-01-21 03:30:05|55236506|55237505|2022-01-21 03:28:38|2022-01-21 03:29:56|1.21150000|1.21160000|387230.176719|1111582.70612|513|487|320347.56|919969.08|-0.006969|0.006693|12731.356165|10211.696315|207|136|10533.55|8440.57
2022-01-21 03:32:01|55238094|55239093|2022-01-21 03:30:41|2022-01-21 03:32:01|1.20310000|1.21500000|574746.108746|617990.900071|515|485|476355.99|511295.43|-0.008106|0.018296|10691.797424|10316.329933|181|170|8865.13|8543.25
2022-01-21 03:34:02|55239094|55240081|2022-01-21 03:32:01|2022-01-21 03:33:56|1.21510000|1.20620000|372465.354145|462396.891216|433|555|307653.47|381544.01|-0.016187|0.009721|9926.429081|13642.158182|137|206|8207.59|11264.53
2022-01-21 03:36:01|55240082|55240640|2022-01-21 03:33:56|2022-01-21 03:35:29|1.20560000|1.20590000|223364.489286|355723.147977|220|339|185172.61|294707.65|-0.014989|0.015030|3827.069565|8399.006703|52|155|3170.99|6961.65
2022-01-21 03:38:01|55241045|55242044|2022-01-21 03:36:18|2022-01-21 03:37:51|1.20020000|1.21320000|444422.584021|519518.857166|504|496|368561.16|429845.38|-0.006761|0.015403|13131.576132|10691.602071|200|184|10921.78|8843.6
2022-01-21 03:40:01|55242045|55242686|2022-01-21 03:37:52|2022-01-21 03:39:32|1.21290000|1.21620000|538276.174972|237732.705042|303|339|443946.7|195858.87|-0.013137|0.016195|6511.659932|11031.96549|79|165|5367.28|9091.89
2022-01-21 03:42:01|55242687|55243463|2022-01-21 03:39:33|2022-01-21 03:41:58|1.21620000|1.21180000|497917.848833|273267.695316|340|437|410001.54|224901.59|-0.015296|0.012269|6392.291485|14898.050413|84|229|5266.54|12264.23
2022-01-21 03:44:02|55243464|55244038|2022-01-21 03:41:59|2022-01-21 03:43:59|1.21180000|1.21700000|220778.593706|228638.090358|208|367|181452.29|187837.4|-0.008871|0.014754|3212.690428|11996.950382|59|185|2642.04|9857.35
2022-01-21 03:46:01|55244039|55244490|2022-01-21 03:43:59|2022-01-21 03:45:47|1.21710000|1.21800000|223934.777235|165397.782318|191|261|184259.98|135978.06|-0.006949|0.008225|2979.465952|7627.233547|51|130|2450.57|6272.64
2022-01-21 03:48:01|55244491|55245213|2022-01-21 03:45:47|2022-01-21 03:47:58|1.21870000|1.21690000|363280.018223|426173.90491|276|447|297854.68|349053.54|-0.007986|0.005545|3657.196983|10708.423633|51|204|3000.3|8776.68
2022-01-21 03:50:02|55245214|55245762|2022-01-21 03:48:00|2022-01-21 03:49:47|1.21670000|1.21160000|350429.369147|194952.108739|259|290|288719.08|160560.78|-0.008848|0.001601|3561.613425|8753.822907|66|170|2934.34|7211.02
2022-01-21 03:52:01|55245763|55246497|2022-01-21 03:49:48|2022-01-21 03:51:56|1.21120000|1.20840000|362175.508424|383657.762355|303|432|299784.03|317555.78|-0.003596|0.000395|4441.353186|13348.113195|70|193|3675.97|11046.69
2022-01-21 03:54:01|55246498|55247243|2022-01-21 03:51:57|2022-01-21 03:53:52|1.20830000|1.20770000|540064.986425|266197.368301|341|405|446601.17|219889.64|-0.003643|0.002916|7023.732735|9969.021247|70|181|5803.38|8237.32
2022-01-21 03:56:01|55247244|55248086|2022-01-21 03:53:53|2022-01-21 03:56:01|1.20770000|1.20650000|463190.43423|723585.622103|337|506|383797.47|599236.02|-0.009579|0.008079|5906.588326|13231.10925|84|191|4891.32|10949.96
2022-01-21 03:58:01|55248087|55248603|2022-01-21 03:56:01|2022-01-21 03:57:35|1.20610000|1.20460000|243203.807102|323805.442675|208|309|201533.19|268223.46|-0.012314|0.010976|2794.526372|7169.961832|43|122|2315.15|5939.07
2022-01-21 04:00:03|55248622|55249621|2022-01-21 03:57:36|2022-01-21 04:00:02|1.20530000|1.20570000|872177.556682|588926.297107|489|511|725093.05|488770.16|-0.003178|0.003523|7460.357846|12320.154612|130|212|6195.01|10222.96
2022-01-21 04:02:01|55249622|55250278|2022-01-21 04:00:03|2022-01-21 04:02:01|1.20590000|1.21300000|263671.702874|379675.714212|265|392|217804.22|313449.86|-0.003862|0.011016|3859.131557|11099.35003|58|156|3185.79|9166.04
2022-01-21 04:04:01|55250279|55250911|2022-01-21 04:02:01|2022-01-21 04:03:55|1.21300000|1.21700000|250068.09044|307577.721326|226|407|205992.83|253257.58|-0.000230|0.004528|3760.220725|12268.92714|53|188|3096.66|10102.25
2022-01-21 04:06:01|55250912|55251481|2022-01-21 04:03:56|2022-01-21 04:05:55|1.21710000|1.21790000|292843.482632|297196.715725|231|339|240314.59|243862.14|-0.002045|0.003203|4707.764991|8912.084804|60|155|3864.35|7311.55
2022-01-21 04:08:02|55251482|55251915|2022-01-21 04:05:56|2022-01-21 04:07:44|1.21790000|1.22170000|203423.202069|154620.503993|154|280|166600.2|126603.16|-0.009719|0.014595|2427.616025|9231.34782|42|168|1988.3|7560.62
2022-01-21 04:10:01|55251916|55252522|2022-01-21 04:07:45|2022-01-21 04:09:58|1.22120000|1.21370000|300847.098755|196042.30099|260|347|247267.88|161207.34|-0.017113|0.007787|4498.559057|11824.172132|73|179|3697.49|9722.21
2022-01-21 04:12:02|55252523|55252948|2022-01-21 04:09:59|2022-01-21 04:12:01|1.21410000|1.21730000|122558.648416|227130.668842|131|295|100835.66|186834|-0.003523|0.008901|2991.714655|9637.096898|35|158|2461.3|7926.24
2022-01-21 04:14:01|55252949|55253343|2022-01-21 04:12:02|2022-01-21 04:14:01|1.21710000|1.21620000|178710.281913|137539.04126|135|260|146841.33|112975.34|-0.012103|0.010625|2135.850527|10303.013648|35|158|1754.79|8462.28
2022-01-21 04:16:02|55253344|55253777|2022-01-21 04:14:03|2022-01-21 04:16:01|1.21640000|1.21150000|183145.154|241013.373184|153|281|150817.32|198443.52|-0.007761|-0.000629|2363.990477|7544.542142|41|137|1946.53|6211.48
2022-01-21 04:18:01|55253778|55254148|2022-01-21 04:16:03|2022-01-21 04:17:59|1.21140000|1.21110000|121811.961382|108629.994816|145|226|100577.92|89637.68|-0.009170|0.008411|3062.792422|8873.801288|49|144|2529.01|7323.33
2022-01-21 04:20:02|55254149|55254661|2022-01-21 04:18:00|2022-01-21 04:19:58|1.21080000|1.21890000|155268.051488|262586.087859|157|356|127687.97|216002.39|0.011374|0.001937|3302.427054|8762.377345|37|159|2716.58|7204.37
2022-01-21 04:22:02|55254662|55255108|2022-01-21 04:19:59|2022-01-21 04:22:02|1.21880000|1.21830000|257912.972262|207305.778976|155|292|211416.89|169930.85|-0.007111|0.006811|3055.903385|9695.98528|45|150|2505.24|7948.64
2022-01-21 04:24:01|55255109|55255482|2022-01-21 04:22:02|2022-01-21 04:24:00|1.21840000|1.22020000|75966.388209|158043.151376|93|281|62335.17|129673.33|-0.005099|0.008205|2421.822847|10424.045108|35|162|1987.02|8551.91
2022-01-21 04:26:03|55255483|55255849|2022-01-21 04:24:01|2022-01-21 04:26:02|1.21990000|1.22170000|111001.306892|111769.575352|119|248|90916.96|91488.74|-0.003088|0.005876|2270.918284|9783.729897|35|159|1860.43|8010.43
2022-01-21 04:28:02|55255850|55256205|2022-01-21 04:26:03|2022-01-21 04:28:02|1.22170000|1.22110000|154987.441156|141853.721875|113|243|127066.51|116257.94|-0.011222|0.009597|1728.146141|9166.939155|36|136|1416.91|7514.44
2022-01-21 04:30:01|55256206|55256603|2022-01-21 04:28:02|2022-01-21 04:30:01|1.22100000|1.21850000|242607.412264|136447.870598|155|243|198984.17|111852.28|-0.008572|0.003919|2510.288011|10137.720563|33|142|2059.47|8312.54
2022-01-21 04:32:01|55256604|55256981|2022-01-21 04:30:01|2022-01-21 04:31:59|1.21850000|1.21900000|110952.38809|127728.308015|130|248|90952.98|104711.55|-0.002044|0.003420|3632.999747|8434.687955|36|141|2978.68|6916.34
2022-01-21 04:34:02|55256982|55257255|2022-01-21 04:32:02|2022-01-21 04:33:49|1.21900000|1.21670000|55780.48603|79855.549554|74|200|45818.32|65579.73|-0.008208|0.002384|1914.543476|8187.624371|26|133|1572.4|6723.3
2022-01-21 04:36:02|55257256|55257693|2022-01-21 04:33:50|2022-01-21 04:35:56|1.21630000|1.21630000|216722.420857|217785.514664|148|290|178560.22|179259.48|0.000675|-0.001556|1975.492424|10537.860657|35|152|1627.09|8675.92
2022-01-21 04:38:01|55257694|55258208|2022-01-21 04:35:57|2022-01-21 04:37:56|1.21620000|1.22530000|186149.347491|288756.879314|162|353|152420.55|236508.2|0.004729|0.006392|2281.968597|9988.019658|36|160|1869.26|8181.39
2022-01-21 04:40:02|55258209|55258680|2022-01-21 04:37:57|2022-01-21 04:40:02|1.22480000|1.22310000|280586.989567|163185.379611|188|284|229180.42|133288.61|-0.010271|0.008173|1950.551655|9249.244042|37|146|1594.08|7554.76
2022-01-21 04:42:01|55258681|55259016|2022-01-21 04:40:02|2022-01-21 04:42:01|1.22280000|1.22010000|132903.595521|128811.942522|139|197|108816.89|105385.3|-0.009916|0.005669|2407.645076|6873.272305|52|102|1970.93|5623.32
2022-01-21 04:44:02|55259017|55259302|2022-01-21 04:42:01|2022-01-21 04:43:58|1.22010000|1.21620000|112220.591062|87494.636824|108|178|92069.47|71757.64|-0.012704|0.006593|1718.318806|6744.111723|43|110|1409.53|5531.55
2022-01-21 04:46:02|55259303|55259664|2022-01-21 04:43:59|2022-01-21 04:46:01|1.21600000|1.21660000|152936.235067|160377.068925|115|247|125712.74|131772.22|-0.000936|0.002059|2420.440291|7579.169734|35|129|1988.68|6227.63
2022-01-21 04:48:01|55259665|55259895|2022-01-21 04:46:02|2022-01-21 04:47:59|1.21660000|1.21510000|49698.932878|86040.759251|59|172|40865.23|70733.12|-0.007654|0.003290|1108.97111|6738.65997|20|106|911.72|5539.92
2022-01-21 04:50:03|55259896|55260194|2022-01-21 04:48:00|2022-01-21 04:49:55|1.21510000|1.21920000|99508.098237|163146.776457|91|208|81901.36|134204.04|0.005310|0.005039|1622.924544|6721.285794|28|103|1334.34|5526.1
2022-01-21 04:52:02|55260195|55260503|2022-01-21 04:49:56|2022-01-21 04:52:01|1.21910000|1.22020000|103729.649708|144121.776813|82|227|85077.78|118174.77|-0.002654|0.003328|1426.84506|8536.435192|22|116|1170.1|7001.67
2022-01-21 04:54:01|55260504|55260778|2022-01-21 04:52:03|2022-01-21 04:54:01|1.22000000|1.22080000|82408.312197|131386.217932|70|205|67581.86|107716.26|-0.007089|0.008204|1155.18628|5980.241319|20|96|947.66|4903.65
2022-01-21 04:56:02|55260779|55261073|2022-01-21 04:54:01|2022-01-21 04:55:48|1.22080000|1.22420000|96293.204666|178900.159931|78|217|78857.07|146437.3|0.000798|0.007653|1045.550521|6643.192127|15|109|856.21|5438.99
2022-01-21 04:58:01|55261074|55261422|2022-01-21 04:55:48|2022-01-21 04:58:01|1.22420000|1.22070000|164218.901651|125697.802206|124|225|134416.44|102944.53|-0.011759|0.004424|1392.851502|8220.232533|31|125|1140.58|6732.19
2022-01-21 05:00:01|55261423|55261712|2022-01-21 04:58:03|2022-01-21 05:00:00|1.22070000|1.21940000|135970.307653|117006.362581|100|190|111551.92|95974.17|-0.007789|0.005261|1887.190086|6678.705425|29|98|1548.22|5478.02
2022-01-21 05:02:02|55261713|55262143|2022-01-21 05:00:03|2022-01-21 05:01:52|1.21930000|1.21400000|270442.899935|176364.670228|186|245|222369.83|144978.87|-0.008066|-0.000450|1965.977794|6946.530365|39|111|1616.94|5709.1
2022-01-21 05:04:02|55262144|55262426|2022-01-21 05:01:52|2022-01-21 05:04:01|1.21410000|1.21650000|49920.44584|149039.6513|73|210|41048.35|122593.05|-0.003242|0.008673|1612.536375|7363.221609|25|108|1326.41|6056.67
2022-01-21 05:06:01|55262427|55262706|2022-01-21 05:04:02|2022-01-21 05:05:59|1.21690000|1.21910000|86460.380386|119535.049567|88|192|70980.49|98084.93|-0.004227|0.009800|2453.310677|7190.334281|34|108|2013.81|5899.94
2022-01-21 05:08:02|55262707|55263011|2022-01-21 05:06:01|2022-01-21 05:08:01|1.21850000|1.22120000|110860.708488|121959.967203|104|201|90981.5|100075.31|-0.000632|0.006158|1499.76196|6697.679619|24|102|1231.09|5493.93
2022-01-21 05:10:01|55263012|55263275|2022-01-21 05:08:02|2022-01-21 05:09:55|1.22140000|1.22390000|127832.183072|102795.64707|96|168|104518.99|84055.56|-0.000521|0.005280|548.837473|4627.18167|16|85|448.7|3783.08
2022-01-21 05:12:02|55263276|55263691|2022-01-21 05:10:01|2022-01-21 05:12:02|1.22370000|1.22100000|169195.500981|147783.62652|169|247|138452.51|120879.22|-0.008616|0.004241|4521.269341|8751.257445|59|134|3698.65|7160.44
2022-01-21 05:14:01|55263692|55263960|2022-01-21 05:12:02|2022-01-21 05:14:00|1.22100000|1.22010000|71572.303168|100744.727273|86|183|58656.83|82550.46|-0.008429|0.006326|2384.018534|6075.754518|32|106|1953.28|4978.15
2022-01-21 05:16:01|55263961|55264290|2022-01-21 05:14:01|2022-01-21 05:15:59|1.22010000|1.21720000|142264.940023|124244.738162|132|198|116798.39|102049.16|-0.006683|0.001727|2458.268528|5965.180424|39|100|2018.88|4899.52
2022-01-21 05:18:02|55264291|55264610|2022-01-21 05:15:59|2022-01-21 05:18:01|1.21710000|1.21760000|76546.36115|174934.254941|102|218|62885.42|143726.44|-0.004808|0.006013|2827.84822|7641.814378|34|117|2323.27|6279.14
2022-01-21 05:20:02|55264611|55264914|2022-01-21 05:18:02|2022-01-21 05:20:01|1.21760000|1.21610000|197909.487656|128182.666504|115|189|162762.25|105394.17|-0.011168|0.008223|1957.853544|5367.088433|29|93|1610.05|4411.25
2022-01-21 05:22:01|55264915|55265199|2022-01-21 05:20:03|2022-01-21 05:22:00|1.21590000|1.21780000|93259.825126|178301.368686|69|216|76658.1|146503.79|-0.002735|0.005480|1072.614634|6724.625248|15|99|881.55|5525.86
2022-01-21 05:24:01|55265200|55265456|2022-01-21 05:22:01|2022-01-21 05:24:00|1.21790000|1.21680000|195150.457981|65881.633433|110|147|160383.28|54135.12|-0.009275|0.005038|1811.036603|4296.447227|21|86|1487.79|3530.48
2022-01-21 05:26:01|55265457|55265792|2022-01-21 05:24:01|2022-01-21 05:25:59|1.21650000|1.22170000|53135.242131|292531.199915|79|257|43586.51|240023.84|0.012048|0.000013|1799.752794|7161.262321|19|113|1476.79|5877.18
2022-01-21 05:28:01|55265793|55266090|2022-01-21 05:26:01|2022-01-21 05:27:58|1.22130000|1.22040000|122058.603427|141653.178528|112|186|100024.76|116010.73|-0.003749|0.000330|1971.552602|3890.396077|26|84|1615.44|3186.96
2022-01-21 05:30:02|55266091|55266317|2022-01-21 05:28:02|2022-01-21 05:30:02|1.22030000|1.21890000|96030.554441|68465.327834|85|142|78695.04|56097.05|-0.013275|0.009322|1908.278537|3922.357356|29|84|1563.88|3214.75
2022-01-21 05:32:01|55266318|55266509|2022-01-21 05:30:02|2022-01-21 05:31:53|1.21890000|1.21910000|34222.959095|99256.700374|47|145|28096.86|81467.92|-0.010705|0.010605|635.415817|4094.94541|15|72|521.71|3361.39
2022-01-21 05:34:02|55266510|55266887|2022-01-21 05:31:54|2022-01-21 05:33:57|1.21910000|1.21740000|225020.431082|122620.438939|191|187|184832.26|100678.8|-0.003914|0.000188|3698.613927|5905.468324|41|88|3038.15|4849.28
2022-01-21 05:36:02|55266888|55267116|2022-01-21 05:33:58|2022-01-21 05:36:01|1.21740000|1.21700000|89660.191902|81647.938715|86|143|73714.51|67085.44|-0.003516|0.002348|2093.003433|4704.290798|30|74|1720.09|3865.27
2022-01-21 05:38:01|55267117|55267321|2022-01-21 05:36:03|2022-01-21 05:37:58|1.21700000|1.21900000|30567.187418|73362.468086|46|159|25082.81|60214.87|0.003200|0.005473|1014.360252|4294.38667|13|92|832.32|3523.9
2022-01-21 05:40:03|55267322|55267606|2022-01-21 05:38:00|2022-01-21 05:40:02|1.21910000|1.22060000|88110.982605|170155.852565|94|191|72159.03|139343.47|0.006212|-0.002474|1295.782958|4633.614649|24|90|1061.76|3796.33
2022-01-21 05:42:01|55267607|55267821|2022-01-21 05:40:04|2022-01-21 05:42:00|1.22060000|1.22500000|34300.451039|108060.514198|50|165|28061.61|88395.25|0.006823|0.008175|618.495133|6421.496192|16|89|505.87|5251.94
2022-01-21 05:44:02|55267822|55268364|2022-01-21 05:42:02|2022-01-21 05:44:01|1.22510000|1.22550000|542263.048466|446895.852337|203|340|442566.77|364690.94|-0.007590|0.008049|3081.965788|9201.445463|60|116|2514.67|7506.84
2022-01-21 05:46:01|55268365|55269134|2022-01-21 05:44:02|2022-01-21 05:46:01|1.22550000|1.23110000|867915.689075|488451.621397|284|486|706979.44|397850.4|-0.005219|0.010723|3435.768032|13165.781291|113|223|2796.19|10713.67
2022-01-21 05:48:01|55269135|55269750|2022-01-21 05:46:03|2022-01-21 05:47:57|1.23140000|1.23490000|1025738.72421|186864.988233|305|311|833377.67|151571.54|-0.001575|0.006026|3629.52832|7871.102567|95|161|2946.46|6386.36
2022-01-21 05:50:02|55269751|55270532|2022-01-21 05:47:58|2022-01-21 05:50:02|1.23500000|1.23600000|695318.062566|509419.657639|361|421|563030.67|412650.97|-0.008674|0.009747|6450.902923|10775.615291|165|135|5224.83|8728.02
2022-01-21 05:52:01|55270533|55271212|2022-01-21 05:50:02|2022-01-21 05:52:01|1.23610000|1.23770000|279846.383556|270482.236149|360|320|226395.42|218709.54|-0.011132|0.012988|4802.309871|7354.564742|151|134|3884.53|5946.35
2022-01-21 05:54:02|55271213|55271694|2022-01-21 05:52:02|2022-01-21 05:54:01|1.23770000|1.23430000|493989.376736|128036.453935|302|180|399871.7|103530.91|-0.013636|0.009536|2614.457222|4918.105308|149|86|2115.05|3976.42
2022-01-21 05:56:01|55271695|55272091|2022-01-21 05:54:02|2022-01-21 05:56:00|1.23440000|1.23710000|191780.90052|205153.977224|217|180|155099.48|165949.1|-0.003806|0.008544|2783.128826|3782.394188|110|70|2251.15|3058.8
2022-01-21 05:58:01|55272092|55272341|2022-01-21 05:56:01|2022-01-21 05:58:01|1.23700000|1.23440000|106371.798527|95129.049643|112|138|86161.17|77080.07|-0.015160|0.009769|1427.871377|3833.228636|62|67|1156.86|3104.81
2022-01-21 06:00:02|55272342|55272676|2022-01-21 05:58:02|2022-01-21 06:00:02|1.23450000|1.23290000|150286.956748|154929.403413|156|179|121774.9|125570.1|-0.012149|0.009336|2033.986995|3792.671811|66|69|1649.24|3072.94
2022-01-21 06:02:01|55272677|55273192|2022-01-21 06:00:03|2022-01-21 06:01:59|1.23310000|1.22610000|237266.163406|168998.85445|302|214|192923.64|137464.62|-0.015923|0.008025|4265.989182|4357.398912|157|80|3468.44|3543.85
2022-01-21 06:04:01|55273193|55273730|2022-01-21 06:02:00|2022-01-21 06:04:00|1.22620000|1.22580000|1366176.89276|386127.028683|242|296|1113075.51|314711.11|-0.004416|0.003944|3070.888851|6741.499308|50|93|2503.89|5496.73
2022-01-21 06:06:01|55273731|55274061|2022-01-21 06:04:03|2022-01-21 06:06:00|1.22580000|1.23170000|174698.050914|153670.383012|112|219|142507.3|125268.33|0.000535|0.011114|3600.317718|5502.651466|37|106|2935.35|4483.32
2022-01-21 06:08:01|55274062|55274330|2022-01-21 06:06:01|2022-01-21 06:08:01|1.23200000|1.23010000|87536.708341|89646.265057|106|163|71112.68|72835.5|-0.010535|0.006548|2131.171962|6084.774463|38|88|1731.53|4942.56
2022-01-21 06:10:01|55274331|55274515|2022-01-21 06:08:01|2022-01-21 06:10:01|1.23010000|1.23180000|51337.251667|66821.255788|70|115|41684.21|54218.35|-0.009790|0.014562|1513.032816|3579.329336|30|68|1228.41|2905.88
2022-01-21 06:12:02|55274516|55274867|2022-01-21 06:10:02|2022-01-21 06:12:00|1.23190000|1.23290000|183574.424694|142327.521332|177|175|148919.08|115404.03|-0.011535|0.013345|2864.420391|4570.945151|81|84|2323.43|3706.84
2022-01-21 06:14:01|55274868|55275161|2022-01-21 06:12:03|2022-01-21 06:13:58|1.23280000|1.23110000|86514.754377|139941.911352|153|141|70214.02|113538.22|-0.010141|0.006536|3265.882041|3149.519509|85|51|2650.98|2556.27
2022-01-21 06:16:02|55275162|55275506|2022-01-21 06:13:59|2022-01-21 06:15:56|1.23090000|1.23210000|249961.170419|172848.541099|190|155|203244.08|140570.61|-0.003591|0.005110|2548.792968|5305.502869|96|67|2072.31|4313.26
2022-01-21 06:18:02|55275507|55275821|2022-01-21 06:16:02|2022-01-21 06:18:02|1.23260000|1.22810000|86533.704939|126547.499512|176|139|70372.34|102890.2|-0.011681|0.004154|2782.82735|4251.134038|111|71|2262.91|3455.69
2022-01-21 06:20:02|55275822|55276154|2022-01-21 06:18:02|2022-01-21 06:20:02|1.22820000|1.22740000|174831.754195|134744.044551|154|179|142622.23|109880.32|-0.004886|0.004327|1958.870107|5124.005726|62|90|1596.33|4177.2
2022-01-21 06:22:01|55276155|55276380|2022-01-21 06:20:02|2022-01-21 06:22:01|1.22730000|1.23000000|71311.597656|65749.982595|104|122|57978.21|53448.67|-0.002535|0.009919|1933.304936|3731.479509|37|71|1572.06|3033.57
2022-01-21 06:24:01|55276381|55276533|2022-01-21 06:22:02|2022-01-21 06:23:59|1.23000000|1.22970000|35179.760754|29732.208927|64|89|28599.41|24168.61|-0.009210|0.007606|1393.654434|3074.610824|36|58|1132.76|2499.5
2022-01-21 06:26:02|55276534|55276760|2022-01-21 06:24:03|2022-01-21 06:26:00|1.22970000|1.23110000|93203.104743|146496.413847|78|149|75791.94|119108.72|-0.001677|0.004767|1276.118906|5486.727032|31|81|1037.99|4462.03
2022-01-21 06:28:02|55276761|55277002|2022-01-21 06:26:01|2022-01-21 06:28:01|1.23140000|1.22930000|114608.526014|72599.844267|108|134|93219.36|59049.7|-0.006728|-0.000835|2603.313915|3396.746966|42|70|2117.26|2762.33
2022-01-21 06:30:01|55277003|55277219|2022-01-21 06:28:03|2022-01-21 06:29:58|1.22910000|1.23110000|77896.703484|69615.407027|91|126|63291.39|56606.23|0.000011|0.005689|811.557928|3659.294932|38|69|659.57|2973.76
2022-01-21 06:32:01|55277220|55277469|2022-01-21 06:30:00|2022-01-21 06:32:01|1.23120000|1.23240000|97980.633508|70583.381906|116|134|79538.74|57306.49|0.001975|0.000986|1471.368607|4125.596844|61|77|1194.87|3349.4
2022-01-21 06:34:01|55277470|55277764|2022-01-21 06:32:02|2022-01-21 06:34:01|1.23260000|1.22840000|106767.795902|140791.680597|146|149|86830.15|114513.87|-0.007906|-0.001350|1383.333732|4360.053194|61|66|1124.7|3544.62
2022-01-21 06:36:01|55277765|55278042|2022-01-21 06:34:03|2022-01-21 06:36:01|1.22850000|1.22500000|113829.876398|79817.442547|134|144|92834.51|65103.47|-0.011211|0.004191|1360.316399|4353.486306|48|84|1109.5|3550.2
2022-01-21 06:38:02|55278043|55278248|2022-01-21 06:36:01|2022-01-21 06:38:01|1.22520000|1.22910000|58745.453135|81171.558738|72|134|47903.78|66178|0.000284|0.011065|1124.621758|2836.457611|25|59|916.93|2311.37
2022-01-21 06:40:02|55278249|55278490|2022-01-21 06:38:02|2022-01-21 06:40:01|1.22940000|1.22570000|56102.525128|86164.702531|97|145|45690.61|70163.29|-0.005692|-0.001226|1068.321573|3917.034075|48|69|869.7|3189.38
2022-01-21 06:42:01|55278491|55278723|2022-01-21 06:40:04|2022-01-21 06:42:00|1.22620000|1.22480000|192244.770081|44453.354758|129|104|156849.47|36221.09|-0.002035|-0.001529|2071.674724|3404.327933|35|59|1689.05|2773.02
2022-01-21 06:44:01|55278724|55278922|2022-01-21 06:42:02|2022-01-21 06:44:01|1.22500000|1.22610000|67380.85726|98257.261445|64|135|54964.9|80135.7|-0.002188|0.002824|1241.318341|3901.756357|15|63|1012.26|3181.46
2022-01-21 06:46:01|55278923|55279173|2022-01-21 06:44:02|2022-01-21 06:46:00|1.22610000|1.22590000|104876.247506|96902.298878|120|131|85518.5|79032.38|-0.003830|0.003460|1877.932303|3118.728093|40|67|1531.72|2543.6
2022-01-21 06:48:02|55279174|55279419|2022-01-21 06:46:05|2022-01-21 06:48:01|1.22610000|1.22710000|84112.229267|145130.808425|104|142|68622.04|118368|0.002638|-0.000001|1931.682029|2735.221806|32|55|1575.66|2230.62
2022-01-21 06:50:02|55279420|55279556|2022-01-21 06:48:02|2022-01-21 06:50:02|1.22740000|1.22890000|24485.678757|58936.276093|38|99|19933.05|47987.28|-0.005286|0.012425|1406.419017|3259.236848|22|60|1145|2653.3
2022-01-21 06:52:02|55279557|55279751|2022-01-21 06:50:03|2022-01-21 06:51:55|1.22920000|1.22830000|66799.809698|59983.014939|71|124|54338.97|48798.78|-0.008505|0.005429|979.983191|4048.787929|25|74|797.39|3293.82
2022-01-21 06:54:02|55279752|55280044|2022-01-21 06:51:57|2022-01-21 06:54:01|1.22860000|1.23150000|195596.872295|124729.893303|147|146|158919.01|101388.75|-0.000000|0.006212|1559.42554|3029.718383|34|67|1268.14|2462.35
2022-01-21 06:56:02|55280045|55280208|2022-01-21 06:54:03|2022-01-21 06:55:58|1.23140000|1.23360000|49559.95145|47735.975448|54|110|40199.63|38736.33|-0.001246|0.008116|1178.68381|3568.741035|23|72|956.73|2896.03
2022-01-21 06:58:02|55280209|55280413|2022-01-21 06:56:03|2022-01-21 06:57:59|1.23340000|1.23470000|86905.260203|79785.340368|81|124|70382.58|64620.19|-0.004855|0.008372|1068.589821|3658.68108|26|59|865.6|2963.62
2022-01-21 07:00:03|55280414|55280638|2022-01-21 06:58:02|2022-01-21 07:00:02|1.23500000|1.23190000|107980.758032|83401.821526|97|128|87501.43|67602.43|-0.007225|-0.002322|1435.427722|3531.560268|28|63|1163.12|2861.76
2022-01-21 07:02:01|55280639|55280970|2022-01-21 07:00:04|2022-01-21 07:02:00|1.23170000|1.23630000|160080.960092|208989.528628|150|182|129432.16|169127.45|0.007929|0.000736|3000.980011|4206.370117|44|67|2427.19|3402.59
2022-01-21 07:04:01|55280971|55281450|2022-01-21 07:02:01|2022-01-21 07:04:00|1.23650000|1.22910000|368589.022582|326243.115928|259|221|298808.31|263874.09|-0.008413|-0.003184|3490.668962|3684.218575|96|58|2830.75|2984.04
2022-01-21 07:06:01|55281451|55281804|2022-01-21 07:04:00|2022-01-21 07:05:56|1.22930000|1.23110000|137975.551472|285806.931115|168|186|112203.75|232299.54|0.005967|-0.002769|2629.123815|2372.53607|51|44|2138.39|1928.41
2022-01-21 07:08:02|55281805|55282132|2022-01-21 07:05:58|2022-01-21 07:08:02|1.23100000|1.23710000|83739.471431|215017.114237|116|212|67879.59|174227.64|0.011355|0.003144|2888.718856|3222.897994|40|67|2341.61|2612.33
2022-01-21 07:10:02|55282133|55282372|2022-01-21 07:08:02|2022-01-21 07:09:55|1.23720000|1.23270000|115940.869073|63651.014831|114|126|93983.86|51564|-0.015154|0.002623|1292.733188|4148.715655|46|67|1047.74|3360.94
2022-01-21 07:12:01|55282373|55282567|2022-01-21 07:09:57|2022-01-21 07:11:55|1.23280000|1.23500000|60839.275471|72676.51357|85|110|49300.07|58869.4|-0.005931|0.012295|1447.52909|2581.347607|32|50|1173.26|2091.14
2022-01-21 07:14:01|55282568|55282874|2022-01-21 07:11:56|2022-01-21 07:13:59|1.23530000|1.23460000|165141.756433|100848.236527|152|155|133578.89|81567.93|-0.005450|0.004317|2747.737223|3830.791422|50|66|2223.59|3097.76
2022-01-21 07:16:02|55282875|55283138|2022-01-21 07:14:02|2022-01-21 07:16:00|1.23500000|1.23590000|88743.377994|109957.95547|99|165|71787.5|88949.63|-0.004851|0.006940|1754.166243|5607.656643|35|78|1419.29|4535.76
2022-01-21 07:18:02|55283139|55283314|2022-01-21 07:16:04|2022-01-21 07:18:00|1.23560000|1.23780000|60397.54421|87355.549051|71|105|48824.41|70605.2|-0.008422|0.013592|1255.196625|3397.697252|21|48|1014.88|2746.63
2022-01-21 07:20:02|55283315|55283568|2022-01-21 07:18:00|2022-01-21 07:20:01|1.23760000|1.23530000|72258.402879|72121.442695|132|122|58444.99|58313.86|-0.010718|0.006208|2075.869804|4972.251527|82|73|1678.68|4020.77
2022-01-21 07:22:02|55283569|55283786|2022-01-21 07:20:03|2022-01-21 07:21:54|1.23520000|1.23640000|51533.309546|71883.87397|94|124|41683.47|58132.48|-0.001618|0.005128|1405.18729|3147.551474|63|69|1136.46|2545.88
2022-01-21 07:24:01|55283787|55284000|2022-01-21 07:21:59|2022-01-21 07:23:59|1.23570000|1.23340000|78370.96162|67519.490586|120|94|63530.73|54753.24|-0.007317|0.001271|1448.458397|2179.986499|69|42|1174.39|1767.36
2022-01-21 07:26:01|55284001|55284178|2022-01-21 07:24:10|2022-01-21 07:26:00|1.23370000|1.23540000|34823.09633|95795.307987|62|116|28207.03|77582.84|-0.005748|0.009875|717.59069|3523.225879|34|57|581.2|2854.87
2022-01-21 07:28:02|55284179|55284360|2022-01-21 07:26:02|2022-01-21 07:28:00|1.23520000|1.23460000|110025.914686|70496.221762|83|99|89139.17|57126.12|-0.009396|0.007457|1745.970254|2733.715196|31|55|1414.67|2214.87
2022-01-21 07:30:02|55284361|55284492|2022-01-21 07:28:06|2022-01-21 07:30:01|1.23470000|1.23450000|30220.838003|23249.105478|69|63|24482.82|18828.38|-0.002313|0.001547|988.845716|1016.950681|42|33|801.06|823.76
2022-01-21 07:32:02|55284493|55284730|2022-01-21 07:30:02|2022-01-21 07:32:01|1.23490000|1.23240000|40716.527564|55316.921411|119|119|33001.93|44838.94|-0.012335|0.008110|1846.998318|3730.312949|85|77|1497.48|3024.32
2022-01-21 07:34:02|55284731|55284947|2022-01-21 07:32:03|2022-01-21 07:33:56|1.23220000|1.23370000|70083.57757|144847.807063|94|123|56836.87|117439.2|0.000564|0.003076|1617.036839|2551.601177|46|49|1310.72|2069.03
2022-01-21 07:36:02|55284948|55285225|2022-01-21 07:33:58|2022-01-21 07:35:58|1.23350000|1.23140000|222981.990432|99700.579432|146|132|180915.92|80856.3|-0.005828|0.000493|1962.752615|4628.179734|47|66|1592.63|3755.02
2022-01-21 07:38:01|55285226|55285423|2022-01-21 07:36:01|2022-01-21 07:37:58|1.23140000|1.23330000|78642.31402|118134.604799|70|128|63820.66|95842|0.005566|0.000427|870.871706|1982.031899|16|50|706.56|1608.46
2022-01-21 07:40:02|55285424|55285718|2022-01-21 07:38:02|2022-01-21 07:40:02|1.23280000|1.23100000|355215.500734|101061.299564|155|140|288478.69|82047.27|-0.004635|-0.000601|1511.453065|3968.764325|24|63|1227.05|3221.62
2022-01-21 07:42:01|55285719|55285864|2022-01-21 07:40:03|2022-01-21 07:42:00|1.23100000|1.23120000|52146.50028|55629.085167|58|88|42361.79|45170.23|-0.004269|0.004061|1509.167089|2949.74733|19|44|1225.45|2395.22
2022-01-21 07:44:01|55285865|55286113|2022-01-21 07:42:02|2022-01-21 07:44:01|1.23110000|1.23120000|101310.469638|137453.091218|113|136|82289.86|111630.03|-0.004371|0.004874|3304.885046|3514.868113|32|52|2684.73|2854.28
2022-01-21 07:46:01|55286114|55286380|2022-01-21 07:44:03|2022-01-21 07:45:59|1.23120000|1.23540000|112243.255376|136410.748657|98|169|90986.71|110603.25|0.007217|0.002929|751.810561|3880.220558|16|69|609.66|3143.96
2022-01-21 07:48:02|55286381|55286623|2022-01-21 07:46:01|2022-01-21 07:48:00|1.23580000|1.24000000|65720.816705|129937.517694|72|171|53135.04|105032.19|0.005285|0.007773|1615.761758|5238.230289|20|87|1306.06|4232.66
2022-01-21 07:50:02|55286624|55287071|2022-01-21 07:48:02|2022-01-21 07:50:02|1.24000000|1.24220000|153410.544019|191916.982477|140|308|123524.33|154475.32|0.002238|0.001927|2277.248841|8507.628017|31|174|1833.82|6847.85
2022-01-21 07:52:02|55287072|55287421|2022-01-21 07:50:03|2022-01-21 07:51:58|1.24220000|1.23880000|210273.609937|101787.846832|180|170|169496.31|82073.28|-0.000373|-0.005605|5078.596889|4867.369494|57|79|4092.71|3924.2
2022-01-21 07:54:02|55287422|55287641|2022-01-21 07:52:00|2022-01-21 07:53:53|1.23870000|1.23980000|76804.117065|122107.590353|92|128|61977.6|98540.17|0.001904|0.000712|2803.569235|3908.86797|33|58|2263.19|3154.54
2022-01-21 07:56:02|55287642|55287886|2022-01-21 07:53:53|2022-01-21 07:56:00|1.23980000|1.24030000|82626.682867|73947.175156|120|125|66631.1|59640.3|-0.003639|0.003783|1726.145871|2644.776481|54|59|1392.29|2132.96
2022-01-21 07:58:01|55287887|55288111|2022-01-21 07:56:03|2022-01-21 07:58:01|1.24000000|1.24040000|81038.345083|177971.835663|69|156|65351.72|143524.84|-0.000640|0.001291|1490.22029|3185.304309|21|67|1201.99|2568.88
2022-01-21 08:00:02|55288112|55288306|2022-01-21 07:58:02|2022-01-21 08:00:01|1.24040000|1.24200000|37107.973989|86828.20495|68|127|29879.73|69935.91|-0.003734|0.009782|1060.550675|3981.265489|38|66|854.09|3205.66
2022-01-21 08:02:01|55288307|55288681|2022-01-21 08:00:03|2022-01-21 08:02:01|1.24180000|1.23770000|369450.739236|109661.338402|231|144|298233.42|88500.56|-0.002138|-0.005321|3797.204309|3964.070391|69|61|3066.11|3200.07
2022-01-21 08:04:01|55288682|55288963|2022-01-21 08:02:02|2022-01-21 08:03:54|1.23810000|1.23900000|107923.70982|123402.842807|138|144|87269.6|99764.65|0.000899|0.001098|3155.304765|2807.066336|51|55|2550.02|2269.44
2022-01-21 08:06:01|55288964|55289224|2022-01-21 08:03:54|2022-01-21 08:06:00|1.23910000|1.24420000|86223.821197|213294.561082|97|164|69506.13|171775.91|0.015513|-0.000287|2840.244114|3122.205074|28|69|2288.7|2515.47
2022-01-21 08:08:01|55289225|55289568|2022-01-21 08:06:02|2022-01-21 08:08:01|1.24390000|1.24310000|155090.940146|192464.823244|152|192|124791.53|154874.68|0.000687|-0.001566|3070.07313|3602.208001|58|61|2470.45|2898.14
2022-01-21 08:10:02|55289569|55289817|2022-01-21 08:08:01|2022-01-21 08:09:59|1.24310000|1.24340000|176704.299033|83691.001605|140|109|142112.31|67329.91|-0.007451|0.008352|2335.290059|3193.919639|57|46|1878.77|2569.39
2022-01-21 08:12:01|55289818|55290018|2022-01-21 08:10:02|2022-01-21 08:12:01|1.24330000|1.24290000|72544.772693|75640.496855|87|114|58356.97|60829.99|0.001726|-0.002582|1818.118828|2874.532977|42|53|1462.32|2311.96
2022-01-21 08:14:01|55290019|55290251|2022-01-21 08:12:04|2022-01-21 08:14:00|1.24260000|1.24190000|90438.087071|144452.709167|83|150|72789.77|116263.42|-0.004173|0.002172|870.197081|5710.466828|21|64|700.35|4595.88
2022-01-21 08:16:01|55290252|55290563|2022-01-21 08:14:06|2022-01-21 08:15:58|1.24110000|1.23840000|156609.196443|128879.081053|165|147|126413.97|103996.54|-0.004938|-0.002773|2393.217085|3994.80218|52|59|1931.12|3223.45
2022-01-21 08:18:01|55290564|55290839|2022-01-21 08:15:59|2022-01-21 08:17:59|1.23810000|1.23410000|226315.517103|80430.321122|159|117|183173.31|65020.61|-0.002024|-0.008341|1920.594784|3866.962586|65|56|1553.51|3125.84
2022-01-21 08:20:01|55290840|55291039|2022-01-21 08:18:03|2022-01-21 08:20:01|1.23410000|1.23490000|47775.748064|86664.662763|68|132|38672.78|70147|0.001693|-0.000336|1965.283717|4152.815142|24|72|1591.22|3361.87
2022-01-21 08:22:01|55291040|55291192|2022-01-21 08:20:01|2022-01-21 08:22:01|1.23490000|1.23390000|18931.291317|57935.622048|54|99|15337.64|46931.36|-0.006188|0.001431|524.916833|3185.487556|34|54|425.3|2580.65
2022-01-21 08:24:02|55291193|55291368|2022-01-21 08:22:03|2022-01-21 08:24:01|1.23400000|1.23430000|39742.580817|42265.944504|94|82|32179.01|34222.98|-0.001559|0.003012|773.799723|2320.555526|58|46|627.27|1879.72
2022-01-21 08:26:01|55291369|55291554|2022-01-21 08:24:04|2022-01-21 08:26:01|1.23410000|1.23720000|53394.044553|170034.631112|55|131|43209.84|137518.52|0.008520|0.003418|1846.927455|3594.002776|27|53|1494.45|2906.95
2022-01-21 08:28:01|55291555|55291710|2022-01-21 08:26:01|2022-01-21 08:28:00|1.23730000|1.23850000|40905.724987|34682.968646|49|107|33039.93|28011.25|0.010331|-0.004931|628.613148|3702.345695|14|61|507.81|2990.15
2022-01-21 08:30:02|55291711|55291873|2022-01-21 08:28:01|2022-01-21 08:30:01|1.23870000|1.23820000|98950.841909|49883.636104|77|86|79868.09|40274.35|0.005099|-0.006367|929.580206|2747.748641|14|48|750.77|2218.44
2022-01-21 08:32:01|55291874|55292062|2022-01-21 08:30:03|2022-01-21 08:32:00|1.23790000|1.23810000|60431.279148|81439.286204|75|114|48793.9|65772.22|0.011159|-0.011528|1822.567845|3031.467653|25|52|1471.79|2448.42
2022-01-21 08:34:02|55292063|55292225|2022-01-21 08:32:02|2022-01-21 08:34:00|1.23820000|1.24030000|44460.537865|51464.312465|49|114|35872.34|41515.47|-0.000724|0.008804|637.422949|3880.755164|13|69|514.35|3131.04
2022-01-21 08:36:02|55292226|55292378|2022-01-21 08:34:04|2022-01-21 08:36:02|1.24040000|1.23940000|100368.383688|53037.487462|71|82|80976.34|42809.14|-0.004239|0.000907|931.224891|2320.217513|16|43|751.76|1872.44
2022-01-21 08:38:02|55292379|55292479|2022-01-21 08:36:04|2022-01-21 08:38:02|1.23950000|1.23850000|19670.98092|38289.073824|31|70|15873.65|30901.03|-0.006051|-0.004699|578.35786|1598.625243|7|36|466.6|1290.15
2022-01-21 08:40:02|55292480|55292610|2022-01-21 08:38:05|2022-01-21 08:39:58|1.23880000|1.23740000|43548.55899|58850.354373|51|80|35176.81|47520.22|0.004541|-0.013992|806.757831|2496.664883|14|38|651.35|2015.62
2022-01-21 08:42:01|55292611|55292770|2022-01-21 08:40:02|2022-01-21 08:42:01|1.23710000|1.23730000|36868.111857|88625.139377|51|109|29812.63|71654.7|0.001473|-0.000734|1357.102048|3374.223514|17|53|1097.22|2728.06
2022-01-21 08:44:01|55292771|55292887|2022-01-21 08:42:03|2022-01-21 08:44:00|1.23740000|1.23990000|30592.293947|85904.432928|31|86|24712.26|69392.86|0.009815|0.003459|379.828762|1829.900391|8|40|306.74|1477.82
2022-01-21 08:46:02|55292888|55292984|2022-01-21 08:44:01|2022-01-21 08:45:59|1.24030000|1.23890000|33129.740273|31675.521755|37|60|26746.76|25583.26|-0.009797|0.001735|945.576409|1876.545265|14|31|763.35|1515.22
2022-01-21 08:48:01|55292985|55293178|2022-01-21 08:46:03|2022-01-21 08:47:57|1.23890000|1.23810000|56049.262182|76271.301727|81|113|45187.85|61453.8|-0.002169|-0.000306|1535.655292|4153.294035|33|65|1237.84|3347.39
2022-01-21 08:50:01|55293179|55293422|2022-01-21 08:48:08|2022-01-21 08:50:00|1.23780000|1.23730000|198738.823923|89792.189331|113|131|160732.54|72610.81|0.001957|-0.003417|2237.011521|4509.161237|31|54|1808.64|3646.15
2022-01-21 08:52:01|55293423|55293592|2022-01-21 08:50:02|2022-01-21 08:51:59|1.23720000|1.23570000|84102.066748|60329.415007|76|94|67986|48769.54|-0.004773|0.000002|1888.368246|2885.852828|24|53|1527.05|2333.51
2022-01-21 08:54:01|55293593|55293764|2022-01-21 08:52:02|2022-01-21 08:54:01|1.23550000|1.23650000|110774.524884|57072.272013|79|93|89669.93|46182.75|-0.002697|0.004966|2334.127803|2039.189603|23|42|1889.57|1650.03
2022-01-21 08:56:02|55293765|55293890|2022-01-21 08:54:03|2022-01-21 08:56:02|1.23630000|1.23780000|51755.835481|57770.758473|46|80|41826.76|46676.32|0.007316|-0.001463|1325.676935|1547.373369|15|39|1071.62|1250.51
2022-01-21 08:58:01|55293891|55294026|2022-01-21 08:56:05|2022-01-21 08:57:59|1.23790000|1.24100000|32613.197911|167632.998281|38|98|26323.89|135245.79|0.008553|0.001424|1410.3718|2058.361778|15|36|1138.42|1660.85
2022-01-21 09:00:03|55294027|55294160|2022-01-21 08:58:02|2022-01-21 09:00:01|1.24100000|1.23810000|97582.200629|22327.01936|75|59|78786.29|18026.28|-0.011576|0.001409|886.337076|2296.475819|22|35|715.31|1853.75
2022-01-21 09:02:02|55294161|55294372|2022-01-21 09:00:03|2022-01-21 09:02:02|1.23800000|1.23660000|127992.532169|83782.219129|107|105|103498.21|67719.52|-0.004660|0.000004|1528.004198|1608.261067|22|40|1235.54|1300.07
2022-01-21 09:04:01|55294373|55294538|2022-01-21 09:02:02|2022-01-21 09:04:01|1.23660000|1.23560000|81982.400339|59128.996862|73|93|66372.62|47867.14|-0.005172|0.002022|1962.946737|2152.121845|23|50|1589.11|1741.93
2022-01-21 09:06:01|55294539|55294687|2022-01-21 09:04:01|2022-01-21 09:06:00|1.23580000|1.23420000|78732.022076|51663.620147|74|75|63742.41|41821.19|0.003471|-0.009634|1880.444973|2154.070985|20|31|1522.63|1743.62
2022-01-21 09:08:01|55294688|55295058|2022-01-21 09:06:01|2022-01-21 09:08:01|1.23420000|1.22680000|309678.981495|58292.891136|256|115|251683.3|47372.92|-0.007070|-0.006704|4947.047688|3567.198647|105|61|4018.79|2899.73
2022-01-21 09:10:02|55295059|55295331|2022-01-21 09:08:01|2022-01-21 09:10:00|1.22630000|1.22560000|66283.590624|120279.00506|140|133|54143.93|98228.84|-0.005170|0.003278|3775.377914|2795.299501|85|54|3084.47|2282.49
2022-01-21 09:12:01|55295332|55295457|2022-01-21 09:10:01|2022-01-21 09:11:56|1.22540000|1.22530000|41244.391626|31952.589741|53|73|33650.08|26066.48|0.007204|-0.007193|917.496521|2069.844398|18|38|748.62|1688.61
2022-01-21 09:14:01|55295458|55295708|2022-01-21 09:11:58|2022-01-21 09:13:57|1.22560000|1.22580000|191278.827781|74175.046499|132|119|156001.18|60474.44|0.000299|0.000300|1833.770484|3006.809064|36|59|1495.17|2450.91
2022-01-21 09:16:01|55295709|55295866|2022-01-21 09:14:04|2022-01-21 09:16:00|1.22610000|1.22790000|84493.789603|50060.341394|76|82|68948.16|40833.24|-0.000981|0.006206|2715.967518|1612.097806|32|53|2216.08|1315.22
2022-01-21 09:18:01|55295867|55296038|2022-01-21 09:16:02|2022-01-21 09:18:01|1.22800000|1.22790000|98937.593012|60931.950666|90|82|80557.93|49626.1|0.008468|-0.008747|1265.444764|2227.815885|24|46|1030.22|1814.18
2022-01-21 09:20:02|55296039|55296168|2022-01-21 09:18:01|2022-01-21 09:20:02|1.22790000|1.22690000|60463.507738|29162.399921|57|73|49314.53|23788.89|-0.001931|-0.001942|789.880105|1882.410228|15|42|644.17|1534.87
2022-01-21 09:22:01|55296169|55296342|2022-01-21 09:20:04|2022-01-21 09:22:00|1.22660000|1.23080000|80313.671135|114432.367848|65|109|65268.36|93038.18|0.019003|-0.001707|473.89507|2954.217918|11|49|385.09|2401.46
2022-01-21 09:24:01|55296343|55296502|2022-01-21 09:22:01|2022-01-21 09:24:00|1.23110000|1.23200000|79153.931081|51980.743172|75|85|64222.58|42165.59|0.008123|-0.005064|1278.879527|2377.636958|22|39|1037.67|1928.65
2022-01-21 09:26:02|55296503|55296650|2022-01-21 09:24:04|2022-01-21 09:26:01|1.23210000|1.23540000|28327.541156|71960.866746|49|99|22956.26|58313.58|0.009924|0.005250|1620.635902|2138.198953|21|46|1313.48|1732.95
2022-01-21 09:28:01|55296651|55296860|2022-01-21 09:26:02|2022-01-21 09:27:58|1.23540000|1.23320000|125755.77793|48419.232974|119|91|101906.82|39231.44|0.004967|-0.013047|2506.682251|2195.078556|35|43|2031.43|1779.35
2022-01-21 09:30:01|55296861|55297010|2022-01-21 09:28:01|2022-01-21 09:30:01|1.23310000|1.23170000|28713.248764|81777.653919|57|93|23303.63|66370.11|-0.000445|-0.005404|1858.453204|2550.614121|24|38|1508.34|2069.98
2022-01-21 09:32:02|55297011|55297231|2022-01-21 09:30:01|2022-01-21 09:32:00|1.23170000|1.23150000|98604.595292|87713.296869|98|123|80071.79|71196.84|0.002805|-0.003357|2061.156161|3032.027838|25|54|1673.67|2462.08
2022-01-21 09:34:01|55297232|55297359|2022-01-21 09:32:02|2022-01-21 09:34:01|1.23180000|1.23290000|22897.279405|39655.118094|33|95|18568.93|32156.68|0.006381|-0.000539|528.058885|2754.518784|11|53|428.21|2233.33
2022-01-21 09:36:01|55297360|55297482|2022-01-21 09:34:02|2022-01-21 09:36:00|1.23270000|1.23480000|16948.099178|65022.419853|30|93|13751.66|52740.56|0.001637|0.013263|694.761789|3335.95754|14|50|563.64|2704.89
2022-01-21 09:38:01|55297483|55297591|2022-01-21 09:36:02|2022-01-21 09:38:00|1.23450000|1.23200000|28353.193837|34300.81513|44|65|22982.6|27784.21|-0.014914|0.006395|828.273476|1184.132899|18|35|671.3|959.45
2022-01-21 09:40:02|55297592|55297782|2022-01-21 09:38:04|2022-01-21 09:40:01|1.23150000|1.22710000|72136.018258|110012.898068|94|97|58721.41|89587.52|0.000364|-0.015917|1848.173579|1646.026866|32|33|1504.98|1339.29
2022-01-21 09:42:01|55297783|55298012|2022-01-21 09:40:02|2022-01-21 09:41:52|1.22710000|1.22760000|116182.718356|105960.226751|115|115|94654.92|86308.5|0.007817|-0.005762|1038.904729|1909.795577|17|40|846.25|1555.11
2022-01-21 09:44:01|55298013|55298143|2022-01-21 09:42:01|2022-01-21 09:43:58|1.22760000|1.22800000|55214.750491|31685.39071|48|83|44984.3|25807.8|-0.003049|0.004072|1343.615384|3120.626877|20|52|1094.71|2541.9
2022-01-21 09:46:01|55298144|55298272|2022-01-21 09:44:02|2022-01-21 09:46:01|1.22800000|1.23040000|83769.952408|48779.687114|52|77|68146.11|39666.43|-0.003903|0.010416|1021.015169|2409.756901|15|38|830.34|1959.98
2022-01-21 09:48:01|55298273|55298386|2022-01-21 09:46:02|2022-01-21 09:47:58|1.23010000|1.23060000|26934.494536|55468.039788|51|63|21890.6|45083.2|-0.005252|0.007650|3172.2346|1630.986871|22|30|2578.3|1325.46
2022-01-21 09:50:01|55298387|55298506|2022-01-21 09:48:01|2022-01-21 09:50:00|1.23110000|1.22890000|55327.437505|53526.334837|59|61|44987.74|43508.48|-0.009895|0.002220|2221.031184|1974.010705|27|31|1805.7|1604.97
2022-01-21 09:52:01|55298507|55298720|2022-01-21 09:50:05|2022-01-21 09:51:58|1.22840000|1.23330000|114167.397884|130975.175764|89|125|92673.28|106289.83|0.019792|-0.002367|1864.896242|2960.042978|21|48|1512.84|2403.46
2022-01-21 09:54:01|55298721|55298876|2022-01-21 09:52:05|2022-01-21 09:54:01|1.23270000|1.23510000|68705.681997|134694.783772|49|107|55623.56|109049.25|0.008560|0.002564|516.427246|2555.711308|11|47|418.22|2069.98
2022-01-21 09:56:02|55298877|55299021|2022-01-21 09:54:01|2022-01-21 09:55:54|1.23500000|1.23380000|50417.234102|48084.199636|58|87|40845.1|38945.53|-0.006073|0.001931|813.588989|1836.138429|18|37|659.33|1487.52
2022-01-21 09:58:02|55299022|55299148|2022-01-21 09:56:02|2022-01-21 09:58:01|1.23380000|1.23160000|117411.635634|19947.464355|60|67|95382.91|16195.91|-0.012620|0.002710|1055.489819|2568.667491|16|45|857.01|2084.73
2022-01-21 10:00:02|55299149|55299317|2022-01-21 09:58:03|2022-01-21 10:00:02|1.23170000|1.22830000|66526.905923|54632.297681|82|86|54085.32|44407.15|-0.006355|-0.005912|2261.734072|2448.37535|26|38|1838.19|1989.87
2022-01-21 10:02:01|55299318|55299657|2022-01-21 10:00:02|2022-01-21 10:02:01|1.22820000|1.22760000|179855.343715|154778.293353|170|170|146579.93|126110.15|0.001486|-0.003828|2727.937441|3849.565245|39|72|2223.27|3136.57
2022-01-21 10:04:01|55299658|55299802|2022-01-21 10:02:03|2022-01-21 10:04:00|1.22760000|1.22830000|50545.80843|36747.226278|59|86|41153.28|29915.75|0.006239|-0.003831|1278.630606|3021.667779|17|50|1040.7|2458.87
2022-01-21 10:06:01|55299803|55299960|2022-01-21 10:04:03|2022-01-21 10:06:00|1.22840000|1.23210000|40546.124926|41111.442091|57|101|32934.91|33389.16|0.007677|0.008563|1189.601601|3644.050385|13|52|966.79|2960.28
2022-01-21 10:08:02|55299961|55300181|2022-01-21 10:06:01|2022-01-21 10:07:58|1.23180000|1.23280000|130801.767474|188585.326719|108|113|106177.6|152897.01|0.007693|-0.001705|2155.757157|2245.213989|26|35|1749.44|1821.74
2022-01-21 10:10:02|55300182|55300389|2022-01-21 10:08:02|2022-01-21 10:09:57|1.23220000|1.22690000|103958.453911|86050.65455|94|114|84591.49|70040.13|-0.007503|-0.007501|1586.394755|3647.683047|34|48|1290.88|2968.37
2022-01-21 10:12:02|55300390|55300563|2022-01-21 10:09:59|2022-01-21 10:12:01|1.22700000|1.22880000|81023.884048|54658.825568|70|104|65968.49|44496.9|0.001209|0.004075|1170.250046|3667.223473|19|49|952.75|2985.62
2022-01-21 10:14:01|55300564|55300953|2022-01-21 10:12:03|2022-01-21 10:14:01|1.22870000|1.23120000|152247.558873|265706.487235|153|237|123614.04|215887.53|0.011993|-0.007142|1868.352696|3619.640704|25|62|1516.61|2939.42
2022-01-21 10:16:02|55300954|55301127|2022-01-21 10:14:03|2022-01-21 10:16:01|1.23120000|1.23300000|62927.024579|80998.69247|54|120|51161.66|65768.39|0.010264|-0.005555|1631.349524|2960.749998|21|54|1325.66|2404.36
2022-01-21 10:18:02|55301128|55301288|2022-01-21 10:16:03|2022-01-21 10:18:01|1.23270000|1.23180000|58225.55907|68447.060588|65|96|47216.52|55490.69|0.005070|-0.007764|2438.807548|2334.285218|21|39|1977.64|1892.33
2022-01-21 10:20:02|55301289|55301494|2022-01-21 10:18:02|2022-01-21 10:20:01|1.23200000|1.23050000|104151.576852|53229.314224|99|107|84625.33|43252.65|-0.003723|-0.001945|4503.734008|3842.146296|34|56|3659.63|3122.44
2022-01-21 10:22:01|55301495|55301682|2022-01-21 10:20:03|2022-01-21 10:21:58|1.23030000|1.23460000|41899.843815|113642.533537|55|133|33993.35|92170.2|0.017050|0.001619|1451.399546|3848.036222|19|55|1178.78|3121.1
2022-01-21 10:24:01|55301683|55301852|2022-01-21 10:22:02|2022-01-21 10:23:58|1.23450000|1.23490000|85592.972697|29380.907097|84|86|69307.52|23788.54|-0.005503|0.006853|778.76359|2577.967933|15|52|630.6|2086.97
2022-01-21 10:26:02|55301853|55302000|2022-01-21 10:24:02|2022-01-21 10:25:58|1.23510000|1.23360000|72662.52196|35739.06339|73|75|58817.14|28916.22|-0.004455|-0.001617|1443.135782|1858.912482|21|35|1168.19|1504.28
2022-01-21 10:28:01|55302001|55302153|2022-01-21 10:26:08|2022-01-21 10:28:00|1.23360000|1.23630000|15869.353566|77178.894857|38|115|12854.64|62483.08|0.002707|0.011135|1030.840206|3899.61447|17|54|834.82|3158.78
2022-01-21 10:30:02|55302154|55302317|2022-01-21 10:28:02|2022-01-21 10:29:54|1.23630000|1.23660000|42318.677204|101349.649779|50|114|34204.91|81873.38|0.001927|-0.001536|946.041907|2953.616471|21|60|764.52|2387.58
2022-01-21 10:32:02|55302318|55302495|2022-01-21 10:30:00|2022-01-21 10:32:00|1.23670000|1.23680000|34054.969844|65794.830843|45|133|27527.68|53132.4|-0.003459|0.002696|713.440422|3409.771853|16|92|576.46|2754.83
2022-01-21 10:34:01|55302496|55302774|2022-01-21 10:32:02|2022-01-21 10:34:00|1.23700000|1.23910000|30974.134258|69679.034927|47|232|24998.03|56249.29|-0.010079|0.015569|1467.001797|7098.799275|35|186|1184.22|5728.14
2022-01-21 10:36:02|55302775|55302987|2022-01-21 10:34:01|2022-01-21 10:36:01|1.23910000|1.23870000|45165.256722|26968.56376|69|144|36465.97|21763.94|-0.011793|0.010557|1881.700834|4881.7372|28|108|1519.13|3938.91
2022-01-21 10:38:01|55302988|55303300|2022-01-21 10:36:02|2022-01-21 10:38:00|1.23860000|1.23790000|86579.841633|182906.93293|108|205|69852.1|147503.53|0.003920|-0.005528|1525.873512|5580.645259|26|84|1231.05|4502.12
2022-01-21 10:40:01|55303301|55303446|2022-01-21 10:38:02|2022-01-21 10:39:57|1.23790000|1.23580000|92354.071185|38227.447467|77|69|74696.82|30920.73|-0.004246|-0.004448|2031.304564|1710.414821|19|40|1641.8|1383.3
2022-01-21 10:42:01|55303447|55303573|2022-01-21 10:40:00|2022-01-21 10:41:59|1.23540000|1.23700000|55454.174557|39359.466985|45|82|44888.93|31846.06|0.002872|0.004278|455.461326|2709.50196|11|41|368.64|2192.02
2022-01-21 10:44:01|55303574|55303669|2022-01-21 10:42:02|2022-01-21 10:43:59|1.23670000|1.23400000|24185.238901|14893.940183|52|44|19582.54|12051.09|-0.018500|0.002701|1682.671922|1285.007471|22|32|1362.7|1040.23
2022-01-21 10:46:02|55303670|55303841|2022-01-21 10:44:03|2022-01-21 10:46:02|1.23410000|1.23560000|39948.336814|74787.320576|65|107|32345.46|60580.87|0.017098|-0.009991|2166.592668|1892.716436|24|50|1753.7|1532.48
2022-01-21 10:48:02|55303842|55303965|2022-01-21 10:46:03|2022-01-21 10:47:57|1.23540000|1.23570000|40584.293036|44606.073785|47|77|32862.47|36106.23|-0.002021|0.003241|1255.21004|2162.507971|16|42|1016.42|1750.78
2022-01-21 10:50:01|55303966|55304080|2022-01-21 10:47:58|2022-01-21 10:50:00|1.23580000|1.23880000|22630.960398|36883.284879|38|77|18293.66|29802.86|0.008085|0.006183|783.412486|2662.189479|11|50|633.24|2151.15
2022-01-21 10:52:02|55304081|55304209|2022-01-21 10:50:01|2022-01-21 10:52:01|1.23850000|1.23600000|58565.682867|23331.805012|60|69|47330.75|18847.28|-0.007740|-0.000646|890.989957|1807.590746|17|43|719.86|1460.31
2022-01-21 10:54:01|55304210|55304505|2022-01-21 10:52:02|2022-01-21 10:53:55|1.23580000|1.23170000|552338.172895|57608.115453|187|109|448287.25|46712.62|-0.013172|-0.000669|3299.865604|4741.150681|38|63|2676|3844.95
2022-01-21 10:56:02|55304506|55304669|2022-01-21 10:53:59|2022-01-21 10:56:01|1.23160000|1.23300000|35353.587154|92501.393674|66|98|28701.65|75078.33|0.000000|0.004374|2633.35913|3393.396167|32|56|2136.44|2753.97
2022-01-21 10:58:02|55304670|55304795|2022-01-21 10:56:01|2022-01-21 10:57:56|1.23310000|1.23350000|22956.620555|46316.910523|39|87|18622.13|37563|0.001166|0.001081|1177.6458|2711.303449|14|49|955.1|2199.15
2022-01-21 11:00:03|55304796|55304938|2022-01-21 10:58:04|2022-01-21 11:00:03|1.23380000|1.23410000|41483.487306|45405.511522|61|82|33649.45|36803.38|-0.003030|0.004049|1766.222819|2462.967736|22|51|1431.39|1996.21
2022-01-21 11:02:01|55304939|55305164|2022-01-21 11:00:03|2022-01-21 11:02:01|1.23410000|1.23380000|103653.766482|116452.141403|104|122|84053.17|94396.18|0.010697|-0.012895|1952.469781|3151.103716|22|54|1583.36|2554.47
2022-01-21 11:04:01|55305165|55305345|2022-01-21 11:02:02|2022-01-21 11:04:00|1.23340000|1.23350000|69342.419196|54682.066272|75|106|56231.69|44330.34|-0.002315|0.002706|2201.650571|2299.629801|21|55|1785.03|1864.35
2022-01-21 11:06:02|55305346|55305447|2022-01-21 11:04:08|2022-01-21 11:06:01|1.23370000|1.23390000|48503.91134|39652.836173|42|60|39282.56|32113.22|-0.003168|0.003879|363.684501|2782.40893|9|38|294.6|2253.48
2022-01-21 11:08:01|55305448|55305659|2022-01-21 11:06:03|2022-01-21 11:08:00|1.23340000|1.23050000|79975.308434|85482.306437|100|112|64975.03|69420.31|-0.003603|-0.006613|3268.4589|4431.251497|37|48|2655.16|3599.84
2022-01-21 11:10:02|55305660|55305870|2022-01-21 11:08:03|2022-01-21 11:10:02|1.23030000|1.22860000|87953.885392|50090.464089|116|95|71605.27|40767.55|-0.004593|-0.002116|2453.354449|3202.830057|35|47|1996.82|2605.75
2022-01-21 11:12:01|55305871|55306076|2022-01-21 11:10:02|2022-01-21 11:11:58|1.22870000|1.22750000|98844.773218|112486.792713|89|117|80548.99|91656.58|-0.002708|-0.001354|1596.297697|2940.278855|29|56|1300.65|2395.56
2022-01-21 11:14:01|55306077|55306240|2022-01-21 11:12:01|2022-01-21 11:14:01|1.22780000|1.22840000|48039.448533|76320.065383|71|93|39104.36|62092.3|-0.004688|0.006574|1792.595438|2168.133032|21|50|1459.07|1764.88
2022-01-21 11:16:01|55306241|55306423|2022-01-21 11:14:02|2022-01-21 11:16:01|1.22840000|1.22540000|92242.063345|41232.60581|79|104|75265.13|33627.89|-0.010026|-0.000001|1429.150954|3127.160715|23|63|1165.83|2550.02
2022-01-21 11:18:02|55306424|55306696|2022-01-21 11:16:03|2022-01-21 11:18:00|1.22560000|1.22480000|121633.853325|101759.086812|121|152|99275.83|83035.52|0.007640|-0.009475|3775.087142|3925.28639|36|72|3082.04|3203.14
2022-01-21 11:20:02|55306697|55306980|2022-01-21 11:18:00|2022-01-21 11:20:02|1.22470000|1.22210000|116418.6904|41555.14794|178|106|95173.55|33946.3|0.000991|-0.007422|5462.115759|3670.87459|84|71|4462.2|2998.82
2022-01-21 11:22:02|55306981|55307538|2022-01-21 11:20:02|2022-01-21 11:22:00|1.22200000|1.21560000|235893.271754|181403.641465|347|211|193697.25|148804.39|-0.005564|-0.003328|10029.062801|5610.496759|185|86|8226.53|4605.67
2022-01-21 11:24:01|55307539|55307783|2022-01-21 11:22:02|2022-01-21 11:23:58|1.21620000|1.21600000|128171.507413|55939.206748|115|130|105403.72|45988.8|-0.008212|0.007497|1896.177993|4209.226196|30|82|1559.2|3459.86
2022-01-21 11:26:02|55307784|55308041|2022-01-21 11:23:59|2022-01-21 11:26:00|1.21600000|1.21570000|70587.321603|106445.784356|106|152|58037.06|87494.02|0.005267|-0.006504|2829.261809|5176.133237|33|79|2326.2|4254.97
2022-01-21 11:28:02|55308042|55308283|2022-01-21 11:26:04|2022-01-21 11:27:54|1.21590000|1.21510000|149782.438752|83166.658782|126|116|123282.77|68421.97|-0.009678|0.007749|1993.08187|3722.823015|47|65|1640.44|3063.44
2022-01-21 11:30:02|55308284|55308517|2022-01-21 11:28:00|2022-01-21 11:30:00|1.21470000|1.21750000|111382.327274|134356.587618|103|131|91546.07|110406.16|0.007810|0.002754|4103.854195|3577.698246|42|65|3374|2940.33
2022-01-21 11:32:01|55308518|55308731|2022-01-21 11:30:03|2022-01-21 11:32:01|1.21750000|1.21620000|82943.588487|126888.34044|75|139|68142.08|104238.12|-0.004104|0.000769|3528.39962|3750.304319|32|73|2899.05|3080.73
2022-01-21 11:34:01|55308732|55309113|2022-01-21 11:32:02|2022-01-21 11:34:00|1.21620000|1.21100000|184614.502294|138763.751312|220|162|152213.68|114435.34|-0.010256|0.000757|4430.642003|5069.449706|106|73|3655.4|4178.14
2022-01-21 11:36:02|55309114|55309627|2022-01-21 11:34:00|2022-01-21 11:36:01|1.21100000|1.21200000|314767.569778|157318.144995|328|186|260197.48|130016.86|0.002162|-0.001929|8630.45411|4308.385282|157|82|7135.34|3560.9
2022-01-21 11:38:01|55309628|55309862|2022-01-21 11:36:02|2022-01-21 11:38:01|1.21210000|1.21200000|76669.606605|55472.561706|105|130|63304.63|45789.71|-0.011889|0.010683|2172.833178|4296.735533|33|78|1793.65|3545.71
2022-01-21 11:40:01|55309863|55310064|2022-01-21 11:38:02|2022-01-21 11:40:01|1.21200000|1.21540000|46344.552522|46905.333729|64|138|38195.6|38646.82|-0.002904|0.010423|1925.026139|3782.997442|29|94|1586.64|3117.27
2022-01-21 11:42:01|55310065|55310454|2022-01-21 11:40:03|2022-01-21 11:42:01|1.21540000|1.21370000|204177.6585|203803.22443|187|203|168447.36|168181.15|-0.006129|0.001075|2486.291169|5655.882787|49|87|2051.66|4665.02
2022-01-21 11:44:01|55310455|55310662|2022-01-21 11:42:02|2022-01-21 11:44:01|1.21370000|1.21460000|102342.906013|62683.402111|84|124|84381.79|51687.85|-0.005588|0.005119|1883.622858|3169.485836|30|65|1553.01|2613.16
2022-01-21 11:46:01|55310663|55310893|2022-01-21 11:44:02|2022-01-21 11:46:00|1.21490000|1.21760000|95066.535741|79859.036418|93|138|78143.82|65631.31|-0.000489|0.007222|2070.875775|4609.78317|26|87|1702.08|3788.87
2022-01-21 11:48:01|55310894|55311075|2022-01-21 11:46:01|2022-01-21 11:47:58|1.21710000|1.21360000|84024.682658|35712.66436|82|100|69146.86|29387.81|-0.012078|0.002991|1488.657555|3344.016605|36|64|1225.03|2751.55
2022-01-21 11:50:02|55311076|55311343|2022-01-21 11:48:01|2022-01-21 11:50:01|1.21370000|1.21170000|138211.861391|99202.407439|121|147|114054.26|81848.28|-0.008438|0.004721|3593.263041|4834.675231|51|78|2964.5|3988.06
2022-01-21 11:52:01|55311344|55311597|2022-01-21 11:50:04|2022-01-21 11:51:59|1.21210000|1.21340000|80491.143579|88717.301213|112|142|66465.77|73210.3|-0.006752|0.010007|3630.208098|4009.821281|43|76|2997.96|3310.57
2022-01-21 11:54:01|55311598|55311803|2022-01-21 11:52:02|2022-01-21 11:54:00|1.21340000|1.21010000|81422.609142|43889.636483|92|114|67201.59|36219.01|-0.011787|0.001775|1427.909515|3741.374529|24|75|1178.42|3086.16
2022-01-21 11:56:01|55311804|55312056|2022-01-21 11:54:01|2022-01-21 11:56:01|1.21010000|1.21380000|80013.281238|88984.442711|101|152|66028.2|73411.53|0.006124|0.004955|2039.669959|4761.015778|34|88|1683.41|3929.64
2022-01-21 11:58:01|55312057|55312319|2022-01-21 11:56:03|2022-01-21 11:58:01|1.21400000|1.21560000|100427.204524|117401.399953|105|158|82613.4|96604.86|0.003908|-0.000446|1233.941337|3626.013944|27|80|1015.15|2983.43
2022-01-21 12:00:02|55312320|55312544|2022-01-21 11:58:02|2022-01-21 12:00:02|1.21550000|1.21660000|71958.663331|92268.519041|86|139|59157.14|75850.68|-0.005070|0.007973|1684.097236|3761.729422|29|67|1385.06|3092.24
2022-01-21 12:02:01|55312545|55312762|2022-01-21 12:00:03|2022-01-21 12:02:01|1.21660000|1.21850000|77523.996384|79946.987775|85|133|63706.36|65650.4|-0.002306|0.006723|986.677366|4179.849387|27|67|810.82|3432.48
2022-01-21 12:04:01|55312763|55313048|2022-01-21 12:02:01|2022-01-21 12:04:00|1.21840000|1.21190000|143717.605719|69786.600711|160|126|118214.02|57400.15|-0.011316|0.000181|2760.192256|3191.719589|65|63|2270.42|2624.88
2022-01-21 12:06:01|55313049|55313449|2022-01-21 12:04:03|2022-01-21 12:06:01|1.21210000|1.20880000|343015.995594|187970.241151|196|205|283291.83|155191.66|-0.008096|0.002859|2446.916444|5084.16624|49|84|2020.93|4197.92
2022-01-21 12:08:02|55313850|55314849|2022-01-21 12:07:09|2022-01-21 12:07:46|1.20300000|1.19920000|749159.879651|169012.608249|839|161|624283.26|140744.89|-0.006056|0.001147|26589.377506|4233.138703|437|50|22156.42|3525.34
2022-01-21 12:10:01|55314882|55315881|2022-01-21 12:07:54|2022-01-21 12:10:01|1.20010000|1.19420000|460779.978142|1140882.62397|508|492|384601.41|951114.23|-0.006695|0.001397|10649.324705|10595.982688|223|168|8894.22|8843.4
2022-01-21 12:12:02|55315882|55316793|2022-01-21 12:10:01|2022-01-21 12:12:02|1.19420000|1.19190000|364611.970475|811033.490042|427|485|305633.43|679820.03|-0.006607|0.004682|7960.579213|9605.368885|149|164|6676.1|8053.94
2022-01-21 12:14:01|55316794|55317173|2022-01-21 12:12:02|2022-01-21 12:13:59|1.19220000|1.19050000|134217.101062|146021.321415|134|246|112602.61|122526.64|-0.006370|0.003524|1865.335879|6876.983449|42|119|1564.82|5769.57
2022-01-21 12:16:02|55317174|55318054|2022-01-21 12:13:59|2022-01-21 12:16:02|1.19050000|1.18740000|497274.451831|389003.431969|527|354|417943.3|326896.52|-0.014430|0.011175|11998.529688|8038.461857|236|133|10087.9|6753.15
2022-01-21 12:18:02|55318055|55318635|2022-01-21 12:16:02|2022-01-21 12:17:52|1.18730000|1.19550000|329987.593827|277065.995358|266|315|277042.36|232446.88|-0.002411|0.011326|4599.356204|7967.222129|59|149|3860.27|6676.65
2022-01-21 12:20:02|55318636|55319249|2022-01-21 12:17:52|2022-01-21 12:19:58|1.19570000|1.20130000|266247.20489|398083.75584|214|400|222335.42|332303.51|-0.001546|0.007785|2895.804775|9791.763104|49|178|2417.91|8174.18
2022-01-21 12:22:01|55319250|55319831|2022-01-21 12:19:59|2022-01-21 12:22:01|1.20120000|1.20620000|253520.875512|265861.984131|189|393|211014.73|221294.16|-0.002366|0.007333|3044.871062|12596.103127|52|207|2535.16|10478.52
2022-01-21 12:24:02|55319832|55320224|2022-01-21 12:22:02|2022-01-21 12:24:02|1.20690000|1.20560000|131990.256067|111884.143845|132|261|109445.39|92726.1|-0.011332|0.007279|2520.745539|8715.359584|50|165|2089.75|7223.39
2022-01-21 12:26:01|55320225|55320565|2022-01-21 12:24:03|2022-01-21 12:26:00|1.20540000|1.20660000|195838.183248|128975.48313|131|210|162323.68|106888.35|-0.008801|0.010883|2166.81262|7372.695998|30|106|1796.25|6110.9
2022-01-21 12:28:02|55320566|55320995|2022-01-21 12:26:01|2022-01-21 12:27:56|1.20680000|1.19980000|188171.6185|210171.585745|181|249|156598.48|174815.82|-0.008844|-0.004058|3034.700582|6867.559748|54|109|2523.26|5708.95
2022-01-21 12:30:02|55320996|55321385|2022-01-21 12:27:59|2022-01-21 12:30:02|1.19910000|1.19820000|148405.212129|139249.884033|162|228|123696.03|116097.15|-0.004470|0.002425|2889.04243|8461.216904|47|131|2408.39|7053.34
2022-01-21 12:32:01|55321386|55321852|2022-01-21 12:30:02|2022-01-21 12:32:00|1.19850000|1.19200000|214822.658936|192061.464963|228|239|179832.24|160695.95|-0.015314|0.007327|3081.061378|8806.213331|78|126|2579.43|7368.83
2022-01-21 12:34:01|55321853|55322453|2022-01-21 12:32:01|2022-01-21 12:34:01|1.19240000|1.19000000|311309.162575|213071.457291|292|309|261109.8|178648.76|-0.002992|0.000127|4226.191472|9140.318405|84|151|3546.39|7663.19
2022-01-21 12:36:01|55322526|55323525|2022-01-21 12:34:10|2022-01-21 12:36:00|1.18890000|1.18940000|370032.376417|471878.184124|494|506|312517.23|398145.82|-0.012093|0.011643|12136.521705|12320.858707|252|206|10249.93|10402.62
2022-01-21 12:38:01|55324074|55325073|2022-01-21 12:36:44|2022-01-21 12:38:01|1.17740000|1.17900000|1236360.702|366894.912377|571|429|1051557.44|311404.52|-0.016876|0.016987|11664.285945|9494.003569|195|139|9914.68|8053.41
2022-01-21 12:40:02|55325213|55326213|2022-01-21 12:38:22|2022-01-21 12:39:46|1.17870000|1.17080000|490599.452203|328588.410551|662|338|417908.24|280141.85|-0.012408|0.005825|18838.440411|10749.192557|359|147|16074.4|9150.98
2022-01-21 12:42:01|55326214|55327198|2022-01-21 12:39:46|2022-01-21 12:41:55|1.17110000|1.17480000|463635.716995|383396.757326|478|507|395815.76|327159.15|-0.007004|0.009129|8384.655181|14868.975043|130|232|7156.17|12680.25
2022-01-21 12:44:02|55327199|55327924|2022-01-21 12:41:55|2022-01-21 12:43:55|1.17490000|1.18100000|460516.873591|261853.76609|347|379|392260.95|222662.81|-0.000619|0.005215|6097.40571|10663.753568|86|188|5190.09|9071.67
2022-01-21 12:46:02|55327925|55328491|2022-01-21 12:43:55|2022-01-21 12:45:48|1.18050000|1.18000000|289153.821624|202592.639948|242|325|244730.07|171523.66|-0.016031|0.013692|4856.76243|9380.21959|71|166|4112.11|7940.58
2022-01-21 12:48:02|55328492|55329302|2022-01-21 12:45:49|2022-01-21 12:47:55|1.18000000|1.18640000|237122.601773|324949.345775|262|549|199833.52|273824.83|-0.008147|0.014429|5094.769188|16309.651994|71|312|4294.23|13744.9
2022-01-21 12:50:02|55329303|55329826|2022-01-21 12:47:55|2022-01-21 12:49:56|1.18700000|1.17980000|261450.539989|264282.363332|181|343|220755.95|222974.16|-0.030023|0.021228|4780.152201|12074.501015|67|184|4036.06|10190.47
2022-01-21 12:52:02|55329827|55330256|2022-01-21 12:49:56|2022-01-21 12:52:00|1.17960000|1.18320000|129220.845084|130309.009022|144|286|109249.73|110090.66|-0.018874|0.022375|2671.601289|11018.502727|49|183|2257.59|9311.79
2022-01-21 12:54:01|55330257|55330600|2022-01-21 12:52:01|2022-01-21 12:53:43|1.18240000|1.17810000|112757.169463|98731.207157|123|221|95441.14|83588.03|-0.016611|0.009618|2734.097007|9503.42456|44|138|2314.93|8040.89
2022-01-21 12:56:02|55330601|55331233|2022-01-21 12:53:43|2022-01-21 12:56:01|1.17820000|1.17520000|313233.558149|449652.210522|274|359|266537.25|382479.16|-0.016442|0.012674|5861.543734|12828.770634|82|197|4988.85|10916.03
2022-01-21 12:58:02|55331234|55331989|2022-01-21 12:56:02|2022-01-21 12:58:00|1.17510000|1.18230000|337651.760197|450145.008928|308|448|286449.25|382262.51|-0.007350|0.014507|6149.654006|13781.467756|102|214|5224.09|11698.53
2022-01-21 13:00:04|55331990|55332535|2022-01-21 12:58:01|2022-01-21 13:00:03|1.18230000|1.18770000|202235.686675|220347.919968|185|361|170390.49|185707.49|-0.007446|0.013800|2394.853145|12292.437066|42|213|2017.74|10358.05
2022-01-21 13:02:01|55332536|55333133|2022-01-21 13:00:04|2022-01-21 13:02:01|1.18850000|1.19060000|216086.789913|301522.668353|201|397|181484.83|253252.24|-0.015574|0.017911|3628.098544|11377.547408|52|209|3047.53|9553
2022-01-21 13:04:01|55333134|55333738|2022-01-21 13:02:01|2022-01-21 13:03:54|1.19060000|1.19420000|165298.259691|201472.960804|164|441|138222.09|168452.23|-0.008464|0.012494|2322.808164|15620.349792|44|275|1941.6|13060.33
2022-01-21 13:06:01|55333739|55334285|2022-01-21 13:03:55|2022-01-21 13:06:01|1.19420000|1.20010000|141930.334283|217894.738629|152|395|118575.33|182062.37|-0.005097|0.015136|1648.072352|12511.65989|37|234|1377.41|10447.19
2022-01-21 13:08:01|55334286|55334808|2022-01-21 13:06:02|2022-01-21 13:07:57|1.20030000|1.19970000|178378.152937|189202.132753|177|346|148660.83|157716.9|-0.015134|0.013266|3040.703991|13542.682392|55|204|2534.73|11282.69
2022-01-21 13:10:02|55334809|55335340|2022-01-21 13:07:57|2022-01-21 13:09:50|1.19930000|1.19370000|217612.690556|149583.477948|221|311|182094.38|125048.05|-0.016827|0.010805|4592.429696|9698.896081|81|176|3842.86|8109.79
2022-01-21 13:12:01|55335341|55335800|2022-01-21 13:09:51|2022-01-21 13:11:49|1.19340000|1.19010000|171714.31088|169263.759409|185|275|144053.27|141932.19|-0.013339|0.009016|3599.23058|9324.854435|59|149|3018.68|7820.85
2022-01-21 13:14:01|55335801|55336190|2022-01-21 13:11:49|2022-01-21 13:13:57|1.18980000|1.19390000|106500.835923|110906.70023|141|249|89448.8|93108.22|0.000299|0.005068|3504.360241|9092.638512|49|152|2942.14|7633.71
2022-01-21 13:16:01|55336191|55336692|2022-01-21 13:13:57|2022-01-21 13:15:55|1.19400000|1.19500000|188312.856193|196565.701043|200|302|157333.12|164135.78|-0.007707|0.009007|4014.253139|10121.060153|57|161|3354.5|8455.71
2022-01-21 13:18:02|55336693|55337022|2022-01-21 13:15:55|2022-01-21 13:17:50|1.19490000|1.19400000|71796.645797|111113.889454|111|219|60068.14|92929.81|-0.007112|0.005455|2936.766131|7945.637277|50|125|2456.72|6646.57
2022-01-21 13:20:02|55337023|55337410|2022-01-21 13:17:52|2022-01-21 13:19:59|1.19410000|1.19870000|122643.555367|149201.833413|128|260|102420.64|124689.92|-0.006836|0.013536|2111.745529|8863.554263|40|165|1765.38|7404.56
2022-01-21 13:22:02|55337411|55337870|2022-01-21 13:20:01|2022-01-21 13:22:01|1.19870000|1.19730000|179094.392713|248470.778858|175|285|149278.88|206833.56|-0.009677|0.008751|3628.538799|9277.956294|65|149|3024.49|7728.58
2022-01-21 13:24:02|55337871|55338185|2022-01-21 13:22:02|2022-01-21 13:23:58|1.19710000|1.19650000|96313.457455|150782.615395|96|219|80503.42|125983.11|-0.009985|0.008537|1805.467097|7788.578094|33|127|1509.05|6508.45
2022-01-21 13:26:01|55338186|55338526|2022-01-21 13:23:58|2022-01-21 13:26:00|1.19650000|1.19420000|73714.366814|104916.020634|122|219|61703.41|87811.93|-0.011996|0.008217|1992.319989|6477.546092|58|115|1667.38|5422.14
2022-01-21 13:28:02|55338527|55338842|2022-01-21 13:26:01|2022-01-21 13:28:01|1.19430000|1.19810000|80197.842365|82506.581756|112|204|66999.26|68936.9|-0.009146|0.015146|2479.955302|8617.383456|45|130|2073.48|7200.93
2022-01-21 13:30:02|55338843|55339164|2022-01-21 13:28:02|2022-01-21 13:30:01|1.19810000|1.19610000|112932.673213|80108.325825|92|230|94292.29|66884.26|-0.010708|0.007265|2021.118705|8456.9272|31|137|1687.09|7059.49
2022-01-21 13:32:02|55339165|55339636|2022-01-21 13:30:02|2022-01-21 13:32:01|1.19620000|1.18900000|168792.15247|142158.178741|212|260|141763.63|119306.18|-0.013161|0.002091|4415.686877|9297.744397|85|150|3704.92|7795.51
2022-01-21 13:34:02|55339637|55340141|2022-01-21 13:32:03|2022-01-21 13:34:01|1.18880000|1.18610000|258753.85833|140658.130256|227|278|217672.49|118253.61|-0.005227|0.001817|4523.181258|10897.285059|71|164|3803.31|9160.48
2022-01-21 13:36:01|55340142|55340900|2022-01-21 13:34:03|2022-01-21 13:35:57|1.18590000|1.18160000|306112.771358|407366.334085|368|391|258917.85|344539.97|-0.013523|0.010458|8382.961245|9595.650134|162|163|7090.06|8114.6
2022-01-21 13:38:01|55340901|55341376|2022-01-21 13:35:57|2022-01-21 13:38:01|1.18180000|1.18510000|197137.552752|134858.581143|178|298|166230.17|113739.39|-0.006542|0.010712|2772.875849|10039.149503|48|175|2340.07|8468.85
2022-01-21 13:40:02|55341377|55341782|2022-01-21 13:38:02|2022-01-21 13:39:47|1.18490000|1.19110000|124878.338598|164528.210335|133|273|105209.52|138422.89|-0.000001|0.011301|2603.766675|8579.624075|39|161|2193.73|7223.93
2022-01-21 13:42:01|55341783|55342251|2022-01-21 13:39:48|2022-01-21 13:42:01|1.19090000|1.19470000|145940.757244|175251.595251|150|319|122424.04|146968.56|-0.004194|0.009389|2626.743388|12180.333928|40|174|2203.55|10215.02
2022-01-21 13:44:02|55342252|55342875|2022-01-21 13:42:01|2022-01-21 13:44:00|1.19480000|1.20200000|204052.692781|277342.048991|179|445|170223.13|231278.92|0.004574|0.006258|2334.642725|12516.017108|36|231|1947.61|10433.47
2022-01-21 13:46:01|55342876|55343369|2022-01-21 13:44:02|2022-01-21 13:45:57|1.20180000|1.20100000|203786.525885|183284.383938|187|307|169511.6|152405.87|-0.013639|0.012089|3355.833038|10443.872615|53|164|2791.45|8687.24
2022-01-21 13:48:02|55343370|55343846|2022-01-21 13:45:59|2022-01-21 13:48:00|1.20110000|1.20160000|115523.254672|165292.67602|168|309|96124.27|137485.83|-0.009269|0.009554|4983.280984|12079.256986|64|184|4146.07|10050.26
2022-01-21 13:50:02|55343847|55344190|2022-01-21 13:48:01|2022-01-21 13:49:58|1.20090000|1.19890000|131699.54985|102685.615715|124|220|109790.77|85597.12|-0.014720|0.011754|2751.286519|9718.473278|47|132|2293.42|8100.02
2022-01-21 13:52:02|55344191|55344626|2022-01-21 13:49:59|2022-01-21 13:52:01|1.19860000|1.19490000|175758.923572|148081.454721|157|279|146754.56|123597.93|-0.011031|0.005421|3444.137711|8979.091223|47|156|2876.42|7493.62
2022-01-21 13:54:01|55344627|55345152|2022-01-21 13:52:02|2022-01-21 13:54:01|1.19500000|1.19370000|159776.527352|200307.10176|185|341|133753.07|167587.4|-0.002877|0.000415|5493.897998|10171.844695|61|175|4597.11|8512.14
2022-01-21 13:56:01|55345153|55345546|2022-01-21 13:54:02|2022-01-21 13:55:51|1.19360000|1.18950000|91582.63653|110335.003892|151|243|76890.39|92619.44|-0.012259|0.005664|4555.233397|8312.623522|64|137|3823.64|6979.25
2022-01-21 13:58:01|55345547|55346049|2022-01-21 13:55:51|2022-01-21 13:58:01|1.18950000|1.18910000|149014.387298|199824.718279|167|336|125315.77|168022.37|-0.004937|0.004339|3862.790826|10727.763888|52|184|3248.39|9020.95
2022-01-21 14:00:01|55346050|55346482|2022-01-21 13:58:02|2022-01-21 14:00:01|1.18930000|1.19260000|145688.705135|159159.741692|151|282|122258.52|133702.35|-0.001899|0.007294|3139.392233|9075.717675|44|141|2636.48|7622.64
2022-01-21 14:02:02|55346483|55346905|2022-01-21 14:00:02|2022-01-21 14:02:02|1.19240000|1.19530000|150684.95235|141561.477717|133|290|126055.6|118462.99|-0.002242|0.006922|2651.562937|10097.383724|40|151|2218.4|8449.25
2022-01-21 14:04:02|55346906|55347425|2022-01-21 14:02:02|2022-01-21 14:03:57|1.19520000|1.19050000|211809.61256|173682.617703|193|327|177850.01|145904.21|-0.008835|0.002365|3033.158335|10026.729411|56|166|2547.97|8422.7
2022-01-21 14:06:02|55347426|55347874|2022-01-21 14:03:58|2022-01-21 14:06:01|1.19030000|1.18640000|170093.81619|109225.391438|201|248|143271.06|91966.66|-0.014259|0.008131|4379.598771|8665.575531|86|145|3687.79|7291.14
2022-01-21 14:08:01|55347875|55348278|2022-01-21 14:06:02|2022-01-21 14:08:01|1.18630000|1.18670000|86754.833499|116914.99809|136|268|73165.23|98589.75|-0.007986|0.008739|3368.458815|10976.550228|59|174|2841.29|9253.73
2022-01-21 14:10:02|55348279|55348755|2022-01-21 14:08:02|2022-01-21 14:09:57|1.18700000|1.18360000|181158.992232|152223.064628|207|270|152810.94|128373.09|-0.007192|0.003426|5768.993754|7712.984572|72|140|4866.72|6504.85
2022-01-21 14:12:01|55348756|55349221|2022-01-21 14:09:58|2022-01-21 14:12:00|1.18340000|1.18400000|180653.35795|157836.156085|186|280|152561.26|133312.83|-0.004923|0.005871|4750.458086|9344.378865|59|160|4012.92|7889.44
2022-01-21 14:14:01|55349222|55349618|2022-01-21 14:12:01|2022-01-21 14:13:48|1.18410000|1.18740000|146024.768273|128575.08377|148|249|123112.11|108350.57|0.000504|0.004959|2886.069965|8522.96753|47|141|2431.41|7182.28
2022-01-21 14:16:02|55349619|55350070|2022-01-21 14:13:49|2022-01-21 14:15:59|1.18760000|1.19130000|195397.504685|172602.367507|166|286|164562.08|145328.49|-0.002811|0.008592|4288.594983|10575.646676|52|167|3611.58|8906.55
2022-01-21 14:18:01|55350071|55350496|2022-01-21 14:15:59|2022-01-21 14:18:01|1.19130000|1.18540000|201380.897849|127147.742317|191|235|169655.44|106984.75|-0.009253|0.000422|3580.15229|9111.477066|66|136|3016.14|7667.33
2022-01-21 14:20:02|55350497|55350871|2022-01-21 14:18:02|2022-01-21 14:20:02|1.18520000|1.18530000|87189.530766|133561.091024|119|256|73595.04|112710.92|-0.006165|0.006333|3107.442334|9384.429772|48|157|2622.86|7919.03
2022-01-21 14:22:01|55350872|55351394|2022-01-21 14:20:03|2022-01-21 14:22:01|1.18510000|1.19200000|241580.979151|160082.219766|211|312|203124.92|134543.16|0.005009|0.005188|4475.006655|10133.106166|56|162|3764.26|8517.07
2022-01-21 14:24:02|55351395|55351783|2022-01-21 14:22:01|2022-01-21 14:24:01|1.19180000|1.19060000|109045.227703|115812.253679|143|246|91619|97259.51|-0.010346|0.008851|2486.469302|9513.001982|48|148|2088.61|7990.34
2022-01-21 14:26:02|55351784|55352282|2022-01-21 14:24:02|2022-01-21 14:25:54|1.19070000|1.19730000|147978.061753|147737.23916|185|314|123728.34|123626.48|-0.001454|0.010538|2467.486497|9112.661658|40|168|2063.75|7626.65
2022-01-21 14:28:01|55352283|55352851|2022-01-21 14:25:55|2022-01-21 14:28:01|1.19700000|1.20020000|107631.417001|263075.431559|185|384|89863.85|219550.94|-0.004678|0.008860|3537.763862|9966.183977|61|174|2953.81|8319.71
2022-01-21 14:30:02|55352852|55353298|2022-01-21 14:28:01|2022-01-21 14:30:02|1.20020000|1.20110000|149183.195903|112522.459937|166|281|124358.95|93777.73|-0.001968|0.004550|2713.113375|8368.597547|53|156|2262.1|6972.49
2022-01-21 14:32:02|55353299|55354065|2022-01-21 14:30:02|2022-01-21 14:31:56|1.20160000|1.20550000|228412.556132|311613.454436|259|508|190363.13|259319.68|0.001965|0.002341|4042.417408|13792.772335|57|258|3366.08|11479.66
2022-01-21 14:34:01|55354066|55354572|2022-01-21 14:31:57|2022-01-21 14:33:47|1.20540000|1.20720000|198275.426491|194844.244775|194|313|164471.93|161579.28|-0.005016|0.007028|3312.782434|9036.684866|54|151|2748.57|7493.23
2022-01-21 14:36:01|55354573|55355264|2022-01-21 14:33:47|2022-01-21 14:36:01|1.20740000|1.20790000|248597.867084|349786.740368|253|439|205848.74|289659.72|-0.006276|0.006563|4395.382832|12281.991278|61|204|3640.95|10169.17
2022-01-21 14:38:01|55355265|55355798|2022-01-21 14:36:02|2022-01-21 14:37:59|1.20770000|1.20690000|138926.588287|294740.130104|138|396|114941.12|243716.51|0.001403|-0.002474|2496.350692|14240.677748|39|206|2065.42|11778.12
2022-01-21 14:40:02|55355799|55356250|2022-01-21 14:38:00|2022-01-21 14:39:36|1.20650000|1.20260000|201695.369005|152494.91924|179|273|167479.83|126614.8|-0.004721|-0.000708|3540.549184|12596.525187|53|156|2940.61|10460.47
2022-01-21 14:42:01|55356251|55356802|2022-01-21 14:39:36|2022-01-21 14:41:44|1.20250000|1.19770000|188047.325506|195754.575388|231|321|156711.79|163113.87|-0.007649|0.002252|4805.110753|9955.97268|71|151|4002.46|8295.46
2022-01-21 14:44:02|55356803|55357331|2022-01-21 14:41:47|2022-01-21 14:44:02|1.19740000|1.19440000|148613.864472|192213.126954|201|328|124253.77|160709.78|-0.008022|0.004732|3568.786747|9344.943006|56|156|2982.93|7812.41
2022-01-21 14:46:01|55357332|55357891|2022-01-21 14:44:02|2022-01-21 14:46:01|1.19450000|1.19820000|155688.096437|176458.046769|242|318|130343.64|147709.52|-0.003096|0.006311|5566.200005|10101.537618|91|161|4661.77|8452.75
2022-01-21 14:48:01|55357892|55358504|2022-01-21 14:46:01|2022-01-21 14:47:56|1.19830000|1.20280000|185609.327171|250098.987938|234|379|154456.57|208141.14|0.003780|0.001004|4541.384157|11791.05627|66|185|3777.38|9806.87
2022-01-21 14:50:02|55358505|55359158|2022-01-21 14:47:57|2022-01-21 14:50:02|1.20280000|1.19920000|182307.324415|260312.85618|262|392|151892.1|216905.16|-0.002877|-0.001125|6354.343966|14401.253847|90|201|5292.79|11998.62
2022-01-21 14:52:02|55359159|55359765|2022-01-21 14:50:02|2022-01-21 14:51:58|1.19920000|1.19540000|241726.63226|288352.951116|235|372|201756.55|240829.18|0.001884|-0.007196|3901.973903|11243.677484|67|154|3256.55|9394.86
2022-01-21 14:54:02|55359766|55360165|2022-01-21 14:51:58|2022-01-21 14:53:59|1.19540000|1.19430000|77428.975508|138214.30475|128|272|64802.27|115645.55|-0.014997|0.012552|4251.213386|9909.044348|52|159|3557.43|8288.45
2022-01-21 14:56:01|55360166|55360608|2022-01-21 14:53:59|2022-01-21 14:55:57|1.19450000|1.19280000|165876.904813|87468.780302|183|260|138796.43|73173.34|-0.008365|0.005978|4280.339661|10021.005197|59|152|3581.74|8385.66
2022-01-21 14:58:01|55360609|55361071|2022-01-21 14:55:58|2022-01-21 14:57:58|1.19300000|1.19190000|173418.219637|144705.511317|200|263|145606.1|121473.56|-0.009627|0.007987|6194.192118|9056.166437|87|141|5201.43|7602.78
2022-01-21 15:00:03|55361072|55361544|2022-01-21 14:57:58|2022-01-21 14:59:58|1.19190000|1.19530000|178139.25651|156598.407912|194|279|149236.27|131172.21|-0.004044|0.009043|4430.826021|9583.054301|60|150|3711.26|8024.98
2022-01-21 15:02:01|55361545|55362106|2022-01-21 14:59:58|2022-01-21 15:01:59|1.19570000|1.19250000|189228.107669|194568.736406|247|315|158331.94|162837.21|-0.005989|0.002347|4816.130243|9472.505235|74|140|4030.22|7922.81
2022-01-21 15:04:01|55362107|55362525|2022-01-21 15:02:00|2022-01-21 15:04:01|1.19230000|1.19690000|141271.263283|146127.882286|163|256|118181.43|122264.55|0.002428|0.004895|3533.909487|7912.473766|47|128|2956.46|6618.77
2022-01-21 15:06:01|55362526|55362953|2022-01-21 15:04:01|2022-01-21 15:06:00|1.19680000|1.19690000|95164.237049|128506.205409|148|280|79485.96|107356.11|0.000141|0.000004|3313.380076|9037.060778|51|155|2767.61|7549.94
2022-01-21 15:08:01|55362954|55363548|2022-01-21 15:06:01|2022-01-21 15:07:55|1.19660000|1.20170000|166908.508335|231697.007314|220|375|139000.91|192983|0.007413|-0.001163|3702.435551|10723.191909|65|164|3082.9|8930.19
2022-01-21 15:10:02|55363549|55364114|2022-01-21 15:07:56|2022-01-21 15:10:01|1.20170000|1.19730000|176017.818163|173259.448057|205|361|146868.79|144497.95|-0.005202|0.000235|3731.347065|13841.248542|69|213|3112.7|11541.33
2022-01-21 15:12:01|55364115|55364535|2022-01-21 15:10:02|2022-01-21 15:11:58|1.19700000|1.19340000|99838.246183|137358.55133|158|263|83617.31|115009.25|-0.009411|0.004510|3345.604105|8624.441199|63|153|2803.21|7220.93
2022-01-21 15:14:02|55364536|55365119|2022-01-21 15:11:59|2022-01-21 15:13:54|1.19310000|1.19130000|198539.918739|171890.033722|225|359|166704.96|144306.03|-0.003642|0.001563|4491.208279|11549.437542|66|190|3771.34|9694.43
2022-01-21 15:16:01|55365120|55366020|2022-01-21 15:13:54|2022-01-21 15:16:00|1.19080000|1.19040000|1154381.40018|365481.373863|454|447|971883.36|307405.16|-0.007023|0.006529|8567.91947|13852.194674|143|225|7208.78|11650.38
2022-01-21 15:18:01|55366021|55366412|2022-01-21 15:16:01|2022-01-21 15:17:54|1.19040000|1.19070000|133165.669666|91461.803132|140|252|111880.38|76821.39|-0.007041|0.007351|3899.378614|9760.117305|48|187|3275.69|8197.53
2022-01-21 15:20:02|55366413|55367035|2022-01-21 15:17:55|2022-01-21 15:19:53|1.19060000|1.18880000|279036.488431|411815.027927|232|391|234547.58|345825.11|-0.005599|0.002803|4447.613565|11295.104269|64|181|3737.51|9489.55
2022-01-21 15:22:01|55367036|55367694|2022-01-21 15:19:55|2022-01-21 15:22:01|1.18880000|1.18250000|321599.988929|212417.263885|337|322|271420.52|179228.69|-0.008229|0.001911|5396.167413|11623.83828|114|167|4557.79|9804.88
2022-01-21 15:24:01|55367695|55368332|2022-01-21 15:22:01|2022-01-21 15:23:57|1.18280000|1.18290000|282756.908524|277373.79503|287|351|238987.07|234341.34|-0.002263|0.002506|5317.334866|9516.017202|83|161|4493.94|8038.91
2022-01-21 15:26:02|55368333|55369124|2022-01-21 15:23:59|2022-01-21 15:25:54|1.18350000|1.18680000|386983.17793|284614.292692|349|443|326486.51|239913.58|0.000384|0.003001|5991.304294|15054.64755|88|223|5054.92|12693.56
2022-01-21 15:28:01|55369125|55369665|2022-01-21 15:25:54|2022-01-21 15:27:53|1.18670000|1.19250000|170498.803581|228866.033507|204|337|143249.02|192253.34|0.002190|0.004435|4498.503043|11428.00314|61|161|3780.62|9597.88
2022-01-21 15:30:02|55369666|55370105|2022-01-21 15:27:53|2022-01-21 15:29:59|1.19260000|1.18920000|109385.347057|165531.998217|150|290|91776.84|138883.73|-0.010713|0.006329|3056.897509|11359.585751|49|167|2565.13|9529.72
2022-01-21 15:32:01|55370106|55370824|2022-01-21 15:30:00|2022-01-21 15:31:59|1.18950000|1.19660000|476575.668982|373517.07836|287|432|399815.95|312870.25|-0.002980|0.009942|5234.208447|12010.195442|72|202|4389.08|10066.2
2022-01-21 15:34:01|55370825|55371472|2022-01-21 15:32:00|2022-01-21 15:33:58|1.19630000|1.19950000|267627.320679|266893.506339|229|419|223658.37|222738.23|-0.004839|0.008471|3034.852717|10951.536685|47|206|2536.34|9148.91
2022-01-21 15:36:02|55371473|55372190|2022-01-21 15:34:00|2022-01-21 15:35:57|1.19930000|1.20630000|348257.063775|336518.937102|214|504|289566.6|279756.92|0.002511|0.005395|2917.826358|13261.380982|46|257|2426.82|11024.35
2022-01-21 15:38:02|55372191|55372857|2022-01-21 15:35:57|2022-01-21 15:38:01|1.20630000|1.20300000|312791.484421|222416.979876|296|371|259762.49|184749.14|-0.014018|0.009559|7065.772443|9652.406884|92|174|5869.79|8015.89
2022-01-21 15:40:01|55372858|55373397|2022-01-21 15:38:02|2022-01-21 15:39:59|1.20300000|1.19890000|249430.44042|409329.567578|232|308|207676.47|340944.26|-0.008795|0.003929|4159.524688|9753.914525|69|152|3464.33|8118.94
2022-01-21 15:42:01|55373398|55373982|2022-01-21 15:40:00|2022-01-21 15:41:57|1.19900000|1.19830000|209380.175562|257158.775319|238|347|174574.6|214302.32|-0.004502|0.003647|4551.70577|10544.182521|72|157|3794.7|8788.93
2022-01-21 15:44:02|55373983|55374660|2022-01-21 15:41:58|2022-01-21 15:44:01|1.19870000|1.20230000|260322.693812|301735.632476|285|393|216977.13|251284.27|-0.003221|0.006522|5020.106879|10078.898342|87|145|4183.07|8394.67
2022-01-21 15:46:02|55374661|55375125|2022-01-21 15:44:02|2022-01-21 15:45:59|1.20240000|1.20610000|161073.692751|194144.916465|148|317|133613.14|161069.06|-0.004202|0.009089|2349.57703|9910.242614|48|167|1950.28|8221.54
2022-01-21 15:48:02|55375126|55375721|2022-01-21 15:46:00|2022-01-21 15:47:53|1.20640000|1.21020000|524241.297271|293924.035184|219|377|433693.9|243401.67|-0.001505|0.005061|4108.159833|10190.71271|57|169|3403.95|8441.36
2022-01-21 15:50:01|55375722|55376538|2022-01-21 15:47:54|2022-01-21 15:50:00|1.21010000|1.21720000|438567.104258|284761.066075|289|527|361697.71|234555.07|-0.001961|0.007146|4061.759253|14486.730499|65|312|3346.55|11932.08
2022-01-21 15:52:01|55376539|55377227|2022-01-21 15:50:01|2022-01-21 15:51:57|1.21720000|1.21660000|163810.325507|243124.989123|252|437|134518.57|199654.09|-0.005098|0.004241|5762.266251|14173.993218|91|201|4732.77|11637.62
2022-01-21 15:54:02|55377228|55377715|2022-01-21 15:51:58|2022-01-21 15:53:57|1.21670000|1.21460000|149942.93859|199651.181859|185|303|123299.69|164154.68|-0.006365|0.003999|3490.207053|9382.195307|56|129|2870.23|7713.2
2022-01-21 15:56:01|55377716|55378226|2022-01-21 15:53:58|2022-01-21 15:56:01|1.21430000|1.21940000|175615.254827|225621.45468|189|322|144285.82|185333|0.001064|0.004702|3331.006169|11020.858654|53|148|2736.68|9052.72
2022-01-21 15:58:01|55378227|55378694|2022-01-21 15:56:01|2022-01-21 15:58:01|1.21960000|1.21850000|175161.514918|221073.363196|129|339|143869.96|181483.35|-0.004276|0.002322|1080.413913|11844.628106|25|182|886.43|9716.79
2022-01-21 16:00:02|55378695|55379117|2022-01-21 15:58:01|2022-01-21 16:00:02|1.21850000|1.21310000|109668.132683|150893.500064|155|268|90314.91|124253.81|-0.009712|0.002439|3954.738417|9538.255334|67|144|3257.27|7850.5
2022-01-21 16:02:01|55379118|55379822|2022-01-21 16:00:02|2022-01-21 16:02:01|1.21290000|1.20780000|254464.808116|666804.297635|278|427|210284.39|551034.52|-0.006908|0.001855|7487.025746|11735.626701|90|171|6186.01|9696.18
2022-01-21 16:04:02|55379823|55380329|2022-01-21 16:02:01|2022-01-21 16:04:01|1.20780000|1.20820000|237112.584956|158673.942395|238|269|196437.67|131423.91|0.000118|0.000230|6267.150057|8880.803524|77|142|5190.75|7355.86
2022-01-21 16:06:02|55380330|55380767|2022-01-21 16:04:02|2022-01-21 16:06:02|1.20840000|1.21570000|117654.905922|162338.565293|161|277|97165.11|134072.07|0.005132|0.005779|4296.581795|9244.42836|50|152|3550.16|7636.84
2022-01-21 16:08:01|55380768|55381150|2022-01-21 16:06:02|2022-01-21 16:07:48|1.21560000|1.21750000|158333.815765|108367.38347|164|219|130241.23|89080.18|-0.000456|0.003724|2355.893853|8003.131638|37|118|1937.54|6579.13
2022-01-21 16:10:02|55381151|55381557|2022-01-21 16:07:49|2022-01-21 16:09:53|1.21770000|1.21780000|120444.974438|123798.61088|139|268|99041.44|101746.62|-0.004018|0.004112|2443.041131|7979.45975|51|153|2008.18|6557.4
2022-01-21 16:12:02|55381558|55381987|2022-01-21 16:09:54|2022-01-21 16:11:52|1.21770000|1.21350000|130856.044193|135849.709021|157|273|107719.83|111790.48|-0.012096|0.006992|3632.92751|8783.372688|60|148|2989.79|7227.72
2022-01-21 16:14:01|55381988|55382416|2022-01-21 16:11:53|2022-01-21 16:14:01|1.21350000|1.21050000|137361.05761|127132.571099|179|250|113374.5|104937.12|-0.007818|0.003557|5756.61685|9373.90418|68|145|4750.12|7734.71
2022-01-21 16:16:01|55382417|55382745|2022-01-21 16:14:01|2022-01-21 16:15:55|1.21040000|1.21380000|72859.678417|71976.214203|126|203|60085.69|59378.06|-0.004283|0.009708|3496.74052|6296.27721|48|127|2885.03|5194.66
2022-01-21 16:18:01|55382746|55383113|2022-01-21 16:15:56|2022-01-21 16:18:00|1.21350000|1.21220000|125264.609145|103472.224929|148|220|103423.78|85450.06|-0.003742|0.001622|2839.328045|9310.597056|54|127|2344.98|7687.45
2022-01-21 16:20:02|55383114|55383467|2022-01-21 16:18:01|2022-01-21 16:20:02|1.21240000|1.21350000|103657.394228|98384.146423|141|213|85450.41|81106.43|-0.005816|0.007600|3014.13862|5750.726122|44|115|2485.74|4739.81
2022-01-21 16:22:01|55383468|55383842|2022-01-21 16:20:03|2022-01-21 16:21:59|1.21350000|1.21790000|154612.727709|190486.136923|151|224|127131.91|156501.8|0.004382|0.003328|1997.071995|7012.254259|40|113|1642.94|5770.6
2022-01-21 16:24:01|55383843|55384432|2022-01-21 16:22:01|2022-01-21 16:24:01|1.21740000|1.22110000|191778.161838|270623.189951|224|366|157161.99|221766.15|0.002878|0.001950|3398.310435|9985.973025|61|166|2784.72|8182.47
2022-01-21 16:26:02|55384433|55384889|2022-01-21 16:24:02|2022-01-21 16:26:00|1.22150000|1.21820000|200178.468759|174584.884526|187|270|164172.98|143222.99|-0.008197|0.004435|3200.980388|8312.374285|60|134|2625.74|6819.02
2022-01-21 16:28:02|55384890|55385283|2022-01-21 16:26:01|2022-01-21 16:28:02|1.21830000|1.21640000|175639.026332|124950.783304|158|236|144312.48|102645.9|-0.009076|0.006456|2811.188222|8340.803211|46|131|2309.15|6850.95
2022-01-21 16:30:02|55385284|55385711|2022-01-21 16:28:02|2022-01-21 16:30:00|1.21640000|1.21780000|119658.293293|253639.873798|141|287|98316.56|208332.14|0.000502|0.002747|2035.052513|9367.873453|41|145|1671.6|7693.95
2022-01-21 16:32:01|55385712|55386201|2022-01-21 16:30:01|2022-01-21 16:31:57|1.21750000|1.21290000|214938.431308|181741.385678|195|295|176969.04|149605.61|-0.007931|0.003474|3980.891762|9806.34292|63|156|3277.05|8074
2022-01-21 16:34:01|55386202|55386615|2022-01-21 16:31:57|2022-01-21 16:33:57|1.21290000|1.21290000|94522.316759|159948.560234|135|279|77929.85|131836.72|-0.007387|0.007392|2426.763445|9321.310223|45|157|2000.45|7682.94
2022-01-21 16:36:01|55386616|55387134|2022-01-21 16:33:59|2022-01-21 16:36:01|1.21330000|1.21970000|131276.390141|473479.669579|135|384|107833.88|389099.63|0.000821|0.008090|3590.826031|12783.019612|52|177|2949.98|10501.36
2022-01-21 16:38:01|55387135|55387464|2022-01-21 16:36:02|2022-01-21 16:37:49|1.21920000|1.21500000|69860.615105|112048.468054|110|220|57407.66|92090.01|-0.009795|0.002795|3005.05588|8917.022883|50|117|2468.91|7325.67
2022-01-21 16:40:02|55387465|55387911|2022-01-21 16:37:51|2022-01-21 16:39:51|1.21540000|1.20990000|353796.954|134977.763079|209|238|291722.05|111381.81|-0.009304|0.000759|3546.711976|7668.816708|60|120|2925.38|6325.23
2022-01-21 16:42:01|55387912|55388333|2022-01-21 16:39:52|2022-01-21 16:41:52|1.21000000|1.20950000|72136.986502|234743.676046|126|296|59623.72|193999.1|-0.003400|0.002597|1767.381822|7757.85739|35|136|1461.35|6411.92
2022-01-21 16:44:01|55388334|55388715|2022-01-21 16:41:53|2022-01-21 16:43:57|1.20940000|1.20820000|101513.339705|94634.621836|159|223|84047.18|78341.02|-0.006129|0.004220|3316.305114|7573.402536|50|122|2745.9|6269.32
2022-01-21 16:46:01|55388716|55389190|2022-01-21 16:43:57|2022-01-21 16:46:00|1.20840000|1.20610000|493555.981471|109095.771271|268|207|409703.44|90490.91|-0.002594|-0.001619|4386.177819|6722.79624|80|116|3638.76|5574.43
2022-01-21 16:48:01|55389191|55389586|2022-01-21 16:46:02|2022-01-21 16:47:34|1.20650000|1.20060000|153374.331996|96569.561461|220|176|127454.76|80231.26|-0.012320|0.003874|4503.287305|4584.086564|89|102|3743.72|3808.03
2022-01-21 16:50:02|55389587|55390293|2022-01-21 16:47:35|2022-01-21 16:50:02|1.20060000|1.20380000|328645.305122|253670.110318|335|372|273695.83|211152.27|0.000133|0.003229|7766.20703|11509.959827|120|202|6470.88|9580.03
2022-01-21 16:52:01|55390294|55390657|2022-01-21 16:50:02|2022-01-21 16:51:59|1.20380000|1.20620000|94117.717212|130794.324884|122|242|77974.17|108367.16|0.004249|0.000190|2673.547531|6873.009141|36|129|2215.38|5694.38
2022-01-21 16:54:01|55390658|55390999|2022-01-21 16:51:59|2022-01-21 16:54:01|1.20590000|1.20140000|169472.385437|92103.823111|140|202|140583.03|76393.42|-0.009723|0.002804|2177.698449|6333.600052|38|117|1806.56|5253.14
2022-01-21 16:56:02|55391000|55391357|2022-01-21 16:54:02|2022-01-21 16:56:01|1.20160000|1.20250000|143062.051593|112580.671452|142|216|118944.5|93641.7|0.002843|-0.001007|2397.194609|5507.022249|40|113|1993.82|4579.68
2022-01-21 16:58:01|55391358|55391782|2022-01-21 16:56:02|2022-01-21 16:57:57|1.20230000|1.20550000|177348.781972|111410.274908|170|255|147475.62|92597.46|-0.000325|0.004400|2691.077483|7163.071269|39|136|2235.42|5951.17
2022-01-21 17:00:03|55391783|55392126|2022-01-21 16:57:59|2022-01-21 16:59:59|1.20530000|1.20620000|93581.096501|97618.513605|131|213|77692.39|81026.97|-0.004145|0.005534|2441.378506|7797.442126|46|114|2025.42|6469.38
2022-01-21 17:02:01|55392127|55392416|2022-01-21 17:00:00|2022-01-21 17:01:50|1.20540000|1.20820000|54680.391384|107835.752166|108|182|45329.36|89342.71|-0.000621|0.005667|1822.72772|4547.910448|39|92|1511.76|3768.52
2022-01-21 17:04:01|55392417|55392794|2022-01-21 17:01:51|2022-01-21 17:03:59|1.20830000|1.20710000|193774.824972|104897.133292|153|225|160513.92|86845.2|-0.003481|0.000001|2256.358432|6854.369027|41|119|1867.47|5672.59
2022-01-21 17:06:01|55392795|55393022|2022-01-21 17:04:01|2022-01-21 17:05:41|1.20720000|1.20550000|62625.2083|48957.320897|88|140|51885.52|40539.71|-0.011591|0.007102|1442.560362|5912.681054|35|89|1194.94|4895.97
2022-01-21 17:08:01|55393023|55393455|2022-01-21 17:05:45|2022-01-21 17:07:58|1.20550000|1.20850000|215171.513124|146627.588013|173|260|178323.41|121494.85|0.003789|0.002162|2620.374683|6302.115042|37|125|2170.67|5219.71
2022-01-21 17:10:01|55393456|55393754|2022-01-21 17:08:00|2022-01-21 17:09:44|1.20850000|1.20650000|82565.189324|107577.460396|108|191|68409.79|89071.08|-0.011521|0.007053|2060.199671|5633.312492|35|107|1706.88|4665.69
2022-01-21 17:12:02|55393755|55394175|2022-01-21 17:09:45|2022-01-21 17:11:52|1.20640000|1.20420000|92491.549094|124853.993771|169|252|76735.13|103578.66|-0.001590|-0.002189|3983.163025|6664.603289|59|122|3304.14|5529.03
2022-01-21 17:14:02|55394176|55394756|2022-01-21 17:11:52|2022-01-21 17:14:02|1.20410000|1.19990000|409563.495934|178766.679019|292|286|340929.08|148787.85|-0.003329|-0.001342|5275.487288|10107.073718|91|139|4392.18|8415.09
2022-01-21 17:16:02|55394757|55395117|2022-01-21 17:14:02|2022-01-21 17:16:01|1.19990000|1.19920000|119097.2771|149854.879469|133|228|99292.43|124884.59|0.000517|-0.001700|2193.755072|8447.349951|44|133|1828|7039.92
2022-01-21 17:18:02|55395118|55395703|2022-01-21 17:16:02|2022-01-21 17:18:00|1.19880000|1.19670000|210183.026907|197402.813698|284|302|175528.07|164828.21|0.001623|-0.004233|4814.84561|6640.633782|101|127|4021.94|5545.22
2022-01-21 17:20:03|55395704|55396043|2022-01-21 17:18:01|2022-01-21 17:19:59|1.19740000|1.20260000|105548.184365|129264.863737|122|218|87980.85|107771.7|0.003040|0.006819|2468.626757|5625.238572|34|107|2058.27|4688.53
2022-01-21 17:22:02|55396044|55396370|2022-01-21 17:20:01|2022-01-21 17:21:53|1.20240000|1.20110000|107615.902241|136462.43|111|216|89658.7|113656.32|-0.000208|-0.002557|2157.147174|6615.332944|34|106|1797.22|5509.35
2022-01-21 17:24:01|55396371|55396768|2022-01-21 17:21:54|2022-01-21 17:24:00|1.20120000|1.20410000|96768.900089|250480.683138|126|272|80353.3|207957.33|0.002999|0.002715|1960.29499|6460.120896|27|136|1628.56|5366.22
2022-01-21 17:26:01|55396769|55397094|2022-01-21 17:24:01|2022-01-21 17:25:50|1.20440000|1.20900000|65261.014529|135774.181136|90|236|54125.62|112511.67|0.002825|0.005659|830.316266|7423.631768|23|114|688.75|6155.69
2022-01-21 17:28:02|55397095|55397441|2022-01-21 17:25:51|2022-01-21 17:28:01|1.20870000|1.20550000|116313.608159|85844.5167|151|196|96355|71135.24|-0.013141|0.007386|3748.923899|7625.511909|48|123|3105.71|6316.44
2022-01-21 17:30:02|55397442|55397749|2022-01-21 17:28:03|2022-01-21 17:30:01|1.20520000|1.20380000|62981.028046|74975.358083|144|164|52283|62238.48|-0.001129|-0.001506|6105.031324|5332.879352|67|101|5067.4|4427.52
2022-01-21 17:32:01|55397750|55398072|2022-01-21 17:30:03|2022-01-21 17:32:00|1.20370000|1.20530000|79437.475738|112561.27816|120|203|65986.72|93455.81|-0.002582|0.005424|3258.45702|6184.365454|47|110|2707.27|5135.39
2022-01-21 17:34:01|55398073|55398366|2022-01-21 17:32:03|2022-01-21 17:33:50|1.20540000|1.20760000|105002.348109|126186.63232|116|178|87028.68|104589.31|-0.004518|0.008104|2823.210896|6582.557547|33|99|2340.27|5455.21
2022-01-21 17:36:01|55398367|55398841|2022-01-21 17:33:51|2022-01-21 17:36:00|1.20740000|1.20820000|279390.447789|171883.197273|223|252|231306.75|142155.66|0.000154|0.000293|3722.125991|8961.442629|52|137|3083.16|7415.95
2022-01-21 17:38:02|55398842|55399393|2022-01-21 17:36:02|2022-01-21 17:38:01|1.20850000|1.19940000|239066.09968|205612.759196|257|295|198752.91|170792.3|-0.005586|-0.006738|3797.393564|6541.716895|68|127|3158.34|5434.79
2022-01-21 17:40:02|55399394|55399770|2022-01-21 17:38:04|2022-01-21 17:40:01|1.19920000|1.19550000|145839.205513|123657.493836|179|198|121859.87|103290.8|-0.003926|-0.002124|4219.624071|5510.834683|77|99|3526.43|4604.64
2022-01-21 17:42:01|55399771|55400056|2022-01-21 17:40:02|2022-01-21 17:42:00|1.19550000|1.19790000|54548.311971|77891.390453|106|180|45519.04|64994.36|-0.006761|0.011276|2638.172981|5091.444943|38|94|2202.09|4250.11
2022-01-21 17:44:01|55400057|55400347|2022-01-21 17:42:02|2022-01-21 17:43:57|1.19770000|1.19770000|79260.679379|88901.169697|133|158|66218.39|74253.52|-0.003126|0.002854|1911.845829|4469.723631|55|79|1597.8|3732.58
2022-01-21 17:46:01|55400348|55400664|2022-01-21 17:43:57|2022-01-21 17:46:01|1.19770000|1.19720000|101183.062666|83634.713258|131|186|84563.49|69872.37|-0.008981|0.008199|3736.461666|5749.392319|49|103|3122.36|4803.69
2022-01-21 17:48:01|55400665|55401040|2022-01-21 17:46:01|2022-01-21 17:47:54|1.19720000|1.19540000|245284.277901|80531.542592|185|191|205131.42|67281.55|-0.007608|0.004927|2353.745324|6810.520149|53|112|1967.62|5689.93
2022-01-21 17:50:02|55401041|55401476|2022-01-21 17:47:54|2022-01-21 17:50:02|1.19540000|1.19470000|300210.908446|112644.129752|222|214|251247.95|94216.59|-0.002050|0.000162|3598.331011|7195.673622|75|106|3011.62|6019.41
2022-01-21 17:52:02|55401477|55401880|2022-01-21 17:50:03|2022-01-21 17:52:01|1.19430000|1.19420000|140428.653218|160839.791271|173|231|117576.31|134579.04|-0.001218|0.000700|4306.113466|6949.346552|68|113|3605.97|5817.28
2022-01-21 17:54:01|55401881|55402204|2022-01-21 17:52:02|2022-01-21 17:53:51|1.19390000|1.19600000|113588.988291|118041.138332|115|209|94975.95|98749.93|-0.001754|0.005713|2989.186836|7392.313288|43|109|2500.72|6183.17
2022-01-21 17:56:02|55402205|55402596|2022-01-21 17:53:52|2022-01-21 17:55:59|1.19570000|1.19210000|253546.789447|99715.109132|200|192|212482.5|83455.33|-0.006053|-0.001573|4396.258131|6391.335624|84|113|3683.37|5349.55
2022-01-21 17:58:01|55402597|55402971|2022-01-21 17:56:00|2022-01-21 17:58:01|1.19220000|1.19530000|125738.515962|131633.211302|137|238|105377.52|110249.22|0.004290|0.001997|2324.974688|5981.887127|40|131|1946.47|5010.17
2022-01-21 18:00:02|55402972|55403282|2022-01-21 17:58:02|2022-01-21 18:00:01|1.19530000|1.19540000|73591.773179|117069.441615|131|180|61554.86|97852.37|-0.002225|0.002363|3009.970123|6306.972715|56|101|2517.07|5274.51
2022-01-21 18:02:01|55403283|55403684|2022-01-21 18:00:02|2022-01-21 18:02:01|1.19550000|1.19870000|121279.072051|220515.636298|173|229|101171.42|184060.01|0.002211|0.002997|3640.172113|5995.288059|56|110|3037.18|5000.76
2022-01-21 18:04:02|55403685|55404022|2022-01-21 18:02:02|2022-01-21 18:04:01|1.19880000|1.19540000|127830.225123|72212.604477|154|184|106741.65|60278.98|-0.006751|0.000714|3171.209729|7540.481472|49|128|2647.4|6295.38
2022-01-21 18:06:01|55404023|55404307|2022-01-21 18:04:03|2022-01-21 18:06:01|1.19600000|1.19880000|75284.113731|85764.60776|107|178|62884.37|71611.13|-0.004423|0.011065|3175.60643|5983.27772|39|98|2652.7|4997.14
2022-01-21 18:08:01|55404308|55404594|2022-01-21 18:06:02|2022-01-21 18:08:01|1.19900000|1.19890000|108692.730322|74109.435421|124|163|90648.99|61774.25|-0.004789|0.004705|1850.167537|5332.518097|39|89|1542.57|4445.11
2022-01-21 18:10:02|55404595|55404893|2022-01-21 18:08:03|2022-01-21 18:09:59|1.19950000|1.19720000|119285.731104|87784.679365|138|161|99597.33|73262.77|-0.006556|0.002042|2412.175287|4547.725144|43|85|2014.09|3795.55
2022-01-21 18:12:01|55404894|55405398|2022-01-21 18:10:00|2022-01-21 18:12:01|1.19760000|1.20140000|240064.354956|310077.364469|207|298|199954.38|258272.3|0.001983|0.004239|3413.503173|7382.241349|43|109|2843.06|6147.92
2022-01-21 18:14:01|55405399|55406101|2022-01-21 18:12:02|2022-01-21 18:13:50|1.20130000|1.20830000|234503.420214|418812.899723|240|463|194168.75|346983.33|0.006484|0.002073|5470.205865|11996.568674|64|202|4530.58|9930.05
2022-01-21 18:16:01|55406102|55406510|2022-01-21 18:13:51|2022-01-21 18:16:01|1.20830000|1.20860000|162993.848695|122452.766195|163|246|134637.63|101155.49|-0.005496|0.007058|3774.91301|7331.087958|55|134|3118.74|6055.03
2022-01-21 18:18:01|55406511|55406930|2022-01-21 18:16:01|2022-01-21 18:17:56|1.20850000|1.20730000|181251.018167|243780.626684|169|251|150080.09|201666.79|-0.007428|0.005894|3379.138249|7037.718006|52|104|2795.96|5822.18
2022-01-21 18:20:01|55406931|55407502|2022-01-21 18:17:59|2022-01-21 18:20:01|1.20710000|1.19710000|386914.130859|166552.005982|313|259|321708.18|138672.13|-0.006803|-0.003774|6026.506556|6632.139955|99|118|5018.22|5521.91
2022-01-21 18:22:02|55407503|55408000|2022-01-21 18:20:01|2022-01-21 18:22:01|1.19730000|1.19220000|272067.786532|145439.107188|259|239|227644.83|121692.42|-0.012837|0.005875|5413.408625|6654.312959|109|129|4532.99|5567.73
2022-01-21 18:24:01|55408001|55408540|2022-01-21 18:22:02|2022-01-21 18:24:01|1.19250000|1.19040000|242896.440794|124698.075288|297|243|203906.34|104611.84|-0.010982|0.009229|6967.805628|8539.772384|131|143|5852.85|7164.83
2022-01-21 18:26:01|55408541|55409138|2022-01-21 18:24:01|2022-01-21 18:25:51|1.19050000|1.18430000|233481.572649|203752.882982|335|263|196807.99|171635.58|-0.008416|-0.000133|8315.451137|8123.751248|173|135|7009.06|6840.19
2022-01-21 18:28:02|55409139|55409638|2022-01-21 18:25:54|2022-01-21 18:27:53|1.18460000|1.18810000|199376.537416|198125.14071|207|293|168043.37|166978.5|0.000876|0.003863|3764.680431|8235.809904|53|160|3172.49|6940.88
2022-01-21 18:30:01|55409639|55410042|2022-01-21 18:27:54|2022-01-21 18:29:54|1.18830000|1.18860000|87900.605837|149598.655467|148|256|73989.6|125902.19|-0.007095|0.007101|3089.243641|6884.319598|44|135|2600.07|5794.3
2022-01-21 18:32:01|55410043|55411034|2022-01-21 18:29:57|2022-01-21 18:31:59|1.18890000|1.18200000|600632.057842|332073.676771|534|458|507079.57|280302.58|-0.006254|0.000692|8983.409779|13740.164702|178|194|7591.67|11584.73
2022-01-21 18:34:01|55411035|55411808|2022-01-21 18:32:00|2022-01-21 18:34:01|1.18230000|1.19650000|299735.048132|352831.409764|304|470|251272.53|296278.39|0.011400|0.001455|6755.19312|10070.310183|89|190|5664.21|8446.34
2022-01-21 18:36:02|55411809|55412238|2022-01-21 18:34:02|2022-01-21 18:35:52|1.19610000|1.19410000|110539.960978|146164.410313|163|267|92508.26|122319.79|-0.004837|0.001911|2784.770036|6737.084144|47|124|2330.87|5636.69
2022-01-21 18:38:01|55412239|55412580|2022-01-21 18:35:53|2022-01-21 18:37:59|1.19370000|1.19490000|106187.456256|163673.794228|112|230|88880.49|136940.22|-0.004365|0.006556|1031.697458|6061.421393|28|107|863.22|5072.87
2022-01-21 18:40:02|55412581|55413006|2022-01-21 18:38:00|2022-01-21 18:39:59|1.19510000|1.19820000|146309.248036|118366.22236|159|267|122074.28|98766.47|0.005404|0.000002|2899.161192|8883.028385|40|152|2419.14|7412.38
2022-01-21 18:42:01|55413007|55413449|2022-01-21 18:40:00|2022-01-21 18:42:01|1.19830000|1.20340000|127361.848314|175604.350966|157|286|106049.85|146115.08|-0.000967|0.009145|3060.370254|6906.101476|51|147|2549.48|5746.71
2022-01-21 18:44:01|55413450|55413807|2022-01-21 18:42:01|2022-01-21 18:44:01|1.20380000|1.19870000|120178.131608|187270.368238|148|210|100091.23|156100.71|-0.013644|0.004619|2339.047604|5657.674225|41|89|1947.54|4713.3
2022-01-21 18:46:01|55413808|55414165|2022-01-21 18:44:01|2022-01-21 18:46:01|1.19920000|1.19890000|159298.473016|128569.394905|162|196|132793.94|107139.18|-0.002043|0.001644|2535.848486|6109.164035|42|100|2114.23|5090.86
2022-01-21 18:48:01|55414166|55414473|2022-01-21 18:46:03|2022-01-21 18:48:01|1.19910000|1.19650000|72999.901095|72804.785243|112|196|60917.97|60726.52|-0.008339|0.003812|2524.069898|6258.961703|38|123|2106.57|5220.21
2022-01-21 18:50:02|55414474|55414896|2022-01-21 18:48:01|2022-01-21 18:50:01|1.19650000|1.19950000|223653.760678|178281.530464|172|251|186703.23|148780.75|0.004440|0.000700|2914.613432|7944.626559|39|127|2431.81|6631.52
2022-01-21 18:52:02|55414897|55415296|2022-01-21 18:50:03|2022-01-21 18:52:00|1.19980000|1.20240000|110660.216669|126227.443535|149|251|92024.25|104995.62|-0.001737|0.005645|1438.327937|7779.27225|36|123|1196.72|6469.44
2022-01-21 18:54:01|55415297|55415605|2022-01-21 18:52:02|2022-01-21 18:54:00|1.20270000|1.20180000|112669.330395|96400.326858|135|174|93700.73|80133.95|-0.004329|0.002771|1758.322824|4128.509392|35|88|1461.98|3432.18
2022-01-21 18:56:01|55415606|55415934|2022-01-21 18:54:01|2022-01-21 18:56:00|1.20200000|1.20080000|69702.819685|105481.832315|121|208|57980.89|87698.28|-0.007385|0.005173|1684.281466|6644.135449|35|113|1400.82|5524.12
2022-01-21 18:58:01|55415935|55416267|2022-01-21 18:56:02|2022-01-21 18:57:46|1.20030000|1.20130000|184428.786189|213222.718301|138|195|153737.58|177704.88|0.000718|0.001669|2523.920362|5226.26596|33|85|2104.66|4355.76
2022-01-21 19:00:02|55416268|55416679|2022-01-21 18:57:47|2022-01-21 19:00:02|1.20150000|1.19480000|169048.744456|169124.322869|170|242|141136.58|141363.25|-0.010876|0.000602|2841.733739|6983.3174|47|114|2374.05|5834.21
2022-01-21 19:02:01|55416680|55417055|2022-01-21 19:00:02|2022-01-21 19:02:00|1.19480000|1.19310000|128624.761442|114681.609257|159|217|107691.09|95983.85|-0.002726|0.000190|3475.778006|6535.106119|48|114|2910.23|5471.79
2022-01-21 19:04:01|55417056|55417395|2022-01-21 19:02:01|2022-01-21 19:04:01|1.19300000|1.20020000|105321.600274|111717.744986|122|218|87978.78|93322.44|0.000327|0.011035|2034.008171|6721.424638|40|121|1699.8|5614.97
2022-01-21 19:06:02|55417396|55417823|2022-01-21 19:04:02|2022-01-21 19:06:01|1.20020000|1.20010000|298915.629403|205832.605167|190|238|248982.21|171425.18|-0.001237|0.002723|3563.20647|6734.003026|42|112|2968.58|5608.44
2022-01-21 19:08:02|55417824|55418190|2022-01-21 19:06:02|2022-01-21 19:07:58|1.20080000|1.20050000|211100.795597|139463.906547|164|203|175810.04|116150.5|-0.007059|0.006594|2981.861349|6786.652898|51|106|2483.19|5651.1
2022-01-21 19:10:02|55418191|55418507|2022-01-21 19:07:59|2022-01-21 19:10:01|1.20050000|1.19690000|72680.756678|89701.062213|125|192|60718.54|74964.37|-0.005702|-0.003041|4010.616249|6986.675307|48|112|3350.51|5836.52
2022-01-21 19:12:02|55418508|55418849|2022-01-21 19:10:02|2022-01-21 19:12:00|1.19680000|1.19640000|139819.665182|135888.225568|135|207|116759.08|113473.25|-0.007592|0.006647|1633.90456|7490.980878|32|127|1364.42|6254.08
2022-01-21 19:14:02|55418850|55419115|2022-01-21 19:12:05|2022-01-21 19:13:56|1.19600000|1.19750000|62657.046985|134192.036343|88|178|52378.51|112163.52|0.000513|0.003293|2109.965988|4892.026197|32|85|1764.27|4088.66
2022-01-21 19:16:02|55419116|55419487|2022-01-21 19:13:56|2022-01-21 19:16:01|1.19790000|1.20110000|127728.966252|112629.977606|119|253|106488.64|93872.18|0.001670|0.004427|2098.414289|7629.420788|35|131|1748.89|6359.39
2022-01-21 19:18:01|55419488|55419802|2022-01-21 19:16:02|2022-01-21 19:18:01|1.20090000|1.20160000|138798.747766|105403.48494|129|186|115607.76|87794.62|-0.002176|0.003486|1960.240908|6061.58531|28|98|1632.91|5046.94
2022-01-21 19:20:01|55419803|55420081|2022-01-21 19:18:01|2022-01-21 19:19:59|1.20160000|1.20250000|77142.740703|82875.631994|102|177|64152.86|68895.18|-0.007923|0.009282|2385.210011|4765.375534|41|96|1983.18|3961.2
2022-01-21 19:22:01|55420082|55420506|2022-01-21 19:20:00|2022-01-21 19:22:00|1.20250000|1.20480000|190314.056646|145104.838448|172|253|157985.33|120575.19|0.004753|0.000004|2604.143745|7154.888419|34|130|2163.18|5944.52
2022-01-21 19:24:01|55420507|55420791|2022-01-21 19:22:01|2022-01-21 19:23:59|1.20490000|1.20470000|69844.46919|64387.942713|96|189|58004.08|53461.15|-0.009482|0.007708|1497.656524|7197.527019|34|114|1243.68|5975.11
2022-01-21 19:26:01|55420792|55421101|2022-01-21 19:23:59|2022-01-21 19:25:59|1.20450000|1.20270000|83339.532438|101413.775333|112|198|69186.97|84180.04|-0.006952|0.003481|1600.581105|7892.581984|34|117|1328.98|6551.45
2022-01-21 19:28:01|55421102|55421417|2022-01-21 19:26:01|2022-01-21 19:27:58|1.20280000|1.19740000|75011.672863|130155.671112|133|183|62580.77|108615.56|-0.005925|-0.004436|2490.751708|6155.817103|48|101|2077.22|5133.43
2022-01-21 19:30:02|55421418|55421951|2022-01-21 19:27:59|2022-01-21 19:29:59|1.19690000|1.19070000|224501.155239|173994.097997|280|254|188199.5|145943.35|-0.004060|-0.003121|6010.919235|7264.327367|95|113|5041.62|6089.73
2022-01-21 19:32:01|55421952|55422444|2022-01-21 19:29:59|2022-01-21 19:32:00|1.19050000|1.18640000|170161.15221|81958.859897|258|235|143181.87|68978.53|-0.009431|0.004149|5660.716209|8483.392905|105|131|4765.94|7137.13
2022-01-21 19:34:01|55422445|55422785|2022-01-21 19:32:01|2022-01-21 19:34:01|1.18600000|1.18670000|111472.507867|89770.016543|145|196|93922.6|75619.27|0.000239|0.001408|3256.021121|6531.782031|47|103|2742.75|5503.2
2022-01-21 19:36:01|55422786|55423113|2022-01-21 19:34:02|2022-01-21 19:36:01|1.18670000|1.18630000|94866.238674|98007.809765|118|210|79876.13|82515.43|-0.002667|0.001904|1631.073919|7061.496027|30|107|1373.39|5945.17
2022-01-21 19:38:02|55423114|55423521|2022-01-21 19:36:03|2022-01-21 19:37:59|1.18630000|1.19010000|135413.022054|152384.66458|179|229|113909.52|128210.78|0.003428|0.002305|2313.346099|6198.795666|47|101|1946.64|5213.43
2022-01-21 19:40:01|55423522|55423997|2022-01-21 19:37:59|2022-01-21 19:39:58|1.19010000|1.19830000|127861.755145|205182.146825|159|317|106983.45|171592.27|0.009689|0.003297|3099.345987|9200.602444|41|152|2593.73|7702.23
2022-01-21 19:42:01|55423998|55424368|2022-01-21 19:39:58|2022-01-21 19:42:01|1.19810000|1.19560000|250217.006137|70725.379671|177|194|209029.43|59084.57|-0.011239|0.005357|4110.718384|7622.991202|61|117|3433.03|6366.97
2022-01-21 19:44:01|55424369|55424690|2022-01-21 19:42:02|2022-01-21 19:43:53|1.19520000|1.19360000|160699.410059|162687.101173|150|172|134470.71|136144.81|-0.009828|0.006336|1632.21712|4471.963231|32|81|1366.69|3743.27
2022-01-21 19:46:01|55424691|55424977|2022-01-21 19:43:55|2022-01-21 19:46:00|1.19360000|1.19210000|67060.792518|96508.356281|97|190|56195.33|80865.37|0.000793|-0.004973|2116.469749|4540.948477|34|87|1773.8|3804.88
2022-01-21 19:48:01|55424978|55425406|2022-01-21 19:46:01|2022-01-21 19:48:00|1.19210000|1.19980000|119725.816649|207362.346683|129|300|100079.92|173168.29|0.010932|0.004363|2056.436131|6732.357598|29|134|1719.32|5624.94
2022-01-21 19:50:02|55425407|55425671|2022-01-21 19:48:01|2022-01-21 19:50:02|1.19980000|1.20030000|103980.417573|73313.3703|93|172|86732.18|61097.98|-0.010791|0.012390|1004.193038|5015.867324|23|103|837.55|4182.76
2022-01-21 19:52:02|55425672|55425939|2022-01-21 19:50:03|2022-01-21 19:52:01|1.20060000|1.18960000|124121.307575|42948.008182|145|123|104053.32|35930.51|-0.014933|-0.006972|2335.169245|3785.717268|46|73|1955.34|3166.21
2022-01-21 19:54:02|55425940|55426303|2022-01-21 19:52:02|2022-01-21 19:53:59|1.18970000|1.19160000|61031.651966|103169.591041|127|237|51273.41|86670.43|-0.001538|0.004293|2903.567812|6109.803499|43|118|2440.05|5132.57
2022-01-21 19:56:02|55426304|55426655|2022-01-21 19:54:00|2022-01-21 19:56:02|1.19140000|1.18860000|78263.230285|102295.620766|144|208|65777.71|85977.1|-0.005318|-0.000666|4163.993272|6715.799675|49|114|3500.11|5643.46
2022-01-21 19:58:01|55426656|55427087|2022-01-21 19:56:02|2022-01-21 19:58:00|1.18890000|1.18770000|187764.761103|91906.865072|216|216|158009.28|77317.03|-0.000967|-0.000984|4793.837366|6759.197667|62|120|4033.89|5687.36
2022-01-21 20:00:03|55427088|55427544|2022-01-21 19:58:01|2022-01-21 20:00:02|1.18800000|1.18500000|163407.838251|110286.06049|239|218|137888.27|92983.37|-0.007901|0.004154|5324.340285|7222.667144|97|109|4492.03|6089.91
2022-01-21 20:02:01|55427545|55427907|2022-01-21 20:00:03|2022-01-21 20:01:37|1.18480000|1.19050000|105312.869029|169847.776582|108|255|88812.18|142966.5|0.010016|0.002746|1339.718187|7514.614326|25|118|1128.92|6324.12
2022-01-21 20:04:02|55427908|55428348|2022-01-21 20:01:37|2022-01-21 20:04:02|1.19060000|1.19160000|161613.51121|136352.4814|180|261|135740.09|114532.27|0.000447|0.001034|2472.725033|7187.265338|46|132|2077.3|6036.91
2022-01-21 20:06:01|55428349|55428667|2022-01-21 20:04:02|2022-01-21 20:05:49|1.19160000|1.18700000|162603.101181|71740.573959|153|166|136920.97|60407.08|-0.008816|-0.000404|2864.560298|4827.604292|44|89|2411.64|4065.07
2022-01-21 20:08:01|55428668|55429493|2022-01-21 20:05:52|2022-01-21 20:07:58|1.18730000|1.17890000|453933.87607|191768.033816|464|362|384371.17|162221.71|-0.005699|-0.002847|9187.965096|8297.011728|207|172|7779.61|7014.56
2022-01-21 20:10:02|55429494|55430477|2022-01-21 20:07:59|2022-01-21 20:09:56|1.17890000|1.17630000|431282.096522|329056.856284|542|442|366379.86|279368.06|-0.002378|-0.000094|11674.107574|9695.430376|207|162|9920.94|8236.88
2022-01-21 20:12:02|55430478|55431145|2022-01-21 20:09:58|2022-01-21 20:12:02|1.17570000|1.17470000|200924.185937|236612.881163|309|359|170942.62|201199.58|-0.003306|0.001899|6231.654003|7972.025443|102|159|5300.4|6775.89
2022-01-21 20:14:01|55431146|55431901|2022-01-21 20:12:02|2022-01-21 20:13:38|1.17490000|1.17350000|297214.189352|273111.334279|392|364|253532.46|232810.78|-0.006415|0.005297|7955.991854|8285.310307|153|135|6786.36|7063.3
2022-01-21 20:16:02|55431902|55432785|2022-01-21 20:13:38|2022-01-21 20:15:34|1.17390000|1.17470000|429596.531049|332738.22421|505|379|366985.69|284031.35|-0.010027|0.008714|9687.431747|10981.476741|208|169|8277.38|9371.1
2022-01-21 20:18:01|55432786|55433683|2022-01-21 20:15:35|2022-01-21 20:17:40|1.17510000|1.18370000|680254.86792|517417.329635|419|479|577486.76|438582.81|0.004243|0.002472|6647.492738|10212.736885|96|196|5639.54|8662.32
2022-01-21 20:20:03|55433684|55434378|2022-01-21 20:17:41|2022-01-21 20:19:58|1.18360000|1.18210000|219307.536204|263242.442313|279|416|185156.56|222237.28|-0.002834|0.001357|4914.804405|11424.527967|77|211|4149.28|9642.53
2022-01-21 20:22:01|55434379|55435028|2022-01-21 20:19:58|2022-01-21 20:22:01|1.18210000|1.17660000|230088.865031|241157.590776|277|373|195381.78|204771.61|-0.002502|-0.004294|5459.544426|9139.723378|73|164|4635.86|7758.99
2022-01-21 20:24:01|55435029|55435557|2022-01-21 20:22:01|2022-01-21 20:24:01|1.17640000|1.18090000|186008.804553|170534.889365|237|292|157709.68|144533.27|-0.002498|0.006826|5114.298033|8053.556279|68|133|4333.8|6824.6
2022-01-21 20:26:01|55435558|55435978|2022-01-21 20:24:02|2022-01-21 20:25:56|1.18100000|1.17810000|157248.326345|118458.91873|184|237|133197.49|100274.98|-0.007291|0.003517|3850.767821|7629.678817|54|123|3259.49|6456.99
2022-01-21 20:28:01|55435979|55436545|2022-01-21 20:25:57|2022-01-21 20:28:01|1.17870000|1.17300000|186381.663801|172272.278904|269|298|158580.3|146563.75|-0.007949|0.001552|5726.936673|7322.692667|98|132|4872.53|6229.26
2022-01-21 20:30:02|55436546|55437149|2022-01-21 20:28:01|2022-01-21 20:29:45|1.17310000|1.17210000|175356.620309|203771.329507|286|318|149720.74|174024.11|-0.007853|0.006830|5773.786592|7767.347813|117|139|4932.3|6630.04
2022-01-21 20:32:01|55437150|55437812|2022-01-21 20:29:46|2022-01-21 20:31:59|1.17160000|1.17660000|283359.608231|267788.156552|297|366|241415.72|227924.17|0.001233|0.003470|4911.270436|7819.31291|79|149|4183.34|6657.43
2022-01-21 20:34:02|55437813|55438419|2022-01-21 20:32:00|2022-01-21 20:33:58|1.17630000|1.17540000|275239.509013|245130.538797|256|351|233395.46|207830.61|-0.004817|0.003913|4051.001302|9550.842855|61|151|3435.6|8098.34
2022-01-21 20:36:01|55438420|55438959|2022-01-21 20:33:58|2022-01-21 20:36:01|1.17590000|1.17790000|144131.281964|183690.203415|217|323|122397.17|155976.06|0.000244|0.002635|3543.456035|7877.841942|62|147|3008.48|6688.94
2022-01-21 20:38:01|55438960|55439503|2022-01-21 20:36:01|2022-01-21 20:37:51|1.17790000|1.17490000|208426.660353|209273.864979|257|287|177236.49|177907.43|-0.001777|-0.002328|4179.065192|7069.113964|73|132|3554.08|6008.09
2022-01-21 20:40:02|55439504|55440060|2022-01-21 20:37:52|2022-01-21 20:39:59|1.17530000|1.18200000|236955.497745|217443.607825|219|338|201339.41|184631.53|0.002794|0.005001|3484.06674|8380.982303|55|150|2959.14|7118.95
2022-01-21 20:42:01|55440136|55441135|2022-01-21 20:40:05|2022-01-21 20:42:01|1.18340000|1.19020000|423173.883379|508576.86511|395|605|356021.5|427962.78|0.004593|0.000423|5710.086678|11414.086019|88|215|4803.95|9599.3
2022-01-21 20:44:01|55441136|55441613|2022-01-21 20:42:01|2022-01-21 20:43:57|1.19050000|1.19020000|379206.863003|412356.973293|206|272|318882.92|346943.62|-0.001676|0.001038|3603.157628|6266.370099|54|109|3029.26|5268.02
2022-01-21 20:46:02|55441614|55442119|2022-01-21 20:44:00|2022-01-21 20:46:01|1.19050000|1.18230000|220296.219216|136377.478128|221|285|185639.58|114900.76|0.001948|-0.012570|4885.256344|7587.713299|69|128|4117.05|6398.38
2022-01-21 20:48:02|55442120|55442571|2022-01-21 20:46:02|2022-01-21 20:47:51|1.18220000|1.18360000|121938.703233|134164.829943|212|240|103186.78|113498.03|0.003763|-0.001535|6456.892506|6542.413075|79|116|5461.88|5532.72
2022-01-21 20:50:02|55442572|55443041|2022-01-21 20:47:51|2022-01-21 20:49:53|1.18350000|1.18320000|187745.546783|142505.348101|203|267|158469.61|120264.03|-0.002025|0.000767|3663.502997|8255.663138|48|124|3091.7|6966.57
2022-01-21 20:52:01|55443042|55443669|2022-01-21 20:49:54|2022-01-21 20:51:49|1.18320000|1.17950000|205736.72678|214337.773086|267|361|174409.42|181694.71|-0.002164|-0.002087|4875.270159|10462.174517|72|164|4134.44|8870.16
2022-01-21 20:54:02|55443670|55444220|2022-01-21 20:51:49|2022-01-21 20:54:01|1.17920000|1.17660000|204960.652782|178221.872513|251|300|174117.43|151358.72|-0.004019|0.001107|3583.24885|7941.140921|67|134|3043.35|6743.81
2022-01-21 20:56:01|55444221|55444748|2022-01-21 20:54:02|2022-01-21 20:56:01|1.17680000|1.17580000|142140.291032|171766.328734|244|284|120980.19|146150.15|-0.005855|0.004758|4907.437127|7380.976058|94|139|4177.08|6280.48
2022-01-21 20:58:01|55444749|55445062|2022-01-21 20:56:01|2022-01-21 20:57:38|1.17550000|1.17960000|95580.694302|103406.076047|139|175|81353.34|87996.69|0.001915|0.004040|2140.42384|4618.145648|47|83|1821.73|3928.02
2022-01-21 21:00:02|55445063|55445867|2022-01-21 20:57:38|2022-01-21 20:59:58|1.17970000|1.19200000|317385.395427|398588.324587|288|517|268235.3|336115.81|-0.009405|0.020359|4757.784736|12102.078062|70|251|4010.3|10214.94
2022-01-21 21:02:01|55445868|55446419|2022-01-21 20:59:59|2022-01-21 21:02:01|1.19140000|1.19640000|399233.89468|229363.964795|269|283|334501.8|192112.23|-0.008605|0.014988|6235.05489|6863.021213|84|121|5223.02|5748
2022-01-21 21:04:01|55446420|55446952|2022-01-21 21:02:02|2022-01-21 21:04:01|1.19670000|1.19650000|281517.108164|443261.718954|191|342|235201.96|370134.99|-0.011771|0.011707|4390.836041|8421.108442|61|141|3669.78|7032.64
2022-01-21 21:06:01|55446953|55447365|2022-01-21 21:04:01|2022-01-21 21:05:57|1.19660000|1.19360000|265382.241862|189090.57391|199|214|221994.66|158258.44|-0.015951|0.012299|4509.528718|5632.974462|59|101|3773.96|4712.55
2022-01-21 21:08:02|55447366|55447936|2022-01-21 21:05:58|2022-01-21 21:07:58|1.19320000|1.20380000|450818.279557|320403.826844|238|333|375585.01|267096.34|-0.001167|0.012980|3679.489122|8254.113189|60|169|3066.76|6878.27
2022-01-21 21:10:02|55447937|55448849|2022-01-21 21:07:59|2022-01-21 21:10:02|1.20380000|1.20560000|634373.497819|840249.907003|351|562|525418.33|695909.67|-0.004123|0.005754|4859.384095|12755.890143|92|266|4025.18|10563.27
2022-01-21 21:12:01|55448850|55449162|2022-01-21 21:10:03|2022-01-21 21:11:58|1.20560000|1.19790000|184227.853318|68708.195008|160|153|153387.51|57172.45|-0.013238|-0.001313|2807.383133|4100.416378|54|79|2336.84|3412.09
2022-01-21 21:14:01|55449163|55449535|2022-01-21 21:11:59|2022-01-21 21:13:57|1.19740000|1.19740000|120067.041114|226001.213124|139|234|100313.87|188715.17|-0.000191|0.000004|1975.38387|4114.211441|50|94|1650.45|3435.31
2022-01-21 21:16:01|55449536|55450050|2022-01-21 21:13:58|2022-01-21 21:16:00|1.19740000|1.19180000|312030.103289|151159.850365|275|240|261338.95|126599.33|-0.010532|0.001900|5801.45095|6277.052571|90|97|4857.9|5254.86
2022-01-21 21:18:01|55450051|55450377|2022-01-21 21:16:01|2022-01-21 21:18:01|1.19160000|1.18990000|117729.722023|73237.253556|147|180|98889.44|61489.39|-0.010862|0.008400|3110.882211|7205.631354|75|108|2612.61|6049.01
2022-01-21 21:20:02|55450378|55450684|2022-01-21 21:18:01|2022-01-21 21:19:59|1.18980000|1.19010000|65312.570601|79483.353017|143|164|54933.15|66855.16|-0.003770|0.004304|2627.551945|4643.422788|65|89|2210.62|3906.04
2022-01-21 21:22:02|55450685|55450963|2022-01-21 21:20:01|2022-01-21 21:22:01|1.18990000|1.18740000|75221.991808|64232.956835|121|158|63202.5|53972.38|-0.010270|0.005792|2801.846086|5924.456465|43|99|2354.81|4977.24
2022-01-21 21:24:01|55450964|55451223|2022-01-21 21:22:02|2022-01-21 21:23:11|1.18770000|1.18630000|73357.866764|49945.840576|139|121|61846.78|42100.34|-0.009092|0.006156|2878.872908|3254.2385|66|68|2427.25|2742.72
2022-01-21 21:26:02|55451224|55451685|2022-01-21 21:23:12|2022-01-21 21:25:57|1.18660000|1.18430000|143549.282192|133011.676507|206|256|121116.38|112228.9|-0.005980|0.002861|4855.003701|8532.859095|76|146|4095.93|7198.3
2022-01-21 21:28:01|55451686|55452069|2022-01-21 21:25:58|2022-01-21 21:28:01|1.18400000|1.18490000|115147.688274|121123.687844|174|210|97183.37|102248.8|-0.005996|0.007173|4123.30635|7647.428391|70|121|3481.33|6456.47
2022-01-21 21:30:02|55452070|55452432|2022-01-21 21:28:02|2022-01-21 21:29:59|1.18480000|1.18600000|130881.574246|146574.31996|142|221|110381.79|123614.58|-0.002148|0.004310|1754.380474|5922.045536|39|125|1479.81|4994.66
2022-01-21 21:32:02|55452433|55452825|2022-01-21 21:30:00|2022-01-21 21:32:01|1.18570000|1.18620000|153209.851237|147905.927126|170|223|129023.13|124514.23|-0.000624|0.001410|3667.639041|5252.051249|56|91|3087.57|4421.36
2022-01-21 21:34:01|55453029|55454028|2022-01-21 21:32:29|2022-01-21 21:33:53|1.18140000|1.16870000|402290.238032|250371.169511|664|336|342414.17|213337.03|-0.011696|0.001266|14663.822868|8113.065949|347|119|12489.51|6916.98
2022-01-21 21:36:02|55454784|55455783|2022-01-21 21:34:41|2022-01-21 21:36:02|1.16000000|1.16270000|577523.157726|757472.707815|424|576|496679.92|650667.6|-0.008844|0.011251|7258.586976|12764.773528|103|185|6241.61|10964.09
2022-01-21 21:38:02|55455974|55456973|2022-01-21 21:36:24|2022-01-21 21:38:01|1.16280000|1.15880000|458001.508627|332755.857855|585|415|395222.3|286868.36|-0.024630|0.020425|13546.968179|10601.74701|261|174|11699.09|9144.01
2022-01-21 21:40:02|55457035|55458034|2022-01-21 21:38:11|2022-01-21 21:39:55|1.16160000|1.15300000|462406.232806|342670.500599|538|462|400327.73|295923.26|-0.018706|0.011577|10950.513253|11442.377718|204|206|9487.66|9884.25
2022-01-21 21:42:01|55458035|55458762|2022-01-21 21:39:56|2022-01-21 21:41:40|1.15290000|1.15500000|290009.949961|380811.496134|294|434|250509.12|329028.06|-0.008159|0.010176|5901.889747|9864.252634|73|171|5098.8|8521.98
2022-01-21 21:44:01|55458763|55459512|2022-01-21 21:41:41|2022-01-21 21:43:23|1.15490000|1.15450000|327206.500626|507892.462379|331|419|283515.3|440071.12|-0.017411|0.016903|6150.972701|8517.983241|97|152|5329.39|7377.09
2022-01-21 21:46:02|55460583|55461582|2022-01-21 21:45:09|2022-01-21 21:45:47|1.15000000|1.14080000|415460.351056|237148.551515|714|286|362050.73|207107.71|-0.028668|0.018901|20912.713482|7033.443253|400|89|18226.69|6140.58
2022-01-21 21:48:02|55462197|55463198|2022-01-21 21:46:35|2022-01-21 21:47:30|1.14000000|1.13000000|410663.208555|191327.552126|669|331|361843.1|168537.21|-0.031888|0.021876|18673.803585|10069.507625|378|140|16455.47|8870.51
2022-01-21 21:50:02|55464673|55465673|2022-01-21 21:48:44|2022-01-21 21:49:38|1.12190000|1.11940000|904344.002716|433296.140095|583|417|809320.62|386927.94|-0.078122|0.076222|8288.432469|9383.636192|180|132|7421.79|8383.1
2022-01-21 21:52:01|55466073|55467072|2022-01-21 21:50:22|2022-01-21 21:51:58|1.11630000|1.11450000|780829.693234|730903.021866|456|544|698956.07|653702.08|-0.097168|0.096394|6799.155524|13002.595548|99|205|6088.54|11631.33
2022-01-21 21:54:02|55467640|55468643|2022-01-21 21:52:47|2022-01-21 21:54:01|1.11930000|1.13040000|297054.725145|580139.616218|324|676|263346.61|514966.67|-0.055704|0.068915|4076.520832|15871.467291|75|327|3614.93|14061.82
2022-01-21 21:56:02|55468906|55469905|2022-01-21 21:54:23|2022-01-21 21:56:01|1.13230000|1.13760000|456266.925144|451996.797724|365|635|400641.25|396803.98|-0.036010|0.040718|6842.946726|15963.126067|103|291|6012.49|14015.5
2022-01-21 21:58:01|55469916|55470915|2022-01-21 21:56:03|2022-01-21 21:57:47|1.13920000|1.13640000|568469.260172|363812.600436|450|550|499737.2|319643.13|-0.045486|0.043985|8471.513584|16648.255171|128|244|7450.46|14626.44
2022-01-21 22:00:02|55471168|55472167|2022-01-21 21:58:09|2022-01-21 21:59:58|1.14130000|1.14300000|316812.637427|710080.271616|316|684|277563.54|621585.63|-0.029380|0.030939|4866.831275|16464.742879|73|296|4263.24|14418.44
2022-01-21 22:02:01|55472322|55473321|2022-01-21 22:00:15|2022-01-21 22:01:55|1.14710000|1.15120000|367006.400022|571280.704905|322|678|319388.52|496794.38|-0.016882|0.020277|5318.494614|17510.635945|78|328|4624.93|15228.05
2022-01-21 22:04:01|55473322|55474089|2022-01-21 22:01:56|2022-01-21 22:03:48|1.15190000|1.14770000|518578.072447|186502.919562|326|442|451038.54|161928.39|-0.030834|0.027589|5785.914157|14959.879321|79|265|5030.49|12989.45
2022-01-21 22:06:01|55474090|55474774|2022-01-21 22:03:48|2022-01-21 22:05:28|1.14700000|1.14450000|238538.048451|232966.037131|265|420|207744.58|202658.38|-0.024887|0.022705|5064.493284|13854.080456|81|224|4409.96|12056.71
2022-01-21 22:08:02|55474807|55475806|2022-01-21 22:05:32|2022-01-21 22:07:39|1.14520000|1.14250000|424053.153806|401554.69191|432|568|371428.6|351661.42|-0.025803|0.024000|7266.769434|15885.517768|105|256|6365.96|13909.86
2022-01-21 22:10:02|55475807|55476422|2022-01-21 22:07:39|2022-01-21 22:09:30|1.14290000|1.15200000|215237.938905|287395.632977|223|393|187957.77|250714.09|-0.013813|0.024074|4264.304269|11703.510343|59|179|3723.18|10206.55
2022-01-21 22:12:01|55476458|55477457|2022-01-21 22:09:34|2022-01-21 22:11:59|1.15080000|1.15370000|337644.916954|509690.983843|330|670|292656.73|442032.26|-0.016533|0.018560|6467.738024|19991.441696|102|319|5609.6|17322.95
2022-01-21 22:14:01|55477458|55478209|2022-01-21 22:12:00|2022-01-21 22:13:57|1.15340000|1.14800000|277236.240506|250546.668061|320|432|240938.56|217574.13|-0.024068|0.019133|6564.026135|12960.576532|107|209|5706.12|11247.22
2022-01-21 22:16:02|55478210|55478834|2022-01-21 22:13:59|2022-01-21 22:15:58|1.14770000|1.14680000|124464.235844|244792.942323|198|427|108472.06|213356.79|-0.019463|0.017839|3111.111131|13370.189581|55|215|2712.25|11649.13
2022-01-21 22:18:02|55478835|55479426|2022-01-21 22:16:00|2022-01-21 22:17:51|1.14600000|1.14240000|201484.042085|147548.433707|272|320|176102.89|128906.37|-0.022582|0.018507|5036.937828|9977.736834|81|159|4404.82|8720.24
2022-01-21 22:20:01|55479427|55480156|2022-01-21 22:17:51|2022-01-21 22:19:33|1.14210000|1.13870000|231521.902991|189687.338316|342|388|203475.81|166648.33|-0.021454|0.017579|8205.004074|10244.379378|141|188|7209.59|9000.13
2022-01-21 22:22:01|55480508|55481507|2022-01-21 22:19:51|2022-01-21 22:21:46|1.14190000|1.14090000|464501.495175|354077.622898|427|573|406913.07|309727.71|-0.029713|0.028428|7095.784276|16559.425219|96|238|6215.95|14490.88
2022-01-21 22:24:01|55481508|55482110|2022-01-21 22:21:46|2022-01-21 22:23:47|1.14100000|1.14190000|120732.654588|251128.227654|228|375|105867.81|220132.26|-0.018607|0.019970|6431.553678|10557.059406|85|166|5638.49|9253.79
2022-01-21 22:26:01|55482111|55482778|2022-01-21 22:23:48|2022-01-21 22:26:01|1.14210000|1.15110000|173390.439829|269284.642538|243|425|151575.83|235233.94|-0.007261|0.018210|6517.055249|10708.423751|74|184|5698.73|9352.05
2022-01-21 22:28:01|55482779|55483306|2022-01-21 22:26:01|2022-01-21 22:28:01|1.15110000|1.15250000|119310.389739|132247.932361|209|319|103436.45|114648.73|-0.012613|0.014464|5083.758359|11278.662689|79|197|4410.8|9779.31
2022-01-21 22:30:01|55483307|55483761|2022-01-21 22:28:01|2022-01-21 22:30:01|1.15250000|1.15410000|170155.4165|140853.167292|184|271|147626.41|122146.68|-0.015209|0.017801|5625.768978|9672.507186|70|170|4880.62|8386.94
2022-01-21 22:32:01|55483762|55484155|2022-01-21 22:30:02|2022-01-21 22:31:57|1.15430000|1.14690000|117956.543918|70845.112911|153|241|102516.93|61583.04|-0.024610|0.010750|4817.322643|9700.066875|63|154|4191.1|8440.24
2022-01-21 22:34:02|55484156|55484726|2022-01-21 22:31:58|2022-01-21 22:34:01|1.14690000|1.14800000|393007.33231|110501.103947|287|284|342858.64|96274.16|-0.017866|0.019794|7749.509123|10294.086457|93|168|6754.43|8970.27
2022-01-21 22:36:01|55484727|55485089|2022-01-21 22:34:02|2022-01-21 22:35:54|1.14800000|1.14770000|64021.359666|59124.996019|141|222|55752.87|51479.65|-0.014874|0.014152|4937.692321|9163.671094|63|151|4300.59|7979.27
2022-01-21 22:38:02|55485090|55485562|2022-01-21 22:35:54|2022-01-21 22:37:57|1.14780000|1.14050000|153900.611804|95020.469989|216|257|134889.13|83259.98|-0.021248|0.008412|4398.027369|11881.364409|84|170|3854.81|10406.43
2022-01-21 22:40:02|55485563|55485945|2022-01-21 22:37:57|2022-01-21 22:39:58|1.14070000|1.14060000|105880.768442|78169.408194|124|259|92836.27|68517.12|-0.018274|0.017906|3320.270336|11565.267171|43|177|2910.58|10136.49
2022-01-21 22:42:01|55485946|55486648|2022-01-21 22:39:58|2022-01-21 22:41:46|1.14060000|1.12880000|244924.034644|112548.039208|381|322|216079.15|99090.54|-0.023437|0.008529|10213.65562|13064.619571|197|197|9009.59|11498.99
2022-01-21 22:44:02|55486649|55487343|2022-01-21 22:41:47|2022-01-21 22:44:01|1.12870000|1.12960000|218336.981261|166381.1519|353|342|193883.32|147698.67|-0.006790|0.008108|8970.824911|11961.74462|173|213|7962.95|10615.22
2022-01-21 22:46:02|55487344|55487904|2022-01-21 22:44:02|2022-01-21 22:45:42|1.12960000|1.13200000|227387.492291|108798.290344|266|295|201873.45|96453.46|-0.008754|0.011750|5473.283555|10858.989683|79|176|4856.96|9631.99
2022-01-21 22:48:02|55487905|55488662|2022-01-21 22:45:44|2022-01-21 22:47:32|1.13240000|1.11760000|326158.750895|143878.224841|440|318|290026.96|127774.62|-0.021814|0.007975|11007.790968|12482.009825|203|180|9809.54|11082.25
2022-01-21 22:50:02|55488918|55489917|2022-01-21 22:48:11|2022-01-21 22:49:41|1.12040000|1.10880000|455704.839731|193896.107204|640|360|409742.93|174442.81|-0.019772|0.009017|17960.663306|13647.717632|322|206|16165.89|12269.79
2022-01-21 22:52:02|55489936|55490935|2022-01-21 22:49:44|2022-01-21 22:51:37|1.10730000|1.11050000|287503.488258|359769.479939|465|535|259513.71|324420.95|-0.017054|0.019172|11966.781248|15920.717585|190|249|10804.6|14364.96
2022-01-21 22:54:01|55491118|55492117|2022-01-21 22:52:04|2022-01-21 22:53:54|1.10760000|1.10730000|351324.766147|272966.921044|497|503|318096.98|246805.34|-0.015996|0.015919|12337.51809|14258.297406|208|254|11167.78|12894.72
2022-01-21 22:56:01|55492254|55493253|2022-01-21 22:54:16|2022-01-21 22:55:59|1.10770000|1.12770000|158259.398892|412345.94614|289|711|141793.19|369608.82|-0.004385|0.020974|6323.963141|20108.246243|94|385|5666.7|17994.57
2022-01-21 22:58:02|55493254|55494209|2022-01-21 22:55:59|2022-01-21 22:57:43|1.12720000|1.11950000|236955.871791|310932.143151|385|571|211224.81|277071.4|-0.014399|0.009134|8423.103752|18312.121002|113|275|7505.99|16321.36
2022-01-21 23:00:03|55494361|55495360|2022-01-21 22:58:08|2022-01-21 23:00:00|1.12050000|1.12860000|299246.598835|473553.397327|386|614|265849.07|420510.4|-0.011486|0.016657|7713.666089|17872.849579|108|243|6849.56|15869.72
2022-01-21 23:02:01|55495361|55496270|2022-01-21 23:00:00|2022-01-21 23:01:35|1.12860000|1.13660000|249898.108162|400380.167594|277|633|221081.87|353301.87|-0.011489|0.018307|4471.537331|18549.994307|68|335|3952.26|16369.61
2022-01-21 23:04:01|55496271|55497200|2022-01-21 23:01:36|2022-01-21 23:03:49|1.13610000|1.12190000|612676.312687|225186.908971|443|487|542773.24|199738.93|-0.017157|0.008895|9876.341927|16059.485247|139|238|8765.58|14252.21
2022-01-21 23:06:01|55497201|55497975|2022-01-21 23:03:49|2022-01-21 23:05:47|1.12170000|1.13040000|228285.999284|358799.690413|302|473|202454.54|318122.66|-0.005134|0.012868|9209.802054|13895.261561|105|217|8170.3|12320.81
2022-01-21 23:08:02|55497976|55498707|2022-01-21 23:05:47|2022-01-21 23:07:42|1.13040000|1.12700000|228694.392571|244868.931979|310|422|202931.33|217194.01|-0.012575|0.009876|4549.620093|13291.676375|72|192|4036.69|11791.33
2022-01-21 23:10:01|55498708|55499409|2022-01-21 23:07:43|2022-01-21 23:09:26|1.12730000|1.12000000|172019.318269|312537.019149|255|447|153024.34|277671.91|-0.014604|0.007855|6115.447975|14909.803502|86|215|5439.78|13249.47
2022-01-21 23:12:01|55499736|55500735|2022-01-21 23:09:54|2022-01-21 23:11:58|1.12010000|1.11590000|381307.096633|473473.885406|450|550|341507.95|424007.86|-0.022519|0.019862|8045.074511|14490.168312|139|230|7203.76|12968.79
2022-01-21 23:14:01|55500920|55501919|2022-01-21 23:12:24|2022-01-21 23:14:00|1.11590000|1.13820000|436029.482901|696004.813279|294|706|385438.16|616119.71|0.002844|0.013729|4719.009287|17355.545332|75|334|4174.41|15363.03
2022-01-21 23:16:02|55501920|55502833|2022-01-21 23:14:00|2022-01-21 23:15:38|1.13850000|1.14060000|995726.709725|362531.977233|468|446|879287.97|319172.34|-0.014291|0.015671|7586.547022|11819.42406|113|186|6685.17|10411.21
2022-01-21 23:18:01|55502865|55503864|2022-01-21 23:15:41|2022-01-21 23:17:46|1.13820000|1.13820000|541555.60411|399623.868922|432|568|476011.78|350788.86|-0.010431|0.010727|6972.15352|14951.922635|103|245|6126.2|13128.99
2022-01-21 23:20:03|55503865|55504828|2022-01-21 23:17:47|2022-01-21 23:19:52|1.13850000|1.13810000|330849.521422|588703.065445|378|585|290965.54|517401.44|-0.004638|0.003946|6746.338097|13327.974167|88|231|5931.67|11715.12
2022-01-21 23:22:01|55504829|55505472|2022-01-21 23:19:52|2022-01-21 23:21:24|1.13790000|1.14020000|250805.374287|379914.023938|219|425|220119.85|333322.05|0.000376|0.002374|2903.535136|12757.664604|45|192|2548.15|11192.94
2022-01-21 23:24:01|55505865|55506864|2022-01-21 23:22:10|2022-01-21 23:23:50|1.13940000|1.14470000|341072.505742|613859.362485|332|668|298439.06|536847.39|-0.000778|0.004816|4939.312499|16079.196878|66|256|4322.55|14062.26
2022-01-21 23:26:01|55506949|55507948|2022-01-21 23:23:52|2022-01-21 23:25:53|1.14530000|1.13590000|386382.152242|528769.524205|411|589|338324.31|463282.32|-0.005642|-0.000597|8457.613595|13244.220791|106|224|7411.57|11606.01
2022-01-21 23:28:01|55507949|55508678|2022-01-21 23:25:53|2022-01-21 23:27:40|1.13640000|1.14000000|275297.637977|435037.399128|282|448|242026.54|382315.27|0.000975|0.001932|5248.143259|10531.955851|74|173|4610.86|9251.2
2022-01-21 23:30:02|55508679|55509323|2022-01-21 23:27:41|2022-01-21 23:29:39|1.14000000|1.13820000|188810.039808|387984.680348|231|414|165782.22|340481.63|-0.000098|-0.001904|5102.010987|11094.351859|74|191|4479.17|9738.53
2022-01-21 23:32:02|55509324|55510244|2022-01-21 23:29:40|2022-01-21 23:31:43|1.13880000|1.13520000|294989.480986|588967.289937|352|569|259709.21|518546.34|-0.004859|0.001908|6432.069389|16123.739669|101|256|5663.38|14192.8
2022-01-21 23:34:01|55510245|55510867|2022-01-21 23:31:43|2022-01-21 23:33:22|1.13570000|1.13640000|183873.95589|380952.081609|228|395|161578|334628.39|-0.001463|0.002260|4006.798404|12036.082822|61|178|3521.32|10573.41
2022-01-21 23:36:02|55510868|55511637|2022-01-21 23:33:22|2022-01-21 23:35:37|1.13610000|1.13300000|201411.75631|410246.162265|305|465|177559.02|361560.01|-0.006478|0.003805|6845.256585|13887.256966|104|220|6034.32|12241.72
2022-01-21 23:38:02|55511638|55512407|2022-01-21 23:35:39|2022-01-21 23:37:52|1.13310000|1.13130000|261849.604796|328012.362403|338|432|231362.24|289691.82|-0.005231|0.003765|7644.834071|13670.429893|108|212|6755.61|12072.03
2022-01-21 23:40:01|55512408|55512888|2022-01-21 23:37:53|2022-01-21 23:39:57|1.13150000|1.13240000|120280.17297|156423.687864|180|301|106390.89|138311.07|-0.001395|0.000939|2883.261035|8021.274672|63|156|2550.71|7091.14
2022-01-21 23:42:01|55512889|55513462|2022-01-21 23:39:57|2022-01-21 23:41:54|1.13210000|1.12790000|179896.120968|165116.172914|245|329|159349.23|146303.61|-0.007908|0.002959|3344.664727|9060.963295|71|166|2962.85|8025.94
2022-01-21 23:44:02|55513463|55514117|2022-01-21 23:41:54|2022-01-21 23:44:02|1.12780000|1.12150000|161187.765212|134935.743574|299|356|143275.04|119885.79|-0.017014|0.009744|6701.600779|9913.444304|137|204|5957.73|8807.84
2022-01-21 23:46:02|55514118|55514756|2022-01-21 23:44:02|2022-01-21 23:45:58|1.12150000|1.12090000|147783.562099|216477.664391|242|397|131667.05|192805.41|-0.008675|0.007997|5148.062367|11903.083526|87|194|4588.5|10604.43
2022-01-21 23:48:01|55514757|55515546|2022-01-21 23:45:59|2022-01-21 23:48:01|1.12080000|1.11810000|435820.030654|160223.600855|395|395|389391.11|143118.27|-0.010243|0.007712|8333.746211|14610.600259|146|238|7446.83|13052.96
2022-01-21 23:50:02|55515547|55516324|2022-01-21 23:48:02|2022-01-21 23:49:57|1.11760000|1.12250000|322269.933268|213813.356965|300|478|287160.79|190376.69|-0.002408|0.007373|3999.38486|15649.309819|58|251|3566.78|13940.99
2022-01-21 23:52:01|55516325|55516914|2022-01-21 23:49:57|2022-01-21 23:51:37|1.12250000|1.12160000|208854.629583|169562.985814|222|368|186665.5|151390.23|-0.004453|0.003285|3540.062662|13057.734542|63|208|3160.6|11657.32
2022-01-21 23:54:02|55516915|55517632|2022-01-21 23:51:38|2022-01-21 23:53:52|1.12120000|1.11830000|199009.353617|235349.457791|259|459|178061.31|210551.79|-0.004918|0.002140|3547.625289|13847.683312|65|230|3174.62|12386.27
2022-01-21 23:56:02|55517633|55518548|2022-01-21 23:53:53|2022-01-21 23:55:44|1.11870000|1.12230000|285888.860946|469980.022537|337|579|254778.06|419126.83|-0.006152|0.009325|5276.206632|15687.470188|86|278|4704.8|13990.36
2022-01-21 23:58:02|55518549|55519394|2022-01-21 23:55:44|2022-01-21 23:57:41|1.12230000|1.12290000|366307.274141|353210.438794|312|534|326983.73|315021.99|-0.002108|0.002691|6190.093016|19504.915871|79|284|5521.59|17397.3
2022-01-22 00:00:02|55519395|55520176|2022-01-21 23:57:42|2022-01-22 00:00:02|1.12270000|1.12160000|196078.286354|231665.460483|285|497|174826.09|206549.1|-0.005439|0.004414|5499.535838|19208.1109|84|278|4904.01|17125.2
2022-01-22 00:02:01|55520177|55520830|2022-01-22 00:00:02|2022-01-22 00:01:56|1.12160000|1.13080000|189711.911649|300807.991095|214|440|169087.37|267698.84|-0.002065|0.012067|3674.538724|13845.428555|72|239|3274.2|12328.66
2022-01-22 00:04:02|55520831|55521808|2022-01-22 00:01:56|2022-01-22 00:03:49|1.13130000|1.13520000|249014.277105|351702.088756|338|640|219022.01|309239.92|-0.007385|0.010268|5912.765872|18266.729858|90|334|5200.18|16061.97
2022-01-22 00:06:01|55521809|55522547|2022-01-22 00:03:50|2022-01-22 00:05:50|1.13480000|1.12640000|182258.437331|225119.176614|295|444|161131.4|199045.04|-0.013537|0.006971|5929.884972|16971.535145|97|236|5245.05|15006.79
2022-01-22 00:08:02|55522548|55523235|2022-01-22 00:05:51|2022-01-22 00:07:54|1.12650000|1.12280000|161363.344312|163492.620484|279|409|143501.81|145366.05|-0.008584|0.004798|7588.913423|17078.325296|105|241|6749.34|15185.44
2022-01-22 00:10:02|55523236|55524095|2022-01-22 00:07:56|2022-01-22 00:09:44|1.12290000|1.11640000|234779.665212|191016.713488|423|437|209695.13|170488.36|-0.007027|0.001325|10124.693897|15373.75539|180|224|9046.15|13723.03
2022-01-22 00:12:01|55524096|55524883|2022-01-22 00:09:44|2022-01-22 00:11:52|1.11660000|1.12130000|182498.634908|221370.848851|264|524|162880.53|197553.76|0.001850|0.002277|4858.140382|16627.225015|64|267|4335.92|14838.82
2022-01-22 00:14:01|55524884|55525611|2022-01-22 00:11:52|2022-01-22 00:13:45|1.12130000|1.12130000|342591.498969|171680.772877|323|405|305811.73|153199.25|-0.003849|0.003903|4643.653836|13446.649216|64|213|4145.33|12000
2022-01-22 00:16:01|55525612|55526411|2022-01-22 00:13:46|2022-01-22 00:15:53|1.12100000|1.12150000|168669.125841|217495.625375|286|514|149891.65|193316.83|-0.001729|0.002033|5854.990474|17410.55187|86|253|5203.91|15480.55
2022-01-22 00:18:01|55526412|55527126|2022-01-22 00:15:53|2022-01-22 00:17:37|1.12160000|1.11950000|187987.173|240480.132213|273|442|167836.74|214739.59|-0.001690|-0.000272|5630.649419|15174.100075|80|206|5029.48|13552.61
2022-01-22 00:20:02|55527127|55527918|2022-01-22 00:17:37|2022-01-22 00:20:02|1.11940000|1.11860000|182165.931411|220162.328375|257|535|162533.2|196379.59|-0.006950|0.006246|3774.788228|23439.964069|64|307|3367.1|20900.41
2022-01-22 00:22:02|55527919|55528593|2022-01-22 00:20:02|2022-01-22 00:22:00|1.11830000|1.12560000|221217.929338|180222.323302|258|417|197351.99|160555.77|0.007783|0.000451|6155.722275|14683.385567|77|216|5486.69|13082.49
2022-01-22 00:24:02|55528594|55529223|2022-01-22 00:22:00|2022-01-22 00:23:58|1.12560000|1.12980000|187027.002019|182699.617388|257|373|166043.55|162108.78|-0.002138|0.006747|6103.341468|13394.549594|76|189|5419.14|11892.07
2022-01-22 00:26:02|55529224|55529791|2022-01-22 00:23:58|2022-01-22 00:26:02|1.13000000|1.13020000|168495.402282|108143.108043|232|336|148942.67|95579.03|-0.006159|0.006166|3960.773657|11600.136294|56|197|3501.16|10251.2
2022-01-22 00:28:01|55529792|55530329|2022-01-22 00:26:02|2022-01-22 00:27:43|1.13020000|1.13010000|98431.650396|138480.8806|187|351|87130.33|122553.8|-0.003257|0.003266|5381.649378|14704.24481|60|212|4763.56|13014.42
2022-01-22 00:30:02|55530330|55530907|2022-01-22 00:27:44|2022-01-22 00:29:57|1.13050000|1.13240000|138684.045375|129176.934825|194|384|122566.82|114145.65|0.000131|0.002735|4718.818544|13856.595181|65|220|4170.91|12243.03
2022-01-22 00:32:01|55530908|55531580|2022-01-22 00:29:57|2022-01-22 00:31:58|1.13220000|1.14020000|133913.794371|221828.234657|189|484|118014.76|195272.34|0.009412|0.000724|3392.486076|16069.62527|53|274|2984.77|14144.38
2022-01-22 00:34:02|55531581|55532328|2022-01-22 00:31:58|2022-01-22 00:34:00|1.14010000|1.14130000|270733.344773|253178.155763|287|461|237195.9|221709.18|-0.005834|0.007009|4246.241067|14978.032367|70|228|3718.98|13115.39
2022-01-22 00:36:01|55532329|55532859|2022-01-22 00:34:01|2022-01-22 00:35:57|1.14120000|1.13940000|142968.458102|166207.952899|196|335|125373.82|145714.68|-0.007944|0.005847|3498.685268|11437.932861|69|169|3069.06|10027.66
2022-01-22 00:38:01|55532860|55533328|2022-01-22 00:35:57|2022-01-22 00:37:45|1.13970000|1.13820000|125238.420338|120419.325695|198|271|109927.65|105681.04|-0.005553|0.003074|4475.801563|8738.904147|55|138|3928.83|7668.51
2022-01-22 00:40:02|55533329|55533801|2022-01-22 00:37:46|2022-01-22 00:39:55|1.13810000|1.14340000|84852.810059|207247.512947|130|343|74398.99|181748.41|0.003082|0.005170|2557.091558|11834.487562|35|173|2243.39|10376.97
2022-01-22 00:42:02|55533802|55534391|2022-01-22 00:39:56|2022-01-22 00:42:02|1.14370000|1.13890000|141547.590191|211502.065167|207|383|124244.43|185592.19|-0.008014|0.002645|5625.90677|12878.752907|73|184|4939.22|11301.18
2022-01-22 00:44:02|55534392|55535194|2022-01-22 00:42:02|2022-01-22 00:44:02|1.13860000|1.13810000|235138.116478|389855.699527|328|475|206554.39|342420.75|-0.009399|0.008786|6681.854364|14430.311245|87|197|5870.9|12679.5
2022-01-22 00:46:01|55535195|55535916|2022-01-22 00:44:02|2022-01-22 00:45:59|1.13810000|1.13440000|377074.388493|220082.752537|360|362|332008.26|193701.51|-0.007916|0.004631|5667.509031|11129.717357|63|160|4990.81|9800.51
2022-01-22 00:48:01|55535917|55536402|2022-01-22 00:46:00|2022-01-22 00:47:52|1.13420000|1.13810000|153910.538226|139499.721007|187|299|135587.89|122859.45|-0.002262|0.006814|4352.259482|10733.544142|50|152|3834.52|9453.18
2022-01-22 00:50:02|55536403|55536880|2022-01-22 00:47:53|2022-01-22 00:50:02|1.13820000|1.14110000|133577.16496|127621.002656|195|283|117212.68|111959.69|0.000408|0.003459|3017.062368|8706.051084|50|132|2647.06|7636.88
2022-01-22 00:52:01|55536881|55537358|2022-01-22 00:50:03|2022-01-22 00:52:01|1.14070000|1.13550000|160861.13395|149244.023708|200|278|141492.65|131260.66|-0.010764|0.004029|2668.694644|9089.747492|55|133|2346.08|7992.25
2022-01-22 00:54:01|55537359|55537936|2022-01-22 00:52:01|2022-01-22 00:53:58|1.13560000|1.12880000|280580.535517|136899.555938|290|288|247901.06|120898.3|-0.006963|-0.001491|3597.989439|8755.173533|76|144|3179.12|7731.5
2022-01-22 00:56:02|55537937|55538394|2022-01-22 00:54:00|2022-01-22 00:55:59|1.12860000|1.12910000|103377.58025|98658.62826|178|280|91716.05|87482.9|-0.007200|0.007369|4410.528842|11631.08485|75|173|3912.96|10313.88
2022-01-22 00:58:02|55538395|55538761|2022-01-22 00:56:00|2022-01-22 00:58:01|1.12890000|1.12680000|81486.221105|100194.724576|122|245|72175.33|88717.27|-0.001238|-0.001904|2633.423878|9323.271285|39|144|2332.61|8258.54
2022-01-22 01:00:03|55538762|55539167|2022-01-22 00:58:02|2022-01-22 00:59:56|1.12670000|1.12710000|107983.864098|107328.799309|149|257|95569.11|94976.8|-0.002393|0.003056|1894.45435|9628.04451|36|133|1677.14|8523.27
2022-01-22 01:02:01|55539168|55539741|2022-01-22 00:59:56|2022-01-22 01:01:59|1.12720000|1.12570000|126976.511424|179236.465807|217|357|112747.5|159126.15|-0.008269|0.006207|4685.017411|13650.184238|74|191|4161.95|12120.53
2022-01-22 01:04:01|55539742|55540178|2022-01-22 01:01:59|2022-01-22 01:03:57|1.12580000|1.12680000|120207.519169|214314.965841|164|273|106595.66|190017.59|-0.002249|0.004033|3740.967944|8392.841189|57|120|3317.76|7442.06
2022-01-22 01:06:02|55540179|55540783|2022-01-22 01:03:58|2022-01-22 01:06:00|1.12680000|1.13330000|159447.269166|216107.58224|255|350|140908.97|191039.53|0.002798|0.004842|5508.590676|9646.852847|82|148|4870.65|8528.08
2022-01-22 01:08:02|55540784|55541299|2022-01-22 01:06:00|2022-01-22 01:07:56|1.13330000|1.12870000|318362.328745|123783.342878|255|261|282189.51|109616.35|-0.011431|0.003973|3056.365854|9646.878185|56|134|2706.55|8544.22
2022-01-22 01:10:02|55541300|55541830|2022-01-22 01:08:00|2022-01-22 01:09:52|1.12850000|1.12930000|182910.240477|238207.322063|191|340|161896.62|210767.9|-0.004284|0.005635|2835.377364|9529.460254|43|144|2509.36|8431.43
2022-01-22 01:12:01|55541831|55542224|2022-01-22 01:09:53|2022-01-22 01:11:58|1.12930000|1.12870000|108849.366581|116506.879612|164|230|96310.88|103071.06|-0.003762|0.002694|3559.529823|7257.454751|48|130|3148.89|6420.84
2022-01-22 01:14:02|55542225|55542809|2022-01-22 01:12:00|2022-01-22 01:14:00|1.12870000|1.12470000|261262.28273|136541.512562|308|277|232093.61|121238.44|-0.003573|-0.002118|5963.890517|8640.499375|89|140|5299.05|7674.7
2022-01-22 01:16:01|55542810|55543314|2022-01-22 01:14:02|2022-01-22 01:16:00|1.12470000|1.12650000|143851.778922|324194.302436|198|307|127965.12|287864.96|-0.000148|0.003317|3674.26421|8186.917495|71|136|3267.89|7277.3
2022-01-22 01:18:01|55543315|55543646|2022-01-22 01:16:01|2022-01-22 01:17:42|1.12690000|1.12430000|103859.534681|100049.985856|125|207|92302.94|88899.21|0.000002|-0.006555|1231.618816|5698.733397|27|96|1095.06|5063.33
2022-01-22 01:20:02|55543647|55544073|2022-01-22 01:17:45|2022-01-22 01:20:02|1.12430000|1.13220000|89741.425035|165666.283054|135|292|79377.57|146666.23|0.001070|0.011448|2899.647113|7543.035606|51|145|2565.11|6676.79
2022-01-22 01:22:01|55544074|55544427|2022-01-22 01:20:03|2022-01-22 01:22:00|1.13240000|1.12930000|272730.812666|87539.755997|174|180|240782.36|77328.21|-0.004580|-0.000625|2921.021043|5913.97884|55|97|2582.2|5228.03
2022-01-22 01:24:01|55544428|55544749|2022-01-22 01:22:01|2022-01-22 01:23:59|1.12910000|1.13030000|68356.94988|109201.571172|128|194|60474.12|96591.85|-0.003846|0.006160|2639.834272|5619.21962|43|94|2335.39|4969.94
2022-01-22 01:26:02|55544750|55545158|2022-01-22 01:24:00|2022-01-22 01:25:55|1.13050000|1.13230000|143357.40634|142065.695484|169|240|126459.19|125330.73|-0.003106|0.005021|2400.443732|7027.127372|50|114|2118.61|6199.39
2022-01-22 01:28:01|55545159|55545542|2022-01-22 01:25:55|2022-01-22 01:28:01|1.13240000|1.13050000|62627.376914|154115.424232|120|264|55332.81|136131.8|-0.007929|0.004509|3071.882082|8303.418584|47|124|2714.33|7333.23
2022-01-22 01:30:02|55545543|55546125|2022-01-22 01:28:01|2022-01-22 01:30:01|1.13040000|1.12750000|197372.715928|374229.675797|269|314|174857.87|331703.31|-0.005855|0.000448|6038.216883|6910.245552|76|122|5349.92|6122.69
2022-01-22 01:32:02|55546126|55546515|2022-01-22 01:30:02|2022-01-22 01:32:02|1.12740000|1.12760000|133945.011079|112607.88032|171|219|118855.17|99903.86|-0.000509|0.000839|4489.791523|5481.925989|59|108|3983.98|4863.52
2022-01-22 01:34:01|55546516|55546980|2022-01-22 01:32:02|2022-01-22 01:33:56|1.12770000|1.13220000|148697.529|210695.866593|171|294|131534.78|186349.32|-0.000757|0.006107|3224.700331|8237.374858|47|126|2852.27|7286
2022-01-22 01:36:01|55546981|55547453|2022-01-22 01:33:57|2022-01-22 01:36:01|1.13220000|1.13880000|134093.213398|105695.584666|188|285|117934.77|93030.16|0.001049|0.009719|3275.250118|9010.113133|52|170|2879.05|7925.18
2022-01-22 01:38:01|55547454|55547870|2022-01-22 01:36:01|2022-01-22 01:37:59|1.13890000|1.13900000|279596.334515|154609.441889|162|255|245338.94|135650.33|-0.001718|0.002074|2986.108741|7457.275013|53|136|2619.5|6540.45
2022-01-22 01:40:02|55547871|55548357|2022-01-22 01:38:00|2022-01-22 01:39:57|1.13930000|1.14270000|115016.820125|204150.893841|169|318|100758.95|178845.18|-0.004656|0.009469|2528.443006|9761.79052|54|156|2216.62|8555.22
2022-01-22 01:42:01|55548358|55548697|2022-01-22 01:39:58|2022-01-22 01:41:57|1.14240000|1.13790000|98180.329021|63569.874649|162|178|86151.84|55762.71|-0.012899|0.004389|2710.687362|6212.033368|59|96|2377.53|5450.4
2022-01-22 01:44:01|55548698|55549060|2022-01-22 01:42:01|2022-01-22 01:44:00|1.13780000|1.13850000|101919.819269|110361.99519|124|239|89574.52|96978.86|-0.004174|0.005278|2414.435586|6548.957046|37|129|2122.78|5753.52
2022-01-22 01:46:01|55549061|55549317|2022-01-22 01:44:01|2022-01-22 01:45:58|1.13810000|1.13580000|57352.152433|58787.021291|103|154|50456.57|51714|-0.008261|0.001869|2582.947326|5687.801587|41|91|2272.5|5003.42
2022-01-22 01:48:01|55549318|55549641|2022-01-22 01:46:01|2022-01-22 01:48:00|1.13590000|1.13340000|91701.600663|90557.838978|148|176|80832.03|79800.28|-0.002936|-0.002662|4681.206077|6425.538303|59|96|4126.36|5664.64
2022-01-22 01:50:02|55549642|55550057|2022-01-22 01:48:01|2022-01-22 01:50:00|1.13360000|1.13930000|100648.331545|189930.444696|142|274|88579.83|167213.17|0.003895|0.006385|3857.728495|8845.655398|44|143|3396.37|7782.92
2022-01-22 01:52:02|55550058|55550470|2022-01-22 01:50:01|2022-01-22 01:52:01|1.13940000|1.14240000|133368.522453|158739.649377|144|269|116954.79|139205.06|-0.003679|0.008767|2232.53613|7207.705318|34|119|1957.55|6318.49
2022-01-22 01:54:01|55550471|55550770|2022-01-22 01:52:02|2022-01-22 01:54:01|1.14210000|1.14140000|65173.251625|77100.268562|96|204|57110.44|67553.7|-0.003959|0.002039|1396.58167|6786.16884|30|121|1224.15|5945.89
2022-01-22 01:56:02|55550771|55551110|2022-01-22 01:54:02|2022-01-22 01:56:00|1.14140000|1.14330000|86532.869952|150850.247043|130|210|75762.82|132047.69|-0.002802|0.006437|2637.1672|5088.916976|42|89|2309.54|4455.5
2022-01-22 01:58:02|55551111|55551486|2022-01-22 01:56:02|2022-01-22 01:58:02|1.14340000|1.13840000|125608.013724|115047.093417|131|245|110167.09|100914.48|-0.007692|-0.003066|2157.894244|7480.605156|35|134|1891.86|6557.91
2022-01-22 02:00:01|55551487|55551870|2022-01-22 01:58:02|2022-01-22 02:00:00|1.13840000|1.13920000|103487.419904|192632.285321|155|229|91014.1|169333.04|-0.005561|0.005924|3562.387276|7347.251521|51|112|3132.18|6459.8
2022-01-22 02:02:01|55551871|55552256|2022-01-22 02:00:02|2022-01-22 02:01:54|1.13910000|1.13670000|93451.605533|110048.650204|142|244|82181.83|96819.06|-0.000410|-0.004600|2836.327373|9259.788474|35|130|2495.11|8145.47
2022-01-22 02:04:01|55552257|55552616|2022-01-22 02:01:56|2022-01-22 02:03:56|1.13680000|1.13320000|120014.304795|118394.1533|142|218|105770.18|104345.18|-0.006965|-0.000406|2084.740967|6948.145043|39|110|1838.34|6123.32
2022-01-22 02:06:01|55552617|55553109|2022-01-22 02:03:57|2022-01-22 02:05:53|1.13340000|1.13140000|174242.643636|167058.91745|233|260|153975.95|147556.02|-0.001561|-0.001282|4255.49222|6136.265609|81|110|3762.19|5417.77
2022-01-22 02:08:01|55553110|55553498|2022-01-22 02:05:55|2022-01-22 02:08:00|1.13130000|1.13740000|100130.38393|114445.161091|136|253|88197.18|100798.14|0.000018|0.009931|2374.738259|8458.51566|47|142|2090.36|7444.33
2022-01-22 02:10:02|55553499|55553797|2022-01-22 02:08:01|2022-01-22 02:10:02|1.13710000|1.13630000|64191.20518|83300.568348|105|194|56376.2|73154.4|-0.003876|0.001261|2634.592993|5988.494189|43|108|2314.35|5259.16
2022-01-22 02:12:02|55553798|55554156|2022-01-22 02:10:03|2022-01-22 02:12:02|1.13640000|1.14160000|102796.962661|105629.318278|136|223|90180.26|92701|-0.003277|0.011891|3416.242733|7053.592231|47|126|3000.67|6191.94
2022-01-22 02:14:01|55554157|55554453|2022-01-22 02:12:03|2022-01-22 02:14:01|1.14160000|1.14120000|107619.602405|70069.164777|133|164|94290.95|61379.54|-0.008408|0.007711|1882.425356|3805.714068|42|90|1649.24|3334.16
2022-01-22 02:16:01|55554454|55554773|2022-01-22 02:14:01|2022-01-22 02:16:01|1.14090000|1.14260000|124192.295666|65732.706291|143|177|108902.96|57588.49|-0.002610|0.005781|3763.925695|5528.679625|49|115|3299.36|4845.91
2022-01-22 02:18:01|55554774|55555103|2022-01-22 02:16:02|2022-01-22 02:17:51|1.14250000|1.13660000|100493.028334|82172.875613|163|167|88239.44|72160.86|-0.007430|-0.003906|2781.974086|5244.978265|68|92|2444.01|4602.37
2022-01-22 02:20:02|55555104|55555430|2022-01-22 02:17:52|2022-01-22 02:20:02|1.13650000|1.13780000|70154.241948|65736.976815|122|205|61679.54|57765.56|-0.003435|0.005352|2431.981222|7518.542863|43|130|2137.61|6606.83
2022-01-22 02:22:01|55555431|55555747|2022-01-22 02:20:02|2022-01-22 02:21:56|1.13760000|1.13490000|90979.205757|81028.519337|144|173|79961.66|71219.37|-0.005475|-0.000187|2699.930433|4863.567959|51|96|2372.8|4274.34
2022-01-22 02:24:02|55555748|55556070|2022-01-22 02:21:57|2022-01-22 02:24:01|1.13520000|1.13380000|65453.1087|89046.721254|125|198|57655.45|78417.31|-0.004912|0.002049|2655.818076|6297.313427|48|106|2339.36|5546.32
2022-01-22 02:26:01|55556071|55556539|2022-01-22 02:24:03|2022-01-22 02:26:01|1.13370000|1.13180000|167750.190594|130983.216459|199|270|148036.4|115590.91|-0.008952|0.006516|2641.572976|8025.992149|54|138|2331.45|7079.44
2022-01-22 02:28:01|55556540|55556856|2022-01-22 02:26:01|2022-01-22 02:28:00|1.13190000|1.13130000|75268.039299|79050.950262|134|183|66472|69796.72|-0.008079|0.007107|4553.59634|5612.822144|61|104|4021.46|4955.76
2022-01-22 02:30:02|55556857|55557270|2022-01-22 02:28:01|2022-01-22 02:29:57|1.13160000|1.13490000|93611.26183|207716.680679|143|271|82601.36|183252.62|-0.001799|0.007198|2418.164954|8283.951458|48|134|2132.72|7311.84
2022-01-22 02:32:01|55557271|55557563|2022-01-22 02:29:57|2022-01-22 02:32:01|1.13490000|1.13470000|57375.657085|66291.688755|117|176|50612.16|58457.87|-0.007585|0.007564|3021.133723|6910.488924|53|112|2664.31|6093.24
2022-01-22 02:34:02|55557564|55557972|2022-01-22 02:32:01|2022-01-22 02:34:02|1.13500000|1.13720000|161584.587161|128681.4037|158|251|142107.9|113178.5|-0.009742|0.013446|2388.522057|7758.507282|44|133|2101.96|6822.32
2022-01-22 02:36:01|55557973|55558227|2022-01-22 02:34:02|2022-01-22 02:35:58|1.13720000|1.13320000|46780.315338|58371.079737|99|156|41222.31|51480.95|-0.005231|-0.005592|2405.012386|6271.892906|51|96|2119.81|5528.17
2022-01-22 02:38:01|55558228|55558542|2022-01-22 02:36:01|2022-01-22 02:38:01|1.13310000|1.14050000|79760.80742|88419.855337|114|201|70116.05|77753.3|0.006607|0.006413|1756.874349|6958.309824|38|132|1545.39|6119.28
2022-01-22 02:40:02|55558543|55558832|2022-01-22 02:38:02|2022-01-22 02:40:02|1.14020000|1.14140000|411692.259893|34013.150161|152|138|360655.72|29795.63|-0.008084|0.010112|1545.104589|6634.021961|42|104|1353.7|5811.69
2022-01-22 02:42:02|55558833|55559256|2022-01-22 02:40:02|2022-01-22 02:42:01|1.14150000|1.13940000|259295.820712|129076.494001|218|206|227185.67|112997.62|-0.002235|-0.001887|2773.335075|6026.901862|67|101|2429.92|5276.98
2022-01-22 02:44:02|55559257|55559491|2022-01-22 02:42:03|2022-01-22 02:44:01|1.13930000|1.14270000|50845.221556|59685.389172|69|166|44572.01|52319.98|0.001175|0.009346|1109.549095|6071.795591|24|108|972.63|5321.73
2022-01-22 02:46:02|55559492|55559755|2022-01-22 02:44:03|2022-01-22 02:45:57|1.14260000|1.14450000|66201.571394|72073.115483|99|165|57935.5|63060.6|-0.002430|0.006623|1852.672615|5362.976006|32|101|1621.32|4693.22
2022-01-22 02:48:01|55559756|55560081|2022-01-22 02:45:57|2022-01-22 02:47:59|1.14460000|1.14280000|59711.352703|69424.404008|121|205|52208.4|60684.87|-0.011011|0.008101|2351.872072|6984.345416|56|123|2056.44|6105.72
2022-01-22 02:50:02|55560082|55560458|2022-01-22 02:48:02|2022-01-22 02:50:01|1.14270000|1.13630000|173264.285045|55300.653879|195|182|152356.83|48561.06|-0.010464|-0.000332|3165.728581|6827.018352|69|119|2780.38|5993.49
2022-01-22 02:52:02|55560459|55560781|2022-01-22 02:50:04|2022-01-22 02:52:00|1.13650000|1.13780000|306666.069663|67676.076923|132|191|269281.86|59488.39|-0.001644|0.004119|1902.751379|6889.377145|41|129|1672.67|6055.14
2022-01-22 02:54:01|55560782|55561156|2022-01-22 02:52:02|2022-01-22 02:54:01|1.13780000|1.14140000|148942.053855|97782.013055|168|207|130772.31|85792.17|0.000320|0.005528|1702.174097|7988.428634|25|129|1494.89|7014.83
2022-01-22 02:56:02|55561157|55561619|2022-01-22 02:54:02|2022-01-22 02:56:01|1.14140000|1.14760000|99124.388643|187514.623808|138|325|86640.43|163829.03|0.002907|0.007134|2101.570974|8883.791899|46|186|1839.09|7764.28
2022-01-22 02:58:02|55561620|55561953|2022-01-22 02:56:02|2022-01-22 02:58:01|1.14760000|1.14710000|84207.243226|78479.200482|115|219|73351.13|68337.49|-0.006886|0.006435|2081.314317|7212.935009|46|144|1812.96|6281.71
2022-01-22 03:00:02|55561954|55562301|2022-01-22 02:58:02|2022-01-22 03:00:02|1.14700000|1.14440000|118071.120267|102828.005266|157|191|103027.3|89687.56|-0.006176|0.001456|2384.917421|5695.944695|49|94|2080.38|4968.58
2022-01-22 03:02:01|55562302|55562992|2022-01-22 03:00:02|2022-01-22 03:01:58|1.14450000|1.15290000|223774.6722|244581.431736|214|477|194719.46|212716.62|0.003023|0.007246|2447.494243|12518.887993|42|250|2128.24|10877.79
2022-01-22 03:04:01|55562993|55563452|2022-01-22 03:02:00|2022-01-22 03:04:01|1.15260000|1.15050000|168128.061116|133960.615064|208|252|146049.65|116355.23|-0.003592|0.000604|3104.927969|7084.67671|56|124|2697.72|6153.42
2022-01-22 03:06:02|55563453|55563820|2022-01-22 03:04:01|2022-01-22 03:06:02|1.15070000|1.14960000|62873.257049|125656.336829|133|235|54604.13|109139.06|-0.001241|-0.000879|2461.603135|5751.692215|58|111|2138.03|4997.17
2022-01-22 03:08:01|55563821|55564099|2022-01-22 03:06:02|2022-01-22 03:08:00|1.14940000|1.14900000|62514.328063|67083.103685|98|181|54401.34|58373.93|-0.000664|-0.001522|1705.181957|7762.552909|38|109|1484.26|6755.25
2022-01-22 03:10:02|55564100|55564460|2022-01-22 03:08:01|2022-01-22 03:09:55|1.14940000|1.15440000|106776.418045|152282.969785|116|245|92643.55|132152.41|0.000490|0.007393|1416.766146|7206.509331|38|139|1229.98|6255.52
2022-01-22 03:12:01|55564461|55565092|2022-01-22 03:09:58|2022-01-22 03:11:59|1.15470000|1.14940000|1046067.90039|254566.396627|322|310|910587.85|221080.34|-0.003985|-0.003357|4638.352376|8748.353315|75|130|4032.44|7601.87
2022-01-22 03:14:01|55565093|55565456|2022-01-22 03:12:00|2022-01-22 03:14:00|1.14950000|1.14720000|162597.158317|143599.046434|150|214|141543.68|125001.55|-0.003242|-0.000694|3514.260306|6822.238092|48|118|3057.87|5937.58
2022-01-22 03:16:02|55565457|55565991|2022-01-22 03:14:02|2022-01-22 03:16:02|1.14730000|1.14880000|190046.759726|1006204.27807|169|366|165799.86|874869.14|-0.000550|0.003640|3213.245633|7802.809782|51|160|2804.42|6800.25
2022-01-22 03:18:01|55565992|55566433|2022-01-22 03:16:02|2022-01-22 03:17:59|1.14970000|1.14700000|284514.262484|188507.051741|179|263|248011.22|164204.21|0.000155|-0.004200|3474.533186|7899.211087|48|132|3027.23|6884.59
2022-01-22 03:20:02|55566434|55566765|2022-01-22 03:18:00|2022-01-22 03:20:00|1.14740000|1.14880000|90545.530424|105384.580921|117|215|78911.78|91783.33|0.001383|0.001379|2165.738307|8153.364438|42|131|1887.01|7101.2
2022-01-22 03:22:01|55566766|55567079|2022-01-22 03:20:00|2022-01-22 03:22:00|1.14890000|1.15460000|87596.538168|186638.03553|98|216|76008.61|162093.03|0.008292|0.002768|1465.261755|6568.866104|27|105|1271.89|5698.89
2022-01-22 03:24:01|55567080|55567433|2022-01-22 03:22:02|2022-01-22 03:24:00|1.15450000|1.15280000|106894.537777|106504.088501|131|223|92642.47|92296.87|-0.009387|0.006323|2277.230684|6703.31004|44|113|1974.34|5810.02
2022-01-22 03:26:02|55567434|55567825|2022-01-22 03:24:01|2022-01-22 03:26:01|1.15290000|1.15250000|125588.456945|127650.344018|154|238|108958.25|110715.12|-0.001056|0.000215|2003.439319|6311.257546|50|112|1738.3|5473.4
2022-01-22 03:28:02|55567826|55568282|2022-01-22 03:26:03|2022-01-22 03:28:01|1.15240000|1.15000000|144370.162976|165717.68655|182|275|125446.26|143996.48|-0.008095|0.005518|2628.722267|6952.15568|49|116|2284.08|6041.17
2022-01-22 03:30:02|55568283|55568618|2022-01-22 03:28:02|2022-01-22 03:30:01|1.15030000|1.14860000|103525.673386|111799.015726|131|205|90049.03|97239.96|-0.001482|-0.002331|2509.410684|6064.451818|43|110|2182.36|5274.5
2022-01-22 03:32:01|55568619|55568913|2022-01-22 03:30:03|2022-01-22 03:31:59|1.14880000|1.15230000|70413.406582|115730.930148|100|195|61160.63|100472.23|0.004046|0.002965|2079.119395|5084.162858|36|104|1806.65|4414.37
2022-01-22 03:34:02|55568914|55569321|2022-01-22 03:32:02|2022-01-22 03:34:01|1.15200000|1.14960000|178051.595115|117219.19409|190|218|154807.49|101933.73|-0.006643|0.001025|2910.520981|6137.699119|49|105|2530.95|5337.23
2022-01-22 03:36:02|55569322|55569680|2022-01-22 03:34:02|2022-01-22 03:35:54|1.14960000|1.14900000|102980.542528|158404.149264|137|222|89649.88|137866.54|-0.005218|0.004689|2914.586562|5808.094329|41|100|2537.64|5055.01
2022-01-22 03:38:02|55569681|55570020|2022-01-22 03:35:57|2022-01-22 03:38:00|1.14920000|1.14730000|104445.80382|111390.609148|145|195|91002.82|97018.33|-0.002693|-0.001271|2881.268651|5632.082122|53|98|2510.58|4907.23
2022-01-22 03:40:02|55570319|55571318|2022-01-22 03:38:28|2022-01-22 03:40:02|1.14400000|1.13350000|461748.369243|309500.08095|593|407|405962.96|272103.32|-0.005026|-0.004340|11999.629137|8363.856586|223|120|10554.74|7352.34
2022-01-22 03:42:01|55571443|55572442|2022-01-22 03:40:31|2022-01-22 03:41:57|1.13300000|1.12490000|425945.833899|197928.682063|675|325|377740.24|175426.24|-0.002976|-0.005261|13835.293416|8539.293505|290|105|12266.97|7567.55
2022-01-22 03:44:02|55572443|55573019|2022-01-22 03:41:58|2022-01-22 03:43:43|1.12530000|1.12670000|220502.627945|245039.182083|247|330|195539.47|217310.13|-0.005978|0.007433|3444.984491|6700.491156|58|125|3055.66|5940.14
2022-01-22 03:46:02|55573020|55573551|2022-01-22 03:43:44|2022-01-22 03:45:46|1.12670000|1.12980000|216454.156382|175191.818976|232|300|191958.41|155309.84|0.002024|0.002706|1969.61515|7892.901662|32|121|1746.48|6996.73
2022-01-22 03:48:01|55573552|55574027|2022-01-22 03:45:46|2022-01-22 03:48:01|1.12990000|1.12850000|209953.719842|155508.870894|209|267|185871.8|137636.67|-0.007128|0.006306|2996.98754|8012.513899|38|119|2652.98|7092.2
2022-01-22 03:50:02|55574028|55574536|2022-01-22 03:48:01|2022-01-22 03:50:01|1.12860000|1.13000000|172051.181656|165615.778497|216|293|152162.35|146407.01|-0.002019|0.003796|3500.405806|6613.498216|62|128|3095.87|5846.41
2022-01-22 03:52:02|55574537|55575144|2022-01-22 03:50:02|2022-01-22 03:52:01|1.12960000|1.12900000|220850.33589|235516.453234|275|333|196042.01|209071.63|0.001681|-0.002442|4152.458184|7119.535436|74|131|3688.2|6319
2022-01-22 03:54:01|55575145|55575523|2022-01-22 03:52:03|2022-01-22 03:54:00|1.12870000|1.13110000|111377.10873|127586.018581|164|215|98611.86|112923.52|-0.001072|0.005535|1870.721892|6475.531095|48|103|1656.65|5733.27
2022-01-22 03:56:02|55575524|55575863|2022-01-22 03:54:01|2022-01-22 03:56:01|1.13160000|1.13300000|110783.830133|101257.390938|131|209|97794.24|89385.77|0.002639|-0.000001|2179.141854|5756.193931|38|108|1922.52|5081.18
2022-01-22 03:58:01|55575864|55576287|2022-01-22 03:56:02|2022-01-22 03:57:57|1.13310000|1.13730000|183511.848787|152577.372623|170|254|161618.73|134408.89|0.003160|0.004239|2556.303545|6920.303447|43|117|2252.38|6096.45
2022-01-22 04:00:02|55576288|55576654|2022-01-22 03:57:57|2022-01-22 04:00:01|1.13750000|1.13570000|106306.817163|195422.929275|139|228|93551.52|171956.24|-0.005452|0.002291|2371.789768|5222.52497|42|99|2087.12|4594.95
2022-01-22 04:02:01|55576655|55577054|2022-01-22 04:00:02|2022-01-22 04:02:01|1.13510000|1.14210000|100018.256376|156515.416651|131|269|87773.47|137301.24|0.005611|0.006561|1781.392392|6743.095833|40|145|1563.85|5918.29
2022-01-22 04:04:01|55577055|55577419|2022-01-22 04:02:02|2022-01-22 04:04:01|1.14200000|1.13350000|174542.122649|73606.427275|203|162|153270.7|64657.07|-0.008419|-0.008045|3342.455021|4869.97075|64|77|2936.71|4276.96
2022-01-22 04:06:01|55577420|55577766|2022-01-22 04:04:02|2022-01-22 04:06:00|1.13370000|1.13280000|94357.96251|120405.275143|135|212|83317.32|106290.2|0.000206|-0.002807|2159.98494|4077.865837|40|99|1906.94|3600
2022-01-22 04:08:01|55577767|55578084|2022-01-22 04:06:01|2022-01-22 04:08:00|1.13280000|1.13570000|138242.436626|75661.121132|135|183|122006.76|66747.55|0.008376|-0.002034|2469.150304|5425.469035|36|95|2177.86|4787.1
2022-01-22 04:10:02|55578085|55578319|2022-01-22 04:08:02|2022-01-22 04:10:01|1.13570000|1.13660000|60974.846072|48786.498005|91|144|53632.88|42909.41|0.000012|0.002396|1959.047052|5304.22548|28|93|1723.68|4665.71
2022-01-22 04:12:01|55578320|55578681|2022-01-22 04:10:02|2022-01-22 04:12:01|1.13680000|1.13130000|151386.379719|71130.254278|191|171|133613.52|62738.32|-0.006945|-0.002375|3609.504613|5645.326981|62|93|3184.8|4979.63
2022-01-22 04:14:01|55578682|55578922|2022-01-22 04:12:02|2022-01-22 04:14:00|1.13150000|1.13540000|28660.97332|71424.760859|66|175|25312.08|63048.23|0.009690|0.001429|1523.603173|5467.770826|35|104|1345.05|4827.36
2022-01-22 04:16:02|55578923|55579337|2022-01-22 04:14:01|2022-01-22 04:16:01|1.13560000|1.13900000|107005.67385|144828.135115|176|239|94037.53|127274.91|0.005253|-0.001665|3217.659997|6311.151294|56|91|2827.57|5547.57
2022-01-22 04:18:02|55579338|55579571|2022-01-22 04:16:02|2022-01-22 04:17:58|1.13860000|1.13990000|45970.237327|56824.445688|88|146|40365.9|49889.22|-0.002058|0.005420|1436.546713|4102.574733|37|81|1260.76|3601.44
2022-01-22 04:20:02|55579572|55579794|2022-01-22 04:18:01|2022-01-22 04:20:01|1.14010000|1.14040000|51473.404803|44927.515735|93|130|45194.85|39430.1|-0.005209|0.006232|2044.279714|4684.784459|43|80|1794.6|4111.44
2022-01-22 04:22:02|55579795|55580199|2022-01-22 04:20:04|2022-01-22 04:21:59|1.14070000|1.13520000|224747.751477|107856.582447|218|187|197692.77|94701.38|-0.002923|-0.008782|2920.586039|4888.939421|48|80|2568.19|4292.33
2022-01-22 04:24:01|55580200|55580582|2022-01-22 04:22:00|2022-01-22 04:24:00|1.13520000|1.13680000|124779.654713|107884.732215|176|207|109866.56|94979.55|-0.002999|0.005677|4087.790514|6937.39153|52|113|3601.33|6111.31
2022-01-22 04:26:02|55580583|55580809|2022-01-22 04:24:02|2022-01-22 04:26:01|1.13670000|1.13600000|68865.735778|57217.86536|88|139|60625.21|50365.04|-0.002930|-0.000325|1425.971326|5324.082181|27|76|1255.04|4686
2022-01-22 04:28:01|55580810|55581012|2022-01-22 04:26:07|2022-01-22 04:28:01|1.13600000|1.13370000|49830.755083|49176.959357|81|122|43914.61|43341.16|-0.006923|-0.000626|1774.976689|3584.667629|37|72|1564.61|3159.32
2022-01-22 04:30:02|55581013|55581286|2022-01-22 04:28:03|2022-01-22 04:30:02|1.13330000|1.13130000|35618.859375|58255.645973|99|175|31478.3|51480.34|-0.004542|-0.000536|1946.834018|5713.13171|39|106|1720.79|5048.07
2022-01-22 04:32:02|55581287|55581653|2022-01-22 04:30:02|2022-01-22 04:32:01|1.13130000|1.12890000|148847.872601|90344.03075|185|182|131670.22|79844.56|-0.004135|-0.000941|3059.619412|4456.723679|64|98|2706.46|3939.78
2022-01-22 04:34:02|55581654|55581946|2022-01-22 04:32:02|2022-01-22 04:34:01|1.12890000|1.12850000|80853.038257|126826.864256|111|182|71589.19|112245.15|-0.006502|0.005466|1479.299999|5202.74895|33|95|1310.05|4606.01
2022-01-22 04:36:02|55581947|55582254|2022-01-22 04:34:04|2022-01-22 04:36:00|1.12860000|1.13040000|103535.528883|78936.974537|139|169|91811.21|69986.6|0.006001|-0.001347|1649.62745|4040.792922|50|82|1462.86|3583.06
2022-01-22 04:38:01|55582255|55582580|2022-01-22 04:36:02|2022-01-22 04:37:57|1.13040000|1.12850000|94661.695374|83719.043892|151|175|83873.48|74180.22|-0.004790|0.001293|2035.878943|3993.495939|47|80|1803.54|3537.9
2022-01-22 04:40:01|55582581|55582871|2022-01-22 04:37:58|2022-01-22 04:39:59|1.12840000|1.12740000|139976.542348|66625.479117|124|167|124222.71|59085.85|-0.003039|0.000511|1893.305804|6783.503458|34|97|1679.9|6016.93
2022-01-22 04:42:01|55582872|55583162|2022-01-22 04:40:02|2022-01-22 04:42:01|1.12710000|1.12530000|104997.058504|74888.954021|140|151|93223.41|66490.25|-0.002811|-0.001082|2393.457737|4633.929568|33|81|2125.14|4112.55
2022-01-22 04:44:02|55583163|55583538|2022-01-22 04:42:02|2022-01-22 04:43:53|1.12540000|1.13390000|111213.532588|149471.029942|155|221|98372.22|132169.21|0.005069|0.008528|1635.51621|4893.377435|38|90|1445.89|4328
2022-01-22 04:46:01|55583539|55583870|2022-01-22 04:43:55|2022-01-22 04:45:59|1.13440000|1.13310000|165632.95205|68492.63272|179|153|146229.79|60454.86|-0.000850|-0.001938|2512.391371|4447.821855|40|73|2217.45|3926
2022-01-22 04:48:01|55583871|55584122|2022-01-22 04:46:03|2022-01-22 04:48:01|1.13280000|1.12930000|74579.430771|59106.520675|103|149|65992.94|52290.12|-0.012282|0.004051|1671.328987|5286.185075|30|79|1478.66|4676.74
2022-01-22 04:50:03|55584123|55584545|2022-01-22 04:48:02|2022-01-22 04:50:02|1.12920000|1.13200000|90190.513831|133652.7268|179|244|79766.11|118168.96|0.001243|0.002178|3379.575773|6230.34288|69|115|2988.55|5510.31
2022-01-22 04:52:02|55584546|55584798|2022-01-22 04:50:03|2022-01-22 04:51:57|1.13200000|1.13050000|76059.581929|91115.306506|126|127|67191.42|80451.84|-0.001263|-0.002593|3197.175303|3733.737128|51|60|2823.67|3297.67
2022-01-22 04:54:02|55584799|55585101|2022-01-22 04:51:58|2022-01-22 04:54:01|1.13060000|1.13170000|105910.946677|73974.210403|137|166|93649.87|65404.56|-0.000594|0.002878|2484.491417|4149.925521|41|82|2196.11|3669.41
2022-01-22 04:56:02|55585102|55585422|2022-01-22 04:54:02|2022-01-22 04:56:02|1.13170000|1.13540000|123638.178554|86448.399332|145|176|109021.58|76241.42|0.003434|0.002833|2632.721999|5597.805707|50|99|2321.07|4936.72
2022-01-22 04:58:01|55585423|55585720|2022-01-22 04:56:02|2022-01-22 04:57:59|1.13530000|1.13370000|96657.72532|84849.930001|123|175|85317.21|74867.45|0.001271|-0.004515|2172.548834|5557.415067|39|90|1918.01|4902.87
2022-01-22 05:00:03|55585721|55585994|2022-01-22 04:58:02|2022-01-22 05:00:03|1.13360000|1.13090000|69102.075742|76871.855959|114|160|61011.35|67870.54|-0.005044|0.000188|1894.510813|4867.023664|48|81|1672.11|4296.06
2022-01-22 05:02:01|55585995|55586342|2022-01-22 05:00:04|2022-01-22 05:02:01|1.13090000|1.13070000|99138.960878|176074.058479|130|218|87782.44|155858.83|-0.001643|0.001035|2665.217462|4701.71715|43|80|2360.59|4163.77
2022-01-22 05:04:02|55586343|55586676|2022-01-22 05:02:03|2022-01-22 05:04:00|1.13050000|1.12470000|134279.113228|89126.20237|177|157|119167.18|78993.45|-0.007754|-0.002954|3472.808148|5141.191593|73|81|3082.72|4557.27
2022-01-22 05:06:01|55586677|55587174|2022-01-22 05:04:02|2022-01-22 05:06:00|1.12520000|1.12540000|180743.13508|244194.243501|213|285|160749.26|217025.01|-0.002557|0.002565|3871.748034|6277.253378|71|111|3444.77|5581.86
2022-01-22 05:08:01|55587175|55587523|2022-01-22 05:06:02|2022-01-22 05:08:01|1.12560000|1.12530000|150736.68827|130452.548522|161|188|134038.56|115981.37|-0.004344|0.002180|2271.826384|4036.898164|38|78|2020.41|3589.37
2022-01-22 05:10:02|55587524|55587937|2022-01-22 05:08:02|2022-01-22 05:10:02|1.12520000|1.12810000|162916.377069|131213.575226|187|227|144800.05|116616.59|0.003691|0.000987|2526.88254|5377.500199|46|98|2246.16|4778
2022-01-22 05:12:02|55587938|55588277|2022-01-22 05:10:03|2022-01-22 05:12:01|1.12800000|1.12780000|106128.422255|86559.344034|139|201|94096.73|76727.33|-0.005278|0.004719|2369.877501|4795.191438|44|106|2101.16|4250.05
2022-01-22 05:14:01|55588278|55588652|2022-01-22 05:12:03|2022-01-22 05:14:00|1.12770000|1.12950000|109880.474922|159093.251715|140|235|97383.85|140983.08|0.001092|0.002170|2255.789778|4624.075287|35|92|1999.28|4097.27
2022-01-22 05:16:01|55588653|55588934|2022-01-22 05:14:02|2022-01-22 05:16:01|1.12900000|1.13000000|102427.322896|90539.210309|109|173|90635.12|80124.05|-0.003499|0.005562|1059.074304|5321.078125|31|90|937.26|4709.04
2022-01-22 05:18:01|55588935|55589104|2022-01-22 05:16:02|2022-01-22 05:17:58|1.13000000|1.12670000|77429.928037|26772.9387|69|101|68599.84|23736.27|-0.011446|-0.001476|2238.515483|4467.639481|33|72|1984.01|3961.11
2022-01-22 05:20:02|55589105|55589588|2022-01-22 05:18:00|2022-01-22 05:19:57|1.12670000|1.12190000|304723.383833|123330.684836|272|212|271197.76|109809.9|-0.010379|0.000380|5215.27528|5467.767097|77|91|4644.32|4867.83
2022-01-22 05:22:01|55589589|55589985|2022-01-22 05:19:57|2022-01-22 05:21:57|1.12180000|1.12110000|290821.898453|118905.250115|219|178|259531.4|106009.64|-0.007352|0.005654|3959.891584|5010.032598|80|78|3532.31|4465.76
2022-01-22 05:24:01|55589986|55590455|2022-01-22 05:21:58|2022-01-22 05:24:01|1.12110000|1.12120000|201253.221103|114935.759411|267|203|179763.32|102619.62|-0.000485|0.000830|5673.745677|5883.873237|110|99|5067.99|5254.74
2022-01-22 05:26:02|55590456|55590929|2022-01-22 05:24:02|2022-01-22 05:26:00|1.12110000|1.12060000|178371.283461|219822.909244|213|261|159542.26|196526.42|0.001693|-0.002525|4775.405837|6274.023784|94|110|4270.99|5609.21
2022-01-22 05:28:01|55590930|55591388|2022-01-22 05:26:02|2022-01-22 05:27:51|1.12080000|1.11420000|172065.803432|148091.506422|276|183|153940.79|132605.85|-0.006898|-0.006145|5909.36367|4593.084525|123|70|5287.96|4109.16
2022-01-22 05:30:03|55591544|55592543|2022-01-22 05:28:10|2022-01-22 05:30:03|1.11190000|1.10820000|566077.185124|310175.429309|617|383|510193.88|279455.21|-0.004747|0.000991|13571.494394|8666.174724|265|121|12233.27|7813.35
2022-01-22 05:32:01|55593149|55594148|2022-01-22 05:30:53|2022-01-22 05:32:01|1.10390000|1.10220000|427574.286363|337684.145731|635|365|388334.27|306455.22|-0.017623|0.014138|15625.527333|5957.475514|288|92|14197.1|5406.62
2022-01-22 05:34:02|55595537|55596536|2022-01-22 05:33:34|2022-01-22 05:33:56|1.10000000|1.10050000|577163.562815|263078.170287|758|242|524655.95|239104.06|0.000730|0.000186|20928.258501|5940.890296|342|87|19028.32|5402.18
2022-01-22 05:36:01|55596537|55597400|2022-01-22 05:33:56|2022-01-22 05:36:01|1.10030000|1.10040000|325660.923225|348942.312003|449|415|295973.23|317074.82|0.001820|-0.001719|9657.527302|13860.683316|156|195|8779.02|12595.31
2022-01-22 05:38:01|55597471|55598470|2022-01-22 05:36:14|2022-01-22 05:37:52|1.10150000|1.09550000|448613.905856|297828.004146|595|405|408830.78|271468.79|-0.001985|-0.003658|13525.028657|12394.774641|197|157|12331.34|11299.03
2022-01-22 05:40:02|55599008|55600007|2022-01-22 05:38:29|2022-01-22 05:39:56|1.09000000|1.08990000|394173.257819|490963.489316|528|472|361717.1|450298.1|-0.002175|0.002056|13260.721955|8070.909538|209|132|12171.71|7404.95
2022-01-22 05:42:01|55600008|55600725|2022-01-22 05:39:57|2022-01-22 05:41:56|1.09000000|1.08810000|329558.413443|373014.236917|286|432|301886.99|341495.24|-0.003051|0.000736|2715.479215|10334.897355|54|186|2488.81|9466.49
2022-01-22 05:44:02|55600772|55601771|2022-01-22 05:41:58|2022-01-22 05:43:48|1.09070000|1.08420000|499205.209499|589246.904829|504|496|458940.62|541815.62|-0.008378|0.000690|6748.394375|8583.399161|140|149|6212.47|7889.56
2022-01-22 05:46:02|55601772|55602445|2022-01-22 05:43:49|2022-01-22 05:46:01|1.08430000|1.08770000|298339.391569|249066.344586|281|393|274244.74|228868.47|-0.002290|0.006147|3885.52822|11026.308553|68|172|3571.99|10135.97
2022-01-22 05:48:01|55602446|55603224|2022-01-22 05:46:02|2022-01-22 05:47:57|1.08710000|1.09130000|411465.409005|295907.52025|348|431|377518.2|271409.28|-0.001336|0.006541|3860.790661|9556.256703|63|174|3544.95|8771.37
2022-01-22 05:50:02|55603225|55603873|2022-01-22 05:47:58|2022-01-22 05:50:01|1.09130000|1.09070000|334440.508891|231857.592328|291|358|306544.87|212497.05|-0.015056|0.014590|3714.645502|10242.173517|60|156|3404.48|9385.12
2022-01-22 05:52:02|55603874|55604560|2022-01-22 05:50:02|2022-01-22 05:52:01|1.09060000|1.08430000|309441.976143|241472.089675|339|348|284956.66|222330.64|-0.014810|0.008160|5972.065369|9197.923931|102|145|5504.71|8463.39
2022-01-22 05:54:02|55604946|55605945|2022-01-22 05:53:02|2022-01-22 05:54:01|1.08110000|1.07820000|719578.833371|214913.864573|695|305|666409.44|199049.28|-0.013023|0.009276|17474.629183|6558.986577|300|96|16190.37|6074.43
2022-01-22 05:56:01|55605946|55606882|2022-01-22 05:54:03|2022-01-22 05:56:01|1.07860000|1.07350000|341164.67898|317046.413924|524|413|317131.93|294548.73|-0.013933|0.008645|11541.333798|8666.25612|202|148|10726.72|8048.82
2022-01-22 05:58:02|55606883|55607833|2022-01-22 05:56:01|2022-01-22 05:57:45|1.07360000|1.07080000|438277.63589|307705.413212|547|404|408769.24|286648.15|-0.012394|0.009940|10529.383033|7870.924568|196|145|9825.3|7334.11
2022-01-22 06:00:05|55608270|55609269|2022-01-22 05:58:04|2022-01-22 05:59:57|1.06970000|1.08550000|271264.911464|595287.636961|329|671|251730.64|552333.46|0.008182|0.007962|4751.541821|14932.684284|73|274|4409.49|13852.98
2022-01-22 06:02:02|55609270|55609903|2022-01-22 05:59:58|2022-01-22 06:01:53|1.08560000|1.08680000|162626.456815|259693.439268|232|402|149818.06|239201.57|-0.002864|0.003573|4317.407159|9118.838044|69|189|3976.86|8392.57
2022-01-22 06:04:02|55609904|55610693|2022-01-22 06:01:54|2022-01-22 06:03:49|1.08680000|1.07520000|436817.475311|221377.674311|379|411|404505.47|205064.86|-0.015894|0.004641|5787.83958|11499.245891|94|174|5354.7|10653.67
2022-01-22 06:06:01|55610694|55611541|2022-01-22 06:03:49|2022-01-22 06:06:01|1.07520000|1.08810000|314276.998275|370031.538634|288|560|291454.97|342196.49|0.003079|0.013514|4551.078786|15379.717889|62|254|4217.2|14249.88
2022-01-22 06:08:01|55611542|55612409|2022-01-22 06:06:02|2022-01-22 06:07:50|1.08810000|1.09100000|356165.551687|239565.825722|338|530|325893.44|219192.14|-0.012168|0.015488|5472.937913|12506.506463|82|283|5010.12|11444.8
2022-01-22 06:10:02|55612410|55612795|2022-01-22 06:07:50|2022-01-22 06:09:58|1.09100000|1.09320000|55648.377281|135537.565348|110|276|51119.37|124502.87|-0.016644|0.020479|2851.240054|8166.673467|42|154|2618.99|7496.87
2022-01-22 06:12:02|55612796|55613339|2022-01-22 06:09:59|2022-01-22 06:11:59|1.09280000|1.08280000|155146.335812|150522.981873|247|297|142642.53|138415.67|-0.016713|0.003955|4896.160597|9943.9456|75|153|4504.32|9145.09
2022-01-22 06:14:01|55613340|55613870|2022-01-22 06:11:59|2022-01-22 06:13:41|1.08270000|1.08680000|119998.934593|412451.666179|162|369|110740.16|380456.44|-0.010015|0.016162|2532.546815|8515.001005|44|131|2339.15|7858.93
2022-01-22 06:16:01|55613871|55614648|2022-01-22 06:13:43|2022-01-22 06:16:01|1.08620000|1.07720000|375904.629091|211383.468331|384|394|347792.3|195487.17|-0.013088|0.003705|8050.009797|10968.714753|144|176|7453.24|10142.25
2022-01-22 06:18:01|55614649|55615243|2022-01-22 06:16:01|2022-01-22 06:17:53|1.07740000|1.07900000|216730.074047|213651.660135|264|331|201002.57|198086.12|-0.001602|0.003640|5793.679815|9614.623771|80|147|5374.64|8911.79
2022-01-22 06:20:02|55615244|55616057|2022-01-22 06:17:54|2022-01-22 06:19:58|1.07900000|1.08430000|430286.877738|348906.591913|369|445|397340.6|321983.83|-0.001207|0.006663|4819.7463|10255.377216|77|174|4448.61|9462.51
2022-01-22 06:22:01|55616058|55616751|2022-01-22 06:20:00|2022-01-22 06:22:01|1.08450000|1.09350000|196705.990012|326115.905281|234|460|181060.53|299960.75|0.001169|0.009798|3598.468319|10895.75186|56|200|3312.03|10014.59
2022-01-22 06:24:01|55616752|55617289|2022-01-22 06:22:01|2022-01-22 06:24:01|1.09350000|1.09290000|165422.641605|215316.127103|218|320|151353.26|196908.93|-0.007081|0.006202|3512.092778|7553.392842|49|137|3212.75|6909.2
2022-01-22 06:26:01|55617290|55617873|2022-01-22 06:24:02|2022-01-22 06:26:00|1.09310000|1.08690000|320968.224025|146941.361466|265|319|294875.64|135111.54|-0.012762|0.005265|4676.919732|10870.268728|78|165|4300.67|9993.39
2022-01-22 06:28:02|55617874|55618600|2022-01-22 06:26:03|2022-01-22 06:28:01|1.08720000|1.08030000|329625.977906|255026.117522|318|409|303966.49|235030.29|-0.012878|0.005218|4884.834821|10150.153737|88|167|4503.65|9356.09
2022-01-22 06:30:02|55618601|55619477|2022-01-22 06:28:01|2022-01-22 06:29:55|1.08000000|1.07130000|311441.433381|367855.417461|419|458|289450.97|341704.39|-0.018001|0.009607|7966.104374|10082.986532|158|175|7407.29|9369.46
2022-01-22 06:32:01|55619478|55620240|2022-01-22 06:29:55|2022-01-22 06:32:01|1.07110000|1.07290000|340347.887907|345515.970549|338|425|316048.92|321475.69|-0.013440|0.015254|4765.489986|11421.7089|91|188|4432.87|10604.3
2022-01-22 06:34:01|55620241|55621013|2022-01-22 06:32:01|2022-01-22 06:34:01|1.07260000|1.07810000|246870.206665|299973.494493|320|453|229741.14|279261.32|-0.003213|0.009064|5688.989314|12736.361958|76|194|5293.47|11855.3
2022-01-22 06:36:01|55621014|55621656|2022-01-22 06:34:02|2022-01-22 06:35:47|1.07820000|1.06790000|275376.477695|124701.412875|358|285|257053|115873.08|-0.019299|0.004419|7757.135593|10118.064712|173|163|7239.59|9408.8
2022-01-22 06:38:02|55622340|55623339|2022-01-22 06:36:20|2022-01-22 06:37:58|1.06000000|1.05660000|481978.006654|269858.193511|539|461|454361.5|254089.87|-0.010169|0.006673|11000.695283|13215.690563|210|225|10378.14|12440.82
2022-01-22 06:40:02|55624217|55625216|2022-01-22 06:38:59|2022-01-22 06:39:48|1.05350000|1.07490000|500748.78109|280312.993289|524|476|474284.8|262112.1|-0.013608|0.044968|12709.005293|13080.110632|239|221|12040.52|12237.6
2022-01-22 06:42:02|55625217|55626050|2022-01-22 06:39:48|2022-01-22 06:41:43|1.07490000|1.08570000|280236.451561|318290.398639|266|568|259846.65|295249.26|-0.006609|0.015634|4977.095132|16196.545816|78|329|4618.85|15015.09
2022-01-22 06:44:02|55626051|55626912|2022-01-22 06:41:43|2022-01-22 06:44:02|1.08480000|1.08220000|409256.966455|360625.339529|350|512|378678.77|333409.54|-0.012898|0.010538|5077.07211|14550.166878|75|198|4692.51|13443.52
2022-01-22 06:46:02|55626913|55627452|2022-01-22 06:44:03|2022-01-22 06:46:00|1.08270000|1.07740000|177356.41303|159283.089571|227|313|163996.54|147222.27|-0.014977|0.008358|3313.524436|9660.484491|59|157|3063.6|8928.21
2022-01-22 06:48:02|55627453|55627942|2022-01-22 06:46:00|2022-01-22 06:47:56|1.07730000|1.08150000|157315.41956|238620.798483|196|294|145808.58|221098.36|-0.006228|0.011736|3062.465613|7254.688546|60|131|2838.25|6725.97
2022-01-22 06:50:02|55627943|55628415|2022-01-22 06:47:57|2022-01-22 06:49:53|1.08140000|1.07860000|155578.798587|166493.566148|188|285|144135.4|154261.95|-0.013500|0.010182|4088.571122|8514.746434|62|137|3787.62|7887.99
2022-01-22 06:52:02|55628416|55628989|2022-01-22 06:49:54|2022-01-22 06:51:57|1.07870000|1.07310000|196909.079188|252809.255273|217|357|182749.76|234512.76|-0.009709|0.001282|2997.934392|8794.87153|56|152|2782.64|8157.69
2022-01-22 06:54:02|55628990|55629579|2022-01-22 06:51:58|2022-01-22 06:54:01|1.07340000|1.06850000|198426.475512|221145.906449|274|316|185166.65|206268.11|-0.006905|0.000972|5654.849939|9657.568743|93|141|5277.58|9010.34
2022-01-22 06:56:01|55629580|55630282|2022-01-22 06:54:01|2022-01-22 06:56:01|1.06860000|1.07120000|266163.755218|421889.675712|272|431|248225.42|392865.94|-0.004860|0.007348|3336.007415|10804.902123|62|169|3111.19|10068.59
2022-01-22 06:58:01|55630283|55630770|2022-01-22 06:56:02|2022-01-22 06:57:44|1.07090000|1.06950000|209939.11665|159174.841276|247|241|195944.79|148509.07|-0.003584|0.001238|4854.485384|5138.735614|74|97|4529.9|4794.81
2022-01-22 07:00:06|55630771|55631385|2022-01-22 06:57:44|2022-01-22 07:00:05|1.06950000|1.07160000|225527.859453|236577.990231|260|355|210567.75|220953.77|-0.003419|0.005916|4394.0948|9162.817534|69|142|4102.41|8558.06
2022-01-22 07:02:01|55631386|55632046|2022-01-22 07:00:06|2022-01-22 07:02:00|1.07190000|1.06420000|324105.191803|207715.427081|358|303|303742.08|194309.46|-0.006396|-0.002356|5912.357041|6412.008923|131|111|5543.36|6005.02
2022-01-22 07:04:01|55632047|55632611|2022-01-22 07:02:02|2022-01-22 07:04:01|1.06500000|1.05990000|167579.428001|186253.320132|279|286|157585.45|175062.41|-0.009143|0.002427|5467.926668|7403.366388|122|116|5146.92|6957.84
2022-01-22 07:06:02|55632612|55633215|2022-01-22 07:04:01|2022-01-22 07:05:55|1.05980000|1.07350000|224465.136297|246047.007342|245|359|210420.39|230778.51|0.004471|0.010709|5430.84362|9114.138347|84|157|5096.58|8539.91
2022-01-22 07:08:02|55633216|55633776|2022-01-22 07:05:56|2022-01-22 07:07:57|1.07330000|1.07550000|228041.092542|208591.11494|233|328|212496.75|194311.67|0.003676|-0.000747|2988.211356|9813.349068|48|162|2784.63|9141.63
2022-01-22 07:10:02|55633777|55634307|2022-01-22 07:07:59|2022-01-22 07:10:02|1.07580000|1.07520000|281580.455686|163328.613112|217|314|261478.44|151561.26|-0.005340|0.004505|3322.304601|8114.869084|50|161|3085.85|7532.11
2022-01-22 07:12:01|55634308|55634656|2022-01-22 07:10:04|2022-01-22 07:11:48|1.07570000|1.07330000|143962.350078|133082.623043|149|200|133790.04|123572.64|-0.010917|0.006683|2635.028424|6144.032753|44|92|2446.97|5703.97
2022-01-22 07:14:01|55634657|55635164|2022-01-22 07:11:48|2022-01-22 07:13:55|1.07370000|1.06760000|153181.031707|192971.835592|221|287|143083.44|180262.69|-0.005216|-0.002817|3897.437214|8049.490289|80|135|3640.47|7514.63
2022-01-22 07:16:01|55635165|55635836|2022-01-22 07:13:55|2022-01-22 07:16:01|1.06760000|1.06360000|284534.474743|249970.240374|320|352|266814.18|234300.27|-0.003799|-0.000465|5562.035806|9285.269657|96|152|5218.06|8700.49
2022-01-22 07:18:01|55635837|55636595|2022-01-22 07:16:02|2022-01-22 07:18:01|1.06350000|1.06390000|365161.022392|477706.686333|354|405|343879.32|449044.88|-0.004081|0.004588|5789.573445|10009.207902|130|140|5450.1|9412.37
2022-01-22 07:20:02|55636596|55637103|2022-01-22 07:18:02|2022-01-22 07:20:02|1.06410000|1.06200000|209127.66149|181263.348322|234|274|196664.56|170527.2|-0.000558|-0.002274|3523.246001|8824.695654|62|127|3312.83|8297.31
2022-01-22 07:22:01|55637104|55637656|2022-01-22 07:20:02|2022-01-22 07:21:58|1.06230000|1.05510000|270623.34104|225129.862052|305|248|255967.22|212801.16|-0.004721|-0.006430|6756.765237|6673.909802|136|111|6390.79|6308.34
2022-01-22 07:24:01|55637657|55638207|2022-01-22 07:21:58|2022-01-22 07:24:01|1.05520000|1.05420000|200231.168348|227609.443076|226|325|189682.32|215552.22|-0.008623|0.007530|4489.229411|8664.998888|67|141|4252.77|8205.29
2022-01-22 07:26:01|55638208|55639012|2022-01-22 07:24:02|2022-01-22 07:26:01|1.05400000|1.05240000|332152.163287|342797.851398|360|445|314844.97|324952.93|0.000107|-0.002032|4858.97348|9748.857288|99|157|4609.34|9235.98
2022-01-22 07:28:01|55639995|55640994|2022-01-22 07:26:45|2022-01-22 07:27:41|1.05000000|1.05290000|855261.134267|338879.477897|676|324|815196.83|323192.42|-0.002313|0.004589|14089.959123|7594.57635|256|113|13436.72|7242.25
2022-01-22 07:30:02|55641663|55642662|2022-01-22 07:29:04|2022-01-22 07:29:57|1.04140000|1.04010000|504991.941583|291068.405744|592|408|486200.56|280260.21|-0.011164|0.010117|12428.632309|9955.80772|256|145|11965.65|9588.94
2022-01-22 07:32:01|55643376|55644375|2022-01-22 07:30:46|2022-01-22 07:31:57|1.03480000|1.03900000|714464.344585|279863.837522|666|334|692532.17|270770.61|-0.009595|0.013052|11949.180738|6875.175078|215|132|11588.05|6650.13
2022-01-22 07:34:01|55644557|55645556|2022-01-22 07:32:14|2022-01-22 07:33:50|1.04020000|1.05210000|341891.193475|433954.830596|392|608|326358.58|414016.82|-0.005059|0.015378|4795.566832|13958.455954|67|272|4576.83|13324.05
2022-01-22 07:36:02|55645557|55646410|2022-01-22 07:33:51|2022-01-22 07:35:58|1.05190000|1.04260000|368232.675116|387058.972133|397|457|351097.98|369171.91|-0.015234|0.006621|7610.784801|9752.326737|106|160|7267.24|9294.14
2022-01-22 07:38:01|55646411|55647185|2022-01-22 07:35:59|2022-01-22 07:37:59|1.04260000|1.04200000|264497.358413|327994.972067|327|448|254264.88|315308.75|-0.007596|0.006942|5721.382467|11810.345417|103|204|5500.65|11351.12
2022-01-22 07:40:01|55647186|55647759|2022-01-22 07:38:02|2022-01-22 07:39:45|1.04280000|1.04950000|180114.988135|427956.508496|199|375|172258.45|409012.13|0.003959|0.006478|3252.546303|7341.804737|47|130|3111.1|7023.11
2022-01-22 07:42:02|55647760|55648415|2022-01-22 07:39:46|2022-01-22 07:41:46|1.04970000|1.04070000|218219.818901|302680.590868|287|369|208500.31|288899.48|-0.013409|0.002098|5882.022701|8565.598912|107|143|5625.68|8183.76
2022-01-22 07:44:01|55648416|55649109|2022-01-22 07:41:46|2022-01-22 07:44:01|1.04050000|1.03670000|235435.602083|314977.838|295|399|226521.91|303075.41|-0.000238|-0.004265|5284.578395|9245.625891|92|163|5086.88|8896.18
2022-01-22 07:46:01|55649110|55649745|2022-01-22 07:44:01|2022-01-22 07:46:01|1.03680000|1.04680000|263263.560133|322135.33329|251|385|252182.11|308471.14|0.009464|0.005467|4805.192053|11620.253325|59|171|4601.62|11130.85
2022-01-22 07:48:01|55649746|55650490|2022-01-22 07:46:01|2022-01-22 07:47:38|1.04680000|1.04840000|235009.591122|535822.518995|261|484|223861.75|509910.96|-0.003712|0.005405|3746.733224|11005.380641|56|165|3568.37|10479.63
2022-01-22 07:50:02|55650491|55651101|2022-01-22 07:47:38|2022-01-22 07:50:02|1.04800000|1.05210000|143861.67715|334050.683904|194|417|136917.06|317927.62|-0.001185|0.006235|3533.619921|9930.827326|72|181|3364.58|9449.13
2022-01-22 07:52:02|55651102|55651600|2022-01-22 07:50:02|2022-01-22 07:51:53|1.05220000|1.04810000|195282.371959|244310.547952|198|301|186067.75|232756.2|-0.004458|-0.001655|3295.848317|6531.348423|55|108|3140.21|6221.4
2022-01-22 07:54:01|55651601|55652147|2022-01-22 07:51:53|2022-01-22 07:53:58|1.04810000|1.04290000|247348.987678|231087.518574|257|290|236687.12|221099.51|-0.003413|-0.003174|4524.650251|7402.557407|78|145|4329.56|7081.07
2022-01-22 07:56:02|55652148|55652857|2022-01-22 07:53:59|2022-01-22 07:56:01|1.04310000|1.03410000|224256.033238|230329.665938|361|349|215967.23|221794.01|-0.014011|0.004651|8252.053258|9726.25229|161|156|7949.08|9365.3
2022-01-22 07:58:02|55652858|55653370|2022-01-22 07:56:02|2022-01-22 07:58:02|1.03420000|1.04030000|143210.645329|281025.017933|187|326|138195.3|271079.88|0.003886|0.005938|2523.294044|8343.883699|53|135|2436.86|8046.93
2022-01-22 08:00:03|55653371|55654017|2022-01-22 07:58:02|2022-01-22 08:00:02|1.04020000|1.03370000|381218.27581|286702.818778|302|345|367863.65|276674.75|-0.013162|0.005100|3622.132339|8113.672103|63|141|3494.51|7827.3
2022-01-22 08:02:01|55654018|55654781|2022-01-22 08:00:03|2022-01-22 08:01:59|1.03350000|1.04270000|243003.562765|415608.132242|261|503|234046.25|399976.21|-0.001602|0.012304|2682.766753|10100.483514|48|196|2585.53|9721.67
2022-01-22 08:04:01|55654782|55655467|2022-01-22 08:02:00|2022-01-22 08:04:01|1.04270000|1.04910000|245646.079215|294316.378676|269|417|234866.1|281223.98|0.003185|0.004450|5396.240681|9408.492811|74|202|5160.68|8986.7
2022-01-22 08:06:01|55655468|55656081|2022-01-22 08:04:01|2022-01-22 08:05:56|1.04910000|1.05160000|208874.783455|318684.105046|234|380|198880.1|303298.19|-0.000226|0.003262|3495.879083|7861.241356|59|164|3331.09|7483.31
2022-01-22 08:08:02|55656082|55656556|2022-01-22 08:05:57|2022-01-22 08:08:02|1.05150000|1.04930000|234157.534107|210951.281791|219|256|222908.81|200774.17|0.000856|-0.003730|4007.823701|6183.050507|51|111|3814.5|5884.94
2022-01-22 08:10:01|55656557|55657067|2022-01-22 08:08:02|2022-01-22 08:10:01|1.04980000|1.05070000|221194.260427|178666.44508|217|294|210413.23|170037.07|-0.000636|0.002132|2399.663169|9427.646887|58|149|2284.76|8972.56
2022-01-22 08:12:01|55657068|55657400|2022-01-22 08:10:01|2022-01-22 08:11:42|1.05080000|1.05120000|113583.843992|200082.89944|119|214|108094.88|190237.15|-0.006851|0.007932|2881.164964|6134.100927|36|97|2740.62|5833.63
2022-01-22 08:14:02|55657401|55657836|2022-01-22 08:11:44|2022-01-22 08:14:01|1.05170000|1.04930000|213922.585298|198485.538922|167|269|203560.04|188642.33|-0.013072|0.009167|2147.734603|8443.198584|41|139|2042.59|8024.88
2022-01-22 08:16:02|55657837|55658269|2022-01-22 08:14:02|2022-01-22 08:15:59|1.04950000|1.05250000|124732.241747|208051.072884|166|267|118880.88|198205.84|-0.004948|0.010080|2968.770328|5943.277571|62|128|2829.2|5663.04
2022-01-22 08:18:01|55658270|55658638|2022-01-22 08:15:59|2022-01-22 08:17:31|1.05250000|1.04620000|150926.384783|138804.236134|178|191|143795.64|132261.32|-0.019432|0.007339|2726.287603|5191.037814|50|104|2597.51|4943.8
2022-01-22 08:20:02|55658639|55659128|2022-01-22 08:17:33|2022-01-22 08:19:59|1.04630000|1.04010000|225974.836419|217831.052406|255|235|216566.63|208658.7|-0.009575|0.000000|3259.078005|7269.568753|67|119|3125.21|6965.12
2022-01-22 08:22:01|55659129|55659639|2022-01-22 08:19:59|2022-01-22 08:22:01|1.04030000|1.04120000|189606.205349|284948.845566|226|285|182160.38|273765.74|0.002635|-0.001314|3797.881999|7052.327874|68|138|3648.82|6776.23
2022-01-22 08:24:02|55659640|55660022|2022-01-22 08:22:01|2022-01-22 08:24:02|1.04130000|1.04050000|123572.250284|201579.67076|154|229|118771.87|193734.8|-0.005821|0.003086|3060.445153|5400.100082|47|90|2941.44|5189.86
2022-01-22 08:26:01|55660023|55660574|2022-01-22 08:24:02|2022-01-22 08:26:00|1.04050000|1.04140000|233609.061527|332182.724024|239|313|224496.39|319374.5|-0.003836|0.004733|3309.037541|6827.845687|56|120|3180.6|6562.72
2022-01-22 08:28:02|55660575|55660980|2022-01-22 08:26:01|2022-01-22 08:28:01|1.04140000|1.04530000|124856.573167|223279.758173|157|249|119691.67|213979.02|0.009972|-0.002629|2036.806919|5366.659062|50|106|1952.46|5142.71
2022-01-22 08:30:01|55660981|55661502|2022-01-22 08:28:03|2022-01-22 08:30:00|1.04610000|1.05030000|145552.319865|327451.142372|150|372|138601.35|311788.77|-0.002665|0.009234|1885.464616|6828.293901|46|141|1796.7|6503.25
2022-01-22 08:32:02|55661503|55661937|2022-01-22 08:30:01|2022-01-22 08:32:00|1.05070000|1.05100000|147648.001627|235282.708744|170|265|140426.3|223661.68|-0.003746|0.004185|2572.789796|6388.001643|50|125|2447.16|6072.41
2022-01-22 08:34:02|55661938|55662266|2022-01-22 08:32:02|2022-01-22 08:34:01|1.05100000|1.05270000|100585.660958|119768.90255|134|195|95500.07|113770.88|0.002821|0.000435|1880.611243|4719.046092|48|95|1785.93|4480.85
2022-01-22 08:36:01|55662267|55662725|2022-01-22 08:34:02|2022-01-22 08:36:01|1.05250000|1.04830000|200266.835445|153594.109929|211|248|190732.99|146292.71|-0.003469|-0.002587|2233.497709|5389.606642|52|101|2127.3|5132.76
2022-01-22 08:38:01|55662726|55663114|2022-01-22 08:36:02|2022-01-22 08:37:53|1.04770000|1.05010000|189019.997363|136800.308341|179|210|180042.69|130281.98|-0.006395|0.011115|3004.999026|5343.851591|42|81|2862.12|5088.97
2022-01-22 08:40:02|55663115|55663412|2022-01-22 08:37:54|2022-01-22 08:40:02|1.05030000|1.04910000|71618.870846|112453.242511|126|172|68229.77|107122.6|-0.008125|0.005346|2216.112906|4473.544057|46|85|2111.05|4260.53
2022-01-22 08:42:01|55663413|55663846|2022-01-22 08:40:03|2022-01-22 08:41:56|1.04920000|1.04660000|256579.039151|232053.205134|202|231|244800.8|221479.91|-0.004759|-0.000882|2436.966565|7192.758706|49|85|2325.12|6864.12
2022-01-22 08:44:02|55663847|55664337|2022-01-22 08:41:56|2022-01-22 08:44:01|1.04670000|1.03960000|195574.981107|217431.262122|218|273|187646.92|208676.88|-0.013566|0.003986|2485.957184|6179.291764|69|110|2384.94|5928.45
2022-01-22 08:46:02|55664338|55664749|2022-01-22 08:44:04|2022-01-22 08:46:02|1.03970000|1.04290000|147880.232167|180468.163878|168|244|142205.8|173495.17|-0.006410|0.011982|1908.452065|5996.165784|42|102|1834|5765.21
2022-01-22 08:48:02|55664750|55665244|2022-01-22 08:46:02|2022-01-22 08:48:02|1.04270000|1.04100000|283638.673349|223275.455108|243|252|272534.29|214514.01|-0.001770|-0.001595|2896.964733|6027.985943|55|104|2783.31|5790.73
2022-01-22 08:50:02|55665245|55665575|2022-01-22 08:48:02|2022-01-22 08:50:00|1.04110000|1.04560000|92251.991537|122447.618126|116|215|88423.39|117351.95|-0.000398|0.008397|1063.593034|6570.618347|33|90|1019.05|6297.1
2022-01-22 08:52:02|55665576|55665888|2022-01-22 08:50:02|2022-01-22 08:52:02|1.04580000|1.04100000|90348.862223|84496.149282|129|184|86569|80919.89|-0.008739|-0.000852|1199.58251|6435.008239|42|104|1149.54|6160.28
2022-01-22 08:54:01|55665889|55666219|2022-01-22 08:52:02|2022-01-22 08:54:01|1.04080000|1.04010000|76277.320567|98314.360087|146|185|73378.56|94565.72|-0.007772|0.006216|2340.541074|4729.90928|74|93|2252.07|4548.9
2022-01-22 08:56:01|55666220|55666654|2022-01-22 08:54:01|2022-01-22 08:56:00|1.03990000|1.03880000|229395.757934|160181.280919|212|223|220845.1|154171.87|-0.004605|0.001968|2646.118671|6675.170315|65|97|2547.74|6424.67
2022-01-22 08:58:01|55666655|55667078|2022-01-22 08:56:02|2022-01-22 08:57:55|1.03890000|1.04230000|174184.73894|180610.740675|211|213|167514.92|173648.72|-0.006660|0.011939|4228.123241|3847.985236|71|78|4064.85|3700.18
2022-01-22 09:00:02|55667079|55667606|2022-01-22 08:57:56|2022-01-22 09:00:02|1.04220000|1.03940000|319109.621002|387092.93887|270|258|306954.73|372464.62|0.000364|-0.006288|3875.978431|5879.778177|63|89|3726.68|5652.31
2022-01-22 09:02:02|55667607|55668007|2022-01-22 09:00:02|2022-01-22 09:02:01|1.03950000|1.04150000|115555.436786|138229.911017|162|239|111220.93|132949.88|0.002459|0.000759|3828.153477|6215.66068|62|111|3682.22|5977.38
2022-01-22 09:04:01|55668008|55668326|2022-01-22 09:02:02|2022-01-22 09:04:01|1.04200000|1.04250000|101317.334447|164392.204368|116|203|97092.07|157510.04|0.002837|-0.001521|1262.532127|6402.366388|28|101|1210.1|6134.86
2022-01-22 09:06:01|55668327|55668703|2022-01-22 09:04:02|2022-01-22 09:05:52|1.04280000|1.04630000|119738.915472|135704.61051|154|223|114597.62|129866.35|0.003951|0.002255|2093.586225|5460.526619|47|103|2002.63|5225.19
2022-01-22 09:08:01|55668704|55669085|2022-01-22 09:05:53|2022-01-22 09:07:57|1.04630000|1.03710000|122478.264513|124436.060579|183|199|117721.33|119635.54|-0.020416|0.002097|3674.872934|5567.389431|63|97|3530.61|5347.91
2022-01-22 09:10:01|55669086|55669596|2022-01-22 09:07:59|2022-01-22 09:10:01|1.03750000|1.03570000|165685.75078|182178.451891|242|269|159802.58|175628.86|-0.006614|0.004035|4238.591383|6450.837436|93|130|4085.98|6221.63
2022-01-22 09:12:01|55669597|55670034|2022-01-22 09:10:01|2022-01-22 09:12:00|1.03560000|1.03520000|233256.136929|141087.208652|235|203|225287.35|136169.37|-0.004247|0.003602|5526.714203|4856.330225|100|80|5336.15|4684.92
2022-01-22 09:14:01|55670035|55670439|2022-01-22 09:12:01|2022-01-22 09:14:01|1.03460000|1.03510000|89548.946219|160670.777351|195|210|86579.05|155271.39|-0.003158|0.003901|5183.608923|3699.939608|98|82|5012.13|3575.42
2022-01-22 09:16:01|55670440|55670989|2022-01-22 09:14:01|2022-01-22 09:16:01|1.03510000|1.04410000|232221.910775|203317.906812|229|321|223445.67|195532.66|0.009087|0.003984|3261.758409|7773.601613|55|141|3137.86|7481.26
2022-01-22 09:18:02|55670990|55671423|2022-01-22 09:16:02|2022-01-22 09:17:55|1.04390000|1.04890000|150802.017016|169809.33833|174|260|144310.06|162460.74|0.001688|0.007696|3044.573291|7340.675218|58|114|2913.28|7017.53
2022-01-22 09:20:02|55671424|55671945|2022-01-22 09:17:57|2022-01-22 09:19:56|1.04860000|1.04690000|269590.087774|219390.867487|260|262|257373.77|209445.94|-0.005808|0.003280|5637.980697|5588.269832|66|99|5385.4|5335.55
2022-01-22 09:22:01|55671946|55672344|2022-01-22 09:19:57|2022-01-22 09:22:00|1.04670000|1.03910000|116475.116189|99469.127689|186|213|111644.42|95402.48|-0.005813|-0.007361|4921.060932|5563.929589|66|109|4717.29|5335.41
2022-01-22 09:24:02|55672345|55672862|2022-01-22 09:22:02|2022-01-22 09:24:01|1.03890000|1.03720000|172622.271832|167560.634574|250|268|166366.68|161491.52|-0.003903|0.001683|5388.034003|5975.380493|92|119|5190.44|5757.08
2022-01-22 09:26:01|55672863|55673305|2022-01-22 09:24:02|2022-01-22 09:26:01|1.03740000|1.03960000|169163.56895|190602.140437|193|250|163062.54|183640.6|0.003527|0.000572|2459.185881|4816.615334|47|95|2370.41|4640.99
2022-01-22 09:28:01|55673306|55673689|2022-01-22 09:26:01|2022-01-22 09:27:59|1.03950000|1.03750000|145002.404862|119050.317845|180|204|139636.73|114620.18|0.000516|-0.003816|3567.892128|5211.88689|62|94|3434.89|5018.8
2022-01-22 09:30:03|55673690|55674186|2022-01-22 09:28:00|2022-01-22 09:30:01|1.03710000|1.03540000|195841.612501|228988.233118|227|270|189262.3|221219.75|-0.010106|0.007555|4141.420456|6768.117123|78|105|4001.96|6540.27
2022-01-22 09:32:02|55674187|55674593|2022-01-22 09:30:01|2022-01-22 09:31:36|1.03530000|1.03720000|158637.966941|117372.994573|194|213|152869.07|113074.63|0.000008|0.003166|2583.208566|4529.114801|61|103|2489.02|4362.9
2022-01-22 09:34:02|55674594|55675311|2022-01-22 09:31:37|2022-01-22 09:34:02|1.03720000|1.03130000|283865.745706|489968.778146|338|380|274757.46|474313.56|-0.000538|-0.006042|5691.159396|8797.491719|100|125|5506.86|8513.24
2022-01-22 09:36:01|55675331|55676330|2022-01-22 09:34:06|2022-01-22 09:35:57|1.03130000|1.02400000|470135.937386|243360.030454|638|362|457764.89|236896.21|-0.006692|-0.000696|11826.304025|8425.503198|258|139|11513.87|8200.5
2022-01-22 09:38:01|55676528|55677527|2022-01-22 09:36:28|2022-01-22 09:38:01|1.02640000|1.02160000|519612.62407|381087.017243|595|405|508113.7|372560.05|-0.010533|0.005291|10579.315782|6130.958369|184|104|10349.88|5989.14
2022-01-22 09:40:01|55677888|55678887|2022-01-22 09:38:30|2022-01-22 09:39:58|1.02000000|1.01630000|610843.627806|316905.878748|644|356|599315.59|310790.72|-0.003774|0.000001|12129.05065|6410.242687|205|100|11901.72|6287.52
2022-01-22 09:42:02|55679022|55680021|2022-01-22 09:40:03|2022-01-22 09:41:44|1.01710000|1.01490000|518911.25581|298387.234771|572|428|510883.33|293677.11|-0.004821|0.002684|10446.137129|6946.019962|143|128|10285.88|6838.02
2022-01-22 09:44:02|55680167|55681166|2022-01-22 09:42:01|2022-01-22 09:43:51|1.01450000|1.02130000|361170.420307|419791.545481|434|566|354411.93|411680.48|-0.001229|0.006763|6314.594969|10370.325095|94|185|6198.25|10167.54
2022-01-22 09:46:01|55681167|55681744|2022-01-22 09:43:52|2022-01-22 09:45:39|1.02080000|1.01560000|241703.52022|157284.35616|307|271|237627.74|154589.5|-0.009315|0.002407|3915.446991|4442.26675|78|91|3849.83|4366.57
2022-01-22 09:48:01|55681882|55682881|2022-01-22 09:46:00|2022-01-22 09:47:48|1.02080000|1.01410000|539000.126294|431297.45093|537|463|531656.06|424430.44|-0.009248|0.002474|10883.448909|8796.781642|159|125|10725.87|8660.04
2022-01-22 09:50:02|55683887|55684886|2022-01-22 09:48:32|2022-01-22 09:49:51|1.00970000|1.00750000|618270.334831|365251.054966|594|406|614164.47|362623.31|-0.013739|0.011655|9935.442154|9204.871484|165|123|9869.87|9139.99
2022-01-22 09:52:01|55685297|55686296|2022-01-22 09:50:29|2022-01-22 09:51:59|1.01950000|1.02010000|372965.821211|298196.739777|498|502|365666.72|292306.46|-0.007432|0.007812|5803.803674|9211.939805|99|181|5695.69|9027.05
2022-01-22 09:54:01|55686297|55686905|2022-01-22 09:52:00|2022-01-22 09:54:00|1.02060000|1.01650000|221357.640033|229412.599275|277|332|217254.04|225151.5|-0.009813|0.005418|3216.603222|8821.966945|65|125|3156.7|8661.17
2022-01-22 09:56:01|55686906|55687572|2022-01-22 09:54:00|2022-01-22 09:56:00|1.01620000|1.01430000|234065.938818|305501.335343|279|388|230894.35|301272.87|-0.006179|0.004646|2542.346201|8696.667597|70|128|2507.8|8576.02
2022-01-22 09:58:01|55687700|55688699|2022-01-22 09:56:20|2022-01-22 09:58:01|1.01700000|1.01290000|626161.260919|826916.04186|494|506|621101.61|818533.58|-0.006644|0.002861|6812.575081|9808.995934|138|147|6758.71|9721.06
2022-01-22 10:00:02|55688793|55689792|2022-01-22 09:58:14|2022-01-22 10:00:02|1.00930000|1.00350000|444603.289373|371170.989755|491|509|442252.99|369149.39|-0.011565|0.006611|7411.962498|8812.0103|122|138|7372.6|8762.67
2022-01-22 10:02:02|55691250|55692249|2022-01-22 10:00:28|2022-01-22 10:02:00|1.01420000|1.00470000|409573.114618|397351.191414|477|523|405869.35|393650.24|-0.006230|-0.000828|6587.16511|10890.865041|106|153|6532.61|10789.08
2022-01-22 10:04:01|55694228|55695227|2022-01-22 10:02:41|2022-01-22 10:03:44|1.00170000|1.00600000|585929.129723|425849.841824|596|404|584415.45|423663.37|-0.013769|0.016976|13078.76895|6925.717923|170|118|13041.45|6900.23
2022-01-22 10:06:01|55697811|55698810|2022-01-22 10:05:07|2022-01-22 10:05:49|0.98800000|0.97940000|597753.648806|319659.874324|610|390|608610.09|325008.94|-0.031383|0.020787|10635.039999|8287.396739|179|115|10834.34|8429.39
2022-01-22 10:08:01|55700383|55701382|2022-01-22 10:06:57|2022-01-22 10:07:28|0.95330000|0.94650000|589027.900264|139612.534021|738|262|619423.42|146208.26|-0.081495|0.071743|24267.590208|6280.927837|374|107|25533.01|6578.41
2022-01-22 10:10:01|55702907|55703906|2022-01-22 10:08:45|2022-01-22 10:10:01|0.93960000|0.93860000|450116.40844|317873.268323|506|494|480145.14|338390.58|-0.083875|0.081996|9453.629573|11238.020469|153|205|10088.79|11971.14
2022-01-22 10:12:02|55704268|55705267|2022-01-22 10:10:30|2022-01-22 10:11:48|0.93000000|0.94770000|547945.664333|343361.063012|476|524|583895.44|364424.97|-0.102656|0.121367|7546.067448|10915.399402|130|201|8039.93|11564.18
2022-01-22 10:14:01|55705552|55706551|2022-01-22 10:12:17|2022-01-22 10:13:43|0.95040000|0.94890000|403214.113512|267109.20197|443|557|428069.98|283081.92|-0.071647|0.069120|8286.970799|14802.227678|121|238|8801.69|15681.17
2022-01-22 10:16:02|55706815|55707814|2022-01-22 10:14:16|2022-01-22 10:15:56|0.94770000|0.94790000|345003.792763|294221.18708|448|552|365817.84|311623.9|-0.028489|0.028459|8230.585282|14872.759735|111|257|8722.88|15756.62
2022-01-22 10:18:01|55708645|55709644|2022-01-22 10:16:43|2022-01-22 10:18:01|0.94050000|0.93040000|365339.002239|376514.377672|514|486|391310.48|404093|-0.019675|0.011101|8581.278159|11808.241977|137|167|9202.29|12663.58
2022-01-22 10:20:02|55709645|55710606|2022-01-22 10:18:01|2022-01-22 10:19:51|0.93040000|0.93650000|335617.47544|333339.476774|367|595|358940.31|356353.86|-0.011957|0.018236|5682.48075|13311.930109|69|218|6081.77|14227.25
2022-01-22 10:22:01|55710607|55711552|2022-01-22 10:19:51|2022-01-22 10:21:56|0.93660000|0.94570000|327879.319706|295811.114571|345|601|349935.17|315808.93|-0.058919|0.067784|4759.275284|17057.46605|92|303|5090.92|18214.95
2022-01-22 10:24:02|55711693|55712692|2022-01-22 10:22:06|2022-01-22 10:23:53|0.94650000|0.95620000|440725.747403|381021.616658|341|659|464265.65|400769.99|-0.055411|0.064665|3149.340111|16801.263329|63|321|3313.88|17671.46
2022-01-22 10:26:01|55712852|55713851|2022-01-22 10:24:17|2022-01-22 10:26:01|0.95730000|0.96580000|235142.254804|336866.179586|353|647|243951.99|349228.09|-0.021507|0.029724|5767.322605|17982.98544|72|302|5982.97|18656.88
2022-01-22 10:28:02|55713887|55714886|2022-01-22 10:26:06|2022-01-22 10:27:52|0.96800000|0.97660000|266547.610333|493995.114417|378|622|273825.38|506955.07|-0.026692|0.033599|6955.249794|15700.298185|87|289|7147.7|16121.94
2022-01-22 10:30:02|55715109|55716108|2022-01-22 10:28:14|2022-01-22 10:29:49|0.98010000|0.97470000|351559.934991|371157.870616|433|567|358690.12|378396.84|-0.029897|0.026340|7521.691334|15065.267862|110|235|7676.02|15355.68
2022-01-22 10:32:01|55716257|55717256|2022-01-22 10:30:03|2022-01-22 10:31:46|0.97750000|0.98680000|321006.977639|414761.862017|328|672|327043.01|421959.46|-0.004234|0.011473|3104.417499|15598.849468|59|274|3162.76|15876.24
2022-01-22 10:34:01|55718084|55719083|2022-01-22 10:32:48|2022-01-22 10:33:55|1.00380000|1.01190000|309290.560583|462192.997919|344|656|306904.44|458152.91|-0.022449|0.030211|3726.355323|13340.712604|62|289|3695.14|13210.87
2022-01-22 10:36:01|55719620|55720619|2022-01-22 10:34:35|2022-01-22 10:35:47|1.01990000|1.01270000|393012.166501|320704.033912|397|603|387223.16|315435.02|-0.078732|0.070085|4646.772575|15835.128438|92|274|4573.04|15561.33
2022-01-22 10:38:01|55721258|55722258|2022-01-22 10:36:24|2022-01-22 10:37:49|1.01810000|1.02150000|293634.81159|463254.751176|337|663|288787.8|454653.85|-0.057532|0.062556|3652.548503|17863.955607|73|329|3592.81|17536.3
2022-01-22 10:40:01|55722593|55723592|2022-01-22 10:38:27|2022-01-22 10:39:53|1.01740000|1.02200000|500598.996872|563473.933622|398|602|491967.53|553111.47|-0.030439|0.035680|3585.782074|12532.535968|69|183|3524.71|12301.98
2022-01-22 10:42:01|55723628|55724627|2022-01-22 10:39:59|2022-01-22 10:41:49|1.01990000|1.01800000|444623.622701|515356.546209|412|588|436551.7|505093.39|-0.025685|0.023797|5058.505892|12278.777247|65|201|4964.6|12043.45
2022-01-22 10:44:01|55724628|55725503|2022-01-22 10:41:50|2022-01-22 10:44:00|1.01870000|1.02070000|333997.355637|511628.803266|288|588|328136.46|502558.07|-0.014147|0.016036|3645.841593|16100.723457|72|240|3583.39|15816.02
2022-01-22 10:46:01|55725674|55726673|2022-01-22 10:44:22|2022-01-22 10:45:50|1.01730000|1.01520000|392814.485726|725046.965492|381|619|386093.48|712498.96|-0.010177|0.008487|4156.482084|11002.487642|75|163|4086.03|10814.16
2022-01-22 10:48:01|55727080|55728079|2022-01-22 10:46:26|2022-01-22 10:47:58|1.01400000|1.01080000|443664.997821|507338.706984|445|555|438840.57|501806.69|-0.010299|0.007611|5357.60341|9587.936281|108|158|5303.14|9480.8
2022-01-22 10:50:01|55728080|55728905|2022-01-22 10:47:59|2022-01-22 10:49:41|1.01110000|1.01100000|237274.909511|483440.533345|268|558|234327.43|477357.47|-0.000614|0.000950|2887.261422|10362.118072|52|178|2850.91|10230.19
2022-01-22 10:52:01|55729376|55730375|2022-01-22 10:50:05|2022-01-22 10:52:01|1.01500000|1.00930000|370448.650589|785963.874831|393|607|367175.91|777175.56|-0.014213|0.009509|5019.368148|12948.169476|115|190|4976.62|12820.06
2022-01-22 10:54:02|55730376|55731321|2022-01-22 10:52:01|2022-01-22 10:54:01|1.00930000|1.01230000|383025.688555|666458.86999|332|614|379312.2|659813.63|-0.002346|0.005188|3184.757359|10675.348355|65|183|3153|10568.15
2022-01-22 10:56:01|55731406|55732405|2022-01-22 10:54:10|2022-01-22 10:55:56|1.01580000|1.01600000|385674.711361|513731.99194|393|607|379294.1|505291.03|-0.007278|0.007471|4343.991576|12973.312099|71|201|4272.59|12754.52
2022-01-22 10:58:01|55732406|55733355|2022-01-22 10:55:56|2022-01-22 10:57:59|1.01620000|1.02230000|421207.895295|519054.327399|349|601|413465.77|509151.66|0.004776|0.000922|3581.373087|12167.104561|55|190|3512.91|11929.19
2022-01-22 11:00:03|55733967|55734966|2022-01-22 10:58:46|2022-01-22 11:00:01|1.03300000|1.04010000|359553.311257|703641.905005|360|640|346347.79|677514.28|-0.003528|0.011124|4842.066916|12124.18623|70|241|4664.26|11678.24
2022-01-22 11:02:01|55734969|55735968|2022-01-22 11:00:02|2022-01-22 11:01:46|1.04000000|1.02770000|315269.785062|502051.32567|434|566|304606.3|484805.88|-0.016721|0.005288|6488.211807|12279.070371|124|195|6275.87|11852.3
2022-01-22 11:04:02|55736135|55737134|2022-01-22 11:02:04|2022-01-22 11:03:52|1.02620000|1.03680000|311317.820421|501069.559835|359|641|301540.22|485386.63|-0.000290|0.013276|4812.773498|14967.603239|84|235|4660.11|14506.62
2022-01-22 11:06:02|55737231|55738230|2022-01-22 11:03:59|2022-01-22 11:06:02|1.03770000|1.03430000|360796.701961|488127.087249|359|641|347539.98|469934.84|-0.009181|0.006191|3887.59333|15256.755757|71|237|3744.06|14685.59
2022-01-22 11:08:01|55738293|55739292|2022-01-22 11:06:09|2022-01-22 11:07:58|1.03500000|1.02800000|342940.942314|585911.981126|413|587|332680.13|568273.65|-0.019298|0.012101|5555.968846|10549.084927|95|164|5394.16|10229.47
2022-01-22 11:10:02|55739293|55740051|2022-01-22 11:07:59|2022-01-22 11:10:02|1.02770000|1.02890000|245079.855603|457809.982803|251|508|238058.64|444683.29|-0.003855|0.005183|2717.0095|14159.545777|52|196|2639.82|13751.4
2022-01-22 11:12:02|55740052|55740740|2022-01-22 11:10:02|2022-01-22 11:11:43|1.02920000|1.02740000|249038.994393|563925.202393|253|436|241874.41|547621.45|0.002221|-0.004480|2560.012606|8582.783582|44|119|2486.33|8332.02
2022-01-22 11:14:02|55740741|55741414|2022-01-22 11:11:44|2022-01-22 11:13:57|1.02730000|1.02870000|229551.611284|293930.214207|267|407|223536.09|286159.04|0.000633|0.000619|3336.923575|10288.446055|62|160|3250|10015.4
2022-01-22 11:16:01|55741415|55742088|2022-01-22 11:13:58|2022-01-22 11:15:50|1.02790000|1.03750000|299710.394522|270150.399095|263|411|290643.32|261737.8|-0.000217|0.010928|2376.117034|8869.271447|48|160|2305.12|8596.71
2022-01-22 11:18:01|55742089|55742908|2022-01-22 11:15:50|2022-01-22 11:17:56|1.03770000|1.03840000|519616.503816|271663.899486|351|469|499066.44|261053.22|-0.005303|0.006142|2907.803733|14070.969253|61|218|2793.18|13516.59
2022-01-22 11:20:02|55742909|55743732|2022-01-22 11:17:57|2022-01-22 11:20:01|1.03870000|1.02990000|331515.569266|347027.746111|355|469|320896.86|335953.75|-0.011223|0.001452|4018.60748|12476.90873|80|191|3892.29|12080.02
2022-01-22 11:22:02|55743733|55744454|2022-01-22 11:20:02|2022-01-22 11:21:58|1.03020000|1.03230000|256070.976194|289384.791592|278|444|248152.96|280369.79|-0.004656|0.007122|4357.774825|11732.216377|61|196|4221.5|11368.07
2022-01-22 11:24:01|55744455|55745304|2022-01-22 11:21:58|2022-01-22 11:23:55|1.03240000|1.03310000|279095.964144|413708.339119|357|493|269500.22|399582.46|-0.008543|0.007349|5603.430655|10767.996366|81|164|5409.07|10397.33
2022-01-22 11:26:01|55745305|55746101|2022-01-22 11:23:56|2022-01-22 11:26:00|1.03330000|1.03760000|216283.077406|401882.901916|312|485|208864.73|388096.85|0.004983|0.001405|5058.721237|10238.882444|81|176|4887.44|9886.75
2022-01-22 11:28:01|55746102|55746684|2022-01-22 11:26:01|2022-01-22 11:28:00|1.03740000|1.03550000|201975.720875|290311.101085|219|364|195281.57|280766.32|-0.006690|0.002462|2275.845556|10092.727009|45|162|2200.11|9753.98
2022-01-22 11:30:01|55746685|55747272|2022-01-22 11:28:00|2022-01-22 11:30:01|1.03580000|1.03620000|216398.978698|267480.264398|233|355|208964.22|258303.63|0.008240|-0.007508|2369.948862|8502.272543|49|147|2288.32|8212.11
2022-01-22 11:32:02|55747273|55748025|2022-01-22 11:30:02|2022-01-22 11:32:01|1.03620000|1.03740000|295884.331489|333618.253156|305|448|284967.04|321327.87|-0.000366|0.001781|3124.423687|9072.359952|61|156|3009.37|8737.16
2022-01-22 11:34:01|55748026|55748811|2022-01-22 11:32:02|2022-01-22 11:34:01|1.03780000|1.03400000|381180.71231|385928.49809|357|429|367863.29|372285.59|-0.002433|0.001244|4449.97334|9628.46986|70|142|4293.48|9287.42
2022-01-22 11:36:01|55748835|55749834|2022-01-22 11:34:02|2022-01-22 11:36:01|1.03410000|1.02840000|396982.949028|431835.918714|444|556|386508.87|420202.63|-0.014899|0.008654|7503.681319|12121.457463|144|196|7306.53|11789.76
2022-01-22 11:38:02|55749835|55750823|2022-01-22 11:36:02|2022-01-22 11:38:02|1.02830000|1.02300000|397461.392406|477043.770024|428|561|388478.13|466147.32|-0.007918|0.001859|4708.545885|12269.872462|98|203|4605.99|11986.77
2022-01-22 11:40:01|55750824|55751528|2022-01-22 11:38:02|2022-01-22 11:39:49|1.02280000|1.02290000|258557.80106|338621.863067|287|418|253113.14|331585.24|-0.011237|0.010992|2668.024789|9743.847104|48|134|2613.11|9539.04
2022-01-22 11:42:01|55751529|55752227|2022-01-22 11:39:50|2022-01-22 11:41:46|1.02290000|1.01650000|278028.128068|270295.504559|333|366|272803.26|265066|-0.006618|-0.002228|5610.701353|6797.407424|99|135|5509.45|6662.6
2022-01-22 11:44:01|55752253|55753252|2022-01-22 11:41:48|2022-01-22 11:43:51|1.01650000|1.01060000|344920.232155|508415.23539|457|543|340181.66|501147.64|-0.003789|-0.002233|6757.337816|9175.981219|121|159|6668.43|9048.2
2022-01-22 11:46:01|55753300|55754299|2022-01-22 11:43:56|2022-01-22 11:46:01|1.01100000|1.00940000|380906.157054|459022.995995|443|557|376467.83|453664.19|-0.006387|0.004803|5603.442534|12259.269097|106|187|5540.49|12108.95
2022-01-22 11:48:01|55754300|55755243|2022-01-22 11:46:01|2022-01-22 11:47:52|1.00910000|1.00910000|396648.262936|444474.444856|424|520|392952.56|440194.04|-0.003150|0.003160|4802.785421|10055.347485|78|156|4758.48|9957.31
2022-01-22 11:50:03|55755244|55756088|2022-01-22 11:47:53|2022-01-22 11:50:02|1.00900000|1.01820000|300770.972444|335227.215341|338|507|297517.89|331470.91|-0.000681|0.009401|5319.016963|13158.105863|99|217|5269.17|13009.81
2022-01-22 11:52:01|55756089|55757076|2022-01-22 11:50:03|2022-01-22 11:51:59|1.01770000|1.01830000|449483.387971|440318.103322|434|554|442011.37|432747.42|-0.006548|0.007146|5132.101778|13398.864148|88|205|5047.63|13169.43
2022-01-22 11:54:01|55757077|55757989|2022-01-22 11:51:59|2022-01-22 11:54:01|1.01830000|1.02470000|311641.774992|313469.148698|369|544|304974.32|306815.24|-0.002231|0.008746|6499.720222|13866.780018|86|226|6361.24|13566.19
2022-01-22 11:56:01|55757990|55758574|2022-01-22 11:54:01|2022-01-22 11:56:00|1.02440000|1.02140000|137109.599547|217316.249493|219|366|134278.09|212793.27|-0.023873|0.019979|3710.818148|11744.650469|63|173|3634.95|11501.92
2022-01-22 11:58:02|55758575|55759475|2022-01-22 11:56:01|2022-01-22 11:57:54|1.02170000|1.02950000|404159.606097|275787.910057|386|515|392624.59|267845.41|-0.008820|0.015954|4973.827498|12292.928024|91|216|4832.56|11935.21
2022-01-22 12:00:02|55759476|55760151|2022-01-22 11:57:54|2022-01-22 12:00:02|1.02950000|1.02970000|231467.477889|412536.212849|265|411|224775.45|400138.28|-0.012793|0.012346|4817.06019|9923.150149|67|161|4675.98|9631.03
2022-01-22 12:02:02|55760152|55760722|2022-01-22 12:00:02|2022-01-22 12:02:01|1.02930000|1.02400000|256226.567681|235029.631515|250|321|249579.69|229044.41|-0.016282|0.007356|3398.038393|9580.353811|54|148|3309.85|9338.81
2022-01-22 12:04:02|55760723|55761238|2022-01-22 12:02:02|2022-01-22 12:04:01|1.02350000|1.02550000|160345.231221|166062.900195|219|297|156629.49|162092.83|-0.004401|0.007139|3746.734201|8591.947751|50|132|3659.14|8389.88
2022-01-22 12:06:02|55761239|55761874|2022-01-22 12:04:02|2022-01-22 12:06:01|1.02550000|1.03070000|268930.622187|256477.205732|270|366|260739.07|248829.5|-0.003744|0.009709|2987.035065|9077.656622|81|154|2897.73|8805.97
2022-01-22 12:08:01|55761875|55762413|2022-01-22 12:06:02|2022-01-22 12:07:56|1.03110000|1.02770000|401277.488184|145138.943867|263|276|389783.88|141025.97|-0.008941|0.003784|3447.922154|7839.62966|65|117|3350.1|7617.95
2022-01-22 12:10:01|55762414|55762843|2022-01-22 12:07:56|2022-01-22 12:09:53|1.02770000|1.02360000|103219.8766|205874.944362|162|268|100673.65|200812.36|-0.008350|-0.001155|3699.726501|7164.129893|58|145|3608.99|6985.61
2022-01-22 12:12:02|55762844|55763552|2022-01-22 12:09:54|2022-01-22 12:12:02|1.02390000|1.03210000|201005.258435|268874.568075|248|461|195697.98|261786.72|-0.001651|0.008492|3906.227648|10093.4181|59|199|3802.93|9829.25
2022-01-22 12:14:02|55763553|55764180|2022-01-22 12:12:02|2022-01-22 12:14:01|1.03210000|1.03020000|221487.328749|214602.615585|248|380|215083.34|208298.75|-0.002609|0.000385|2965.535623|9513.312924|55|159|2880.07|9232.64
2022-01-22 12:16:02|55764181|55764756|2022-01-22 12:14:01|2022-01-22 12:15:55|1.03060000|1.03570000|217913.613916|218922.185269|202|374|210851.07|211785.35|0.002264|0.006693|1538.512252|10466.947714|30|178|1490.25|10125.05
2022-01-22 12:18:01|55764757|55765747|2022-01-22 12:15:56|2022-01-22 12:17:48|1.03530000|1.04490000|313214.333341|287378.653976|322|669|300210.1|275616.03|-0.000643|0.011021|3315.593754|17721.294321|47|339|3181.45|16996.77
2022-01-22 12:20:01|55765748|55766508|2022-01-22 12:17:49|2022-01-22 12:20:01|1.04470000|1.04560000|244217.531576|359013.432447|276|485|233863.57|343950.85|-0.014050|0.015299|3953.378691|13175.425422|83|222|3787.1|12619.2
2022-01-22 12:22:02|55766509|55767293|2022-01-22 12:20:01|2022-01-22 12:21:57|1.04530000|1.05130000|211664.2394|352913.903346|227|558|202074.16|336895.78|-0.002963|0.009566|2329.567361|16481.906161|49|276|2225.27|15730.37
2022-01-22 12:24:01|55767294|55768001|2022-01-22 12:21:58|2022-01-22 12:23:57|1.05130000|1.05570000|296079.698845|303696.857077|269|439|281150.61|288297.82|-0.007173|0.010359|2745.157658|12698.554234|54|185|2607.63|12054.99
2022-01-22 12:26:01|55768002|55768694|2022-01-22 12:23:57|2022-01-22 12:26:01|1.05600000|1.05620000|268414.85632|246978.415172|276|417|254444.25|234179|-0.010487|0.010637|3567.683953|12058.985665|68|186|3380.95|11433.44
2022-01-22 12:28:02|55768695|55769296|2022-01-22 12:26:02|2022-01-22 12:28:01|1.05610000|1.04890000|373247.693635|189708.202002|280|322|354869.13|180352.4|-0.014670|0.006025|3568.003797|8214.950347|77|153|3398.12|7803.36
2022-01-22 12:30:02|55769297|55769944|2022-01-22 12:28:03|2022-01-22 12:30:01|1.04900000|1.04320000|214612.448442|211501.322475|295|353|205312.37|202217.06|-0.014732|0.006822|5425.840508|10173.384284|99|159|5193.06|9726.2
2022-01-22 12:32:02|55769945|55770494|2022-01-22 12:30:02|2022-01-22 12:31:57|1.04330000|1.05050000|211232.525561|355522.442426|161|389|201398.83|339131.42|-0.000143|0.012272|1434.280913|10576.06508|34|168|1370.5|10092.64
2022-01-22 12:34:01|55770495|55771004|2022-01-22 12:31:57|2022-01-22 12:34:01|1.05060000|1.05240000|141535.812579|172242.160075|124|386|134427.96|163518.86|-0.005815|0.008831|1364.079185|18409.621542|37|236|1294.28|17468.14
2022-01-22 12:36:01|55771005|55771735|2022-01-22 12:34:02|2022-01-22 12:35:59|1.05230000|1.06360000|163014.189224|293799.555853|167|564|153759.93|277054.06|0.003752|0.014837|2492.361117|20756.507254|43|359|2352.36|19601.73
2022-01-22 12:38:01|55771736|55772526|2022-01-22 12:35:59|2022-01-22 12:37:42|1.06300000|1.06890000|343116.193799|324860.067337|248|543|321097.56|303946.09|-0.005159|0.013464|1968.673223|16967.163111|38|279|1842.41|15873.23
2022-01-22 12:40:02|55772527|55773341|2022-01-22 12:37:43|2022-01-22 12:40:02|1.06810000|1.07450000|239486.696387|511272.975014|243|572|223869.84|477382.97|-0.010961|0.019919|1853.728784|14169.118663|39|271|1734.95|13233.94
2022-01-22 12:42:01|55773342|55773839|2022-01-22 12:40:02|2022-01-22 12:42:01|1.07500000|1.07040000|279219.180327|180693.481072|194|304|261121.62|168886.41|-0.019992|0.011694|1858.125991|9137.990062|45|140|1737.95|8539.97
2022-01-22 12:44:01|55773840|55774310|2022-01-22 12:42:01|2022-01-22 12:44:00|1.07030000|1.06970000|117018.648929|137648.561685|154|317|109242.82|128490.57|-0.014750|0.013583|2046.225709|10265.862722|47|179|1910.73|9579.08
2022-01-22 12:46:01|55774311|55774962|2022-01-22 12:44:01|2022-01-22 12:46:01|1.06990000|1.07850000|195249.859113|515230.193855|167|485|181499.77|479757|0.008642|0.007937|1587.914602|12862.888816|36|257|1476.2|11962.11
2022-01-22 12:48:01|55775056|55776055|2022-01-22 12:46:17|2022-01-22 12:47:57|1.08110000|1.08970000|296448.599912|612970.453284|298|702|273389.59|564711.43|-0.001387|0.010851|2576.193451|15179.02407|59|342|2377.93|13985.47
2022-01-22 12:50:02|55776056|55776808|2022-01-22 12:47:58|2022-01-22 12:50:02|1.09010000|1.08690000|370769.068189|344696.773925|303|450|341429.47|317219.63|-0.014192|0.011426|3580.694661|13376.121452|87|207|3300.25|12314.88
2022-01-22 12:52:01|55776922|55777921|2022-01-22 12:50:18|2022-01-22 12:52:00|1.08560000|1.09650000|394718.211073|386596.075267|330|670|361904|354331.32|-0.010117|0.020567|2877.12132|18433.519194|60|356|2635.47|16862.67
2022-01-22 12:54:01|55777922|55778746|2022-01-22 12:52:01|2022-01-22 12:53:59|1.09650000|1.09220000|283307.446604|322349.712051|305|520|259514.93|295292.76|-0.009865|0.004907|4314.177142|12382.412907|61|213|3951.63|11337.47
2022-01-22 12:56:01|55778834|55779833|2022-01-22 12:54:08|2022-01-22 12:55:49|1.09570000|1.09680000|853128.050795|491546.556324|394|606|779012.29|447466.12|-0.011262|0.013064|4620.326444|13434.634495|76|249|4209.66|12234.85
2022-01-22 12:58:01|55779958|55780957|2022-01-22 12:56:04|2022-01-22 12:57:59|1.09830000|1.09590000|340282.378222|557819.531962|357|643|309349.87|506638.46|-0.010370|0.008247|2605.529116|15160.359381|51|269|2369.38|13767.3
2022-01-22 13:00:03|55780958|55781619|2022-01-22 12:58:00|2022-01-22 13:00:01|1.09620000|1.09530000|307148.378401|272101.967304|276|386|281059.75|248813.01|-0.010267|0.008752|4829.055967|9070.126177|65|158|4421.49|8287.48
2022-01-22 13:02:01|55781620|55782402|2022-01-22 13:00:01|2022-01-22 13:01:59|1.09530000|1.08740000|350944.339875|290390.448058|356|427|321945.82|266406.54|-0.013024|0.002553|5038.343254|9796.297837|88|148|4627.66|8990.03
2022-01-22 13:04:01|55782403|55783347|2022-01-22 13:01:59|2022-01-22 13:04:00|1.08750000|1.08540000|400670.591263|331036.089945|434|511|369628.93|305218.76|-0.012074|0.009809|6881.581296|10295.658556|113|176|6350.02|9485.32
2022-01-22 13:06:01|55783348|55783980|2022-01-22 13:04:02|2022-01-22 13:06:01|1.08580000|1.08520000|284220.605974|269666.203998|250|383|261639.43|248112.81|-0.014594|0.014067|3610.195245|10735.930516|51|169|3322.43|9881.06
2022-01-22 13:08:01|55783981|55784694|2022-01-22 13:06:01|2022-01-22 13:08:01|1.08520000|1.09710000|202546.733975|293242.306477|240|474|185252.94|268385.63|-0.002432|0.019493|2835.407025|10834.686798|46|205|2593.38|9914.71
2022-01-22 13:10:01|55784707|55785706|2022-01-22 13:08:02|2022-01-22 13:10:01|1.09640000|1.09890000|406531.330084|387831.884772|419|581|369638.59|352726.39|-0.009375|0.011501|4983.423851|12048.922385|75|224|4530.22|10956.11
2022-01-22 13:12:02|55785707|55786402|2022-01-22 13:10:01|2022-01-22 13:11:54|1.09910000|1.10050000|245852.048038|307074.989414|288|408|223603.1|279205.12|-0.011379|0.012372|3047.928462|9363.189621|51|127|2772.45|8511.3
2022-01-22 13:14:01|55786610|55787609|2022-01-22 13:12:36|2022-01-22 13:14:01|1.10070000|1.11450000|271518.584889|725134.151891|286|714|244797.02|654682.61|0.004558|0.011751|3506.826112|16580.188768|56|355|3161.95|14930.95
2022-01-22 13:16:01|55787610|55788400|2022-01-22 13:14:01|2022-01-22 13:15:59|1.11450000|1.12280000|336010.858303|287812.803984|281|509|300734.95|257441.6|-0.007882|0.015066|1761.636945|11673.597271|48|215|1577.37|10445.18
2022-01-22 13:18:01|55789053|55790052|2022-01-22 13:16:36|2022-01-22 13:17:56|1.13110000|1.13990000|404264.68382|425562.972897|332|668|357315.49|375654.62|-0.009686|0.018626|3475.697406|14350.77841|49|290|3067|12664.97
2022-01-22 13:20:02|55790478|55791477|2022-01-22 13:18:22|2022-01-22 13:20:02|1.13820000|1.14000000|390558.405744|389727.619479|450|550|343535.2|342465.42|-0.025547|0.027244|5486.305076|11087.565795|76|165|4825.2|9740.5
2022-01-22 13:22:02|55791740|55792739|2022-01-22 13:20:28|2022-01-22 13:21:58|1.13250000|1.14000000|383472.580669|455821.873865|408|592|337422.02|400770.59|-0.012114|0.019257|4776.773309|12058.257773|85|237|4199.6|10578.51
2022-01-22 13:24:01|55792740|55793630|2022-01-22 13:21:59|2022-01-22 13:23:43|1.14000000|1.13320000|289398.051548|466017.609603|383|508|254796.26|409671.43|-0.028029|0.020611|6016.3182|9097.109539|97|146|5300.98|8005.7
2022-01-22 13:26:02|55793631|55794518|2022-01-22 13:23:43|2022-01-22 13:25:51|1.13280000|1.13170000|317223.458129|372638.379882|395|493|280173.73|328931.7|-0.012658|0.011914|4865.062396|10233.035483|89|152|4299.01|9034.95
2022-01-22 13:28:01|55794519|55795442|2022-01-22 13:25:52|2022-01-22 13:28:01|1.13210000|1.13000000|401505.480532|438930.36443|418|506|355060.07|388064.19|-0.006199|0.003909|6749.039942|7783.570006|96|164|5972.94|6874.97
2022-01-22 13:30:02|55795443|55796039|2022-01-22 13:28:01|2022-01-22 13:30:01|1.12960000|1.12820000|268122.729696|274566.813487|250|347|237088.05|242748.1|-0.010459|0.008422|2820.124653|8228.702637|69|120|2494.89|7277.46
2022-01-22 13:32:01|55796125|55797124|2022-01-22 13:30:15|2022-01-22 13:31:51|1.12570000|1.12170000|514401.352885|330120.226234|536|464|458504.13|294211.26|-0.019151|0.015112|8065.277702|7346.216842|175|129|7189.44|6544.96
2022-01-22 13:34:01|55797125|55797706|2022-01-22 13:31:52|2022-01-22 13:33:55|1.12200000|1.13140000|164307.25626|230944.788409|207|375|145898.58|205429.92|-0.013856|0.027202|3311.082072|10465.920186|46|176|2940.42|9291.91
2022-01-22 13:36:02|55797707|55798574|2022-01-22 13:33:55|2022-01-22 13:36:01|1.13080000|1.12780000|457609.301287|435027.464855|383|485|405020.52|384581.76|-0.013954|0.011204|3178.223333|11015.186152|72|164|2810.76|9736.7
2022-01-22 13:38:01|55798575|55799205|2022-01-22 13:36:02|2022-01-22 13:38:01|1.12790000|1.12540000|225605.712171|184221.238073|292|339|200541.4|163799.44|-0.013930|0.010493|4743.490005|8732.66783|77|140|4220.67|7764.8
2022-01-22 13:40:01|55799206|55799956|2022-01-22 13:38:02|2022-01-22 13:40:00|1.12570000|1.12290000|331249.428352|237512.940762|379|372|294524.94|211016.59|-0.018522|0.014784|6076.308494|8604.285078|86|133|5403.71|7646.1
2022-01-22 13:42:01|55799957|55800813|2022-01-22 13:40:01|2022-01-22 13:42:01|1.12270000|1.11940000|317063.737|317617.685113|393|464|283142.11|283576.86|-0.011395|0.008093|6415.719526|10971.32772|124|174|5734.57|9797.12
2022-01-22 13:44:02|55800814|55801592|2022-01-22 13:42:02|2022-01-22 13:44:02|1.11980000|1.13390000|209985.189857|320165.91254|279|500|186611.22|284454.18|0.004558|0.012668|4036.015084|10393.03013|69|215|3587.67|9225.83
2022-01-22 13:46:01|55801593|55802232|2022-01-22 13:44:02|2022-01-22 13:45:58|1.13380000|1.12150000|253271.961174|204549.371422|325|315|224544.19|181530.24|-0.019845|0.005981|4674.476021|8600.87161|91|126|4144.95|7623.22
2022-01-22 13:48:02|55802233|55802996|2022-01-22 13:45:58|2022-01-22 13:48:01|1.12190000|1.12330000|207962.00161|334602.386357|300|464|185230.5|297931.04|-0.004264|0.003571|5012.231318|10422.253424|77|166|4463.64|9281.3
2022-01-22 13:50:02|55802997|55803531|2022-01-22 13:48:02|2022-01-22 13:49:58|1.12350000|1.12560000|200309.754168|189428.192001|220|315|178159.12|168421.97|-0.000842|0.004541|2971.721883|8112.341082|44|134|2642.4|7212.71
2022-01-22 13:52:02|55803532|55804040|2022-01-22 13:49:59|2022-01-22 13:51:58|1.12600000|1.12250000|188763.945411|170810.817521|215|294|167714.58|151668.28|-0.008884|0.003962|3288.108183|6822.509803|63|124|2920.69|6057.41
2022-01-22 13:54:01|55804041|55804810|2022-01-22 13:52:00|2022-01-22 13:53:53|1.12250000|1.12270000|342867.485029|319957.758491|372|398|306163.03|285610.43|-0.005918|0.006134|6444.741975|8268.040651|112|120|5756.76|7380.52
2022-01-22 13:56:01|55804811|55805457|2022-01-22 13:53:53|2022-01-22 13:56:01|1.12300000|1.11860000|321439.575091|202846.700498|297|350|287052|181063.18|-0.011742|0.006791|3906.959726|8945.222852|53|140|3486.67|7983.9
2022-01-22 13:58:02|55805458|55806058|2022-01-22 13:56:02|2022-01-22 13:57:54|1.11860000|1.11810000|229206.044317|232543.767911|268|333|205236.13|208257.52|-0.011286|0.008447|3607.266647|6319.486068|81|116|3231.38|5659.68
2022-01-22 14:00:03|55806059|55806707|2022-01-22 13:57:55|2022-01-22 14:00:02|1.11830000|1.11820000|305360.791228|254979.898776|295|354|273151.89|227889.66|-0.003292|0.002342|3845.600688|7860.806131|61|134|3437.45|7024.07
2022-01-22 14:02:02|55806708|55807654|2022-01-22 14:00:03|2022-01-22 14:02:02|1.11810000|1.10380000|463766.777949|308599.334601|515|432|417032.39|277648.49|-0.012995|-0.000263|9543.094488|9399.780913|214|150|8595.55|8452.25
2022-01-22 14:04:02|55807788|55808787|2022-01-22 14:02:11|2022-01-22 14:03:52|1.10080000|1.10100000|464759.419085|420163.140757|518|482|422716.71|382045.39|-0.010815|0.011017|12672.743166|10582.863686|194|165|11528.39|9622.04
2022-01-22 14:06:01|55808788|55809500|2022-01-22 14:03:53|2022-01-22 14:06:01|1.10060000|1.10060000|311840.247048|252794.473626|317|396|282745.18|228984.35|-0.006156|0.006097|5910.868088|9301.234119|96|169|5359.39|8429.84
2022-01-22 14:08:02|55809501|55810226|2022-01-22 14:06:02|2022-01-22 14:07:54|1.10050000|1.09680000|279944.975985|241115.630904|359|367|254796.49|219552.07|-0.009088|0.003401|9764.251697|9693.479395|143|152|8883.28|8817.13
2022-01-22 14:10:01|55810227|55810918|2022-01-22 14:07:55|2022-01-22 14:09:52|1.09700000|1.10210000|271838.090884|304700.302783|309|383|247684.12|277409.09|-0.002976|0.008109|8262.804588|7769.657161|90|138|7530.71|7075.67
2022-01-22 14:12:01|55810919|55811594|2022-01-22 14:09:53|2022-01-22 14:12:01|1.10240000|1.09990000|270443.145199|246131.282535|315|361|245218.72|223123.35|-0.017626|0.014701|3805.495207|9099.235032|80|150|3450.88|8249.64
2022-01-22 14:14:01|55811595|55812168|2022-01-22 14:12:02|2022-01-22 14:13:56|1.09950000|1.09430000|177657.101586|199671.398413|235|339|161809.18|181856.7|-0.011764|0.004420|5113.275634|10671.775871|84|162|4658.63|9710.74
2022-01-22 14:16:02|55812169|55813059|2022-01-22 14:13:56|2022-01-22 14:16:02|1.09480000|1.09390000|372803.721165|258775.777898|479|412|341089.24|236648.76|-0.008435|0.007545|13572.566638|10061.922041|175|160|12417.21|9198.72
2022-01-22 14:18:01|55813060|55813602|2022-01-22 14:16:02|2022-01-22 14:17:58|1.09400000|1.09300000|226858.183332|165368.290208|250|293|207186.53|150980.71|-0.010616|0.009544|6608.876627|7658.824635|73|131|6036.71|6996.02
2022-01-22 14:20:02|55813603|55814179|2022-01-22 14:17:59|2022-01-22 14:20:02|1.09320000|1.09520000|195346.28854|258248.698164|252|325|178438.62|235813.23|-0.010491|0.013006|5434.1352|9544.605747|74|139|4964.55|8710.73
2022-01-22 14:22:01|55814180|55814804|2022-01-22 14:20:02|2022-01-22 14:22:00|1.09530000|1.10280000|194166.01068|240326.321168|238|387|176333.56|218302.1|-0.001447|0.010011|3997.727011|9581.801882|75|177|3632.05|8703.85
2022-01-22 14:24:02|55814805|55815325|2022-01-22 14:22:02|2022-01-22 14:24:01|1.10290000|1.10540000|229172.641694|235417.387413|208|313|207587.55|213177.99|-0.005335|0.008911|4202.757215|9499.141355|59|147|3808.71|8605.33
2022-01-22 14:26:01|55815326|55815702|2022-01-22 14:24:02|2022-01-22 14:25:57|1.10460000|1.10280000|125866.817702|93140.22051|157|220|114117.63|84421.62|-0.010023|0.006564|2726.821283|7379.514679|42|113|2471.92|6688.52
2022-01-22 14:28:01|55815703|55816176|2022-01-22 14:25:58|2022-01-22 14:28:01|1.10300000|1.10040000|147626.830046|148799.096905|194|280|133975.97|135053.13|-0.016359|0.011343|3908.37741|8889.482144|59|136|3546.47|8061.29
2022-01-22 14:30:02|55816177|55816562|2022-01-22 14:28:02|2022-01-22 14:30:01|1.10020000|1.09970000|83664.915105|109255.407851|148|238|76107.64|99356.77|-0.013181|0.012230|2837.189866|6823.414062|46|124|2580.16|6206.65
2022-01-22 14:32:02|55816563|55817279|2022-01-22 14:30:02|2022-01-22 14:32:01|1.09970000|1.09680000|279406.176615|289413.095466|317|400|254564.64|263590.8|-0.011442|0.007023|4498.702744|10622.977027|66|155|4098.04|9676.33
2022-01-22 14:34:01|55817280|55817801|2022-01-22 14:32:01|2022-01-22 14:34:01|1.09640000|1.09620000|159218.866656|172979.055997|233|289|145262.32|157803.92|-0.005947|0.005692|3873.402586|7374.469758|72|127|3534.42|6727.09
2022-01-22 14:36:02|55817802|55818254|2022-01-22 14:34:01|2022-01-22 14:35:57|1.09630000|1.09750000|145622.799252|142584.17331|171|282|133005.45|130086.31|-0.010581|0.012171|2869.271006|9030.892948|55|145|2619.13|8239.58
2022-01-22 14:38:01|55818255|55818722|2022-01-22 14:35:59|2022-01-22 14:38:01|1.09740000|1.10030000|181931.89605|170403.415517|197|271|165669.43|155079.47|-0.005010|0.009107|4182.265448|6272.003859|57|129|3807.11|5709.79
2022-01-22 14:40:01|55818723|55819077|2022-01-22 14:38:01|2022-01-22 14:39:59|1.10060000|1.09920000|114913.895718|127450.343024|135|220|104403.02|115779.69|-0.014952|0.011930|1421.412767|7657.626151|30|125|1291.9|6956.24
2022-01-22 14:42:02|55819078|55819471|2022-01-22 14:39:59|2022-01-22 14:42:01|1.09870000|1.10430000|101068.293354|138478.176944|156|238|91709.7|125625.96|-0.002587|0.011313|4414.582942|8809.90877|61|141|4006.28|7993.95
2022-01-22 14:44:02|55819472|55819876|2022-01-22 14:42:02|2022-01-22 14:43:57|1.10400000|1.10000000|166159.833871|139305.221891|174|231|150733.57|126168.99|-0.018130|0.010731|2506.612845|6810.475043|44|121|2274.11|6177.14
2022-01-22 14:46:01|55819877|55820510|2022-01-22 14:43:59|2022-01-22 14:45:54|1.09920000|1.08810000|216768.314354|135953.599463|331|303|198070.12|124233.03|-0.012136|-0.001130|8821.467316|8947.267003|140|149|8062.26|8169.82
2022-01-22 14:48:01|55820511|55821029|2022-01-22 14:45:55|2022-01-22 14:48:01|1.08800000|1.08950000|150966.110469|170111.847945|238|281|138541.25|156107.35|-0.010929|0.012967|5730.869533|8465.778624|95|141|5259.7|7765.14
2022-01-22 14:50:02|55821030|55821660|2022-01-22 14:48:02|2022-01-22 14:50:02|1.08950000|1.08210000|184992.830418|118901.643682|311|320|170548.24|109550.2|-0.020402|0.012056|7562.362104|9696.194168|135|176|6973.64|8930.57
2022-01-22 14:52:01|55821939|55822938|2022-01-22 14:50:17|2022-01-22 14:52:01|1.07550000|1.07790000|406515.439913|362635.306116|513|487|377410.34|336439.05|-0.010821|0.013473|8730.732922|9386.52104|132|159|8103.99|8709.62
2022-01-22 14:54:02|55822939|55823695|2022-01-22 14:52:01|2022-01-22 14:54:01|1.07750000|1.07930000|432742.356733|271018.086231|361|396|401126.07|251032.06|-0.005573|0.007504|4885.080432|10523.306987|79|188|4527.01|9747.78
2022-01-22 14:56:01|55823696|55824582|2022-01-22 14:54:02|2022-01-22 14:55:42|1.07930000|1.06990000|298109.749445|385160.861872|454|433|277333.63|358463.7|-0.011645|0.002049|7261.903922|8411.109853|154|145|6764.6|7813.56
2022-01-22 14:58:02|55824673|55825672|2022-01-22 14:55:52|2022-01-22 14:58:02|1.06900000|1.06940000|486099.737338|410039.572374|498|502|453939.52|382567.4|-0.010875|0.010481|8505.052116|10641.900086|119|161|7939.63|9930.37
2022-01-22 15:00:01|55825767|55826766|2022-01-22 14:58:09|2022-01-22 14:59:58|1.07250000|1.06960000|415303.499615|356960.813781|477|523|388576.14|333916.5|-0.013126|0.010362|10198.772764|15109.033203|134|198|9546.67|14131.71
2022-01-22 15:02:02|55826767|55827458|2022-01-22 14:59:58|2022-01-22 15:01:48|1.06990000|1.07760000|245625.710077|218421.071448|315|377|228441.98|203158.16|-0.000861|0.010569|5352.668477|10313.956683|80|165|4976.87|9591.64
2022-01-22 15:04:01|55827643|55828642|2022-01-22 15:02:08|2022-01-22 15:04:01|1.07980000|1.07980000|462609.944276|479151.166561|429|571|428439.88|443695.01|-0.016138|0.015998|6675.85459|17270.899403|97|270|6182.17|15981.82
2022-01-22 15:06:02|55828643|55829475|2022-01-22 15:04:02|2022-01-22 15:06:01|1.07970000|1.09030000|254844.138566|336098.872278|271|562|234400.71|309257.13|-0.011303|0.021724|4123.767639|17506.684131|76|297|3797.48|16112.38
2022-01-22 15:08:01|55829476|55830167|2022-01-22 15:06:02|2022-01-22 15:07:44|1.09080000|1.09340000|230172.811031|208699.975981|258|434|210321.22|190642.27|-0.014152|0.017451|3910.771764|11097.762668|71|240|3573.26|10136.33
2022-01-22 15:10:01|55830168|55831131|2022-01-22 15:07:45|2022-01-22 15:10:01|1.09360000|1.10240000|457237.282311|384266.687139|348|616|416491.88|350050.3|-0.008204|0.014971|3794.838156|17764.654029|76|333|3458.14|16152.57
2022-01-22 15:12:02|55831132|55831699|2022-01-22 15:10:01|2022-01-22 15:11:41|1.10300000|1.10300000|202265.855213|171720.602654|219|349|182860.62|155184.43|-0.010796|0.010960|3758.157755|9860.253267|61|195|3395.92|8910.1
2022-01-22 15:14:01|55831812|55832811|2022-01-22 15:11:59|2022-01-22 15:14:01|1.10150000|1.09320000|509384.405146|345868.860782|477|523|464453.33|315487.6|-0.016403|0.008173|5724.032082|13630.960243|123|217|5228.2|12435.73
2022-01-22 15:16:01|55832812|55833517|2022-01-22 15:14:01|2022-01-22 15:16:01|1.09370000|1.09940000|167895.599443|358206.788963|266|440|153368.8|327192.91|-0.006387|0.013832|4922.049213|11760.308125|73|175|4497.69|10736.03
2022-01-22 15:18:01|55833518|55834262|2022-01-22 15:16:01|2022-01-22 15:17:56|1.09940000|1.09560000|351270.823498|333957.176712|320|425|319517.1|303482.95|-0.014065|0.008011|6765.062475|13159.649616|97|192|6154.12|11955.51
2022-01-22 15:20:01|55834263|55835251|2022-01-22 15:17:57|2022-01-22 15:19:56|1.09630000|1.07940000|913024.596715|262175.51926|578|411|842832.19|240772.6|-0.021595|0.006144|14654.054157|12817.179321|260|187|13494.94|11797.97
2022-01-22 15:22:02|55835252|55835936|2022-01-22 15:19:58|2022-01-22 15:21:52|1.08000000|1.08140000|435770.837327|305806.625009|296|389|402760.93|282671.22|-0.010625|0.012582|7038.446858|12413.336206|92|188|6510.19|11470.43
2022-01-22 15:24:01|55835937|55836531|2022-01-22 15:21:52|2022-01-22 15:23:44|1.08190000|1.08010000|394298.839623|227125.323498|278|317|365187.41|210297.79|-0.021942|0.019681|6687.741331|10440.858132|81|159|6192.95|9665.86
2022-01-22 15:26:01|55836532|55837172|2022-01-22 15:23:45|2022-01-22 15:25:58|1.08010000|1.08690000|288244.000038|384778.892295|266|375|266151.81|355433.78|-0.000481|0.008984|6044.491155|11550.092731|75|180|5580.98|10650.08
2022-01-22 15:28:02|55837173|55837658|2022-01-22 15:25:59|2022-01-22 15:27:59|1.08690000|1.08110000|179956.769856|153901.740456|193|293|165436.04|141467.11|-0.016844|0.009457|2531.751453|10118.927117|60|171|2327.68|9301.9
2022-01-22 15:30:01|55837659|55838116|2022-01-22 15:27:59|2022-01-22 15:30:00|1.08080000|1.08290000|145881.97754|145429.637525|171|287|135090.98|134706.5|-0.014342|0.016247|3045.192348|9052.973293|54|159|2819.07|8380.53
2022-01-22 15:32:01|55838117|55838613|2022-01-22 15:30:02|2022-01-22 15:32:00|1.08240000|1.08080000|167631.983232|206401.839182|193|304|155429.19|191321.31|-0.015518|0.010084|2322.604549|8372.100451|58|152|2152.85|7755.02
2022-01-22 15:34:01|55838614|55839316|2022-01-22 15:32:00|2022-01-22 15:33:51|1.08080000|1.08000000|783821.386067|256438.245265|348|355|725883.92|237149.94|-0.011831|0.010943|4640.629771|10649.600497|78|181|4292.39|9849.46
2022-01-22 15:36:01|55839317|55840298|2022-01-22 15:33:51|2022-01-22 15:36:01|1.08030000|1.08730000|538868.849555|685377.892531|400|582|497479.45|632808.32|-0.010563|0.016614|6150.398159|14281.356995|86|226|5674.36|13172
2022-01-22 15:38:01|55840299|55840845|2022-01-22 15:36:01|2022-01-22 15:37:54|1.08770000|1.08240000|230890.223986|160919.262516|228|319|213086.83|148515.14|-0.020534|0.014225|4429.35247|12311.330468|68|183|4085.93|11357.76
2022-01-22 15:40:01|55840846|55841379|2022-01-22 15:37:55|2022-01-22 15:39:59|1.08260000|1.07820000|299500.08618|147248.992332|240|294|276765.27|136014.27|-0.016882|0.010134|4877.388172|8741.231171|68|155|4507.95|8077.01
2022-01-22 15:42:02|55841380|55841843|2022-01-22 15:40:01|2022-01-22 15:41:57|1.07840000|1.08210000|163424.018581|175897.497468|173|291|151110.32|162639.2|-0.001299|0.006442|3023.67346|8845.04502|54|152|2795.9|8175.08
2022-01-22 15:44:02|55841844|55842376|2022-01-22 15:41:57|2022-01-22 15:43:54|1.08200000|1.07670000|232192.59454|185284.694633|230|303|215338.59|171698.09|-0.012778|0.005614|4646.344278|8412.236813|72|159|4304.78|7795.19
2022-01-22 15:46:01|55842377|55842999|2022-01-22 15:43:55|2022-01-22 15:46:01|1.07670000|1.07940000|260963.505976|304218.459969|239|384|241670.9|281953.26|-0.007527|0.010574|4367.212402|10726.705531|62|180|4044.16|9933.86
2022-01-22 15:48:01|55843000|55843528|2022-01-22 15:46:03|2022-01-22 15:47:57|1.07960000|1.08020000|197876.74067|227996.737552|219|310|183603.52|211450.4|-0.006218|0.006670|4540.519047|8066.857612|65|143|4212.44|7481.31
2022-01-22 15:50:02|55843529|55844421|2022-01-22 15:47:57|2022-01-22 15:49:58|1.08040000|1.06860000|437425.34694|216727.536787|509|384|407979.72|202087.47|-0.015930|0.002599|11387.762917|10329.344017|238|193|10624.78|9626.75
2022-01-22 15:52:01|55844422|55845252|2022-01-22 15:49:58|2022-01-22 15:52:01|1.06840000|1.06760000|435479.808134|502097.344892|373|458|407363.4|469326.76|-0.016105|0.015157|5943.695971|11598.475284|73|193|5558.04|10842.65
2022-01-22 15:54:01|55845253|55846137|2022-01-22 15:52:02|2022-01-22 15:54:01|1.06750000|1.06160000|375200.37414|389917.7777|449|436|352643.38|366264.9|-0.019983|0.013004|8978.176047|12388.683991|168|193|8441.15|11631.43
2022-01-22 15:56:01|55846138|55846633|2022-01-22 15:54:01|2022-01-22 15:55:51|1.06160000|1.06570000|169913.603193|208515.702532|198|298|159897.11|196119.41|-0.008945|0.015179|2985.684709|8918.541866|63|151|2810.41|8386.39
2022-01-22 15:58:01|55846634|55847180|2022-01-22 15:55:52|2022-01-22 15:58:01|1.06590000|1.06470000|171811.371745|278288.470827|218|329|161197.12|260955.05|-0.014732|0.013682|3269.387988|9062.097505|62|163|3068.15|8503.8
2022-01-22 16:00:02|55847181|55848040|2022-01-22 15:58:02|2022-01-22 16:00:01|1.06470000|1.05610000|454083.606301|298070.044936|508|352|429018.74|281163.17|-0.016921|0.008988|10386.040831|8736.24795|207|154|9812.76|8244.78
2022-01-22 16:02:01|55848041|55848705|2022-01-22 16:00:02|2022-01-22 16:01:50|1.05670000|1.05320000|311590.206219|318128.83715|269|396|294691.65|300552.34|-0.018498|0.015184|4520.806619|10117.250749|76|170|4272.48|9557.04
2022-01-22 16:04:01|55848706|55849624|2022-01-22 16:01:51|2022-01-22 16:04:01|1.05330000|1.05320000|397165.984417|385924.772537|450|469|377187.32|366354.22|-0.016823|0.016569|8854.519884|12467.719177|135|186|8409.55|11834.81
2022-01-22 16:06:01|55849681|55850680|2022-01-22 16:04:04|2022-01-22 16:06:01|1.05020000|1.06240000|414337.7016|483925.940632|470|530|393267.17|459117.95|-0.000786|0.012387|9614.632719|13341.030463|177|235|9147.97|12649.48
2022-01-22 16:08:01|55850681|55851368|2022-01-22 16:06:02|2022-01-22 16:07:35|1.06270000|1.07400000|229254.839679|324260.943945|228|460|214620.57|303254.83|-0.011091|0.025420|3731.080187|13502.044498|69|273|3493.15|12630.62
2022-01-22 16:10:02|55851369|55852301|2022-01-22 16:07:36|2022-01-22 16:09:43|1.07400000|1.08360000|323537.352272|292162.642901|336|597|299603.3|270594.55|-0.022476|0.030452|5541.214575|15755.926476|92|332|5137.12|14595.4
2022-01-22 16:12:01|55852302|55853030|2022-01-22 16:09:43|2022-01-22 16:11:52|1.08360000|1.08690000|239220.220121|240860.857484|266|463|221006.71|222444.46|-0.022526|0.026203|4553.318647|13242.126951|77|267|4206.5|12225.01
2022-01-22 16:14:01|55853087|55854086|2022-01-22 16:11:58|2022-01-22 16:14:01|1.08600000|1.09530000|292582.687079|439316.367326|321|679|268320.46|402578.2|-0.020912|0.026953|6876.117514|19844.678493|96|378|6313.32|18188.56
2022-01-22 16:16:01|55854087|55854786|2022-01-22 16:14:01|2022-01-22 16:15:52|1.09550000|1.09890000|294799.168168|429732.970352|286|414|269591.08|392135.53|-0.008901|0.012851|5849.090958|12965.413851|91|201|5345.88|11840.19
2022-01-22 16:18:01|55854787|55855589|2022-01-22 16:15:52|2022-01-22 16:17:52|1.09850000|1.08800000|349992.608288|414994.530148|320|483|319443.13|377946.21|-0.020091|0.010967|7110.68373|14293.442353|91|235|6495.46|13041.48
2022-01-22 16:20:02|55855590|55856177|2022-01-22 16:17:54|2022-01-22 16:19:39|1.08790000|1.08820000|199988.522803|238007.237368|251|337|184093.4|218978.36|-0.010440|0.010967|4241.661159|7925.113917|97|150|3908.23|7294.53
2022-01-22 16:22:02|55856178|55856918|2022-01-22 16:19:39|2022-01-22 16:22:01|1.08860000|1.08770000|270827.96878|252135.79884|303|438|248202.5|231088.49|-0.011893|0.011224|5275.32857|12371.053897|90|215|4838.84|11338.89
2022-01-22 16:24:01|55856919|55857475|2022-01-22 16:22:02|2022-01-22 16:23:52|1.08790000|1.09100000|132697.394931|279600.164469|197|360|121978.21|256845.9|-0.011341|0.014695|4147.879883|10040.517875|70|169|3812.81|9228.94
2022-01-22 16:26:01|55857534|55858533|2022-01-22 16:23:59|2022-01-22 16:25:54|1.09370000|1.10620000|360613.139255|812435.93373|356|644|328769.99|741420.9|-0.005800|0.016595|5315.479079|15480.761361|88|307|4845.57|14096.49
2022-01-22 16:28:01|55858534|55859255|2022-01-22 16:25:54|2022-01-22 16:27:59|1.10640000|1.09930000|257253.312318|253766.217141|259|463|233304.89|230024.21|-0.017753|0.009775|5435.997042|11990.319295|82|258|4930.82|10863.43
2022-01-22 16:30:02|55859256|55859799|2022-01-22 16:28:00|2022-01-22 16:30:02|1.09910000|1.09360000|221547.433944|203328.472922|234|310|202286.57|185668|-0.014401|0.007352|5544.930092|9059.454982|95|164|5065.62|8269.41
2022-01-22 16:32:01|55859800|55860338|2022-01-22 16:30:02|2022-01-22 16:32:01|1.09370000|1.09820000|175508.119213|227581.152949|184|355|159884.6|207221.45|-0.009217|0.015066|2694.361704|10499.905567|54|176|2453.99|9558.17
2022-01-22 16:34:01|55860339|55860849|2022-01-22 16:32:01|2022-01-22 16:33:46|1.09800000|1.09630000|293121.77266|177542.371836|215|296|266608.34|161617.26|-0.006462|0.004229|2720.709044|8070.424428|49|151|2474.24|7346.13
2022-01-22 16:36:02|55860850|55861369|2022-01-22 16:33:46|2022-01-22 16:35:55|1.09610000|1.09320000|219596.034194|203196.018292|218|302|200777.53|185685.4|-0.012548|0.008478|3229.10377|8543.268252|60|131|2951.17|7806.27
2022-01-22 16:38:01|55861370|55861944|2022-01-22 16:35:55|2022-01-22 16:37:58|1.09310000|1.09280000|199844.381065|201093.659305|254|321|183087.53|184151.03|-0.013298|0.012809|5644.243589|10108.638553|95|156|5171.72|9255.3
2022-01-22 16:40:02|55861945|55862433|2022-01-22 16:37:58|2022-01-22 16:40:01|1.09280000|1.09160000|202807.647921|177383.293618|209|280|185715.78|162490.05|0.001138|-0.002727|3665.112066|8094.576946|52|136|3356.35|7416.12
2022-01-22 16:42:01|55862434|55862979|2022-01-22 16:40:02|2022-01-22 16:41:59|1.09170000|1.08990000|183550.621319|153145.889738|248|298|168210.22|140304.77|-0.009823|0.007074|3800.647041|6417.109261|83|145|3482.81|5880.47
2022-01-22 16:44:01|55862980|55863519|2022-01-22 16:41:59|2022-01-22 16:43:47|1.09000000|1.08660000|205743.203107|194514.257115|244|296|188678.43|178184.07|-0.009169|0.004585|5311.955046|8359.40811|92|145|4873.53|7656.13
2022-01-22 16:46:02|55863520|55864077|2022-01-22 16:43:48|2022-01-22 16:45:57|1.08660000|1.09010000|190377.502815|216969.340667|199|359|174900.99|199259.61|-0.009183|0.013658|5070.745928|10637.031205|64|171|4656.89|9766.57
2022-01-22 16:48:02|55864078|55864582|2022-01-22 16:45:58|2022-01-22 16:47:50|1.09000000|1.08470000|160149.990092|176236.202529|221|284|147427.09|162139.47|-0.016127|0.008153|4718.65026|8048.439525|95|140|4345.93|7407.09
2022-01-22 16:50:02|55864583|55865385|2022-01-22 16:47:51|2022-01-22 16:49:56|1.08460000|1.08000000|634780.235219|317603.503633|399|404|586545.52|293359.76|-0.008774|0.003586|6950.877339|11458.989039|139|177|6425.88|10583.33
2022-01-22 16:52:01|55865386|55866345|2022-01-22 16:49:57|2022-01-22 16:51:59|1.08010000|1.07050000|630760.079636|249887.064315|553|407|587674.06|233078.71|-0.015218|0.006063|11700.298963|11958.926989|237|195|10906.57|11151.69
2022-01-22 16:54:01|55866346|55867091|2022-01-22 16:52:00|2022-01-22 16:54:01|1.07090000|1.06710000|389312.343335|331703.387178|334|412|363634.45|309470.09|-0.006328|0.002048|4177.995715|10160.004772|68|185|3901.83|9484.1
2022-01-22 16:56:02|55867092|55867655|2022-01-22 16:54:02|2022-01-22 16:55:44|1.06700000|1.07240000|196479.552205|289722.763477|210|354|183125.06|270331.84|-0.004131|0.010980|2638.970416|8419.302361|46|166|2460.94|7851.62
2022-01-22 16:58:02|55867656|55868258|2022-01-22 16:55:46|2022-01-22 16:57:45|1.07270000|1.07140000|284859.732814|204533.955571|282|321|265782.13|190777.71|-0.008283|0.007367|3470.503098|7566.64417|54|137|3240.43|7057.21
2022-01-22 17:00:03|55868259|55868869|2022-01-22 16:57:45|2022-01-22 16:59:54|1.07150000|1.07380000|243957.517792|224068.228021|247|364|227874.35|209192.75|-0.009698|0.012657|3483.348654|10981.574858|56|179|3254.44|10249.72
2022-01-22 17:02:01|55868870|55869553|2022-01-22 16:59:54|2022-01-22 17:02:01|1.07380000|1.08230000|214418.493515|297839.106767|231|453|199206.6|276038.44|0.000002|0.010823|4258.367076|12810.365842|68|224|3951.46|11878.82
2022-01-22 17:04:01|55869554|55870113|2022-01-22 17:02:01|2022-01-22 17:04:01|1.08310000|1.08360000|260634.76027|126311.245507|244|316|240799.49|116684.02|-0.009667|0.010281|4538.004222|9842.882516|70|185|4192.02|9087.21
2022-01-22 17:06:01|55870114|55870679|2022-01-22 17:04:02|2022-01-22 17:06:00|1.08390000|1.08150000|255433.21212|172467.765572|234|332|236026.84|159342.38|-0.014668|0.011011|4014.600261|10717.986128|57|184|3709.83|9901.42
2022-01-22 17:08:01|55870680|55871280|2022-01-22 17:06:02|2022-01-22 17:08:01|1.08110000|1.07930000|249147.444407|226519.88346|238|363|231364.6|210260.61|-0.009813|0.007483|1834.894674|10822.798983|45|178|1702.72|10046.66
2022-01-22 17:10:02|55871281|55871866|2022-01-22 17:08:02|2022-01-22 17:10:00|1.07920000|1.07820000|291759.495551|187181.735996|287|299|270925.15|173758.16|-0.003346|0.000949|6169.630996|7496.854706|77|140|5728.29|6959.94
2022-01-22 17:12:01|55871867|55872493|2022-01-22 17:10:00|2022-01-22 17:11:54|1.07830000|1.06970000|279430.519053|213588.260018|317|310|260431.57|199080.64|-0.012436|0.003522|4275.648779|9209.37678|105|136|3987.83|8582.99
2022-01-22 17:14:02|55872494|55873237|2022-01-22 17:11:54|2022-01-22 17:13:43|1.06910000|1.06480000|327633.309103|218479.668252|403|341|307250.89|204778.63|-0.026109|0.021914|8883.480463|10140.250545|175|167|8329.8|9506.4
2022-01-22 17:16:01|55873238|55874070|2022-01-22 17:13:44|2022-01-22 17:15:51|1.06420000|1.07080000|265653.421976|1011441.57942|294|539|249531.71|951856.49|-0.006511|0.012319|6159.733992|12755.258041|113|225|5785.61|11970.62
2022-01-22 17:18:01|55874071|55874553|2022-01-22 17:15:51|2022-01-22 17:17:44|1.07050000|1.06850000|152373.632514|139782.322509|181|302|142474.61|130672.82|-0.012640|0.010020|2395.163454|10047.324179|55|177|2240.82|9396.06
2022-01-22 17:20:02|55874554|55874963|2022-01-22 17:17:45|2022-01-22 17:19:38|1.06810000|1.06420000|166320.657226|90576.865991|179|231|155902.59|84837.66|-0.013542|0.007742|3627.407643|8193.437236|64|131|3399.2|7670.36
2022-01-22 17:22:01|55874964|55875616|2022-01-22 17:19:38|2022-01-22 17:22:01|1.06390000|1.06090000|241053.698082|198019.180754|280|373|226596.6|186057.27|-0.004561|0.000753|3978.90803|11864.497502|76|185|3743.31|11143.1
2022-01-22 17:24:01|55875617|55876216|2022-01-22 17:22:01|2022-01-22 17:24:01|1.06070000|1.05850000|200175.042613|229659.225951|290|310|189017.86|216701.4|-0.009430|0.007057|5214.3197|9124.891707|124|147|4928.08|8613.71
2022-01-22 17:26:01|55876217|55876651|2022-01-22 17:24:01|2022-01-22 17:26:00|1.05790000|1.06040000|131002.736102|130254.980912|161|274|123712.72|122972.71|0.001211|0.003096|2340.928267|8297.638473|52|149|2210.66|7830.46
2022-01-22 17:28:01|55876652|55877158|2022-01-22 17:26:01|2022-01-22 17:27:34|1.06020000|1.05690000|215899.782318|182502.545029|222|285|203285.9|171779.68|-0.015047|0.010885|4011.278162|7860.852225|65|137|3776.08|7399.03
2022-01-22 17:30:02|55877159|55877975|2022-01-22 17:27:35|2022-01-22 17:29:40|1.05760000|1.05380000|278256.560692|435420.122938|371|446|263386.32|411773.15|-0.006948|0.003660|6849.599282|9194.15076|136|178|6487.32|8696.88
2022-01-22 17:32:01|55877976|55878710|2022-01-22 17:29:41|2022-01-22 17:32:00|1.05390000|1.06150000|300431.412005|388698.183498|318|417|283913.36|367334.12|-0.004501|0.011261|4405.540316|11255.449632|75|184|4162.91|10634.43
2022-01-22 17:34:02|55878711|55879243|2022-01-22 17:32:01|2022-01-22 17:33:57|1.06080000|1.06020000|182916.275894|148115.608782|204|329|172149.66|139302.01|-0.011598|0.011147|3398.731419|11800.060019|55|195|3199.28|11094.85
2022-01-22 17:36:01|55879244|55879731|2022-01-22 17:33:57|2022-01-22 17:35:42|1.06040000|1.06150000|250690.184275|147681.345817|209|279|236926.24|139413.88|-0.006472|0.008541|3370.172502|7447.920677|67|133|3182.58|7029.23
2022-01-22 17:38:02|55879732|55880404|2022-01-22 17:35:43|2022-01-22 17:37:59|1.06180000|1.06010000|295005.55996|295756.671846|284|389|278048.66|278527.87|-0.008395|0.006558|4232.789763|10516.715445|74|187|3991.32|9914.8
2022-01-22 17:40:01|55880405|55880846|2022-01-22 17:38:00|2022-01-22 17:39:54|1.05980000|1.05890000|146103.125261|124305.725622|175|267|137784.64|117259.46|-0.009740|0.007388|2952.042164|8666.255706|50|150|2783.29|8174.11
2022-01-22 17:42:01|55880847|55881513|2022-01-22 17:39:54|2022-01-22 17:42:01|1.05890000|1.05790000|316654.217181|334884.940708|274|393|299797.52|316731.45|-0.005254|0.004732|3508.407032|8864.479557|65|159|3320.71|8385.03
2022-01-22 17:44:01|55881514|55882088|2022-01-22 17:42:02|2022-01-22 17:44:01|1.05860000|1.06260000|196843.063823|212255.540087|223|352|185604.66|200122.97|-0.003450|0.007450|4560.977847|9202.106513|61|175|4300.19|8675.65
2022-01-22 17:46:01|55882089|55882545|2022-01-22 17:44:01|2022-01-22 17:45:56|1.06300000|1.06120000|132342.103262|132197.968042|167|290|124712.47|124542.63|-0.009834|0.007428|2420.761522|9719.155619|53|166|2279.97|9155.85
2022-01-22 17:48:01|55882546|55883055|2022-01-22 17:45:57|2022-01-22 17:47:58|1.06160000|1.05950000|137268.645541|172725.896767|192|318|129087.06|162336.73|-0.005611|0.003577|2783.768374|10344.638298|68|169|2620.02|9729.18
2022-01-22 17:50:02|55883056|55883493|2022-01-22 17:47:59|2022-01-22 17:50:01|1.06000000|1.05870000|147697.751362|152133.279805|158|280|139383.48|143529.87|-0.009249|0.007200|1785.29389|9257.43945|45|148|1684.47|8732.33
2022-01-22 17:52:01|55883494|55883966|2022-01-22 17:50:01|2022-01-22 17:51:56|1.05890000|1.05580000|137659.394292|128128.826933|183|290|130170.08|121109.77|-0.011732|0.007166|3326.089955|10905.278606|59|166|3145|10305.12
2022-01-22 17:54:02|55883967|55884842|2022-01-22 17:51:56|2022-01-22 17:53:50|1.05580000|1.04850000|349251.097346|247096.849877|495|381|332489.46|235096.53|-0.016554|0.010290|10088.518997|10424.616397|229|179|9605.33|9922.69
2022-01-22 17:56:01|55884843|55885773|2022-01-22 17:53:51|2022-01-22 17:55:51|1.04860000|1.04600000|476710.477126|462590.423865|398|533|454890.32|441272.43|-0.012044|0.009557|4723.512166|14506.03528|97|222|4509.59|13834.57
2022-01-22 17:58:01|55885774|55886465|2022-01-22 17:55:52|2022-01-22 17:57:57|1.04550000|1.05500000|262827.687841|242253.513081|290|402|250681.97|230878.09|0.007280|0.005307|4363.624771|11273.41842|82|197|4159.91|10747.15
2022-01-22 18:00:02|55886466|55887063|2022-01-22 17:57:58|2022-01-22 18:00:01|1.05570000|1.05530000|177159.590833|203967.24827|212|386|168032.42|193356.29|-0.009717|0.009366|2845.842413|11249.652058|53|189|2699.97|10666.36
2022-01-22 18:02:02|55887064|55887779|2022-01-22 18:00:03|2022-01-22 18:01:59|1.05570000|1.04610000|319916.99981|194113.436752|354|362|304530.24|184674.03|-0.013580|0.003937|4506.588731|8940.404928|93|166|4290.19|8505.59
2022-01-22 18:04:02|55887987|55888987|2022-01-22 18:02:35|2022-01-22 18:03:47|1.04470000|1.03410000|431284.676718|383189.667333|594|406|414450.9|367785.7|-0.020370|0.008349|11802.573809|8975.941731|255|139|11346.72|8626.74
2022-01-22 18:06:01|55888988|55889810|2022-01-22 18:03:47|2022-01-22 18:05:55|1.03410000|1.04160000|292710.722879|390755.833968|285|538|280811.06|374932.84|-0.007448|0.014323|3531.063104|12203.83443|70|248|3391.09|11708.35
2022-01-22 18:08:01|55889811|55890483|2022-01-22 18:05:55|2022-01-22 18:08:00|1.04160000|1.04210000|198020.719505|275687.94317|252|421|190555.43|265157.45|-0.010406|0.011132|4632.461969|11717.546299|85|195|4458.02|11270.07
2022-01-22 18:10:02|55890484|55891180|2022-01-22 18:08:01|2022-01-22 18:09:53|1.04190000|1.04630000|278523.82729|331809.589794|274|423|266396.86|317325.23|-0.008886|0.013695|4322.01916|11413.967798|65|188|4131.68|10913.41
2022-01-22 18:12:01|55891181|55891703|2022-01-22 18:09:54|2022-01-22 18:12:00|1.04630000|1.04640000|160024.072648|153992.738844|218|305|153029.36|147227.29|-0.017263|0.016847|4262.997379|11222.4884|81|169|4076.28|10728.33
2022-01-22 18:14:01|55891704|55892260|2022-01-22 18:12:01|2022-01-22 18:13:59|1.04700000|1.04560000|201978.386635|193616.461362|217|340|192481.29|184402.11|-0.013060|0.012375|3085.961259|10481.932697|70|189|2943.11|9991.78
2022-01-22 18:16:02|55892261|55892548|2022-01-22 18:14:00|2022-01-22 18:15:11|1.04620000|1.04910000|162431.03065|81529.330839|138|150|154929.19|77761.13|-0.019517|0.023398|3149.441655|4732.381357|51|82|3004.27|4511.69
2022-01-22 18:18:02|55892648|55893647|2022-01-22 18:15:24|2022-01-22 18:17:34|1.05360000|1.06140000|333393.755418|342236.996814|380|620|315265.6|323603.08|-0.005134|0.011747|10826.48251|23704.146041|129|359|10231.16|22405.99
2022-01-22 18:20:01|55893648|55894576|2022-01-22 18:17:34|2022-01-22 18:19:53|1.06130000|1.06090000|293210.656912|420445.129653|376|553|277150.15|397374.16|-0.011458|0.010419|14434.894558|22528.237488|141|271|13644.78|21294.32
2022-01-22 18:22:01|55894577|55895179|2022-01-22 18:19:53|2022-01-22 18:21:56|1.06090000|1.05720000|428878.113032|170467.319167|250|353|404590.57|160829.1|-0.009425|0.005900|10304.220379|15481.60299|102|197|9724.51|14608.5
2022-01-22 18:24:01|55895180|55895702|2022-01-22 18:21:56|2022-01-22 18:23:39|1.05760000|1.05840000|141950.236101|217213.687874|200|323|134307.35|205482.61|-0.006164|0.007468|7815.258533|14736.75922|83|191|7395.97|13942.38
2022-01-22 18:26:01|55895703|55896258|2022-01-22 18:23:39|2022-01-22 18:25:56|1.05850000|1.05740000|167582.315333|172746.777044|227|329|158559.26|163382.54|-0.009211|0.007911|7994.260896|12251.258577|100|194|7563.11|11590.44
2022-01-22 18:28:01|55896259|55897027|2022-01-22 18:25:58|2022-01-22 18:28:01|1.05700000|1.04710000|299968.232759|243352.964293|355|414|285212.45|231570.08|-0.009504|0.000106|10784.16139|16412.901427|157|217|10261.19|15611.47
2022-01-22 18:30:01|55897028|55897749|2022-01-22 18:28:02|2022-01-22 18:29:57|1.04690000|1.04350000|273933.426927|229343.490348|333|389|262233.53|219496.78|-0.007461|0.003161|10890.366439|14575.137404|153|198|10428.27|13950.7
2022-01-22 18:32:02|55897750|55898645|2022-01-22 18:29:57|2022-01-22 18:31:48|1.04390000|1.03820000|373066.896498|252512.772529|479|417|358841.99|242882.75|-0.005663|0.000222|14531.863004|17569.80939|214|222|13982.62|16902.33
2022-01-22 18:34:01|55898646|55899490|2022-01-22 18:31:48|2022-01-22 18:34:00|1.03820000|1.04200000|285888.387354|321774.96824|322|523|274123.02|308573.6|-0.013094|0.016713|8187.85403|17126.102395|110|245|7849.96|16421.63
2022-01-22 18:36:01|55899491|55900041|2022-01-22 18:34:01|2022-01-22 18:35:57|1.04250000|1.04300000|128209.734492|194445.895087|198|353|122855.7|186371.79|-0.005363|0.005958|8362.997246|13529.961419|90|205|8013.29|12962.59
2022-01-22 18:38:02|55900042|55900701|2022-01-22 18:35:57|2022-01-22 18:38:02|1.04300000|1.04120000|241699.515775|190526.605268|295|365|231408.53|182583.46|-0.009676|0.007558|9512.98559|15791.174445|103|203|9112.89|15126.55
2022-01-22 18:40:02|55900702|55901171|2022-01-22 18:38:02|2022-01-22 18:39:44|1.04070000|1.03740000|114470.646416|131204.770816|191|279|110268.86|126352.69|-0.012942|0.008143|6066.623872|11713.412366|79|163|5841.97|11277.73
2022-01-22 18:42:02|55901172|55901836|2022-01-22 18:39:45|2022-01-22 18:41:49|1.03760000|1.03860000|200115.148748|199882.077543|304|361|192643.08|192250.9|-0.001907|0.003898|10110.678482|13476.643595|115|180|9726.3|12965.46
2022-01-22 18:44:02|55901837|55902342|2022-01-22 18:41:50|2022-01-22 18:44:01|1.03870000|1.03850000|144064.113659|161831.975805|208|298|138582.12|155678.59|-0.008144|0.007890|7131.604644|12260.367693|81|162|6861.73|11793.78
2022-01-22 18:46:01|55902343|55903068|2022-01-22 18:44:02|2022-01-22 18:46:01|1.03850000|1.05030000|138000.889754|329135.262693|230|496|132240.76|315129.55|0.002485|0.011958|8778.768079|18341.273174|110|263|8407.56|17575.89
2022-01-22 18:48:02|55903069|55903820|2022-01-22 18:46:02|2022-01-22 18:47:55|1.04990000|1.05360000|210078.252999|210975.40196|315|437|199868.04|200659.59|-0.001597|0.005853|12509.720861|17233.893401|138|269|11898.13|16382.24
2022-01-22 18:50:02|55903821|55904414|2022-01-22 18:47:55|2022-01-22 18:49:54|1.05350000|1.04980000|272304.667071|218307.186167|274|320|258620.66|207373.07|-0.015204|0.010871|8197.86275|10255.66942|101|153|7782.51|9733.49
2022-01-22 18:52:01|55904415|55904898|2022-01-22 18:49:55|2022-01-22 18:51:55|1.04980000|1.04460000|135869.995013|197682.290011|182|302|129897.61|188780.04|-0.014544|0.006676|4968.793286|10965.886077|62|165|4750.33|10483.01
2022-01-22 18:54:01|55904899|55905496|2022-01-22 18:51:56|2022-01-22 18:54:00|1.04460000|1.04350000|149154.010394|169374.85925|252|346|142897.16|162241.73|-0.014294|0.012737|10775.160969|16040.825429|121|207|10325.09|15367.14
2022-01-22 18:56:01|55905497|55905967|2022-01-22 18:54:01|2022-01-22 18:56:01|1.04380000|1.04270000|161655.651049|96426.664582|200|271|154638.78|92195.66|-0.008697|0.007686|5211.368877|11771.577915|68|171|4983.91|11254.18
2022-01-22 18:58:01|55905968|55906686|2022-01-22 18:56:02|2022-01-22 18:58:01|1.04260000|1.03770000|237126.501908|215163.153204|355|364|228594.38|207321.55|-0.007851|0.003087|12333.999492|13649.814099|186|190|11889.73|13153.3
2022-01-22 19:00:03|55906687|55907353|2022-01-22 18:58:01|2022-01-22 19:00:02|1.03750000|1.03450000|173343.701327|242949.837101|283|384|167546.7|234581.9|-0.009525|0.004059|12161.77774|14023.616582|148|211|11756.77|13548.4
2022-01-22 19:02:01|55907354|55908006|2022-01-22 19:00:03|2022-01-22 19:01:58|1.03480000|1.03990000|186664.930096|189024.673033|274|379|179434.89|181800.17|-0.006853|0.012660|8191.111216|12689.860747|112|204|7873.72|12199.94
2022-01-22 19:04:01|55908007|55908679|2022-01-22 19:01:59|2022-01-22 19:03:47|1.03980000|1.04430000|234486.052173|353791.866902|246|427|224916.39|339096.09|-0.004050|0.010288|4622.418143|12747.017224|64|206|4435.81|12217
2022-01-22 19:06:02|55908680|55909283|2022-01-22 19:03:48|2022-01-22 19:05:54|1.04410000|1.04260000|205562.25789|183131.063514|249|355|196972.6|175406.23|-0.014233|0.011698|7433.633601|13107.525897|95|197|7120.24|12555.06
2022-01-22 19:08:01|55909284|55909771|2022-01-22 19:05:54|2022-01-22 19:07:57|1.04270000|1.04110000|139088.154476|156825.542422|200|288|133682.53|150710.49|-0.011100|0.009459|5908.352047|10961.504494|80|172|5679.21|10531.47
2022-01-22 19:10:01|55909772|55910358|2022-01-22 19:07:59|2022-01-22 19:09:55|1.04190000|1.04000000|162953.483933|186076.680321|221|366|156343.37|178413.26|-0.009719|0.006874|8102.896198|17061.227811|102|209|7768.93|16356.71
2022-01-22 19:12:01|55910359|55911085|2022-01-22 19:09:56|2022-01-22 19:11:54|1.03980000|1.03940000|207664.358378|196525.108581|308|419|200185.84|189411.01|-0.004396|0.002864|12943.484279|20296.70674|141|250|12481.93|19570.07
2022-01-22 19:14:01|55911086|55911617|2022-01-22 19:11:55|2022-01-22 19:13:53|1.03930000|1.03940000|125975.071978|190890.468124|189|343|120966.99|183280.71|-0.007227|0.007004|6668.32732|12870.676215|71|179|6401.44|12356.77
2022-01-22 19:16:01|55911618|55912060|2022-01-22 19:13:54|2022-01-22 19:15:49|1.03940000|1.04320000|96114.882837|125838.154369|148|295|92466.69|121046.43|-0.007014|0.012076|6152.524833|10621.241639|66|172|5917.18|10215.46
2022-01-22 19:18:02|55912061|55912605|2022-01-22 19:15:50|2022-01-22 19:17:34|1.04330000|1.04170000|132177.022113|140196.985474|216|329|126814.93|134457.42|-0.006040|0.003899|8497.521268|13610.945906|96|195|8153.19|13054.03
2022-01-22 19:20:02|55912690|55913689|2022-01-22 19:17:53|2022-01-22 19:20:02|1.03790000|1.03030000|350623.75965|309217.360924|480|520|339622.59|299303.04|-0.009933|0.003174|15435.441838|17773.095677|234|264|14949.67|17201.66
2022-01-22 19:22:01|55913690|55914326|2022-01-22 19:20:03|2022-01-22 19:21:36|1.03060000|1.02920000|239114.623857|222246.924309|293|344|232053.15|215571.77|-0.010075|0.008434|8711.514207|13564.952055|109|164|8453.88|13159.01
2022-01-22 19:24:02|55914334|55915333|2022-01-22 19:21:37|2022-01-22 19:24:01|1.02940000|1.02820000|296787.172971|524311.225733|440|560|288442.19|510599.7|-0.003151|0.002126|13996.284042|18383.60692|195|278|13603.29|17866.79
2022-01-22 19:26:02|55915334|55916261|2022-01-22 19:24:02|2022-01-22 19:25:55|1.02860000|1.02550000|387979.639916|273821.052325|432|496|378858.24|267375.4|-0.005668|0.002154|15653.908821|18176.247725|197|248|15280.27|17739.37
2022-01-22 19:28:01|55916262|55916974|2022-01-22 19:25:56|2022-01-22 19:28:01|1.02530000|1.02940000|183065.964641|282097.807165|291|422|178330.85|274540.66|-0.001885|0.006686|11498.972236|17119.055646|130|239|11198.98|16674.09
2022-01-22 19:30:02|55916975|55917539|2022-01-22 19:28:01|2022-01-22 19:30:01|1.02940000|1.02970000|181524.980297|199667.253971|207|358|176276.82|193764.2|-0.010645|0.011358|7267.127254|15813.463857|78|206|7053.68|15349.69
2022-01-22 19:32:02|55917540|55918121|2022-01-22 19:30:02|2022-01-22 19:31:57|1.02970000|1.03220000|159719.066226|212568.078005|213|369|154716.34|205923.26|-0.003470|0.006214|7723.366402|14694.226306|78|202|7480.22|14227.64
2022-01-22 19:34:01|55918122|55918536|2022-01-22 19:31:58|2022-01-22 19:33:20|1.03260000|1.03280000|166336.399836|126558.207159|176|239|160837.93|122337.7|-0.003279|0.004399|4140.853239|7428.736412|53|124|4002.12|7179.71
2022-01-22 19:36:01|55918537|55919247|2022-01-22 19:33:21|2022-01-22 19:35:52|1.03270000|1.03630000|195641.116077|399355.608536|273|438|188961.86|385808.16|-0.012629|0.015212|9472.078748|17922.227458|104|235|9146.35|17306.46
2022-01-22 19:38:01|55919248|55919894|2022-01-22 19:35:53|2022-01-22 19:38:01|1.03640000|1.03720000|249232.200517|237353.757435|278|369|240396.86|228818.8|0.002713|-0.001345|7244.50471|13211.558822|79|179|6985.66|12740.83
2022-01-22 19:40:02|55919895|55920668|2022-01-22 19:38:02|2022-01-22 19:40:01|1.03740000|1.03780000|184540.189282|324594.368792|291|483|178007.37|313123.47|-0.005389|0.005932|12994.205827|20599.200486|126|239|12533.69|19868.52
2022-01-22 19:42:01|55920669|55921494|2022-01-22 19:40:02|2022-01-22 19:42:01|1.03780000|1.03100000|283233.643765|292873.042323|375|451|274378.93|283618.85|-0.013810|0.006366|12757.679008|17450.827445|144|212|12352.69|16899.29
2022-01-22 19:44:01|55921495|55922194|2022-01-22 19:42:01|2022-01-22 19:43:49|1.03100000|1.03620000|286819.686358|206059.424767|290|410|277874.04|199604.93|-0.010271|0.016303|10048.372252|18056.954796|103|228|9733.92|17489.52
2022-01-22 19:46:01|55922195|55922644|2022-01-22 19:43:51|2022-01-22 19:45:33|1.03620000|1.03560000|141916.691136|227028.249994|182|268|137067.54|218925.49|-0.014017|0.012574|7610.100397|10769.824629|80|135|7346.99|10393.33
2022-01-22 19:48:01|55922645|55923370|2022-01-22 19:45:33|2022-01-22 19:48:01|1.03570000|1.03700000|344648.308703|270110.625237|319|407|332422.71|260576.11|-0.006917|0.007697|10309.573926|16404.225745|116|211|9945.46|15827.68
2022-01-22 19:50:02|55923371|55924163|2022-01-22 19:48:01|2022-01-22 19:49:50|1.03700000|1.04950000|302551.886503|273531.813626|270|523|290398.97|262293.38|0.001132|0.015264|10763.421154|19209.965017|109|319|10319.47|18413.48
2022-01-22 19:52:01|55924164|55924984|2022-01-22 19:49:50|2022-01-22 19:52:01|1.04900000|1.04280000|292380.64677|259107.992184|354|467|279155.75|247403.49|-0.020201|0.014968|14623.683264|23105.328802|154|265|13962.79|22067.15
2022-01-22 19:54:01|55924985|55925690|2022-01-22 19:52:01|2022-01-22 19:53:57|1.04320000|1.03660000|247502.278697|228644.747364|328|378|237856.51|219436.9|-0.010433|0.001693|13719.054755|15059.38672|140|187|13179.94|14459.24
2022-01-22 19:56:01|55925691|55926465|2022-01-22 19:53:57|2022-01-22 19:55:49|1.03640000|1.02850000|210458.670372|162566.984598|356|419|203717.92|157297.96|-0.018847|0.009056|13155.935323|18426.534645|206|271|12735.92|17833.09
2022-01-22 19:58:02|55926466|55927035|2022-01-22 19:55:50|2022-01-22 19:57:49|1.02850000|1.02800000|97578.762634|316564.118046|204|366|94713.49|307327.15|-0.006931|0.006274|9709.34955|15480.821303|109|211|9426.28|15027.4
2022-01-22 20:00:01|55927111|55928110|2022-01-22 19:58:05|2022-01-22 20:00:01|1.02870000|1.02980000|538921.62214|282056.539883|466|534|525706.96|274800.38|-0.013251|0.013953|14007.843607|24021.274141|192|283|13650.73|23403.86
2022-01-22 20:02:02|55928111|55928873|2022-01-22 20:00:01|2022-01-22 20:02:01|1.03010000|1.02640000|294186.700035|275187.162201|323|440|285396.65|266782.56|-0.013336|0.008973|12080.681145|18234.149546|112|258|11714.33|17684.51
2022-01-22 20:04:02|55928874|55929763|2022-01-22 20:02:03|2022-01-22 20:04:02|1.02580000|1.02900000|309277.1642|282593.608643|409|481|300725.16|274795.17|-0.004540|0.008212|16764.550139|21162.58832|162|263|16303.22|20583.03
2022-01-22 20:06:01|55929764|55930395|2022-01-22 20:04:02|2022-01-22 20:05:51|1.02910000|1.02840000|179266.336404|195953.790474|254|378|174496.61|190699.52|-0.013418|0.012507|10851.648129|16235.44848|113|214|10560.18|15800.12
2022-01-22 20:08:01|55930396|55931212|2022-01-22 20:05:52|2022-01-22 20:08:01|1.02810000|1.03790000|225291.190498|320266.491323|315|502|217937.78|310049.63|0.003353|0.008274|14330.501278|21528.377288|137|276|13861.63|20825.61
2022-01-22 20:10:02|55931213|55932124|2022-01-22 20:08:02|2022-01-22 20:09:54|1.03770000|1.04770000|294018.289056|347263.418808|354|558|281780.61|332816.19|-0.008369|0.017113|12130.092457|19263.634277|136|298|11624.05|18466.69
2022-01-22 20:12:02|55932125|55932956|2022-01-22 20:09:54|2022-01-22 20:11:54|1.04790000|1.04970000|339632.352871|382447.209574|320|512|324480.11|365211.3|-0.010514|0.012392|7300.860909|13815.306459|100|234|6982.39|13201.23
2022-01-22 20:14:01|55933406|55934405|2022-01-22 20:12:14|2022-01-22 20:13:44|1.06570000|1.06300000|411677.500498|358805.776965|464|536|385952.76|336172.61|-0.035453|0.033162|8906.177109|14915.527681|129|253|8347.69|13971.65
2022-01-22 20:16:01|55934584|55935583|2022-01-22 20:14:08|2022-01-22 20:15:54|1.06540000|1.06890000|356359.712952|323850.849107|398|602|333579.64|303049.46|-0.013225|0.016500|14482.087586|26064.253069|144|325|13545.59|24378.61
2022-01-22 20:18:01|55935845|55936845|2022-01-22 20:16:10|2022-01-22 20:17:35|1.07720000|1.08300000|571571.80195|318431.886948|374|626|529973.97|294981.36|-0.023447|0.027589|12361.893123|23807.990282|123|340|11456.6|22054.34
2022-01-22 20:20:02|55937378|55938377|2022-01-22 20:18:06|2022-01-22 20:19:39|1.09730000|1.08250000|448187.004316|399490.048181|489|511|411872.81|366962.14|-0.036173|0.023936|14469.986383|16911.247317|175|233|13298.61|15517.16
2022-01-22 20:22:01|55938389|55939388|2022-01-22 20:19:40|2022-01-22 20:21:52|1.08140000|1.08280000|342726.566908|392683.28994|459|541|316161.78|362129.95|-0.019714|0.020697|16766.92178|22279.733786|183|281|15467.04|20544.47
2022-01-22 20:24:02|55939630|55940629|2022-01-22 20:22:06|2022-01-22 20:23:53|1.07700000|1.06490000|340302.49273|330943.262819|551|449|317878.53|309310.85|-0.020443|0.010538|17872.048261|17629.886732|262|198|16705.55|16485.07
2022-01-22 20:26:02|55940803|55941802|2022-01-22 20:24:07|2022-01-22 20:25:58|1.06190000|1.07140000|323079.653293|367235.783564|413|587|302388.12|343958.77|-0.017138|0.026152|13514.50184|21907.606802|149|295|12694.29|20534.09
2022-01-22 20:28:02|55941803|55942538|2022-01-22 20:25:59|2022-01-22 20:28:01|1.07160000|1.06690000|268523.229686|276845.752808|313|423|251677.86|259347.53|-0.018024|0.013815|9803.968777|16162.783654|103|192|9188.71|15143.42
2022-01-22 20:30:02|55942539|55943191|2022-01-22 20:28:02|2022-01-22 20:30:01|1.06680000|1.06650000|198273.265403|268096.887259|271|382|186152.85|251622.56|-0.015973|0.015823|7968.7375|13053.615235|100|182|7486.49|12256.87
2022-01-22 20:32:01|55943192|55943748|2022-01-22 20:30:02|2022-01-22 20:31:52|1.06680000|1.07150000|111001.554783|282041.851416|169|388|103631.09|263293.11|0.002690|0.003418|6886.388692|11663.030605|71|186|6429.19|10888.18
2022-01-22 20:34:02|55943749|55944347|2022-01-22 20:31:52|2022-01-22 20:33:41|1.07150000|1.07600000|179556.506064|534118.03569|230|369|167431.56|497166.29|-0.001313|0.007581|7814.116308|11413.353613|89|184|7285.46|10639.65
2022-01-22 20:36:01|55944549|55945548|2022-01-22 20:34:07|2022-01-22 20:35:55|1.07960000|1.07060000|496694.778416|272808.357331|469|531|461224.74|253430.01|-0.021493|0.013540|11985.914287|19071.304535|168|303|11135.49|17697.33
2022-01-22 20:38:02|55945549|55946335|2022-01-22 20:35:55|2022-01-22 20:38:02|1.07070000|1.07700000|228870.701633|269382.167247|353|434|213204.67|250815.54|-0.003069|0.010649|15473.742821|19417.755262|147|234|14408.65|18087.81
2022-01-22 20:40:01|55946336|55947082|2022-01-22 20:38:02|2022-01-22 20:39:53|1.07720000|1.07130000|435835.211882|208162.269737|356|391|404839.05|193415.17|-0.016048|0.009297|10029.894349|16700.868368|111|216|9314.99|15512.07
2022-01-22 20:42:01|55947083|55947800|2022-01-22 20:39:53|2022-01-22 20:41:59|1.07130000|1.07220000|229264.336192|291625.114387|285|433|213869.46|272049.38|-0.013282|0.014351|11727.280973|20279.691853|144|233|10940.94|18912.1
2022-01-22 20:44:02|55947801|55948732|2022-01-22 20:42:00|2022-01-22 20:44:00|1.07220000|1.06140000|529244.167177|308884.922995|487|445|497323.25|289960.91|-0.015959|0.005852|15179.829696|18875.072507|208|219|14248.29|17708.02
2022-01-22 20:46:01|55948733|55949652|2022-01-22 20:44:01|2022-01-22 20:45:56|1.06100000|1.05520000|337590.033163|303243.811561|468|452|319103.61|286198.24|-0.008141|0.001376|14186.704722|17049.14229|229|228|13402.49|16085.63
2022-01-22 20:48:01|55949759|55950758|2022-01-22 20:46:08|2022-01-22 20:47:59|1.05270000|1.06450000|264304.079582|340647.193826|392|608|249063.09|320660.97|-0.001561|0.011271|15234.726574|20007.249779|161|295|14349.4|18819.84
2022-01-22 20:50:02|55950759|55951511|2022-01-22 20:47:59|2022-01-22 20:50:01|1.06470000|1.06670000|208554.119882|232911.005145|305|448|195701.04|218537.96|-0.009247|0.011767|13137.125007|18362.022639|121|219|12325.41|17227.25
2022-01-22 20:52:01|55951512|55952062|2022-01-22 20:50:02|2022-01-22 20:51:56|1.06650000|1.07340000|141317.883918|372016.016684|184|367|132048.18|347187.49|-0.011028|0.021423|8809.66677|12031.569591|91|187|8233.66|11234.85
2022-01-22 20:54:01|55952063|55952594|2022-01-22 20:51:56|2022-01-22 20:54:01|1.07350000|1.07580000|168920.734482|164721.685215|188|344|157217.68|153160.71|-0.017068|0.019978|7302.642327|15410.152584|72|213|6796.06|14338.79
2022-01-22 20:56:02|55952595|55953108|2022-01-22 20:54:02|2022-01-22 20:56:01|1.07560000|1.07070000|154600.084317|159632.67031|202|312|144062.65|148760.44|-0.019907|0.012152|8244.316257|14380.39192|100|182|7682.16|13394.34
2022-01-22 20:58:01|55953109|55953859|2022-01-22 20:56:03|2022-01-22 20:57:32|1.07060000|1.08690000|216614.584184|215313.85829|275|476|199364.79|198539.87|0.001968|0.020184|11916.701287|19395.968783|120|315|10968.06|17887.93
2022-01-22 21:00:03|55953860|55954528|2022-01-22 20:57:32|2022-01-22 21:00:02|1.08710000|1.08240000|232899.128998|193462.450667|302|367|214958.61|178590.76|-0.015161|0.010302|12146.080629|15123.510003|117|213|11212.88|13959.87
2022-01-22 21:02:02|55954529|55955148|2022-01-22 21:00:04|2022-01-22 21:02:00|1.08380000|1.07950000|198990.825939|185545.400644|283|337|184367.85|171852.51|-0.016404|0.011389|11032.279008|15103.834021|124|188|10220.66|13984.82
2022-01-22 21:04:01|55955149|55955616|2022-01-22 21:02:01|2022-01-22 21:03:55|1.07960000|1.07790000|148095.472696|169614.079842|188|280|137424.95|157374.31|-0.007619|0.003823|5585.804691|12055.050553|77|163|5183.63|11184.89
2022-01-22 21:06:01|55955617|55956090|2022-01-22 21:03:55|2022-01-22 21:05:59|1.07800000|1.07840000|154915.369829|155439.208535|161|313|143683.29|144130.29|-0.009580|0.010362|5112.610314|12465.265851|61|188|4741.37|11559.76
2022-01-22 21:08:01|55956091|55956518|2022-01-22 21:06:01|2022-01-22 21:07:58|1.07830000|1.07900000|111153.285011|179027.510706|134|294|103108.73|165950.85|-0.001571|0.003553|5169.522321|14622.252369|63|179|4793.9|13557.85
2022-01-22 21:10:01|55956519|55956970|2022-01-22 21:07:59|2022-01-22 21:10:01|1.07910000|1.07970000|165597.570371|164241.497717|164|288|153436.13|152084.09|-0.004461|0.005296|5805.266082|13966.976639|68|173|5378.87|12933.08
2022-01-22 21:12:02|55956971|55957444|2022-01-22 21:10:02|2022-01-22 21:11:49|1.07940000|1.07690000|129948.326575|189074.04201|190|284|120286.58|174964.22|-0.006469|0.002463|7296.690273|10280.214159|81|152|6756.52|9517.95
2022-01-22 21:14:02|55957445|55958106|2022-01-22 21:11:50|2022-01-22 21:14:02|1.07670000|1.07540000|280300.607086|239037.346495|265|397|260554.47|222152.17|-0.005067|0.003297|9893.276195|15822.882371|108|210|9194.25|14705.47
2022-01-22 21:16:01|55958107|55958628|2022-01-22 21:14:03|2022-01-22 21:16:01|1.07550000|1.07490000|195727.432854|175254.478488|221|301|182134.39|163076.06|-0.007649|0.006759|8403.622267|12245.784412|101|164|7819.22|11390.67
2022-01-22 21:18:02|55958629|55959413|2022-01-22 21:16:02|2022-01-22 21:18:01|1.07440000|1.08310000|305603.261343|357133.835302|332|453|282414.13|330350.97|0.000021|0.008749|10329.156371|13949.007481|115|211|9551.25|12893
2022-01-22 21:20:02|55959414|55959993|2022-01-22 21:18:03|2022-01-22 21:19:57|1.08280000|1.08040000|329181.60054|182698.818209|251|329|303970.3|168784.06|-0.007784|0.005316|8659.515614|12667.948078|96|173|8001.89|11704.27
2022-01-22 21:22:01|55959994|55960367|2022-01-22 21:19:58|2022-01-22 21:22:01|1.08080000|1.08170000|96314.073603|120900.622129|139|235|89027.54|111766.33|-0.008885|0.010472|4341.272847|9729.572343|55|121|4013.41|8992.98
2022-01-22 21:24:01|55960368|55960988|2022-01-22 21:22:01|2022-01-22 21:24:00|1.08210000|1.07820000|345379.105671|183945.21444|295|326|319966.33|170392.48|-0.014840|0.009689|9155.4332|14684.443957|106|175|8479.72|13603.19
2022-01-22 21:26:02|55960989|55961362|2022-01-22 21:24:01|2022-01-22 21:25:57|1.07810000|1.07870000|86799.332732|87829.651031|142|232|80452.95|81388.13|-0.009761|0.010624|4187.394543|8980.18899|67|144|3880.57|8322.73
2022-01-22 21:28:01|55961363|55961691|2022-01-22 21:25:58|2022-01-22 21:27:58|1.07900000|1.07460000|83221.918972|97745.095353|131|198|77327.26|90781.67|-0.011749|0.003230|4327.798883|9675.778943|62|119|4020.99|8987.31
2022-01-22 21:30:02|55961692|55962101|2022-01-22 21:27:59|2022-01-22 21:30:01|1.07430000|1.07710000|80603.032659|224441.738054|125|285|74857.17|208405.52|-0.000364|0.005577|5017.537649|9854.055516|55|158|4658.23|9151.07
2022-01-22 21:32:02|55962102|55962613|2022-01-22 21:30:02|2022-01-22 21:32:00|1.07710000|1.08600000|152866.975221|212628.976259|193|319|141693.07|196894.05|0.006962|0.006542|6432.292248|12345.249244|80|173|5964.03|11436.01
2022-01-22 21:34:02|55962614|55963026|2022-01-22 21:32:01|2022-01-22 21:34:02|1.08550000|1.08540000|162495.907959|87361.003072|176|237|149825.72|80507.03|-0.011755|0.011252|7775.270132|14242.033088|80|160|7169.42|13124.95
2022-01-22 21:36:01|55963027|55963693|2022-01-22 21:34:02|2022-01-22 21:36:01|1.08540000|1.08970000|286406.308033|273447.034886|221|446|262819.96|251011.79|-0.004369|0.010281|6391.441296|17009.667431|78|238|5863.76|15608.5
2022-01-22 21:38:02|55963694|55964497|2022-01-22 21:36:02|2022-01-22 21:38:00|1.08960000|1.09400000|317721.104589|398924.096721|265|539|292313.33|366538.45|0.001084|0.003860|9469.197615|20119.731001|97|258|8710.73|18485.08
2022-01-22 21:40:01|55964498|55965042|2022-01-22 21:38:00|2022-01-22 21:40:01|1.09400000|1.09070000|243545.087686|194909.853693|244|301|223028.95|178503.38|-0.006988|0.003714|9866.701191|14006.021776|98|172|9036.34|12821.74
2022-01-22 21:42:01|55965043|55965665|2022-01-22 21:40:02|2022-01-22 21:42:01|1.09070000|1.08990000|222040.705881|206333.489493|263|360|203257.83|188777.58|-0.009821|0.008637|10371.976327|15941.221243|116|200|9488.87|14583.8
2022-01-22 21:44:02|55965666|55966201|2022-01-22 21:42:01|2022-01-22 21:43:54|1.08960000|1.08850000|242089.02966|243245.025326|214|322|222063.39|223062.99|-0.004117|0.002451|6660.076759|12164.938671|71|154|6109.35|11155.42
2022-01-22 21:46:01|55966202|55966722|2022-01-22 21:43:54|2022-01-22 21:45:53|1.08850000|1.08930000|173767.659176|211310.013201|210|311|159327.96|193686.19|-0.004811|0.005509|9577.121016|13663.482401|97|173|8783.36|12530.81
2022-01-22 21:48:02|55966723|55967341|2022-01-22 21:45:55|2022-01-22 21:48:02|1.08890000|1.08600000|363880.067046|231846.978976|289|330|334825.39|213059.25|-0.004528|0.000423|9427.745899|16607.449046|104|176|8666.57|15264.19
2022-01-22 21:50:02|55967342|55967792|2022-01-22 21:48:03|2022-01-22 21:50:02|1.08600000|1.08610000|105685.200236|171807.827797|162|289|97334.18|158189.61|-0.002071|0.001912|6739.505508|11803.249305|79|153|6205.11|10866.34
2022-01-22 21:52:02|55967793|55968287|2022-01-22 21:50:03|2022-01-22 21:52:01|1.08570000|1.09020000|153794.430491|244999.278733|168|327|141442.85|225269.42|-0.001834|0.008875|6133.044683|11716.202962|75|168|5640.07|10772.65
2022-01-22 21:54:01|55968288|55968734|2022-01-22 21:52:03|2022-01-22 21:54:01|1.09040000|1.08720000|137095.914142|170136.576898|173|274|125990.1|156209.88|-0.015395|0.010882|6392.402556|11377.111993|69|155|5874.24|10450.23
2022-01-22 21:56:01|55968735|55969210|2022-01-22 21:54:01|2022-01-22 21:56:01|1.08720000|1.08960000|136041.58238|233354.693925|172|304|124863.77|214157.25|-0.002812|0.006599|7091.749331|11704.168444|79|158|6510.93|10742.54
2022-01-22 21:58:01|55969211|55969972|2022-01-22 21:56:01|2022-01-22 21:57:34|1.08960000|1.10210000|181956.938409|380025.582935|188|574|165990.81|346451.6|0.004130|0.014008|7588.026338|21151.393949|68|333|6921.67|19265.19
2022-01-22 22:00:03|55969973|55970868|2022-01-22 21:57:34|2022-01-22 22:00:03|1.10160000|1.08930000|463110.513058|330665.063116|426|470|422194.84|301465.46|-0.016131|0.005757|16027.205623|19264.059355|181|238|14620.32|17571.63
2022-01-22 22:02:02|55970869|55971652|2022-01-22 22:00:04|2022-01-22 22:02:02|1.08930000|1.08800000|431165.710986|278674.36916|362|422|397263.94|256179.13|-0.016978|0.015686|10857.365546|16707.999607|166|230|9997.13|15369.26
2022-01-22 22:04:02|55971653|55972270|2022-01-22 22:02:02|2022-01-22 22:03:54|1.08880000|1.08410000|209992.342215|226685.648758|264|354|193876.05|209175.43|-0.017191|0.010853|10381.312474|15091.282612|119|198|9582.59|13918.49
2022-01-22 22:06:02|55972271|55972651|2022-01-22 22:03:55|2022-01-22 22:05:47|1.08410000|1.08410000|82175.728944|87687.40458|129|252|75808.61|80865.17|-0.015225|0.015248|6695.376158|11765.097641|64|176|6180.04|10851.6
2022-01-22 22:08:02|55972652|55973426|2022-01-22 22:05:48|2022-01-22 22:08:00|1.08410000|1.07450000|470849.245699|172598.876701|426|349|436494.64|159596.2|-0.017793|0.008032|12324.954295|14847.888752|198|206|11406.47|13723.58
2022-01-22 22:10:01|55973427|55973971|2022-01-22 22:08:00|2022-01-22 22:09:53|1.07450000|1.07910000|103087.846627|235146.871399|167|378|95692.53|218271.06|-0.015408|0.021994|6180.302727|15758.90572|77|232|5736.04|14624.78
2022-01-22 22:12:01|55973972|55974556|2022-01-22 22:09:54|2022-01-22 22:11:43|1.07920000|1.07600000|154862.995201|169912.145355|208|377|143943.63|157919.4|-0.014486|0.009467|8118.193783|15563.598702|91|249|7542.72|14463.27
2022-01-22 22:14:01|55974557|55975140|2022-01-22 22:11:44|2022-01-22 22:13:58|1.07600000|1.07840000|195832.370219|216701.79838|215|369|181332.09|200697.72|-0.016258|0.019450|7453.81378|13731.136265|86|234|6901.26|12712.44
2022-01-22 22:16:02|55975141|55975632|2022-01-22 22:13:58|2022-01-22 22:16:01|1.07850000|1.07870000|102663.846054|217439.453183|148|344|95174.62|201342.31|-0.014602|0.014968|5472.366105|14131.222121|71|189|5071.65|13091.64
2022-01-22 22:18:01|55975633|55976080|2022-01-22 22:16:02|2022-01-22 22:18:00|1.07880000|1.07810000|108329.857288|162371.028319|158|290|100630.49|150782.01|-0.016871|0.016380|5396.903208|11761.290235|69|174|5013.59|10923.15
2022-01-22 22:20:01|55976081|55976450|2022-01-22 22:18:01|2022-01-22 22:20:01|1.07850000|1.07820000|137167.672282|77541.350991|140|230|127224.82|71926.22|-0.005855|0.004885|5701.570697|11083.146835|61|160|5287.49|10279.59
2022-01-22 22:22:01|55976451|55976801|2022-01-22 22:20:03|2022-01-22 22:21:57|1.07800000|1.07860000|64773.716062|113298.339659|110|241|60177.71|105214.4|-0.022809|0.023087|5552.545656|11002.163747|63|160|5157.43|10217.49
2022-01-22 22:24:02|55976802|55977175|2022-01-22 22:21:58|2022-01-22 22:23:56|1.07860000|1.07540000|64334.264435|87609.520837|124|250|59719.99|81229.58|-0.019056|0.011033|6364.459685|11326.737161|75|163|5906.61|10508.58
2022-01-22 22:26:01|55977176|55977914|2022-01-22 22:23:57|2022-01-22 22:25:58|1.07550000|1.06980000|560089.515767|156751.212896|401|338|522746.48|146045.2|-0.027522|0.019510|11919.533557|15319.952013|187|203|11111.84|14271.81
2022-01-22 22:28:01|55977915|55978303|2022-01-22 22:25:58|2022-01-22 22:28:00|1.07000000|1.07170000|45789.680901|76981.068631|113|276|42737.87|71841.8|-0.016330|0.019946|5884.329997|13694.494475|61|202|5491.62|12779.84
2022-01-22 22:30:01|55978304|55978722|2022-01-22 22:28:02|2022-01-22 22:30:01|1.07170000|1.07010000|206222.768118|54425.809939|166|253|192648.38|50830.88|-0.039100|0.035645|7594.844294|13487.744971|77|188|7097.94|12601.09
2022-01-22 22:32:02|55978723|55979158|2022-01-22 22:30:01|2022-01-22 22:32:01|1.07010000|1.06700000|43569.634779|65210.967586|165|271|40799.56|61045.98|-0.025831|0.019532|5560.726778|12612.191985|117|206|5208.62|11802.42
2022-01-22 22:34:01|55979159|55979548|2022-01-22 22:32:02|2022-01-22 22:34:01|1.06710000|1.07380000|60497.625531|84429.776351|111|279|56664.99|79040.91|-0.013075|0.027642|4338.252775|10962.118074|50|198|4063.32|10259.9
2022-01-22 22:36:02|55979549|55979924|2022-01-22 22:34:01|2022-01-22 22:36:02|1.07380000|1.06830000|110193.901959|48665.225326|137|239|102869.07|45399.75|-0.026675|0.019327|4557.249603|11383.261442|59|176|4252.13|10617.83
2022-01-22 22:38:02|55979925|55980248|2022-01-22 22:36:02|2022-01-22 22:38:01|1.06810000|1.06680000|53284.259458|37647.639923|124|200|49943.67|35276.68|-0.027327|0.024213|4224.560178|8832.647625|56|145|3959.68|8276.42
2022-01-22 22:40:02|55980249|55980654|2022-01-22 22:38:02|2022-01-22 22:40:00|1.06710000|1.06280000|57693.796188|136171.905096|165|241|54232.84|128144.25|-0.028208|0.019956|6721.226842|9081.251198|122|154|6323.16|8542.29
2022-01-22 22:42:01|55980655|55981001|2022-01-22 22:40:02|2022-01-22 22:42:00|1.06250000|1.06310000|73830.695694|243661.72504|98|249|69383.04|229108.81|-0.016894|0.018004|4114.983656|9034.375885|40|156|3866.97|8485.64
2022-01-22 22:44:01|55981002|55981327|2022-01-22 22:42:01|2022-01-22 22:44:00|1.06300000|1.06270000|49436.203543|65553.745296|95|231|46570.85|61742.49|-0.017228|0.016545|3264.927605|9552.058598|43|164|3075.5|8995.84
2022-01-22 22:46:01|55981328|55981554|2022-01-22 22:44:02|2022-01-22 22:45:47|1.06270000|1.06360000|22548.368941|62894.85449|50|177|21185.37|59106.86|-0.004519|0.007955|1492.284619|8103.131453|23|124|1402.31|7616.15
2022-01-22 22:48:02|55981555|55981976|2022-01-22 22:45:48|2022-01-22 22:48:02|1.06370000|1.06050000|215518.092684|65328.250641|189|233|203203.94|61531.1|-0.014129|0.008703|5929.866561|10793.427078|87|166|5587.02|10168.84
2022-01-22 22:50:02|55981977|55982496|2022-01-22 22:48:02|2022-01-22 22:50:00|1.06030000|1.05740000|135530.330812|120660.312438|272|248|128082.82|114013.92|-0.008725|0.004453|8842.020795|8807.006088|155|140|8363.86|8327.35
2022-01-22 22:52:01|55982497|55982962|2022-01-22 22:50:01|2022-01-22 22:52:00|1.05730000|1.06160000|185447.548258|242487.159627|180|286|174931.9|228633.27|-0.003087|0.011221|6103.060097|10062.791586|71|144|5758.52|9497.57
2022-01-22 22:54:01|55982963|55983372|2022-01-22 22:52:01|2022-01-22 22:54:01|1.06180000|1.06050000|102078.374291|195054.793545|160|250|96258.25|183953.67|-0.008920|0.006864|8266.414688|9478.702196|80|134|7793.33|8937.38
2022-01-22 22:56:01|55983373|55983707|2022-01-22 22:54:02|2022-01-22 22:56:01|1.06080000|1.06070000|108449.550773|83275.541092|150|185|102321.39|78546.41|-0.007072|0.006880|5945.218772|7766.920059|68|111|5607.2|7325.36
2022-01-22 22:58:02|55983708|55983943|2022-01-22 22:56:02|2022-01-22 22:57:57|1.06070000|1.06220000|33252.417715|49669.019056|69|167|31310.96|46767.78|-0.006271|0.011366|2277.215307|8757.000251|35|119|2144.3|8245.56
2022-01-22 23:00:02|55983944|55984291|2022-01-22 22:57:59|2022-01-22 22:59:59|1.06240000|1.05770000|264957.832869|78533.638447|164|184|249704.78|73999.85|-0.012239|-0.002806|3378.785086|7961.48487|45|109|3185.84|7502.54
2022-01-22 23:02:01|55984292|55984580|2022-01-22 22:59:59|2022-01-22 23:02:01|1.05730000|1.06270000|34230.442109|113831.088311|76|213|32347.02|107478|0.007438|0.008010|2924.050393|7918.057559|35|132|2764.2|7478.64
2022-01-22 23:04:01|55984581|55984898|2022-01-22 23:02:01|2022-01-22 23:04:01|1.06270000|1.06230000|95578.785779|86915.793459|127|191|89871.11|81719.95|-0.009024|0.008464|3567.934039|8532.422522|43|126|3355.97|8020.9
2022-01-22 23:06:01|55984899|55985265|2022-01-22 23:04:02|2022-01-22 23:06:01|1.06210000|1.05740000|57839.699698|75528.390809|156|211|54577.31|71291.47|-0.012953|0.003820|6834.215879|9337.677947|80|129|6448.56|8807.83
2022-01-22 23:08:02|55985266|55985645|2022-01-22 23:06:01|2022-01-22 23:08:01|1.05710000|1.05730000|79131.598849|218248.537883|144|236|74860.85|206382.78|-0.007255|0.007095|6910.345514|8826.502617|73|129|6536.42|8347.53
2022-01-22 23:10:02|55985646|55986357|2022-01-22 23:08:03|2022-01-22 23:10:02|1.05750000|1.05100000|374709.602819|352289.062451|404|308|355648.25|333838.22|-0.007502|-0.004838|10581.648688|9331.835021|187|148|10045.69|8851.01
2022-01-22 23:12:02|55986358|55987054|2022-01-22 23:10:02|2022-01-22 23:12:01|1.05060000|1.05580000|303782.173395|301621.920753|261|436|288648.15|286334.71|0.010960|-0.002580|5955.340624|13445.554636|78|179|5656.14|12763.84
2022-01-22 23:14:02|55987055|55987462|2022-01-22 23:12:02|2022-01-22 23:14:01|1.05570000|1.05720000|108026.732669|176258.270282|167|241|102141.24|166590.42|-0.002234|0.004968|7908.394563|8355.773834|78|131|7476.13|7897.26
2022-01-22 23:16:02|55987463|55987805|2022-01-22 23:14:03|2022-01-22 23:15:58|1.05700000|1.06040000|45345.101897|129194.214654|103|240|42819.18|121999.98|0.005033|0.001610|3060.558782|8834.975018|53|143|2890.39|8343.65
2022-01-22 23:18:01|55987806|55988377|2022-01-22 23:15:59|2022-01-22 23:17:57|1.06010000|1.05950000|384446.329341|248670.308906|243|329|363670.56|234983.07|-0.002358|0.000832|5578.3332|11818.222424|65|166|5270.37|11170.23
2022-01-22 23:20:02|55988378|55988773|2022-01-22 23:17:57|2022-01-22 23:19:59|1.05950000|1.06100000|56421.739686|374085.616487|120|276|53218.42|352587.53|-0.009635|0.012859|5586.821432|11628.439869|63|146|5270.16|10966.14
2022-01-22 23:22:02|55988774|55989008|2022-01-22 23:20:00|2022-01-22 23:21:57|1.06060000|1.06360000|55111.373011|75609.848644|69|166|51979.07|71304.68|-0.010907|0.018863|2551.680636|5820.19637|33|103|2407.04|5490.07
2022-01-22 23:24:01|55989009|55989403|2022-01-22 23:21:59|2022-01-22 23:23:59|1.06360000|1.06670000|155296.551166|128032.102256|149|246|145586.73|119985.56|-0.007724|0.012637|3358.861797|7707.287837|54|167|3150.3|7224.6
2022-01-22 23:26:02|55989404|55989784|2022-01-22 23:24:00|2022-01-22 23:26:00|1.06670000|1.06330000|168597.063276|104253.182521|177|204|158486.67|97912.76|-0.012009|0.004705|7760.385073|8677.003083|86|117|7292.1|8148.75
2022-01-22 23:28:01|55989785|55990084|2022-01-22 23:26:03|2022-01-22 23:28:00|1.06350000|1.07010000|40626.803693|83383.060607|93|207|38061.78|78088.5|0.006525|0.010979|4587.87616|9323.42762|53|141|4298.59|8734.09
2022-01-22 23:30:02|55990085|55990425|2022-01-22 23:28:01|2022-01-22 23:30:01|1.07020000|1.07450000|38146.105026|98882.783756|84|257|35618.31|92336.7|0.009603|0.002552|3136.850635|7220.601286|43|170|2929|6738.93
2022-01-22 23:32:01|55990426|55990767|2022-01-22 23:30:02|2022-01-22 23:31:59|1.07480000|1.07170000|107798.708488|71112.497888|153|189|100501.69|66303.99|-0.006080|-0.000757|4848.276345|7679.084454|70|107|4521.05|7158.43
2022-01-22 23:34:02|55990768|55991022|2022-01-22 23:32:03|2022-01-22 23:34:02|1.07150000|1.07200000|57011.172562|81771.588522|95|160|53194.38|76270.75|-0.003107|0.004070|3671.605241|5335.232409|54|90|3425.14|4975.82
2022-01-22 23:36:01|55991023|55991418|2022-01-22 23:34:02|2022-01-22 23:35:54|1.07200000|1.06660000|166882.95208|84249.454022|188|208|156152.79|78930.44|-0.005735|-0.003174|5262.869019|8167.625522|78|118|4926.34|7649.03
2022-01-22 23:38:01|55991419|55991879|2022-01-22 23:35:54|2022-01-22 23:38:00|1.06680000|1.06670000|246104.215442|169462.616792|236|225|230598.83|158789.19|-0.003831|0.003270|5153.891579|8445.583409|114|116|4829.07|7913.15
2022-01-22 23:40:02|55991880|55992518|2022-01-22 23:38:01|2022-01-22 23:39:57|1.06660000|1.06460000|1286055.61886|177060.690816|362|277|1209811.28|166333.77|-0.013554|0.010583|7130.834893|11421.216855|125|152|6700.52|10725.64
2022-01-22 23:42:01|55992519|55992832|2022-01-22 23:39:58|2022-01-22 23:42:00|1.06460000|1.06550000|44776.800438|180459.954356|99|215|42035.03|169406.79|0.003230|-0.000578|5162.066732|7428.011512|55|136|4847.87|6974.56
2022-01-22 23:44:02|55992833|55993119|2022-01-22 23:42:01|2022-01-22 23:44:00|1.06550000|1.05960000|87558.179976|58254.679735|126|161|82345.28|54745.5|-0.015122|0.003467|3653.107489|7042.49752|58|110|3435.64|6621.28
2022-01-22 23:46:02|55993120|55993422|2022-01-22 23:44:01|2022-01-22 23:46:02|1.05920000|1.06040000|45445.739957|81009.859444|92|211|42917.29|76469.96|-0.004951|0.007792|3855.810872|9027.499746|51|133|3639.91|8521.95
2022-01-22 23:48:01|55993423|55993770|2022-01-22 23:46:03|2022-01-22 23:48:00|1.06050000|1.06010000|78237.325186|77863.125575|147|201|73727.46|73375.26|-0.005323|0.004819|5432.870497|9238.729402|69|129|5119.36|8706.2
2022-01-22 23:50:01|55993771|55994116|2022-01-22 23:48:02|2022-01-22 23:50:01|1.06050000|1.06680000|57196.306628|94904.936809|125|221|53671.32|89203.36|-0.000711|0.012346|4154.898041|8643.438162|62|139|3901.66|8117.46
2022-01-22 23:52:01|55994117|55994373|2022-01-22 23:50:02|2022-01-22 23:52:01|1.06680000|1.06480000|37890.305392|52226.710177|94|163|35561.34|49008.35|-0.002756|-0.002674|4104.042177|5935.989768|55|102|3852.37|5571.09
2022-01-22 23:54:02|55994374|55994590|2022-01-22 23:52:03|2022-01-22 23:54:00|1.06460000|1.06560000|37214.566069|54815.181595|81|136|34971.94|51511.78|-0.003936|0.007205|2837.008132|5011.248106|41|84|2665.63|4706.9
2022-01-22 23:56:01|55994591|55994863|2022-01-22 23:54:01|2022-01-22 23:56:01|1.06570000|1.06680000|52312.644648|93157.174634|97|176|49028.76|87312.69|-0.001867|0.004377|3349.117412|7201.069562|41|96|3139.77|6750.24
2022-01-22 23:58:01|55994864|55995185|2022-01-22 23:56:02|2022-01-22 23:58:01|1.06680000|1.06250000|108214.853742|60745.624096|151|171|101685.46|57001.53|-0.008494|-0.001116|3972.860161|7601.371307|70|108|3730.17|7132.26
2022-01-23 00:00:02|55995186|55995639|2022-01-22 23:58:01|2022-01-23 00:00:02|1.06230000|1.07170000|86750.9939|211571.940154|124|330|81235.49|197868.49|0.015363|0.003142|3533.141101|12243.864954|49|176|3311.15|11465.75
2022-01-23 00:02:02|55995640|55996067|2022-01-23 00:00:02|2022-01-23 00:02:02|1.07170000|1.07330000|135808.779792|94409.628183|190|238|126664.6|88026.58|-0.006787|0.008379|6960.247585|10332.031489|97|151|6491.62|9633.35
2022-01-23 00:04:01|55996068|55996458|2022-01-23 00:02:02|2022-01-23 00:04:01|1.07330000|1.06670000|107680.321931|160361.545133|167|224|100735.74|150018.46|-0.018861|0.008239|7881.40793|9078.169285|93|129|7371.9|8494.13
2022-01-23 00:06:02|55996459|55996745|2022-01-23 00:04:02|2022-01-23 00:05:59|1.06630000|1.06500000|57787.297232|76824.166616|116|171|54335.73|72176.38|-0.010090|0.006351|3936.397002|8819.350546|64|111|3700.72|8289.29
2022-01-23 00:08:01|55996746|55997152|2022-01-23 00:06:01|2022-01-23 00:07:57|1.06500000|1.07330000|95999.601393|120395.744129|156|251|89729.17|112441.74|0.009541|0.005217|6583.022538|9944.656439|75|146|6155.54|9300.14
2022-01-23 00:10:02|55997153|55997894|2022-01-23 00:07:58|2022-01-23 00:10:01|1.07380000|1.08080000|303550.198352|282579.287241|322|420|281278.93|262026.68|0.007565|0.000941|8778.663665|14978.318725|137|266|8138.7|13885.04
2022-01-23 00:12:01|55997895|55998540|2022-01-23 00:10:03|2022-01-23 00:12:00|1.08040000|1.08500000|156062.446727|252929.42145|235|411|143696.88|233012.88|-0.004667|0.013298|11062.292383|16264.203395|125|274|10186.29|14980.72
2022-01-23 00:14:02|55998541|55998902|2022-01-23 00:12:01|2022-01-23 00:14:02|1.08490000|1.07920000|73401.999115|76175.290603|157|205|67935.12|70456.87|-0.020719|0.011284|7558.133186|10765.785332|97|137|6992.69|9959.24
2022-01-23 00:16:02|55998903|55999227|2022-01-23 00:14:03|2022-01-23 00:16:01|1.07860000|1.07610000|72137.468241|73400.070726|135|190|66968.98|68113.91|-0.018065|0.011368|5178.629433|8326.783257|74|115|4806.86|7727.31
2022-01-23 00:18:02|55999228|55999487|2022-01-23 00:16:02|2022-01-23 00:17:39|1.07620000|1.07620000|45823.127195|72789.075418|105|155|42503.15|67537.16|-0.002382|0.002478|5707.641209|5775.694789|60|99|5293.11|5358.02
2022-01-23 00:20:02|55999488|55999808|2022-01-23 00:17:41|2022-01-23 00:19:56|1.07610000|1.07830000|59770.677364|90258.352974|116|205|55522.5|83805.61|-0.003528|0.008403|4720.706401|7519.284606|61|122|4385.9|6981.65
2022-01-23 00:22:02|55999809|56000165|2022-01-23 00:19:58|2022-01-23 00:21:56|1.07840000|1.08740000|92473.275085|90230.043586|126|231|85383.6|83270.13|0.007209|0.010370|4080.936982|7798.284424|50|137|3769.15|7199.01
2022-01-23 00:24:02|56000166|56000797|2022-01-23 00:21:57|2022-01-23 00:24:00|1.08740000|1.08830000|208518.883897|197843.062279|269|363|191708.6|181841.9|-0.004645|0.005021|9272.468789|15325.241368|109|195|8525.76|14085.05
2022-01-23 00:26:01|56000798|56001422|2022-01-23 00:24:01|2022-01-23 00:25:43|1.08830000|1.09380000|213781.162418|263400.814363|213|412|195640.88|241043.29|0.000689|0.007529|8813.973165|13767.112138|83|230|8068.24|12604.98
2022-01-23 00:28:01|56001423|56001924|2022-01-23 00:25:44|2022-01-23 00:28:01|1.09370000|1.09570000|155684.245957|201075.102333|195|307|142262.92|183716.76|-0.002208|0.004990|7263.538768|13009.270612|73|158|6636.48|11888.08
2022-01-23 00:30:02|56001925|56002373|2022-01-23 00:28:02|2022-01-23 00:30:01|1.09590000|1.09460000|173084.753776|344516.195706|178|271|158009.07|314239.43|-0.005474|0.003508|7480.248652|9572.733734|73|132|6827.91|8740.43
2022-01-23 00:32:01|56002374|56002923|2022-01-23 00:30:01|2022-01-23 00:31:56|1.09450000|1.09520000|157252.653179|333815.787955|183|367|143302.15|304144.37|0.001999|-0.000987|6705.397847|11719.803968|71|174|6109.97|10679.05
2022-01-23 00:34:02|56002924|56003450|2022-01-23 00:31:57|2022-01-23 00:33:45|1.09520000|1.09180000|131403.512862|293643.076934|213|314|119853.53|267496.33|-0.008139|0.003368|8277.936353|11006.964692|103|163|7550.83|10035.95
2022-01-23 00:36:02|56003451|56003919|2022-01-23 00:33:46|2022-01-23 00:36:01|1.09180000|1.08840000|200614.235753|140651.58273|196|273|183944.25|128874.81|-0.010941|0.005774|6782.170853|12446.32044|94|155|6217.6|11407.69
2022-01-23 00:38:01|56003920|56004281|2022-01-23 00:36:02|2022-01-23 00:37:56|1.08830000|1.09410000|77501.243434|127309.281603|121|241|70936.91|116486.82|-0.002923|0.012963|4076.302087|11237.831072|58|142|3733.13|10284.86
2022-01-23 00:40:02|56004282|56004689|2022-01-23 00:37:58|2022-01-23 00:40:02|1.09440000|1.09550000|104756.490347|94535.540655|149|259|95827.68|86456.05|-0.003773|0.004574|6308.141859|11853.083687|80|163|5770.62|10840.53
2022-01-23 00:42:02|56004690|56005068|2022-01-23 00:40:02|2022-01-23 00:42:01|1.09540000|1.09380000|115543.514302|89590.648018|157|222|105775.27|82007.06|-0.003966|0.000002|7263.922028|10488.843716|77|138|6649.56|9599.15
2022-01-23 00:44:02|56005069|56005453|2022-01-23 00:42:02|2022-01-23 00:44:01|1.09350000|1.09210000|95778.279841|126301.426011|142|243|87666.79|115573.51|-0.003796|0.001385|5276.245429|8725.926387|74|131|4828.43|7986.04
2022-01-23 00:46:01|56005454|56005788|2022-01-23 00:44:02|2022-01-23 00:45:56|1.09160000|1.09170000|107726.156781|83903.327477|160|175|98704.19|76893.07|-0.000758|0.000955|6843.044254|7864.444103|77|118|6270.37|7206.85
2022-01-23 00:48:01|56005789|56006197|2022-01-23 00:45:56|2022-01-23 00:48:01|1.09120000|1.09110000|145838.401798|82844.683733|180|229|133569|75893.84|-0.002370|0.002181|7200.422202|10107.722655|84|145|6597.71|9260.86
2022-01-23 00:50:02|56006198|56006538|2022-01-23 00:48:02|2022-01-23 00:50:01|1.09120000|1.09250000|85666.800608|126030.383314|118|223|78538.39|115492.72|-0.002438|0.005496|4575.851573|9247.782572|59|137|4194.09|8475
2022-01-23 00:52:01|56006539|56006915|2022-01-23 00:50:03|2022-01-23 00:52:00|1.09230000|1.09180000|87954.748437|95738.358914|159|218|80556.64|87672.08|-0.005646|0.004581|6839.564626|9311.910135|81|135|6263.88|8529.59
2022-01-23 00:54:01|56006916|56007348|2022-01-23 00:52:00|2022-01-23 00:54:00|1.09150000|1.09330000|101324.137609|78208.456327|195|238|92685.86|71506.51|-0.007702|0.009920|6077.441818|11395.257861|114|165|5559.2|10420.74
2022-01-23 00:56:02|56007349|56008026|2022-01-23 00:54:01|2022-01-23 00:55:55|1.09340000|1.09670000|248852.302633|777323.107713|263|415|226783.79|708846.17|-0.003533|0.007309|6904.729662|12787.454465|111|178|6296.17|11658.51
2022-01-23 00:58:01|56008027|56008433|2022-01-23 00:55:55|2022-01-23 00:57:54|1.09720000|1.09520000|138794.892945|90432.509863|172|235|126564.61|82467.38|-0.007814|0.005213|6437.353089|12463.712483|100|158|5870.32|11365.02
2022-01-23 01:00:02|56008434|56008883|2022-01-23 00:57:55|2022-01-23 00:59:59|1.09470000|1.10000000|144234.459158|160325.463025|151|299|131210.12|145957.55|-0.003794|0.011009|4862.66058|12259.069563|57|180|4423.65|11155.86
2022-01-23 01:02:01|56008884|56009355|2022-01-23 00:59:59|2022-01-23 01:01:56|1.10010000|1.09460000|198926.260627|123473.258624|206|266|181423.24|112609.72|-0.012944|0.005905|8604.58729|12267.101214|93|159|7847.26|11186.49
2022-01-23 01:04:02|56009356|56009837|2022-01-23 01:01:56|2022-01-23 01:04:00|1.09460000|1.09640000|143650.573813|194246.322964|211|271|131155.49|177341.35|-0.004117|0.006775|6861.545486|10244.750074|101|135|6265.47|9352.68
2022-01-23 01:06:02|56009838|56010188|2022-01-23 01:04:01|2022-01-23 01:06:01|1.09620000|1.09650000|106707.644998|157715.416301|140|211|97231.79|143624.25|-0.006185|0.006843|4293.357559|5941.131322|67|101|3912.41|5413.55
2022-01-23 01:08:01|56010189|56010594|2022-01-23 01:06:04|2022-01-23 01:08:00|1.09650000|1.09420000|271330.09756|111992.398146|196|210|247869.79|102309.04|-0.006625|0.002516|6814.788017|10690.663557|81|123|6225.46|9769.29
2022-01-23 01:10:02|56010595|56010923|2022-01-23 01:08:02|2022-01-23 01:09:55|1.09380000|1.09570000|98939.527848|133088.494938|126|203|90376.92|121526.2|-0.004353|0.007058|3946.633521|9088.064873|60|116|3604.57|8299.62
2022-01-23 01:12:01|56010924|56011407|2022-01-23 01:09:56|2022-01-23 01:12:00|1.09600000|1.09380000|142680.314497|170348.495966|188|296|130255.79|155367.89|-0.004253|0.000759|6858.952895|14252.418502|71|171|6259.66|13005.75
2022-01-23 01:14:01|56011408|56011722|2022-01-23 01:12:00|2022-01-23 01:14:01|1.09400000|1.09510000|75797.436831|92149.964969|105|210|69162.29|84089.96|-0.002471|0.004761|3207.74416|7596.78121|51|122|2928.07|6936.18
2022-01-23 01:16:01|56011723|56012085|2022-01-23 01:14:01|2022-01-23 01:16:01|1.09500000|1.09310000|59947.111072|81566.012728|188|175|54767.01|74503.79|-0.006593|0.003320|7654.072551|8338.308478|124|114|6989.97|7615.23
2022-01-23 01:18:02|56012086|56012447|2022-01-23 01:16:02|2022-01-23 01:18:02|1.09320000|1.08940000|124670.755541|82909.816737|178|184|114198.44|75939.4|-0.008072|0.002214|7312.39738|9765.582333|81|117|6699.27|8944.1
2022-01-23 01:20:02|56012448|56012862|2022-01-23 01:18:02|2022-01-23 01:20:02|1.08920000|1.08820000|124518.866482|92319.068838|207|208|114486.74|84867.31|-0.007877|0.006181|7608.150012|9154.601165|115|126|6994.53|8415.35
2022-01-23 01:22:02|56012863|56013347|2022-01-23 01:20:02|2022-01-23 01:22:01|1.08820000|1.08930000|237733.295104|197429.875525|216|269|218346.57|181220.51|-0.003527|0.005044|6953.54713|11031.824862|83|135|6385.59|10130.86
2022-01-23 01:24:01|56013348|56013674|2022-01-23 01:22:02|2022-01-23 01:24:00|1.08940000|1.09270000|71176.222966|77363.339765|143|184|65301.07|70955.41|-0.009175|0.013545|3436.373511|7428.476582|87|109|3154.82|6817.52
2022-01-23 01:26:01|56013675|56014067|2022-01-23 01:24:01|2022-01-23 01:26:00|1.09260000|1.09190000|179124.972868|88834.477861|168|225|163928.31|81215.61|-0.003761|0.002512|3900.095314|9468.837781|62|147|3566.9|8657.91
2022-01-23 01:28:02|56014068|56014410|2022-01-23 01:26:01|2022-01-23 01:28:02|1.09190000|1.09160000|96878.154885|119981.548637|137|206|88787.09|109904.18|-0.009803|0.009326|3394.372081|7928.411259|53|118|3109.73|7264.28
2022-01-23 01:30:02|56014411|56014894|2022-01-23 01:28:02|2022-01-23 01:30:02|1.09160000|1.09600000|144923.137308|244065.007439|178|306|132502.3|222858.42|0.004223|0.003521|5431.694199|11389.309386|63|160|4966.46|10409.76
2022-01-23 01:32:01|56014895|56015310|2022-01-23 01:30:02|2022-01-23 01:32:01|1.09600000|1.09910000|79598.040748|255041.255998|120|296|72586.18|232373.08|0.000682|0.006549|4177.256972|11299.220936|55|155|3809.18|10300.32
2022-01-23 01:34:02|56015311|56015683|2022-01-23 01:32:01|2022-01-23 01:34:02|1.09940000|1.10020000|94521.00713|101037.615266|138|235|86041.98|91888.96|-0.005727|0.007215|3720.898432|10118.242461|51|140|3385.92|9204.08
2022-01-23 01:36:01|56015684|56016133|2022-01-23 01:34:02|2022-01-23 01:36:00|1.10020000|1.09790000|110908.487527|209191.185349|167|283|101078.4|190540.92|-0.008298|0.003575|5328.730593|9937.696003|75|143|4856.53|9053.68
2022-01-23 01:38:02|56016134|56016480|2022-01-23 01:36:02|2022-01-23 01:38:01|1.09790000|1.09190000|116772.251691|64411.686872|176|171|106652.66|58840.6|-0.010884|-0.000788|7445.461849|7696.083271|88|110|6801.41|7032.07
2022-01-23 01:40:01|56016481|56016843|2022-01-23 01:38:02|2022-01-23 01:40:00|1.09170000|1.09220000|174740.031313|73117.461858|158|205|160135.97|66935.1|-0.003482|0.004473|5260.919779|9925.470216|59|128|4819.29|9088.08
2022-01-23 01:42:01|56016844|56017108|2022-01-23 01:40:01|2022-01-23 01:41:54|1.09220000|1.09310000|53498.905033|60063.782272|104|161|49023.5|55004.98|-0.002612|0.004908|4618.487608|7069.260451|50|96|4232.64|6475.13
2022-01-23 01:44:02|56017109|56017451|2022-01-23 01:41:55|2022-01-23 01:44:02|1.09310000|1.09230000|74369.167593|77368.349122|173|170|68080.54|70821.18|-0.007871|0.006916|7004.62854|8367.793035|101|120|6411.8|7656.66
2022-01-23 01:46:01|56017452|56017736|2022-01-23 01:44:02|2022-01-23 01:46:01|1.09220000|1.09060000|213076.15429|43368.3503|154|131|195190.26|39704.72|-0.005751|0.002355|3384.704198|4860.295261|50|81|3099.73|4450.24
2022-01-23 01:48:01|56017737|56018043|2022-01-23 01:46:01|2022-01-23 01:48:01|1.09040000|1.08900000|71042.370486|65728.636497|146|161|65228.79|60342.46|-0.003502|-0.001311|4455.527819|6006.287997|68|98|4090.25|5514.86
2022-01-23 01:50:02|56018044|56018295|2022-01-23 01:48:01|2022-01-23 01:50:02|1.08880000|1.08660000|57812.746482|39526.966816|116|136|53159.02|36335.25|-0.010335|0.005514|3331.424812|6014.551539|63|88|3063.09|5527.93
2022-01-23 01:52:01|56018296|56018650|2022-01-23 01:50:03|2022-01-23 01:52:00|1.08660000|1.08410000|225964.298995|90622.301783|212|143|208187.89|83399.46|-0.009819|0.004604|4572.590322|5088.179529|77|84|4209.89|4683.72
2022-01-23 01:54:01|56018651|56018952|2022-01-23 01:52:03|2022-01-23 01:54:01|1.08420000|1.08450000|107380.833908|83997.76404|149|153|99048.02|77507.34|-0.006209|0.006779|4745.357955|5901.608264|68|87|4377.57|5444.24
2022-01-23 01:56:01|56018953|56019418|2022-01-23 01:54:02|2022-01-23 01:56:01|1.08470000|1.08470000|165368.358942|185410.574559|218|248|152417.31|170698.16|0.002757|-0.002200|6929.315241|8695.407721|88|120|6381.23|8008.14
2022-01-23 01:58:01|56019419|56019779|2022-01-23 01:56:02|2022-01-23 01:57:56|1.08460000|1.08390000|140677.261495|98841.164193|172|189|129871.37|91228.09|-0.006081|0.004620|5042.030309|8504.136874|72|119|4654.34|7848.69
2022-01-23 02:00:02|56019780|56020001|2022-01-23 01:57:57|2022-01-23 01:59:55|1.08340000|1.08390000|77686.611285|76552.213373|73|149|71681.26|70612.41|-0.009221|0.011000|2424.670781|5701.451483|36|98|2236.96|5258.57
2022-01-23 02:02:02|56020002|56020449|2022-01-23 01:59:56|2022-01-23 02:02:02|1.08390000|1.08050000|134089.210081|194317.035762|239|209|124044.36|179735.54|-0.006593|-0.000193|8776.843667|9162.18523|126|113|8120.99|8474.9
2022-01-23 02:04:01|56020450|56020793|2022-01-23 02:02:02|2022-01-23 02:03:58|1.08070000|1.08210000|60673.19885|167193.868754|127|217|56056.23|154357.93|-0.009235|0.011995|4464.099174|9197.322811|67|121|4123.94|8496.87
2022-01-23 02:06:02|56020794|56021153|2022-01-23 02:04:02|2022-01-23 02:06:01|1.08220000|1.07730000|140977.377964|73876.757743|196|164|130543.49|68457.18|-0.008394|-0.002153|5666.523634|5815.248624|87|90|5250.66|5385.16
2022-01-23 02:08:02|56021154|56021496|2022-01-23 02:06:02|2022-01-23 02:08:01|1.07730000|1.07590000|177059.142371|80976.811274|187|156|164617.29|75267.81|-0.003504|0.000003|5038.480396|5502.695003|92|88|4683.49|5113.27
2022-01-23 02:10:02|56021497|56021777|2022-01-23 02:08:02|2022-01-23 02:10:00|1.07590000|1.07620000|67893.313589|75060.792521|127|154|63161.77|69784.44|-0.003448|0.003456|4941.056319|6574.513398|68|93|4595.17|6113.03
2022-01-23 02:12:01|56021778|56022159|2022-01-23 02:10:02|2022-01-23 02:12:01|1.07590000|1.07040000|129208.322648|113097.146062|209|173|120542.5|105504.12|-0.005713|-0.006938|6306.346374|5749.90084|111|89|5882.08|5362.21
2022-01-23 02:14:02|56022160|56022862|2022-01-23 02:12:02|2022-01-23 02:14:01|1.07060000|1.06660000|200078.732373|945758.844426|269|434|187381.27|885296.78|0.000644|-0.007451|7482.37542|9375.93743|126|152|7007.26|8776.71
2022-01-23 02:16:02|56022863|56023231|2022-01-23 02:14:02|2022-01-23 02:16:01|1.06640000|1.06760000|62404.900282|139222.618077|123|246|58440.72|130346.76|0.007364|-0.005118|5577.906428|9316.508428|68|136|5222.26|8723.54
2022-01-23 02:18:01|56023232|56023574|2022-01-23 02:16:02|2022-01-23 02:18:01|1.06760000|1.07030000|173337.23959|85771.598233|139|204|161954.03|80135.15|0.014177|-0.006747|5663.612832|9056.268661|60|120|5291.78|8463.95
2022-01-23 02:20:02|56023575|56023876|2022-01-23 02:18:02|2022-01-23 02:20:01|1.07020000|1.06690000|152620.540853|62781.798175|124|178|142961.94|58784.52|-0.001240|-0.005821|3466.704032|6485.295183|62|106|3243.54|6067.57
2022-01-23 02:22:01|56023877|56024408|2022-01-23 02:20:03|2022-01-23 02:21:59|1.06690000|1.06430000|168762.666939|384852.148504|212|320|158244.6|360692.49|0.007171|-0.011596|4904.064407|6924.503233|89|110|4601.88|6493.22
2022-01-23 02:24:01|56024409|56024731|2022-01-23 02:21:59|2022-01-23 02:23:56|1.06450000|1.06490000|148195.239717|112035.229965|148|175|139242.04|105246.26|0.006793|-0.008087|3736.022511|5782.075446|52|84|3509.46|5431
2022-01-23 02:26:02|56024732|56025099|2022-01-23 02:23:57|2022-01-23 02:26:01|1.06450000|1.06280000|110905.720348|112304.268024|171|197|104189.95|105522.06|0.003284|-0.007476|3825.47241|6245.056236|70|90|3595.1|5867.55
2022-01-23 02:28:01|56025100|56025299|2022-01-23 02:26:01|2022-01-23 02:28:01|1.06270000|1.06360000|32900.763751|50520.661192|70|130|30941.45|47512.43|0.009413|-0.005919|2668.771934|4443.830535|34|67|2510.25|4178.19
2022-01-23 02:30:02|56025300|56025581|2022-01-23 02:28:01|2022-01-23 02:30:02|1.06360000|1.06500000|46806.92699|78613.935123|86|196|44029.57|73923.2|0.005842|-0.007455|3530.520033|6316.368625|38|119|3319.95|5938.65
2022-01-23 02:32:01|56025582|56026053|2022-01-23 02:30:02|2022-01-23 02:32:01|1.06470000|1.06990000|74581.90311|210691.295755|145|327|69829.19|197272.04|0.011551|-0.002952|6879.431733|12512.974831|80|159|6437.05|11716.49
2022-01-23 02:34:01|56026054|56026379|2022-01-23 02:32:01|2022-01-23 02:34:01|1.07010000|1.06960000|116551.818274|110525.275609|138|188|109040.88|103393.71|-0.005906|0.004441|4858.388499|6645.038932|59|89|4545.54|6215.31
2022-01-23 02:36:01|56026380|56026653|2022-01-23 02:34:02|2022-01-23 02:36:01|1.06970000|1.07090000|99778.152772|64244.543707|111|163|93311.92|60070.95|-0.002044|0.004906|4120.424451|7120.99181|41|102|3854.18|6657.45
2022-01-23 02:38:01|56026654|56026907|2022-01-23 02:36:01|2022-01-23 02:38:01|1.07110000|1.06780000|155132.397399|64829.363448|122|132|145041.75|60618.22|-0.010901|0.002337|3503.61223|4998.340371|51|77|3276.24|4673.37
2022-01-23 02:40:02|56026908|56027136|2022-01-23 02:38:01|2022-01-23 02:40:01|1.06780000|1.06990000|66306.30113|62918.904289|91|138|62024.61|58851.44|0.001468|0.005732|3347.744546|6673.921897|35|85|3131.27|6242.76
2022-01-23 02:42:02|56027137|56027408|2022-01-23 02:40:03|2022-01-23 02:42:02|1.06920000|1.06890000|60963.175679|74192.142467|108|164|57039.87|69404.62|-0.003848|0.002941|3671.951162|7794.16094|52|92|3435.98|7292.26
2022-01-23 02:44:02|56027409|56027749|2022-01-23 02:42:02|2022-01-23 02:44:01|1.06860000|1.06210000|106927.031638|97454.052967|172|169|100410.64|91557.31|-0.006976|-0.005996|6233.150274|5545.375239|81|80|5851.77|5207.89
2022-01-23 02:46:02|56027750|56028058|2022-01-23 02:44:02|2022-01-23 02:46:01|1.06230000|1.06260000|86243.256977|107993.181059|118|191|81150.93|101557.31|-0.000699|0.001416|3098.890635|6498.781283|46|104|2916.76|6116.23
2022-01-23 02:48:01|56028059|56028502|2022-01-23 02:46:03|2022-01-23 02:47:56|1.06270000|1.05860000|209395.597486|87778.703817|254|190|197309.09|82664.76|-0.001066|-0.007446|6133.869633|5996.815224|127|103|5784.86|5646.99
2022-01-23 02:50:02|56028503|56028855|2022-01-23 02:47:59|2022-01-23 02:50:02|1.05880000|1.05470000|85938.815815|74975.149838|181|172|81316.88|70899.6|-0.006513|-0.002312|5623.595198|7021.058054|105|107|5321.58|6637.25
2022-01-23 02:52:01|56028856|56029169|2022-01-23 02:50:02|2022-01-23 02:52:01|1.05480000|1.05640000|97552.554652|116120.653684|125|189|92307.7|109873.7|0.000623|0.002679|4453.492693|6855.935176|52|103|4214.57|6486.89
2022-01-23 02:54:01|56029170|56029586|2022-01-23 02:52:02|2022-01-23 02:54:01|1.05660000|1.05420000|173912.913105|131013.033712|212|205|164641.87|123933.79|-0.003217|-0.000373|7440.424267|8017.169527|88|110|7043.57|7585.17
2022-01-23 02:56:01|56029587|56029839|2022-01-23 02:54:01|2022-01-23 02:56:01|1.05430000|1.05450000|59904.575645|103863.622278|98|155|56805.43|98514.12|-0.000438|0.000887|3240.974564|5049.933187|54|81|3073.73|4787.36
2022-01-23 02:58:01|56029840|56030296|2022-01-23 02:56:01|2022-01-23 02:58:01|1.05430000|1.05200000|133297.357257|152619.119716|250|207|126557.63|144961.86|-0.002458|-0.000711|6341.328632|6513.072745|131|96|6021.34|6183.42
2022-01-23 03:00:02|56030297|56030785|2022-01-23 02:58:01|2022-01-23 03:00:02|1.05210000|1.05370000|608396.800352|200129.792909|231|258|577854.59|190041.38|0.000478|0.002097|3971.110411|7868.757671|55|131|3770.31|7469.73
2022-01-23 03:02:02|56030786|56031142|2022-01-23 03:00:02|2022-01-23 03:02:01|1.05360000|1.05640000|190149.911204|103830.557462|143|214|179931.41|98286.36|0.003030|0.001192|5470.513143|10272.224584|60|131|5178.92|9725.61
2022-01-23 03:04:01|56031143|56031456|2022-01-23 03:02:02|2022-01-23 03:04:01|1.05630000|1.05990000|85036.423111|99773.980299|124|190|80256.85|94157.55|0.003366|0.003995|3332.245954|7111.104558|48|104|3145.4|6711.48
2022-01-23 03:06:01|56031457|56031718|2022-01-23 03:04:02|2022-01-23 03:06:00|1.05990000|1.05730000|80224.247632|48061.958712|130|132|75779.45|45386.66|-0.003388|-0.002829|5586.756696|6061.111513|64|95|5277.33|5724.68
2022-01-23 03:08:02|56031719|56031988|2022-01-23 03:06:02|2022-01-23 03:08:01|1.05730000|1.05780000|59142.156463|70393.534144|84|186|56018.34|66650.24|0.001823|0.000006|3186.681313|6740.493539|43|126|3018.23|6383.54
2022-01-23 03:10:02|56031989|56032306|2022-01-23 03:08:02|2022-01-23 03:10:01|1.05720000|1.05980000|56065.839386|112137.499648|97|221|53023.02|105997.23|0.011468|-0.004003|3955.603224|6963.970938|44|119|3742.52|6584.65
2022-01-23 03:12:02|56032307|56032825|2022-01-23 03:10:02|2022-01-23 03:12:00|1.05970000|1.06140000|169234.59838|216042.435454|190|329|159210.67|203476.06|0.001162|0.001694|5222.39452|11192.522154|68|164|4917.31|10538.7
2022-01-23 03:14:02|56032826|56033260|2022-01-23 03:12:02|2022-01-23 03:13:57|1.06130000|1.06040000|337085.617301|126851.836202|232|203|317717.85|119612.45|-0.007821|0.005896|4147.538492|6252.899215|68|98|3911.7|5896.48
2022-01-23 03:16:02|56033261|56033594|2022-01-23 03:14:00|2022-01-23 03:16:01|1.06000000|1.06060000|107941.485221|60009.417124|164|170|101923.6|56684.03|0.003539|-0.002060|5474.642372|7073.903237|68|108|5171.95|6682.52
2022-01-23 03:18:01|56033595|56033855|2022-01-23 03:16:02|2022-01-23 03:17:57|1.06090000|1.06070000|78546.309378|86771.401691|105|156|74107.88|81824.98|-0.007592|0.006813|4253.99451|6000.470389|41|83|4012.74|5658.71
2022-01-23 03:20:02|56033856|56034112|2022-01-23 03:17:58|2022-01-23 03:20:02|1.06070000|1.06130000|83164.993043|70565.346984|114|143|78322.61|66460|0.004717|-0.002507|3453.936331|5711.518093|44|73|3253.17|5380.53
2022-01-23 03:22:01|56034113|56034349|2022-01-23 03:20:03|2022-01-23 03:22:01|1.06130000|1.05590000|87028.612427|36163.095236|126|111|82245.37|34177.09|-0.014294|0.001505|4232.561712|4725.182734|59|74|3998.28|4467.7
2022-01-23 03:24:02|56034350|56034564|2022-01-23 03:22:01|2022-01-23 03:24:00|1.05600000|1.05690000|47864.584282|55829.621079|89|126|45297.13|52847.63|-0.001810|0.004366|3219.767868|5306.446457|39|68|3048.45|5021.57
2022-01-23 03:26:01|56034565|56034822|2022-01-23 03:24:02|2022-01-23 03:26:01|1.05680000|1.05580000|85889.147849|81389.246441|115|143|81421.76|77142.36|-0.010552|0.007313|3926.483737|5715.013963|46|82|3720.77|5415.39
2022-01-23 03:28:02|56034823|56035080|2022-01-23 03:26:02|2022-01-23 03:28:01|1.05580000|1.05930000|46225.392442|95726.445533|94|164|43715.81|90514.27|0.002308|0.005878|4653.692106|5948.908327|46|84|4400.68|5626
2022-01-23 03:30:02|56035081|56035341|2022-01-23 03:28:05|2022-01-23 03:30:02|1.05920000|1.06010000|74548.415921|68991.130561|100|161|70426.56|65176.31|-0.001436|0.004732|3121.353128|7121.073562|38|98|2948.69|6727.9
2022-01-23 03:32:01|56035342|56035517|2022-01-23 03:30:02|2022-01-23 03:32:00|1.05990000|1.06350000|37295.684224|58708.29695|71|105|35196.98|55372.8|0.004322|0.006411|2001.746081|3807.272841|32|59|1890.1|3591.45
2022-01-23 03:34:01|56035518|56035792|2022-01-23 03:32:01|2022-01-23 03:34:00|1.06290000|1.06160000|70295.885691|111980.703026|108|167|66214.83|105439.49|-0.006990|0.003143|4751.960281|6702.937183|51|86|4476.27|6313.76
2022-01-23 03:36:01|56035793|56036022|2022-01-23 03:34:02|2022-01-23 03:35:58|1.06170000|1.06300000|54707.751456|99579.334776|79|151|51462.06|93660.98|-0.003826|0.008365|2662.746839|5841.876554|32|81|2504.72|5495.58
2022-01-23 03:38:02|56036023|56036454|2022-01-23 03:36:02|2022-01-23 03:38:02|1.06300000|1.06410000|199230.530968|119967.811844|200|232|187206.31|112643.26|0.000414|0.001846|5494.136942|7317.407721|66|136|5158.36|6871.36
2022-01-23 03:40:01|56036455|56036637|2022-01-23 03:38:03|2022-01-23 03:40:00|1.06420000|1.06410000|40977.640459|34846.255772|73|110|38536.93|32776.82|-0.007515|0.006397|2295.728606|4611.103105|32|77|2159.53|4335.77
2022-01-23 03:42:01|56036638|56036863|2022-01-23 03:40:01|2022-01-23 03:42:01|1.06410000|1.06400000|81553.409506|61307.681533|108|118|76675.72|57630.79|0.001747|-0.002437|3904.045173|4776.598152|42|63|3670.27|4490.64
2022-01-23 03:44:02|56036864|56037339|2022-01-23 03:42:02|2022-01-23 03:44:01|1.06400000|1.06950000|124866.220919|200127.099728|162|314|117061.96|187596.94|0.012238|-0.001038|7797.711993|11425.934095|67|160|7308.67|10709.01
2022-01-23 03:46:01|56037340|56037604|2022-01-23 03:44:02|2022-01-23 03:46:01|1.06950000|1.06940000|99205.058299|55232.742157|120|145|92895.89|51702.69|-0.006315|0.006238|5073.602642|7470.143949|62|95|4747.31|6988.57
2022-01-23 03:48:01|56037605|56037878|2022-01-23 03:46:01|2022-01-23 03:47:58|1.06970000|1.06520000|85131.029969|79159.23345|121|153|79788.55|74225.93|-0.006234|-0.006532|5375.662522|7506.980571|52|101|5034.03|7029.73
2022-01-23 03:50:02|56037879|56038155|2022-01-23 03:47:59|2022-01-23 03:50:02|1.06520000|1.06760000|76579.561707|110146.325745|103|174|71800.79|103298.56|0.008689|-0.000321|3615.252783|7142.936551|36|96|3388.4|6700.87
2022-01-23 03:52:01|56038156|56038360|2022-01-23 03:50:02|2022-01-23 03:52:00|1.06730000|1.06780000|41230.196943|75370.621315|72|133|38670.14|70661.6|-0.006253|0.009384|2571.107441|5110.651176|37|73|2411.85|4791.61
2022-01-23 03:54:02|56038361|56038580|2022-01-23 03:52:03|2022-01-23 03:53:56|1.06760000|1.06740000|49748.192244|93444.313189|80|140|46615.59|87485.56|-0.006476|0.003467|3841.995924|4941.466318|41|79|3599.59|4628.55
2022-01-23 03:56:02|56038581|56038770|2022-01-23 03:54:03|2022-01-23 03:56:00|1.06750000|1.06930000|32265.940337|70938.851673|57|133|30197.4|66417.18|0.001880|0.006900|2368.710855|5482.077769|27|82|2217.7|5131.98
2022-01-23 03:58:02|56038771|56039064|2022-01-23 03:56:02|2022-01-23 03:58:01|1.06940000|1.06770000|134527.417369|65507.998968|157|137|125949.54|61331.47|-0.006606|0.001993|5434.387798|5920.505997|59|82|5087.75|5543.91
2022-01-23 04:00:02|56039065|56039260|2022-01-23 03:58:02|2022-01-23 04:00:02|1.06780000|1.06790000|56687.453279|37960.096242|85|111|53032.6|35517.71|-0.002197|0.002479|3650.985432|4487.291303|45|72|3415.42|4198.53
2022-01-23 04:02:01|56039261|56039532|2022-01-23 04:00:03|2022-01-23 04:02:00|1.06760000|1.06430000|62784.052939|121164.222393|103|169|58919.22|113755.33|-0.006539|-0.003027|3477.853646|6665.886832|52|85|3265.4|6258.02
2022-01-23 04:04:02|56039533|56039780|2022-01-23 04:02:01|2022-01-23 04:04:01|1.06420000|1.06450000|76612.971746|95426.047603|106|142|71999.73|89677.58|-0.007157|0.007835|3348.595606|5636.882292|46|81|3147.94|5298.04
2022-01-23 04:06:01|56039781|56040020|2022-01-23 04:04:04|2022-01-23 04:06:01|1.06450000|1.06560000|80572.211913|42909.510097|98|142|75471.03|40186.13|0.011921|-0.007630|3562.495365|4028.439222|48|102|3336.34|3772.78
2022-01-23 04:08:02|56040021|56040256|2022-01-23 04:06:01|2022-01-23 04:08:01|1.06550000|1.06590000|59591.433653|54700.081467|103|133|55970.12|51361.27|0.001742|0.001087|4086.75929|5662.273224|55|86|3837.25|5316.97
2022-01-23 04:10:02|56040257|56040578|2022-01-23 04:08:02|2022-01-23 04:10:01|1.06560000|1.07230000|105836.771593|131403.300456|111|211|98895.43|122807.54|0.018708|0.001151|3357.182111|7152.513438|41|118|3140.41|6690.22
2022-01-23 04:12:02|56040579|56040931|2022-01-23 04:10:02|2022-01-23 04:12:02|1.07240000|1.07630000|77982.250713|138097.666399|113|240|72544.5|128501.72|0.008155|0.000932|4915.536449|8831.245156|52|161|4572.46|8213.83
2022-01-23 04:14:01|56040932|56041260|2022-01-23 04:12:02|2022-01-23 04:14:01|1.07610000|1.07840000|101174.451941|74067.911299|126|203|93794.81|68706.6|0.001968|0.003663|4975.77145|8551.110815|56|134|4615.71|7932.27
2022-01-23 04:16:01|56041261|56041529|2022-01-23 04:14:02|2022-01-23 04:16:01|1.07830000|1.07940000|97879.821213|62507.36774|106|163|90756.91|57935.79|0.009288|-0.005992|4625.870515|7854.505049|42|108|4287.38|7279.18
2022-01-23 04:18:01|56041530|56041905|2022-01-23 04:16:02|2022-01-23 04:17:57|1.07930000|1.08010000|115366.653795|148558.857289|148|228|106798.7|137446.55|0.004860|-0.003080|5714.961319|7953.404511|64|107|5289.26|7360.63
2022-01-23 04:20:01|56041906|56042185|2022-01-23 04:18:00|2022-01-23 04:20:01|1.08050000|1.08040000|74324.753022|68520.730705|122|158|68791.41|63379.46|-0.002795|0.002603|4059.553418|6713.849336|54|96|3756.24|6208.93
2022-01-23 04:22:02|56042186|56042471|2022-01-23 04:20:03|2022-01-23 04:22:01|1.08030000|1.08090000|73884.03924|112122.971118|127|159|68473.29|103868.32|0.000467|0.001134|4234.439665|6838.14513|57|89|3925.16|6336.75
2022-01-23 04:24:01|56042472|56042747|2022-01-23 04:22:03|2022-01-23 04:24:00|1.08040000|1.08400000|61233.4412|112082.736431|108|168|56600.43|103641.34|0.010352|-0.000278|3282.583451|5185.972937|47|89|3034.34|4795.1
2022-01-23 04:26:02|56042748|56043004|2022-01-23 04:24:02|2022-01-23 04:26:01|1.08430000|1.08130000|89481.169293|43619.875698|131|126|82698.64|40288.78|-0.004865|-0.001579|5748.562114|7117.601661|74|88|5310.87|6573.5
2022-01-23 04:28:02|56043005|56043298|2022-01-23 04:26:02|2022-01-23 04:28:01|1.08140000|1.08160000|160676.874882|43635.620853|157|137|148498.31|40338.55|-0.010407|0.011395|6511.649069|6911.881535|65|90|6022.72|6391.34
2022-01-23 04:30:02|56043299|56043653|2022-01-23 04:28:02|2022-01-23 04:30:02|1.08140000|1.08080000|125517.649994|129940.440751|140|215|116010.96|120035.3|-0.007240|0.006345|4310.10623|8058.389423|46|108|3984.62|7447.45
2022-01-23 04:32:01|56043654|56043974|2022-01-23 04:30:02|2022-01-23 04:31:59|1.08080000|1.08100000|132254.026761|120254.665571|142|179|122399.19|111306.96|-0.003384|0.002940|5109.632491|6264.682883|59|89|4727.87|5798.02
2022-01-23 04:34:01|56043975|56044357|2022-01-23 04:32:02|2022-01-23 04:33:55|1.08090000|1.08590000|99595.619886|240198.319612|125|258|91855.25|221343.12|0.008745|0.002853|5391.448613|8885.78948|51|142|4975.38|8196.16
2022-01-23 04:36:02|56044358|56044694|2022-01-23 04:33:56|2022-01-23 04:36:01|1.08590000|1.08650000|129486.846221|99810.999427|158|179|119200.86|91860.17|-0.001764|0.002891|6178.284332|7196.620831|56|95|5687.42|6623.74
2022-01-23 04:38:02|56044695|56045009|2022-01-23 04:36:03|2022-01-23 04:38:01|1.08620000|1.08360000|116211.599028|105976.701637|139|176|107245.34|97817.82|-0.003073|-0.001407|5668.016231|7156.20251|59|87|5231.31|6606.34
2022-01-23 04:40:01|56045010|56045537|2022-01-23 04:38:02|2022-01-23 04:40:01|1.08340000|1.07940000|271398.848981|148812.95426|289|239|251268.45|137744.28|-0.006063|-0.000302|7931.913436|6615.543699|114|118|7341.37|6119.39
2022-01-23 04:42:01|56045538|56046010|2022-01-23 04:40:02|2022-01-23 04:41:59|1.07920000|1.08400000|160598.193356|270991.863022|198|275|148396.8|250637.7|0.003147|0.005212|4182.728806|7084.058409|70|104|3865.33|6549.97
2022-01-23 04:44:02|56046011|56046190|2022-01-23 04:42:02|2022-01-23 04:43:57|1.08370000|1.08390000|38668.308356|29893.866949|74|106|35707.48|27589.73|-0.003074|0.003701|2559.487057|5461.379028|42|76|2363.58|5041.72
2022-01-23 04:46:01|56046191|56046408|2022-01-23 04:44:02|2022-01-23 04:46:00|1.08340000|1.08270000|53702.114778|67515.731251|84|134|49549.67|62286.04|0.001157|-0.003165|2621.368514|5258.595776|39|80|2418.52|4850.28
2022-01-23 04:48:01|56046409|56046740|2022-01-23 04:46:04|2022-01-23 04:48:01|1.08270000|1.08030000|156712.622227|80702.289478|171|161|144927.96|74648.92|-0.004525|0.000010|4564.584875|5258.249862|66|87|4220.51|4864.84
2022-01-23 04:50:03|56046741|56046931|2022-01-23 04:48:01|2022-01-23 04:50:01|1.08060000|1.08260000|27151.607487|74943.359554|69|122|25120.3|69318.16|-0.000765|0.007399|2863.153108|5974.208213|39|68|2648.62|5524.95
2022-01-23 04:52:01|56046932|56047150|2022-01-23 04:50:04|2022-01-23 04:51:57|1.08250000|1.08010000|50173.379907|58967.055769|93|126|46435.91|54587.98|-0.006060|-0.001528|3404.301923|5214.823395|45|75|3150.85|4827.7
2022-01-23 04:54:02|56047151|56047519|2022-01-23 04:52:01|2022-01-23 04:54:00|1.08020000|1.08240000|117798.801914|198841.792934|146|223|108875.78|183803.55|0.001949|0.002859|5782.500925|7563.498793|55|108|5344.35|6991.99
2022-01-23 04:56:02|56047520|56047722|2022-01-23 04:54:03|2022-01-23 04:55:58|1.08230000|1.08220000|51300.802584|72585.185527|71|132|47432.6|67099.98|-0.000680|0.001426|1857.092124|4087.365304|32|75|1717.18|3776.13
2022-01-23 04:58:02|56047723|56047935|2022-01-23 04:56:00|2022-01-23 04:58:01|1.08250000|1.08730000|34139.829529|80673.12127|74|139|31482.6|74328.92|0.001795|0.010502|1264.66624|3724.660862|35|77|1166.12|3435.55
2022-01-23 05:00:02|56047936|56048061|2022-01-23 04:58:03|2022-01-23 05:00:01|1.08730000|1.08560000|55519.031982|14315.572228|59|67|51123|13178.76|-0.012271|0.007208|974.932637|1899.983483|21|50|897.66|1748.88
2022-01-23 05:02:01|56048062|56048488|2022-01-23 05:00:05|2022-01-23 05:02:01|1.08590000|1.08920000|111298.525091|611406.207806|148|279|102325.22|561070.46|0.005774|0.003847|3160.556546|5923.803436|45|135|2903.8|5442.35
2022-01-23 05:04:02|56048489|56048805|2022-01-23 05:02:01|2022-01-23 05:04:01|1.08900000|1.08730000|171745.608194|111248.271143|153|164|157673.24|102087.05|-0.002345|-0.000775|2564.852217|5008.909174|49|80|2354.92|4594.94
2022-01-23 05:06:02|56048806|56049002|2022-01-23 05:04:03|2022-01-23 05:06:01|1.08700000|1.08910000|63461.472312|65438.526984|67|130|58328.59|60092.03|-0.007868|0.012253|1383.092784|3617.35661|29|80|1270.61|3321.96
2022-01-23 05:08:02|56049003|56049337|2022-01-23 05:06:03|2022-01-23 05:08:01|1.08940000|1.08870000|121691.79658|147513.909848|127|208|111628.45|135334.01|-0.005820|0.003593|2280.794313|5523.544453|37|102|2092.28|5067.88
2022-01-23 05:10:02|56049338|56049621|2022-01-23 05:08:02|2022-01-23 05:10:00|1.08850000|1.08470000|168137.327586|77973.192335|143|141|154742.9|71716.54|-0.004057|-0.006409|2027.935113|4148.888694|40|64|1865.46|3815.47
2022-01-23 05:12:01|56049622|56050143|2022-01-23 05:10:00|2022-01-23 05:12:01|1.08490000|1.07750000|281767.671411|180456.824514|300|222|260802.97|167043.42|-0.004958|-0.004950|4265.093555|4673.767573|94|77|3947.84|4323.02
2022-01-23 05:14:02|56050144|56050801|2022-01-23 05:12:02|2022-01-23 05:14:01|1.07760000|1.07280000|717255.029684|142456.075799|449|209|669254.72|132543.39|-0.009946|0.001777|9299.326016|4707.127031|182|82|8665.71|4381.4
2022-01-23 05:16:01|56050802|56051111|2022-01-23 05:14:02|2022-01-23 05:16:00|1.07190000|1.07190000|95116.908672|113379.93437|129|181|88796.04|105886.54|0.001706|-0.002485|2221.347946|5516.195695|43|88|2073.41|5150.48
2022-01-23 05:18:01|56051112|56051375|2022-01-23 05:16:01|2022-01-23 05:18:01|1.07230000|1.07580000|75823.586753|101853.98898|105|159|70623.91|94825.41|0.003871|0.008974|1318.308253|3333.755835|34|93|1228.89|3102.02
2022-01-23 05:20:02|56051376|56051559|2022-01-23 05:18:02|2022-01-23 05:20:01|1.07560000|1.07490000|64210.153485|44934.919583|68|116|59787.56|41824.19|-0.004868|-0.000842|933.649748|2975.921684|20|61|869.25|2770.75
2022-01-23 05:22:01|56051560|56051809|2022-01-23 05:20:03|2022-01-23 05:21:58|1.07480000|1.07350000|65107.762978|51678.71492|123|127|60581.65|48057.05|-0.005041|0.000007|3875.546204|3490.111273|56|67|3605.67|3245.94
2022-01-23 05:24:01|56051810|56052305|2022-01-23 05:22:00|2022-01-23 05:23:57|1.07350000|1.08000000|146547.677204|744615.296456|157|339|135930.14|690565.14|0.002564|0.010538|1791.412242|5349.341275|41|103|1662.16|4966.15
2022-01-23 05:26:01|56052306|56052698|2022-01-23 05:23:58|2022-01-23 05:26:01|1.07990000|1.07910000|166587.001279|170885.255742|151|242|154404.27|158299.58|-0.005088|0.003571|1316.328755|5618.650395|28|98|1219.73|5204.78
2022-01-23 05:28:01|56052699|56053012|2022-01-23 05:26:01|2022-01-23 05:28:00|1.07950000|1.08200000|117094.745317|141944.77134|117|197|108246.29|131244.41|0.010918|-0.002739|1426.867041|5212.779087|26|87|1320.01|4817.84
2022-01-23 05:30:02|56053013|56053196|2022-01-23 05:28:01|2022-01-23 05:30:02|1.08200000|1.08200000|49213.129569|55843.048051|67|117|45521.25|51639.38|-0.006932|0.005425|1100.155943|2561.321486|23|65|1017.72|2368.88
2022-01-23 05:32:01|56053197|56053466|2022-01-23 05:30:02|2022-01-23 05:32:01|1.08210000|1.08630000|50065.286289|84863.119241|79|191|46170.27|78263.05|0.002603|0.008360|998.047204|5020.970152|29|112|920.59|4630.08
2022-01-23 05:34:02|56053467|56053765|2022-01-23 05:32:02|2022-01-23 05:33:59|1.08650000|1.08720000|176701.828333|73519.270854|126|173|162521.33|67603.75|0.002762|-0.000600|1834.087539|5008.825914|28|110|1686.2|4604.48
2022-01-23 05:36:01|56053766|56054145|2022-01-23 05:34:02|2022-01-23 05:35:59|1.08680000|1.08860000|161483.965459|204309.141781|152|228|148486.26|187879.63|0.004858|-0.000250|2003.628579|4333.283753|34|72|1841.93|3982.72
2022-01-23 05:38:01|56054146|56054605|2022-01-23 05:36:02|2022-01-23 05:38:01|1.08880000|1.09470000|133631.376247|137830.53426|153|307|122358.07|126133.42|0.003798|0.007798|1505.263758|9152.192162|39|192|1377.5|8376.06
2022-01-23 05:40:02|56054606|56055179|2022-01-23 05:38:02|2022-01-23 05:40:02|1.09490000|1.09360000|689496.925942|188680.517961|319|255|630096.69|172269.53|-0.001065|0.000741|4004.247216|6919.449814|74|111|3657.78|6315.45
2022-01-23 05:42:02|56055180|56055788|2022-01-23 05:40:02|2022-01-23 05:42:01|1.09390000|1.08620000|290523.716155|264260.563739|313|296|266637.17|242528.57|-0.016299|0.003240|4383.43699|5266.961106|77|82|4023.34|4834.04
2022-01-23 05:44:02|56055789|56056016|2022-01-23 05:42:03|2022-01-23 05:44:02|1.08570000|1.08740000|49988.12725|133014.929259|77|151|46025.27|122399.26|0.004830|0.000009|751.616131|4080.576549|29|74|691.8|3755.63
2022-01-23 05:46:01|56056017|56056277|2022-01-23 05:44:03|2022-01-23 05:46:01|1.08740000|1.08610000|82079.155862|139541.697912|95|166|75562.24|128388.38|0.002524|-0.004375|2463.553549|4203.898807|29|74|2267.7|3867.43
2022-01-23 05:48:01|56056278|56056746|2022-01-23 05:46:01|2022-01-23 05:48:00|1.08600000|1.08720000|171886.579406|197890.89528|219|250|158530.52|182510.72|0.004092|-0.001465|4244.038537|4949.8646|83|86|3916.49|4566.99
2022-01-23 05:50:02|56056747|56057228|2022-01-23 05:48:01|2022-01-23 05:49:58|1.08750000|1.09440000|215424.835688|204538.957708|215|267|197184.17|187309.67|0.010580|0.000472|2716.04856|6246.798042|50|105|2487.25|5720.03
2022-01-23 05:52:01|56057229|56058073|2022-01-23 05:49:59|2022-01-23 05:52:01|1.09410000|1.10130000|262866.273763|772710.639642|286|559|239922.2|703767.05|0.013241|-0.003717|4708.273154|11855.072872|81|228|4297.98|10806.06
2022-01-23 05:54:02|56058074|56058742|2022-01-23 05:52:02|2022-01-23 05:54:00|1.10120000|1.09780000|256386.766972|229629.480916|283|386|232804.95|208375.02|0.001185|-0.006837|5231.489432|8647.339774|81|182|4748.31|7846.41
2022-01-23 05:56:02|56058743|56059104|2022-01-23 05:54:03|2022-01-23 05:56:00|1.09710000|1.09360000|124640.698141|143216.967335|164|198|113843.21|130756.58|-0.011802|0.002956|3083.577293|5207.54733|50|92|2815.25|4753.47
2022-01-23 05:58:02|56059105|56059544|2022-01-23 05:56:01|2022-01-23 05:57:56|1.09430000|1.10140000|181057.776989|263199.445394|182|258|164657.34|239317.55|0.003641|0.009667|2868.802681|5697.227856|49|110|2612.26|5182.41
2022-01-23 06:00:01|56059654|56060653|2022-01-23 05:58:18|2022-01-23 06:00:01|1.10800000|1.10720000|430670.481305|716038.547379|388|612|388057.37|645415.88|-0.001952|0.001231|6100.978995|12227.845361|82|214|5498.46|11013.17
2022-01-23 06:02:02|56060654|56060968|2022-01-23 06:00:01|2022-01-23 06:02:02|1.10710000|1.10600000|141933.159316|127379.399273|149|166|128221.57|115072.13|-0.005325|0.002724|2410.355055|3330.014191|46|65|2178.47|3007.84
2022-01-23 06:04:01|56060969|56061312|2022-01-23 06:02:03|2022-01-23 06:03:58|1.10590000|1.10440000|117292.599406|158648.991344|140|204|106143.05|143558.29|-0.010336|0.007294|2385.371528|5530.453117|46|88|2159.03|5004.97
2022-01-23 06:06:02|56061313|56061574|2022-01-23 06:03:58|2022-01-23 06:06:01|1.10430000|1.10780000|98841.330271|119229.797923|102|160|89395.27|107811.98|-0.004883|0.013943|1555.630302|4590.792913|36|88|1407.33|4152.54
2022-01-23 06:08:01|56061575|56061817|2022-01-23 06:06:03|2022-01-23 06:08:01|1.10790000|1.10190000|106263.068505|73511.327522|112|131|96227.43|66595.95|-0.027144|0.012070|1984.767802|4043.953256|46|78|1798.02|3662.88
2022-01-23 06:10:02|56061818|56062113|2022-01-23 06:08:01|2022-01-23 06:10:02|1.10190000|1.10200000|161469.66185|98292.459689|142|154|146675.34|89248.61|-0.011928|0.011422|1997.986128|4414.041874|48|75|1814.63|4007.75
2022-01-23 06:12:02|56062114|56062379|2022-01-23 06:10:03|2022-01-23 06:11:59|1.10240000|1.10000000|154685.427976|88981.318952|123|143|140514.47|80768.97|-0.010328|0.001252|2773.694033|3946.878349|29|78|2518.43|3583.49
2022-01-23 06:14:01|56062380|56062724|2022-01-23 06:12:02|2022-01-23 06:14:01|1.09970000|1.10030000|141480.052343|169119.837934|158|187|128481.95|153651.06|0.007333|-0.005385|2603.59218|3439.289958|45|85|2365.12|3123.8
2022-01-23 06:16:02|56062725|56062992|2022-01-23 06:14:02|2022-01-23 06:16:01|1.10070000|1.10720000|67331.740464|134784.076822|66|202|61095.13|122223.14|0.009428|0.007672|1042.591964|5858.692155|16|92|945.36|5315.03
2022-01-23 06:18:01|56062993|56063401|2022-01-23 06:16:02|2022-01-23 06:17:59|1.10740000|1.10570000|175035.092822|178791.900315|171|238|158153.94|161471.93|-0.001683|-0.001504|2200.097053|5543.846942|32|92|1987.88|5006.87
2022-01-23 06:20:02|56063402|56063673|2022-01-23 06:18:00|2022-01-23 06:20:01|1.10560000|1.10210000|88680.721418|88625.513877|109|163|80458.72|80363.13|-0.013711|0.003193|2187.82514|5024.543474|31|76|1985.74|4553.86
2022-01-23 06:22:01|56063674|56063886|2022-01-23 06:20:02|2022-01-23 06:21:50|1.10170000|1.10080000|61083.370231|88827.70502|75|138|55500.39|80693.33|-0.010374|0.004547|1475.631417|4283.58386|24|72|1340.49|3891.4
2022-01-23 06:24:01|56063887|56064210|2022-01-23 06:21:51|2022-01-23 06:24:00|1.10080000|1.10550000|60485.227132|152916.719409|121|203|54898.06|138590.51|0.003237|0.010236|3802.240973|4599.478725|58|107|3451.26|4168.46
2022-01-23 06:26:02|56064211|56064425|2022-01-23 06:24:02|2022-01-23 06:26:02|1.10560000|1.10700000|91388.566565|106819.773367|74|141|82622|96529.96|0.002681|0.004251|408.610988|5541.971277|18|79|369|5008.85
2022-01-23 06:28:02|56064426|56064891|2022-01-23 06:26:02|2022-01-23 06:28:00|1.10710000|1.10990000|241670.976039|316053.80338|195|271|218235.2|285308.43|-0.001567|0.007227|2096.75186|7797.539848|40|102|1893.07|7040.33
2022-01-23 06:30:01|56064892|56065211|2022-01-23 06:28:01|2022-01-23 06:29:57|1.11040000|1.10900000|129894.875881|167642.74142|114|206|116918.9|150958.99|-0.008997|0.004784|1133.416785|4814.405933|24|100|1020.83|4333.75
2022-01-23 06:32:02|56065212|56065614|2022-01-23 06:29:58|2022-01-23 06:32:00|1.10880000|1.10420000|167131.480325|129235.349087|192|211|150994.34|116587.62|-0.016453|0.007074|3851.383144|6064.667158|65|105|3478.69|5468.12
2022-01-23 06:34:02|56065615|56065970|2022-01-23 06:32:02|2022-01-23 06:34:00|1.10410000|1.10350000|169786.941095|166514.412828|157|199|153842.25|150820.41|-0.000238|-0.001336|2444.30953|5403.328873|53|77|2214.5|4893.57
2022-01-23 06:36:01|56065971|56066265|2022-01-23 06:34:01|2022-01-23 06:36:01|1.10410000|1.10240000|126415.25966|110389.091149|131|164|114571.65|99961.89|-0.007143|0.001904|2424.605765|4486.970248|35|68|2196.12|4064.09
2022-01-23 06:38:01|56066266|56066689|2022-01-23 06:36:03|2022-01-23 06:38:00|1.10170000|1.09970000|179963.715994|167634.208708|198|226|163467.17|152189.18|-0.000218|-0.003300|4115.706237|4150.616931|62|91|3738.11|3767.07
2022-01-23 06:40:02|56066690|56066992|2022-01-23 06:38:02|2022-01-23 06:40:01|1.09980000|1.10070000|110942.544954|163735.839385|125|178|100887.26|148850.18|-0.002750|0.005403|2608.159267|4167.885409|44|70|2372.07|3790.31
2022-01-23 06:42:01|56066993|56067541|2022-01-23 06:40:04|2022-01-23 06:42:01|1.10130000|1.10620000|254679.805116|471417.075958|240|309|230816.7|427076.17|-0.004788|0.014278|3771.620131|6955.49448|72|112|3421.49|6311.3
2022-01-23 06:44:01|56067542|56067805|2022-01-23 06:42:02|2022-01-23 06:44:01|1.10580000|1.10600000|124694.090427|108932.384721|113|151|112646.72|98377.59|-0.012337|0.012242|1831.383522|3703.4291|34|72|1654.3|3344.52
2022-01-23 06:46:01|56067806|56068028|2022-01-23 06:44:02|2022-01-23 06:46:01|1.10610000|1.10780000|106798.536337|86070.478522|79|144|96448.28|77706.95|-0.014004|0.020000|1397.310992|4370.82893|21|76|1261.73|3947.14
2022-01-23 06:48:01|56068029|56068218|2022-01-23 06:46:03|2022-01-23 06:48:00|1.10810000|1.10690000|107530.994902|63886.100278|74|116|97181.63|57695.76|-0.020231|0.015543|898.001423|4311.934199|17|69|811.58|3895.07
2022-01-23 06:50:01|56068219|56068403|2022-01-23 06:48:02|2022-01-23 06:50:01|1.10690000|1.10320000|94099.064862|61174.734748|81|104|85274.67|55409.16|-0.012996|-0.001551|1104.34024|3671.269596|23|56|1001.13|3326.29
2022-01-23 06:52:02|56068404|56068584|2022-01-23 06:50:01|2022-01-23 06:52:01|1.10340000|1.10290000|47243.269721|63384.890426|81|100|42852.92|57471.14|-0.006534|0.005684|2097.155953|2591.828021|30|48|1902.09|2350.22
2022-01-23 06:54:02|56068585|56068738|2022-01-23 06:52:03|2022-01-23 06:54:01|1.10320000|1.10390000|64824.084036|60856.40356|66|88|58810.49|55160.04|-0.013362|0.018138|1378.914242|2760.036952|25|47|1250.74|2502.42
2022-01-23 06:56:01|56068739|56068918|2022-01-23 06:54:04|2022-01-23 06:56:01|1.10390000|1.10660000|69249.782908|93135.903009|62|118|62724.91|84345.76|0.013811|-0.002265|2097.162283|3424.875056|22|57|1899.52|3100.77
2022-01-23 06:58:02|56068919|56069196|2022-01-23 06:56:02|2022-01-23 06:58:00|1.10650000|1.10280000|141788.971378|71013.408307|157|121|128460.69|64325.58|-0.009702|-0.002796|3012.355922|2790.021776|58|62|2730.53|2528.06
2022-01-23 07:00:03|56069197|56069429|2022-01-23 06:58:03|2022-01-23 07:00:01|1.10290000|1.10320000|92392.766033|91038.477614|100|133|83817.03|82563.64|0.000005|0.003146|2132.214193|4095.205181|34|72|1933.55|3713.75
2022-01-23 07:02:01|56069430|56069571|2022-01-23 07:00:04|2022-01-23 07:02:01|1.10290000|1.10240000|25057.13085|58089.48268|43|99|22737.69|52700.57|-0.002159|-0.001723|1115.141044|2907.589472|19|61|1011.71|2637.71
2022-01-23 07:04:01|56069572|56069951|2022-01-23 07:02:02|2022-01-23 07:03:59|1.10230000|1.10040000|227523.003591|133342.916177|208|172|206923.18|121264.81|-0.011595|0.007066|3085.47398|4094.221048|56|80|2807.54|3722.94
2022-01-23 07:06:01|56069952|56070151|2022-01-23 07:04:02|2022-01-23 07:06:00|1.10010000|1.10450000|37165.736365|78430.836858|55|145|33713.86|71141.75|0.009086|0.008666|1072.841523|4158.422878|29|79|973.2|3770.55
2022-01-23 07:08:01|56070152|56070494|2022-01-23 07:06:03|2022-01-23 07:08:00|1.10440000|1.10760000|173764.021441|234099.465977|130|213|156965.5|211501.81|-0.008780|0.016647|2407.123192|4744.190231|37|87|2175.16|4286.08
2022-01-23 07:10:02|56070495|56070940|2022-01-23 07:08:02|2022-01-23 07:10:01|1.10780000|1.11370000|211912.320384|394060.030995|130|316|190757.89|354597.85|-0.006953|0.020254|3251.099899|6814.889743|51|128|2926.45|6132.39
2022-01-23 07:12:02|56070941|56071494|2022-01-23 07:10:03|2022-01-23 07:12:01|1.11400000|1.11460000|260054.089589|231179.373239|203|351|232939.25|206959.41|-0.007607|0.009162|4263.848723|9307.619951|57|196|3815.95|8330.79
2022-01-23 07:14:02|56071495|56071873|2022-01-23 07:12:03|2022-01-23 07:14:01|1.11460000|1.11460000|126504.477542|281521.728284|142|237|113734.46|252959.38|-0.011472|0.010661|2360.101106|5583.525678|36|83|2123.08|5017.94
2022-01-23 07:16:01|56071874|56072469|2022-01-23 07:14:02|2022-01-23 07:16:01|1.11420000|1.12250000|330367.623718|376556.921412|236|360|295833.88|336781.03|-0.001601|0.012314|4204.003227|8680.468039|78|159|3762.46|7764.27
2022-01-23 07:18:01|56072470|56072929|2022-01-23 07:16:01|2022-01-23 07:17:59|1.12310000|1.12180000|182630.806117|246767.368557|171|289|162576.18|219779.95|-0.013347|0.011434|3124.189884|6134.595841|64|140|2781.88|5460.47
2022-01-23 07:20:01|56072930|56073284|2022-01-23 07:18:01|2022-01-23 07:19:54|1.12220000|1.12090000|239814.02226|148107.87034|179|176|213971.52|132105.45|-0.004874|0.002197|3124.485242|4186.185862|54|71|2787.93|3733.69
2022-01-23 07:22:01|56073285|56073589|2022-01-23 07:19:54|2022-01-23 07:22:01|1.12030000|1.11990000|77162.931944|216598.704132|82|223|68932.51|193423.66|-0.019342|0.017866|1475.565118|5585.791801|31|81|1317.92|4987.59
2022-01-23 07:24:01|56073590|56074076|2022-01-23 07:22:02|2022-01-23 07:24:01|1.11970000|1.11790000|263241.156048|216512.254058|249|238|235054.54|193067.96|-0.012589|0.009305|3935.558194|5904.619957|66|87|3514.89|5268.36
2022-01-23 07:26:02|56074077|56074292|2022-01-23 07:24:02|2022-01-23 07:25:58|1.11780000|1.11780000|65459.605405|94991.052792|90|126|58596.48|85000.59|-0.006049|0.005322|1337.234202|3752.442629|37|62|1197.87|3358.15
2022-01-23 07:28:01|56074293|56074604|2022-01-23 07:26:01|2022-01-23 07:28:01|1.11790000|1.12190000|113219.937436|165505.203071|116|196|101053.23|147710.92|0.001919|0.008921|2377.537448|4072.487433|35|80|2120.69|3633.96
2022-01-23 07:30:02|56074605|56075145|2022-01-23 07:28:01|2022-01-23 07:30:01|1.12190000|1.12260000|496187.928512|351278.020406|221|320|443488.55|313354.6|-0.002971|0.004475|3320.484991|8959.884616|46|118|2964.93|7999.22
2022-01-23 07:32:02|56075146|56075461|2022-01-23 07:30:02|2022-01-23 07:32:01|1.12240000|1.12400000|159856.686626|178830.229125|121|195|142044.02|158863.43|-0.015359|0.018722|1283.174542|4540.307528|29|112|1141.12|4033.37
2022-01-23 07:34:01|56075462|56075759|2022-01-23 07:32:06|2022-01-23 07:34:01|1.12390000|1.12490000|135573.752451|161686.412504|122|176|120607.1|143744.61|0.001636|-0.000766|2089.60088|3884.827031|39|76|1858.88|3454.6
2022-01-23 07:36:01|56075760|56076185|2022-01-23 07:34:02|2022-01-23 07:36:00|1.12450000|1.12650000|517270.197537|307368.652381|194|232|459536.62|272938.23|-0.005751|0.010087|2997.080023|4423.866423|51|87|2660.66|3926.98
2022-01-23 07:38:01|56076186|56076517|2022-01-23 07:36:02|2022-01-23 07:38:00|1.12640000|1.12860000|118951.371292|210193.711333|117|215|105613.32|186435.93|0.001609|0.005587|1694.488859|3224.985327|31|81|1504.19|2860.63
2022-01-23 07:40:01|56076518|56076908|2022-01-23 07:38:02|2022-01-23 07:39:54|1.12830000|1.12740000|357550.351639|141144.71684|193|198|317148.27|125128.86|-0.004551|0.002224|2473.090032|5735.887747|42|92|2192.83|5086.45
2022-01-23 07:42:02|56076909|56077158|2022-01-23 07:39:56|2022-01-23 07:42:02|1.12780000|1.12920000|84569.632839|124853.891769|92|158|74999.83|110711.13|-0.004169|0.009139|1469.89388|4689.724919|32|75|1303.86|4158.36
2022-01-23 07:44:02|56077159|56077585|2022-01-23 07:42:02|2022-01-23 07:44:01|1.12910000|1.13260000|149026.001665|259777.707813|132|295|131912.88|229887.51|-0.004707|0.010697|1168.940128|8223.158479|31|166|1035.34|7274.27
2022-01-23 07:46:02|56077586|56077948|2022-01-23 07:44:02|2022-01-23 07:46:01|1.13210000|1.13110000|242086.668743|149154.377868|175|188|214073.83|131830.69|-0.010230|0.007257|2136.310814|5702.313253|41|93|1889.91|5042.26
2022-01-23 07:48:01|56077949|56078159|2022-01-23 07:46:03|2022-01-23 07:47:57|1.13110000|1.13110000|52409.346611|153090.280927|63|148|46328.02|135249.01|-0.010951|0.010611|608.947565|3296.631795|16|67|538.29|2912.29
2022-01-23 07:50:02|56078160|56078516|2022-01-23 07:47:57|2022-01-23 07:50:02|1.13140000|1.12370000|226990.006826|109009.209363|215|142|201371.2|96695.9|-0.013100|-0.002258|3303.908155|3340.080476|71|57|2932.88|2962.13
2022-01-23 07:52:01|56078517|56078795|2022-01-23 07:50:02|2022-01-23 07:52:00|1.12370000|1.12440000|92165.459827|140187.121533|116|163|81987.42|124729.51|-0.004871|0.006120|2530.266301|3789.717401|54|71|2251.01|3371.12
2022-01-23 07:54:01|56078796|56078966|2022-01-23 07:52:01|2022-01-23 07:54:01|1.12370000|1.12260000|59224.479295|55066.708587|61|110|52763.39|49034|-0.011495|0.006771|1645.167854|3435.201051|21|67|1465.09|3058.83
2022-01-23 07:56:02|56078967|56079204|2022-01-23 07:54:03|2022-01-23 07:56:01|1.12260000|1.12240000|99729.531536|97597.794165|99|139|88784.77|86888.66|-0.006040|0.005414|2095.20253|3571.693403|28|72|1865.03|3179.89
2022-01-23 07:58:01|56079205|56079398|2022-01-23 07:56:02|2022-01-23 07:58:00|1.12230000|1.11960000|68590.299923|68465.358801|86|108|61229.96|61080.25|-0.005130|-0.003087|1314.468981|2637.58898|38|61|1172.86|2352.27
2022-01-23 08:00:01|56079399|56079636|2022-01-23 07:58:01|2022-01-23 08:00:01|1.11930000|1.12010000|69350.27523|204082.170187|80|158|61918.91|182194.73|-0.005262|0.007765|1549.59464|2970.309487|27|52|1383.26|2651.2
2022-01-23 08:02:01|56079637|56080105|2022-01-23 08:00:02|2022-01-23 08:02:01|1.12010000|1.11690000|300987.692308|194230.768725|285|184|268967.01|173628.96|-0.005516|-0.002039|4621.545682|3095.557199|101|57|4132.34|2766.49
2022-01-23 08:04:01|56080106|56080341|2022-01-23 08:02:02|2022-01-23 08:04:01|1.11670000|1.11820000|52593.984435|132555.881868|87|149|47165.03|118835.98|0.002873|0.002993|1202.872933|3036.779144|43|67|1078.97|2720.67
2022-01-23 08:06:02|56080342|56080593|2022-01-23 08:04:02|2022-01-23 08:06:00|1.11870000|1.11930000|88437.162904|115768.200924|102|150|79111.81|103500.65|0.001055|0.000716|1924.314829|3527.83163|43|71|1721.25|3154.15
2022-01-23 08:08:01|56080594|56080839|2022-01-23 08:06:02|2022-01-23 08:07:57|1.11950000|1.12020000|120144.377577|105922.164793|115|131|107252.94|94530.42|0.001993|-0.000322|1989.658961|3721.70801|36|61|1775.53|3321.5
2022-01-23 08:10:01|56080840|56080995|2022-01-23 08:08:02|2022-01-23 08:09:59|1.11990000|1.12080000|31348.207998|68857.7057|55|101|27984.58|61472.14|0.003763|-0.000462|1616.415466|2888.064174|26|48|1443.37|2577.8
2022-01-23 08:12:01|56080996|56081479|2022-01-23 08:10:03|2022-01-23 08:12:01|1.12070000|1.13250000|123346.80826|161793.595817|145|339|109217.53|143397.08|0.015241|0.012137|1812.572171|8049.288169|47|217|1602.27|7123.05
2022-01-23 08:14:01|56081480|56082195|2022-01-23 08:12:02|2022-01-23 08:14:00|1.13280000|1.12350000|418409.584676|337051.650037|392|324|371862.5|299117.93|-0.010378|0.000119|4954.518171|6120.364152|109|104|4403.03|5434.65
2022-01-23 08:16:02|56082196|56082588|2022-01-23 08:14:02|2022-01-23 08:16:02|1.12170000|1.13120000|161612.95191|261815.396264|126|267|143312.4|232188.81|-0.003973|0.020138|1485.177343|5356.587906|28|106|1317.2|4747.78
2022-01-23 08:18:01|56082589|56082727|2022-01-23 08:16:03|2022-01-23 08:17:55|1.13090000|1.12810000|80108.428732|50720.059272|73|66|70911.97|44890.76|-0.015480|0.007596|1678.794453|1287.877105|28|22|1486.45|1139.87
2022-01-23 08:20:02|56082728|56083022|2022-01-23 08:17:56|2022-01-23 08:19:54|1.12890000|1.12380000|227891.24722|129423.970241|145|150|202620.47|114954.31|-0.020172|0.009291|1862.921609|4275.301936|43|67|1656.07|3799.26
2022-01-23 08:22:01|56083023|56083334|2022-01-23 08:19:56|2022-01-23 08:22:00|1.12480000|1.11840000|136314.98799|115731.541706|169|143|121635.37|103240.14|-0.023168|0.009152|3995.917424|3040.32536|71|56|3566.41|2711.2
2022-01-23 08:24:01|56083335|56083610|2022-01-23 08:22:01|2022-01-23 08:24:01|1.11870000|1.12210000|63891.884992|170020.528225|86|190|56965.33|151629.15|-0.006020|0.014876|1674.268652|4647.580795|30|69|1492.87|4144.45
2022-01-23 08:26:01|56083611|56083876|2022-01-23 08:24:01|2022-01-23 08:26:01|1.12190000|1.12340000|130738.414743|89163.180608|133|133|116448.11|79386.06|-0.010290|0.012689|2572.972198|3415.657156|34|60|2291.67|3040.81
2022-01-23 08:28:02|56083877|56084169|2022-01-23 08:26:01|2022-01-23 08:27:59|1.12350000|1.11770000|137462.473339|105383.957736|153|140|122612.35|94065.2|-0.005243|-0.010270|2645.820734|2662.398724|47|50|2361.42|2375.81
2022-01-23 08:30:01|56084170|56084437|2022-01-23 08:28:02|2022-01-23 08:29:57|1.11720000|1.11870000|64622.141646|159731.644534|124|144|57904.36|143074.67|-0.001915|0.005120|3392.684908|2913.588253|66|65|3040.3|2608.77
2022-01-23 08:32:01|56084438|56084775|2022-01-23 08:29:57|2022-01-23 08:32:01|1.11870000|1.12620000|117169.510173|155975.88764|125|213|104330.46|138801.13|0.002413|0.013906|2870.102539|4888.371661|33|85|2555.7|4351.08
2022-01-23 08:34:01|56084776|56084963|2022-01-23 08:32:02|2022-01-23 08:33:50|1.12590000|1.12520000|113172.43386|77393.6181|86|102|100624.54|68739.43|-0.019984|0.014223|1412.288881|3135.874193|21|40|1254.62|2785.28
2022-01-23 08:36:02|56084964|56085171|2022-01-23 08:33:58|2022-01-23 08:35:59|1.12460000|1.12770000|68964.629718|112286.888545|75|133|61274.67|99722.78|-0.008199|0.018462|753.357092|3702.616757|21|60|669.68|3287.7
2022-01-23 08:38:02|56085172|56085456|2022-01-23 08:36:02|2022-01-23 08:38:02|1.12840000|1.13070000|84772.880881|198083.016151|110|175|75046.62|175421.69|-0.009175|0.018769|2447.012992|3281.941101|40|70|2166.21|2904.84
2022-01-23 08:40:02|56085457|56085626|2022-01-23 08:38:02|2022-01-23 08:40:01|1.13090000|1.12690000|77182.488159|50203.622759|76|94|68370.85|44437.69|-0.012945|-0.000696|1646.198789|2614.064762|22|41|1458.57|2313.9
2022-01-23 08:42:01|56085627|56085801|2022-01-23 08:40:05|2022-01-23 08:41:59|1.12700000|1.12800000|65833.138579|107483.534461|66|109|58405.98|95306.53|-0.013104|0.014272|1525.804408|2351.462474|19|42|1353.44|2085.41
2022-01-23 08:44:01|56085802|56085964|2022-01-23 08:42:03|2022-01-23 08:44:00|1.12810000|1.12740000|78239.252224|58443.969735|71|92|69434.2|51851.6|-0.006448|0.003811|987.301087|1689.655177|16|37|876.2|1499.15
2022-01-23 08:46:01|56085965|56086216|2022-01-23 08:44:02|2022-01-23 08:46:01|1.12760000|1.12390000|176962.241926|124321.60968|119|133|157211.72|110446.66|-0.014275|0.002972|1408.125415|3091.383471|28|42|1252.02|2747.13
2022-01-23 08:48:02|56086217|56086378|2022-01-23 08:46:03|2022-01-23 08:48:01|1.12390000|1.12230000|70381.539297|68180.976026|68|94|62675.08|60690.42|-0.006355|-0.001272|716.617843|2413.411677|21|33|638.16|2148.54
2022-01-23 08:50:02|56086379|56086604|2022-01-23 08:48:03|2022-01-23 08:50:01|1.12230000|1.11900000|112191.241448|43936.741101|140|86|100130.53|39216.42|-0.014703|0.006057|3043.34911|2151.208481|51|41|2715.25|1919.91
2022-01-23 08:52:01|56086605|56086731|2022-01-23 08:50:04|2022-01-23 08:51:58|1.11930000|1.11920000|38687.45669|55289.510297|49|78|34568.22|49396.34|-0.009925|0.009988|853.126142|2198.920605|18|33|762.27|1964.41
2022-01-23 08:54:02|56086732|56086869|2022-01-23 08:52:07|2022-01-23 08:54:01|1.11930000|1.11880000|45495.044388|52255.67458|66|72|40653.9|46683.33|-0.002351|0.000008|1808.811229|2136.65471|28|36|1615.69|1908.29
2022-01-23 08:56:02|56086870|56087127|2022-01-23 08:54:03|2022-01-23 08:56:00|1.11940000|1.11950000|133439.013878|141455.358583|112|146|119308.04|126446.88|-0.002153|0.002514|1308.517959|2881.519925|33|46|1168.89|2574.93
2022-01-23 08:58:02|56087128|56087284|2022-01-23 08:56:04|2022-01-23 08:58:00|1.11970000|1.12280000|59484.736091|67858.208286|65|92|53029.7|60481.58|-0.001866|0.014553|1467.263622|2446.131834|18|42|1308.42|2181.13
2022-01-23 09:00:01|56087285|56087494|2022-01-23 08:58:04|2022-01-23 09:00:01|1.12260000|1.12840000|48893.232737|136841.687289|62|148|43549.39|121834.91|-0.001388|0.018141|1417.753574|3959.573895|20|71|1263.32|3522.07
2022-01-23 09:02:01|56087495|56087780|2022-01-23 09:00:01|2022-01-23 09:02:01|1.12820000|1.12400000|149848.487125|137804.547924|146|140|133175.64|122388.83|-0.012569|0.002542|3004.886716|3421.301087|43|53|2670.2|3039.02
2022-01-23 09:04:01|56087781|56088026|2022-01-23 09:02:04|2022-01-23 09:04:01|1.12380000|1.12820000|96327.962133|118789.40531|82|164|85463.05|105411.88|0.011937|0.000848|435.375522|3928.21938|16|69|386.62|3486.04
2022-01-23 09:06:01|56088027|56088266|2022-01-23 09:04:02|2022-01-23 09:06:01|1.12830000|1.12840000|87227.671982|169748.06617|95|145|77270.98|150288.22|-0.001840|0.001112|1492.790767|2542.745698|28|38|1322.32|2252.14
2022-01-23 09:08:02|56088267|56088450|2022-01-23 09:06:03|2022-01-23 09:07:59|1.12810000|1.12920000|46562.619636|73281.196353|81|103|41246.8|64890.56|-0.012519|0.015888|2039.989123|1918.607965|36|40|1806.84|1699
2022-01-23 09:10:02|56088451|56088680|2022-01-23 09:08:00|2022-01-23 09:09:57|1.12930000|1.13330000|87210.553566|126761.700392|71|159|77023.3|112025.51|0.006045|0.012577|848.182165|4313.253146|15|80|750.63|3811.44
2022-01-23 09:12:02|56088681|56088987|2022-01-23 09:10:01|2022-01-23 09:12:01|1.13310000|1.13760000|84985.280364|170892.197448|91|216|74855.31|150539.33|0.005296|0.006826|1252.019341|5221.360252|22|111|1102.97|4597.03
2022-01-23 09:14:01|56088988|56089332|2022-01-23 09:12:02|2022-01-23 09:13:53|1.13760000|1.13990000|118431.381704|218824.21925|112|233|103976.64|192061.82|-0.007364|0.011533|1136.779361|5892.760925|30|124|998.56|5173.19
2022-01-23 09:16:01|56089333|56089696|2022-01-23 09:13:56|2022-01-23 09:16:01|1.14010000|1.13570000|224057.750611|118324.664255|158|206|196829.62|103948.8|-0.007154|0.000006|2436.190795|3517.496138|46|76|2141.49|3090.67
2022-01-23 09:18:01|56089697|56089910|2022-01-23 09:16:02|2022-01-23 09:17:56|1.13570000|1.13990000|83951.63641|106797.507453|82|132|73696.11|93754.08|-0.002106|0.015699|1465.428259|2532.409019|26|52|1286.89|2223.81
2022-01-23 09:20:02|56089911|56090279|2022-01-23 09:17:57|2022-01-23 09:20:02|1.14030000|1.13760000|175817.398076|178368.677044|179|190|154500.61|156747.75|-0.009797|0.004302|2593.17069|4721.595612|38|64|2279.52|4149.22
2022-01-23 09:22:02|56090280|56090492|2022-01-23 09:20:02|2022-01-23 09:22:00|1.13730000|1.13730000|75380.126526|95674.822113|81|132|66290.78|84097.84|-0.005193|0.004595|1526.443528|4231.141059|24|67|1342.22|3719.44
2022-01-23 09:24:02|56090493|56090639|2022-01-23 09:22:03|2022-01-23 09:24:01|1.13730000|1.13840000|23375.643572|92630.537103|41|106|20541.65|81394.99|0.000983|0.004395|1069.584403|2607.294663|19|45|939.93|2291.14
2022-01-23 09:26:01|56090640|56091172|2022-01-23 09:24:03|2022-01-23 09:26:01|1.13820000|1.14200000|179642.245602|317112.168301|165|368|157180.8|278060.36|0.010921|-0.001685|1930.790799|8523.038401|44|199|1691.63|7459.27
2022-01-23 09:28:02|56091173|56091348|2022-01-23 09:26:02|2022-01-23 09:28:00|1.14130000|1.14440000|55565.512271|64590.147513|59|117|48633.48|56504.73|-0.012321|0.024000|540.267572|3945.982926|14|61|473|3455.47
2022-01-23 09:30:02|56091349|56091632|2022-01-23 09:28:02|2022-01-23 09:30:02|1.14430000|1.14660000|95526.667541|110759.785874|99|185|83461.98|96795.53|-0.006271|0.012559|1445.721786|6776.590369|32|93|1262.81|5919.3
2022-01-23 09:32:01|56091633|56092333|2022-01-23 09:30:03|2022-01-23 09:32:01|1.14700000|1.14740000|301241.771308|326719.422561|234|467|261989.71|284100.81|0.001025|-0.000321|3387.695257|11378.862205|75|261|2945.96|9894.6
2022-01-23 09:34:02|56092334|56092987|2022-01-23 09:32:01|2022-01-23 09:34:01|1.14830000|1.15630000|312956.446504|314001.440393|273|381|272089.91|272897.23|-0.008967|0.020766|4038.037717|8692.567875|73|162|3512.24|7548.98
2022-01-23 09:36:01|56092988|56093713|2022-01-23 09:34:02|2022-01-23 09:36:01|1.15590000|1.16820000|199676.227312|269415.707956|185|541|172229.08|232102.3|-0.009993|0.027514|2343.230288|14263.612282|51|330|2019.28|12281.19
2022-01-23 09:38:01|56093714|56094331|2022-01-23 09:36:02|2022-01-23 09:38:01|1.16730000|1.16750000|240464.282228|292556.612188|246|372|206132.58|250850.89|-0.016478|0.017821|3775.400603|9584.352788|68|155|3236.93|8210.31
2022-01-23 09:40:02|56094332|56094759|2022-01-23 09:38:01|2022-01-23 09:40:02|1.16720000|1.15520000|270269.554311|195191.807956|219|209|233084.85|168431.33|-0.025267|0.003861|3937.12426|4664.247774|85|70|3395.88|4025.11
2022-01-23 09:42:02|56094760|56095192|2022-01-23 09:40:02|2022-01-23 09:42:01|1.15540000|1.15760000|221825.868807|232642.169368|187|246|191558.41|200947.56|0.000010|0.004958|2466.490937|5283.974014|44|82|2129.33|4560.12
2022-01-23 09:44:02|56095193|56095518|2022-01-23 09:42:02|2022-01-23 09:44:01|1.15700000|1.15870000|115520.464982|157660.678545|104|222|99738.68|136067.31|-0.014370|0.018834|682.0353|4525.697218|20|82|589.32|3905.27
2022-01-23 09:46:01|56095519|56095813|2022-01-23 09:44:04|2022-01-23 09:46:01|1.15820000|1.15620000|113984.868906|178750.364828|115|180|98484.15|154459.06|-0.011777|0.006551|2003.148564|3147.242766|37|64|1731.65|2719.85
2022-01-23 09:48:01|56095814|56096264|2022-01-23 09:46:01|2022-01-23 09:48:00|1.15650000|1.15310000|316387.940864|195282.076239|247|204|274406.34|169315.75|-0.005148|-0.002469|3357.571707|3449.320569|63|64|2911.95|2989.56
2022-01-23 09:50:02|56096265|56096547|2022-01-23 09:48:02|2022-01-23 09:50:02|1.15310000|1.15190000|104601.061333|78121.415381|134|149|90713.63|67715.06|-0.009242|0.005784|2198.979746|3002.439898|32|70|1907.27|2602.01
2022-01-23 09:52:01|56096548|56096787|2022-01-23 09:50:04|2022-01-23 09:52:01|1.15130000|1.15220000|120075.746048|110300.164509|111|129|104128.32|95671.13|-0.006786|0.010953|2362.885063|2315.92515|35|48|2049.31|2008.2
2022-01-23 09:54:01|56096788|56096966|2022-01-23 09:52:01|2022-01-23 09:54:01|1.15210000|1.15260000|54596.666714|79633.532403|68|111|47384.83|69072.78|-0.002053|0.004133|965.027535|2162.222888|26|47|837.34|1876.02
2022-01-23 09:56:01|56096967|56097185|2022-01-23 09:54:02|2022-01-23 09:56:01|1.15270000|1.14970000|77855.153833|72236.686276|129|90|67659.76|62750.04|-0.003153|-0.008674|2082.512848|2229.266017|55|37|1809.93|1936.87
2022-01-23 09:58:01|56097186|56097475|2022-01-23 09:56:05|2022-01-23 09:57:59|1.14970000|1.15010000|99602.973923|110303.138516|146|144|86600.44|95864.78|0.007877|-0.005202|4023.184149|3829.112474|54|53|3499.12|3327.6
2022-01-23 10:00:02|56097476|56097706|2022-01-23 09:58:00|2022-01-23 10:00:02|1.15040000|1.15140000|58391.897991|155044.132353|80|151|50763.28|134797.09|-0.003102|0.000934|1326.892319|3331.727713|28|54|1153.44|2895.9
2022-01-23 10:02:01|56097707|56098140|2022-01-23 10:00:02|2022-01-23 10:02:00|1.15090000|1.15440000|192809.573846|198303.069323|177|257|166878.57|171711.17|0.001442|0.005509|2498.873562|4676.501234|36|92|2164.24|4048.93
2022-01-23 10:04:02|56098141|56098331|2022-01-23 10:02:01|2022-01-23 10:04:01|1.15410000|1.15320000|55883.882747|72100.873114|71|120|48476.66|62541.36|-0.005925|0.001738|1230.43274|3654.957987|23|58|1067.38|3169.08
2022-01-23 10:06:02|56098332|56099088|2022-01-23 10:04:02|2022-01-23 10:06:02|1.15300000|1.14130000|358502.045981|200432.240615|531|226|312920.6|174939.07|-0.026449|0.011261|12771.023634|4433.982653|282|72|11154.94|3871.45
2022-01-23 10:08:01|56099089|56099340|2022-01-23 10:06:04|2022-01-23 10:08:00|1.14100000|1.14280000|86443.403808|117455.674795|113|139|75733.6|102863.25|-0.014190|0.019640|3087.614782|3179.490756|45|57|2705.02|2784.02
2022-01-23 10:10:02|56099341|56099512|2022-01-23 10:08:01|2022-01-23 10:10:02|1.14350000|1.14180000|50079.27074|47736.424703|72|100|43845.64|41773.7|-0.011057|0.003422|986.651853|2025.507393|24|39|863.9|1772.68
2022-01-23 10:12:01|56099513|56099695|2022-01-23 10:10:04|2022-01-23 10:12:01|1.14190000|1.14140000|90397.504446|76565.050028|83|100|79238.07|67093.51|-0.020895|0.019990|1051.120181|1247.369452|26|31|921.54|1093.06
2022-01-23 10:14:01|56099696|56099858|2022-01-23 10:12:01|2022-01-23 10:14:00|1.14090000|1.14150000|62210.801944|62610.052905|61|102|54522.2|54850.06|-0.008758|0.010858|1023.550587|1628.169638|17|36|896.88|1426.41
2022-01-23 10:16:01|56099859|56100099|2022-01-23 10:14:01|2022-01-23 10:15:59|1.14150000|1.14120000|91238.953136|92624.997559|101|140|79892.92|81080.65|-0.004379|0.003728|774.036099|1819.018638|33|53|677.86|1592.46
2022-01-23 10:18:01|56100100|56100567|2022-01-23 10:16:02|2022-01-23 10:17:57|1.14170000|1.13820000|242028.308986|122790.918343|305|163|212618.69|107919.19|-0.008762|-0.003764|7238.509466|1889.754981|148|40|6362.1|1659.7
2022-01-23 10:20:01|56100568|56100759|2022-01-23 10:17:59|2022-01-23 10:20:01|1.13850000|1.13780000|49486.648796|94618.482607|85|107|43491.29|83121.85|-0.011291|0.009441|1676.69523|1984.32164|26|45|1473.64|1743.5
2022-01-23 10:22:02|56100760|56101043|2022-01-23 10:20:01|2022-01-23 10:21:58|1.13760000|1.13580000|122445.873612|77549.581094|164|120|107757.17|68262.11|-0.004923|-0.001342|4965.634892|2239.104814|66|43|4373.23|1970.46
2022-01-23 10:24:01|56101044|56101255|2022-01-23 10:22:02|2022-01-23 10:24:00|1.13600000|1.13840000|67266.550915|110234.274993|82|130|59140.38|96913.37|-0.000689|0.009142|950.412359|2421.242075|20|46|835.8|2128.17
2022-01-23 10:26:02|56101256|56101445|2022-01-23 10:24:03|2022-01-23 10:26:01|1.13840000|1.13900000|85778.77601|63990.792695|86|104|75289.32|56147.77|-0.006171|0.008458|1700.758735|2784.925921|28|49|1492.53|2444.13
2022-01-23 10:28:01|56101446|56101568|2022-01-23 10:26:03|2022-01-23 10:28:01|1.13900000|1.13810000|66088.638876|32298.499431|46|77|58108.33|28388.32|-0.012689|0.007866|1072.864055|2294.420292|23|38|943.29|2016.49
2022-01-23 10:30:02|56101569|56101802|2022-01-23 10:28:02|2022-01-23 10:30:01|1.13780000|1.14350000|44327.989979|149785.4849|63|171|38839.14|131233.97|0.014195|0.009615|349.554804|3294.006106|12|64|306.49|2886.99
2022-01-23 10:32:01|56101803|56102104|2022-01-23 10:30:03|2022-01-23 10:31:57|1.14360000|1.14410000|94095.784178|90396.620668|96|206|82204.28|78961.29|0.000277|0.001060|1027.075869|3564.633825|18|117|896.87|3113
2022-01-23 10:34:02|56102105|56102372|2022-01-23 10:32:00|2022-01-23 10:33:58|1.14410000|1.13980000|130184.906271|76650.256573|139|129|113937.94|67074.53|-0.015451|0.002576|1850.941292|3565.893722|36|49|1620.28|3122.08
2022-01-23 10:36:01|56102373|56102576|2022-01-23 10:34:00|2022-01-23 10:35:58|1.13930000|1.14080000|48275.244835|100745.059174|78|126|42313.31|88295.56|-0.000663|0.005198|1300.961128|2071.128462|21|39|1140.31|1815.05
2022-01-23 10:38:01|56102577|56102728|2022-01-23 10:36:01|2022-01-23 10:37:59|1.14120000|1.14270000|41717.748107|65044.021179|54|98|36538.86|56953.05|-0.006179|0.012882|1364.153607|2485.89918|22|51|1194.83|2176.83
2022-01-23 10:40:01|56102729|56102907|2022-01-23 10:38:05|2022-01-23 10:40:00|1.14270000|1.14160000|88949.622944|68794.242371|81|98|77826.46|60174.84|-0.014584|0.010580|859.935319|1737.025608|21|45|752.42|1519.96
2022-01-23 10:42:01|56102908|56103118|2022-01-23 10:40:02|2022-01-23 10:41:58|1.14150000|1.14610000|63163.271024|102201.416636|69|142|55159.91|89269.11|0.010075|0.010050|741.058793|2552.635255|16|53|647.34|2230.25
2022-01-23 10:44:01|56103119|56103256|2022-01-23 10:42:01|2022-01-23 10:44:00|1.14590000|1.14800000|52284.819429|36024.17465|60|78|45600.83|31408.26|-0.006225|0.013705|1094.949342|1891.918456|20|42|954.57|1649.05
2022-01-23 10:46:01|56103257|56103492|2022-01-23 10:44:06|2022-01-23 10:46:00|1.14810000|1.14660000|129015.732892|87550.182799|123|113|112456.06|76214.28|0.000008|-0.000478|1999.589129|2275.780032|35|43|1742.91|1981.96
2022-01-23 10:48:01|56103493|56103786|2022-01-23 10:46:02|2022-01-23 10:48:00|1.14640000|1.13890000|160208.282951|100446.175829|177|117|140278.66|87901.14|-0.017489|-0.001859|2872.108151|2555.899087|50|39|2514.98|2235.38
2022-01-23 10:50:02|56103787|56104013|2022-01-23 10:48:01|2022-01-23 10:49:56|1.13930000|1.14060000|62909.948802|117772.872031|86|141|55171.76|103229.36|0.006847|-0.000511|1608.203273|2841.911024|23|44|1409.71|2491.27
2022-01-23 10:52:01|56104014|56104352|2022-01-23 10:49:57|2022-01-23 10:52:00|1.14080000|1.13720000|107476.883246|91468.647953|177|162|94456.96|80420.71|-0.011795|0.004423|4022.865223|3444.539689|69|65|3534.52|3024.99
2022-01-23 10:54:02|56104353|56104620|2022-01-23 10:52:03|2022-01-23 10:54:01|1.13720000|1.13760000|146770.422845|209510.860571|126|142|129249.03|184163.75|-0.003582|0.004212|1325.722789|2281.479267|23|35|1166.76|2006.14
2022-01-23 10:56:01|56104621|56104766|2022-01-23 10:54:03|2022-01-23 10:56:00|1.13790000|1.14070000|16911.541803|105448.398397|32|114|14855.95|92532.38|-0.003847|0.019218|573.888681|2511.435915|15|51|504.02|2205.32
2022-01-23 10:58:02|56104767|56104880|2022-01-23 10:56:02|2022-01-23 10:58:00|1.14030000|1.13960000|88934.611141|30567.778369|53|61|78074.82|26847.66|-0.004081|-0.001642|592.272152|2072.835111|15|32|520.02|1819.69
2022-01-23 11:00:02|56104881|56105221|2022-01-23 10:58:02|2022-01-23 11:00:02|1.13960000|1.14260000|117178.32559|266058.496314|119|222|102608|233189.23|-0.002067|0.008015|1852.776943|4220.356593|36|63|1622.42|3697
2022-01-23 11:02:01|56105222|56105406|2022-01-23 11:00:03|2022-01-23 11:01:57|1.14220000|1.14270000|87509.329398|88194.964827|70|115|76668.5|77239.34|0.011833|-0.010840|420.222609|2409.709349|9|36|368.28|2110
2022-01-23 11:04:01|56105407|56105526|2022-01-23 11:01:58|2022-01-23 11:04:00|1.14340000|1.14110000|65481.799687|20700.640189|66|54|57357.35|18141.52|-0.021127|0.001552|1041.426515|1249.82474|22|30|912.01|1095.46
2022-01-23 11:06:01|56105527|56105653|2022-01-23 11:04:03|2022-01-23 11:06:00|1.14080000|1.13910000|81308.510534|32717.496186|65|62|71339.88|28699.73|-0.010228|0.005363|682.385316|1414.624385|19|30|598.76|1240.78
2022-01-23 11:08:01|56105654|56105733|2022-01-23 11:06:06|2022-01-23 11:08:01|1.13890000|1.13900000|5578.827194|21373.343827|23|57|4898.6|18765.94|-0.008778|0.009457|605.972262|1461.493411|16|34|532.14|1282.98
2022-01-23 11:10:01|56105734|56105867|2022-01-23 11:08:03|2022-01-23 11:09:58|1.13900000|1.14270000|19988.640414|50653.624157|39|95|17521.03|44415.21|0.007740|0.008284|413.150723|1739.899548|9|41|362.12|1524.27
2022-01-23 11:12:02|56105868|56106040|2022-01-23 11:09:59|2022-01-23 11:11:55|1.14290000|1.14270000|83272.833932|62014.004148|78|95|72921.98|54266.18|0.001179|-0.002914|290.445827|1858.742073|10|43|254.27|1626.54
2022-01-23 11:14:02|56106041|56106148|2022-01-23 11:11:57|2022-01-23 11:14:01|1.14220000|1.14300000|30464.863152|28022.221747|41|67|26657.05|24511.21|-0.015553|0.019450|462.375324|1733.355777|15|35|404.65|1516.33
2022-01-23 11:16:01|56106149|56106435|2022-01-23 11:14:04|2022-01-23 11:16:01|1.14330000|1.14180000|116691.612131|166064.938915|143|144|102058.21|145275.52|-0.003784|-0.000607|3796.064385|1926.410246|48|44|3320.77|1685.62
2022-01-23 11:18:01|56106436|56106659|2022-01-23 11:16:03|2022-01-23 11:17:57|1.14160000|1.13890000|125575.810281|54522.950564|141|83|110170.86|47849.65|-0.006961|0.000001|2883.184847|1663.279442|46|32|2529.01|1459.34
2022-01-23 11:20:02|56106660|56106854|2022-01-23 11:18:02|2022-01-23 11:19:25|1.13890000|1.13560000|148779.634494|69302.375483|115|80|130848.41|60988.27|-0.009828|-0.006829|1614.430856|2545.559926|31|35|1420.43|2240.55
2022-01-23 11:22:02|56106855|56107118|2022-01-23 11:19:28|2022-01-23 11:22:02|1.13540000|1.13490000|80506.193996|89840.20094|146|118|71056.4|79345.34|-0.036847|0.034366|3428.542987|4189.122604|88|66|3027.54|3696.58
2022-01-23 11:24:02|56107119|56107468|2022-01-23 11:22:02|2022-01-23 11:23:58|1.13460000|1.12730000|164595.410807|55334.847985|256|94|145672.12|49013.38|-0.016955|-0.008502|4464.751207|2971.596615|135|46|3954.98|2629.05
2022-01-23 11:26:02|56107469|56107740|2022-01-23 11:24:03|2022-01-23 11:25:58|1.12760000|1.12710000|112640.827113|108607.586315|127|145|99861.08|96239.58|-0.006641|0.005072|2274.354252|2566.335169|41|62|2016.51|2274.64
2022-01-23 11:28:02|56107741|56107862|2022-01-23 11:26:07|2022-01-23 11:27:59|1.12750000|1.12800000|22415.663524|47565.072535|50|72|19878.12|42174.5|-0.002951|0.006656|855.4572|1763.729091|16|30|758.54|1563.85
2022-01-23 11:30:01|56107863|56108129|2022-01-23 11:28:03|2022-01-23 11:29:58|1.12840000|1.12940000|114443.618429|132178.112519|123|144|101315.54|116990.65|-0.004584|0.008184|1747.503079|2795.083501|34|47|1546.84|2474.22
2022-01-23 11:32:01|56108130|56108564|2022-01-23 11:29:59|2022-01-23 11:32:00|1.12920000|1.12440000|215928.251687|134070.628794|285|150|191613.19|119076.04|-0.012885|-0.001366|5215.610669|3508.920345|92|47|4633.28|3116.59
2022-01-23 11:34:01|56108565|56108879|2022-01-23 11:32:01|2022-01-23 11:34:00|1.12460000|1.12000000|97948.85735|109686.401071|195|120|87339.43|97781.22|-0.006347|-0.008595|5238.215995|2625.545176|114|40|4672.32|2339.38
2022-01-23 11:36:01|56108880|56109305|2022-01-23 11:34:01|2022-01-23 11:36:00|1.12030000|1.12110000|130552.647461|185879.80131|189|237|116651.9|166061.09|-0.000698|0.002976|4045.840671|4882.111238|88|104|3618.47|4362.42
2022-01-23 11:38:01|56109306|56109591|2022-01-23 11:36:02|2022-01-23 11:38:01|1.12120000|1.11950000|118666.088505|144467.887413|136|150|105730.51|128732.47|-0.005820|0.000005|2833.959634|3137.881039|41|53|2525.89|2795.92
2022-01-23 11:40:02|56109592|56109753|2022-01-23 11:38:01|2022-01-23 11:40:00|1.11920000|1.12020000|63135.231989|48462.906932|73|89|56392.67|43291.58|-0.001685|0.005688|1113.621302|2379.190147|23|44|995.18|2124.51
2022-01-23 11:42:01|56109754|56110015|2022-01-23 11:40:03|2022-01-23 11:41:57|1.12010000|1.12030000|145831.117562|114895.817553|127|135|130017.67|102364.57|0.010144|-0.009315|1673.988844|2048.421835|23|39|1492.67|1825.4
2022-01-23 11:44:01|56110016|56110210|2022-01-23 11:42:01|2022-01-23 11:44:00|1.12040000|1.12040000|44451.245133|102721.189122|63|132|39664.78|91652.41|0.002235|-0.002225|1300.332988|2295.253215|19|46|1160.35|2047.79
2022-01-23 11:46:01|56110211|56110396|2022-01-23 11:44:03|2022-01-23 11:45:57|1.12020000|1.12010000|174463.219098|74101.016517|92|94|155776.03|66167.01|-0.004051|0.003497|1118.039969|2349.174384|21|38|998.48|2097.52
2022-01-23 11:48:01|56110397|56110667|2022-01-23 11:46:02|2022-01-23 11:48:01|1.12020000|1.12460000|89253.745958|230076.009867|99|172|79534.4|204637.28|0.002178|0.012518|1112.869112|2229.97069|27|47|991.33|1984.19
2022-01-23 11:50:02|56110668|56110892|2022-01-23 11:48:01|2022-01-23 11:49:58|1.12490000|1.12540000|100790.166348|108472.271882|104|121|89695.79|96458.68|-0.006669|0.005570|1646.845904|2604.431498|35|50|1465.72|2317.82
2022-01-23 11:52:01|56110893|56111074|2022-01-23 11:50:03|2022-01-23 11:51:54|1.12560000|1.12550000|66205.017129|119238.86814|76|106|58920.55|106053.94|-0.006349|0.005943|1248.460239|1966.119878|27|34|1110.51|1749.14
2022-01-23 11:54:02|56111075|56111243|2022-01-23 11:52:01|2022-01-23 11:54:00|1.12520000|1.12410000|85061.158939|41210.320647|89|80|75659|36673.94|-0.018096|0.014735|1650.094228|2943.54243|29|41|1468.47|2618.76
2022-01-23 11:56:01|56111244|56111408|2022-01-23 11:54:03|2022-01-23 11:55:59|1.12440000|1.12280000|108682.592338|37140.427095|87|78|96726.79|33052.53|-0.005021|-0.001217|1863.397744|1673.505271|35|41|1658.64|1489.07
2022-01-23 11:58:02|56111409|56111641|2022-01-23 11:56:02|2022-01-23 11:58:01|1.12300000|1.12150000|163819.312312|58618.448774|127|106|145982.52|52246.82|-0.003817|-0.002537|2108.403267|2610.442977|35|49|1879.45|2326.49
2022-01-23 12:00:01|56111642|56111785|2022-01-23 11:58:02|2022-01-23 12:00:00|1.12110000|1.12090000|47243.081882|29000.566451|70|74|42138.51|25857.27|-0.018995|0.017095|2814.913983|2682.24548|34|47|2510.8|2392.06
2022-01-23 12:02:02|56111786|56111961|2022-01-23 12:00:02|2022-01-23 12:02:00|1.12090000|1.11900000|58065.575675|53993.182753|92|84|51873.83|48233.78|-0.009781|0.000857|2311.89979|1712.82399|42|34|2064.76|1529.78
2022-01-23 12:04:01|56111962|56112250|2022-01-23 12:02:02|2022-01-23 12:04:00|1.11880000|1.12150000|82393.896043|206222.313296|118|171|73488.73|183929.52|0.000907|0.007437|2248.188705|3806.381082|38|58|2006.09|3393.3
2022-01-23 12:06:01|56112251|56112497|2022-01-23 12:04:01|2022-01-23 12:05:59|1.12170000|1.11810000|102494.531571|94268.87115|117|130|91614.36|84335.3|-0.006277|-0.005620|2174.316003|2826.72583|41|50|1943.6|2528.28
2022-01-23 12:08:01|56112498|56112644|2022-01-23 12:06:01|2022-01-23 12:07:59|1.11780000|1.11880000|23796.390972|57572.251073|56|91|21276.2|51465.89|0.000432|0.004026|1361.785109|1803.04024|29|45|1217.69|1611.69
2022-01-23 12:10:02|56112645|56112900|2022-01-23 12:08:04|2022-01-23 12:10:01|1.11910000|1.11380000|89421.146821|48292.709813|172|84|80119.51|43321.29|-0.014277|-0.000275|4715.028836|2098.931242|104|48|4226.99|1880.8
2022-01-23 12:12:01|56112901|56113225|2022-01-23 12:10:02|2022-01-23 12:12:01|1.11370000|1.11610000|120080.827043|310261.422597|149|176|107850.72|278138.29|-0.006457|0.014499|3734.80763|2812.445685|65|45|3353.75|2522.61
2022-01-23 12:14:01|56113226|56113438|2022-01-23 12:12:01|2022-01-23 12:13:56|1.11670000|1.11380000|129769.764136|98137.423844|111|102|116363.48|87899.47|-0.010908|-0.001167|2073.189123|3294.085602|26|48|1857.51|2952.84
2022-01-23 12:16:02|56113439|56113647|2022-01-23 12:13:59|2022-01-23 12:16:01|1.11410000|1.11510000|94319.069629|76575.323062|95|114|84717.58|68735.68|-0.002621|0.008986|1601.604552|2084.090021|32|55|1437.37|1870.34
2022-01-23 12:18:01|56113648|56113811|2022-01-23 12:16:02|2022-01-23 12:17:59|1.11500000|1.11600000|51400.325029|41529.093708|79|85|46113.59|37254.49|-0.005822|0.009396|2207.380256|1846.480657|30|38|1980.33|1655.9
2022-01-23 12:20:02|56113812|56114154|2022-01-23 12:18:02|2022-01-23 12:20:00|1.11580000|1.10920000|152554.706229|85812.902424|223|120|137345.93|77147.01|-0.013308|-0.008339|5832.568561|2794.6609|118|49|5250.31|2512
2022-01-23 12:22:01|56114155|56114414|2022-01-23 12:20:02|2022-01-23 12:21:58|1.10850000|1.11090000|98700.391088|85520.61768|130|130|88863.02|76998.28|0.004678|0.003347|2751.748721|3136.839185|43|58|2478.05|2823.85
2022-01-23 12:24:01|56114415|56114729|2022-01-23 12:22:05|2022-01-23 12:23:48|1.11110000|1.11120000|164202.416424|99352.93622|182|133|147839.61|89418.71|0.002350|-0.001997|4240.721595|3105.43799|71|48|3818.01|2795.52
2022-01-23 12:26:01|56114730|56115249|2022-01-23 12:23:48|2022-01-23 12:26:00|1.11120000|1.11270000|206975.866843|261840.334009|256|264|186200.49|235733.92|0.006310|-0.001827|3562.301814|4317.367211|83|77|3208.6|3881.65
2022-01-23 12:28:07|56115250|56115519|2022-01-23 12:26:02|2022-01-23 12:28:07|1.11290000|1.11280000|134857.302223|128146.044545|120|150|121043.91|114895.78|0.012101|-0.013110|1677.274074|4046.307419|37|63|1505.29|3630.22
2022-01-23 12:30:02|56115520|56115748|2022-01-23 12:28:07|2022-01-23 12:30:00|1.11250000|1.11290000|136866.87776|80260.62965|126|103|123132.42|72150.26|-0.012411|0.012677|2095.170421|2412.142886|30|29|1884.48|2168.79
2022-01-23 12:32:02|56115749|56115867|2022-01-23 12:30:01|2022-01-23 12:31:59|1.11300000|1.11270000|24877.704238|46002.778756|56|63|22342.73|41288.24|-0.007755|0.006539|1469.130372|1697.764886|27|26|1319.26|1525.04
2022-01-23 12:34:01|56115868|56116055|2022-01-23 12:32:04|2022-01-23 12:33:58|1.11270000|1.11020000|56489.109167|58956.826385|92|96|50830.74|53067.05|-0.008031|-0.000316|1967.698085|3210.208392|34|47|1771.2|2888.35
2022-01-23 12:36:01|56116056|56116187|2022-01-23 12:34:03|2022-01-23 12:35:46|1.10990000|1.11080000|29342.924069|49478.190321|60|72|26416|44546.42|-0.000553|0.004774|1811.860403|868.063721|20|29|1631.09|781.52
2022-01-23 12:38:01|56116188|56116365|2022-01-23 12:35:58|2022-01-23 12:37:58|1.11110000|1.11130000|55281.449608|95603.623818|84|94|49727.73|85995.73|-0.001195|0.002701|1915.014011|2259.147267|26|33|1723.15|2032.26
2022-01-23 12:40:02|56116366|56116528|2022-01-23 12:38:03|2022-01-23 12:40:01|1.11170000|1.11050000|81569.17184|43302.737257|79|84|73474.11|38998.71|-0.010288|0.000864|1541.54015|2031.116567|23|37|1388.07|1828.54
2022-01-23 12:42:01|56116529|56116740|2022-01-23 12:40:02|2022-01-23 12:42:00|1.11020000|1.10720000|182215.37538|64058.203767|120|92|164350.14|57806.48|-0.012221|0.003500|2294.274685|3236.061544|38|47|2070.48|2919.49
2022-01-23 12:44:01|56116741|56117094|2022-01-23 12:42:02|2022-01-23 12:44:01|1.10750000|1.10570000|82533.466705|116722.174674|192|162|74633.27|105512.44|-0.003104|-0.002035|3055.714392|3109.114272|114|81|2762.42|2810.15
2022-01-23 12:46:01|56117095|56117517|2022-01-23 12:44:01|2022-01-23 12:46:01|1.10570000|1.10990000|153629.260126|294330.793334|165|258|138868.04|265743.84|-0.003058|0.011030|4615.87479|6165.881153|58|95|4171.67|5570.99
2022-01-23 12:48:01|56117518|56117718|2022-01-23 12:46:01|2022-01-23 12:47:58|1.10980000|1.11040000|51786.819342|50844.044326|88|113|46650.8|45786.29|-0.002666|0.005006|1182.506124|3208.762466|28|54|1065.19|2889.44
2022-01-23 12:50:02|56117719|56117889|2022-01-23 12:48:03|2022-01-23 12:50:00|1.11080000|1.11390000|53509.969085|44891.450985|68|103|48127.34|40370.56|-0.004320|0.014878|1128.331063|3025.771866|20|52|1015.19|2721.92
2022-01-23 12:52:01|56117890|56118127|2022-01-23 12:50:03|2022-01-23 12:52:00|1.11400000|1.11470000|111985.641394|73435.08329|105|133|100338.94|65797.37|-0.002375|0.004482|1566.525537|3364.503771|30|70|1403.95|3013.8
2022-01-23 12:54:01|56118128|56118325|2022-01-23 12:52:01|2022-01-23 12:53:57|1.11420000|1.11580000|50359.609166|77789.037315|74|124|45165.39|69771.09|-0.004928|0.013905|1770.844753|3382.25834|22|56|1587.79|3033.65
2022-01-23 12:56:02|56118326|56118530|2022-01-23 12:54:01|2022-01-23 12:56:00|1.11600000|1.11620000|187483.870388|57883.755077|105|100|168058.9|51873.26|-0.013438|0.014133|1652.298936|3368.900928|32|46|1480.53|3019.22
2022-01-23 12:58:01|56118531|56118691|2022-01-23 12:56:02|2022-01-23 12:58:01|1.11620000|1.11810000|49211.941456|49475.666117|52|109|44089.85|44288.38|-0.005059|0.010901|568.773151|3515.86497|23|64|509.56|3147.39
2022-01-23 13:00:17|56118692|56119297|2022-01-23 12:58:04|2022-01-23 13:00:17|1.11820000|1.12140000|247299.767761|310970.268797|209|397|220139.8|276822.85|-0.003058|0.008587|2775.375373|8196.524917|51|198|2469.7|7293.85
2022-01-23 13:02:02|56119298|56119656|2022-01-23 13:00:17|2022-01-23 13:02:01|1.12220000|1.12180000|210674.857317|172190.731352|159|200|187961.3|153612.93|-0.004947|0.003974|3020.645275|4328.463722|45|66|2694.6|3860.29
2022-01-23 13:04:02|56119657|56119852|2022-01-23 13:02:01|2022-01-23 13:04:02|1.12190000|1.11950000|184697.679175|36247.82133|109|87|164865.81|32348.85|-0.014593|0.004679|2324.522462|2968.60782|38|51|2075.22|2649.01
2022-01-23 13:06:02|56119853|56120062|2022-01-23 13:04:02|2022-01-23 13:06:02|1.11970000|1.11730000|99894.607211|66580.559964|97|113|89300.79|59496.96|-0.016281|0.008626|2225.868949|2699.333347|33|51|1990.06|2412.6
2022-01-23 13:08:01|56120063|56120539|2022-01-23 13:06:03|2022-01-23 13:07:57|1.11710000|1.11280000|312696.783848|138491.761783|278|199|280833.16|124321.78|-0.015103|0.004613|4879.027423|5650.380827|102|85|4384.05|5077.89
2022-01-23 13:10:02|56120540|56120731|2022-01-23 13:08:02|2022-01-23 13:10:01|1.11290000|1.11320000|31445.199522|63199.851936|72|120|28259.04|56772.35|0.000005|-0.002561|2703.077187|3249.272359|38|63|2427.59|2918.92
2022-01-23 13:12:01|56120732|56120936|2022-01-23 13:10:09|2022-01-23 13:12:00|1.11350000|1.11600000|53803.522056|90956.581836|85|120|48237.25|81507.5|0.002992|0.006846|1601.317317|2882.494802|29|58|1435.55|2583.81
2022-01-23 13:14:01|56120937|56121129|2022-01-23 13:12:02|2022-01-23 13:13:59|1.11610000|1.11610000|110421.162991|53032.530792|85|108|98988.21|47507.31|-0.006389|0.006402|1267.616483|3634.239239|32|58|1135.97|3256.24
2022-01-23 13:16:02|56121130|56121350|2022-01-23 13:14:02|2022-01-23 13:15:59|1.11610000|1.11590000|80673.117051|79862.894049|93|128|72306.06|71572.7|-0.007354|0.006801|2225.650178|3704.609691|35|69|1995.51|3319.87
2022-01-23 13:18:02|56121351|56121564|2022-01-23 13:16:02|2022-01-23 13:18:02|1.11610000|1.11900000|69376.296792|120140.414383|78|136|62137.84|107577.8|0.004503|0.004470|1724.019789|3598.643519|26|61|1543.56|3221.8
2022-01-23 13:20:02|56121565|56121777|2022-01-23 13:18:03|2022-01-23 13:20:01|1.11890000|1.11950000|85017.915275|81348.137409|94|119|75983.5|72662.73|-0.003569|0.004324|2365.321842|2844.297035|34|57|2113.76|2541.07
2022-01-23 13:22:02|56121778|56121949|2022-01-23 13:20:03|2022-01-23 13:21:58|1.11960000|1.12100000|64061.402962|27596.599402|85|87|57170.41|24624.96|-0.010350|0.014764|1756.700027|2410.177051|31|56|1567.72|2150.63
2022-01-23 13:24:01|56121950|56122119|2022-01-23 13:22:03|2022-01-23 13:23:58|1.12120000|1.12280000|33593.883077|42855.901925|56|114|29937.27|38178.71|-0.007696|0.014184|1210.389284|2850.784142|25|68|1078.69|2540.42
2022-01-23 13:26:01|56122120|56122288|2022-01-23 13:24:00|2022-01-23 13:25:59|1.12300000|1.12110000|84498.845094|49045.417357|75|94|75410.36|43763.03|-0.015434|0.008589|807.502282|2481.113154|25|44|720.99|2214.9
2022-01-23 13:28:01|56122289|56122425|2022-01-23 13:26:01|2022-01-23 13:28:00|1.12120000|1.11980000|23947.684241|27773.140477|54|83|21373.22|24786.55|-0.011778|0.006432|1477.650382|3499.913653|30|54|1319.13|3123.19
2022-01-23 13:30:02|56122426|56122666|2022-01-23 13:28:02|2022-01-23 13:29:57|1.11960000|1.12340000|73896.904178|162071.691053|75|166|65845.58|144406.68|-0.002847|0.014441|1073.579282|4544.977907|26|70|956.05|4047.55
2022-01-23 13:32:01|56122667|56122874|2022-01-23 13:30:01|2022-01-23 13:31:59|1.12330000|1.12140000|84848.055343|50334.117385|100|108|75576.67|44820.68|-0.009897|0.003776|1911.15871|2519.125844|32|61|1701.6|2242.35
2022-01-23 13:34:02|56122875|56123031|2022-01-23 13:32:01|2022-01-23 13:34:02|1.12140000|1.12170000|41451.337509|67346.938|60|97|36960.2|60025.36|-0.008537|0.010403|1053.402061|2648.29096|19|42|939.09|2360.67
2022-01-23 13:36:01|56123032|56123174|2022-01-23 13:34:02|2022-01-23 13:36:00|1.12180000|1.12120000|43343.370885|42868.837039|53|90|38656.32|38221.76|-0.008585|0.006276|774.601057|3098.511303|15|51|690.78|2762.96
2022-01-23 13:38:01|56123175|56123452|2022-01-23 13:36:00|2022-01-23 13:38:00|1.12120000|1.11840000|111523.074605|80910.51683|123|155|99655.27|72267.76|-0.009822|0.001200|2219.827624|3384.379237|48|77|1982.72|3023.01
2022-01-23 13:40:02|56123453|56123655|2022-01-23 13:38:01|2022-01-23 13:40:01|1.11850000|1.11820000|95529.647943|119536.614807|89|114|85398.16|106842.2|-0.010048|0.008937|1489.82277|2913.636842|27|45|1331.57|2604.12
2022-01-23 13:42:01|56123656|56123779|2022-01-23 13:40:03|2022-01-23 13:42:00|1.11830000|1.11950000|12275.656809|47266.472019|34|90|10969.36|42237.13|-0.000936|0.006954|1139.097157|2664.512501|20|51|1018.02|2381.57
2022-01-23 13:44:02|56123780|56123996|2022-01-23 13:42:05|2022-01-23 13:43:59|1.11950000|1.12110000|70341.8598|60949.979288|88|129|62800.45|54375.96|-0.004775|0.010201|2398.665557|3131.115571|32|72|2141.94|2793.9
2022-01-23 13:46:02|56123997|56124378|2022-01-23 13:44:02|2022-01-23 13:46:01|1.12140000|1.12040000|309335.297682|200585.28773|198|184|276140.01|178961.41|-0.008623|0.005659|2852.895487|4704.916605|48|71|2546.43|4198.04
2022-01-23 13:48:01|56124379|56124607|2022-01-23 13:46:02|2022-01-23 13:47:59|1.12020000|1.12340000|50586.607015|156311.355346|74|155|45112.3|139367.94|-0.004114|0.015775|1287.0292|3687.744712|25|65|1147.52|3287.06
2022-01-23 13:50:02|56124608|56125037|2022-01-23 13:48:02|2022-01-23 13:50:01|1.12300000|1.12540000|205742.743141|258237.86796|175|255|183253.99|229832.96|0.003465|0.002649|2670.440941|6106.012438|44|97|2377.57|5433.7
2022-01-23 13:52:01|56125038|56125239|2022-01-23 13:50:03|2022-01-23 13:51:59|1.12540000|1.12310000|85269.269091|36910.384986|102|100|75840.4|32837.7|-0.013337|0.006923|1626.055651|3694.02636|27|59|1446.88|3285.55
2022-01-23 13:54:02|56125240|56125460|2022-01-23 13:52:01|2022-01-23 13:54:00|1.12320000|1.12490000|41045.569142|100570.850169|79|142|36503.26|89456.25|-0.005124|0.010268|1431.176377|3950.623328|33|67|1272.57|3513.13
2022-01-23 13:56:01|56125461|56125924|2022-01-23 13:54:00|2022-01-23 13:56:00|1.12480000|1.13120000|136868.559327|278970.319679|139|325|121210.25|247057.05|0.002124|0.011393|1946.8155|6073.311067|41|152|1725.09|5378.89
2022-01-23 13:58:01|56125925|56126564|2022-01-23 13:56:02|2022-01-23 13:57:59|1.13170000|1.13340000|866081.043046|183034.132165|336|304|765331.99|161562.14|-0.000757|0.003420|3466.086464|7550.95506|75|141|3060.82|6667
2022-01-23 14:00:03|56126565|56126827|2022-01-23 13:58:02|2022-01-23 14:00:02|1.13340000|1.13020000|173838.008178|80175.172326|131|132|153713.65|70863.13|-0.014091|0.006456|1485.832071|2799.426708|29|59|1314.02|2473.64
2022-01-23 14:02:01|56126828|56127048|2022-01-23 14:00:03|2022-01-23 14:01:57|1.13060000|1.13530000|38011.295123|90538.195947|64|157|33576.27|79914.65|-0.004426|0.017123|1343.942057|3294.389487|27|70|1187.07|2906.71
2022-01-23 14:04:02|56127049|56127419|2022-01-23 14:01:58|2022-01-23 14:04:01|1.13500000|1.13550000|144054.062625|164883.467622|146|225|126985.57|145362.87|-0.002688|0.001435|1900.692906|5759.382438|40|93|1676.15|5076.76
2022-01-23 14:06:01|56127420|56127817|2022-01-23 14:04:02|2022-01-23 14:05:55|1.13540000|1.12890000|188681.84326|124609.389495|217|181|166556.26|110050.57|-0.008983|-0.001263|3574.914059|4192.733827|69|68|3158.2|3701.07
2022-01-23 14:08:01|56127818|56128104|2022-01-23 14:05:56|2022-01-23 14:08:01|1.12940000|1.12840000|74911.463375|149832.924075|101|186|66449.25|132875.73|-0.010840|0.006418|1367.277683|4982.472398|39|84|1212.8|4419.63
2022-01-23 14:10:02|56128105|56128409|2022-01-23 14:08:02|2022-01-23 14:10:02|1.12820000|1.12490000|132932.077122|84986.754306|155|150|118056.01|75493.96|-0.008297|-0.001142|2720.533636|4040.182494|60|69|2417.4|3587.59
2022-01-23 14:12:01|56128410|56128739|2022-01-23 14:10:03|2022-01-23 14:11:57|1.12520000|1.11930000|94504.73565|83439.780549|171|159|84264.78|74390.41|-0.017339|0.000724|3327.745486|4042.568856|78|81|2969.3|3604.99
2022-01-23 14:14:01|56128740|56129021|2022-01-23 14:11:58|2022-01-23 14:14:00|1.11960000|1.12150000|66622.92464|153174.792828|113|169|59437.35|136656.96|-0.008921|0.013065|1805.111805|5007.944752|43|97|1610.16|4469.65
2022-01-23 14:16:02|56129022|56129330|2022-01-23 14:14:01|2022-01-23 14:15:48|1.12160000|1.11690000|120406.200471|62289.814278|186|123|107612.4|55626.66|-0.014337|0.001115|3960.300943|2800.62074|94|61|3545.18|2499.34
2022-01-23 14:18:02|56129331|56129799|2022-01-23 14:15:49|2022-01-23 14:18:01|1.11650000|1.11540000|136534.387603|212990.866602|220|249|122516.52|191051.38|-0.010337|0.008534|4856.199869|4211.464432|99|90|4357.71|3777.69
2022-01-23 14:20:02|56129800|56130043|2022-01-23 14:18:03|2022-01-23 14:20:02|1.11500000|1.11310000|112402.792635|78694.938319|104|140|100908.04|70655.91|-0.020203|0.015164|1753.595183|3224.362112|32|57|1575.1|2894.88
2022-01-23 14:22:02|56130044|56130336|2022-01-23 14:20:03|2022-01-23 14:21:56|1.11310000|1.11730000|90216.099403|211778.459715|110|183|80730.42|189469.51|0.002697|0.009852|1867.797498|3938.239134|32|78|1673.8|3527.25
2022-01-23 14:24:02|56130337|56130647|2022-01-23 14:21:57|2022-01-23 14:24:01|1.11700000|1.11100000|120966.497985|90334.216114|171|140|108654.98|81112.77|-0.012225|-0.000002|2891.451604|3469.180192|68|61|2598.16|3111.75
2022-01-23 14:26:02|56130648|56131153|2022-01-23 14:24:02|2022-01-23 14:25:59|1.11080000|1.10790000|274389.112631|148880.719558|285|221|247555.38|134294.35|-0.001888|-0.004972|5484.589467|5241.166174|129|93|4947.98|4728.62
2022-01-23 14:28:01|56131154|56131474|2022-01-23 14:26:02|2022-01-23 14:27:48|1.10810000|1.11380000|68020.018694|137107.109252|96|225|61205.19|123297.69|0.018012|-0.000628|1734.864056|6685.521245|27|113|1560.88|6017.23
2022-01-23 14:30:02|56131475|56131709|2022-01-23 14:27:50|2022-01-23 14:30:01|1.11370000|1.11780000|55708.616016|69731.275191|83|152|49958|62487.74|0.004212|0.008124|1393.296039|4843.217029|21|92|1249.47|4341.77
2022-01-23 14:32:01|56131710|56132023|2022-01-23 14:30:03|2022-01-23 14:32:01|1.11830000|1.11630000|154972.95418|122065.652855|148|166|139009.74|109436.39|-0.007205|0.003072|1464.14098|3374.951941|44|65|1313.2|3026.1
2022-01-23 14:34:02|56132024|56132232|2022-01-23 14:32:02|2022-01-23 14:33:59|1.11600000|1.11470000|56883.154896|63350.840056|97|112|50978.58|56729.37|-0.007292|0.006309|2023.576435|3655.062793|38|63|1813.02|3273.86
2022-01-23 14:36:02|56132233|56132379|2022-01-23 14:34:04|2022-01-23 14:35:58|1.11530000|1.11570000|44112.351102|30888.07785|53|94|39586.5|27700.05|-0.012629|0.014270|1414.968466|2895.545757|25|54|1269.18|2596.25
2022-01-23 14:38:01|56132380|56132650|2022-01-23 14:35:59|2022-01-23 14:38:00|1.11550000|1.11230000|135463.623914|61988.297805|136|135|121495.12|55544.37|-0.008115|-0.000850|2773.601519|3723.488172|51|74|2485.83|3336.41
2022-01-23 14:40:02|56132651|56132992|2022-01-23 14:38:01|2022-01-23 14:40:00|1.11220000|1.10950000|119513.708365|119017.168684|145|197|107614.34|107119.17|-0.008996|0.003467|1235.223227|5069.605412|43|82|1112.43|4564.36
2022-01-23 14:42:01|56132993|56133364|2022-01-23 14:40:04|2022-01-23 14:42:01|1.10900000|1.10440000|109904.57697|113987.011465|206|166|99402.04|103110.21|-0.012885|0.005294|4463.211819|3605.851018|104|70|4036.2|3259.65
2022-01-23 14:44:01|56133365|56134058|2022-01-23 14:42:02|2022-01-23 14:44:01|1.10480000|1.10010000|308641.099847|130951.743967|481|213|280531.47|119060.92|-0.013397|0.006750|10433.547062|5507.863676|261|102|9485.37|5004.1
2022-01-23 14:46:01|56134059|56134305|2022-01-23 14:44:03|2022-01-23 14:46:01|1.10080000|1.10180000|63982.6051|72547.34426|104|143|58072.27|65852.08|-0.007306|0.009588|2356.426047|4777.287587|38|81|2139.14|4336.08
2022-01-23 14:48:02|56134414|56135413|2022-01-23 14:46:48|2022-01-23 14:48:00|1.10170000|1.08310000|470165.986451|348518.385574|708|292|431420.01|320382.14|-0.046278|0.024229|16091.686882|6107.058558|370|86|14775.53|5616.34
2022-01-23 14:50:02|56135414|56136188|2022-01-23 14:48:01|2022-01-23 14:50:01|1.08400000|1.08220000|327872.754393|224037.965364|466|309|303280.17|207111.78|-0.021551|0.019786|8051.363428|5790.450283|203|98|7451.32|5352.24
2022-01-23 14:52:02|56136189|56136636|2022-01-23 14:50:02|2022-01-23 14:52:02|1.08230000|1.08430000|136217.730071|148949.946852|207|241|125446.95|137161.36|-0.017560|0.021211|3177.322898|5143.118781|75|105|2924.82|4735.22
2022-01-23 14:54:01|56136637|56136988|2022-01-23 14:52:02|2022-01-23 14:54:00|1.08430000|1.08480000|122813.766107|234524.06482|169|183|113305.84|216318.6|-0.013325|0.011245|1631.25871|3454.604557|52|66|1505.05|3186.9
2022-01-23 14:56:01|56136989|56137392|2022-01-23 14:54:01|2022-01-23 14:55:54|1.08480000|1.08610000|309665.924095|127351.115632|211|193|285504.96|117384.05|-0.008819|0.011383|4013.616911|5049.692419|58|77|3700.55|4655.14
2022-01-23 14:58:01|56137393|56137987|2022-01-23 14:55:58|2022-01-23 14:57:55|1.08590000|1.09280000|197638.766864|224669.160891|252|343|181569.34|206483.34|-0.005039|0.013479|4781.32456|6627.401403|75|139|4388.36|6088.38
2022-01-23 15:00:03|56137988|56138417|2022-01-23 14:57:57|2022-01-23 14:59:54|1.09270000|1.09230000|285298.130447|170170.367754|221|209|260902.02|155480.2|-0.012413|0.011774|3875.455196|5495.25611|56|105|3544.61|5023.38
2022-01-23 15:02:02|56138418|56138816|2022-01-23 14:59:56|2022-01-23 15:01:59|1.09210000|1.09130000|149465.877924|144627.168677|184|215|137045.01|132614.18|-0.015995|0.014507|5111.977033|6328.020864|83|91|4685.92|5801.7
2022-01-23 15:04:01|56138817|56139220|2022-01-23 15:02:00|2022-01-23 15:03:52|1.09170000|1.09370000|149558.677895|140334.312854|160|244|136592.8|128119.17|-0.003839|0.006906|2796.999399|7334.751217|42|130|2555.24|6696.35
2022-01-23 15:06:02|56139221|56139555|2022-01-23 15:03:53|2022-01-23 15:06:01|1.09360000|1.09320000|151235.431451|133294.058727|151|184|138393.1|121853.91|-0.012574|0.011821|2771.889109|4701.025736|49|81|2537.2|4299.26
2022-01-23 15:08:02|56139556|56139909|2022-01-23 15:06:03|2022-01-23 15:08:02|1.09330000|1.09650000|152482.013201|163978.591262|144|210|139066.18|149541.95|-0.002127|0.007421|2587.9685|6524.767839|49|113|2359.03|5950.42
2022-01-23 15:10:02|56139910|56140156|2022-01-23 15:08:02|2022-01-23 15:09:59|1.09590000|1.09450000|46032.569015|80423.470311|94|153|42059.15|73454.7|-0.011831|0.008733|1641.219517|4971.510693|52|87|1499.71|4540.73
2022-01-23 15:12:02|56140157|56140440|2022-01-23 15:10:00|2022-01-23 15:12:00|1.09430000|1.09660000|100119.371556|87747.558232|126|158|91462.5|80118.82|-0.005191|0.010178|1842.108853|4831.867571|45|86|1681.99|4412.87
2022-01-23 15:14:01|56140441|56140695|2022-01-23 15:12:03|2022-01-23 15:13:56|1.09690000|1.09450000|53620.337547|75326.222607|95|160|48928.05|68722.56|-0.012442|0.005811|1614.641184|4970.889085|34|90|1474.18|4537.12
2022-01-23 15:16:02|56140696|56141206|2022-01-23 15:13:56|2022-01-23 15:16:01|1.09440000|1.09160000|294621.191499|157256.784868|273|238|270044.71|144230.8|-0.005318|0.001672|3701.923697|5224.220416|102|98|3394.09|4790.75
2022-01-23 15:18:01|56141207|56141514|2022-01-23 15:16:03|2022-01-23 15:18:01|1.09150000|1.09290000|111599.616707|202850.124476|123|185|101950.42|185313.53|-0.005744|0.008110|1655.042159|4922.895582|36|83|1512.95|4500.49
2022-01-23 15:20:02|56141515|56141767|2022-01-23 15:18:02|2022-01-23 15:19:57|1.09310000|1.09240000|70139.299974|54149.619258|103|150|64190.43|49530.69|-0.011642|0.008877|2659.635477|5116.101138|41|83|2433.61|4680.1
2022-01-23 15:22:01|56141768|56142203|2022-01-23 15:19:58|2022-01-23 15:22:01|1.09240000|1.10050000|79328.327316|205101.275974|145|291|72419.37|186813.17|0.004246|0.011577|4383.08169|7635.806095|53|137|3999.65|6961.93
2022-01-23 15:24:01|56142204|56142476|2022-01-23 15:22:01|2022-01-23 15:24:00|1.10040000|1.09640000|75915.345491|96268.222276|101|172|69075.11|87630.5|-0.016690|0.007087|2458.040972|4834.240219|38|83|2238.17|4401.41
2022-01-23 15:26:02|56142477|56142745|2022-01-23 15:24:02|2022-01-23 15:26:01|1.09670000|1.09600000|106816.537499|66121.044395|128|141|97274.25|60208.8|-0.003834|0.002228|1845.057819|5339.36846|39|82|1681.51|4862.76
2022-01-23 15:28:01|56142746|56143048|2022-01-23 15:26:02|2022-01-23 15:28:00|1.09610000|1.09690000|58083.245685|97178.856424|132|171|53008.43|88649.97|-0.010831|0.010646|2923.192891|5089.627612|79|91|2667.23|4644.02
2022-01-23 15:30:01|56143049|56143224|2022-01-23 15:28:01|2022-01-23 15:29:59|1.09670000|1.09500000|32786.553834|36316.491144|69|107|29916.96|33117.53|-0.010131|0.006760|1130.21926|3417.790237|29|64|1031.11|3116.65
2022-01-23 15:32:02|56143225|56143725|2022-01-23 15:30:00|2022-01-23 15:32:01|1.09500000|1.09130000|290134.719688|203612.301567|271|230|265708|186623.96|-0.010585|0.005388|5947.712235|6477.750223|95|104|5447.93|5934.93
2022-01-23 15:34:01|56143726|56144010|2022-01-23 15:32:02|2022-01-23 15:34:01|1.09120000|1.08820000|66345.802048|55209.006981|152|133|60894.77|50705.69|-0.007332|0.000671|4491.630474|3689.616084|80|67|4119.02|3384.84
2022-01-23 15:36:01|56144011|56144258|2022-01-23 15:34:02|2022-01-23 15:35:59|1.08820000|1.09130000|61746.453808|128446.210911|94|154|56574.29|117700.3|-0.005544|0.010254|1501.064548|4809.414045|31|77|1375.83|4407.6
2022-01-23 15:38:01|56144259|56144502|2022-01-23 15:35:59|2022-01-23 15:37:55|1.09150000|1.09160000|66320.970215|83730.406565|90|154|60760.99|76683.41|-0.001830|0.002221|1936.798683|4965.613048|27|80|1774.4|4547.63
2022-01-23 15:40:01|56144503|56144893|2022-01-23 15:37:57|2022-01-23 15:40:00|1.09170000|1.08940000|247013.065301|100576.195977|230|161|226500.53|92279.23|-0.013572|0.009362|4049.217577|4778.450218|80|74|3712.7|4381.71
2022-01-23 15:42:02|56144894|56145188|2022-01-23 15:40:03|2022-01-23 15:42:00|1.08990000|1.08990000|66774.752435|133602.545777|110|185|61250.65|122562.34|-0.005642|0.004941|4698.464827|5863.73134|55|90|4309.92|5377.99
2022-01-23 15:44:02|56145189|56145610|2022-01-23 15:42:02|2022-01-23 15:44:02|1.08980000|1.08860000|181754.563608|227043.836834|206|216|167132.24|208745.69|-0.004412|0.000358|3395.310792|5783.785117|80|93|3121.15|5316.3
2022-01-23 15:46:02|56145611|56145896|2022-01-23 15:44:03|2022-01-23 15:46:02|1.08840000|1.08700000|115602.322286|144395.780801|152|134|106209.94|132517.44|-0.012009|0.008500|4076.903331|4005.57209|64|72|3745.28|3678.86
2022-01-23 15:48:02|56145897|56146208|2022-01-23 15:46:03|2022-01-23 15:48:01|1.08700000|1.08540000|78924.80605|76348.873638|153|159|72671.67|70303.79|-0.004494|0.000432|2957.360689|3304.779639|69|79|2723.1|3042.37
2022-01-23 15:50:01|56146209|56146479|2022-01-23 15:48:02|2022-01-23 15:49:59|1.08510000|1.08500000|61722.739709|81394.076685|116|155|56857.08|74947.31|-0.006905|0.006911|2898.824862|5092.875687|52|85|2670.48|4690.21
2022-01-23 15:52:01|56146480|56146899|2022-01-23 15:50:02|2022-01-23 15:51:59|1.08490000|1.08820000|98488.933866|173037.72993|149|271|90794.93|159346.99|0.010005|-0.001533|2689.158004|6116.85032|53|108|2478.97|5633.93
2022-01-23 15:54:01|56146900|56147179|2022-01-23 15:52:01|2022-01-23 15:54:00|1.08830000|1.08600000|81770.435263|87870.272113|111|169|75176.73|80736.68|-0.003726|-0.002480|2031.8679|5688.428961|36|90|1865.64|5225.91
2022-01-23 15:56:01|56147180|56147399|2022-01-23 15:54:02|2022-01-23 15:55:55|1.08580000|1.08940000|64724.522147|39821.049556|94|126|59488.24|36580.93|-0.006291|0.015319|1206.170007|4609.719594|37|74|1108.35|4234.64
2022-01-23 15:58:01|56147400|56147782|2022-01-23 15:55:56|2022-01-23 15:57:59|1.08940000|1.09500000|80859.822262|115422.07109|142|241|73961.44|105552.15|0.004582|0.006108|2424.919734|6469.643778|49|137|2219.03|5918.9
2022-01-23 16:00:02|56147783|56148051|2022-01-23 15:58:02|2022-01-23 16:00:02|1.09490000|1.09420000|67336.472065|96477.077002|98|171|61495.99|88142.75|-0.011596|0.009630|2889.768216|4093.147941|45|89|2639.97|3738.88
2022-01-23 16:02:01|56148052|56148344|2022-01-23 16:00:03|2022-01-23 16:01:54|1.09420000|1.09980000|81398.977998|86144.140661|86|207|74196.03|78450|0.001574|0.012501|1749.694083|5447.594728|30|106|1594.2|4962.27
2022-01-23 16:04:01|56148345|56149089|2022-01-23 16:01:56|2022-01-23 16:03:59|1.10010000|1.10380000|358028.689488|427040.003581|294|451|324966.93|387375.57|-0.007718|0.012101|4977.512951|11631.178459|84|192|4514.96|10550.91
2022-01-23 16:06:01|56149090|56149469|2022-01-23 16:03:59|2022-01-23 16:06:00|1.10320000|1.10750000|110262.236405|146926.717708|113|267|99733.37|132904.43|-0.008026|0.016686|1953.695035|7683.632409|37|158|1767.57|6947.88
2022-01-23 16:08:01|56149470|56149815|2022-01-23 16:06:01|2022-01-23 16:08:01|1.10760000|1.10760000|189641.250457|123391.466261|161|185|171231.87|111436.62|-0.014595|0.014306|2440.511853|4658.238184|46|78|2204.55|4206.05
2022-01-23 16:10:01|56149816|56150350|2022-01-23 16:08:02|2022-01-23 16:10:01|1.10740000|1.11320000|181254.011171|235229.072267|182|353|162973.32|211474.54|0.006948|0.004334|1649.396254|8725.394824|43|178|1482.83|7845.22
2022-01-23 16:12:01|56150351|56150721|2022-01-23 16:10:02|2022-01-23 16:11:57|1.11330000|1.10820000|278903.078772|116162.186108|195|176|251441.17|104615.92|-0.009837|-0.000803|1910.730464|5232.200796|41|86|1721.52|4714.9
2022-01-23 16:14:01|56150722|56151021|2022-01-23 16:11:59|2022-01-23 16:13:59|1.10830000|1.10550000|91497.662887|87139.952344|141|159|82645.27|78665.96|-0.013444|0.010210|2544.833241|4153.514847|59|79|2297.63|3748.95
2022-01-23 16:16:01|56151022|56151306|2022-01-23 16:13:59|2022-01-23 16:16:00|1.10550000|1.10750000|78568.047934|120376.321195|125|160|71049.58|108833.23|-0.009696|0.013896|3112.069281|3163.708409|55|68|2814.23|2859.52
2022-01-23 16:18:01|56151307|56151574|2022-01-23 16:16:02|2022-01-23 16:18:00|1.10770000|1.10990000|89035.814303|93264.673428|111|157|80262.91|84025.5|-0.007913|0.010315|2074.649992|3890.659111|34|85|1869.98|3506.88
2022-01-23 16:20:02|56151575|56151836|2022-01-23 16:18:04|2022-01-23 16:20:02|1.11000000|1.11030000|108259.775324|127667.471078|119|143|97512.66|114861.89|0.004688|-0.003537|1360.729284|3490.843128|31|68|1225.13|3143.07
2022-01-23 16:22:01|56151837|56152055|2022-01-23 16:20:06|2022-01-23 16:21:59|1.11050000|1.11170000|61273.142702|102366.060173|87|132|55193.79|92175.45|-0.006252|0.009262|1016.869894|3892.395007|33|58|916.24|3505.23
2022-01-23 16:24:01|56152056|56152378|2022-01-23 16:22:02|2022-01-23 16:24:01|1.11160000|1.10770000|180069.669831|91263.076022|149|174|162190.38|82167.25|-0.007193|-0.000406|1948.140243|4683.857481|40|92|1755.06|4215.86
2022-01-23 16:26:01|56152379|56152811|2022-01-23 16:24:03|2022-01-23 16:26:01|1.10790000|1.10170000|156928.891322|153709.793903|239|194|142330.61|139258.15|-0.015561|0.005727|3253.464268|4936.236317|104|84|2949.38|4471.2
2022-01-23 16:28:01|56152812|56153142|2022-01-23 16:26:01|2022-01-23 16:28:00|1.10180000|1.10000000|99530.146728|124157.575151|142|189|90443.02|112866.6|-0.016776|0.013045|2220.07036|4461.190916|61|87|2018.6|4055.53
2022-01-23 16:30:01|56153143|56153502|2022-01-23 16:28:03|2022-01-23 16:30:01|1.10030000|1.09270000|90645.915338|97038.567029|206|154|82695.53|88450.61|-0.020891|0.005928|5042.260403|3926.238745|111|75|4601.21|3577.92
2022-01-23 16:32:01|56153503|56153833|2022-01-23 16:30:01|2022-01-23 16:32:00|1.09270000|1.09310000|91860.28931|94390.842019|144|187|83928.9|86175.02|-0.011027|0.011747|2202.309339|5358.078462|47|90|2011.74|4893.57
2022-01-23 16:34:01|56153834|56154263|2022-01-23 16:32:00|2022-01-23 16:33:58|1.09290000|1.09340000|245410.468299|141326.704303|225|205|224498.14|129203.05|-0.000433|0.001288|3401.519319|5361.303151|65|91|3110.5|4900.19
2022-01-23 16:36:01|56154264|56154617|2022-01-23 16:34:00|2022-01-23 16:35:55|1.09370000|1.09790000|139187.327358|120854.77148|145|209|126938.76|110288.83|0.012492|0.000308|2031.146693|4899.740647|40|88|1852.21|4470.08
2022-01-23 16:38:02|56154618|56154904|2022-01-23 16:35:55|2022-01-23 16:37:53|1.09750000|1.09870000|88434.08832|108943.380807|111|176|80464.04|99080.97|-0.005806|0.008120|1625.6177|5881.117604|43|103|1479.19|5348.95
2022-01-23 16:40:02|56154905|56155212|2022-01-23 16:37:56|2022-01-23 16:40:01|1.09830000|1.09510000|107399.514193|60249.24325|157|151|97918.82|54929.47|-0.004243|-0.001682|2333.683312|5709.66579|68|83|2128.21|5206.24
2022-01-23 16:42:01|56155213|56155497|2022-01-23 16:40:02|2022-01-23 16:42:00|1.09510000|1.09680000|71361.770538|62751.491381|124|161|65054.51|57218.94|0.000283|0.003225|1580.958228|3795.840741|40|83|1441.33|3459.85
2022-01-23 16:44:01|56155498|56155745|2022-01-23 16:42:01|2022-01-23 16:44:00|1.09700000|1.09820000|58767.550534|133621.359334|90|158|53548.57|121755.47|-0.002945|0.005094|947.717673|2795.088438|27|61|863.28|2546.13
2022-01-23 16:46:02|56155746|56156011|2022-01-23 16:44:02|2022-01-23 16:46:01|1.09810000|1.09900000|127659.516858|68542.505784|122|144|116211.12|62409.36|-0.002781|0.005209|2276.023883|4839.261175|35|78|2073.64|4406.66
2022-01-23 16:48:01|56156012|56156384|2022-01-23 16:46:03|2022-01-23 16:47:59|1.09910000|1.10110000|142088.541687|146564.060589|151|222|128996.63|133033.38|0.004220|-0.000433|2382.120121|6010.425338|36|102|2162.84|5454.87
2022-01-23 16:50:02|56156385|56156629|2022-01-23 16:48:01|2022-01-23 16:50:01|1.10070000|1.10050000|46270.162471|61632.869515|86|159|42040.14|55980.68|-0.002717|0.001514|1257.876891|5037.306803|32|91|1142.99|4575
2022-01-23 16:52:01|56156630|56156816|2022-01-23 16:50:02|2022-01-23 16:52:00|1.10040000|1.10210000|45177.292235|47836.957669|74|113|41061.49|43462.52|-0.005013|0.010341|1514.496795|3795.051596|25|63|1376.22|3448.42
2022-01-23 16:54:01|56156817|56157124|2022-01-23 16:52:02|2022-01-23 16:53:59|1.10210000|1.10230000|83324.498346|139034.37788|117|191|75510.92|126001.34|0.002123|-0.001502|1229.607462|3755.937212|33|84|1114.11|3404.39
2022-01-23 16:56:02|56157125|56157459|2022-01-23 16:54:00|2022-01-23 16:56:02|1.10230000|1.10110000|95482.22523|137053.966825|131|204|86703.92|124375.36|-0.007081|0.004432|1981.166588|4987.208408|43|97|1797.93|4525.98
2022-01-23 16:58:01|56157460|56157643|2022-01-23 16:56:03|2022-01-23 16:58:00|1.10080000|1.10120000|54309.416417|48509.440966|71|113|49341.33|44058.81|-0.007733|0.009086|1420.149719|3408.217443|26|59|1290.28|3095.78
2022-01-23 17:00:02|56157644|56157964|2022-01-23 16:58:03|2022-01-23 17:00:01|1.10150000|1.09570000|108712.999781|81747.546425|161|160|99075.02|74548.55|-0.014464|0.004570|1936.801128|3662.036032|59|74|1765.55|3337.25
2022-01-23 17:02:01|56157965|56158365|2022-01-23 17:00:02|2022-01-23 17:01:59|1.09570000|1.10080000|134309.537837|198304.991234|151|250|122400.51|180794.3|-0.000000|0.009305|1747.967773|5237.341658|38|90|1589.56|4771.39
2022-01-23 17:04:01|56158366|56158673|2022-01-23 17:02:02|2022-01-23 17:03:59|1.10110000|1.10180000|66476.579344|139810.786852|103|205|60375.56|126931.49|-0.001390|0.003111|1861.919046|4995.321958|29|95|1690.22|4535.64
2022-01-23 17:06:01|56158674|56158913|2022-01-23 17:04:01|2022-01-23 17:06:00|1.10190000|1.10060000|65472.940828|63142.725679|97|143|59456.61|57303.95|-0.006141|0.002344|1467.465383|3148.840305|40|71|1332.11|2857.88
2022-01-23 17:08:01|56158914|56159112|2022-01-23 17:06:04|2022-01-23 17:08:00|1.10080000|1.09870000|66065.552476|42567.516511|85|114|60066.11|38681.04|-0.008258|0.002556|697.831378|3647.12874|34|73|634.36|3313.59
2022-01-23 17:10:02|56159113|56159388|2022-01-23 17:08:02|2022-01-23 17:10:01|1.09830000|1.10000000|143307.459102|131517.297874|122|154|130333.84|119577.54|-0.003115|0.007077|2807.498776|5208.004402|44|91|2553.55|4736.28
2022-01-23 17:12:01|56159389|56159670|2022-01-23 17:10:03|2022-01-23 17:12:01|1.10000000|1.10160000|64908.69894|188954.882675|113|169|58938.35|171622.07|-0.003719|0.007220|2429.79041|2665.931507|49|76|2206.64|2420.37
2022-01-23 17:14:01|56159671|56159921|2022-01-23 17:12:02|2022-01-23 17:14:01|1.10180000|1.10330000|118602.642061|60679.421727|117|134|107587.5|55024.1|-0.004078|0.007486|1229.371618|4336.611437|34|77|1114.98|3932.96
2022-01-23 17:16:02|56159922|56160150|2022-01-23 17:14:02|2022-01-23 17:16:01|1.10350000|1.10120000|62429.236228|60511.867647|99|130|56664.41|54907.92|-0.008793|0.002555|1939.476562|3529.797485|30|69|1760.6|3203.07
2022-01-23 17:18:01|56160151|56160457|2022-01-23 17:16:02|2022-01-23 17:18:00|1.10130000|1.09880000|128098.028194|67908.955192|147|160|116412.53|61708.96|-0.005784|0.000647|3378.832295|4534.544501|58|85|3071.02|4119.32
2022-01-23 17:20:02|56160458|56160729|2022-01-23 17:18:01|2022-01-23 17:20:02|1.09910000|1.10050000|64876.459355|71018.27193|95|177|58994.27|64565.99|0.000915|0.003455|1137.831603|4044.700798|23|92|1035.08|3677.72
2022-01-23 17:22:01|56160730|56160914|2022-01-23 17:20:03|2022-01-23 17:22:01|1.10080000|1.10180000|26036.980974|33210.893886|57|128|23634.55|30142.68|-0.009353|0.012198|843.172315|4238.024604|19|86|765.4|3845.74
2022-01-23 17:24:01|56160915|56161134|2022-01-23 17:22:01|2022-01-23 17:23:58|1.10160000|1.10230000|53677.534974|69037.044405|83|137|48742.52|62627.16|-0.003563|0.005013|1505.122728|3630.341478|36|77|1366.71|3294.58
2022-01-23 17:26:01|56161135|56161309|2022-01-23 17:24:03|2022-01-23 17:26:01|1.10280000|1.10230000|48054.038075|27915.278572|77|98|43571.06|25301.1|-0.008185|0.006435|1065.462708|3654.435778|23|65|966.17|3312.32
2022-01-23 17:28:02|56161310|56161550|2022-01-23 17:26:02|2022-01-23 17:28:02|1.10220000|1.10440000|45372.344771|72387.50117|83|158|41072.19|65516.66|0.005750|0.000907|1271.384263|3154.714989|26|81|1150.69|2855.38
2022-01-23 17:30:01|56161551|56161787|2022-01-23 17:28:02|2022-01-23 17:30:00|1.10450000|1.10620000|53498.069979|46318.375327|84|153|48380.29|41878.69|-0.000728|0.004402|895.303622|4657.841162|30|94|810.27|4211.09
2022-01-23 17:32:01|56161788|56162045|2022-01-23 17:30:02|2022-01-23 17:32:01|1.10610000|1.10450000|72128.484606|106610.777911|110|148|65295.19|96536.25|-0.009801|0.005631|2091.497112|4187.687944|37|71|1893.51|3790.85
2022-01-23 17:34:01|56162046|56162277|2022-01-23 17:32:06|2022-01-23 17:34:00|1.10450000|1.10810000|58822.190911|76672.729977|79|153|53170.86|69279.84|0.001554|0.007977|1145.815076|4174.167694|26|79|1035.73|3772.4
2022-01-23 17:36:01|56162278|56162524|2022-01-23 17:34:02|2022-01-23 17:35:59|1.10810000|1.10420000|96031.094816|42499.667695|119|128|86798.62|38409.21|-0.003011|-0.006842|1926.652731|4555.672724|37|82|1741.9|4116.05
2022-01-23 17:38:01|56162525|56162777|2022-01-23 17:36:02|2022-01-23 17:38:01|1.10450000|1.10550000|104653.241325|35151.972018|128|125|94792.79|31839.58|-0.009054|0.011615|2741.28822|3663.413465|58|75|2482.93|3317.23
2022-01-23 17:40:02|56162778|56162985|2022-01-23 17:38:02|2022-01-23 17:40:00|1.10550000|1.10640000|57899.98428|47223.241727|90|118|52408.61|42719.3|-0.005926|0.006337|1308.298613|3563.321937|32|66|1184.47|3224.94
2022-01-23 17:42:02|56162986|56163223|2022-01-23 17:40:02|2022-01-23 17:41:59|1.10630000|1.10480000|86709.707552|37482.192826|121|117|78406.54|33889.26|-0.006999|0.002545|2612.810766|3615.826073|37|68|2361.99|3269.13
2022-01-23 17:44:02|56163224|56163388|2022-01-23 17:42:01|2022-01-23 17:43:56|1.10470000|1.10480000|35087.742378|35700.484657|64|101|31764.22|32307.27|-0.003769|0.003023|1173.025364|3643.455922|20|54|1062.04|3297.34
2022-01-23 17:46:02|56163389|56163577|2022-01-23 17:43:59|2022-01-23 17:46:01|1.10470000|1.10600000|37011.391092|67440.418586|67|122|33499.57|61022.67|-0.004199|0.007802|1515.339709|4404.193066|27|66|1371.49|3985.81
2022-01-23 17:48:02|56163578|56163749|2022-01-23 17:46:03|2022-01-23 17:48:02|1.10590000|1.10570000|33513.800261|31038.848925|70|102|30295.46|28052.68|-0.003249|0.002638|1329.183601|3545.313054|29|63|1201.87|3204.05
2022-01-23 17:50:02|56163750|56164014|2022-01-23 17:48:05|2022-01-23 17:50:02|1.10620000|1.11000000|51055.270164|95902.86954|87|178|46037.13|86476.32|0.007617|0.004233|1109.353173|5807.086114|24|100|1000.39|5236.16
2022-01-23 17:52:01|56164015|56164246|2022-01-23 17:50:02|2022-01-23 17:51:58|1.11000000|1.10890000|67077.671898|42315.748727|104|128|60519.24|38178.61|-0.007213|0.004819|1932.852315|3475.197668|29|69|1744.11|3135.81
2022-01-23 17:54:02|56164247|56164449|2022-01-23 17:52:01|2022-01-23 17:54:00|1.10900000|1.10820000|34070.833766|55329.442644|65|138|30753.31|49934.65|-0.012892|0.004301|987.948051|4895.983567|21|78|891.91|4418.36
2022-01-23 17:56:01|56164450|56164794|2022-01-23 17:54:01|2022-01-23 17:55:58|1.10840000|1.10530000|112167.542453|110980.2703|156|189|101336.99|100167.93|-0.008236|0.001214|2228.019134|4172.888578|54|97|2013.64|3768.83
2022-01-23 17:58:02|56164795|56164991|2022-01-23 17:56:00|2022-01-23 17:58:00|1.10500000|1.10330000|41117.709044|69568.73302|78|119|37213.18|62918.47|-0.008761|0.004083|1348.895419|3372.875891|35|63|1220.72|3050.21
2022-01-23 18:00:02|56164992|56165180|2022-01-23 17:58:02|2022-01-23 18:00:02|1.10320000|1.10410000|26873.950233|88104.810015|54|135|24339.8|79788|-0.006406|0.011321|1824.970033|3757.270264|27|68|1652.67|3401.56
2022-01-23 18:02:01|56165181|56165437|2022-01-23 18:00:02|2022-01-23 18:02:01|1.10410000|1.10510000|102009.580257|110136.114686|117|140|92411.01|99714.5|-0.000281|0.003022|2362.574428|3707.217054|39|64|2140.53|3357.18
2022-01-23 18:04:01|56165438|56165691|2022-01-23 18:02:02|2022-01-23 18:04:00|1.10510000|1.10310000|82515.457391|54081.162564|115|139|74755.98|49002.91|-0.006120|0.000266|3310.965634|4186.242372|43|73|3000.05|3792.72
2022-01-23 18:06:01|56165692|56165893|2022-01-23 18:04:01|2022-01-23 18:06:00|1.10320000|1.10390000|54753.834386|51512.423515|73|129|49611.51|46664.2|-0.006337|0.009059|1398.900003|3904.726188|19|74|1267.51|3536.07
2022-01-23 18:08:02|56165894|56166151|2022-01-23 18:06:02|2022-01-23 18:08:00|1.10410000|1.10430000|56890.518229|60655.094268|101|157|51492.35|54901.64|-0.000295|0.001510|707.027673|3553.313401|28|82|640.19|3216.35
2022-01-23 18:10:02|56166152|56166625|2022-01-23 18:08:02|2022-01-23 18:10:02|1.10430000|1.09620000|170593.776396|121881.899694|279|195|155116|110871.95|-0.007242|-0.005225|4641.142626|5582.698205|137|88|4223.7|5078.83
2022-01-23 18:12:01|56166626|56167016|2022-01-23 18:10:02|2022-01-23 18:12:01|1.09620000|1.09590000|99926.272947|130297.897407|184|207|91240.36|118968.58|-0.008577|0.007492|2557.200592|5730.207848|59|94|2335.45|5231.52
2022-01-23 18:14:01|56167017|56167254|2022-01-23 18:12:01|2022-01-23 18:13:59|1.09590000|1.09490000|69187.040079|58223.153664|98|140|63224.34|53159.56|-0.014168|0.009454|2150.374371|4680.338386|35|78|1963.91|4274.16
2022-01-23 18:16:01|56167255|56167522|2022-01-23 18:14:01|2022-01-23 18:16:01|1.09470000|1.09480000|74599.024039|84222.624141|114|154|68206.93|76943.88|-0.001185|0.002081|2704.683688|4161.984456|47|85|2472.76|3802.93
2022-01-23 18:18:01|56167523|56167910|2022-01-23 18:16:03|2022-01-23 18:17:59|1.09490000|1.09320000|91092.370382|178365.744636|153|235|83272.93|162928.37|-0.000247|-0.003942|2410.763578|5233.907276|52|98|2203.13|4783.02
2022-01-23 18:20:02|56167911|56168619|2022-01-23 18:18:01|2022-01-23 18:20:02|1.09290000|1.08650000|312057.872529|176765.076141|431|278|286670.23|162504.57|-0.010712|0.003157|8570.564494|5671.995766|198|108|7870.53|5212.44
2022-01-23 18:22:01|56168620|56169078|2022-01-23 18:20:03|2022-01-23 18:21:59|1.08650000|1.09020000|147850.155589|192521.705973|195|264|135845.75|176746.77|0.002923|0.004812|1894.392132|5504.072708|56|107|1740.28|5055.65
2022-01-23 18:24:01|56169079|56169535|2022-01-23 18:22:00|2022-01-23 18:24:00|1.08990000|1.08490000|184695.017194|83306.650283|270|187|169884.66|76646.89|-0.013471|0.005710|4233.265833|6302.366768|109|91|3896.47|5797.77
2022-01-23 18:26:02|56169536|56170317|2022-01-23 18:24:01|2022-01-23 18:26:01|1.08500000|1.08050000|337867.355551|175911.57429|521|261|312500.22|162458.81|-0.012853|0.007480|10593.196272|6668.94573|269|104|9795.21|6159.86
2022-01-23 18:28:02|56170318|56171060|2022-01-23 18:26:03|2022-01-23 18:28:01|1.08020000|1.07690000|266652.186279|258662.773503|446|297|247833.75|240393.7|-0.013473|0.009621|8366.358394|6171.65594|253|118|7777.57|5730.64
2022-01-23 18:30:02|56171061|56171480|2022-01-23 18:28:02|2022-01-23 18:30:02|1.07710000|1.08260000|145395.059726|106831.189583|209|211|134808.79|99012|-0.003774|0.011638|2469.01897|5365.961359|70|101|2289.12|4974.1
2022-01-23 18:32:02|56171481|56171809|2022-01-23 18:30:03|2022-01-23 18:32:01|1.08230000|1.08020000|107162.522415|155724.845405|146|183|99286.61|144220.81|-0.017247|0.013813|3077.478787|5317.700721|59|84|2851.39|4925.34
2022-01-23 18:34:01|56171810|56172139|2022-01-23 18:32:03|2022-01-23 18:34:01|1.08090000|1.08490000|73679.645129|114262.722736|120|210|68067.28|105496.33|0.000013|0.009010|2003.161427|4913.380961|42|105|1849.72|4536.34
2022-01-23 18:36:01|56172140|56172477|2022-01-23 18:34:02|2022-01-23 18:35:59|1.08480000|1.08750000|90565.277016|111934.346723|120|218|83329.41|102975.09|-0.003956|0.008494|1159.707475|7779.015621|50|124|1066.83|7156.07
2022-01-23 18:38:02|56172478|56172798|2022-01-23 18:35:59|2022-01-23 18:38:00|1.08750000|1.08500000|91682.092278|78564.063033|158|163|84425.91|72334.98|-0.013914|0.008571|1592.08582|5535.386308|67|89|1466.09|5097.1
2022-01-23 18:40:01|56172799|56173083|2022-01-23 18:38:01|2022-01-23 18:39:59|1.08510000|1.08470000|80258.19784|64829.681576|155|130|73977.7|59734.67|-0.015224|0.014431|2623.414788|2668.501579|90|59|2419.06|2460.05
2022-01-23 18:42:02|56173084|56173472|2022-01-23 18:40:03|2022-01-23 18:42:01|1.08410000|1.08040000|96157.439433|185395.653515|199|190|88932.71|171514.74|-0.015971|0.008597|3301.625237|4683.810362|102|74|3054.97|4332.02
2022-01-23 18:44:02|56173473|56173832|2022-01-23 18:42:02|2022-01-23 18:44:01|1.08060000|1.08450000|105948.001269|280185.279601|138|222|97862.25|258884.56|0.003850|0.006169|2060.673768|6044.051374|42|84|1904.09|5584.52
2022-01-23 18:46:02|56173833|56174176|2022-01-23 18:44:02|2022-01-23 18:46:01|1.08420000|1.08380000|111383.770116|139266.269441|144|200|102747.97|128444.23|-0.006455|0.005184|2478.748988|4475.712663|41|79|2286.9|4127.51
2022-01-23 18:48:01|56174177|56174703|2022-01-23 18:46:03|2022-01-23 18:47:51|1.08360000|1.07570000|297286.714414|159766.006572|286|241|275744.73|148201.1|-0.016192|0.005144|3665.555359|6418.133353|107|103|3397.46|5945.82
2022-01-23 18:50:01|56174704|56175544|2022-01-23 18:47:51|2022-01-23 18:50:01|1.07570000|1.06660000|363431.41848|234727.412987|480|361|339695.51|219187.02|-0.015122|0.006709|9375.538477|9308.193051|249|194|8763.81|8698.75
2022-01-23 18:52:01|56175545|56176301|2022-01-23 18:50:01|2022-01-23 18:51:56|1.06640000|1.06470000|786968.016456|232201.552323|457|300|739474.8|217977.84|-0.012797|0.010523|9228.519567|8168.896862|180|124|8664.6|7670.64
2022-01-23 18:54:01|56176302|56176646|2022-01-23 18:51:57|2022-01-23 18:53:55|1.06460000|1.06580000|102692.334558|95841.685677|140|205|96321.64|89927.37|-0.008262|0.009747|2120.813584|5405.038326|57|120|1989.77|5067.85
2022-01-23 18:56:02|56176647|56177007|2022-01-23 18:53:55|2022-01-23 18:56:01|1.06580000|1.06320000|89019.256923|85329.194639|135|226|83632.12|80115.16|-0.011728|0.005500|3563.147883|7184.917689|64|150|3347.15|6746.88
2022-01-23 18:58:01|56177008|56177522|2022-01-23 18:56:02|2022-01-23 18:58:01|1.06310000|1.06840000|194168.631168|157588.17206|205|310|181811.89|147545.07|-0.002326|0.010275|6236.934398|9576.81254|80|179|5843.16|8965.28
2022-01-23 19:00:05|56177523|56177906|2022-01-23 18:58:02|2022-01-23 19:00:02|1.06890000|1.06840000|102732.818156|103142.81939|142|242|96099.17|96455.5|-0.015937|0.014886|3935.249726|7170.258424|55|138|3681.3|6704.4
2022-01-23 19:02:01|56177907|56178359|2022-01-23 19:00:02|2022-01-23 19:02:01|1.06760000|1.07400000|161029.023651|157039.440332|134|319|150012.9|146373.31|-0.004144|0.012443|2144.322076|9345.55333|45|185|1997.43|8708.49
2022-01-23 19:04:01|56178360|56178627|2022-01-23 19:02:01|2022-01-23 19:03:57|1.07380000|1.07180000|79283.334451|72174.487713|85|183|73875.29|67200.39|-0.019637|0.014610|2256.370534|7004.329138|35|106|2102.58|6523.44
2022-01-23 19:06:01|56178628|56178949|2022-01-23 19:03:58|2022-01-23 19:05:59|1.07180000|1.07100000|107389.912126|83763.977415|122|200|100146.66|78089|-0.014841|0.013722|1930.663349|8552.797388|42|119|1800.1|7972.14
2022-01-23 19:08:02|56178950|56179290|2022-01-23 19:06:01|2022-01-23 19:08:01|1.07110000|1.07220000|81833.32725|183623.755191|132|209|76500.76|171636.41|-0.011374|0.013417|4070.190377|7515.797442|60|112|3802.87|7022.87
2022-01-23 19:10:02|56179291|56179613|2022-01-23 19:08:02|2022-01-23 19:10:02|1.07200000|1.06550000|126778.270342|69035.888312|148|175|118681.7|64603.11|-0.022531|0.008724|2404.451069|6775.378457|56|107|2252.35|6339.22
2022-01-23 19:12:01|56179614|56179890|2022-01-23 19:10:02|2022-01-23 19:12:01|1.06540000|1.06720000|47591.50744|84342.936336|92|185|44628.62|79080.36|-0.010173|0.015006|3522.687827|5769.359271|56|118|3302.08|5408.51
2022-01-23 19:14:01|56179891|56180255|2022-01-23 19:12:01|2022-01-23 19:14:01|1.06740000|1.06510000|157898.90008|98088.583262|158|207|148109.45|91977.4|-0.010970|0.006527|4053.647636|8075.59375|52|124|3802.01|7572.65
2022-01-23 19:16:02|56180256|56180542|2022-01-23 19:14:01|2022-01-23 19:15:53|1.06510000|1.06290000|65446.211598|74077.229608|116|171|61449.98|69554.44|-0.009194|0.005285|4136.154996|5961.664708|55|110|3883.76|5597.21
2022-01-23 19:18:01|56180543|56181175|2022-01-23 19:15:53|2022-01-23 19:18:01|1.06290000|1.05970000|328187.605721|239046.20657|331|302|309522.71|225350.51|-0.019868|0.016487|6539.763259|7582.799958|146|141|6168.97|7151.1
2022-01-23 19:20:02|56181176|56181585|2022-01-23 19:18:01|2022-01-23 19:20:02|1.06010000|1.06240000|149177.610247|103637.638829|183|227|140370.18|97552.26|-0.012870|0.017485|5846.91892|6161.26336|84|142|5502.55|5797.68
2022-01-23 19:22:02|56181586|56181926|2022-01-23 19:20:03|2022-01-23 19:21:58|1.06210000|1.06690000|117971.565092|130127.725956|145|196|110953.66|122334.08|-0.008768|0.017170|4948.943499|6772.689207|58|100|4653.08|6365.93
2022-01-23 19:24:01|56181927|56182273|2022-01-23 19:22:00|2022-01-23 19:24:00|1.06710000|1.06820000|146542.721089|120089.374785|141|206|137227.03|112435.24|-0.007235|0.009586|3231.581084|6950.641169|50|128|3026.52|6507.44
2022-01-23 19:26:01|56182274|56182541|2022-01-23 19:24:02|2022-01-23 19:26:00|1.06780000|1.06830000|82899.958901|85303.025737|113|155|77672.39|79866.87|-0.011706|0.012886|2120.037987|4586.593058|54|85|1986.24|4294.85
2022-01-23 19:28:01|56182542|56182991|2022-01-23 19:26:02|2022-01-23 19:28:00|1.06890000|1.07300000|161420.841443|241770.983236|158|292|150482.5|225679.02|-0.004909|0.012913|2280.002406|8810.93882|57|150|2124.34|8213.37
2022-01-23 19:30:02|56182992|56183300|2022-01-23 19:28:00|2022-01-23 19:30:02|1.07290000|1.07290000|92691.274342|93134.518349|114|195|86397.45|86773.78|-0.010341|0.010354|2058.920309|5645.21498|40|110|1918.83|5258
2022-01-23 19:32:01|56183301|56183527|2022-01-23 19:30:03|2022-01-23 19:31:59|1.07310000|1.07560000|42320.694978|71643.155151|70|157|39370.14|66648.4|-0.006679|0.013669|1512.953292|4897.333153|35|102|1407.46|4555.71
2022-01-23 19:34:01|56183528|56183840|2022-01-23 19:32:01|2022-01-23 19:34:00|1.07520000|1.07490000|109357.49258|85106.031759|126|187|101673.48|79072.16|-0.002369|0.001950|1920.017762|7464.522751|41|128|1784.05|6935.92
2022-01-23 19:36:01|56183841|56184054|2022-01-23 19:34:02|2022-01-23 19:35:57|1.07480000|1.07370000|35651.439288|81226.492151|80|134|33186.17|75606.87|-0.008727|0.004375|1849.750908|3771.41594|43|84|1723.27|3510.79
2022-01-23 19:38:01|56184055|56184452|2022-01-23 19:35:58|2022-01-23 19:38:01|1.07360000|1.06590000|296118.411994|123936.60785|206|192|277039.19|115892.61|-0.016273|0.004925|3105.930516|5727.980109|81|98|2903.76|5351.57
2022-01-23 19:40:02|56184453|56185125|2022-01-23 19:38:02|2022-01-23 19:40:02|1.06630000|1.05720000|317603.227658|137560.049726|407|266|299619.5|129633.65|-0.008021|-0.002286|7286.59926|6584.571987|193|140|6872.23|6206.98
2022-01-23 19:42:02|56185126|56185923|2022-01-23 19:40:02|2022-01-23 19:42:01|1.05670000|1.05360000|297029.930972|408371.707415|405|393|281768.26|386935.98|-0.012460|0.008455|7458.071142|8699.743269|184|144|7074.49|8246.62
2022-01-23 19:44:01|56185924|56186453|2022-01-23 19:42:02|2022-01-23 19:43:58|1.05370000|1.05700000|185760.449112|207473.873138|221|309|175806.63|196165.54|-0.008000|0.012292|3125.684782|7512.509142|66|147|2956.81|7103.44
2022-01-23 19:46:02|56186454|56186873|2022-01-23 19:43:59|2022-01-23 19:45:41|1.05690000|1.06040000|117638.946937|180499.916525|156|264|111131.82|170451.18|-0.004293|0.010321|3002.392088|6392.956088|57|126|2837.9|6039.02
2022-01-23 19:48:02|56186874|56187372|2022-01-23 19:45:41|2022-01-23 19:48:00|1.06080000|1.06080000|162885.230328|187382.584621|189|310|153601.49|176588.6|-0.008658|0.008164|5058.01565|6587.439651|74|145|4768.78|6209.2
2022-01-23 19:50:02|56187373|56187696|2022-01-23 19:48:02|2022-01-23 19:50:02|1.06080000|1.06320000|94769.651852|111322.371575|119|205|89217.68|104812.11|-0.012434|0.016183|2088.306951|6594.67909|47|121|1967.28|6211.74
2022-01-23 19:52:01|56187697|56188090|2022-01-23 19:50:03|2022-01-23 19:51:55|1.06300000|1.05680000|167470.490653|111689.048948|189|205|158286.65|105571.19|-0.019716|0.009473|3347.522262|4248.383541|71|93|3164.76|4013.87
2022-01-23 19:54:02|56188091|56188446|2022-01-23 19:51:56|2022-01-23 19:54:01|1.05710000|1.05750000|201671.944295|122437.543087|167|189|190815.82|115832.48|-0.003627|0.004366|4094.26402|5488.028876|59|112|3871.05|5190.37
2022-01-23 19:56:01|56188447|56188771|2022-01-23 19:54:02|2022-01-23 19:55:52|1.05750000|1.05630000|124719.555399|100425.995775|154|171|118184.18|95127.83|-0.013062|0.009858|3778.523729|5246.768419|68|92|3581.04|4970.54
2022-01-23 19:58:01|56188772|56189123|2022-01-23 19:55:54|2022-01-23 19:57:59|1.05640000|1.05410000|173635.676368|112952.501308|149|203|164464.18|106912.07|-0.006760|0.002374|3115.774006|5871.736368|54|115|2948.68|5558.32
2022-01-23 20:00:01|56189124|56189563|2022-01-23 19:57:59|2022-01-23 20:00:01|1.05420000|1.05800000|144512.743557|229195.196171|146|294|136957.47|217048.48|-0.006302|0.014122|2437.828151|6593.893327|45|132|2310.67|6244.14
2022-01-23 20:02:01|56189564|56189925|2022-01-23 20:00:02|2022-01-23 20:02:01|1.05810000|1.06240000|106005.385841|120328.207926|126|236|99822.66|113412.7|-0.003565|0.011925|2007.758648|6349.010353|52|137|1892.14|5980.71
2022-01-23 20:04:02|56189926|56190275|2022-01-23 20:02:02|2022-01-23 20:03:54|1.06290000|1.05490000|194248.021624|57410.626083|170|180|183602.63|54294.92|-0.023277|0.009649|3483.733115|5521.267129|65|116|3292.31|5219.91
2022-01-23 20:06:01|56190276|56190560|2022-01-23 20:03:55|2022-01-23 20:05:53|1.05490000|1.05830000|37741.076178|86943.050827|98|187|35707.3|82299.87|-0.011708|0.018713|2813.632621|6091.125552|56|122|2662.91|5762.64
2022-01-23 20:08:01|56190561|56190920|2022-01-23 20:05:55|2022-01-23 20:08:01|1.05840000|1.06290000|95731.910889|128639.726198|136|224|90076.23|121072.42|-0.001221|0.008528|2580.52384|5835.150827|46|119|2429.14|5491.2
2022-01-23 20:10:02|56190921|56191296|2022-01-23 20:08:02|2022-01-23 20:09:58|1.06270000|1.06120000|366113.788498|88295.422949|195|181|345240.44|83239.81|-0.002469|-0.001200|4051.439999|5408.472251|66|101|3820.26|5097.38
2022-01-23 20:12:02|56191297|56191670|2022-01-23 20:09:59|2022-01-23 20:12:02|1.06100000|1.06710000|119789.353172|142680.422048|128|246|112524.3|133968.17|-0.000427|0.013037|1371.72473|6540.156207|44|136|1289.35|6144.93
2022-01-23 20:14:01|56191671|56191895|2022-01-23 20:12:03|2022-01-23 20:13:49|1.06620000|1.06710000|37146.080734|72006.790705|73|152|34793.89|67466.03|-0.006403|0.008063|1289.695546|3334.322046|37|92|1207.98|3122.47
2022-01-23 20:16:01|56191896|56192573|2022-01-23 20:13:55|2022-01-23 20:16:01|1.06790000|1.07290000|218062.86296|211961.976673|239|439|202701.65|197272.5|-0.009007|0.014914|5548.532458|10678.969381|84|272|5159.94|9936.59
2022-01-23 20:18:02|56192574|56192986|2022-01-23 20:16:01|2022-01-23 20:18:01|1.07270000|1.06770000|131948.195887|124728.02884|198|215|123406.53|116667.89|-0.012867|0.003998|4494.912084|6078.592284|95|111|4203.01|5687.28
2022-01-23 20:20:02|56192987|56193340|2022-01-23 20:18:02|2022-01-23 20:19:57|1.06770000|1.07170000|92988.229607|331217.75363|112|242|86995.07|309838.92|-0.006782|0.014045|2039.518212|5846.694491|47|110|1908.71|5470.22
2022-01-23 20:22:01|56193341|56193640|2022-01-23 20:19:57|2022-01-23 20:22:01|1.07140000|1.07070000|74233.443554|112234.472742|115|185|69334.04|104791.41|-0.010306|0.009143|2849.056775|5812.352856|52|92|2662.02|5429.01
2022-01-23 20:24:01|56193641|56193835|2022-01-23 20:22:02|2022-01-23 20:23:58|1.07090000|1.07210000|61028.359405|52519.363176|83|112|56980.31|49017.93|-0.011528|0.015930|1553.478542|3422.521012|37|66|1450.55|3194.68
2022-01-23 20:26:02|56193836|56194045|2022-01-23 20:24:02|2022-01-23 20:26:01|1.07210000|1.06880000|76838.589661|50535.251251|95|115|71817.19|47246.56|-0.009909|0.000593|1756.956426|3981.352497|36|64|1642.31|3723.34
2022-01-23 20:28:01|56194046|56194209|2022-01-23 20:26:02|2022-01-23 20:27:59|1.06890000|1.06780000|21017.91736|30008.022055|53|111|19653.96|28065.72|-0.015583|0.012577|1296.378888|3466.039591|27|74|1212.52|3240.86
2022-01-23 20:30:02|56194210|56194626|2022-01-23 20:28:01|2022-01-23 20:30:02|1.06780000|1.06270000|138818.248227|144561.425071|205|212|130443.03|135688.89|-0.009212|0.000187|4671.343246|5980.452746|115|107|4384.04|5616.1
2022-01-23 20:32:02|56194627|56194867|2022-01-23 20:30:02|2022-01-23 20:31:47|1.06250000|1.06590000|36658.813574|112485.672867|64|177|34447.16|105746.71|0.008066|0.003356|1644.411008|4625.114762|31|88|1546.97|4346.64
2022-01-23 20:34:01|56194868|56195237|2022-01-23 20:31:49|2022-01-23 20:33:51|1.06570000|1.07230000|149834.950882|204448.058849|122|248|140364.1|191377.63|0.003338|0.010404|2497.181592|5418.365235|45|108|2337.4|5078.31
2022-01-23 20:36:01|56195238|56195532|2022-01-23 20:33:51|2022-01-23 20:35:59|1.07210000|1.06790000|128021.601507|56948.742405|140|155|119750.47|53303.9|-0.016412|0.008055|3114.419733|5853.636595|56|94|2913.93|5475.57
2022-01-23 20:38:02|56195533|56195767|2022-01-23 20:36:02|2022-01-23 20:38:01|1.06800000|1.07020000|70831.409693|75741.044296|83|152|66283.9|70844.91|-0.005604|0.012110|1790.373895|4067.349311|31|88|1675.15|3805.36
2022-01-23 20:40:01|56195768|56196009|2022-01-23 20:38:02|2022-01-23 20:40:01|1.07040000|1.07180000|71179.130735|91797.140691|103|139|66455|85695.02|-0.001465|0.004914|1993.494337|4320.016215|44|81|1861.72|4032.96
2022-01-23 20:42:01|56196010|56196221|2022-01-23 20:40:01|2022-01-23 20:41:59|1.07180000|1.07000000|44284.552407|45179.218546|86|126|41367.35|42202.98|-0.009050|0.003805|1776.266667|4513.630154|46|79|1660.05|4218.07
2022-01-23 20:44:01|56196222|56196415|2022-01-23 20:42:01|2022-01-23 20:44:00|1.07000000|1.07080000|38958.819183|45321.63903|70|124|36397.36|42338.13|-0.000659|0.003806|1620.678865|4536.642076|34|78|1514.37|4237.79
2022-01-23 20:46:02|56196416|56196660|2022-01-23 20:44:02|2022-01-23 20:46:01|1.07080000|1.07140000|51608.246877|86963.436233|79|166|48155.4|81155.71|-0.006075|0.007559|1210.745275|5460.485451|36|95|1130.53|5096.07
2022-01-23 20:48:01|56196661|56197031|2022-01-23 20:46:03|2022-01-23 20:47:55|1.07150000|1.07400000|268197.603045|93962.382162|182|189|249636.18|87439.16|0.000640|0.004555|3240.203693|4950.617301|50|106|3013.6|4606.62
2022-01-23 20:50:02|56197032|56197228|2022-01-23 20:47:57|2022-01-23 20:50:01|1.07350000|1.07380000|34275.301246|40508.358699|62|135|31930.21|37727.49|-0.011031|0.011644|1810.474195|4600.470435|22|86|1686.65|4283.96
2022-01-23 20:52:01|56197229|56197957|2022-01-23 20:50:03|2022-01-23 20:51:58|1.07360000|1.08070000|257525.723486|769450.200277|263|466|238582.29|714319.7|0.005442|0.004498|4645.996635|8411.055917|87|184|4305.87|7791.93
2022-01-23 20:54:02|56197958|56198249|2022-01-23 20:52:00|2022-01-23 20:54:01|1.08070000|1.07650000|311579.985842|57278.158802|148|144|288941.28|53109.07|-0.011430|0.002380|2217.254447|5002.574926|42|87|2056.89|4640.29
2022-01-23 20:56:01|56198250|56198523|2022-01-23 20:54:03|2022-01-23 20:55:59|1.07630000|1.07790000|77933.061581|97017.5224|105|169|72286.44|89989.25|-0.006757|0.010258|1949.771998|4842.694506|41|88|1808.55|4492.19
2022-01-23 20:58:01|56198524|56198798|2022-01-23 20:56:02|2022-01-23 20:58:01|1.07790000|1.07430000|119901.870338|91705.884724|124|151|111530.3|85192.32|-0.011771|0.004351|1985.145876|5558.069344|50|83|1845|5164.65
2022-01-23 21:00:02|56198799|56199130|2022-01-23 20:58:01|2022-01-23 21:00:02|1.07380000|1.07490000|92912.663421|141380.131389|146|186|86421.73|131538.69|-0.006734|0.008585|3324.702027|4701.621495|59|101|3091.5|4372.43
2022-01-23 21:02:01|56199131|56199355|2022-01-23 21:00:03|2022-01-23 21:02:01|1.07440000|1.07180000|65828.810575|81292.965821|86|139|61287.31|75714.93|-0.011222|0.005020|1849.513885|4684.100375|33|75|1721.8|4361.19
2022-01-23 21:04:02|56199356|56199583|2022-01-23 21:02:03|2022-01-23 21:03:57|1.07220000|1.07100000|90230.523224|83627.412948|88|140|84353.23|78148.4|-0.010006|0.003681|787.815223|4141.40414|36|70|736.52|3869.8
2022-01-23 21:06:01|56199584|56199853|2022-01-23 21:03:58|2022-01-23 21:06:01|1.07110000|1.06680000|190970.714033|173769.159185|125|145|178775.2|162452.26|-0.013483|0.004232|3373.57557|3366.845538|55|72|3155.43|3147.81
2022-01-23 21:08:01|56199854|56200142|2022-01-23 21:06:05|2022-01-23 21:07:58|1.06710000|1.06960000|59642.794093|127100.679091|93|196|55823.4|118937.8|-0.000897|0.009362|1878.075382|4561.426811|50|102|1758.22|4269.42
2022-01-23 21:10:02|56200143|56200456|2022-01-23 21:08:00|2022-01-23 21:10:02|1.06980000|1.06570000|110473.459937|70365.043788|165|149|103560.96|65970.45|-0.011223|-0.000808|4086.030009|5001.958628|77|93|3828.3|4680.5
2022-01-23 21:12:01|56200457|56200756|2022-01-23 21:10:02|2022-01-23 21:12:00|1.06550000|1.06480000|135325.347829|67095.740588|170|130|127010.72|62965.34|-0.000764|-0.000558|1479.796958|2949.112351|60|66|1388.94|2767.78
2022-01-23 21:14:01|56200757|56201058|2022-01-23 21:12:03|2022-01-23 21:13:55|1.06450000|1.06710000|115077.168026|116960.382345|153|149|108015.39|109804.77|0.003671|0.001407|2159.64604|3665.44498|53|70|2027.53|3438.42
2022-01-23 21:16:02|56201059|56201343|2022-01-23 21:13:57|2022-01-23 21:16:01|1.06700000|1.06860000|101319.327676|103836.87241|130|155|94834.93|97164.85|0.000511|0.003455|1955.088381|3486.896794|39|67|1830.08|3263.33
2022-01-23 21:18:02|56201344|56201541|2022-01-23 21:16:04|2022-01-23 21:18:01|1.06850000|1.06910000|71427.593889|71106.037395|82|116|66861.86|66517.91|-0.005129|0.008757|959.960222|3291.752906|30|63|898.15|3079.64
2022-01-23 21:20:01|56201542|56201702|2022-01-23 21:18:02|2022-01-23 21:19:56|1.06920000|1.06910000|51633.295519|36128.099058|65|96|48281.62|33771.84|-0.004446|0.004207|1160.181915|2941.563483|28|68|1084.75|2749.97
2022-01-23 21:22:01|56201703|56202126|2022-01-23 21:19:58|2022-01-23 21:22:01|1.06910000|1.06660000|528673.605021|77314.934206|276|148|495157.09|72357.97|-0.008401|0.002403|4271.955206|5163.034291|56|79|3999.86|4832.2
2022-01-23 21:24:01|56202127|56202619|2022-01-23 21:22:02|2022-01-23 21:24:00|1.06660000|1.06900000|395345.895943|155918.380715|297|196|370970.11|146135.31|-0.000829|0.004850|7394.138801|7212.016074|95|102|6930.79|6758.51
2022-01-23 21:26:01|56202620|56202911|2022-01-23 21:24:03|2022-01-23 21:25:58|1.06870000|1.07400000|50882.698019|269539.905724|92|200|47531.55|251668.56|0.011611|0.002474|3170.920596|3437.026174|49|75|2961.39|3209.63
2022-01-23 21:28:01|56202912|56203167|2022-01-23 21:26:00|2022-01-23 21:28:01|1.07420000|1.07340000|99565.303317|64106.286842|131|125|92722.44|59674.13|-0.006281|0.004429|4840.251795|3494.584088|58|72|4508.28|3253.36
2022-01-23 21:30:02|56203168|56203363|2022-01-23 21:28:02|2022-01-23 21:30:00|1.07340000|1.07150000|47723.461204|75276.52201|83|113|44505.96|70215.51|-0.012034|0.006325|2091.794641|3241.735478|47|62|1951.44|3023.93
2022-01-23 21:32:02|56203364|56203770|2022-01-23 21:30:02|2022-01-23 21:31:59|1.07180000|1.07540000|174403.090813|739840.94464|142|265|162366.99|688076.68|0.001112|0.006780|1722.867883|5207.934367|36|110|1605.06|4849.61
2022-01-23 21:34:01|56203771|56204142|2022-01-23 21:31:59|2022-01-23 21:33:58|1.07580000|1.07090000|243807.271646|143898.322075|176|196|227193.7|133973.24|-0.010864|0.001694|4236.926781|5640.872035|63|105|3947.44|5256.94
2022-01-23 21:36:01|56204143|56204350|2022-01-23 21:33:59|2022-01-23 21:36:01|1.07070000|1.07100000|25702.359656|92450.049953|63|145|23994.3|86310.71|-0.015384|0.017894|2333.799881|4753.121425|32|77|2178.74|4436.32
2022-01-23 21:38:02|56204351|56204596|2022-01-23 21:36:01|2022-01-23 21:38:02|1.07140000|1.07210000|128132.63879|54158.595375|100|146|119542.55|50500.29|-0.012945|0.013475|2091.042939|4909.098926|36|93|1950.54|4577.63
2022-01-23 21:40:01|56204597|56204830|2022-01-23 21:38:02|2022-01-23 21:40:01|1.07170000|1.07470000|74961.124686|180330.256808|81|153|69903.85|168082.97|-0.001382|0.011321|1131.078493|3218.3917|29|65|1054.96|3000.12
2022-01-23 21:42:01|56204831|56205130|2022-01-23 21:40:02|2022-01-23 21:41:52|1.07470000|1.07890000|125401.292268|107095.537291|119|181|116769.9|99633.69|0.003020|0.006067|1853.601736|4096.58846|42|92|1724.36|3812.01
2022-01-23 21:44:01|56205131|56205486|2022-01-23 21:41:52|2022-01-23 21:44:00|1.07900000|1.07930000|219095.281473|122756.801218|169|187|203269.03|113823.25|-0.004794|0.003976|2490.84817|4548.069312|59|101|2310.16|4215.82
2022-01-23 21:46:02|56205487|56205792|2022-01-23 21:44:01|2022-01-23 21:45:57|1.07940000|1.08250000|86782.512354|103782.778617|113|193|80318.42|95976.67|0.001463|0.006097|2560.196738|3733.82522|43|108|2369.51|3453.19
2022-01-23 21:48:01|56205793|56206137|2022-01-23 21:45:58|2022-01-23 21:48:00|1.08240000|1.07490000|228449.236621|95765.548502|195|150|211590.11|88641.78|-0.011966|-0.002459|3817.568365|5042.465596|61|84|3540.5|4674.66
2022-01-23 21:50:02|56206138|56206379|2022-01-23 21:48:02|2022-01-23 21:50:02|1.07490000|1.07430000|46425.314625|60207.747568|115|127|43224.5|56017.75|-0.011123|0.009765|3425.414015|4772.517666|71|79|3188.13|4440.56
2022-01-23 21:52:01|56206380|56206610|2022-01-23 21:50:04|2022-01-23 21:52:01|1.07430000|1.07480000|49206.158243|66657.756138|94|137|45809.05|62048.33|0.007381|-0.006328|4088.015013|6366.651057|49|79|3806.49|5926.14
2022-01-23 21:54:02|56206611|56206864|2022-01-23 21:52:01|2022-01-23 21:54:01|1.07490000|1.06930000|75282.011537|66609.510024|123|131|70262.76|62124.29|-0.009926|-0.005589|4235.382082|4816.124814|67|77|3950.67|4489.91
2022-01-23 21:56:01|56206865|56207110|2022-01-23 21:54:02|2022-01-23 21:56:01|1.06930000|1.06840000|133641.438866|58820.918835|119|127|124928.6|54962.57|-0.009342|0.006944|2959.463671|5364.364643|40|78|2765.84|5014.14
2022-01-23 21:58:01|56207111|56207334|2022-01-23 21:56:02|2022-01-23 21:57:56|1.06880000|1.06840000|35563.682722|86609.031187|68|156|33248.33|80993.97|-0.000642|-0.000640|2534.855231|6119.496561|35|82|2370.31|5722.33
2022-01-23 22:00:03|56207335|56207597|2022-01-23 21:57:57|2022-01-23 22:00:00|1.06870000|1.06840000|56079.490447|90507.176825|114|149|52517.76|84689.41|0.001392|-0.004158|5330.862808|5860.548763|63|88|4990.11|5485.55
2022-01-23 22:02:02|56207598|56207863|2022-01-23 22:00:01|2022-01-23 22:02:01|1.06800000|1.06960000|79322.68816|50469.401785|130|136|74298.32|47260.66|0.000511|0.003451|4877.762284|6896.560204|70|93|4567.34|6455.88
2022-01-23 22:04:02|56207864|56208212|2022-01-23 22:02:02|2022-01-23 22:04:02|1.06960000|1.06520000|310907.010614|88772.950452|190|159|291498.76|83166.06|-0.001161|-0.006242|6226.810645|6799.414594|80|90|5831.73|6369.3
2022-01-23 22:06:01|56208213|56208422|2022-01-23 22:04:02|2022-01-23 22:06:00|1.06500000|1.06330000|37421.499345|93698.047441|98|112|35154.13|87934.48|0.000525|-0.004171|2534.212061|2623.574972|65|55|2379.85|2463.28
2022-01-23 22:08:01|56208423|56208719|2022-01-23 22:06:01|2022-01-23 22:08:00|1.06340000|1.06570000|41860.516489|157363.202885|105|192|39303.34|147773.55|0.001524|0.001987|4695.454057|6399.836182|64|95|4408.37|6009.18
2022-01-23 22:10:02|56208720|56209066|2022-01-23 22:08:05|2022-01-23 22:10:02|1.06560000|1.07070000|52153.648698|309626.591951|104|243|48785.38|289867.27|0.008746|0.006873|5581.683737|11585.384148|53|151|5224.61|10842.39
2022-01-23 22:12:01|56209067|56209299|2022-01-23 22:10:02|2022-01-23 22:12:00|1.07030000|1.07120000|117103.739703|53473.537976|102|131|109388.88|49927.64|-0.006843|0.009338|2777.241042|4720.022447|42|90|2593.31|4406.42
2022-01-23 22:14:01|56209300|56209471|2022-01-23 22:12:04|2022-01-23 22:13:59|1.07120000|1.07080000|42090.200052|37961.107597|66|106|39300.51|35424.58|-0.005596|0.004286|3415.816565|4983.927285|30|78|3189.08|4651.36
2022-01-23 22:16:02|56209472|56209728|2022-01-23 22:14:00|2022-01-23 22:16:02|1.07070000|1.07000000|104692.907291|52736.970656|118|139|97895.53|49304.42|-0.010165|0.008249|5857.794811|7571.071176|58|97|5477.72|7078.82
2022-01-23 22:18:02|56209729|56209936|2022-01-23 22:16:02|2022-01-23 22:18:01|1.07000000|1.07120000|77267.751261|116180.352276|71|137|72121.27|108418.5|-0.005790|0.010007|1764.614282|5402.774586|32|71|1647.12|5042.69
2022-01-23 22:20:01|56209937|56210258|2022-01-23 22:18:02|2022-01-23 22:20:01|1.07150000|1.07550000|68508.30534|308135.439789|80|242|63860.87|286504.58|0.009952|0.003015|1753.01659|5228.710412|31|104|1632.1|4870.38
2022-01-23 22:22:01|56210259|56210519|2022-01-23 22:20:02|2022-01-23 22:22:01|1.07560000|1.07740000|49444.825442|97764.233473|91|170|45992.08|90909.25|0.000003|0.005648|1161.165747|5470.681099|27|90|1079.99|5087.52
2022-01-23 22:24:01|56210520|56210751|2022-01-23 22:22:02|2022-01-23 22:24:00|1.07710000|1.07290000|81662.57627|72307.617693|104|128|75970.34|67279.73|-0.020211|0.003233|2517.846855|3728.273172|39|57|2343.25|3468.49
2022-01-23 22:26:02|56210752|56210977|2022-01-23 22:24:05|2022-01-23 22:26:00|1.07290000|1.07290000|83592.851518|108393.076714|87|139|77958.5|101124.88|-0.017192|0.017201|1381.667886|3262.099211|25|59|1289.25|3042.71
2022-01-23 22:28:01|56210978|56211155|2022-01-23 22:26:02|2022-01-23 22:27:59|1.07240000|1.07260000|22356.976623|24622.732496|57|121|20840.88|22952.88|-0.016569|0.017265|2958.299666|5675.876933|34|87|2757.56|5290.55
2022-01-23 22:30:02|56211156|56211464|2022-01-23 22:28:00|2022-01-23 22:30:00|1.07280000|1.07050000|253927.608644|36981.418164|195|114|237142.93|34494.37|-0.021780|0.015760|4102.409884|4595.22605|53|75|3830.77|4290
2022-01-23 22:32:02|56211465|56211638|2022-01-23 22:30:02|2022-01-23 22:32:02|1.07080000|1.07190000|7437.415122|43708.245415|44|130|6945.67|40803.11|-0.015276|0.021342|2253.019377|4671.477549|33|82|2103.81|4361.21
2022-01-23 22:34:02|56211639|56211806|2022-01-23 22:32:04|2022-01-23 22:34:01|1.07220000|1.07180000|41373.577346|19013.639571|63|105|38589.8|17726.78|-0.014451|0.015706|2043.069555|4851.45877|33|85|1905.32|4523.05
2022-01-23 22:36:02|56211807|56211990|2022-01-23 22:34:04|2022-01-23 22:36:00|1.07230000|1.07350000|10157.60038|71953.397115|48|136|9466.53|67026.47|-0.014162|0.018640|1020.687949|4075.548993|27|63|951.37|3797.52
2022-01-23 22:38:02|56211991|56212116|2022-01-23 22:36:05|2022-01-23 22:37:57|1.07350000|1.07400000|7201.730239|75059.625879|26|100|6710.9|69925|-0.004652|0.007984|877.450862|3357.840339|16|55|817.56|3128.31
2022-01-23 22:40:02|56212117|56212291|2022-01-23 22:38:02|2022-01-23 22:40:00|1.07400000|1.07410000|39843.039949|41498.16095|53|122|37119.67|38646.61|-0.013505|0.012112|1203.527504|4326.896649|15|75|1121.27|4029.83
2022-01-23 22:42:01|56212292|56212401|2022-01-23 22:40:03|2022-01-23 22:42:00|1.07400000|1.07400000|7891.265083|24885.753919|33|77|7348.07|23167.58|-0.013447|0.014702|1536.02237|2446.109813|22|45|1430.22|2277.11
2022-01-23 22:44:01|56212402|56212563|2022-01-23 22:42:02|2022-01-23 22:44:01|1.07390000|1.06970000|33320.278141|22158.90994|81|81|31107.01|20678.14|-0.018665|-0.001770|1535.02188|2887.829666|36|54|1433.19|2694.23
2022-01-23 22:46:01|56212564|56212766|2022-01-23 22:44:01|2022-01-23 22:45:59|1.06930000|1.06900000|16627.245993|104464.259099|48|155|15551.03|97672.04|-0.008905|0.008018|2127.43689|6332.358093|32|86|1989.48|5920.13
2022-01-23 22:48:01|56212767|56212992|2022-01-23 22:46:01|2022-01-23 22:48:01|1.06920000|1.07530000|27631.429564|90612.672291|48|178|25798.84|84447.25|0.006224|0.012327|1379.342386|6191.10259|21|108|1287.13|5773.54
2022-01-23 22:50:02|56212993|56213168|2022-01-23 22:48:01|2022-01-23 22:49:59|1.07520000|1.07670000|9648.566842|47608.899531|48|128|8956.54|44203.07|-0.002589|0.007859|2064.43496|4251.331509|32|85|1916.72|3946.3
2022-01-23 22:52:01|56213169|56213313|2022-01-23 22:50:01|2022-01-23 22:52:00|1.07670000|1.07750000|11568.882772|35239.827234|36|109|10740|32709.02|-0.010125|0.014147|1516.788881|5018.683144|23|74|1408.24|4657.98
2022-01-23 22:54:02|56213314|56213657|2022-01-23 22:52:02|2022-01-23 22:54:01|1.07740000|1.08200000|46946.097537|185759.74663|89|255|43482.86|172113.6|0.005748|0.008037|3791.31638|9816.526546|40|150|3515.17|9091.61
2022-01-23 22:56:02|56213658|56213857|2022-01-23 22:54:02|2022-01-23 22:56:01|1.08190000|1.08000000|45235.966406|38330.719164|84|116|41869.88|35482.4|-0.009558|0.003584|2725.5542|4662.793678|40|78|2522.66|4315.34
2022-01-23 22:58:02|56213858|56214021|2022-01-23 22:56:02|2022-01-23 22:58:01|1.07980000|1.08020000|16634.529273|39780.755313|57|107|15400.19|36821.1|-0.007328|0.009662|3003.13907|5248.879836|36|74|2780.3|4858.9
2022-01-23 23:00:02|56214022|56214259|2022-01-23 22:58:03|2022-01-23 23:00:01|1.08030000|1.07980000|74702.178728|75940.835543|93|145|69147.74|70269.5|-0.003302|0.001596|3627.649964|5065.150268|43|76|3356.43|4688.17
2022-01-23 23:02:01|56214260|56214580|2022-01-23 23:00:03|2022-01-23 23:01:59|1.08020000|1.08030000|73506.107261|61225.147648|142|179|68085.67|56685.76|0.001945|-0.002358|4568.007552|6473.565708|71|115|4229.66|5992.45
2022-01-23 23:04:01|56214581|56215137|2022-01-23 23:02:00|2022-01-23 23:03:52|1.08040000|1.08760000|109254.895605|162234.694499|188|369|100584.11|149412.78|0.003536|0.008412|7244.111547|13635.119627|80|237|6669.67|12563.23
2022-01-23 23:06:01|56215138|56215572|2022-01-23 23:03:54|2022-01-23 23:05:51|1.08800000|1.08910000|125806.606349|312343.540868|159|276|115515.97|286603.35|-0.000202|0.002510|3708.395145|8105.957057|61|126|3405.11|7440.38
2022-01-23 23:08:01|56215573|56215920|2022-01-23 23:05:51|2022-01-23 23:08:00|1.08920000|1.09250000|61926.464318|163770.589267|90|258|56886.13|150322.65|0.008950|-0.005409|2894.970388|8972.271293|46|112|2657.52|8235.04
2022-01-23 23:10:02|56215921|56216269|2022-01-23 23:08:02|2022-01-23 23:09:49|1.09250000|1.09500000|84925.048401|130482.104151|110|239|77658.14|119322.28|0.004470|-0.000421|4800.483633|8071.090976|58|130|4390.68|7379.99
2022-01-23 23:12:01|56216270|56217164|2022-01-23 23:09:50|2022-01-23 23:11:57|1.09460000|1.10490000|354163.732731|869296.299849|266|629|321819.44|792121.56|0.002850|0.008651|8006.997906|16119.314317|99|319|7293.94|14675.5
2022-01-23 23:14:01|56218097|56219096|2022-01-23 23:12:50|2022-01-23 23:14:01|1.12460000|1.13130000|704509.689518|503103.066187|451|549|623812.2|445646.79|-0.001531|0.007510|15164.997315|17313.793181|156|295|13430.17|15327.65
2022-01-23 23:16:02|56219097|56219812|2022-01-23 23:14:01|2022-01-23 23:16:02|1.13110000|1.12640000|262475.64607|275505.819067|379|337|232658.21|244273.59|-0.007119|0.003128|11965.995155|11836.509723|171|150|10607.04|10495.24
2022-01-23 23:18:02|56219813|56220690|2022-01-23 23:16:02|2022-01-23 23:18:01|1.12630000|1.12980000|804164.617123|427355.372423|433|445|715069.47|379708.27|-0.005851|0.008674|8897.628427|11960.749577|132|172|7901|10631.88
2022-01-23 23:20:02|56220691|56221305|2022-01-23 23:18:03|2022-01-23 23:19:36|1.13030000|1.13600000|162109.218672|589324.075376|178|437|142739.98|518941.09|-0.007651|0.015924|4479.925198|10043.018342|74|204|3943.26|8840.29
2022-01-23 23:22:01|56221306|56221803|2022-01-23 23:19:38|2022-01-23 23:21:41|1.13570000|1.13780000|185490.220371|249252.6154|174|324|163261.62|219134.13|0.002374|0.001024|6494.112516|12092.024888|87|173|5716.11|10632.71
2022-01-23 23:24:01|56221804|56222193|2022-01-23 23:21:41|2022-01-23 23:23:45|1.13730000|1.13340000|189739.921394|168975.441353|199|191|167170.44|148815.22|-0.017750|0.012221|6910.518971|8072.06067|105|101|6086.93|7109.45
2022-01-23 23:26:02|56222194|56222550|2022-01-23 23:23:46|2022-01-23 23:25:54|1.13370000|1.13270000|106410.259094|180954.284588|162|195|93893.78|159829.08|-0.019567|0.018108|5743.337394|8710.992624|94|99|5069.67|7684.51
2022-01-23 23:28:01|56222551|56222986|2022-01-23 23:25:54|2022-01-23 23:27:56|1.13250000|1.13260000|191904.510444|120666.043422|220|216|169409.75|106507.11|-0.007328|0.007235|7241.035104|7393.184683|90|116|6391.84|6524.92
2022-01-23 23:30:01|56222987|56223829|2022-01-23 23:27:57|2022-01-23 23:29:55|1.13260000|1.12070000|814245.426147|385616.094558|526|317|723765.1|342031.64|-0.013859|0.003040|9675.559151|9269.406309|183|125|8583.56|8221.52
2022-01-23 23:32:01|56223830|56224641|2022-01-23 23:29:56|2022-01-23 23:32:00|1.12060000|1.11510000|479288.09821|481004.622403|503|309|429176.36|430822.43|-0.010744|0.005573|13140.995231|11142.611044|234|145|11770.98|9985.61
2022-01-23 23:34:02|56224642|56225313|2022-01-23 23:32:01|2022-01-23 23:34:02|1.11510000|1.11280000|391359.244352|492478.122472|316|356|351003.48|441462.88|-0.008841|0.006025|8217.859706|12975.634047|117|154|7373.34|11636.9
2022-01-23 23:36:02|56225314|56225655|2022-01-23 23:34:02|2022-01-23 23:35:59|1.11290000|1.11430000|91878.499572|103577.851695|152|190|82505.95|93039.54|-0.014401|0.017389|4999.808513|6989.753109|73|109|4489.99|6274.06
2022-01-23 23:38:01|56225656|56225914|2022-01-23 23:36:03|2022-01-23 23:37:55|1.11410000|1.11600000|64345.210152|127406.156091|106|153|57761.06|114326.21|-0.002911|0.006559|5020.086877|5184.569071|61|81|4506.07|4653.28
2022-01-23 23:40:01|56225915|56226394|2022-01-23 23:37:56|2022-01-23 23:40:01|1.11580000|1.11940000|238375.289552|238407.260673|231|249|212675.08|212746.1|-0.005797|0.013258|6682.748407|8767.508206|89|117|5963.01|7825.26
2022-01-23 23:42:02|56226395|56226710|2022-01-23 23:40:01|2022-01-23 23:42:01|1.11930000|1.11430000|120270.391704|63836.474605|158|158|107786.78|57152.32|-0.016873|0.007945|4862.226531|7337.92698|79|104|4356.35|6568.57
2022-01-23 23:44:02|56226711|56226998|2022-01-23 23:42:02|2022-01-23 23:43:58|1.11390000|1.11770000|51264.455764|129071.041108|109|179|45932.99|115562.65|-0.003354|0.010244|3897.199136|6438.080652|59|101|3488.85|5767.66
2022-01-23 23:46:01|56226999|56227422|2022-01-23 23:44:01|2022-01-23 23:46:00|1.11790000|1.12340000|143426.649681|179198.224919|158|266|127901.77|159787.6|0.008739|0.001555|5019.409139|10389.385641|63|138|4477.41|9269.64
2022-01-23 23:48:01|56227423|56228016|2022-01-23 23:46:01|2022-01-23 23:47:54|1.12330000|1.12350000|319154.873535|443311.015492|257|337|284618.02|394593.5|-0.005987|0.005471|9312.866238|13752.30173|83|144|8304.55|12254.97
2022-01-23 23:50:02|56228017|56228484|2022-01-23 23:47:55|2022-01-23 23:50:01|1.12350000|1.11930000|216044.475195|162082.093408|237|231|192778.6|144546.25|-0.003174|-0.003769|6717.884268|11385.789729|112|133|5992.34|10158.22
2022-01-23 23:52:01|56228485|56228846|2022-01-23 23:50:01|2022-01-23 23:52:00|1.11930000|1.12450000|61174.226928|205632.483732|117|245|54565.18|183236.49|0.001553|0.010267|3763.754633|6929.393235|74|109|3354.24|6178.24
2022-01-23 23:54:01|56228847|56229200|2022-01-23 23:52:01|2022-01-23 23:53:48|1.12440000|1.12110000|122651.36765|123188.708992|157|197|109296.36|109749.52|-0.002168|-0.005207|5351.601829|5608.72562|65|95|4767.65|4998.52
2022-01-23 23:56:01|56229201|56229598|2022-01-23 23:53:49|2022-01-23 23:56:00|1.12070000|1.12230000|129176.811552|164678.860554|158|240|115193.69|146802.37|-0.005883|0.008095|4621.532768|10266.411248|73|123|4121.68|9151.55
2022-01-23 23:58:02|56229599|56229876|2022-01-23 23:56:01|2022-01-23 23:58:01|1.12180000|1.12120000|69128.958688|81648.739426|108|170|61617.19|72781.42|-0.010100|0.008722|4544.865299|7670.398025|64|113|4051.98|6838.81
2022-01-24 00:00:02|56229877|56230221|2022-01-23 23:58:02|2022-01-24 00:00:01|1.12130000|1.12530000|82760.905997|310207.739877|107|238|73641.12|275807.08|0.004951|0.004211|3678.390012|8114.126228|46|120|3273.7|7220.03
2022-01-24 00:02:01|56230222|56230610|2022-01-24 00:00:02|2022-01-24 00:02:00|1.12490000|1.11790000|160888.999254|98098.343118|193|196|143778.54|87679.03|-0.014754|0.002759|5757.421102|7546.096066|106|127|5138.38|6737.01
2022-01-24 00:04:01|56230611|56230931|2022-01-24 00:02:01|2022-01-24 00:04:00|1.11800000|1.11670000|240857.821388|63231.783556|173|148|215744.33|56652.36|-0.014466|0.012009|4034.626197|7864.931457|77|101|3612.47|7046.65
2022-01-24 00:06:01|56230932|56231152|2022-01-24 00:04:02|2022-01-24 00:06:00|1.11690000|1.11420000|53293.25867|57189.40879|74|147|47786.87|51277.12|-0.017617|0.009285|3276.053953|6335.282242|42|101|2938.25|5680.54
2022-01-24 00:08:02|56231153|56231576|2022-01-24 00:06:01|2022-01-24 00:07:59|1.11410000|1.11080000|125342.339955|107048.242518|229|195|112878.14|96398.41|-0.010604|0.002938|9124.471849|7202.987058|132|111|8217.36|6482.77
2022-01-24 00:10:01|56231577|56231811|2022-01-24 00:08:00|2022-01-24 00:09:58|1.11080000|1.11290000|62877.320548|53303.722364|100|135|56603.49|48005.47|-0.009273|0.014735|3110.030367|5145.465851|47|83|2800.93|4631.36
2022-01-24 00:12:02|56231812|56232193|2022-01-24 00:09:59|2022-01-24 00:11:51|1.11280000|1.10780000|380035.05629|54102.835014|229|153|342055.99|48682.59|-0.007872|-0.003294|6558.780831|6926.295449|105|99|5905.26|6233.46
2022-01-24 00:14:01|56232194|56232615|2022-01-24 00:11:52|2022-01-24 00:13:59|1.10800000|1.10590000|152423.359484|145622.946803|234|188|137826.71|131677.69|-0.009919|0.007417|6976.080407|9985.843561|124|116|6305.22|9024.3
2022-01-24 00:16:01|56232616|56232878|2022-01-24 00:14:02|2022-01-24 00:16:00|1.10640000|1.11130000|119960.743201|79078.345873|92|171|108196.56|71290.07|0.014376|-0.000329|4170.936478|6623.652967|33|104|3761.57|5972.25
2022-01-24 00:18:02|56232879|56233168|2022-01-24 00:16:02|2022-01-24 00:18:02|1.11110000|1.10750000|66158.616993|87696.65229|116|174|59616.06|79017.9|-0.008733|-0.003081|3717.950673|6351.350909|69|112|3351.11|5724.4
2022-01-24 00:20:02|56233169|56233392|2022-01-24 00:18:03|2022-01-24 00:20:02|1.10760000|1.10540000|48927.152273|52441.383741|78|146|44248.19|47409.19|-0.015814|0.009043|3070.39069|6111.971279|48|94|2775.26|5524.61
2022-01-24 00:22:02|56233393|56233668|2022-01-24 00:20:02|2022-01-24 00:22:01|1.10560000|1.10320000|91264.968963|54447.317785|140|136|82683.4|49255.96|-0.007980|0.001646|3369.445192|5000.497885|85|84|3050.93|4524.41
2022-01-24 00:24:02|56233669|56234188|2022-01-24 00:22:02|2022-01-24 00:24:01|1.10350000|1.09870000|275444.347221|132923.134857|321|199|250432.7|120770.58|-0.014727|0.007221|10093.90525|9473.591455|186|111|9176.05|8606.3
2022-01-24 00:26:01|56234189|56234538|2022-01-24 00:24:02|2022-01-24 00:25:59|1.09870000|1.09850000|80343.390583|95836.198544|176|174|73201.46|87292.96|-0.005573|0.005317|6302.530645|7937.945116|103|102|5741.49|7229.75
2022-01-24 00:28:01|56234539|56234903|2022-01-24 00:26:01|2022-01-24 00:28:00|1.09970000|1.09890000|170998.201869|93528.401871|186|179|155387.47|84995.75|0.001139|-0.002323|6281.792752|6833.448443|73|106|5708.06|6210.15
2022-01-24 00:30:02|56234904|56235308|2022-01-24 00:28:01|2022-01-24 00:30:01|1.09910000|1.09520000|173922.798264|75168.108573|241|164|158702.12|68571.79|-0.008738|0.002007|6071.894963|6049.18394|115|89|5537.84|5517.15
2022-01-24 00:32:02|56235309|56235798|2022-01-24 00:30:02|2022-01-24 00:32:02|1.09520000|1.09310000|119237.136517|148421.417966|266|223|109225.58|135873.3|-0.003882|-0.002095|7592.63487|8065.316245|156|107|6956.25|7386.77
2022-01-24 00:34:01|56235799|56236139|2022-01-24 00:32:02|2022-01-24 00:33:58|1.09310000|1.09860000|173250.259295|97559.879206|163|178|157920.53|89010.25|0.004781|0.007220|5801.660199|6920.979525|75|102|5292.63|6312.68
2022-01-24 00:36:01|56236140|56236535|2022-01-24 00:33:59|2022-01-24 00:36:00|1.09880000|1.09650000|152693.685033|109416.299199|196|200|139078.61|99590.92|-0.009488|0.004455|7360.635578|7827.40508|86|109|6704.69|7128
2022-01-24 00:38:01|56236536|56236725|2022-01-24 00:36:01|2022-01-24 00:37:58|1.09600000|1.09760000|53226.834766|40117.760211|76|114|48585.87|36611.49|-0.011080|0.013223|3773.910232|5270.415466|44|81|3445.74|4810.83
2022-01-24 00:40:02|56236726|56236933|2022-01-24 00:37:59|2022-01-24 00:40:01|1.09750000|1.09680000|67488.341498|43227.139231|88|120|61467.08|39363.42|-0.005409|0.003425|2401.455929|4626.978122|41|85|2187.81|4213.24
2022-01-24 00:42:01|56236934|56237128|2022-01-24 00:40:03|2022-01-24 00:42:00|1.09660000|1.09600000|30397.284047|54219.02515|75|120|27714.72|49423.23|-0.003897|0.003715|2766.642929|5043.45794|41|71|2522.42|4596.99
2022-01-24 00:44:02|56237129|56237353|2022-01-24 00:42:02|2022-01-24 00:44:01|1.09620000|1.09820000|61390.793085|85928.654243|81|144|55960.28|78319.8|0.001530|0.004409|1737.80271|5383.007453|36|85|1583.71|4906.04
2022-01-24 00:46:01|56237354|56237611|2022-01-24 00:44:02|2022-01-24 00:46:01|1.09820000|1.10000000|59552.011068|76958.834721|114|144|54254.68|70068.32|-0.001768|0.005316|4863.912351|5064.93423|65|86|4429.41|4612.61
2022-01-24 00:48:01|56237612|56237904|2022-01-24 00:46:01|2022-01-24 00:48:00|1.10020000|1.10160000|112663.981329|101080.653285|119|174|102297.86|91753.25|-0.003343|0.006455|5846.372639|6010.15845|57|93|5307.76|5457.55
2022-01-24 00:50:01|56237905|56238122|2022-01-24 00:48:01|2022-01-24 00:49:59|1.10130000|1.09920000|147800.500437|43375.960266|105|113|134373.79|39422.6|-0.006332|0.000573|3362.858675|6419.337153|51|74|3056.55|5833.74
2022-01-24 00:52:01|56238123|56238369|2022-01-24 00:50:04|2022-01-24 00:51:54|1.09970000|1.10190000|94165.938733|63139.423581|112|135|85550.87|57340.67|-0.011298|0.016460|3335.79837|5216.229499|54|79|3030.62|4738.07
2022-01-24 00:54:01|56238370|56238569|2022-01-24 00:51:56|2022-01-24 00:54:01|1.10160000|1.10100000|49495.443569|54641.248996|86|114|44924.45|49585.03|0.002477|-0.004535|3092.446145|4093.337815|40|73|2807.07|3715.36
2022-01-24 00:56:01|56238570|56238783|2022-01-24 00:54:01|2022-01-24 00:55:55|1.10100000|1.09870000|61566.749166|49579.835886|108|106|56006.49|45073.29|-0.002173|-0.005945|4854.823694|3934.203667|59|61|4415.55|3576.53
2022-01-24 00:58:02|56238784|56239112|2022-01-24 00:56:01|2022-01-24 00:57:51|1.09820000|1.10040000|95451.920285|145991.857741|99|230|86762.83|132694.23|-0.003840|0.009916|4232.358176|8800.834088|42|123|3847.55|8000.82
2022-01-24 01:00:03|56239113|56239501|2022-01-24 00:57:53|2022-01-24 00:59:59|1.10050000|1.09780000|144215.356141|103070.368988|184|205|131417.25|93942.9|-0.003594|-0.001159|7558.238213|10470.628051|77|116|6885.39|9540.45
2022-01-24 01:02:01|56239502|56239832|2022-01-24 01:00:00|2022-01-24 01:01:58|1.09790000|1.10090000|195504.205232|170409.501339|141|190|177712.11|154824.49|0.004967|0.003313|4920.287466|5905.583957|52|95|4471.07|5365.17
2022-01-24 01:04:02|56239833|56240036|2022-01-24 01:01:59|2022-01-24 01:04:01|1.10110000|1.10250000|41746.388686|60367.738474|81|123|37891.53|54791.09|-0.001506|0.004164|4403.538623|6304.042483|48|76|3996.86|5721.42
2022-01-24 01:06:01|56240037|56240413|2022-01-24 01:04:02|2022-01-24 01:06:01|1.10240000|1.10670000|59706.343457|322250.256026|95|282|54058.17|291683.52|0.000733|0.009284|3408.343687|8869.987376|39|134|3083.08|8030.12
2022-01-24 01:08:01|56240414|56240595|2022-01-24 01:06:02|2022-01-24 01:08:00|1.10700000|1.10740000|63655.687414|26815.182912|79|103|57546.43|24240.97|-0.016264|0.017476|2800.733916|5386.15251|36|78|2532.68|4868.38
2022-01-24 01:10:01|56240596|56240800|2022-01-24 01:08:03|2022-01-24 01:09:59|1.10730000|1.10640000|35547.175468|78982.112598|62|143|32138.53|71375.21|-0.011284|0.007911|3798.129731|6217.350513|37|82|3433.93|5619.47
2022-01-24 01:12:02|56240801|56240959|2022-01-24 01:10:00|2022-01-24 01:12:01|1.10640000|1.10680000|57376.829296|37146.104535|59|100|51880.86|33582.07|-0.019210|0.020726|2186.423756|4865.387706|32|62|1977.36|4399.17
2022-01-24 01:14:01|56240960|56241195|2022-01-24 01:12:02|2022-01-24 01:13:59|1.10650000|1.10410000|54580.113617|69731.408388|108|128|49408.52|63106.66|-0.011469|0.006183|4256.793982|5975.870048|45|75|3853.38|5406.92
2022-01-24 01:16:01|56241196|56241374|2022-01-24 01:14:01|2022-01-24 01:16:01|1.10460000|1.10450000|45225.43342|31688.421089|73|106|40928.99|28672.88|-0.008398|0.008382|2000.578196|3946.966283|27|64|1810.28|3571.52
2022-01-24 01:18:01|56241375|56241780|2022-01-24 01:16:01|2022-01-24 01:18:01|1.10450000|1.10420000|159915.601432|119475.41655|205|201|144946.1|108270.35|-0.008637|0.007213|7530.672621|7846.69844|101|106|6825.34|7111.03
2022-01-24 01:20:02|56241781|56242108|2022-01-24 01:18:02|2022-01-24 01:20:02|1.10410000|1.10600000|128324.954302|151150.831969|113|215|116022.07|136626.26|0.003293|0.001869|4747.502327|9307.925328|40|116|4291.03|8412.19
2022-01-24 01:22:01|56242109|56242341|2022-01-24 01:20:03|2022-01-24 01:22:01|1.10570000|1.10410000|50279.965749|153722.817515|90|143|45561.19|139264.34|-0.002901|-0.002588|3052.646274|5175.504423|47|68|2766.53|4689.56
2022-01-24 01:24:01|56242342|56242523|2022-01-24 01:22:02|2022-01-24 01:24:00|1.10410000|1.10250000|54921.894911|31037.109594|91|91|49798.53|28132.1|-0.007499|0.002503|3723.377056|3393.485448|45|58|3376.19|3075.91
2022-01-24 01:26:02|56242524|56242725|2022-01-24 01:24:02|2022-01-24 01:26:01|1.10220000|1.10330000|74239.70568|49472.221417|78|124|67206.63|44830.86|-0.003871|0.009394|3011.085775|4166.008456|34|75|2727.78|3774.77
2022-01-24 01:28:02|56242726|56243101|2022-01-24 01:26:02|2022-01-24 01:28:01|1.10320000|1.10020000|107616.998682|89250.213054|194|182|97829.07|81168.25|-0.004711|-0.000494|7045.959811|8223.723694|105|107|6406.49|7476.69
2022-01-24 01:30:02|56243102|56243321|2022-01-24 01:28:04|2022-01-24 01:30:02|1.09990000|1.09650000|62901.085567|56569.251906|104|116|57316.78|51548.53|-0.010677|-0.000296|5391.211319|3897.268814|59|77|4911.99|3549.44
2022-01-24 01:32:01|56243322|56243837|2022-01-24 01:30:05|2022-01-24 01:32:00|1.09600000|1.09110000|160000.881755|206405.670327|292|224|146460.34|189022.64|-0.007866|0.000014|10665.734773|9138.507857|174|123|9763.77|8361.01
2022-01-24 01:34:01|56243838|56244108|2022-01-24 01:32:01|2022-01-24 01:34:01|1.09110000|1.09400000|85282.010528|62271.929504|112|159|78011.6|56933.8|-0.006392|0.013370|4663.672848|7878.317082|54|102|4264.95|7203.59
2022-01-24 01:36:01|56244109|56244246|2022-01-24 01:34:03|2022-01-24 01:35:59|1.09390000|1.09450000|14473.739735|30375.937132|42|96|13220.76|27733.87|-0.008622|0.011059|1979.000664|4521.121642|26|75|1807.58|4128.15
2022-01-24 01:38:01|56244247|56244433|2022-01-24 01:36:00|2022-01-24 01:37:57|1.09460000|1.09240000|37224.067242|39475.691986|81|106|34042.4|36128.27|-0.011724|0.005622|2859.827174|3871.251662|46|62|2616.67|3542.4
2022-01-24 01:40:02|56244434|56244631|2022-01-24 01:37:58|2022-01-24 01:40:02|1.09300000|1.09250000|50482.747377|63369.084846|78|120|46245.98|58032.76|-0.010508|0.007465|2879.40983|4635.670454|40|73|2637.41|4245.5
2022-01-24 01:42:01|56244632|56245040|2022-01-24 01:40:02|2022-01-24 01:42:00|1.09250000|1.08820000|168273.58312|112237.331077|234|175|154484.47|103070.46|-0.005267|-0.003115|5659.515248|5877.804347|113|95|5194.03|5395.31
2022-01-24 01:44:01|56245041|56245578|2022-01-24 01:42:02|2022-01-24 01:43:56|1.08790000|1.08410000|484827.679951|126582.841974|343|195|446671.15|116622|-0.003878|-0.005076|5354.403149|6771.084217|127|100|4933.58|6236.87
2022-01-24 01:46:01|56245579|56245939|2022-01-24 01:43:56|2022-01-24 01:46:01|1.08420000|1.08580000|85916.826632|178627.01557|130|231|79100.77|164299.82|0.000584|0.004033|6706.669035|9532.5554|61|117|6173.67|8773.88
2022-01-24 01:48:01|56245940|56246237|2022-01-24 01:46:01|2022-01-24 01:48:00|1.08570000|1.08670000|91680.314907|250113.70428|138|160|84336.72|229990.48|0.000621|0.002857|3806.667595|4397.468806|40|65|3501.98|4046.13
2022-01-24 01:50:01|56246238|56246442|2022-01-24 01:48:02|2022-01-24 01:49:59|1.08650000|1.08360000|56071.724063|41389.257271|92|113|51671.35|38136.73|-0.005944|-0.003861|2160.483719|4538.552257|32|70|1991.9|4181.38
2022-01-24 01:52:01|56246443|56246803|2022-01-24 01:49:59|2022-01-24 01:51:57|1.08380000|1.08310000|142961.459353|99684.941393|190|171|132021.56|92040.56|-0.006590|0.004714|2776.353261|2991.390734|72|75|2563.67|2762.21
2022-01-24 01:54:02|56246804|56247096|2022-01-24 01:52:02|2022-01-24 01:53:58|1.08310000|1.08100000|60810.63013|142873.268321|130|163|56199.21|131936.64|-0.007779|0.001218|2544.025131|4032.761611|63|61|2351.73|3725.41
2022-01-24 01:56:01|56247097|56247677|2022-01-24 01:53:58|2022-01-24 01:55:54|1.08070000|1.07680000|361452.417679|130245.426426|368|213|334862.31|120657.46|-0.003038|-0.002423|7055.297464|5903.740762|141|92|6536.09|5471.52
2022-01-24 01:58:01|56247678|56247928|2022-01-24 01:55:56|2022-01-24 01:58:01|1.07710000|1.07830000|53940.669954|83141.690943|85|166|50066.04|77170.47|0.000284|0.002536|1272.997346|5234.784809|29|91|1181.33|4857.6
2022-01-24 02:00:02|56247929|56248156|2022-01-24 01:58:05|2022-01-24 02:00:02|1.07790000|1.07830000|81295.097749|150416.807251|87|141|75364.5|139380.08|-0.005961|0.007040|2027.089862|4574.101425|30|65|1879.13|4239.17
2022-01-24 02:02:01|56248157|56248442|2022-01-24 02:00:02|2022-01-24 02:02:01|1.07860000|1.08210000|89158.054314|133790.463905|101|185|82578.93|123943.47|-0.003380|0.011064|1646.729801|5939.02109|27|89|1524.27|5498.51
2022-01-24 02:04:01|56248443|56248751|2022-01-24 02:02:03|2022-01-24 02:04:01|1.08210000|1.07980000|118929.06958|86004.52655|144|165|110120.88|79609.75|-0.011158|0.003545|1365.182948|4597.546568|55|86|1263.17|4255.85
2022-01-24 02:06:01|56248752|56249179|2022-01-24 02:04:01|2022-01-24 02:05:58|1.08000000|1.07470000|207615.757715|114441.303753|243|185|192888.8|106358.13|-0.004532|-0.005928|4403.515559|5354.167582|104|92|4092.79|4975.48
2022-01-24 02:08:02|56249180|56249751|2022-01-24 02:05:59|2022-01-24 02:08:00|1.07450000|1.07250000|173849.251625|643355.211104|228|344|161938.48|598467.32|0.001906|-0.005511|4968.815306|7898.842223|99|115|4629.06|7353.8
2022-01-24 02:10:01|56249752|56249974|2022-01-24 02:08:02|2022-01-24 02:09:54|1.07290000|1.07500000|25431.451476|89710.080915|62|161|23664.94|83474.17|0.000006|0.004817|1820.372617|4432.500495|27|82|1693.71|4123.78
2022-01-24 02:12:01|56249975|56250248|2022-01-24 02:09:58|2022-01-24 02:12:00|1.07470000|1.07640000|41543.62276|74202.818592|73|201|38599.18|68932.35|0.016070|-0.009711|893.662569|5308.639931|20|97|829.99|4931.75
2022-01-24 02:14:02|56250249|56250452|2022-01-24 02:12:02|2022-01-24 02:14:01|1.07650000|1.07530000|73234.17647|51055.449064|90|114|68055.03|47430.06|-0.010025|0.005573|1133.727437|4010.040828|24|68|1053.66|3724.88
2022-01-24 02:16:01|56250453|56250613|2022-01-24 02:14:03|2022-01-24 02:16:01|1.07520000|1.07860000|32182.041529|63951.967575|56|105|29862.38|59349.73|0.004865|0.012395|757.854689|2721.884782|16|54|704.44|2526.69
2022-01-24 02:18:01|56250614|56250837|2022-01-24 02:16:01|2022-01-24 02:18:00|1.07820000|1.07410000|195716.360724|38154.668251|126|98|181774.92|35460.88|-0.012080|-0.006960|1706.633487|3040.295772|34|56|1586.75|2825.49
2022-01-24 02:20:02|56250838|56251108|2022-01-24 02:18:02|2022-01-24 02:20:02|1.07370000|1.07210000|72451.235994|49957.55236|129|142|67615.61|46595.91|-0.009318|0.004216|4816.355261|5206.019855|62|87|4493.84|4855.7
2022-01-24 02:22:01|56251109|56251307|2022-01-24 02:20:03|2022-01-24 02:21:59|1.07210000|1.07260000|33244.498547|69920.98543|67|132|31018.91|65200.73|0.000721|0.000721|2187.381528|3844.719308|26|70|2041.31|3585.95
2022-01-24 02:24:01|56251308|56251546|2022-01-24 02:22:03|2022-01-24 02:23:56|1.07250000|1.07210000|76204.781047|143899.082737|92|147|71061.17|134168.58|-0.000739|-0.000713|2201.274034|5461.866303|26|77|2053.17|5092.32
2022-01-24 02:26:01|56251547|56251766|2022-01-24 02:23:57|2022-01-24 02:26:01|1.07220000|1.07240000|52998.872938|27772.028282|102|118|49441.21|25897.41|-0.005947|0.005291|3292.246496|4885.036994|45|84|3071.61|4556.19
2022-01-24 02:28:01|56251767|56251926|2022-01-24 02:26:02|2022-01-24 02:28:01|1.07250000|1.07310000|11085.559615|57800.577656|45|115|10335.15|53883.24|-0.000705|0.006219|2135.312866|4283.918668|28|73|1990.9|3993.45
2022-01-24 02:30:02|56251927|56252080|2022-01-24 02:28:01|2022-01-24 02:30:02|1.07300000|1.07380000|29693.491322|34724.784533|56|98|27657.86|32339.47|-0.003724|0.005596|854.745383|2740.909578|20|64|796.25|2553.1
2022-01-24 02:32:01|56252081|56252299|2022-01-24 02:30:04|2022-01-24 02:32:00|1.07410000|1.07860000|28578.025861|115153.626827|61|158|26546.61|106930.3|0.008220|0.007233|1860.184108|4651.300339|29|76|1728.52|4320.99
2022-01-24 02:34:01|56252300|56252489|2022-01-24 02:32:02|2022-01-24 02:33:57|1.07880000|1.07720000|55158.817291|36527.123607|82|108|51238.32|33924.88|-0.007341|0.001215|2296.885345|5322.136244|34|71|2133.73|4943.44
2022-01-24 02:36:02|56252490|56252728|2022-01-24 02:33:57|2022-01-24 02:36:01|1.07720000|1.07430000|54564.087798|146020.409504|81|158|50733.93|135843.87|-0.013270|0.003204|1390.245607|3475.545247|30|65|1292.67|3231.21
2022-01-24 02:38:01|56252729|56252892|2022-01-24 02:36:03|2022-01-24 02:37:59|1.07400000|1.07340000|41137.415949|41466.536643|73|91|38307.52|38617.15|-0.007585|0.005324|2238.073566|2515.826966|29|46|2083.99|2342.87
2022-01-24 02:40:02|56252893|56253050|2022-01-24 02:38:01|2022-01-24 02:40:01|1.07330000|1.07540000|42867.207286|89802.336512|68|90|39936.5|83597.91|0.001404|0.007981|1822.713926|2685.291239|32|49|1698.3|2500.79
2022-01-24 02:42:01|56253051|56253230|2022-01-24 02:40:03|2022-01-24 02:41:58|1.07520000|1.07600000|38816.627374|145898.376821|58|122|36101.76|135587.91|-0.004221|0.007279|1321.565323|3562.294794|19|65|1229.02|3312.5
2022-01-24 02:44:01|56253231|56253840|2022-01-24 02:42:01|2022-01-24 02:44:01|1.07590000|1.07040000|309881.521252|286774.093801|329|281|289422.7|267329.57|-0.007206|-0.002861|9355.450071|7259.269983|144|106|8738.5|6773.48
2022-01-24 02:46:01|56253841|56254008|2022-01-24 02:44:01|2022-01-24 02:46:01|1.07020000|1.07110000|36544.8683|104130.371134|57|111|34170.96|97317.64|-0.008488|0.013600|1978.036747|3189.699687|24|49|1849.39|2980.2
2022-01-24 02:48:02|56254009|56254249|2022-01-24 02:46:03|2022-01-24 02:48:01|1.07080000|1.07300000|71258.926698|50914.596667|105|136|66394.58|47439.91|-0.001915|0.007461|2475.41273|3853.627516|38|84|2307.02|3589.88
2022-01-24 02:50:02|56254250|56254435|2022-01-24 02:48:04|2022-01-24 02:50:01|1.07300000|1.07110000|34080.506508|82383.752185|73|113|31811.97|76891.26|-0.010834|0.005296|2586.889627|4065.159842|39|67|2414.3|3793.49
2022-01-24 02:52:02|56254436|56254659|2022-01-24 02:50:06|2022-01-24 02:52:02|1.07100000|1.06960000|86541.235519|47089.735386|100|124|80826.13|43964.55|-0.000595|-0.002708|3843.090926|4908.6362|41|77|3588.64|4583.04
2022-01-24 02:54:02|56254660|56254828|2022-01-24 02:52:03|2022-01-24 02:54:00|1.07040000|1.07200000|64875.618268|38747.861097|63|106|60641.51|36188.7|-0.001036|0.007268|1519.14513|3691.579055|25|65|1419.52|3448.96
2022-01-24 02:56:01|56254829|56255024|2022-01-24 02:54:02|2022-01-24 02:56:00|1.07190000|1.07250000|68638.029777|38031.226286|93|103|64023.95|35449.48|-0.005078|0.006993|3547.608573|4202.563583|37|67|3309.77|3918.15
2022-01-24 02:58:01|56255025|56255249|2022-01-24 02:56:03|2022-01-24 02:58:01|1.07280000|1.07160000|195638.027999|60965.023489|120|105|182494.27|56858.97|-0.003990|0.000801|2026.271535|4641.249379|29|59|1889.79|4327.21
2022-01-24 03:00:02|56255250|56255594|2022-01-24 02:58:02|2022-01-24 03:00:01|1.07150000|1.06730000|108850.973736|94013.144959|184|161|101874.88|87987.32|-0.011271|0.003267|6324.296906|6320.446432|103|85|5918.54|5917.32
2022-01-24 03:02:01|56255595|56255807|2022-01-24 03:00:04|2022-01-24 03:02:01|1.06760000|1.07000000|86999.076419|52164.339494|93|120|81495.61|48827.79|-0.013336|0.020150|2887.282333|4377.093028|50|83|2704.43|4098.28
2022-01-24 03:04:02|56255808|56256065|2022-01-24 03:02:02|2022-01-24 03:03:58|1.07000000|1.06970000|85117.523349|79257.796604|111|147|79628.77|74131.17|-0.008725|0.007801|3682.188575|5876.789995|59|93|3444.23|5497.27
2022-01-24 03:06:01|56256066|56256344|2022-01-24 03:04:00|2022-01-24 03:05:58|1.06950000|1.07290000|74047.111889|106595.340107|87|192|69028.94|99435.61|-0.003565|0.013586|1881.44596|7529.265044|36|116|1754.91|7025.64
2022-01-24 03:08:01|56256345|56256539|2022-01-24 03:06:01|2022-01-24 03:08:00|1.07290000|1.07290000|49732.25641|82232.345817|63|132|46375.54|76665.53|-0.008156|0.005970|2480.613442|5294.225159|32|79|2313.93|4936.6
2022-01-24 03:10:01|56256540|56256742|2022-01-24 03:08:01|2022-01-24 03:09:57|1.07270000|1.07150000|51634.005612|44323.31803|85|118|48158.66|41325.07|-0.015107|0.011253|2883.629217|4080.794394|38|74|2690.2|3805.82
2022-01-24 03:12:01|56256743|56256945|2022-01-24 03:09:59|2022-01-24 03:11:59|1.07110000|1.07320000|39459.669305|68082.947905|73|130|36807.03|63474.01|0.004332|0.002669|3068.24831|4570.075561|43|71|2862.31|4263.07
2022-01-24 03:14:01|56256946|56257131|2022-01-24 03:12:03|2022-01-24 03:13:54|1.07350000|1.07420000|68994.990907|68699.795173|67|119|64278.24|63999.06|-0.003880|0.006601|981.341108|3752.549542|18|64|914.55|3495.68
2022-01-24 03:16:01|56257132|56257365|2022-01-24 03:13:57|2022-01-24 03:15:58|1.07380000|1.07280000|152799.474534|87800.513636|84|150|142286.32|81741.57|-0.007383|0.004175|1145.320309|3656.988812|22|71|1066.74|3405.19
2022-01-24 03:18:02|56257366|56257644|2022-01-24 03:16:01|2022-01-24 03:18:00|1.07330000|1.07740000|106146.448577|106300.076415|118|161|98604.78|98733.32|0.004109|0.006911|2108.763451|4628.826495|46|77|1958.76|4299.28
2022-01-24 03:20:01|56257645|56257813|2022-01-24 03:18:02|2022-01-24 03:19:56|1.07730000|1.07720000|38694.656088|26781.676722|65|104|35919.62|24847.55|-0.012645|0.011699|1471.265372|3279.501425|25|64|1365.31|3042.48
2022-01-24 03:22:02|56257814|56257988|2022-01-24 03:19:58|2022-01-24 03:22:02|1.07740000|1.07600000|26153.008394|38956.788792|55|120|24295.67|36170.11|-0.011993|0.006580|1366.03531|3564.60198|29|68|1268.88|3309.47
2022-01-24 03:24:02|56257989|56258165|2022-01-24 03:22:03|2022-01-24 03:23:57|1.07630000|1.07520000|52784.53333|29263.849622|79|98|49037.61|27187.31|-0.009663|0.005205|1262.421781|2615.626277|25|62|1173.07|2431.77
2022-01-24 03:26:01|56258166|56258360|2022-01-24 03:24:05|2022-01-24 03:26:01|1.07550000|1.07300000|41118.291879|30344.199639|88|107|38296.26|28255.99|-0.008266|0.001074|2214.712627|3720.943228|34|68|2061.31|3463.72
2022-01-24 03:28:02|56258361|56258540|2022-01-24 03:26:02|2022-01-24 03:28:01|1.07320000|1.07310000|20974.56994|56980.848078|57|123|19542.54|53047.06|-0.014354|0.012296|1375.048719|4229.74286|23|71|1280.79|3939.47
2022-01-24 03:30:01|56258541|56258738|2022-01-24 03:28:02|2022-01-24 03:29:58|1.07340000|1.07290000|35985.047431|55269.662862|77|121|33509.1|51469.68|-0.003935|0.002150|1532.245818|3744.581598|35|69|1427.18|3486.4
2022-01-24 03:32:01|56258739|56258927|2022-01-24 03:30:02|2022-01-24 03:32:01|1.07310000|1.07490000|42196.203777|64749.113994|67|122|39319.6|60273.04|0.000358|0.005739|1409.482598|3442.485869|27|60|1312.95|3205.87
2022-01-24 03:34:01|56258928|56259090|2022-01-24 03:32:03|2022-01-24 03:34:00|1.07480000|1.07550000|31587.909036|74050.363876|43|120|29366.16|68850.45|-0.001460|0.005873|534.30648|3089.09778|14|59|497.16|2871.42
2022-01-24 03:36:02|56259091|56259223|2022-01-24 03:34:05|2022-01-24 03:36:02|1.07530000|1.07710000|18682.161871|30720.450725|49|84|17360.1|28540.77|-0.014447|0.018587|782.141162|2449.447119|23|51|726.84|2275.11
2022-01-24 03:38:01|56259224|56259436|2022-01-24 03:36:04|2022-01-24 03:37:59|1.07700000|1.07690000|122177.515936|42428.656206|113|100|113416.41|39388.88|-0.006530|0.006191|1810.767821|3045.346761|30|61|1681.29|2826.5
2022-01-24 03:40:02|56259437|56259610|2022-01-24 03:38:02|2022-01-24 03:40:01|1.07690000|1.07650000|33522.030926|59307.04521|54|120|31139.86|55080.35|-0.009287|0.008408|1093.033258|5254.341377|25|77|1015.51|4880.67
2022-01-24 03:42:02|56259611|56259807|2022-01-24 03:40:02|2022-01-24 03:41:57|1.07670000|1.07640000|36314.691633|145928.723801|60|137|33741.27|135518.92|-0.007740|0.002065|864.563341|3205.952038|31|60|803.23|2977.49
2022-01-24 03:44:02|56259808|56259993|2022-01-24 03:42:01|2022-01-24 03:44:02|1.07670000|1.07540000|85484.468474|36558.371315|84|102|79464.2|33984|-0.007966|0.002660|797.471006|3785.083366|24|68|741.58|3518.81
2022-01-24 03:46:02|56259994|56260160|2022-01-24 03:44:05|2022-01-24 03:46:02|1.07540000|1.07630000|84806.413302|32891.725181|82|85|78860.71|30573.26|-0.003099|0.007441|1032.31678|2813.214251|22|49|960.03|2614.88
2022-01-24 03:48:01|56260161|56260379|2022-01-24 03:46:04|2022-01-24 03:48:00|1.07620000|1.07750000|86463.462898|86253.858189|95|124|80269.58|80082.01|-0.005875|0.009594|1148.591495|3432.583342|23|61|1066.66|3187.09
2022-01-24 03:50:02|56260380|56260635|2022-01-24 03:48:03|2022-01-24 03:50:02|1.07740000|1.07800000|113891.356484|64499.957315|112|144|105690.03|59847.17|-0.004637|0.005950|2196.548458|3921.791258|40|83|2038.48|3640.74
2022-01-24 03:52:02|56260636|56260914|2022-01-24 03:50:02|2022-01-24 03:52:01|1.07780000|1.07600000|139831.081718|86029.479374|137|142|129842.59|79871.07|-0.007274|0.002692|3334.458484|4224.579862|42|82|3096.95|3925.1
2022-01-24 03:54:02|56260915|56261068|2022-01-24 03:52:04|2022-01-24 03:54:01|1.07610000|1.07780000|22919.852553|34981.711859|47|107|21281.38|32482.2|-0.005374|0.013201|1197.422714|3927.148393|21|71|1112.16|3647.32
2022-01-24 03:56:01|56261069|56261455|2022-01-24 03:54:02|2022-01-24 03:56:00|1.07780000|1.07730000|209937.213952|257457.094614|186|201|194748.77|238602.31|-0.012585|0.011928|4701.783609|4700.30795|53|81|4360.64|4359.76
2022-01-24 03:58:02|56261456|56261672|2022-01-24 03:56:03|2022-01-24 03:58:00|1.07710000|1.07430000|118585.549577|40348.599581|118|99|110216.29|37506.44|-0.002999|-0.005393|1627.148278|3454.960334|32|57|1512.22|3211.1
2022-01-24 04:00:02|56261673|56261835|2022-01-24 03:58:02|2022-01-24 03:59:58|1.07420000|1.07400000|19427.001448|51548.689156|43|120|18079.32|47941.38|-0.014990|0.012409|1130.011943|4931.170419|16|78|1051.92|4587.56
2022-01-24 04:02:01|56261836|56262140|2022-01-24 03:59:59|2022-01-24 04:01:58|1.07380000|1.07760000|103914.62407|78878.854654|132|173|96460.57|73235.92|-0.007275|0.014028|2717.967889|6284.182591|41|91|2523.83|5834.16
2022-01-24 04:04:02|56262141|56262421|2022-01-24 04:02:02|2022-01-24 04:04:02|1.07770000|1.07730000|230621.817103|136622.091536|113|168|214092.91|126781.55|-0.012039|0.011862|1373.300179|5304.40477|27|65|1274.65|4922.72
2022-01-24 04:06:01|56262422|56262703|2022-01-24 04:04:02|2022-01-24 04:05:55|1.07760000|1.08080000|91289.155222|155668.204443|89|193|84531.04|144186.98|0.004832|0.007329|2023.340297|5628.474666|29|89|1873.02|5212.28
2022-01-24 04:08:01|56262704|56263045|2022-01-24 04:06:02|2022-01-24 04:08:01|1.08050000|1.07780000|692118.044753|65872.078711|208|134|642504.14|61108.63|-0.006008|-0.000750|3683.162|4313.595114|67|73|3418.17|4001.5
2022-01-24 04:10:02|56263046|56263279|2022-01-24 04:08:01|2022-01-24 04:10:01|1.07780000|1.07690000|79617.638301|76916.604052|113|121|73950.45|71416.25|-0.004466|0.002145|1381.021166|3692.706057|35|60|1282.78|3427.77
2022-01-24 04:12:01|56263280|56263478|2022-01-24 04:10:02|2022-01-24 04:11:58|1.07700000|1.07490000|68458.87773|65304.150945|80|119|63595.98|60658.99|0.000896|-0.007427|1334.422836|3674.966434|31|64|1239.55|3412.64
2022-01-24 04:14:01|56263479|56263736|2022-01-24 04:11:59|2022-01-24 04:14:01|1.07490000|1.07590000|155307.086055|131614.451455|103|155|144433.19|122406.67|0.000270|0.001859|1171.873356|4033.140209|37|67|1089.86|3750.32
2022-01-24 04:16:01|56263737|56264058|2022-01-24 04:14:01|2022-01-24 04:15:55|1.07600000|1.07430000|248291.482706|103123.594967|185|137|230878.17|95845.33|-0.002066|-0.004132|1680.478867|2487.35593|34|59|1562.23|2312.19
2022-01-24 04:18:02|56264059|56264323|2022-01-24 04:15:57|2022-01-24 04:18:00|1.07430000|1.07390000|100656.074609|174926.376506|118|147|93718.66|162825.16|-0.000931|-0.000307|1871.385764|2749.791916|37|55|1742.07|2559.33
2022-01-24 04:20:02|56264324|56264474|2022-01-24 04:18:03|2022-01-24 04:20:01|1.07390000|1.07630000|30268.996582|170556.20562|57|94|28167.45|158663.33|-0.001686|0.011837|1216.342703|2679.849598|28|46|1131.76|2493.54
2022-01-24 04:22:01|56264475|56264613|2022-01-24 04:20:03|2022-01-24 04:21:57|1.07640000|1.07700000|39032.841813|30371.192219|55|84|36241.4|28206.28|-0.004120|0.008193|1130.777078|3123.124301|18|56|1049.74|2899.49
2022-01-24 04:24:01|56264614|56264740|2022-01-24 04:22:02|2022-01-24 04:24:00|1.07710000|1.07570000|33925.299982|25167.348681|50|77|31513.44|23383.18|-0.015975|0.011227|1078.666858|2744.871594|22|51|1002.48|2549.54
2022-01-24 04:26:02|56264741|56264912|2022-01-24 04:24:01|2022-01-24 04:25:59|1.07560000|1.07430000|123830.713477|26877.366915|99|73|115261.73|25008.89|-0.012627|0.007705|2587.711317|2398.292498|38|49|2408.19|2231.08
2022-01-24 04:28:01|56264913|56265043|2022-01-24 04:26:03|2022-01-24 04:28:01|1.07390000|1.07490000|23609.753019|30840.973544|34|97|21981.4|28702.13|-0.011786|0.016873|1089.499362|3040.967391|15|64|1014.24|2830.42
2022-01-24 04:30:02|56265044|56265204|2022-01-24 04:28:03|2022-01-24 04:30:02|1.07460000|1.07300000|37168.408289|39066.260491|68|93|34621.39|36384.44|-0.010028|0.005378|1880.919665|2435.331311|30|53|1751.88|2267.75
2022-01-24 04:32:01|56265205|56265343|2022-01-24 04:30:03|2022-01-24 04:32:01|1.07330000|1.07350000|23211.053039|36183.414418|42|97|21619.8|33702.9|-0.008842|0.011177|418.058604|3519.777161|13|69|389.43|3277.68
2022-01-24 04:34:01|56265344|56265539|2022-01-24 04:32:03|2022-01-24 04:34:01|1.07350000|1.07240000|57952.969351|95343.072616|80|116|54035.7|88804.16|-0.006778|0.000850|1838.976376|2797.557666|37|55|1714.64|2607.97
2022-01-24 04:36:01|56265540|56265667|2022-01-24 04:34:01|2022-01-24 04:36:00|1.07240000|1.07400000|26994.122709|35446.858231|38|90|25151.31|33020.72|-0.008220|0.016446|903.851555|2885.45212|20|50|842.38|2688.25
2022-01-24 04:38:01|56265668|56265886|2022-01-24 04:36:02|2022-01-24 04:38:00|1.07430000|1.07130000|102436.54192|36662.60969|122|97|95628.83|34225.87|-0.014984|0.007362|1801.66031|3826.907507|48|63|1682.15|3572.1
2022-01-24 04:40:02|56265887|56266099|2022-01-24 04:38:01|2022-01-24 04:40:01|1.07140000|1.06830000|88968.320772|64314.031524|94|119|83179.12|60149.48|-0.007467|-0.004116|1201.80559|4725.788728|39|70|1123.51|4418.07
2022-01-24 04:42:02|56266100|56266287|2022-01-24 04:40:05|2022-01-24 04:42:00|1.06840000|1.06720000|152699.269266|29120.988195|89|99|143084.06|27270.6|-0.012915|0.010705|1280.815416|2806.461362|32|60|1199.56|2628.27
2022-01-24 04:44:01|56266288|56266458|2022-01-24 04:42:03|2022-01-24 04:44:01|1.06760000|1.06860000|99371.618377|45533.105028|72|99|93101.03|42637.04|-0.004118|0.007567|980.901886|3696.291708|21|54|918.69|3461.49
2022-01-24 04:46:01|56266459|56266664|2022-01-24 04:44:01|2022-01-24 04:46:01|1.06880000|1.06880000|58871.795123|211508.407829|75|131|55056.78|197817.42|-0.003233|0.003240|1379.251632|2611.564626|26|60|1289.66|2442.38
2022-01-24 04:48:01|56266665|56266925|2022-01-24 04:46:03|2022-01-24 04:48:01|1.06900000|1.06700000|255954.47266|66963.912082|136|125|239945.34|62713.73|-0.015155|0.007998|2858.370919|3665.961398|44|64|2678.46|3434.54
2022-01-24 04:50:02|56266926|56267253|2022-01-24 04:48:02|2022-01-24 04:49:59|1.06700000|1.06400000|172537.033818|68135.457676|220|108|162088.98|63949.22|-0.005508|-0.001710|4803.92755|2253.126101|121|49|4512.37|2116.2
2022-01-24 04:52:01|56267254|56267454|2022-01-24 04:50:04|2022-01-24 04:51:58|1.06380000|1.06350000|55572.622105|120354.010121|80|121|52277.95|113213.07|-0.008388|0.007136|1268.946799|3842.423274|26|62|1193.42|3613.53
2022-01-24 04:54:01|56267455|56267641|2022-01-24 04:52:02|2022-01-24 04:54:00|1.06330000|1.06520000|40984.338736|112922.096831|71|116|38489.6|106123.78|-0.002521|0.009393|1857.997342|3398.559798|26|66|1745.03|3191.74
2022-01-24 04:56:02|56267642|56267771|2022-01-24 04:54:02|2022-01-24 04:56:02|1.06490000|1.06440000|27679.208251|49738.55817|43|87|26018.74|46734.43|-0.015885|0.006708|1959.273687|2557.322|19|51|1841.29|2402.61
2022-01-24 04:58:02|56267772|56268003|2022-01-24 04:56:02|2022-01-24 04:58:01|1.06440000|1.06430000|151011.009771|34513.422177|112|120|142048.02|32451.24|-0.012407|0.011671|1495.931566|4412.951511|42|77|1406.73|4149.37
2022-01-24 05:00:04|56268004|56268227|2022-01-24 04:58:02|2022-01-24 05:00:02|1.06440000|1.06450000|93137.217005|86637.532769|86|138|87495.22|81374.44|-0.004867|0.005222|1645.823221|4251.058287|32|66|1546.26|3993.87
2022-01-24 05:02:01|56268228|56268580|2022-01-24 05:00:06|2022-01-24 05:02:00|1.06480000|1.05970000|221802.43933|33540.099539|266|87|209200.42|31609.56|-0.004693|-0.012901|5643.911676|3315.554914|151|54|5321.56|3124.81
2022-01-24 05:04:01|56268581|56269054|2022-01-24 05:02:02|2022-01-24 05:04:00|1.05970000|1.05680000|285420.50042|109379.921297|280|194|270056.35|103501.88|-0.012518|0.004614|5685.542608|6711.848546|132|102|5379.8|6347.63
2022-01-24 05:06:01|56269055|56269218|2022-01-24 05:04:02|2022-01-24 05:06:00|1.05720000|1.05680000|53179.864587|51515.532346|73|91|50316.68|48727.69|-0.018212|0.016828|2899.586289|2987.253043|34|57|2743.54|2825.56
2022-01-24 05:08:01|56269219|56269405|2022-01-24 05:06:02|2022-01-24 05:08:01|1.05690000|1.05560000|75879.292411|26377.638473|77|110|71857.94|24962.59|-0.018933|0.014021|1633.447551|4219.746286|38|77|1547.68|3994.67
2022-01-24 05:10:02|56269406|56269608|2022-01-24 05:08:01|2022-01-24 05:10:01|1.05560000|1.05690000|81876.756094|59198.749099|91|112|77580.73|56075.09|-0.006699|0.011843|2266.608927|3459.24675|28|57|2147.04|3275.94
2022-01-24 05:12:01|56269609|56269722|2022-01-24 05:10:04|2022-01-24 05:12:00|1.05670000|1.05730000|31130.510402|22575.072253|37|77|29473.42|21361.95|-0.009455|0.011649|866.863188|3053.157572|16|52|820.46|2888.81
2022-01-24 05:14:02|56269723|56269948|2022-01-24 05:12:02|2022-01-24 05:14:02|1.05730000|1.05620000|49632.270123|77434.315033|85|141|46976.53|73263.73|-0.002361|-0.002050|3034.165197|4658.440085|45|77|2871.65|4408.21
2022-01-24 05:16:01|56269949|56270081|2022-01-24 05:14:02|2022-01-24 05:16:00|1.05620000|1.05830000|17336.105961|29738.001201|39|94|16384.25|28120.8|-0.002362|0.011715|935.565347|3834.878341|25|61|885.01|3627.03
2022-01-24 05:18:01|56270082|56270355|2022-01-24 05:16:01|2022-01-24 05:18:00|1.05870000|1.06060000|83485.396123|192063.808359|103|171|78752.37|181240.91|-0.000313|0.007413|1830.316316|4535.279996|24|74|1726.36|4277.05
2022-01-24 05:20:02|56270356|56270586|2022-01-24 05:18:05|2022-01-24 05:19:59|1.06030000|1.05990000|94506.288281|103690.042147|112|119|89146.48|97771.16|-0.012428|0.009844|2791.575644|2984.683774|33|50|2633.11|2814.53
2022-01-24 05:22:02|56270587|56270794|2022-01-24 05:20:02|2022-01-24 05:22:02|1.05950000|1.05750000|136948.213886|38279.179552|95|113|129258.49|36121.71|-0.013066|0.005590|1735.873894|4590.441196|34|72|1638.58|4331.37
2022-01-24 05:24:01|56270795|56270941|2022-01-24 05:22:02|2022-01-24 05:24:01|1.05730000|1.05810000|33195.189366|18859.990879|48|99|31401.84|17837.2|-0.011671|0.015234|1168.655045|3874.056709|17|70|1105.04|3663.84
2022-01-24 05:26:02|56270942|56271080|2022-01-24 05:24:02|2022-01-24 05:26:01|1.05820000|1.05840000|38787.714436|46393.605696|50|89|36631.33|43819.51|-0.010859|0.012437|1029.242973|2967.320499|20|56|972.34|2803.06
2022-01-24 05:28:02|56271081|56271195|2022-01-24 05:26:05|2022-01-24 05:28:01|1.05790000|1.05930000|12782.31378|35926.257362|37|78|12066.88|33915.72|0.016880|-0.006741|791.66224|2294.169184|19|45|747.24|2165.42
2022-01-24 05:30:03|56271196|56271337|2022-01-24 05:28:05|2022-01-24 05:30:00|1.05930000|1.05860000|32797.085913|47966.798974|58|84|30978.27|45317.08|-0.007715|0.003432|1204.891941|2650.187565|24|45|1138.12|2502.01
2022-01-24 05:32:02|56271338|56271517|2022-01-24 05:30:05|2022-01-24 05:31:59|1.05840000|1.05770000|39172.090034|47791.751832|84|96|36994.06|45100.69|0.000000|-0.002259|2213.099165|2178.605116|43|57|2089.59|2056.42
2022-01-24 05:34:01|56271518|56271898|2022-01-24 05:32:03|2022-01-24 05:34:00|1.05780000|1.05240000|364741.216197|52814.399029|266|115|345939.61|50041.74|-0.009478|-0.009140|3521.89434|4476.25877|100|58|3340.67|4243.8
2022-01-24 05:36:02|56271952|56272951|2022-01-24 05:34:12|2022-01-24 05:36:00|1.05230000|1.04700000|408063.904512|258468.527983|740|260|389102.32|246553.32|-0.004119|-0.004278|22182.909357|4964.750891|405|86|21141.91|4735.34
2022-01-24 05:38:01|56272952|56273264|2022-01-24 05:36:01|2022-01-24 05:38:01|1.04700000|1.04850000|81608.999653|164306.030469|130|183|77933.29|156853.47|-0.006184|0.009297|2878.566328|3810.042872|44|62|2749.23|3636.18
2022-01-24 05:40:01|56273265|56273471|2022-01-24 05:38:02|2022-01-24 05:40:00|1.04880000|1.05120000|134166.34264|145075.224495|63|144|127755.33|138192.52|0.005636|0.006811|1047.249961|3197.94535|21|63|997.51|3045.99
2022-01-24 05:42:01|56273472|56273628|2022-01-24 05:40:03|2022-01-24 05:41:52|1.05140000|1.04910000|85352.163382|37866.865413|68|89|81238.83|36032.44|-0.016138|0.006625|933.42918|3504.159125|21|56|888.46|3334.27
2022-01-24 05:44:02|56273629|56273831|2022-01-24 05:41:54|2022-01-24 05:44:01|1.04930000|1.05270000|49745.92948|62984.287849|73|130|47284.33|59886.46|-0.001835|0.012687|1644.309073|4451.848959|32|65|1563.4|4234.45
2022-01-24 05:46:02|56273832|56274003|2022-01-24 05:44:03|2022-01-24 05:46:00|1.05280000|1.05360000|101374.194632|48295.879966|74|98|96307.59|45889.26|-0.000815|0.004315|1048.600564|2233.672655|24|55|996.37|2122.11
2022-01-24 05:48:01|56274004|56274209|2022-01-24 05:46:03|2022-01-24 05:47:57|1.05410000|1.05470000|53163.11792|103445.363538|64|142|50479.99|98184.2|0.000008|0.003994|828.051578|5052.435952|14|74|786.45|4795.38
2022-01-24 05:50:02|56274210|56274372|2022-01-24 05:47:58|2022-01-24 05:50:02|1.05480000|1.05420000|48075.762459|45867.24979|67|96|45619.95|43494.26|-0.009896|0.007122|955.011295|4608.587297|27|60|905.81|4370.8
2022-01-24 05:52:01|56274373|56274629|2022-01-24 05:50:03|2022-01-24 05:52:00|1.05440000|1.05880000|66495.342699|86531.93294|95|162|62951.94|81873.12|0.010842|0.004207|1757.211957|3847.88778|32|83|1663.59|3642.03
2022-01-24 05:54:02|56274630|56274761|2022-01-24 05:52:01|2022-01-24 05:54:01|1.05920000|1.05880000|28652.964716|41662.078318|46|86|27063.81|39353.46|-0.004716|0.002984|536.838403|2495.901571|22|54|507.07|2356.81
2022-01-24 05:56:01|56274762|56274873|2022-01-24 05:54:03|2022-01-24 05:55:58|1.05880000|1.05790000|50872.558483|15857.830895|52|60|48092.47|14979.69|-0.011467|0.004724|497.916805|1622.041142|17|38|470.34|1532.3
2022-01-24 05:58:01|56274874|56275060|2022-01-24 05:56:03|2022-01-24 05:57:58|1.05790000|1.06200000|36376.541218|73921.029598|51|136|34297.35|69728.19|0.014374|0.006615|527.463451|3148.582401|15|72|498.02|2970.65
2022-01-24 06:00:01|56275061|56275294|2022-01-24 05:58:02|2022-01-24 06:00:01|1.06220000|1.06050000|110596.055354|67098.329207|99|135|104137.79|63121.82|-0.006883|0.000375|1687.198867|3574.055144|28|78|1587.97|3363.08
2022-01-24 06:02:02|56275295|56275483|2022-01-24 06:00:04|2022-01-24 06:01:59|1.06010000|1.06110000|136800.335179|52116.793945|78|111|128952|49106.14|-0.002448|0.005892|1534.653427|3891.89331|22|62|1446.22|3667.22
2022-01-24 06:04:01|56275484|56275683|2022-01-24 06:02:03|2022-01-24 06:04:00|1.06110000|1.05820000|183725.566901|29572.540778|119|81|173375.75|27911.9|-0.016990|0.005671|1424.806375|2887.377371|32|46|1345.04|2724.37
2022-01-24 06:06:02|56275684|56275789|2022-01-24 06:04:03|2022-01-24 06:05:59|1.05840000|1.05800000|23070.802162|19644.115735|41|65|21810.27|18563.87|-0.009441|0.009452|680.406869|1748.906895|15|42|643.31|1652.68
2022-01-24 06:08:01|56275790|56275967|2022-01-24 06:06:01|2022-01-24 06:07:59|1.05800000|1.05740000|26798.084037|71416.23212|55|123|25327.18|67438.1|-0.001046|-0.001492|1310.039575|3094.665094|28|54|1237.69|2922.88
2022-01-24 06:10:01|56275968|56276128|2022-01-24 06:08:01|2022-01-24 06:09:57|1.05690000|1.05470000|72659.42854|22876.790096|89|72|68836.08|21676.62|-0.005902|-0.006688|1284.792747|1896.094118|30|45|1217.28|1795.55
2022-01-24 06:12:01|56276129|56276302|2022-01-24 06:09:57|2022-01-24 06:11:58|1.05460000|1.05750000|33160.543083|91143.367403|41|133|31429.59|86362.04|0.006632|0.007583|400.409364|2355.069851|16|64|379.5|2230.71
2022-01-24 06:14:02|56276303|56276494|2022-01-24 06:12:00|2022-01-24 06:14:00|1.05730000|1.05700000|159110.621181|54353.098366|100|92|150610.13|51453.35|-0.002800|0.001692|1607.924166|3136.850693|31|50|1521.9|2968.78
2022-01-24 06:16:01|56276495|56276711|2022-01-24 06:14:04|2022-01-24 06:16:01|1.05680000|1.06180000|61634.75242|161058.139596|75|142|58254.72|152140.14|0.019717|0.000821|1027.334115|4045.520992|24|64|970.04|3821.25
2022-01-24 06:18:01|56276712|56276990|2022-01-24 06:16:03|2022-01-24 06:18:01|1.06210000|1.06330000|196638.028224|131661.252041|145|134|184824.22|123749.46|-0.002348|0.005298|2123.473719|2964.090366|39|59|1996.95|2786.64
2022-01-24 06:20:02|56276991|56277140|2022-01-24 06:18:02|2022-01-24 06:20:00|1.06300000|1.06240000|24736.487724|52382.592114|65|85|23271.74|49278.16|0.002454|-0.004698|1235.95298|1966.902123|35|42|1162.85|1850.26
2022-01-24 06:22:01|56277141|56277380|2022-01-24 06:20:02|2022-01-24 06:22:00|1.06240000|1.06490000|76427.927823|216342.169238|88|152|71788.23|203263.19|0.014670|-0.005054|1447.740704|2431.483965|23|59|1360.43|2283.82
2022-01-24 06:24:02|56277381|56277591|2022-01-24 06:22:02|2022-01-24 06:24:01|1.06480000|1.06540000|65218.356213|82296.140978|75|136|61260.5|77303.68|0.001895|0.001077|598.355654|3923.818749|17|78|561.9|3684.06
2022-01-24 06:26:01|56277592|56277721|2022-01-24 06:24:03|2022-01-24 06:26:01|1.06480000|1.06550000|47612.449894|67091.450719|43|87|44722.02|62976.9|-0.013000|0.014091|654.699492|2221.280557|15|42|614.92|2085.36
2022-01-24 06:28:01|56277722|56277935|2022-01-24 06:26:01|2022-01-24 06:28:00|1.06560000|1.06630000|69791.302955|85095.211567|82|132|65416.77|79719.45|-0.005285|0.008153|2709.322406|3201.062555|32|67|2539.49|2999.78
2022-01-24 06:30:02|56277936|56278120|2022-01-24 06:28:01|2022-01-24 06:29:58|1.06650000|1.06690000|63223.727378|52555.248528|90|95|59288.19|49286.09|0.002988|-0.001272|1521.796175|1979.169601|33|41|1427.37|1855.82
2022-01-24 06:32:01|56278121|56278262|2022-01-24 06:30:00|2022-01-24 06:31:58|1.06670000|1.06420000|53934.235589|28435.323478|73|69|50603.47|26663.32|-0.007027|-0.004695|1918.734458|1956.240379|36|39|1800.6|1834.36
2022-01-24 06:34:01|56278263|56278429|2022-01-24 06:32:02|2022-01-24 06:33:57|1.06390000|1.06430000|18936.00025|60899.618251|46|121|17802.58|57242.72|-0.004970|0.007193|730.69534|2926.333904|18|52|687.14|2750.51
2022-01-24 06:36:02|56278430|56278578|2022-01-24 06:33:58|2022-01-24 06:36:00|1.06380000|1.06370000|43031.529599|93626.160153|48|101|40446.49|87985.98|-0.001657|0.003319|985.149345|2612.088645|16|41|926.01|2454.51
2022-01-24 06:38:02|56278579|56278697|2022-01-24 06:36:10|2022-01-24 06:37:58|1.06400000|1.06380000|24440.880224|46667.364993|47|72|22982.48|43872.05|-0.005012|0.001767|1301.264878|1540.271048|18|38|1223.74|1448.39
2022-01-24 06:40:02|56278698|56278816|2022-01-24 06:38:02|2022-01-24 06:39:57|1.06350000|1.06240000|33215.393233|24699.925163|47|72|31230.94|23219.01|-0.010028|0.003136|538.911683|1861.901826|15|43|507.07|1750.46
2022-01-24 06:42:01|56278817|56278925|2022-01-24 06:39:59|2022-01-24 06:42:00|1.06250000|1.06450000|33663.433329|33765.23979|40|69|31646.22|31731.9|0.001266|0.010034|1377.765385|1898.909355|21|39|1296.02|1784.88
2022-01-24 06:44:01|56278926|56279033|2022-01-24 06:42:04|2022-01-24 06:44:01|1.06450000|1.06500000|29464.643827|11455.809441|40|68|27683.23|10759.97|-0.018788|0.023496|1033.236063|1615.501737|17|56|970.66|1517.61
2022-01-24 06:46:02|56279034|56279131|2022-01-24 06:44:02|2022-01-24 06:45:54|1.06500000|1.06580000|34955.7409|17291.069025|42|56|32810.51|16231.79|-0.005626|0.008217|634.955406|1144.093716|14|35|595.75|1073.82
2022-01-24 06:48:01|56279132|56279234|2022-01-24 06:46:03|2022-01-24 06:47:59|1.06580000|1.06390000|18836.906503|18065.141076|47|56|17706.23|16970.55|-0.008712|-0.003611|818.757642|2210.626943|26|36|769.35|2076.63
2022-01-24 06:50:02|56279235|56279339|2022-01-24 06:48:03|2022-01-24 06:50:01|1.06390000|1.06290000|28089.380164|21909.78979|47|58|26409|20601.18|-0.004382|-0.001762|1083.112115|1925.721163|24|41|1018.66|1810.38
2022-01-24 06:52:01|56279340|56279471|2022-01-24 06:50:05|2022-01-24 06:51:59|1.06260000|1.06320000|28763.492394|42375.600864|48|84|27093.36|39897.03|0.000003|0.004345|940.494467|1483.132485|24|41|885.66|1396.12
2022-01-24 06:54:02|56279472|56279584|2022-01-24 06:52:11|2022-01-24 06:54:02|1.06320000|1.06180000|18225.519388|38728.118235|33|80|17156.59|36453.11|-0.012768|0.003623|245.244034|2286.450871|13|43|230.89|2152.21
2022-01-24 06:56:01|56279585|56279700|2022-01-24 06:54:03|2022-01-24 06:56:01|1.06180000|1.06320000|24190.027442|35674.904818|45|71|22778.45|33567.61|-0.011628|0.016742|1147.657999|1553.896521|25|36|1080.57|1462.93
2022-01-24 06:58:02|56279701|56279839|2022-01-24 06:56:02|2022-01-24 06:58:02|1.06320000|1.06420000|34322.196825|28844.862748|59|80|32289.37|27131.17|0.013068|-0.007834|1056.246255|2105.799745|22|47|993.31|1980.47
2022-01-24 07:00:05|56279840|56279958|2022-01-24 06:58:04|2022-01-24 07:00:04|1.06440000|1.06110000|44925.114279|17661.519626|70|49|42275.54|16626.04|-0.016604|-0.000544|1454.93383|1188.33265|30|33|1369.17|1117.13
2022-01-24 07:02:01|56279959|56280301|2022-01-24 07:00:05|2022-01-24 07:02:00|1.06080000|1.05530000|117491.700311|150569.673917|172|171|110950.26|142072.68|-0.006499|-0.009433|2835.745415|2881.304835|64|56|2678.66|2718.44
2022-01-24 07:04:01|56280302|56280545|2022-01-24 07:02:01|2022-01-24 07:03:54|1.05560000|1.05200000|204461.554253|50815.099007|154|90|194053.18|48108.86|-0.009801|-0.001629|3120.672147|2690.779452|49|55|2958.87|2550.12
2022-01-24 07:06:02|56280546|56280742|2022-01-24 07:03:55|2022-01-24 07:06:01|1.05220000|1.05730000|34945.317904|95953.797421|55|142|33156.75|90988.8|0.011968|0.009069|890.045214|3657.050215|15|64|844.88|3468.65
2022-01-24 07:08:02|56280743|56280912|2022-01-24 07:06:02|2022-01-24 07:07:57|1.05740000|1.05780000|48453.976616|42317.028706|69|101|45864.15|40041.78|0.008231|-0.005584|1324.466366|2635.150705|20|59|1253.68|2493.4
2022-01-24 07:10:02|56280913|56281070|2022-01-24 07:07:59|2022-01-24 07:10:01|1.05750000|1.05630000|40397.615709|69168.142739|68|90|38244.51|65455.97|-0.008269|0.003554|1333.649743|2148.56261|29|36|1262.29|2032.51
2022-01-24 07:12:01|56281071|56281218|2022-01-24 07:10:05|2022-01-24 07:12:01|1.05600000|1.05330000|35967.083024|48634.610833|70|78|34070.42|46041.54|-0.011523|0.004300|1148.182481|1297.068882|33|40|1087.58|1227.65
2022-01-24 07:14:01|56281219|56281460|2022-01-24 07:12:01|2022-01-24 07:13:54|1.05330000|1.05090000|65020.386015|68945.379718|128|114|61847.79|65556.22|-0.001747|-0.006940|3462.081815|2851.03235|74|58|3293.87|2709.5
2022-01-24 07:16:02|56281461|56281772|2022-01-24 07:14:02|2022-01-24 07:15:57|1.05040000|1.05130000|134565.808833|100924.324587|179|133|128321.53|96178.4|0.002725|0.001385|3888.026399|4217.936966|75|64|3706.82|4018.82
2022-01-24 07:18:01|56281773|56281944|2022-01-24 07:16:05|2022-01-24 07:18:00|1.05160000|1.04990000|60655.531576|52072.97168|73|99|57768.98|49576.96|-0.008074|0.001907|1353.428655|2885.875558|25|52|1288.98|2746.36
2022-01-24 07:20:02|56281945|56282137|2022-01-24 07:18:02|2022-01-24 07:19:59|1.04990000|1.04840000|128634.809345|51549.384838|96|97|122694.63|49135.67|-0.017053|0.009064|1157.240964|3127.57972|17|52|1103.19|2981.24
2022-01-24 07:22:02|56282138|56282335|2022-01-24 07:20:00|2022-01-24 07:22:01|1.04810000|1.05110000|57238.667524|81556.403132|76|122|54518.86|77655.3|0.005651|0.004244|1934.382493|2538.490349|24|66|1841.92|2416.75
2022-01-24 07:24:01|56282336|56282543|2022-01-24 07:22:02|2022-01-24 07:24:01|1.05100000|1.05410000|95807.263059|130361.091566|103|105|91031.34|123977.92|0.006803|0.003609|2314.342965|2246.944548|33|43|2199.75|2135.05
2022-01-24 07:26:01|56282544|56282627|2022-01-24 07:24:02|2022-01-24 07:26:01|1.05370000|1.05520000|24712.709253|24029.119128|28|56|23464.52|22807.24|-0.013445|0.020454|554.159558|1196.834053|11|34|526.38|1135.98
2022-01-24 07:28:01|56282628|56282747|2022-01-24 07:26:01|2022-01-24 07:27:59|1.05510000|1.05320000|47993.137283|25826.128306|56|64|45512.41|24469.64|-0.010817|0.000737|983.551908|1290.364673|20|34|932.07|1222.74
2022-01-24 07:30:02|56282748|56282884|2022-01-24 07:28:03|2022-01-24 07:30:01|1.05380000|1.05210000|16815.288843|49539.517511|52|85|15981.29|47065.01|-0.015201|0.006190|438.206049|1667.27018|33|52|416.29|1584.13
2022-01-24 07:32:01|56282885|56283078|2022-01-24 07:30:02|2022-01-24 07:31:58|1.05210000|1.05210000|51362.624831|57051.645965|83|111|48885.7|54324.81|0.009543|-0.012851|1242.104775|3122.350257|25|64|1182.14|2972.49
2022-01-24 07:34:01|56283079|56283218|2022-01-24 07:32:00|2022-01-24 07:33:58|1.05190000|1.05060000|73973.294259|43684.075674|76|64|70319.09|41497.76|-0.002796|-0.004217|1204.243874|1210.557475|21|36|1144.07|1150
2022-01-24 07:36:01|56283219|56283379|2022-01-24 07:34:01|2022-01-24 07:35:54|1.05040000|1.04800000|61634.612331|48300.450569|73|88|58730.02|46005.4|-0.007521|-0.004514|1195.357804|1913.156988|24|41|1139.33|1821.84
2022-01-24 07:38:01|56283380|56283535|2022-01-24 07:36:02|2022-01-24 07:38:00|1.04770000|1.04700000|22870.901092|49912.88013|74|82|21864.4|47710.4|0.003198|-0.007165|1921.820825|1855.228436|46|43|1837.03|1772.32
2022-01-24 07:40:02|56283536|56283702|2022-01-24 07:38:01|2022-01-24 07:40:02|1.04720000|1.04620000|69175.303304|23560.675639|84|83|66032.54|22493.48|-0.010020|0.005005|1262.063506|2152.262959|23|53|1205.07|2054.48
2022-01-24 07:42:01|56283703|56284232|2022-01-24 07:40:04|2022-01-24 07:41:59|1.04620000|1.03980000|195924.206551|87204.097534|407|123|188033.67|83631.65|-0.014407|-0.002140|12190.99574|2049.574441|246|51|11702.58|1962.86
2022-01-24 07:44:01|56284233|56284738|2022-01-24 07:41:59|2022-01-24 07:44:01|1.04010000|1.03400000|219978.166995|147175.931113|338|168|212191.34|141980.75|-0.008159|-0.003136|6385.503244|4071.493532|169|60|6162.78|3924.04
2022-01-24 07:46:01|56284739|56285514|2022-01-24 07:44:02|2022-01-24 07:46:01|1.03380000|1.03270000|466874.658502|346463.451582|388|388|451846.11|335168.03|-0.014576|0.013172|6411.993472|7173.523798|114|151|6204.89|6940.14
2022-01-24 07:48:01|56285515|56285784|2022-01-24 07:46:02|2022-01-24 07:47:59|1.03310000|1.03500000|132164.591548|83639.964267|119|151|127932.67|80902.49|0.002324|0.005049|1673.564799|4307.615185|28|82|1619.85|4166.98
2022-01-24 07:50:01|56285785|56286014|2022-01-24 07:48:01|2022-01-24 07:49:54|1.03470000|1.03710000|61697.971867|155388.779419|83|147|59499.41|149977.76|0.005286|0.005709|2128.665606|2640.838594|36|53|2053.73|2547.39
2022-01-24 07:52:01|56286015|56286365|2022-01-24 07:49:55|2022-01-24 07:51:55|1.03730000|1.03110000|186310.237699|94297.227109|212|139|180307.37|91159.45|-0.014618|0.000020|3018.11308|2237.658944|75|54|2922.66|2162.7
2022-01-24 07:54:02|56286366|56286815|2022-01-24 07:52:04|2022-01-24 07:53:59|1.03130000|1.03060000|176531.245959|125446.134841|290|160|171407.44|121768.62|0.003560|-0.004604|8207.105495|2896.306578|154|65|7969.76|2811.22
2022-01-24 07:56:01|56286816|56287055|2022-01-24 07:54:01|2022-01-24 07:56:01|1.03090000|1.03080000|72684.862752|61832.973972|88|152|70461.13|59908.43|0.003693|-0.004151|1330.37685|3750.219863|37|93|1289.94|3634.1
2022-01-24 07:58:01|56287056|56287420|2022-01-24 07:56:01|2022-01-24 07:58:00|1.03100000|1.02790000|243885.885554|107025.812728|213|152|237175.18|104035.35|0.002230|-0.009709|5068.807523|3097.237016|89|54|4927.86|3011.26
2022-01-24 08:00:02|56287421|56287803|2022-01-24 07:58:01|2022-01-24 07:59:59|1.02750000|1.03050000|232606.131882|114364.270578|158|225|226160.44|111126.53|-0.001780|0.008479|1526.79827|5861.743157|29|114|1483|5694.57
2022-01-24 08:02:02|56287804|56288251|2022-01-24 08:00:00|2022-01-24 08:01:59|1.03060000|1.03890000|94022.884259|308447.285363|119|329|91097.1|298750.1|0.012367|0.006168|2268.113953|6587.988208|35|140|2199.62|6383.03
2022-01-24 08:04:01|56288252|56288707|2022-01-24 08:02:00|2022-01-24 08:04:00|1.03880000|1.03520000|162514.999288|147993.825523|177|279|156467.8|142471.2|-0.016247|0.011138|3385.458376|6447.069088|42|154|3259.06|6211.85
2022-01-24 08:06:01|56288708|56288988|2022-01-24 08:04:02|2022-01-24 08:06:01|1.03520000|1.03490000|116883.843333|85398.175536|100|181|113111.22|82550.49|-0.010042|0.007353|1419.429181|5208.239267|30|110|1373.03|5037.38
2022-01-24 08:08:01|56288989|56289258|2022-01-24 08:06:02|2022-01-24 08:08:01|1.03500000|1.03710000|133279.382804|96498.872284|99|171|128505.87|93077.82|-0.000359|0.008167|615.727202|5173.648728|20|93|593.9|4989.24
2022-01-24 08:10:02|56289259|56289530|2022-01-24 08:08:03|2022-01-24 08:10:01|1.03710000|1.03380000|133092.4131|57758.882175|135|137|128556.97|55782.56|-0.006265|-0.001060|1788.534233|3974.31781|35|76|1728.41|3838.74
2022-01-24 08:12:01|56289531|56289751|2022-01-24 08:10:02|2022-01-24 08:12:00|1.03360000|1.03620000|50015.839668|115006.496121|71|150|48335.19|111151.55|-0.001561|0.007129|1224.186376|3226.167631|28|60|1183.02|3115.91
2022-01-24 08:14:01|56289752|56289969|2022-01-24 08:12:02|2022-01-24 08:14:01|1.03610000|1.03910000|51068.769966|92444.989201|76|142|49332.86|89234.26|0.006434|0.005877|1208.613994|4061.271353|28|73|1167.32|3917.95
2022-01-24 08:16:01|56289970|56290230|2022-01-24 08:14:02|2022-01-24 08:15:57|1.03920000|1.03990000|127200.138426|85427.763757|123|138|122522.15|82245.41|-0.000271|0.003795|1489.542773|3002.470425|32|65|1433.67|2889.93
2022-01-24 08:18:01|56290231|56290476|2022-01-24 08:15:58|2022-01-24 08:18:01|1.03990000|1.04260000|62378.24013|79872.115697|89|157|59879.32|76692.9|0.002805|0.005760|1459.318619|4443.222399|36|76|1401.36|4263.88
2022-01-24 08:20:01|56290477|56290666|2022-01-24 08:18:01|2022-01-24 08:19:59|1.04270000|1.04160000|55295.252036|65693.304162|68|122|53072.23|63028.8|-0.007408|0.002617|1267.875225|4094.769547|27|70|1216.75|3928.78
2022-01-24 08:22:01|56290667|56290811|2022-01-24 08:20:03|2022-01-24 08:21:57|1.04130000|1.04050000|30788.708063|31709.21685|59|86|29580.04|30456.34|-0.011042|0.006407|387.145786|3081.649605|24|53|371.92|2960.1
2022-01-24 08:24:01|56290812|56291012|2022-01-24 08:21:58|2022-01-24 08:23:59|1.04080000|1.04250000|52538.35376|80483.336897|72|129|50477.56|77260.58|0.005544|0.001117|1696.228045|3093.597581|34|63|1628.33|2970.57
2022-01-24 08:26:02|56291013|56291274|2022-01-24 08:24:01|2022-01-24 08:26:02|1.04240000|1.04000000|74229.889183|146312.754157|114|148|71273.79|140467.17|-0.001966|-0.004661|2867.82369|2871.630063|46|55|2753.56|2757.36
2022-01-24 08:28:02|56291275|56291453|2022-01-24 08:26:02|2022-01-24 08:27:59|1.03990000|1.04000000|71015.556109|31368.561749|102|77|68317.52|30173.88|0.000004|0.000407|2516.803108|2467.747016|42|46|2421.29|2373.91
2022-01-24 08:30:01|56291454|56291606|2022-01-24 08:28:03|2022-01-24 08:30:00|1.04080000|1.04270000|31220.303695|88987.3603|57|96|29988.15|85468.03|0.008651|0.000482|2279.492894|1415.044248|32|42|2191.01|1359.74
2022-01-24 08:32:01|56291607|56291821|2022-01-24 08:30:01|2022-01-24 08:31:59|1.04250000|1.04610000|49223.721453|57129.115744|70|145|47170.6|54692|0.005599|0.008780|944.72867|3244.736011|24|85|905.04|3107.1
2022-01-24 08:34:01|56291822|56292034|2022-01-24 08:32:02|2022-01-24 08:34:01|1.04590000|1.04500000|131177.752421|134426.164066|74|139|125440.91|128577.24|-0.008494|0.005673|957.934171|4044.174339|28|60|916.15|3867.3
2022-01-24 08:36:02|56292035|56292208|2022-01-24 08:34:01|2022-01-24 08:35:58|1.04490000|1.04790000|39601.125596|42874.565452|63|111|37862.51|40974.79|-0.001914|0.012877|1959.213768|2835.343593|24|62|1875.28|2709.6
2022-01-24 08:38:02|56292209|56292350|2022-01-24 08:36:02|2022-01-24 08:37:59|1.04790000|1.04580000|70208.096615|34945.792698|76|66|67068.31|33371.52|-0.018117|0.011152|1030.162885|1646.346037|22|31|984.19|1572.42
2022-01-24 08:40:02|56292351|56292460|2022-01-24 08:38:09|2022-01-24 08:40:02|1.04590000|1.04870000|30924.85337|62800.439771|33|77|29526.96|59957.85|0.007005|0.010828|455.908198|1608.705771|8|23|435.2|1536.29
2022-01-24 08:42:02|56292461|56292603|2022-01-24 08:40:02|2022-01-24 08:41:59|1.04850000|1.04690000|67431.136916|39778.620305|73|70|64352.01|37964.62|-0.012580|0.005647|1397.677819|1460.981253|20|33|1334.21|1394.62
2022-01-24 08:44:01|56292604|56292710|2022-01-24 08:42:03|2022-01-24 08:44:01|1.04730000|1.04690000|46929.923807|25000.003861|57|50|44864.62|23897.5|-0.000555|-0.000553|921.385636|607.764706|19|24|880.82|580.89
2022-01-24 08:46:01|56292711|56293338|2022-01-24 08:44:03|2022-01-24 08:45:57|1.04740000|1.03430000|364282.115465|120180.687941|386|241|349589.7|115483.36|-0.011039|-0.012778|6607.312464|5023.345033|145|105|6340.7|4829.61
2022-01-24 08:48:01|56293473|56294472|2022-01-24 08:46:05|2022-01-24 08:48:01|1.03130000|1.05330000|263943.52497|455153.825881|351|649|254400.65|437497.39|0.000243|0.023456|7260.075632|13668.723916|113|323|7011.6|13091.73
2022-01-24 08:50:02|56294473|56295238|2022-01-24 08:48:01|2022-01-24 08:50:02|1.05440000|1.04270000|307950.155235|252511.108431|423|343|293352.28|241027.29|-0.017448|0.000881|7345.058595|6981.410147|163|116|7015.75|6646.62
2022-01-24 08:52:02|56295239|56295682|2022-01-24 08:50:02|2022-01-24 08:51:57|1.04270000|1.03970000|181723.962659|212481.474705|220|224|174811.91|204496.99|0.000013|-0.011566|3248.319611|2977.704545|80|62|3127.49|2866.42
2022-01-24 08:54:02|56295683|56296036|2022-01-24 08:51:58|2022-01-24 08:53:49|1.03900000|1.03900000|139870.891643|229020.226016|158|196|134257.79|219724.65|-0.009582|0.010527|3188.168353|3369.261841|46|59|3060.28|3233.14
2022-01-24 08:56:02|56296037|56296378|2022-01-24 08:53:50|2022-01-24 08:56:01|1.03870000|1.03540000|127571.653163|125748.14086|186|156|123284.04|121457.11|-0.000939|-0.007175|3326.006705|2757.096132|68|62|3215.22|2662.85
2022-01-24 08:58:01|56296379|56296667|2022-01-24 08:56:03|2022-01-24 08:58:00|1.03500000|1.03580000|110238.373515|133134.697729|123|166|106493.63|128576.99|0.017789|-0.014013|741.877129|2654.748815|26|55|717.07|2563.52
2022-01-24 09:00:02|56296668|56296944|2022-01-24 08:58:02|2022-01-24 08:59:57|1.03550000|1.03640000|148154.467538|92462.948045|129|148|142970.87|89198.62|-0.005107|0.007602|1851.387091|1783.193345|32|63|1786.79|1719.75
2022-01-24 09:02:03|56296945|56297261|2022-01-24 08:59:57|2022-01-24 09:01:59|1.03640000|1.03720000|133364.503482|116715.467801|141|176|128549.75|112479.7|-0.002656|0.004824|1880.477871|2862.512413|36|60|1813.72|2759.66
2022-01-24 09:04:01|56297262|56297514|2022-01-24 09:02:03|2022-01-24 09:03:54|1.03820000|1.03760000|127060.459967|118149.774729|112|141|122422.54|113756.31|-0.003204|0.001470|650.290637|2655.598697|27|55|626.85|2557.96
2022-01-24 09:06:01|56297515|56297832|2022-01-24 09:03:59|2022-01-24 09:06:00|1.03800000|1.03570000|160868.594669|92553.193864|174|144|155012.74|89102.1|-0.000775|-0.002940|2868.556893|3138.634035|45|57|2762.39|3023.39
2022-01-24 09:08:02|56297833|56298095|2022-01-24 09:06:06|2022-01-24 09:08:01|1.03570000|1.03360000|81201.2311|78711.802803|142|121|78369.7|75949.89|0.001990|-0.005949|2728.165887|1764.101224|58|48|2632.94|1702.45
2022-01-24 09:10:02|56298096|56298440|2022-01-24 09:08:02|2022-01-24 09:10:00|1.03340000|1.03180000|113942.421962|121182.172103|178|167|110253.62|117284.67|0.002721|-0.011525|3062.140891|3376.573845|74|59|2963.45|3266.73
2022-01-24 09:12:01|56298441|56298684|2022-01-24 09:10:03|2022-01-24 09:12:01|1.03140000|1.03620000|84738.828158|144053.943811|91|153|81874.17|139172.57|0.016272|0.000349|616.280598|2132.042006|20|60|595.8|2060.21
2022-01-24 09:14:01|56298685|56298990|2022-01-24 09:12:02|2022-01-24 09:14:01|1.03600000|1.03200000|172467.698497|130340.999266|154|152|166887.97|126196.26|-0.004829|-0.004477|2488.162362|3581.367884|44|62|2407.6|3466.73
2022-01-24 09:16:01|56298991|56299234|2022-01-24 09:14:02|2022-01-24 09:16:00|1.03230000|1.02950000|90475.830235|98962.454032|119|125|87776.48|95958.37|-0.002707|-0.008074|2095.167121|1681.945957|48|45|2032.83|1630.93
2022-01-24 09:18:01|56299235|56299897|2022-01-24 09:16:00|2022-01-24 09:17:58|1.02960000|1.02460000|378334.260777|233112.874658|423|240|368562.5|227084.56|-0.011826|0.004955|7487.25727|4839.86348|175|73|7295.33|4715.02
2022-01-24 09:20:01|56299898|56300625|2022-01-24 09:18:02|2022-01-24 09:20:01|1.02480000|1.02300000|334646.488044|535310.659669|358|370|326770.42|522326.43|0.002949|-0.003790|6472.567526|3936.094737|109|83|6320.44|3843.73
2022-01-24 09:22:02|56301745|56302744|2022-01-24 09:20:52|2022-01-24 09:22:01|1.01240000|1.00950000|599178.516087|345805.254503|700|300|593418.21|342381.24|-0.007542|0.004258|15627.914005|4111.713494|286|68|15481.21|4070.97
2022-01-24 09:24:02|56302745|56303266|2022-01-24 09:22:02|2022-01-24 09:24:02|1.00990000|1.01420000|182802.996031|331459.180069|201|321|180467.78|327001.69|-0.009340|0.016403|3883.129906|5716.494059|56|93|3834.92|5635.92
2022-01-24 09:26:01|56303267|56303698|2022-01-24 09:24:02|2022-01-24 09:26:01|1.01420000|1.01430000|167266.960418|149594.012734|197|235|164719.13|147284.74|-0.008995|0.008602|2308.137126|5185.360868|44|77|2273.83|5106.44
2022-01-24 09:28:02|56303699|56303967|2022-01-24 09:26:02|2022-01-24 09:28:02|1.01420000|1.01590000|95648.470525|109102.744553|115|154|94255.47|107514.17|-0.004072|0.008853|1497.759587|3391.169663|30|61|1475.98|3341.16
2022-01-24 09:30:03|56303968|56304321|2022-01-24 09:28:02|2022-01-24 09:30:02|1.01580000|1.01960000|138273.601518|143990.4406|121|233|135607.04|141230.92|-0.011074|0.020065|1486.050248|5455.005487|21|111|1458.1|5349.99
2022-01-24 09:32:01|56304322|56304816|2022-01-24 09:30:03|2022-01-24 09:32:01|1.01980000|1.01860000|220741.791466|307937.582206|204|291|216329.28|301675.24|-0.007973|0.004813|2484.271856|5816.409493|47|100|2433.29|5699.17
2022-01-24 09:34:01|56304817|56305261|2022-01-24 09:32:01|2022-01-24 09:33:56|1.01870000|1.01580000|195133.772464|307074.343331|196|249|191935.24|301907.25|-0.000839|-0.005217|4206.4411|4849.045979|67|65|4135.63|4770.72
2022-01-24 09:36:01|56305262|56305681|2022-01-24 09:33:58|2022-01-24 09:36:01|1.01570000|1.01350000|265466.272544|155393.998939|209|211|261894.49|153243.11|-0.003349|-0.001591|2542.522744|4445.704856|44|67|2507.51|4384.12
2022-01-24 09:38:01|56305682|56306000|2022-01-24 09:36:05|2022-01-24 09:38:00|1.01280000|1.01130000|175641.377912|153607.758495|162|157|173535.13|151794.43|-0.008007|0.002348|1728.592069|4244.75246|31|56|1707.4|4192.72
2022-01-24 09:40:01|56306001|56306420|2022-01-24 09:38:03|2022-01-24 09:40:01|1.01070000|1.00910000|207114.930865|240058.227422|187|233|205120.4|237611.72|-0.004819|0.001319|2328.87378|4232.929827|51|68|2307.82|4189.26
2022-01-24 09:42:01|56306421|56307116|2022-01-24 09:40:01|2022-01-24 09:42:00|1.00880000|1.00470000|727619.209779|448044.472554|421|275|724195.5|445610.27|-0.009456|0.002425|5357.854574|6616.88276|129|108|5329.97|6581.64
2022-01-24 09:44:01|56307117|56307472|2022-01-24 09:42:02|2022-01-24 09:43:58|1.00440000|1.00570000|119454.411778|156832.144188|134|222|118754.25|155884.73|-0.014074|0.017141|2376.453688|6113.550704|36|97|2364.03|6076.98
2022-01-24 09:46:02|56307473|56307903|2022-01-24 09:43:58|2022-01-24 09:45:58|1.00600000|1.01280000|200867.042188|191666.732988|197|234|198875.27|189668.4|-0.001939|0.016606|3835.085235|5010.029053|42|98|3797.32|4963.77
2022-01-24 09:48:02|56307904|56308273|2022-01-24 09:45:58|2022-01-24 09:48:02|1.01280000|1.00750000|171158.00735|121676.623588|184|186|169782.6|120658.95|-0.020448|0.008083|2594.521496|5286.33845|57|88|2573.56|5239.31
2022-01-24 09:50:01|56308274|56308645|2022-01-24 09:48:02|2022-01-24 09:50:01|1.00760000|1.01150000|100022.846978|219760.549094|110|262|99088.51|217722.8|0.008672|0.001001|1241.185116|6747.099031|23|130|1229.97|6679.83
2022-01-24 09:52:01|56308646|56308917|2022-01-24 09:50:01|2022-01-24 09:51:53|1.01120000|1.01410000|87843.509595|169817.923346|102|170|86719.73|167465.03|-0.003279|0.010592|1851.365646|4197.671291|30|73|1827.64|4142.97
2022-01-24 09:54:01|56308918|56309135|2022-01-24 09:51:54|2022-01-24 09:53:50|1.01400000|1.01450000|60990.634957|48594.295228|97|121|60116.6|47887.84|-0.013125|0.015640|1629.750006|3467.065014|42|73|1606.36|3415.9
2022-01-24 09:56:01|56309136|56309382|2022-01-24 09:53:51|2022-01-24 09:56:00|1.01410000|1.01320000|116585.426635|52815.192838|126|121|115014.2|52084.45|-0.012993|0.011180|2072.300378|2997.662713|41|73|2044.17|2955.55
2022-01-24 09:58:02|56309383|56309544|2022-01-24 09:56:04|2022-01-24 09:57:59|1.01360000|1.01550000|32777.005417|71938.764469|54|108|32327.08|70953.14|-0.002051|0.009865|876.532883|3343.236617|24|53|864.94|3297.52
2022-01-24 10:00:01|56309545|56309864|2022-01-24 09:58:02|2022-01-24 10:00:01|1.01500000|1.01130000|176514.044557|87592.095738|165|155|174351.33|86556.28|-0.005292|-0.003118|2321.162164|4147.598005|50|71|2293.01|4098.69
2022-01-24 10:02:02|56309865|56310152|2022-01-24 10:00:02|2022-01-24 10:02:01|1.01130000|1.01270000|102655.398387|113380.192997|103|185|101333.21|111848.54|0.007500|-0.002684|1007.574302|4553.589887|25|96|993.79|4492.07
2022-01-24 10:04:01|56310153|56310521|2022-01-24 10:02:04|2022-01-24 10:04:01|1.01280000|1.01550000|99051.719249|245075.575094|120|249|97862.38|242054.77|-0.001388|0.007943|1913.243211|5049.259257|32|84|1888.86|4986.71
2022-01-24 10:06:01|56310522|56310872|2022-01-24 10:04:03|2022-01-24 10:06:01|1.01580000|1.01330000|164706.776559|146972.769543|161|190|162214.27|144648.63|-0.004079|-0.002160|2243.451172|5060.305514|38|84|2208.68|4979.84
2022-01-24 10:08:01|56312113|56313112|2022-01-24 10:07:07|2022-01-24 10:08:01|1.00000000|1.00170000|985219.379014|205965.248269|773|227|984236.79|205646.89|-0.025875|0.027777|25411.980946|5968.770119|365|87|25413.36|5958.16
2022-01-24 10:10:01|56313498|56314497|2022-01-24 10:08:42|2022-01-24 10:09:54|0.99540000|0.99410000|501020.326188|503793.851953|580|420|503796.61|505598.07|-0.029886|0.028598|11606.245966|7893.191148|194|123|11694.46|7929.36
2022-01-24 10:12:01|56314498|56315341|2022-01-24 10:09:54|2022-01-24 10:11:56|0.99420000|0.99540000|490891.82508|502624.614582|375|469|493403.51|504952.42|-0.018434|0.019781|5204.995108|9081.734937|71|155|5231.2|9123.94
2022-01-24 10:14:01|56315796|56316796|2022-01-24 10:12:21|2022-01-24 10:13:49|0.98400000|0.98200000|454949.623704|562331.992305|438|562|460701.61|569685.33|-0.040005|0.039270|7065.608852|15191.616595|121|212|7160.41|15367.45
2022-01-24 10:16:02|56317253|56318252|2022-01-24 10:14:24|2022-01-24 10:15:54|0.99080000|1.00500000|437871.042759|651584.783964|334|666|440287.71|654163.06|-0.001946|0.015824|4147.053891|12179.460433|66|234|4154.92|12205.47
2022-01-24 10:18:01|56318253|56319041|2022-01-24 10:15:55|2022-01-24 10:17:42|1.00530000|0.99220000|333268.249857|455852.99869|357|432|334308.1|457845.15|-0.027634|0.014750|6456.957622|7772.618227|93|133|6485.24|7800.19
2022-01-24 10:20:02|56319042|56319737|2022-01-24 10:17:44|2022-01-24 10:19:52|0.99310000|0.99030000|390911.983471|250258.472972|336|360|394224.98|252224.44|-0.020495|0.016820|5089.518689|8963.000466|87|138|5131.5|9032.3
2022-01-24 10:22:01|56319738|56320161|2022-01-24 10:19:53|2022-01-24 10:21:58|0.99090000|0.99820000|186583.049242|194374.000788|161|263|187250.57|195145.81|-0.016711|0.029835|2841.775042|7192.891169|44|120|2853.37|7217.38
2022-01-24 10:24:01|56320162|56320794|2022-01-24 10:22:00|2022-01-24 10:23:56|0.99860000|0.99770000|301099.063072|267529.812416|276|357|303093.49|269164.01|-0.022134|0.020987|4903.720138|8087.364844|94|138|4936.23|8140.29
2022-01-24 10:26:02|56320795|56321423|2022-01-24 10:23:57|2022-01-24 10:25:46|0.99700000|0.99480000|277390.655813|377484.199511|256|373|279347.14|380089.27|-0.022791|0.019395|4188.817619|7884.215114|50|116|4218.31|7938.54
2022-01-24 10:28:01|56321424|56321879|2022-01-24 10:25:46|2022-01-24 10:28:01|0.99490000|0.99350000|179133.011986|247928.159214|156|300|180079.39|249159.19|-0.013498|0.011098|3009.386509|8355.449996|38|131|3024.71|8394.84
2022-01-24 10:30:02|56321880|56322404|2022-01-24 10:28:03|2022-01-24 10:29:41|0.99350000|0.98870000|372019.61561|232591.805553|285|240|375415.84|234667.23|-0.023195|0.014978|4253.43146|6506.114744|60|95|4291.01|6561.99
2022-01-24 10:32:01|56322405|56323311|2022-01-24 10:29:42|2022-01-24 10:31:43|0.98890000|0.98900000|252013.739387|1209367.33403|266|641|254577.83|1221581.88|-0.015247|0.015519|6568.738074|12232.211074|67|248|6638.66|12353.5
2022-01-24 10:34:02|56323512|56324511|2022-01-24 10:32:11|2022-01-24 10:34:01|0.99000000|0.99050000|414586.763029|1349632.02301|336|664|418773.53|1363118.48|0.001304|-0.001017|4854.515201|12058.594351|58|225|4903.11|12177.88
2022-01-24 10:36:02|56324512|56325279|2022-01-24 10:34:02|2022-01-24 10:35:46|0.99080000|0.98180000|305105.641546|310554.496809|337|431|309624.2|315006.09|-0.015660|0.004558|5952.637615|8880.053899|118|175|6039.06|9002.92
2022-01-24 10:38:01|56325845|56326844|2022-01-24 10:36:15|2022-01-24 10:37:58|0.98500000|0.97960000|641911.94868|402301.068799|529|471|654535.63|409535.48|-0.009306|0.003472|13168.210154|11381.950077|200|208|13431.4|11587.41
2022-01-24 10:40:02|56326845|56327717|2022-01-24 10:37:59|2022-01-24 10:39:54|0.98010000|0.97920000|443324.321202|764131.004921|352|521|453083.52|780232.96|-0.013404|0.012802|6996.914011|10471.594767|95|225|7152.6|10704.95
2022-01-24 10:42:01|56327718|56328658|2022-01-24 10:39:55|2022-01-24 10:41:57|0.97970000|0.98510000|274474.337184|980483.690853|267|674|279830.76|999668.88|-0.001048|0.007230|4257.026351|14137.442185|54|215|4336.24|14401.36
2022-01-24 10:44:01|56328659|56329193|2022-01-24 10:41:59|2022-01-24 10:44:00|0.98470000|0.98520000|253728.284425|307759.298863|219|316|256981.89|311523.78|-0.003089|0.003830|3543.46591|9543.651683|62|145|3589.65|9664.8
2022-01-24 10:46:01|56329194|56329568|2022-01-24 10:44:01|2022-01-24 10:46:00|0.98540000|0.98940000|123366.527143|179907.673179|124|251|124806.87|182155.28|-0.005886|0.015720|2971.897661|7059.285897|49|129|3006.36|7142.18
2022-01-24 10:48:02|56329569|56330418|2022-01-24 10:46:02|2022-01-24 10:48:01|0.98940000|0.98650000|438275.229507|1121266.05381|306|544|443248.71|1133056.64|-0.013039|0.009748|5611.619748|15365.892416|70|178|5672.59|15529.51
2022-01-24 10:50:02|56330419|56330860|2022-01-24 10:48:02|2022-01-24 10:49:55|0.98700000|0.98110000|266182.482136|228739.478581|192|250|270278.95|232180.55|-0.016764|0.006895|3501.446169|7895.321501|57|114|3557.81|8016.97
2022-01-24 10:52:01|56330861|56331579|2022-01-24 10:49:55|2022-01-24 10:51:49|0.98130000|0.98120000|295860.016271|260410.587879|376|343|302991.11|266485.41|-0.021505|0.021686|9167.836746|10731.738781|172|153|9393.26|10976.38
2022-01-24 10:54:01|56331580|56332045|2022-01-24 10:51:50|2022-01-24 10:53:42|0.98210000|0.98060000|203452.596665|251984.999213|189|277|207268.18|256608.79|-0.028620|0.025838|2068.543442|8398.288634|49|131|2107.18|8560.7
2022-01-24 10:56:02|56332046|56332851|2022-01-24 10:53:43|2022-01-24 10:56:01|0.98020000|0.98070000|218852.631159|1359643.46647|252|554|223515.13|1387798.49|-0.020309|0.019781|5819.635847|12860.999079|74|219|5944.64|13128.68
2022-01-24 10:58:02|56332852|56333333|2022-01-24 10:56:03|2022-01-24 10:57:40|0.98060000|0.97550000|153855.672281|387364.616951|165|317|157299.13|396104.14|-0.006513|-0.004632|2568.18074|8172.481659|53|114|2628.07|8350.59
2022-01-24 11:00:03|56333566|56334565|2022-01-24 10:58:18|2022-01-24 11:00:00|0.97500000|0.96720000|493427.970903|655192.289|554|446|508347.73|673724.02|-0.018444|0.010738|14326.817964|12009.364224|232|174|14767.28|12377.84
2022-01-24 11:02:02|56334566|56335237|2022-01-24 11:00:00|2022-01-24 11:02:01|0.96720000|0.96990000|281531.308841|633657.635039|227|445|289862.56|652582.36|-0.007121|0.010581|2962.543065|11770.991946|42|181|3051.22|12114.32
2022-01-24 11:04:02|56335238|56336140|2022-01-24 11:02:03|2022-01-24 11:04:02|0.96910000|0.96310000|660967.219121|376476.717951|472|431|683541.15|388955.47|-0.026366|0.021570|8626.52509|11941.573502|163|184|8924.45|12340.37
2022-01-24 11:06:02|56336141|56336574|2022-01-24 11:04:02|2022-01-24 11:05:29|0.96350000|0.96920000|130313.682226|189574.389764|138|296|134717.25|196074.87|-0.017610|0.028601|2530.663928|7520.195299|42|172|2615.93|7775.08
2022-01-24 11:08:01|56336575|56337298|2022-01-24 11:05:31|2022-01-24 11:07:59|0.96900000|0.97300000|283281.482278|317796.401987|275|449|292168.85|327547.69|-0.017460|0.021958|3202.379637|11539.87812|54|210|3305.62|11905.74
2022-01-24 11:10:01|56337299|56338046|2022-01-24 11:07:59|2022-01-24 11:09:41|0.97310000|0.98380000|286486.554255|353802.049214|263|485|291638.78|360721.67|-0.015592|0.028333|4580.767287|11386.975058|70|242|4660.62|11596.02
2022-01-24 11:12:01|56338047|56338953|2022-01-24 11:09:42|2022-01-24 11:11:55|0.98410000|1.00010000|277568.00867|419834.792236|295|612|278707.51|421820.29|-0.015394|0.035542|4961.676533|16942.255056|84|318|4992.41|17064.68
2022-01-24 11:14:01|56338954|56339777|2022-01-24 11:11:56|2022-01-24 11:14:00|1.00110000|1.01090000|525254.758186|359923.841108|306|518|524830.82|358900.38|-0.008767|0.023433|3606.960974|16014.330849|60|271|3594.77|15952.45
2022-01-24 11:16:01|56339778|56340220|2022-01-24 11:14:00|2022-01-24 11:15:55|1.01070000|1.00780000|205757.676275|218174.96576|182|261|204006.62|216181.94|-0.027446|0.022059|2043.596315|7867.391922|44|107|2025.65|7796.16
2022-01-24 11:18:01|56340221|56340781|2022-01-24 11:15:57|2022-01-24 11:17:54|1.00790000|0.99980000|264498.565063|288392.764863|249|312|263103.12|286628.24|-0.024055|0.015348|3459.970001|7722.33252|66|114|3438.7|7673.94
2022-01-24 11:20:02|56340782|56341369|2022-01-24 11:17:56|2022-01-24 11:19:42|1.00040000|0.99310000|240038.015409|228230.44217|284|304|241053.81|229056.45|-0.022062|0.011482|6611.993909|7831.153306|103|130|6641.11|7858
2022-01-24 11:22:02|56341370|56342005|2022-01-24 11:19:43|2022-01-24 11:21:56|0.99300000|0.99760000|538509.512307|361268.337168|322|314|540742.6|362375.65|-0.014904|0.019163|4178.086454|9810.173432|59|131|4189.7|9842.6
2022-01-24 11:24:01|56342006|56342494|2022-01-24 11:21:56|2022-01-24 11:24:00|0.99790000|0.99630000|188037.479214|221398.077522|194|295|188219.08|221400.83|-0.012866|0.010685|3189.097079|7645.402551|59|130|3191.79|7645.73
2022-01-24 11:26:01|56342495|56342910|2022-01-24 11:24:00|2022-01-24 11:25:55|0.99620000|1.00150000|383318.011437|213901.710103|182|234|383370.74|214225.68|0.001533|0.008524|2383.509633|7587.737461|43|105|2386.44|7594.46
2022-01-24 11:28:01|56342911|56343226|2022-01-24 11:25:57|2022-01-24 11:27:51|1.00110000|0.99770000|141760.197052|90795.074506|137|179|141996.95|90940.43|-0.017460|0.010464|2304.754625|6470.27653|40|103|2308.83|6480.8
2022-01-24 11:30:02|56343227|56343597|2022-01-24 11:27:52|2022-01-24 11:30:00|0.99870000|0.99880000|134958.899191|173839.697012|122|249|135185.89|174024.16|-0.012058|0.012683|1861.249174|8654.108445|33|121|1864.04|8665.84
2022-01-24 11:32:01|56343598|56343982|2022-01-24 11:30:02|2022-01-24 11:32:01|0.99880000|0.99740000|117941.819671|207711.443403|132|253|118154.9|207974.98|-0.016614|0.013222|2411.285201|6581.806798|45|102|2417.43|6587.37
2022-01-24 11:34:01|56343983|56344266|2022-01-24 11:32:01|2022-01-24 11:34:01|0.99740000|0.99740000|91691.420516|84793.622605|108|176|91877.5|84941.78|-0.015676|0.016479|1848.420976|7040.364756|39|105|1852.78|7053.21
2022-01-24 11:36:01|56344267|56344835|2022-01-24 11:34:02|2022-01-24 11:36:01|0.99750000|0.99080000|330566.843888|259376.572662|264|305|333415.75|261370.54|-0.018003|0.006199|5725.108558|7262.177903|94|123|5770.42|7309.44
2022-01-24 11:38:01|56344836|56345184|2022-01-24 11:36:02|2022-01-24 11:38:01|0.99060000|0.99190000|99504.543194|128383.165276|126|223|100331.6|129471.75|-0.019942|0.021198|2689.394827|7523.753038|47|126|2713.48|7587.41
2022-01-24 11:40:02|56345185|56345566|2022-01-24 11:38:01|2022-01-24 11:40:02|0.99220000|0.99320000|188048.176778|128018.382809|170|212|189339.7|128863.43|-0.014992|0.017061|3834.002815|6975.995409|46|114|3860.73|7022.47
2022-01-24 11:42:01|56345567|56346014|2022-01-24 11:40:03|2022-01-24 11:42:01|0.99300000|0.99630000|161360.934071|176431.043423|165|283|162441.97|177587.56|-0.001563|0.007957|3259.252604|8682.144511|56|153|3279.62|8740.2
2022-01-24 11:44:02|56346015|56346424|2022-01-24 11:42:01|2022-01-24 11:44:01|0.99620000|0.99100000|132962.846863|140071.528006|145|265|133797.06|141006.8|-0.012338|0.000456|2648.973066|8028.900838|44|146|2667.27|8082.23
2022-01-24 11:46:01|56346425|56346835|2022-01-24 11:44:02|2022-01-24 11:46:01|0.99100000|0.99800000|103682.357738|216976.843021|124|287|104188.93|218093.28|0.006732|0.009599|1180.435154|7713.12149|30|131|1186.77|7753.08
2022-01-24 11:48:01|56346836|56347379|2022-01-24 11:46:02|2022-01-24 11:48:00|0.99820000|1.00050000|404607.80243|270382.442853|223|321|404782.3|270532.37|-0.012795|0.014719|2472.974251|7627.401188|58|125|2474.21|7632.43
2022-01-24 11:50:02|56347380|56347767|2022-01-24 11:48:02|2022-01-24 11:50:01|1.00000000|0.99820000|155065.354491|131251.703618|174|214|155344.21|131461.93|-0.017142|0.013866|3620.814362|6540.339227|59|105|3628.45|6551.94
2022-01-24 11:52:01|56347768|56348121|2022-01-24 11:50:02|2022-01-24 11:52:01|0.99810000|0.99550000|188165.178889|107745.497262|155|199|188752.82|107994.79|-0.017692|0.012838|3042.734372|6944.048744|52|120|3051.5|6962.55
2022-01-24 11:54:01|56348122|56348575|2022-01-24 11:52:02|2022-01-24 11:54:01|0.99570000|0.99170000|169969.988065|174598.092273|181|273|171144.98|175621.21|-0.014997|0.007834|4187.374331|7256.827247|56|127|4213.77|7300.66
2022-01-24 11:56:01|56348576|56348951|2022-01-24 11:54:01|2022-01-24 11:56:01|0.99170000|0.98790000|220648.487647|205637.562492|153|223|222936.82|207726.36|-0.014456|0.005515|2720.617328|5625.599343|60|109|2749.74|5682.9
2022-01-24 11:58:01|56348952|56349399|2022-01-24 11:56:01|2022-01-24 11:58:01|0.98830000|0.98400000|254032.155278|186504.454032|219|229|257882.29|189263.7|-0.020262|0.010133|3444.093343|7839.205674|75|115|3495.33|7949.16
2022-01-24 12:00:02|56349400|56350005|2022-01-24 11:58:02|2022-01-24 12:00:01|0.98400000|0.98400000|452880.455876|153697.752164|311|295|460183.71|156115.73|-0.015984|0.015494|5156.079281|9870.089502|63|158|5238.82|10025.67
2022-01-24 12:02:02|56350006|56350577|2022-01-24 12:00:02|2022-01-24 12:02:01|0.98360000|0.97680000|259505.138651|234248.332922|268|304|265345.62|239267.83|-0.027632|0.015245|4391.656926|9934.575856|102|143|4487.87|10148.95
2022-01-24 12:04:01|56350578|56351061|2022-01-24 12:02:02|2022-01-24 12:04:00|0.97690000|0.98550000|238913.043132|209559.12452|172|312|243038.36|213321.75|-0.004118|0.018979|2703.151602|8339.567898|31|166|2755.54|8498.43
2022-01-24 12:06:02|56351062|56351388|2022-01-24 12:04:02|2022-01-24 12:05:58|0.98550000|0.98520000|85953.454808|93382.610743|119|208|87444.44|94932.66|-0.024711|0.023114|1722.356196|7460.632485|44|116|1751.67|7584.12
2022-01-24 12:08:01|56351389|56351799|2022-01-24 12:05:59|2022-01-24 12:08:01|0.98540000|0.98850000|95514.52925|226071.634212|119|292|96627.55|228583.44|-0.020018|0.026192|1597.742052|10248.236714|39|174|1616.68|10364.71
2022-01-24 12:10:01|56351800|56352191|2022-01-24 12:08:01|2022-01-24 12:10:01|0.98850000|0.98780000|134423.983699|136331.668723|135|257|136286.52|138190.92|-0.021226|0.017623|3299.404001|9750.261916|53|162|3346.03|9881.96
2022-01-24 12:12:01|56352192|56352570|2022-01-24 12:10:02|2022-01-24 12:12:00|0.98780000|0.99070000|106276.145526|136755.900099|111|268|107330.31|138080.23|-0.002724|0.011798|1296.849963|9057.246327|30|152|1310.41|9146.14
2022-01-24 12:14:01|56352571|56352894|2022-01-24 12:12:01|2022-01-24 12:14:00|0.99100000|0.98640000|115418.302929|97807.861268|128|196|116924.93|98931.42|-0.023821|0.013714|2413.284231|6659.910068|55|128|2441.51|6739.19
2022-01-24 12:16:02|56352895|56353320|2022-01-24 12:14:01|2022-01-24 12:16:02|0.98630000|0.98190000|163968.684059|153986.288617|160|266|166658.11|156341.07|-0.021668|0.010379|2973.219505|7509.396569|52|136|3021.94|7628.43
2022-01-24 12:18:01|56353321|56353786|2022-01-24 12:16:02|2022-01-24 12:18:01|0.98210000|0.97790000|171682.464493|156761.209971|204|262|175362.21|160068.7|-0.022617|0.013822|3765.828519|9285.402058|66|152|3847.1|9483.58
2022-01-24 12:20:02|56353787|56354289|2022-01-24 12:18:02|2022-01-24 12:20:02|0.97780000|0.97890000|147270.409587|271318.692128|164|339|150513.77|277098.74|-0.022005|0.023312|3073.447791|11758.660594|61|170|3140.32|12008.71
2022-01-24 12:22:01|56354290|56354925|2022-01-24 12:20:03|2022-01-24 12:22:00|0.97890000|0.97200000|342043.113087|287634.709683|300|336|350734.27|295043.66|-0.023490|0.013685|4649.357472|11097.870726|84|177|4770.62|11383.19
2022-01-24 12:24:01|56354926|56355514|2022-01-24 12:22:01|2022-01-24 12:24:01|0.97160000|0.97530000|268630.4795|215648.781547|230|359|275872.41|221187.23|-0.015107|0.021569|3410.804729|13112.986319|61|189|3501.01|13444.84
2022-01-24 12:26:02|56355515|56355969|2022-01-24 12:24:01|2022-01-24 12:26:01|0.97560000|0.97780000|170049.737201|146158.251523|167|288|174045.1|149433.42|-0.019598|0.022273|2327.318562|9835.072756|45|158|2381.32|10057.6
2022-01-24 12:28:01|56355970|56356403|2022-01-24 12:26:02|2022-01-24 12:28:01|0.97770000|0.97470000|172585.262172|114160.502806|176|258|176731.07|116863.69|-0.026677|0.022157|3123.342851|10681.729398|56|165|3197.06|10934.2
2022-01-24 12:30:02|56356404|56356813|2022-01-24 12:28:02|2022-01-24 12:30:01|0.97530000|0.97990000|92798.659721|150860.151465|119|291|94898.2|154223.41|-0.010208|0.020234|2877.660263|10934.232518|42|164|2942.45|11175.86
2022-01-24 12:32:01|56356814|56357287|2022-01-24 12:30:02|2022-01-24 12:32:01|0.97960000|0.98320000|96268.294889|205779.360801|141|333|98423.07|210080.23|-0.010021|0.016961|3293.253762|11323.038977|51|174|3365.46|11559.99
2022-01-24 12:34:01|56357288|56357814|2022-01-24 12:32:01|2022-01-24 12:33:59|0.98320000|0.97780000|189803.693621|185958.175686|205|322|193474.51|189520.4|-0.018404|0.009590|3831.075817|10403.431025|79|166|3908.23|10607.82
2022-01-24 12:36:01|56357815|56358425|2022-01-24 12:34:00|2022-01-24 12:36:01|0.97770000|0.97220000|221458.993923|173088.330059|275|336|227353.32|177620.07|-0.021771|0.015849|6366.343008|11212.310887|98|179|6537.68|11509.68
2022-01-24 12:38:01|56358426|56358872|2022-01-24 12:36:01|2022-01-24 12:37:53|0.97260000|0.97160000|147072.221473|134429.114874|159|288|151291.22|138253.41|-0.012516|0.011439|2971.177786|10301.291403|48|161|3057.02|10592.72
2022-01-24 12:40:02|56358873|56359550|2022-01-24 12:37:53|2022-01-24 12:40:01|0.97160000|0.97300000|228703.73205|522129.201508|213|465|234932.07|536418.82|-0.007473|0.009408|4176.468398|13442.40124|61|213|4291|13804.67
2022-01-24 12:42:01|56359551|56360240|2022-01-24 12:40:02|2022-01-24 12:41:54|0.97260000|0.96870000|285466.229796|222807.855968|302|388|294522.44|229948.68|-0.021941|0.016596|4982.51756|12627.03933|113|204|5140.64|13031.9
2022-01-24 12:44:01|56360241|56361209|2022-01-24 12:41:55|2022-01-24 12:44:01|0.96890000|0.96270000|443950.464851|269626.993206|544|425|460957.76|279643.81|-0.021340|0.014962|13785.078479|14229.731126|216|213|14325.4|14753.42
2022-01-24 12:46:02|56361210|56362134|2022-01-24 12:44:01|2022-01-24 12:46:01|0.96240000|0.96370000|467790.989926|300006.879506|413|512|485817.61|311152.42|-0.019789|0.021188|6646.789451|16010.40877|101|264|6897.54|16606.4
2022-01-24 12:48:01|56362313|56363312|2022-01-24 12:46:33|2022-01-24 12:47:58|0.96050000|0.95310000|652974.575358|259433.948138|625|375|682854.13|271240.47|-0.023845|0.016070|15040.296318|12581.220149|248|165|15728.5|13160.21
2022-01-24 12:50:01|56363313|56364055|2022-01-24 12:47:59|2022-01-24 12:49:56|0.95350000|0.95600000|459097.465767|238512.067992|347|396|480461.89|249511.74|-0.028703|0.031395|5937.955518|12947.992115|84|201|6213.83|13542.13
2022-01-24 12:52:01|56364056|56364742|2022-01-24 12:49:57|2022-01-24 12:51:58|0.95600000|0.96560000|145395.211334|293895.557733|192|495|151261.11|305766.62|-0.014861|0.027098|3781.808665|14057.006697|71|257|3941.76|14624.53
2022-01-24 12:54:01|56364743|56365310|2022-01-24 12:51:59|2022-01-24 12:53:58|0.96530000|0.96330000|356401.307703|177034.879015|227|341|370233.11|183730.43|-0.020757|0.017022|2810.55776|12065.802094|55|182|2918.72|12523.31
2022-01-24 12:56:01|56365311|56366246|2022-01-24 12:53:59|2022-01-24 12:55:57|0.96340000|0.97640000|246321.689526|479508.110364|260|676|253519.97|493112.31|-0.008830|0.023752|4370.785325|18901.275442|78|365|4495.3|19456.05
2022-01-24 12:58:02|56366247|56366948|2022-01-24 12:55:57|2022-01-24 12:58:01|0.97650000|0.96540000|275990.251308|216585.190525|300|402|283866.34|222749.65|-0.039372|0.029651|5373.740416|13001.898928|107|217|5534.2|13377.86
2022-01-24 13:00:11|56366949|56367843|2022-01-24 12:58:02|2022-01-24 13:00:09|0.96550000|0.96090000|309609.118956|287832.823262|359|536|321727.73|298988.99|-0.027565|0.023036|7825.714336|16475.234983|146|300|8136.41|17108.19
2022-01-24 13:02:02|56367844|56368825|2022-01-24 13:00:09|2022-01-24 13:02:01|0.96030000|0.96670000|360702.216872|490738.076213|366|616|371815.77|507270.31|-0.063636|0.069241|6756.620115|16688.879073|141|326|6990.06|17229.16
2022-01-24 13:04:02|56368829|56369828|2022-01-24 13:02:03|2022-01-24 13:04:02|0.96510000|0.95660000|460450.227609|439722.266912|423|577|478190.02|456744.43|-0.063640|0.055511|8241.049578|16835.411728|167|239|8571.87|17495.23
2022-01-24 13:06:01|56369829|56370627|2022-01-24 13:04:02|2022-01-24 13:05:53|0.95670000|0.95360000|276428.360103|293402.15404|304|495|289351.93|306903.35|-0.047687|0.044725|4418.809305|15502.528313|110|247|4626.71|16209.65
2022-01-24 13:08:02|56370628|56371206|2022-01-24 13:05:53|2022-01-24 13:07:41|0.95410000|0.95840000|214765.139402|198842.00871|219|360|224828.85|207968.75|-0.048404|0.052784|3435.570225|13317.946522|88|208|3595.6|13927.72
2022-01-24 13:10:02|56371294|56372294|2022-01-24 13:07:51|2022-01-24 13:09:55|0.95550000|0.97550000|374050.902624|444189.132695|325|675|387110.24|459150.39|-0.033279|0.050058|4723.352758|18504.201244|93|339|4896.64|19172.49
2022-01-24 13:12:02|56372295|56373155|2022-01-24 13:09:55|2022-01-24 13:12:02|0.97570000|0.97180000|375578.72704|412551.553158|297|564|385949.89|423030.88|-0.041988|0.037379|5512.945726|21934.420303|78|283|5659.24|22496.75
2022-01-24 13:14:01|56373156|56373624|2022-01-24 13:12:03|2022-01-24 13:13:37|0.97240000|0.97180000|221286.858331|185371.851641|165|304|227630.25|190644.59|-0.035255|0.034741|2350.515781|12308.574664|40|161|2419.32|12656.85
2022-01-24 13:16:01|56373625|56374434|2022-01-24 13:13:38|2022-01-24 13:16:01|0.97160000|0.97200000|249773.566609|318319.833482|250|560|257360.22|327708.43|-0.034690|0.035601|5664.83127|21082.175749|90|309|5835.1|21710.64
2022-01-24 13:18:01|56374435|56374905|2022-01-24 13:16:01|2022-01-24 13:17:45|0.97190000|0.96600000|178156.334769|168633.815836|180|291|183688.06|173744.78|-0.036250|0.025699|3493.919467|10167.741441|56|156|3605.05|10479.77
2022-01-24 13:20:01|56374906|56375617|2022-01-24 13:17:46|2022-01-24 13:20:01|0.96500000|0.96500000|376899.136512|266517.743715|235|477|390122.44|275774.38|-0.029089|0.029111|4043.290164|16050.988462|63|251|4186.26|16610.24
2022-01-24 13:22:01|56375618|56376303|2022-01-24 13:20:01|2022-01-24 13:22:00|0.96540000|0.96630000|241416.036378|226138.12263|250|436|250223.73|234199.47|-0.023050|0.024388|4285.121919|14923.12927|74|235|4441.73|15454.63
2022-01-24 13:24:02|56376304|56376923|2022-01-24 13:22:02|2022-01-24 13:23:54|0.96700000|0.97260000|184662.034429|200013.730394|171|449|190205.84|206110.02|-0.012470|0.020628|1479.372872|16174.423538|33|264|1524.04|16671.96
2022-01-24 13:26:01|56376924|56377579|2022-01-24 13:23:55|2022-01-24 13:26:01|0.97320000|0.97030000|180087.566098|237698.227493|215|441|185572.92|244945.74|-0.017864|0.013660|3150.480654|14578.6042|63|217|3247.24|15012.94
2022-01-24 13:28:01|56377580|56378202|2022-01-24 13:26:01|2022-01-24 13:28:01|0.97020000|0.97040000|192100.814836|186037.491046|233|390|197836.26|191449.31|-0.016869|0.017297|3493.923086|12946.157799|56|204|3598.6|13324.91
2022-01-24 13:30:02|56378203|56378801|2022-01-24 13:28:01|2022-01-24 13:29:59|0.97030000|0.96870000|187525.151122|179560.365339|195|404|193343.81|185082.4|-0.022577|0.019978|3316.837566|15211.353208|58|220|3419.69|15679.15
2022-01-24 13:32:02|56378802|56379435|2022-01-24 13:29:59|2022-01-24 13:32:02|0.96870000|0.97380000|183235.614042|276715.086201|204|430|188641.05|284850.65|-0.004730|0.011348|3800.225091|13915.255048|58|206|3914.48|14313.24
2022-01-24 13:34:01|56379436|56379942|2022-01-24 13:32:02|2022-01-24 13:33:55|0.97390000|0.97080000|156677.714943|227772.776877|173|334|160936.76|233901.09|-0.023691|0.018801|3851.293599|14060.375711|54|165|3957.28|14428.74
2022-01-24 13:36:01|56379943|56380697|2022-01-24 13:33:56|2022-01-24 13:35:56|0.97120000|0.96620000|290346.741986|258138.14464|305|450|300160.76|266913.47|-0.020228|0.014615|4564.600027|14726.794971|74|208|4718.32|15219.25
2022-01-24 13:38:02|56380698|56381289|2022-01-24 13:35:56|2022-01-24 13:37:46|0.96620000|0.96330000|148478.442271|192601.286978|215|377|153838.45|199520.24|-0.027488|0.022251|3116.632501|11973.354456|56|188|3228.76|12405.84
2022-01-24 13:40:02|56381290|56381983|2022-01-24 13:37:47|2022-01-24 13:40:00|0.96280000|0.96610000|186256.978957|231322.754625|229|465|193247.1|239756.19|-0.020049|0.022259|3981.430188|18012.511972|60|253|4131.77|18678.71
2022-01-24 13:42:01|56381984|56382651|2022-01-24 13:40:00|2022-01-24 13:42:01|0.96590000|0.96190000|209138.870439|177154.257281|279|389|217587.37|184322.82|-0.021592|0.015678|6088.596987|13284.711246|86|208|6333.01|13818.81
2022-01-24 13:44:02|56382652|56383244|2022-01-24 13:42:02|2022-01-24 13:44:01|0.96200000|0.96280000|216056.20448|161433.742624|218|375|224527.95|167654.02|-0.013945|0.014887|3788.31556|14704.184907|48|209|3935.73|15270.81
2022-01-24 13:46:01|56383245|56383905|2022-01-24 13:44:02|2022-01-24 13:46:00|0.96280000|0.96500000|209494.618739|339118.249753|203|458|217643.72|351933.65|-0.015256|0.017959|3481.315861|13011.968332|56|206|3614.4|13512.12
2022-01-24 13:48:02|56383906|56384460|2022-01-24 13:46:02|2022-01-24 13:48:01|0.96440000|0.96670000|165165.969801|179234.556261|194|361|171355.63|185823.72|-0.022423|0.025312|3595.673921|12686.717596|55|188|3731.32|13157.47
2022-01-24 13:50:01|56384461|56384976|2022-01-24 13:48:02|2022-01-24 13:50:01|0.96690000|0.96480000|136227.478084|163930.66628|148|368|141012.88|169664.44|-0.023704|0.020041|2967.282181|15820.154403|51|214|3073.24|16376.17
2022-01-24 13:52:02|56384977|56385488|2022-01-24 13:50:02|2022-01-24 13:51:58|0.96480000|0.96140000|299824.064652|109660.053172|201|311|311739.28|113796.85|-0.025218|0.019625|3313.562263|11790.015897|52|184|3442.48|12240.89
2022-01-24 13:54:02|56385489|56386041|2022-01-24 13:51:58|2022-01-24 13:53:59|0.96140000|0.96810000|200308.149088|189116.613633|155|398|207289.01|195829.57|-0.006410|0.016946|2592.334791|13430.493049|47|220|2685.1|13907.93
2022-01-24 13:56:01|56386042|56386521|2022-01-24 13:54:02|2022-01-24 13:55:55|0.96790000|0.96620000|156750.143258|151929.398913|168|312|162091.55|157015.19|-0.021062|0.017694|3263.266634|13207.59455|60|176|3373.54|13649.59
2022-01-24 13:58:01|56386522|56387324|2022-01-24 13:55:57|2022-01-24 13:58:01|0.96590000|0.96300000|429465.525461|545794.946394|315|488|445837.73|565282.12|-0.023186|0.019630|4778.571052|17680.10482|84|248|4957.59|18337.5
2022-01-24 14:00:03|56387325|56388243|2022-01-24 13:58:02|2022-01-24 14:00:02|0.96300000|0.96040000|586142.505583|338360.641189|395|524|607440|350407.7|-0.016133|0.013437|5174.638517|14487.581991|89|238|5365.63|15002.4
2022-01-24 14:02:01|56388244|56388979|2022-01-24 14:00:03|2022-01-24 14:01:57|0.95980000|0.96130000|394762.465217|277835.431428|346|390|411276.03|289288.12|-0.019106|0.020634|5172.218392|11664.164613|79|166|5388.21|12147.78
2022-01-24 14:04:02|56388980|56389783|2022-01-24 14:01:58|2022-01-24 14:04:01|0.96110000|0.96700000|463037.869096|308534.170196|329|475|480876.18|320193.7|-0.016774|0.022510|4435.603755|15896.570822|72|239|4608.2|16501.73
2022-01-24 14:06:01|56389784|56390430|2022-01-24 14:04:02|2022-01-24 14:06:01|0.96660000|0.96380000|365397.341203|147365.317963|285|362|379068.68|152833.73|-0.025983|0.022230|4265.692835|15624.415525|76|216|4426.3|16206.55
2022-01-24 14:08:01|56390431|56391370|2022-01-24 14:06:02|2022-01-24 14:07:51|0.96390000|0.95800000|631160.361714|215091.428618|481|459|657555.62|224135.48|-0.023465|0.016646|7346.173227|15834.394605|121|231|7656.98|16493.59
2022-01-24 14:10:01|56391371|56392186|2022-01-24 14:07:51|2022-01-24 14:09:37|0.95800000|0.96070000|475473.512066|380150.491604|333|483|496588.71|396504.58|-0.015750|0.018705|4097.757015|13887.294295|59|199|4277.49|14490
2022-01-24 14:12:01|56392187|56392901|2022-01-24 14:09:38|2022-01-24 14:12:00|0.96110000|0.96030000|362040.739128|231824.544616|290|425|377112.64|241360.6|-0.022453|0.021650|5358.875844|15738.568638|69|240|5583.21|16385.7
2022-01-24 14:14:01|56392902|56393517|2022-01-24 14:12:01|2022-01-24 14:13:58|0.96040000|0.96030000|335792.616027|179724.277915|264|352|349219.42|186839.89|-0.020273|0.020029|4877.60333|11325.053178|62|182|5074.26|11773.02
2022-01-24 14:16:02|56393518|56394418|2022-01-24 14:13:58|2022-01-24 14:15:59|0.96030000|0.97460000|435516.545826|357841.250895|315|586|450683.25|369652.24|-0.009145|0.022980|5287.909169|15840.256346|74|277|5467.06|16363.04
2022-01-24 14:18:01|56394419|56395114|2022-01-24 14:15:59|2022-01-24 14:17:52|0.97470000|0.97020000|293027.534481|279772.515619|288|408|301814.57|287922.84|-0.020701|0.014747|7046.206428|13506.064569|77|188|7256.35|13894.67
2022-01-24 14:20:02|56395115|56395814|2022-01-24 14:17:53|2022-01-24 14:20:00|0.97060000|0.97230000|258519.982715|263463.056156|237|463|266309.81|271161.61|-0.018477|0.020853|4260.24262|17133.18729|63|251|4390.08|17630.77
2022-01-24 14:22:01|56395815|56396489|2022-01-24 14:20:00|2022-01-24 14:22:01|0.97260000|0.97490000|396973.346649|245983.043442|265|410|408206.23|252898.24|-0.020019|0.022726|3219.214376|13084.438638|50|208|3309.84|13451.64
2022-01-24 14:24:01|56396490|56397182|2022-01-24 14:22:01|2022-01-24 14:24:00|0.97520000|0.97750000|403743.87629|205637.02758|253|440|413368.04|210445.45|-0.017096|0.019783|3622.30872|14141.645053|54|236|3708.13|14473.93
2022-01-24 14:26:02|56397183|56397914|2022-01-24 14:24:00|2022-01-24 14:26:02|0.97770000|0.97970000|458734.410581|265058.279257|257|475|468975.26|270748.84|-0.020041|0.022897|2705.346689|15138.211692|43|239|2764.06|15468.45
2022-01-24 14:28:01|56397915|56398747|2022-01-24 14:26:02|2022-01-24 14:27:56|0.97980000|0.98990000|203053.694157|401531.906382|243|590|206022.93|406852.66|-0.014025|0.025969|3544.703424|17439.586956|59|307|3597.03|17677.16
2022-01-24 14:30:02|56398778|56399777|2022-01-24 14:28:03|2022-01-24 14:29:57|0.99000000|0.99550000|388268.525044|541951.071044|319|681|390706.95|545129.54|-0.017299|0.022023|5425.086379|17468.990203|74|332|5454.15|17572.85
2022-01-24 14:32:01|56399778|56400738|2022-01-24 14:29:58|2022-01-24 14:31:51|0.99530000|0.99560000|410033.810608|393856.175619|375|586|412908.57|396679.47|-0.016506|0.016301|5577.883424|15822.668842|83|236|5619.1|15930.52
2022-01-24 14:34:01|56400739|56401531|2022-01-24 14:31:51|2022-01-24 14:33:31|0.99560000|1.00090000|305575.280449|412747.999972|297|496|305192.81|411855.4|-0.040364|0.045654|4229.756796|12569.668975|78|246|4226.04|12536.99
2022-01-24 14:36:01|56401532|56402383|2022-01-24 14:33:31|2022-01-24 14:35:54|1.00100000|1.00110000|559061.642525|350585.386021|345|507|558831.38|350376.4|-0.025710|0.025645|3462.965453|16577.879079|63|220|3462.06|16569.9
2022-01-24 14:38:01|56402384|56403088|2022-01-24 14:35:54|2022-01-24 14:37:51|1.00060000|1.00560000|415213.130228|342477.830237|283|422|415131.89|342098.63|-0.011492|0.017009|4332.856173|12401.570826|72|186|4333.17|12394.85
2022-01-24 14:40:02|56403137|56404136|2022-01-24 14:38:03|2022-01-24 14:39:46|1.00390000|1.01600000|624874.768283|389507.560843|383|617|618212.97|385283.44|-0.022085|0.031756|3824.503306|16024.726538|57|298|3783.84|15842.04
2022-01-24 14:42:01|56404288|56405287|2022-01-24 14:40:04|2022-01-24 14:42:01|1.01300000|1.01370000|472181.508289|555517.440928|367|633|464875.64|546483.65|-0.020620|0.021729|5540.852669|14558.897513|87|262|5454.32|14319.55
2022-01-24 14:44:01|56405288|56406250|2022-01-24 14:42:01|2022-01-24 14:43:58|1.01380000|1.00420000|754808.516835|359498.889719|565|398|747548.72|355759.62|-0.019378|0.012307|8435.755848|11147.093412|151|158|8355.54|11033.11
2022-01-24 14:46:02|56406353|56407352|2022-01-24 14:44:11|2022-01-24 14:46:01|1.00520000|1.00330000|718597.689836|346991.853157|556|444|717227.09|346214.92|-0.014108|0.012269|7366.034249|10808.297656|134|156|7351.88|10779.74
2022-01-24 14:48:01|56407353|56408134|2022-01-24 14:46:01|2022-01-24 14:47:52|1.00370000|1.00080000|601180.826022|217841.823953|391|391|599227.97|216977.6|-0.022131|0.019488|5618.901251|11830.651113|82|178|5597.93|11778.26
2022-01-24 14:50:02|56408135|56409088|2022-01-24 14:47:53|2022-01-24 14:50:02|1.00020000|0.99630000|607800.63147|461223.765023|425|529|608305.98|461553.6|-0.007679|0.003289|7326.636759|11787.361009|112|194|7339.05|11801.22
2022-01-24 14:52:01|56409089|56410018|2022-01-24 14:50:02|2022-01-24 14:51:54|0.99610000|0.98990000|510440.522678|395637.81495|460|470|514765.21|399086.67|-0.018577|0.011112|5907.623281|12365.832929|139|187|5956.5|12466.48
2022-01-24 14:54:01|56410019|56410782|2022-01-24 14:51:55|2022-01-24 14:54:01|0.98880000|0.99310000|543810.821107|229624.984312|370|394|548283.69|231504.39|-0.014393|0.018648|5172.785081|11314.556696|77|189|5217.53|11407.38
2022-01-24 14:56:01|56410783|56411488|2022-01-24 14:54:03|2022-01-24 14:55:54|0.99330000|1.00140000|419243.633325|314239.37998|290|416|420138.76|314883.98|-0.007969|0.017215|4503.36195|10767.478504|71|190|4512.16|10790.42
2022-01-24 14:58:01|56411489|56412190|2022-01-24 14:55:54|2022-01-24 14:57:58|1.00100000|0.99700000|399127.251254|226939.982628|301|401|399461.67|227091.69|-0.017496|0.013074|3605.265594|12258.889436|58|206|3610.84|12265.96
2022-01-24 15:00:03|56412191|56412890|2022-01-24 14:57:58|2022-01-24 14:59:56|0.99730000|0.99660000|377584.302025|284371.009078|292|408|378533.17|284972.17|-0.013753|0.012925|3427.016663|12539.616356|69|191|3433.02|12560.56
2022-01-24 15:02:01|56412891|56413575|2022-01-24 14:59:56|2022-01-24 15:01:53|0.99610000|0.99740000|389891.429969|205574.410081|332|353|390886.96|206078.45|-0.010021|0.011352|4477.335118|8873.463696|92|167|4490.93|8894.86
2022-01-24 15:04:01|56413576|56414346|2022-01-24 15:01:54|2022-01-24 15:03:55|0.99740000|0.99380000|320625.099807|305408.12076|327|444|322772.04|307325.78|-0.017936|0.013915|5734.559204|11294.050687|101|190|5779.1|11358.15
2022-01-24 15:06:02|56414347|56415139|2022-01-24 15:03:55|2022-01-24 15:05:44|0.99340000|0.99070000|529006.936385|286603.294145|390|403|533911.81|288937.93|-0.017565|0.015148|5218.648968|10831.013084|79|165|5267.71|10926.71
2022-01-24 15:08:02|56415140|56415850|2022-01-24 15:05:44|2022-01-24 15:08:01|0.99110000|0.99450000|290866.279302|209972.579346|288|423|292781.06|211410.54|-0.011382|0.015007|5217.749251|12326.410322|72|202|5254.05|12407.56
2022-01-24 15:10:02|56415851|56416537|2022-01-24 15:08:02|2022-01-24 15:09:59|0.99470000|0.98950000|334280.404597|193806.503986|343|344|337188.56|195486.13|-0.016324|0.010221|6749.130132|11285.059052|108|177|6810.76|11378.83
2022-01-24 15:12:01|56416702|56417701|2022-01-24 15:10:24|2022-01-24 15:11:44|0.98730000|0.98360000|551615.063572|345014.698648|552|448|561812.47|351227.37|-0.021614|0.017555|11793.671083|12981.622018|222|178|12016.13|13213.09
2022-01-24 15:14:01|56417858|56418857|2022-01-24 15:12:08|2022-01-24 15:14:01|0.98900000|0.98990000|418319.694331|690013.344224|372|628|422755.48|696877.46|-0.010303|0.011362|4479.456271|12131.876336|85|227|4528.87|12256.25
2022-01-24 15:16:02|56418858|56419534|2022-01-24 15:14:01|2022-01-24 15:15:33|0.98930000|0.98460000|410987.222709|220830.156147|291|386|415245.83|222804.65|-0.013025|0.006448|3005.885282|10959.522117|60|190|3034.18|11062.81
2022-01-24 15:18:01|56419535|56420383|2022-01-24 15:15:34|2022-01-24 15:18:01|0.98390000|0.98570000|365818.149676|346935.302898|340|509|371108.93|351876.94|-0.022690|0.024388|6148.303568|14975.584226|77|227|6238.37|15186.88
2022-01-24 15:20:02|56420384|56420882|2022-01-24 15:18:01|2022-01-24 15:19:42|0.98570000|0.98530000|230679.917222|155164.017122|210|289|233895.44|157291.79|-0.027161|0.026615|3522.588219|10479.180201|53|171|3572.29|10621.14
2022-01-24 15:22:01|56420883|56421459|2022-01-24 15:19:43|2022-01-24 15:21:36|0.98460000|0.98760000|254977.407691|264820.110486|211|366|258888.66|268685.15|-0.017665|0.020867|3990.804085|10519.44491|60|171|4052.5|10674.6
2022-01-24 15:24:02|56421460|56422195|2022-01-24 15:21:37|2022-01-24 15:24:01|0.98760000|0.99510000|354202.024086|322729.342627|285|451|357553.91|325609.38|-0.010461|0.017549|4008.354161|13632.529223|77|236|4048.36|13761.54
2022-01-24 15:26:02|56422196|56423158|2022-01-24 15:24:02|2022-01-24 15:26:01|0.99590000|1.01120000|369858.3374|438296.904429|308|655|368675.21|437533.02|-0.019250|0.036460|5879.362793|15163.039923|68|338|5859.72|15114.52
2022-01-24 15:28:01|56423159|56423986|2022-01-24 15:26:02|2022-01-24 15:28:00|1.01010000|1.01590000|211384.297442|427203.015811|275|553|209033.34|422254.26|-0.015722|0.021790|4190.875575|13576.449624|68|240|4143.63|13426.54
2022-01-24 15:30:02|56423987|56424664|2022-01-24 15:28:00|2022-01-24 15:30:01|1.01540000|1.00750000|382768.499357|205819.731111|328|350|378675.08|203538.34|-0.030854|0.020756|6489.736941|11209.34436|80|171|6426.05|11083.92
2022-01-24 15:32:01|56424665|56425242|2022-01-24 15:30:02|2022-01-24 15:31:49|1.00770000|1.00970000|244702.389725|237876.613846|264|314|242794.59|235896.72|-0.013300|0.015828|4568.659814|8111.033456|75|144|4533.46|8044.36
2022-01-24 15:34:01|56425273|56426272|2022-01-24 15:31:56|2022-01-24 15:33:59|1.00820000|1.02070000|310509.020424|418311.647526|315|685|304248.14|410845.75|-0.016334|0.027470|5687.3779|17447.476788|86|339|5580.16|17133.45
2022-01-24 15:36:02|56426273|56426924|2022-01-24 15:34:01|2022-01-24 15:36:02|1.02080000|1.02090000|261215.744654|296314.060787|264|388|255995.57|290487.1|-0.019039|0.019173|4166.644226|10013.834129|71|164|4085.54|9807.52
2022-01-24 15:38:01|56426925|56427495|2022-01-24 15:36:02|2022-01-24 15:37:44|1.01980000|1.02800000|177522.117995|268201.078144|201|370|173241.02|261668.96|-0.017029|0.027071|3243.730949|10004.776203|54|166|3165.52|9759.37
2022-01-24 15:40:02|56427496|56428274|2022-01-24 15:37:44|2022-01-24 15:39:57|1.02810000|1.01770000|405153.931374|263548.107789|358|421|396603.73|257862.74|-0.022245|0.011782|4269.401445|10330.942764|71|189|4178.23|10101.26
2022-01-24 15:42:02|56428275|56428927|2022-01-24 15:39:58|2022-01-24 15:42:00|1.01750000|1.01850000|241835.401886|330331.966095|245|408|238020.33|324952.23|-0.010996|0.011508|3064.847293|9694.356522|61|154|3015.39|9535.01
2022-01-24 15:44:02|56428928|56429648|2022-01-24 15:42:01|2022-01-24 15:44:01|1.01900000|1.02140000|307457.563511|304196.073561|304|417|302033.75|298636.98|-0.022528|0.025235|5083.581192|10772.478168|82|168|4994.78|10563.77
2022-01-24 15:46:01|56429649|56430145|2022-01-24 15:44:02|2022-01-24 15:46:00|1.02100000|1.01810000|181866.647159|180654.101401|213|284|178203.81|176948.22|-0.012729|0.008730|2553.446007|6265.237493|57|121|2501.26|6133.02
2022-01-24 15:48:02|56430146|56430639|2022-01-24 15:46:00|2022-01-24 15:48:01|1.01830000|1.01600000|169563.946182|188127.197939|199|295|166621.23|184764.68|-0.024136|0.021429|4194.003235|7460.834792|65|128|4119.51|7327.09
2022-01-24 15:50:02|56430640|56431178|2022-01-24 15:48:02|2022-01-24 15:50:02|1.01620000|1.01420000|339163.675697|198137.18482|242|297|334360.41|195175.19|-0.012469|0.009201|4261.709549|9364.941967|59|141|4199.51|9225.62
2022-01-24 15:52:01|56431179|56431581|2022-01-24 15:50:02|2022-01-24 15:52:01|1.01420000|1.01410000|157398.947781|121451.165647|181|222|155147.2|119667.22|-0.012671|0.011803|3496.870305|6065.468652|54|100|3447.7|5978.79
2022-01-24 15:54:01|56431582|56432033|2022-01-24 15:52:02|2022-01-24 15:53:49|1.01400000|1.01990000|134485.106099|168534.469482|177|275|132295.93|165759.76|-0.000708|0.011084|2200.879239|7460.702974|46|132|2166.98|7339.23
2022-01-24 15:56:01|56432034|56432656|2022-01-24 15:53:50|2022-01-24 15:55:54|1.01990000|1.02470000|212943.003705|315478.688721|237|386|207929.06|307989.57|-0.009512|0.015444|4364.413307|9588.591298|82|164|4259.47|9355.96
2022-01-24 15:58:02|56432657|56433037|2022-01-24 15:55:55|2022-01-24 15:57:44|1.02540000|1.02590000|116261.260652|105405.51032|152|229|113503.54|102895.49|-0.010892|0.011656|3383.314525|6500.793954|54|113|3303.99|6347.93
2022-01-24 16:00:02|56433038|56433594|2022-01-24 15:57:44|2022-01-24 15:59:58|1.02570000|1.02010000|285982.242684|179498.190986|255|302|279658.34|175542.75|-0.012394|0.004698|4535.905294|8768.954107|69|131|4437.76|8579.63
2022-01-24 16:02:01|56433595|56434135|2022-01-24 15:59:59|2022-01-24 16:02:01|1.02030000|1.01610000|154583.702238|196757.015416|238|303|151924.38|193569.2|-0.011764|0.006597|5820.99758|8373.204843|90|127|5719.91|8231.32
2022-01-24 16:04:02|56434136|56434715|2022-01-24 16:02:01|2022-01-24 16:04:01|1.01660000|1.01720000|156190.20551|344729.447782|216|364|153453.33|338670.85|-0.011151|0.011984|4725.485438|8047.899075|67|149|4641.97|7902.69
2022-01-24 16:06:01|56434716|56435240|2022-01-24 16:04:02|2022-01-24 16:06:01|1.01730000|1.01590000|208750.65523|205021.963955|220|305|205374.36|201667.14|-0.013153|0.011290|4398.778981|8725.409655|59|146|4327.19|8580.62
2022-01-24 16:08:02|56435241|56435843|2022-01-24 16:06:01|2022-01-24 16:08:01|1.01620000|1.01140000|309915.305248|162874.300836|322|281|305680.38|160532.44|-0.013913|0.008111|6962.637801|8276.716484|90|125|6866.54|8157.25
2022-01-24 16:10:01|56435844|56436354|2022-01-24 16:08:03|2022-01-24 16:09:54|1.01140000|1.01340000|168921.701613|221839.796038|228|283|166975.35|219234.8|-0.006524|0.009415|3967.127708|7818.695486|81|123|3923.31|7725.12
2022-01-24 16:12:01|56436355|56436767|2022-01-24 16:09:55|2022-01-24 16:12:01|1.01350000|1.01660000|118201.548877|133147.549649|157|256|116638.59|131407.39|-0.009872|0.014898|2093.46545|6986.587486|49|131|2065.71|6890.18
2022-01-24 16:14:02|56436768|56437284|2022-01-24 16:12:02|2022-01-24 16:14:02|1.01650000|1.01720000|285579.133168|183135.450192|244|273|281116.26|180258.19|-0.016229|0.016158|3781.465303|7453.577783|61|126|3722.51|7338.07
2022-01-24 16:16:02|56437285|56437678|2022-01-24 16:14:02|2022-01-24 16:15:59|1.01690000|1.01690000|151454.44013|115390.882489|169|225|149127.72|113565.62|-0.015187|0.013581|4646.770303|6580.696031|60|120|4574.49|6477.7
2022-01-24 16:18:01|56437679|56438392|2022-01-24 16:16:00|2022-01-24 16:18:01|1.01680000|1.02210000|408363.368771|389566.379769|277|437|400214.52|381409.71|-0.004720|0.010325|4752.797516|9772.737829|74|160|4656.29|9570.2
2022-01-24 16:20:02|56438393|56439054|2022-01-24 16:18:02|2022-01-24 16:20:01|1.02180000|1.02240000|452781.570034|229891.456523|298|364|442840.47|224705.35|-0.014249|0.015035|4181.149341|10258.847437|69|172|4087.15|10024.68
2022-01-24 16:22:02|56439055|56439652|2022-01-24 16:20:03|2022-01-24 16:21:59|1.02240000|1.02080000|497120.343421|242570.981294|298|300|487634.8|237655.44|-0.011182|0.009032|2779.440326|8894.010685|44|135|2722.15|8713
2022-01-24 16:24:02|56439653|56440211|2022-01-24 16:22:00|2022-01-24 16:24:00|1.02040000|1.02090000|225967.446501|228738.385313|224|335|221403.76|223974.56|-0.016275|0.017017|4143.648509|6454.27728|66|138|4058.29|6320.36
2022-01-24 16:26:01|56440212|56440673|2022-01-24 16:24:01|2022-01-24 16:25:58|1.02050000|1.02110000|197309.620954|180549.220824|176|286|193206.07|176679.14|-0.014229|0.014907|3380.96535|7697.666906|39|133|3310.33|7534.57
2022-01-24 16:28:01|56440674|56441131|2022-01-24 16:25:59|2022-01-24 16:28:00|1.02110000|1.02420000|170711.149049|183022.953671|164|294|167165.85|179139.94|-0.004814|0.009135|2577.627783|9024.538262|46|147|2524.56|8831.21
2022-01-24 16:30:01|56441132|56441601|2022-01-24 16:28:01|2022-01-24 16:29:57|1.02400000|1.02890000|201499.582607|189558.700244|167|303|196549.88|184777.51|-0.003294|0.007966|2556.53768|6988.568027|51|151|2494.07|6812.19
2022-01-24 16:32:02|56441602|56442218|2022-01-24 16:29:58|2022-01-24 16:31:27|1.02860000|1.02740000|231780.605105|214182.573692|238|379|224834.77|207640.35|-0.012459|0.010462|3529.376878|9323.20898|77|198|3425.59|9038.76
2022-01-24 16:34:01|56442219|56442944|2022-01-24 16:31:27|2022-01-24 16:34:01|1.02720000|1.01800000|438718.221816|193562.689921|378|348|428481.01|188967.66|-0.009525|-0.001053|6310.47294|9107.096036|131|156|6173|8900.72
2022-01-24 16:36:02|56442945|56443657|2022-01-24 16:34:02|2022-01-24 16:36:02|1.01840000|1.01530000|337573.785183|694196.278777|326|387|331881.75|681755.49|-0.009585|0.006318|5940.288081|8192.121233|99|135|5839.21|8047.8
2022-01-24 16:38:02|56443658|56444287|2022-01-24 16:36:02|2022-01-24 16:37:47|1.01520000|1.01120000|243776.462778|200460.904471|334|296|240532.94|197675.49|-0.003670|-0.001257|7063.841425|5039.883166|143|91|6969.98|4965.18
2022-01-24 16:40:01|56444288|56444798|2022-01-24 16:37:47|2022-01-24 16:39:48|1.01100000|1.01220000|215827.167611|143138.70987|248|263|213492.34|141540.89|-0.006013|0.007882|2311.359882|8100.394695|70|127|2286.63|8010.96
2022-01-24 16:42:01|56444799|56445390|2022-01-24 16:39:49|2022-01-24 16:42:00|1.01250000|1.00730000|232780.947353|201747.651855|316|276|230758.37|200025.64|-0.017733|0.010597|4787.524542|8944.530062|121|128|4749.43|8863.87
2022-01-24 16:44:01|56445391|56446127|2022-01-24 16:42:00|2022-01-24 16:44:01|1.00730000|1.00320000|323885.333537|212404.649086|384|353|322402.83|211222.87|-0.009084|0.004870|6374.997286|9868.342293|122|156|6343.7|9816.45
2022-01-24 16:46:01|56446128|56446642|2022-01-24 16:44:01|2022-01-24 16:46:01|1.00310000|1.00380000|175588.962353|234486.953975|210|305|174924.45|233467.25|-0.009289|0.011296|4670.985991|10402.577281|62|147|4652.83|10357.62
2022-01-24 16:48:01|56446643|56447499|2022-01-24 16:46:02|2022-01-24 16:48:01|1.00400000|0.99620000|422600.407283|248738.57822|512|345|422696.58|248626.82|-0.017564|0.007670|12521.688352|9623.379365|242|175|12527.98|9623.49
2022-01-24 16:50:02|56447500|56448314|2022-01-24 16:48:01|2022-01-24 16:50:02|0.99640000|0.99020000|367303.999684|276071.912694|437|378|369761.47|277711.58|-0.020115|0.013838|10495.506606|11218.043331|171|168|10568.33|11282.24
2022-01-24 16:52:01|56448315|56448844|2022-01-24 16:50:03|2022-01-24 16:51:27|0.99030000|0.99750000|263617.098674|274639.963025|225|305|264895.94|275894.02|-0.002444|0.013604|3148.615092|6741.330582|51|119|3164.58|6771.8
2022-01-24 16:54:02|56448845|56449671|2022-01-24 16:51:30|2022-01-24 16:53:56|0.99730000|1.00030000|304001.473728|390561.054854|332|495|304657.3|391174|-0.008139|0.010632|6907.580972|12236.487036|101|209|6925.87|12259.83
2022-01-24 16:56:01|56449672|56450359|2022-01-24 16:53:56|2022-01-24 16:55:58|1.00040000|1.00780000|326511.166201|289199.906022|273|415|324755.41|287760.46|-0.008287|0.016955|4036.030994|11297.622665|65|208|4015.58|11248.44
2022-01-24 16:58:01|56450360|56451026|2022-01-24 16:55:59|2022-01-24 16:57:57|1.00770000|1.00870000|266672.485305|172644.570119|294|373|264185.34|171040.03|-0.024419|0.025541|4699.13047|9430.868974|82|185|4658.09|9344.7
2022-01-24 17:00:03|56451027|56451541|2022-01-24 16:57:58|2022-01-24 16:59:51|1.00860000|1.00870000|207584.631386|150238.509886|233|282|206450.94|149309.9|-0.019368|0.019507|3269.684628|7478.374879|69|136|3250.86|7432
2022-01-24 17:02:01|56451542|56452042|2022-01-24 16:59:52|2022-01-24 17:01:53|1.00870000|1.00530000|233055.461495|148278.630891|221|280|231448.32|147179.04|-0.016933|0.012575|2911.004213|8443.936238|58|134|2890.5|8379.36
2022-01-24 17:04:02|56452043|56452555|2022-01-24 17:01:54|2022-01-24 17:04:02|1.00520000|1.00360000|206007.944348|193105.531125|224|289|205166.2|192215.07|-0.013321|0.010879|3514.143685|7760.633582|62|132|3498.37|7723.79
2022-01-24 17:06:02|56452556|56453252|2022-01-24 17:04:02|2022-01-24 17:06:01|1.00390000|1.00160000|297536.22767|209410.446239|369|328|296707.07|208737.93|-0.007477|0.004996|7371.141312|6991.868217|129|130|7355.48|6972.19
2022-01-24 17:08:02|56453253|56453665|2022-01-24 17:06:02|2022-01-24 17:07:55|1.00150000|1.00360000|120079.5265|149886.042776|159|254|119886.28|149549.12|-0.005941|0.009278|3696.354436|6675.199852|54|119|3688.44|6660.91
2022-01-24 17:10:02|56453666|56454183|2022-01-24 17:07:57|2022-01-24 17:10:00|1.00350000|0.99990000|215084.749901|159184.697272|246|272|214705.7|158896.84|-0.019130|0.013314|4711.274328|7833.19299|78|130|4704.32|7821.38
2022-01-24 17:12:01|56454184|56454651|2022-01-24 17:10:01|2022-01-24 17:12:00|0.99960000|0.99910000|130094.572717|179815.661757|170|298|130252.15|179974.74|-0.000617|-0.000404|3431.816442|9584.143585|54|144|3436|9589.54
2022-01-24 17:14:01|56454652|56455257|2022-01-24 17:12:00|2022-01-24 17:14:01|0.99910000|0.99380000|262156.51602|182868.582666|296|310|263345.92|183590|-0.014605|0.007629|4579.088952|8666.045026|110|155|4600.13|8699
2022-01-24 17:16:01|56455258|56455789|2022-01-24 17:14:01|2022-01-24 17:16:01|0.99350000|0.99330000|163789.879997|174853.95094|229|303|164721.68|175715.07|-0.010750|0.010338|4343.974984|10030.596693|73|159|4366.26|10081.97
2022-01-24 17:18:01|56455790|56456400|2022-01-24 17:16:02|2022-01-24 17:18:01|0.99340000|0.98920000|262281.998261|142421.736844|329|282|264346.41|143437.6|-0.013758|0.008772|5963.756643|9360.008389|120|153|6014.54|9426.34
2022-01-24 17:20:02|56456401|56457090|2022-01-24 17:18:01|2022-01-24 17:19:59|0.98940000|0.99700000|189781.687654|258786.500862|248|442|191288.8|260734.49|-0.002039|0.012395|4791.651436|12152.668918|87|211|4830.06|12247.32
2022-01-24 17:22:01|56457091|56457736|2022-01-24 17:20:00|2022-01-24 17:21:40|0.99660000|1.00470000|189463.264857|341121.109277|236|410|189932.77|341199.4|-0.005735|0.016265|4753.31446|8593.365217|71|196|4762.26|8604.74
2022-01-24 17:24:01|56457737|56458658|2022-01-24 17:21:40|2022-01-24 17:24:00|1.00480000|1.01050000|347526.631897|415103.929447|369|553|344246.03|410842.29|-0.004285|0.009807|6689.934606|12801.782871|101|276|6614.7|12666.52
2022-01-24 17:26:01|56458659|56459172|2022-01-24 17:24:02|2022-01-24 17:26:00|1.01050000|1.00130000|138776.775796|133428.111425|225|289|138001.34|132645.06|-0.030175|0.018837|5645.631425|8686.113222|100|148|5613.42|8624.96
2022-01-24 17:28:02|56459173|56459577|2022-01-24 17:26:01|2022-01-24 17:27:50|1.00120000|1.00720000|86036.333492|140818.933361|155|250|85707.64|140286.99|-0.008887|0.019417|2596.364086|6949.165311|53|130|2588.78|6925.51
2022-01-24 17:30:02|56459578|56460147|2022-01-24 17:27:51|2022-01-24 17:30:00|1.00730000|1.00880000|223234.169558|210238.823126|247|323|221225.37|208212.73|-0.012544|0.014555|3896.376226|8312.683934|63|145|3863.78|8234.96
2022-01-24 17:32:02|56460148|56460457|2022-01-24 17:30:03|2022-01-24 17:31:40|1.00830000|1.00610000|165910.105547|89222.428719|161|149|164447.83|88378.64|-0.020896|0.015715|3043.478362|4107.235635|51|80|3014.41|4067.46
2022-01-24 17:34:02|56460458|56461015|2022-01-24 17:31:40|2022-01-24 17:33:49|1.00610000|1.01320000|154457.765885|222920.043716|217|341|152738.96|220546.59|-0.011304|0.019138|3599.746262|7670.658339|85|159|3560.63|7582.01
2022-01-24 17:36:02|56461016|56461769|2022-01-24 17:33:49|2022-01-24 17:35:55|1.01360000|1.01470000|423937.261445|352322.807055|302|452|417618.02|346814.44|-0.012302|0.014058|4349.018544|10189.672873|68|192|4281.73|10025.76
2022-01-24 17:38:02|56461770|56462157|2022-01-24 17:35:56|2022-01-24 17:37:34|1.01480000|1.01250000|417158.933732|66423.929032|207|181|411573.39|65413.83|-0.019703|0.015658|2606.764076|5732.228061|54|111|2568.05|5649.73
2022-01-24 17:40:02|56462158|56462707|2022-01-24 17:37:35|2022-01-24 17:39:45|1.01280000|1.02130000|135500.38072|290464.609862|185|365|133431.73|285511.95|0.008916|0.006328|2979.134056|10349.617331|51|186|2932.12|10186.96
2022-01-24 17:42:02|56462708|56463456|2022-01-24 17:39:46|2022-01-24 17:41:47|1.02120000|1.02720000|321407.047826|242308.656051|312|437|314673.13|237014.83|-0.005301|0.011297|3892.425941|9259.391817|67|215|3814.67|9053.19
2022-01-24 17:44:01|56463510|56464509|2022-01-24 17:41:54|2022-01-24 17:43:50|1.02550000|1.03380000|371573.983627|363161.852273|375|625|360076.81|352184.79|-0.009472|0.017288|6044.958871|16295.686392|101|315|5857.47|15785.8
2022-01-24 17:46:02|56464510|56465139|2022-01-24 17:43:50|2022-01-24 17:46:00|1.03470000|1.02880000|233655.779985|639083.361133|230|400|226850.38|620083.79|-0.030442|0.022613|3571.741751|7322.207414|60|128|3468.44|7103.8
2022-01-24 17:48:01|56465140|56465628|2022-01-24 17:46:02|2022-01-24 17:47:58|1.03000000|1.03720000|127558.727578|191533.322889|154|335|123419.77|185349.48|0.000788|0.011549|3222.043647|8697.757307|48|164|3118.15|8411.62
2022-01-24 17:50:02|56465629|56466319|2022-01-24 17:47:58|2022-01-24 17:49:56|1.03790000|1.03760000|396868.387369|444911.386832|316|375|383203.01|429321.63|-0.019901|0.019827|5402.668743|8869.272986|100|154|5214.94|8558.67
2022-01-24 17:52:01|56466320|56466924|2022-01-24 17:49:57|2022-01-24 17:51:42|1.03720000|1.03630000|313985.974678|236951.953641|267|338|303630.23|229070.12|-0.014268|0.012887|3688.628071|7607.721303|60|124|3567.94|7350.87
2022-01-24 17:54:01|56466925|56467433|2022-01-24 17:51:44|2022-01-24 17:53:54|1.03510000|1.03660000|198503.172968|219600.198887|216|293|191553.21|211795.98|-0.002919|0.004553|2212.281929|6881.020818|63|123|2135.11|6637.81
2022-01-24 17:56:02|56467434|56468202|2022-01-24 17:53:55|2022-01-24 17:55:51|1.03640000|1.04080000|236305.038702|478269.587796|266|503|226857.7|459537.18|0.003056|0.002535|4205.561618|11412.688451|70|226|4038.76|10957.49
2022-01-24 17:58:01|56468203|56468749|2022-01-24 17:55:52|2022-01-24 17:57:57|1.04140000|1.03340000|301483.27533|187777.320932|275|272|290465.91|180788.38|-0.009023|-0.003049|3532.236022|6049.22175|70|113|3403.9|5824.5
2022-01-24 18:00:01|56468750|56469308|2022-01-24 17:57:58|2022-01-24 17:59:57|1.03390000|1.03060000|164249.513276|179978.733222|247|312|159220.29|174419.55|-0.013227|0.008861|5361.911034|8900.867416|90|155|5201.29|8626.6
2022-01-24 18:02:01|56469309|56469820|2022-01-24 17:59:58|2022-01-24 18:01:37|1.03050000|1.02430000|259031.600326|125269.57359|297|215|251904.59|121810.79|-0.024009|0.012868|5351.439514|6172.432297|127|96|5205.61|5998.63
2022-01-24 18:04:01|56469821|56470371|2022-01-24 18:01:38|2022-01-24 18:03:39|1.02420000|1.02340000|223416.537486|217670.405468|250|301|218132.55|212361.88|-0.009267|0.007849|4671.189911|9148.836392|71|148|4560.17|8927.8
2022-01-24 18:06:01|56470372|56470888|2022-01-24 18:03:39|2022-01-24 18:05:58|1.02300000|1.02640000|138928.644168|206654.42456|244|273|135507.67|201503.99|-0.007200|0.011711|8104.627666|8238.879224|101|127|7903.56|8033.76
2022-01-24 18:08:01|56470889|56471386|2022-01-24 18:05:59|2022-01-24 18:07:48|1.02640000|1.03240000|135288.640672|354542.778326|173|325|131162.62|344401.86|-0.002702|0.012944|3578.135715|6735.49344|50|121|3468.99|6532.05
2022-01-24 18:10:01|56471466|56472465|2022-01-24 18:08:17|2022-01-24 18:09:57|1.03630000|1.04110000|393306.857764|989863.231272|358|642|376939.05|948027.73|-0.025335|0.029837|8595.505206|13330.876258|104|290|8240.63|12783.03
2022-01-24 18:12:02|56472466|56472944|2022-01-24 18:09:58|2022-01-24 18:11:57|1.04110000|1.04230000|234588.1239|237110.504963|160|319|225055.2|227373.45|-0.010483|0.012540|2027.672789|6331.531572|44|119|1945.47|6070.13
2022-01-24 18:14:01|56472945|56473608|2022-01-24 18:11:57|2022-01-24 18:13:59|1.04220000|1.04540000|228281.225998|353881.741106|254|410|218821.59|338559.95|-0.008627|0.011809|5170.479384|9336.068091|78|145|4950.23|8942.12
2022-01-24 18:16:01|56473609|56474103|2022-01-24 18:14:00|2022-01-24 18:15:50|1.04440000|1.04530000|419353.561344|209643.172893|221|274|401007.65|200269.01|-0.024124|0.024969|3249.717424|6323.953448|58|126|3105.75|6038.59
2022-01-24 18:18:01|56474178|56475177|2022-01-24 18:15:57|2022-01-24 18:17:40|1.04460000|1.05930000|335673.054237|660924.596792|326|674|318433.61|626365.27|-0.005871|0.017698|3852.93264|15087.57224|75|365|3658.12|14294.82
2022-01-24 18:20:02|56475178|56476068|2022-01-24 18:17:40|2022-01-24 18:20:00|1.05910000|1.06200000|365282.235634|431209.635712|345|546|345131.07|407011.68|-0.025215|0.026987|6807.609744|12166.05393|122|229|6430.15|11473.55
2022-01-24 18:22:02|56476069|56476660|2022-01-24 18:20:01|2022-01-24 18:21:54|1.06150000|1.05470000|260359.676079|352087.183955|234|358|246326.67|333270.53|-0.030710|0.021635|3722.825566|7614.797062|65|123|3523.11|7207.82
2022-01-24 18:24:02|56476661|56477311|2022-01-24 18:21:57|2022-01-24 18:23:54|1.05490000|1.04750000|302789.647413|247280.965281|312|339|288311.98|235337.72|-0.027181|0.017938|5067.154868|7989.463693|102|135|4827.43|7607.58
2022-01-24 18:26:01|56477312|56477919|2022-01-24 18:23:54|2022-01-24 18:26:00|1.04650000|1.04330000|377751.10298|245468.241645|299|309|361792.11|234980.33|-0.019548|0.014999|6345.952036|8349.751652|124|135|6073.66|7988.09
2022-01-24 18:28:01|56477920|56478292|2022-01-24 18:26:01|2022-01-24 18:27:57|1.04430000|1.04140000|148224.189008|180391.866484|145|228|142147.57|172846.02|-0.030085|0.025829|2478.647973|6867.183356|62|107|2377.29|6581.88
2022-01-24 18:30:02|56478293|56478644|2022-01-24 18:27:58|2022-01-24 18:29:54|1.04160000|1.04080000|168039.456|135688.430621|158|194|161090.52|130044.19|-0.021112|0.020315|2292.05541|6287.306742|50|96|2197.53|6025.31
2022-01-24 18:32:02|56478645|56479238|2022-01-24 18:29:55|2022-01-24 18:31:58|1.04090000|1.04300000|288451.337391|220604.410128|278|316|276788.01|211734.15|-0.009865|0.013246|5064.390888|8832.55461|110|144|4861.66|8470.62
2022-01-24 18:34:02|56479239|56479759|2022-01-24 18:31:59|2022-01-24 18:33:57|1.04310000|1.04720000|136371.71693|251820.932751|186|335|130622.99|241076.65|-0.001559|0.008714|3627.033614|7702.211958|66|148|3472.1|7370.93
2022-01-24 18:36:01|56479760|56480054|2022-01-24 18:33:58|2022-01-24 18:35:33|1.04670000|1.04700000|108044.741587|96953.859946|115|180|103249.13|92600.75|-0.015698|0.016731|2388.362049|5227.899589|43|100|2281.85|4994.12
2022-01-24 18:38:01|56480055|56480543|2022-01-24 18:35:35|2022-01-24 18:37:58|1.04630000|1.04300000|129081.755485|259545.499127|179|310|123779.81|248755.04|-0.008827|0.003984|3575.59712|8974.249572|64|144|3428.09|8602.28
2022-01-24 18:40:02|56480544|56480944|2022-01-24 18:37:58|2022-01-24 18:40:02|1.04330000|1.04800000|161433.707998|158420.381649|149|252|154130.16|151329.35|-0.005994|0.014608|1182.274321|6904.258976|33|124|1129.86|6593.44
2022-01-24 18:42:02|56480945|56481353|2022-01-24 18:40:02|2022-01-24 18:41:56|1.04810000|1.04740000|114545.304912|153479.338696|169|240|109429.48|146614.93|-0.011630|0.008697|3145.685388|6588.3868|60|105|3005.66|6292.78
2022-01-24 18:44:02|56481354|56481821|2022-01-24 18:41:57|2022-01-24 18:44:02|1.04700000|1.04470000|183622.3173|213661.508311|179|289|175504.85|204071.07|-0.009382|0.007776|2396.475764|7749.64155|55|126|2289.98|7401.49
2022-01-24 18:46:02|56481822|56482257|2022-01-24 18:44:03|2022-01-24 18:45:59|1.04490000|1.04800000|176654.636429|241731.684591|167|269|168892.3|231051.68|-0.009367|0.015165|2987.265741|6441.730828|49|112|2857.15|6158.52
2022-01-24 18:48:01|56482258|56483017|2022-01-24 18:46:00|2022-01-24 18:47:58|1.04820000|1.04980000|434225.490474|812406.566378|241|519|413337.93|774204.13|0.001416|0.000329|4477.475628|9001.469611|63|164|4263.6|8566.47
2022-01-24 18:50:02|56483018|56483648|2022-01-24 18:47:59|2022-01-24 18:50:02|1.04980000|1.05470000|238074.635131|191170.860456|217|414|226302.74|181531.88|0.000013|0.005943|2582.680148|11201.02842|69|219|2452.56|10633.27
2022-01-24 18:52:01|56483649|56484145|2022-01-24 18:50:02|2022-01-24 18:51:57|1.05510000|1.05060000|143497.911126|201131.375959|176|321|136174.05|190809.97|-0.002041|-0.005399|3040.835436|8066.248124|60|130|2885.93|7651.76
2022-01-24 18:54:01|56484146|56484547|2022-01-24 18:51:58|2022-01-24 18:54:01|1.05070000|1.05160000|208072.024905|137417.524435|166|236|197926.68|130652.24|-0.017331|0.018733|3140.635075|7820.549952|53|122|2988.04|7437.17
2022-01-24 18:56:02|56484548|56485008|2022-01-24 18:54:02|2022-01-24 18:55:50|1.05160000|1.04870000|302537.638113|151414.881515|231|230|287974.93|143945.92|-0.021500|0.017096|3090.598455|5909.508127|62|105|2942.04|5621.59
2022-01-24 18:58:01|56485009|56485471|2022-01-24 18:55:51|2022-01-24 18:57:51|1.04860000|1.04510000|177645.219137|211963.25631|172|291|169846.7|202739.28|-0.016424|0.010744|2287.452782|8264.088032|35|135|2187.48|7902.51
2022-01-24 19:00:07|56485472|56485852|2022-01-24 18:57:52|2022-01-24 19:00:07|1.04500000|1.04420000|118514.47059|157537.061085|154|227|113413.59|150722.2|-0.015518|0.014087|2494.315808|5781.134373|56|113|2386.99|5529.97
2022-01-24 19:02:01|56485853|56486170|2022-01-24 19:00:08|2022-01-24 19:02:01|1.04410000|1.04800000|114591.458672|139598.308341|122|196|109661.7|133544.29|-0.016017|0.024133|2325.89941|4956.511654|43|90|2226.21|4744.33
2022-01-24 19:04:01|56486171|56486728|2022-01-24 19:02:02|2022-01-24 19:03:53|1.04800000|1.05560000|258886.644258|236175.10741|226|332|246272.26|224647.02|-0.003454|0.015091|5042.286767|7835.551132|63|137|4797.39|7453.7
2022-01-24 19:06:01|56486729|56487571|2022-01-24 19:03:53|2022-01-24 19:05:58|1.05570000|1.06250000|285572.434492|327721.383533|267|576|268295.73|308179.35|-0.015095|0.022774|4929.851745|14972.739031|97|361|4633.2|14064.72
2022-01-24 19:08:02|56487572|56487973|2022-01-24 19:05:59|2022-01-24 19:07:42|1.06230000|1.06310000|192488.374786|157758.433123|162|240|181305.07|148585.08|-0.009224|0.010592|2143.376745|4735.824375|49|93|2019.6|4460.01
2022-01-24 19:10:02|56487974|56488860|2022-01-24 19:07:43|2022-01-24 19:09:50|1.06300000|1.07180000|219936.524753|606408.938358|264|623|205250.78|565088.32|0.001737|0.008127|4225.934407|12963.567878|82|313|3947.52|12090.75
2022-01-24 19:12:01|56488861|56489479|2022-01-24 19:09:51|2022-01-24 19:12:01|1.07180000|1.07010000|287994.967553|261269.317855|268|351|268807.85|243830.13|-0.018881|0.017367|4712.166407|8780.783946|82|158|4397.62|8194.62
2022-01-24 19:14:02|56489480|56489941|2022-01-24 19:12:02|2022-01-24 19:14:01|1.07000000|1.06640000|154509.28548|236134.271938|188|274|144852.02|221253.91|-0.031474|0.026076|3880.753608|7143.001529|80|113|3638.08|6695.09
2022-01-24 19:16:02|56490354|56491353|2022-01-24 19:15:39|2022-01-24 19:16:01|1.06290000|1.06700000|1014745.93817|453643.947624|878|122|962520.08|439652.97|0.053483|-0.036133|23562.049121|2887.988103|659|51|22584.32|2718.87
2022-01-24 19:18:02|56492136|56493135|2022-01-24 19:16:55|2022-01-24 19:17:50|1.06080000|1.05800000|1022926.04603|466678.057385|658|342|975299.95|441350.13|-0.041036|0.038398|12277.417757|5861.900246|300|107|11704.06|5541.23
2022-01-24 19:20:02|56493136|56493801|2022-01-24 19:17:50|2022-01-24 19:19:58|1.05740000|1.05780000|204629.344936|281770.172234|312|354|193580.48|266286.47|-0.022609|0.022996|7113.712625|8956.747957|142|170|6725.23|8464.98
2022-01-24 19:22:01|56493802|56494276|2022-01-24 19:19:59|2022-01-24 19:21:53|1.05710000|1.05640000|153871.827891|301261.02803|216|259|145383.41|284587.53|-0.026170|0.024620|5764.85388|7280.536817|89|124|5450.47|6876.36
2022-01-24 19:24:02|56494277|56495038|2022-01-24 19:21:55|2022-01-24 19:24:01|1.05590000|1.05710000|284354.708144|541501.264756|377|385|269363.95|512665.13|-0.011647|0.013222|8705.815616|7624.203181|151|140|8244.79|7217.35
2022-01-24 19:26:01|56495039|56495429|2022-01-24 19:24:02|2022-01-24 19:25:57|1.05670000|1.05490000|105057.125849|169483.162459|179|212|99533.44|160511|-0.025305|0.023301|3254.700632|6869.997127|84|104|3084.78|6506.81
2022-01-24 19:28:02|56495430|56495833|2022-01-24 19:25:59|2022-01-24 19:27:57|1.05550000|1.05580000|96313.057282|137466.621394|215|189|91155.53|130076.26|-0.018925|0.019295|3369.985116|5198.708337|101|90|3189.95|4919.34
2022-01-24 19:30:02|56495834|56496194|2022-01-24 19:27:58|2022-01-24 19:29:52|1.05570000|1.05620000|151430.135891|183317.365834|184|177|143533.99|173678.91|-0.022162|0.022324|2466.273453|5974.49236|90|80|2338.24|5662.1
2022-01-24 19:32:02|56496195|56496661|2022-01-24 19:29:53|2022-01-24 19:32:01|1.05630000|1.05910000|159545.608443|243762.134138|227|240|150588.35|230032.15|-0.015834|0.019570|2995.291297|5189.797518|92|109|2828.65|4896.06
2022-01-24 19:34:02|56496662|56496992|2022-01-24 19:32:01|2022-01-24 19:33:51|1.05880000|1.05490000|65028.609272|96787.710354|184|147|61565.2|91617.91|-0.023244|0.016490|4468.40308|4851.301159|111|80|4230.89|4590.75
2022-01-24 19:36:01|56496993|56497298|2022-01-24 19:33:52|2022-01-24 19:35:47|1.05440000|1.05520000|47233.927146|162026.279551|141|165|44799.8|153576.26|-0.023019|0.023960|2268.419289|3650.108544|83|73|2151.21|3460
2022-01-24 19:38:01|56497299|56497674|2022-01-24 19:35:48|2022-01-24 19:37:49|1.05550000|1.05240000|127282.768216|142394.655682|191|185|120779.16|135005.24|-0.026818|0.022589|2442.270463|6160.313868|88|101|2315.75|5841.12
2022-01-24 19:40:02|56497675|56498165|2022-01-24 19:37:49|2022-01-24 19:40:02|1.05230000|1.05500000|160748.371872|173604.954285|249|242|152640.85|164745.12|-0.016733|0.020182|4007.587764|5288.473333|122|111|3804.59|5019.06
2022-01-24 19:42:02|56498166|56498560|2022-01-24 19:40:02|2022-01-24 19:42:00|1.05480000|1.05530000|173412.248072|133197.388944|214|181|164653.9|126404.25|-0.011736|0.012342|4209.486764|5932.589342|93|92|3995.83|5630.29
2022-01-24 19:44:02|56498561|56498947|2022-01-24 19:42:02|2022-01-24 19:44:01|1.05490000|1.05420000|119886.170879|180422.723232|181|206|113807.7|171342.5|-0.017076|0.016211|3731.271394|5955.688754|96|100|3542.16|5653.2
2022-01-24 19:46:02|56498948|56499383|2022-01-24 19:44:02|2022-01-24 19:46:01|1.05420000|1.05220000|186872.534066|147409.824653|241|195|177587.57|139977.02|-0.022313|0.021002|4195.569416|4072.065022|100|81|3984.75|3867.52
2022-01-24 19:48:02|56499384|56499765|2022-01-24 19:46:02|2022-01-24 19:48:01|1.05240000|1.05160000|134142.852754|133454.219676|203|179|127616.98|126953.67|-0.013077|0.010710|2806.743969|4311.283477|86|80|2670.14|4100.51
2022-01-24 19:50:02|56499766|56500153|2022-01-24 19:48:02|2022-01-24 19:49:57|1.05160000|1.05570000|114435.48119|136393.317895|195|193|108612.25|129435.65|-0.010719|0.016663|2979.790687|5233.502095|88|95|2829.09|4971.44
2022-01-24 19:52:02|56500154|56500497|2022-01-24 19:49:57|2022-01-24 19:52:01|1.05680000|1.05430000|87983.411764|98629.401874|181|163|83370.87|93427.36|-0.014562|0.010020|2202.051619|3897.24873|103|94|2086.3|3692.66
2022-01-24 19:54:01|56500498|56500820|2022-01-24 19:52:02|2022-01-24 19:54:01|1.05410000|1.05510000|57908.331404|112208.929852|147|176|54920.74|106352.47|-0.013883|0.016262|2207.824905|6197.453362|88|104|2094.01|5876.55
2022-01-24 19:56:01|56500821|56501083|2022-01-24 19:54:02|2022-01-24 19:56:01|1.05540000|1.05550000|53600.917141|97159.148413|111|152|50806.14|92074.82|-0.019653|0.019838|997.666657|3461.928855|61|80|945.94|3280.78
2022-01-24 19:58:01|56501084|56501428|2022-01-24 19:56:02|2022-01-24 19:57:59|1.05540000|1.05800000|90496.541345|103487.798234|165|180|85595.9|97855.71|-0.010825|0.015595|2666.747859|5043.23326|74|105|2521.92|4769.71
2022-01-24 20:00:02|56501429|56501946|2022-01-24 19:58:02|2022-01-24 20:00:01|1.05800000|1.06060000|172510.402298|359407.225845|197|321|162591.58|338954.61|-0.005738|0.010026|3534.100642|6803.361947|80|136|3333.29|6414.12
2022-01-24 20:02:02|56501947|56502454|2022-01-24 20:00:02|2022-01-24 20:01:57|1.06050000|1.06510000|174229.399483|252310.992309|195|313|163672.08|237264.5|-0.008717|0.014620|3383.433183|7280.837355|87|150|3181.23|6835.62
2022-01-24 20:04:02|56502455|56502855|2022-01-24 20:01:58|2022-01-24 20:04:02|1.06500000|1.06230000|105295.72377|100485.009588|190|211|98966.13|94334.32|-0.024509|0.020411|3496.661612|7196.145815|110|137|3283.75|6755.78
2022-01-24 20:06:01|56502856|56503238|2022-01-24 20:04:02|2022-01-24 20:06:01|1.06270000|1.05560000|124947.608375|128302.140362|215|168|118161.71|121376.4|-0.020592|0.009616|3262.012153|5201.360065|121|83|3083.9|4915.02
2022-01-24 20:08:02|56503239|56503558|2022-01-24 20:06:02|2022-01-24 20:08:01|1.05590000|1.05550000|103423.113828|71690.859189|148|172|97947.63|67867.11|-0.016858|0.016358|3616.286248|4476.815469|77|109|3423.52|4237.3
2022-01-24 20:10:02|56503559|56503931|2022-01-24 20:08:03|2022-01-24 20:10:02|1.05550000|1.05750000|129370.27927|139602.074959|167|206|122218.04|131871.27|-0.007419|0.010535|3126.898108|4228.055882|73|91|2954.69|3992.02
2022-01-24 20:12:02|56503932|56504224|2022-01-24 20:10:02|2022-01-24 20:12:01|1.05750000|1.06160000|80318.29837|83096.851827|131|162|75722.94|78344.25|-0.008102|0.017750|2971.732229|4679.731548|59|91|2802.39|4413.89
2022-01-24 20:14:02|56504225|56504443|2022-01-24 20:12:03|2022-01-24 20:13:54|1.06180000|1.06160000|54331.281796|72725.411435|98|121|51189.22|68491.78|-0.012792|0.014131|1998.129928|3553.96627|51|65|1882.23|3346.93
2022-01-24 20:16:02|56504444|56504823|2022-01-24 20:13:55|2022-01-24 20:16:02|1.06160000|1.06690000|103475.04978|161071.052726|144|236|97258.92|151271.36|-0.005800|0.014663|1638.69161|5335.98648|72|121|1539.95|5015.55
2022-01-24 20:18:01|56504824|56505099|2022-01-24 20:16:03|2022-01-24 20:17:53|1.06740000|1.06150000|123592.440502|77770.457931|130|146|116039.73|72975.48|-0.014078|0.004584|1621.197122|3006.55323|49|70|1523.31|2821.85
2022-01-24 20:20:02|56505100|56505496|2022-01-24 20:17:54|2022-01-24 20:19:57|1.06170000|1.06000000|299137.302231|78880.213886|225|172|281625.57|74338.88|-0.011637|0.009421|1736.063379|5866.953682|83|104|1636.81|5529.17
2022-01-24 20:22:02|56505497|56505807|2022-01-24 20:19:59|2022-01-24 20:22:01|1.06020000|1.06230000|45349.376265|151384.75096|105|206|42701.26|142545.3|-0.010942|0.016481|2346.818922|5564.728527|56|102|2208.95|5238.29
2022-01-24 20:24:01|56505808|56506209|2022-01-24 20:22:03|2022-01-24 20:24:01|1.06210000|1.05990000|123738.066392|165533.478471|172|230|116670.89|156062.37|-0.021049|0.017602|2021.720453|6560.588746|75|114|1906.63|6186.9
2022-01-24 20:26:01|56506210|56506547|2022-01-24 20:24:02|2022-01-24 20:26:01|1.05950000|1.05750000|177245.280195|87984.579711|177|161|167335.32|83036.93|-0.015549|0.012042|2015.541727|5698.725467|76|91|1902.97|5380.13
2022-01-24 20:28:01|56506548|56507054|2022-01-24 20:26:01|2022-01-24 20:28:01|1.05750000|1.05690000|249298.046844|195634.175664|252|255|235772.42|184920.64|-0.017875|0.017111|3083.314125|7152.610616|90|116|2915.05|6761.26
2022-01-24 20:30:02|56507055|56507341|2022-01-24 20:28:01|2022-01-24 20:30:00|1.05690000|1.05730000|64440.057509|110894.730292|102|185|60903.55|104770.58|-0.005424|0.006550|1471.806211|4904.054893|37|84|1391.16|4632.26
2022-01-24 20:32:02|56507342|56507659|2022-01-24 20:30:00|2022-01-24 20:32:01|1.05720000|1.06000000|119930.841612|79059.348483|161|157|113334.01|74725.8|-0.001799|0.006412|2343.731644|4659.419367|53|88|2214.92|4398.51
2022-01-24 20:34:01|56507660|56508117|2022-01-24 20:32:04|2022-01-24 20:34:01|1.05990000|1.06770000|249276.46327|177788.689672|186|272|234461.59|167045.74|0.000985|0.010200|2848.681592|5006.513007|53|130|2681.62|4705.06
2022-01-24 20:36:01|56508118|56508797|2022-01-24 20:34:02|2022-01-24 20:36:00|1.06770000|1.07410000|182904.427837|373387.028575|216|464|170618.84|348234.45|-0.000691|0.009369|3926.111804|9177.515951|74|247|3666.61|8556.87
2022-01-24 20:38:01|56508798|56509264|2022-01-24 20:36:02|2022-01-24 20:37:58|1.07380000|1.07790000|272143.678884|214420.999204|209|258|252962.89|199388.7|-0.004708|0.010436|3654.662661|7241.838557|65|110|3398.77|6732.72
2022-01-24 20:40:02|56509265|56509948|2022-01-24 20:37:59|2022-01-24 20:39:48|1.07790000|1.08010000|219122.30081|482257.660106|254|430|203443.46|447254.08|-0.004292|0.007508|3597.159615|6994.556896|64|137|3340.36|6487.7
2022-01-24 20:42:02|56509949|56510475|2022-01-24 20:39:50|2022-01-24 20:42:01|1.08080000|1.07810000|225394.609395|205810.214778|219|308|208744.4|190630.55|-0.020258|0.017148|2696.021146|6875.692964|70|143|2497.44|6367.04
2022-01-24 20:44:02|56510476|56510970|2022-01-24 20:42:02|2022-01-24 20:43:46|1.07830000|1.07450000|212050.716645|208995.88942|251|244|197275.86|194250.06|-0.016102|0.011294|3122.356153|4800.127377|76|89|2906.12|4463.25
2022-01-24 20:46:01|56510971|56511511|2022-01-24 20:43:48|2022-01-24 20:46:01|1.07470000|1.07520000|217225.270158|203544.295136|244|297|202212.81|189353.17|-0.015248|0.015802|3222.510801|7017.590904|98|142|2998.74|6527.74
2022-01-24 20:48:02|56511512|56511989|2022-01-24 20:46:02|2022-01-24 20:48:02|1.07510000|1.08060000|232353.77913|176212.664473|198|280|215189.54|163212.72|-0.001839|0.010272|2710.283116|7328.900387|72|152|2510.82|6788.1
2022-01-24 20:50:02|56511990|56512435|2022-01-24 20:48:02|2022-01-24 20:49:56|1.08070000|1.07920000|232631.404083|267718.445039|190|256|215710.95|248261.65|-0.021174|0.019315|2668.816518|5219.676427|80|110|2476.2|4840.35
2022-01-24 20:52:01|56512436|56513247|2022-01-24 20:49:57|2022-01-24 20:51:42|1.07860000|1.08620000|402370.322841|390067.906852|319|493|371133.51|359372.64|-0.000994|0.010912|4871.295794|12557.125394|75|235|4488.22|11568.83
2022-01-24 20:54:01|56513386|56514385|2022-01-24 20:52:17|2022-01-24 20:53:52|1.08630000|1.09480000|239594.711034|685875.470185|255|745|218854.32|625725.01|-0.016175|0.025690|3610.603491|16647.985973|54|386|3300.36|15204.38
2022-01-24 20:56:01|56514386|56515180|2022-01-24 20:53:52|2022-01-24 20:55:52|1.09470000|1.09920000|426583.467509|377081.297318|314|481|389154.52|343813.16|-0.003234|0.007578|4427.074419|11068.369971|82|193|4037.73|10085.85
2022-01-24 20:58:01|56515515|56516514|2022-01-24 20:56:10|2022-01-24 20:57:57|1.10320000|1.10530000|519328.892733|842491.340621|395|605|471171.92|762719.95|-0.008338|0.009352|4587.166837|11762.713586|108|223|4153.3|10645.56
2022-01-24 21:00:02|56516515|56517292|2022-01-24 20:57:58|2022-01-24 20:59:39|1.10490000|1.09840000|723873.903456|339315.826113|443|335|657418.03|307784.54|-0.020250|0.014086|5416.382637|8274.320898|107|120|4913.14|7500.05
2022-01-24 21:02:01|56517293|56518021|2022-01-24 20:59:39|2022-01-24 21:01:41|1.09840000|1.08800000|359019.623455|235226.709679|416|313|328146.77|214817.82|-0.021304|0.012597|5783.882739|8079.877214|177|116|5292.11|7388.19
2022-01-24 21:04:01|56518022|56518645|2022-01-24 21:01:41|2022-01-24 21:04:00|1.08790000|1.08410000|204337.075139|179493.85927|339|285|188148.46|165238.67|-0.025408|0.021621|7363.885354|7864.339894|171|138|6780.38|7238.49
2022-01-24 21:06:01|56518646|56519132|2022-01-24 21:04:00|2022-01-24 21:05:44|1.08410000|1.08270000|307297.884363|118629.507126|273|214|283884.12|109587.91|-0.024161|0.021852|5373.013195|6857.027118|139|114|4966.07|6334
2022-01-24 21:08:01|56519133|56519575|2022-01-24 21:05:45|2022-01-24 21:07:45|1.08270000|1.09150000|99807.070812|207388.833843|145|298|91807.39|190772.69|-0.001743|0.017039|2768.460736|7032.515311|60|147|2550.83|6472.34
2022-01-24 21:10:02|56519576|56520015|2022-01-24 21:07:49|2022-01-24 21:10:02|1.09200000|1.09060000|144663.449539|135791.99803|181|259|132261.32|124225.13|-0.020329|0.018762|3495.514053|7407.985772|74|145|3199.09|6775.96
2022-01-24 21:12:01|56520016|56520519|2022-01-24 21:10:02|2022-01-24 21:12:00|1.09080000|1.09030000|216120.372043|307402.300544|232|272|198335.42|281770.02|-0.009003|0.008517|3951.12777|5939.672579|77|95|3623.95|5446.8
2022-01-24 21:14:01|56520520|56520886|2022-01-24 21:12:01|2022-01-24 21:14:01|1.09000000|1.08970000|121951.527237|132669.609959|163|204|111800.4|121531.17|-0.009643|0.009170|3582.38838|5300.450656|62|103|3284.91|4856.38
2022-01-24 21:16:01|56520887|56521264|2022-01-24 21:14:01|2022-01-24 21:15:59|1.08990000|1.08530000|104372.351909|121665.989887|180|198|96034.45|111981.32|-0.016460|0.009210|4646.947454|4613.375915|94|100|4277.2|4245.48
2022-01-24 21:18:02|56521265|56521587|2022-01-24 21:16:00|2022-01-24 21:17:51|1.08480000|1.09370000|114834.120643|128188.586197|115|208|105375.51|117726.94|0.008214|0.012964|1909.076025|6130.565757|34|102|1752.4|5627.12
2022-01-24 21:20:01|56521588|56521992|2022-01-24 21:17:52|2022-01-24 21:20:01|1.09370000|1.09430000|130117.141462|207346.21924|154|251|119038.54|189550.61|-0.015435|0.016919|2801.446904|6691.737858|61|107|2562.53|6118.39
2022-01-24 21:22:02|56521993|56522490|2022-01-24 21:20:02|2022-01-24 21:21:59|1.09480000|1.09140000|168251.86099|220364.616865|201|297|153867.17|201358.04|-0.023631|0.019598|3637.447758|8072.866682|86|139|3328.7|7384.09
2022-01-24 21:24:01|56522491|56522997|2022-01-24 21:22:02|2022-01-24 21:24:01|1.09120000|1.08440000|328930.584566|111246.401485|301|206|301878.62|102063.43|-0.020489|0.011407|5286.543541|7097.077305|125|113|4854.28|6514.02
2022-01-24 21:26:01|56522998|56523483|2022-01-24 21:24:01|2022-01-24 21:26:01|1.08450000|1.08480000|369480.246855|157370.579831|268|218|340921.63|145082.7|-0.011307|0.011683|4853.802304|6254.425691|111|121|4475.43|5767.59
2022-01-24 21:28:02|56523484|56523969|2022-01-24 21:26:01|2022-01-24 21:27:53|1.08490000|1.07820000|218265.038323|128340.579299|301|185|201542.96|118369.78|-0.015443|0.004855|7014.383868|5062.689948|161|103|6481.74|4668.61
2022-01-24 21:30:01|56523970|56524410|2022-01-24 21:27:53|2022-01-24 21:30:00|1.07870000|1.08170000|100483.261468|153410.898702|209|232|93107.15|142112.02|-0.010126|0.013344|7374.950338|6909.999574|126|132|6834.06|6400.14
2022-01-24 21:32:01|56524411|56524813|2022-01-24 21:30:01|2022-01-24 21:32:01|1.08180000|1.08080000|173771.752822|142671.109014|186|217|160702.94|131933.51|-0.013953|0.011688|1962.671563|6388.507052|75|107|1815.95|5907.05
2022-01-24 21:34:01|56524814|56525234|2022-01-24 21:32:02|2022-01-24 21:33:55|1.08090000|1.08570000|153756.929839|380039.185331|175|246|141573.51|349762.02|-0.010115|0.018608|4087.313646|6581.680781|64|100|3763.21|6062.32
2022-01-24 21:36:01|56525235|56525725|2022-01-24 21:33:56|2022-01-24 21:36:01|1.08560000|1.08710000|178530.242365|171736.716918|206|285|164354.61|158054.02|-0.009466|0.011452|3668.669235|7781.558444|90|133|3377.9|7162.87
2022-01-24 21:38:01|56525726|56526008|2022-01-24 21:36:03|2022-01-24 21:38:01|1.08710000|1.09050000|55754.014613|80442.126401|99|184|51258.37|73917.7|-0.010879|0.016138|1158.866054|6936.683762|44|116|1065.32|6375
2022-01-24 21:40:02|56526009|56526361|2022-01-24 21:38:02|2022-01-24 21:40:02|1.09050000|1.08490000|158281.919253|80645.327153|181|172|145519.24|74104.28|-0.016335|0.008301|2642.898321|5279.254715|77|96|2429.88|4851.61
2022-01-24 21:42:02|56526362|56526651|2022-01-24 21:40:02|2022-01-24 21:41:56|1.08500000|1.08620000|60667.564396|91135.509431|127|163|55875.31|83925.27|-0.019016|0.019931|2240.093738|5500.621681|76|87|2063.1|5065.19
2022-01-24 21:44:01|56526652|56527010|2022-01-24 21:41:56|2022-01-24 21:44:01|1.08630000|1.08530000|116608.338366|121233.618152|155|204|107354.97|111515.64|-0.006304|0.004693|1854.725137|5341.955193|74|101|1707.02|4915.8
2022-01-24 21:46:01|56527011|56527412|2022-01-24 21:44:01|2022-01-24 21:46:01|1.08520000|1.08080000|219015.238395|81628.558788|232|170|202183.38|75354.29|-0.017537|0.012857|4446.333548|4947.942982|109|106|4105.22|4568.09
2022-01-24 21:48:01|56527413|56527775|2022-01-24 21:46:03|2022-01-24 21:48:01|1.08090000|1.08040000|205183.032255|104175.056214|195|168|189873.48|96374.17|-0.008906|0.008033|3440.700543|5370.710515|79|93|3182.55|4967.41
2022-01-24 21:50:02|56527776|56528235|2022-01-24 21:48:02|2022-01-24 21:49:56|1.08040000|1.07560000|179366.275892|122247.526766|269|191|166359.44|113321.81|-0.006706|-0.000138|5576.18513|5312.68729|125|100|5173.95|4926.72
2022-01-24 21:52:01|56528236|56528834|2022-01-24 21:49:56|2022-01-24 21:52:00|1.07510000|1.07200000|249391.412441|210645.556734|336|263|232162.69|196059.68|-0.011293|0.007575|5259.147777|6480.756716|148|111|4897.73|6033.21
2022-01-24 21:54:01|56528835|56529177|2022-01-24 21:52:00|2022-01-24 21:54:00|1.07200000|1.07690000|76050.014951|128095.187508|138|205|70787.28|119223.86|0.003039|0.006830|6225.747094|4284.367648|65|97|5789.15|3984.97
2022-01-24 21:56:02|56529178|56529482|2022-01-24 21:54:01|2022-01-24 21:56:02|1.07700000|1.07860000|166186.106643|86579.424578|137|168|154379.94|80387.14|-0.007017|0.009494|2859.611027|5943.826595|55|94|2657.27|5518.22
2022-01-24 21:58:01|56529483|56529739|2022-01-24 21:56:02|2022-01-24 21:58:00|1.07820000|1.08030000|44082.839157|65530.798125|101|156|40870.91|60735.13|-0.004890|0.009274|2337.721097|4380.768481|59|100|2167.74|4061.98
2022-01-24 22:00:12|56529740|56530071|2022-01-24 21:58:01|2022-01-24 22:00:11|1.08030000|1.07860000|103014.945497|168887.835676|115|217|95469.32|156451.07|-0.006694|0.003153|1346.124087|7362.572433|40|105|1247.34|6820.79
2022-01-24 22:02:02|56530072|56530324|2022-01-24 22:00:13|2022-01-24 22:02:01|1.07860000|1.07560000|44735.549736|43571.099147|111|142|41540.64|40478.48|-0.015612|0.009936|1676.04307|4712.245076|61|91|1557.04|4375.51
2022-01-24 22:04:01|56530325|56530712|2022-01-24 22:02:02|2022-01-24 22:03:59|1.07570000|1.07830000|139286.138921|293258.979308|147|241|129150.67|272010.94|-0.005320|0.010249|3203.763803|5484.98399|52|104|2970.92|5087.66
2022-01-24 22:06:01|56530713|56530952|2022-01-24 22:03:59|2022-01-24 22:05:59|1.07840000|1.07780000|71027.138209|50625.68623|99|141|65874.46|46921.52|-0.007206|0.005011|2580.591717|5154.124065|41|89|2391.84|4777.4
2022-01-24 22:08:02|56530953|56531218|2022-01-24 22:06:02|2022-01-24 22:08:01|1.07790000|1.07430000|94880.714132|43177.011592|153|113|88208.43|40122.83|-0.012196|0.005937|2926.230655|3492.764525|75|68|2719.8|3245.06
2022-01-24 22:10:02|56531219|56531561|2022-01-24 22:08:02|2022-01-24 22:10:01|1.07440000|1.07570000|101179.8837|125342.341928|155|188|94067.98|116528.13|-0.004302|0.006863|5587.366482|4677.092272|67|91|5194.47|4347.46
2022-01-24 22:12:02|56531562|56531929|2022-01-24 22:10:02|2022-01-24 22:12:01|1.07560000|1.07240000|195519.397541|185378.969997|182|186|182217.88|172752.34|-0.010794|0.003937|6217.134629|3573.199402|63|86|5788.77|3328.41
2022-01-24 22:14:02|56531930|56532422|2022-01-24 22:12:02|2022-01-24 22:14:00|1.07240000|1.07470000|304978.839872|193471.239278|246|247|284041.23|180157.35|-0.002466|0.006844|6772.913387|6940.060367|69|114|6306.48|6461.43
2022-01-24 22:16:01|56532423|56532811|2022-01-24 22:14:02|2022-01-24 22:16:00|1.07470000|1.07640000|108170.108394|744248.392253|149|240|100496.22|691599.54|-0.009051|0.012781|6447.181336|5878.795614|62|91|5992.32|5462.96
2022-01-24 22:18:01|56532812|56533087|2022-01-24 22:16:02|2022-01-24 22:18:01|1.07630000|1.07840000|59402.878279|149701.610876|115|161|55083.78|138890.55|-0.002109|0.007912|3660.609665|4459.084944|47|73|3392.95|4133.28
2022-01-24 22:20:02|56533088|56533295|2022-01-24 22:18:01|2022-01-24 22:20:01|1.07850000|1.07720000|75443.272964|26885.661002|103|105|70031.97|24957.82|-0.009623|0.003098|4248.152353|4216.007579|45|75|3943.3|3912.74
2022-01-24 22:22:01|56533296|56533507|2022-01-24 22:20:01|2022-01-24 22:22:01|1.07720000|1.07380000|39221.403422|36489.548876|98|114|36491.49|33937.58|-0.017978|0.007447|3493.83798|3609.990101|54|73|3250.06|3358.47
2022-01-24 22:24:02|56533508|56533746|2022-01-24 22:22:01|2022-01-24 22:24:02|1.07400000|1.07200000|99427.390196|40297.846612|98|141|92659.66|37542.45|-0.013393|0.007817|1977.7779|5878.408147|33|100|1842.96|5476.92
2022-01-24 22:26:01|56533747|56534063|2022-01-24 22:24:02|2022-01-24 22:26:01|1.07200000|1.07040000|85095.528749|96567.370418|162|155|79438.37|90059.25|-0.007581|0.003795|4094.957381|4574.358436|78|83|3823.15|4268.61
2022-01-24 22:28:02|56534064|56534422|2022-01-24 22:26:04|2022-01-24 22:28:01|1.07070000|1.06710000|65183.301809|61705.303509|192|167|61011.05|57721.32|-0.020263|0.010915|5390.680358|4930.916632|119|95|5045.65|4611
2022-01-24 22:30:01|56534423|56534796|2022-01-24 22:28:02|2022-01-24 22:30:00|1.06680000|1.06450000|151079.130113|115000.710791|210|164|141780.61|107880.75|-0.024878|0.019765|5006.525228|5627.498946|99|87|4698.84|5279.89
2022-01-24 22:32:01|56534797|56535166|2022-01-24 22:30:03|2022-01-24 22:32:00|1.06450000|1.05990000|132201.545313|99132.093537|228|142|124572.13|93297.19|-0.020985|0.004526|5345.61239|4699.934793|126|80|5035.57|4421.38
2022-01-24 22:34:02|56535167|56535617|2022-01-24 22:32:02|2022-01-24 22:34:00|1.05970000|1.05590000|210136.683769|147008.449106|236|215|198911.77|138788.19|-0.024295|0.015750|6687.575921|7561.373188|124|115|6322.89|7141.37
2022-01-24 22:36:01|56535618|56535865|2022-01-24 22:34:02|2022-01-24 22:36:01|1.05630000|1.05630000|96711.830716|158175.155047|112|136|91593.18|149805.47|-0.013057|0.013062|4943.863964|5912.076254|56|83|4681.65|5597.38
2022-01-24 22:38:02|56535866|56536168|2022-01-24 22:36:03|2022-01-24 22:38:01|1.05610000|1.06210000|49184.822397|166726.015663|101|202|46443.83|157548.99|-0.003407|0.018376|3147.348016|5829.805353|43|100|2975.76|5507.77
2022-01-24 22:40:02|56536169|56536412|2022-01-24 22:38:02|2022-01-24 22:40:00|1.06210000|1.05670000|79232.836822|43849.155264|122|122|74778.47|41301.37|-0.027374|0.015015|2464.74867|4422.689987|50|79|2328.67|4172.99
2022-01-24 22:42:01|56536413|56536623|2022-01-24 22:40:02|2022-01-24 22:41:56|1.05710000|1.05940000|49334.967586|36924.823569|98|113|46605.96|34881.74|-0.006817|0.012861|2513.539075|3805.594425|51|79|2373.62|3593.51
2022-01-24 22:44:01|56536624|56536801|2022-01-24 22:41:58|2022-01-24 22:44:00|1.05930000|1.05990000|39838.769979|32407.412568|69|109|37609.91|30591.3|-0.005111|0.006294|2237.396022|4227.929279|32|68|2111.9|3990.26
2022-01-24 22:46:01|56536802|56537018|2022-01-24 22:44:01|2022-01-24 22:46:00|1.06000000|1.06060000|73241.640046|93815.205829|106|111|69128.12|88508.87|-0.003842|0.005593|4398.07041|3647.072133|50|53|4149.49|3440.66
2022-01-24 22:48:01|56537019|56537253|2022-01-24 22:46:04|2022-01-24 22:48:01|1.06030000|1.06200000|51903.158094|54614.185294|109|126|48909.43|51463.97|-0.005652|0.012064|6212.578415|4219.662206|62|80|5853.72|3976.28
2022-01-24 22:50:02|56537254|56537528|2022-01-24 22:48:01|2022-01-24 22:50:02|1.06200000|1.05880000|64433.218225|73083.860482|137|138|60858.69|69051.2|-0.011381|0.003559|4896.934682|4036.542697|78|72|4626.03|3814.14
2022-01-24 22:52:02|56537529|56537740|2022-01-24 22:50:02|2022-01-24 22:52:02|1.05860000|1.06020000|61388.022755|87888.542096|75|137|57897.27|82877.71|-0.002012|0.007162|1504.945141|4217.691986|25|81|1419.63|3977.87
2022-01-24 22:54:01|56537741|56537905|2022-01-24 22:52:02|2022-01-24 22:54:00|1.06020000|1.05960000|52935.009994|39233.923968|76|89|49947.57|37006.33|-0.014717|0.012976|1220.519227|3265.32418|32|61|1151.61|3080.23
2022-01-24 22:56:01|56537906|56538105|2022-01-24 22:54:03|2022-01-24 22:55:59|1.05960000|1.05810000|28884.239792|53896.862629|81|119|27288.05|50913.79|-0.009447|0.004240|1918.977189|3584.732418|45|72|1813.14|3386.98
2022-01-24 22:58:01|56538106|56538340|2022-01-24 22:56:06|2022-01-24 22:58:01|1.05810000|1.05560000|87242.415985|58040.02223|127|108|82529.16|54879.69|-0.008005|-0.001049|3302.458892|3009.176322|42|57|3123.33|2846.03
2022-01-24 23:00:02|56538341|56538527|2022-01-24 22:58:02|2022-01-24 22:59:59|1.05550000|1.05690000|36703.270899|77450.046071|64|123|34737.57|73332.52|-0.007711|0.015076|1795.234954|4308.95241|31|84|1698.84|4078.35
2022-01-24 23:02:02|56538528|56538802|2022-01-24 23:00:00|2022-01-24 23:02:01|1.05690000|1.06250000|48334.834309|105211.355644|87|188|45628.25|99201.34|0.007976|0.008291|3113.854578|5370.681718|45|108|2940.21|5069.53
2022-01-24 23:04:01|56538803|56538951|2022-01-24 23:02:02|2022-01-24 23:04:00|1.06250000|1.06100000|57881.876507|27602.905949|74|75|54495.92|25982.99|-0.007530|0.002536|1871.163327|2671.514304|32|41|1761.52|2515.13
2022-01-24 23:06:01|56538952|56539333|2022-01-24 23:04:02|2022-01-24 23:05:54|1.06110000|1.06380000|71613.332318|115507.221829|138|244|67384.65|108645.19|0.007114|-0.000470|3318.918434|7137.796888|56|132|3124.54|6718.62
2022-01-24 23:08:02|56539334|56539681|2022-01-24 23:05:54|2022-01-24 23:08:01|1.06410000|1.06720000|77381.247363|133411.140836|136|212|72513.23|125043.63|-0.001900|0.007121|2009.846466|4301.308654|50|98|1883.81|4030.7
2022-01-24 23:10:01|56539682|56539955|2022-01-24 23:08:02|2022-01-24 23:10:00|1.06710000|1.06710000|59168.093429|85388.888627|104|170|55442.74|80008.71|-0.006726|0.005629|1797.280705|5324.27497|36|80|1684.24|4988.23
2022-01-24 23:12:01|56539956|56540193|2022-01-24 23:10:02|2022-01-24 23:12:00|1.06690000|1.06860000|84268.369213|56726.827297|103|135|78960.37|53152.06|0.003750|0.002417|1802.395437|3846.175679|28|75|1689.35|3604.1
2022-01-24 23:14:01|56540194|56540509|2022-01-24 23:12:01|2022-01-24 23:14:01|1.06880000|1.06570000|97817.582345|80908.040144|141|175|91676.44|75822.5|-0.009177|0.003321|2322.149529|5391.532166|54|84|2176.35|5053.09
2022-01-24 23:16:01|56540510|56540753|2022-01-24 23:14:02|2022-01-24 23:15:59|1.06570000|1.06820000|74078.231295|69882.753375|94|150|69424.33|65482.45|-0.001039|0.006588|2096.261603|3955.105457|34|81|1964.7|3706.05
2022-01-24 23:18:02|56540754|56541128|2022-01-24 23:16:01|2022-01-24 23:18:00|1.06810000|1.07200000|110596.373172|109877.095769|131|244|103305.43|102641|0.001108|0.006167|1438.45102|6982.592516|38|143|1342.78|6520.06
2022-01-24 23:20:02|56541129|56541496|2022-01-24 23:18:00|2022-01-24 23:20:02|1.07200000|1.07210000|147563.930082|104995.701601|164|204|137524.66|97796.74|-0.006517|0.006989|2607.169601|4735.793329|57|99|2429.16|4411.97
2022-01-24 23:22:01|56541497|56541916|2022-01-24 23:20:02|2022-01-24 23:22:00|1.07180000|1.06820000|167925.847935|105567.988604|242|178|157016.14|98726.14|-0.004750|-0.001148|3398.151926|4027.919916|99|73|3178.74|3765.61
2022-01-24 23:24:01|56541917|56542317|2022-01-24 23:22:01|2022-01-24 23:24:01|1.06850000|1.06540000|324181.780202|78931.619137|246|155|303695.31|73946.42|-0.003868|-0.002497|2938.528931|4031.96531|69|77|2751.93|3776.49
2022-01-24 23:26:01|56542318|56542622|2022-01-24 23:24:02|2022-01-24 23:25:58|1.06560000|1.06670000|102985.219267|86675.196978|153|152|96611.4|81282.67|-0.000983|0.001985|3152.657233|3172.61267|54|68|2957.88|2975.68
2022-01-24 23:28:02|56542623|56542954|2022-01-24 23:25:59|2022-01-24 23:28:00|1.06670000|1.06560000|149925.256453|78691.030443|181|151|140664.82|73824.26|-0.001987|-0.001419|3472.584432|4021.185693|48|67|3258.18|3772.34
2022-01-24 23:30:02|56542955|56543319|2022-01-24 23:28:02|2022-01-24 23:30:02|1.06530000|1.06650000|108588.343125|168424.44029|162|203|101807.32|157918.13|0.001095|0.001068|5839.626261|4878.624277|63|84|5477.36|4575.06
2022-01-24 23:32:02|56543320|56543690|2022-01-24 23:30:03|2022-01-24 23:31:52|1.06650000|1.05930000|184994.97746|95809.698694|204|167|174003.84|89980.76|-0.005483|-0.013436|3223.784239|5111.557231|76|73|3034.78|4805.57
2022-01-24 23:34:01|56543691|56544117|2022-01-24 23:31:54|2022-01-24 23:34:01|1.05920000|1.06460000|124382.081195|162337.175903|189|238|116932.09|152698.97|0.003940|0.003856|2583.330558|6990.246092|61|98|2431.21|6574.44
2022-01-24 23:36:01|56544118|56544367|2022-01-24 23:34:02|2022-01-24 23:36:01|1.06480000|1.06790000|54063.138745|76496.868893|104|146|50724.29|71773.65|0.004404|0.002937|1582.040875|3928.318485|36|76|1485.24|3685.69
2022-01-24 23:38:02|56544368|56544685|2022-01-24 23:36:02|2022-01-24 23:37:59|1.06770000|1.06660000|160658.211146|76874.044384|164|154|150478.18|72033.55|-0.004773|0.002757|2733.919568|5189.513453|50|83|2561.64|4863.21
2022-01-24 23:40:02|56544686|56544945|2022-01-24 23:38:02|2022-01-24 23:40:00|1.06640000|1.06650000|53362.893339|53322.328849|139|121|50023.12|49974.47|-0.008931|0.009595|2630.233479|5033.326078|79|71|2465.5|4717.47
2022-01-24 23:42:02|56544946|56545245|2022-01-24 23:40:02|2022-01-24 23:42:00|1.06670000|1.07040000|42915.320583|164460.003047|122|178|40193.93|153792.91|-0.004484|0.011408|2385.529945|4758.736585|78|92|2233.59|4455.45
2022-01-24 23:44:01|56545246|56545509|2022-01-24 23:42:02|2022-01-24 23:43:58|1.07010000|1.07070000|79404.964014|94022.687738|132|132|74216.83|87871.12|-0.005257|0.006299|2005.075386|3445.875834|68|71|1874.39|3220.71
2022-01-24 23:46:01|56545510|56545801|2022-01-24 23:43:59|2022-01-24 23:46:00|1.07060000|1.07130000|59725.93061|65479.447266|146|146|55846.09|61228.25|-0.004761|0.005954|2042.265234|5537.812891|85|75|1910.49|5179.4
2022-01-24 23:48:02|56545802|56546146|2022-01-24 23:46:01|2022-01-24 23:48:02|1.07130000|1.06930000|133157.605916|80341.609037|191|154|124417.68|75024.02|-0.005992|0.002296|2790.884121|4812.80654|88|71|2607.27|4495.88
2022-01-24 23:50:02|56546147|56546696|2022-01-24 23:48:02|2022-01-24 23:50:02|1.06940000|1.07010000|546048.951381|249266.522096|280|270|510699.67|233023.42|-0.001966|0.002869|3056.959692|7422.404999|88|101|2856.79|6935.59
2022-01-24 23:52:01|56546697|56547181|2022-01-24 23:50:03|2022-01-24 23:52:00|1.07040000|1.06730000|495930.816786|143735.983801|302|183|464096.12|134591.82|-0.003482|-0.002569|2994.43983|6541.016475|84|82|2803.36|6123.15
2022-01-24 23:54:02|56547182|56547431|2022-01-24 23:52:02|2022-01-24 23:53:58|1.06770000|1.06700000|59892.889481|54024.173628|121|129|56178.2|50687.61|-0.002650|0.000822|1293.467771|4523.089012|67|78|1213.7|4244.54
2022-01-24 23:56:01|56547432|56547929|2022-01-24 23:54:00|2022-01-24 23:56:00|1.06690000|1.06560000|108587.041616|118983.175937|236|262|101738.45|111416.45|-0.001811|-0.000602|2377.845024|3714.073986|132|163|2228.39|3478.79
2022-01-24 23:58:01|56547930|56548212|2022-01-24 23:56:01|2022-01-24 23:58:00|1.06540000|1.06530000|87959.864718|84394.694207|142|141|82538.18|79175.14|-0.005360|0.005069|1773.923655|3077.511335|74|69|1664.51|2887.55
2022-01-25 00:00:02|56548213|56548545|2022-01-24 23:58:01|2022-01-25 00:00:01|1.06540000|1.06690000|90506.246029|114667.836483|148|185|84915.85|107603.56|-0.004462|0.006773|2703.440773|4508.181074|78|84|2535.59|4230.82
2022-01-25 00:02:02|56548546|56549009|2022-01-25 00:00:02|2022-01-25 00:02:02|1.06660000|1.06020000|130690.396915|237134.952845|228|236|122837.43|222633.3|-0.019584|0.009076|4711.875963|4307.457036|117|74|4427.35|4043.2
2022-01-25 00:04:01|56549010|56549450|2022-01-25 00:02:02|2022-01-25 00:04:00|1.06030000|1.06460000|161502.660087|150522.899787|226|215|151952.59|141552.36|-0.006228|0.011804|3113.92644|5552.073743|76|101|2926.34|5220.68
2022-01-25 00:06:01|56549451|56549725|2022-01-25 00:04:01|2022-01-25 00:06:01|1.06460000|1.06880000|62332.531588|86989.413563|98|177|58369.63|81473.31|0.006668|0.003706|2254.874354|5333.897111|39|102|2111.06|4994.71
2022-01-25 00:08:01|56549726|56550093|2022-01-25 00:06:01|2022-01-25 00:07:59|1.06900000|1.06100000|136660.9165|121213.695114|180|188|128416.02|113948.85|-0.013827|0.000005|3467.851714|4769.514281|69|82|3258.66|4479.71
2022-01-25 00:10:02|56550094|56550549|2022-01-25 00:08:00|2022-01-25 00:10:01|1.06030000|1.05690000|211830.33586|95825.668141|263|193|199954.51|90399.49|-0.008875|0.004437|3712.570414|5327.542607|131|101|3503.82|5025.62
2022-01-25 00:12:01|56550550|56551084|2022-01-25 00:10:02|2022-01-25 00:11:58|1.05670000|1.05860000|170893.579547|143586.383185|298|237|161688.54|135839.11|-0.000589|0.003787|4833.861086|5944.58529|155|107|4575.17|5620.73
2022-01-25 00:14:01|56551085|56551559|2022-01-25 00:11:59|2022-01-25 00:13:55|1.05850000|1.05320000|165193.736441|110109.465675|296|179|156560.87|104406.74|-0.004031|-0.004815|5222.552423|4491.30596|145|76|4950.38|4259.34
2022-01-25 00:16:01|56551560|56551938|2022-01-25 00:13:57|2022-01-25 00:16:00|1.05320000|1.05710000|126938.875737|133370.786857|181|198|120288.08|126434|0.000681|0.005421|4607.209167|5819.1905|71|95|4365.14|5513.63
2022-01-25 00:18:02|56551939|56552268|2022-01-25 00:16:03|2022-01-25 00:18:01|1.05720000|1.06160000|81993.776294|173100.919972|126|204|77458.54|163430.84|0.010493|0.001085|3815.995748|6366.2418|52|107|3602.54|6010.85
2022-01-25 00:20:02|56552269|56552581|2022-01-25 00:18:02|2022-01-25 00:20:00|1.06150000|1.06150000|81934.405692|176872.85185|119|194|77163.05|166514.46|0.000574|-0.000549|2033.899736|4502.44951|35|87|1914.62|4238.94
2022-01-25 00:22:02|56552582|56552954|2022-01-25 00:20:02|2022-01-25 00:22:01|1.06140000|1.05950000|96513.2382|150432.319502|156|217|91052.05|141950.27|-0.000815|-0.003405|3902.704656|5750.394443|50|103|3682.13|5424.64
2022-01-25 00:24:01|56552955|56553373|2022-01-25 00:22:02|2022-01-25 00:24:01|1.05950000|1.05760000|173339.455236|89916.21177|222|197|163918.62|85022.46|-0.003835|0.001036|3635.233444|4445.635754|86|98|3437|4201.91
2022-01-25 00:26:01|56553374|56553670|2022-01-25 00:24:03|2022-01-25 00:26:00|1.05740000|1.05760000|84341.753581|85988.468376|146|151|79763.2|81316|0.000974|-0.000471|3426.669523|4144.191674|62|76|3239.42|3917.88
2022-01-25 00:28:01|56553671|56553982|2022-01-25 00:26:02|2022-01-25 00:28:00|1.05770000|1.05650000|161205.196932|83803.676549|156|156|152681.81|79339.16|0.000712|-0.004490|2252.882994|3216.394503|49|78|2133.33|3044.6
2022-01-25 00:30:02|56553983|56554318|2022-01-25 00:28:02|2022-01-25 00:29:47|1.05650000|1.05320000|176341.937668|64342.942202|213|123|167173.14|61012.33|-0.007156|0.000212|3593.650242|3598.264544|89|67|3406.31|3412.08
2022-01-25 00:32:02|56554319|56554711|2022-01-25 00:29:49|2022-01-25 00:32:02|1.05320000|1.05360000|151115.952901|127447.903011|184|209|143497.8|121009.57|-0.006433|0.005635|3495.503383|5213.96487|77|110|3318.82|4949.89
2022-01-25 00:34:02|56554712|56555016|2022-01-25 00:32:02|2022-01-25 00:34:00|1.05380000|1.05670000|117991.099208|122852.430163|147|158|111715.97|116291.26|-0.000418|0.007112|4736.830679|4541.361063|54|81|4483.58|4299.54
2022-01-25 00:36:01|56555017|56555255|2022-01-25 00:34:01|2022-01-25 00:35:59|1.05700000|1.05580000|72304.74512|63901.473324|98|141|68515.85|60523.21|-0.002289|-0.000571|2872.839944|4124.873172|41|74|2721.15|3907.75
2022-01-25 00:38:02|56555256|56555546|2022-01-25 00:36:02|2022-01-25 00:38:01|1.05590000|1.05560000|61555.729467|286503.655259|118|173|58278.06|271006.48|-0.000966|-0.000730|3361.166258|6939.182333|52|94|3180.29|6569.38
2022-01-25 00:40:03|56555547|56556000|2022-01-25 00:38:02|2022-01-25 00:40:00|1.05560000|1.05680000|107503.214921|491488.197145|147|307|101697|464806.25|0.010177|-0.007031|4162.984345|7429.435774|44|115|3938.18|7027.8
2022-01-25 00:42:01|56556001|56556382|2022-01-25 00:40:02|2022-01-25 00:41:59|1.05740000|1.05700000|321577.439064|134960.349283|209|173|304149.21|127533.41|0.002362|-0.003302|4186.23434|4380.969016|51|73|3955.11|4140.18
2022-01-25 00:44:02|56556383|56556856|2022-01-25 00:42:02|2022-01-25 00:44:01|1.05700000|1.05290000|212250.408249|231500.677752|234|240|201440.96|219896.63|-0.003828|-0.002985|4085.818845|5627.324459|103|89|3876.18|5342.02
2022-01-25 00:46:01|56556857|56557287|2022-01-25 00:44:03|2022-01-25 00:46:01|1.05330000|1.05070000|143696.286151|90857.355363|266|165|136681.04|86332.09|0.001845|-0.008466|5365.488908|5111.162034|127|84|5104.13|4852.34
2022-01-25 00:48:01|56557288|56557718|2022-01-25 00:46:01|2022-01-25 00:48:01|1.05060000|1.04950000|143507.693713|199275.65312|213|218|136721.56|189806.17|-0.001870|0.000007|3944.683056|4743.120562|98|94|3758.96|4517.94
2022-01-25 00:50:02|56557719|56557976|2022-01-25 00:48:03|2022-01-25 00:50:02|1.04950000|1.05230000|61608.877703|102573.454525|117|141|58631.73|97621.2|0.000601|0.005061|2645.851361|4635.077417|51|65|2518.21|4409.98
2022-01-25 00:52:02|56557977|56558349|2022-01-25 00:50:02|2022-01-25 00:52:02|1.05210000|1.05050000|178574.076911|221067.508673|183|190|170145.05|210591.47|-0.000642|-0.003168|2906.454716|3564.018767|55|62|2768.34|3393.92
2022-01-25 00:54:01|56558350|56558604|2022-01-25 00:52:03|2022-01-25 00:54:00|1.05020000|1.04810000|70577.249676|69086.77663|127|128|67267.5|65831.46|-0.007283|0.001363|1901.190097|3164.462514|49|67|1812.56|3015.2
2022-01-25 00:56:02|56558605|56559267|2022-01-25 00:54:01|2022-01-25 00:56:02|1.04790000|1.04480000|319255.368115|155234.89968|431|232|305485.37|148490.68|-0.006794|0.001926|7928.399155|4727.23669|202|83|7586.05|4519.49
2022-01-25 00:58:02|56559268|56559674|2022-01-25 00:56:02|2022-01-25 00:58:01|1.04510000|1.04300000|157666.486874|156495.768393|191|216|150929.12|149813|-0.001390|-0.002790|2853.224611|5063.326156|54|86|2732.41|4846.62
2022-01-25 01:00:02|56559675|56560020|2022-01-25 00:58:03|2022-01-25 01:00:02|1.04300000|1.04320000|133902.246398|96757.439138|206|140|128538.59|92839.77|-0.002326|0.000255|3568.561541|3453.328651|85|66|3425.65|3312.73
2022-01-25 01:02:01|56560021|56560455|2022-01-25 01:00:02|2022-01-25 01:01:53|1.04350000|1.04530000|115850.460715|398211.209482|163|272|110811.15|381119.92|0.002436|0.000953|2096.70309|5875.302037|49|103|2006.21|5617.45
2022-01-25 01:04:02|56560456|56560830|2022-01-25 01:01:56|2022-01-25 01:04:02|1.04530000|1.04920000|170213.300731|131451.236744|152|223|162415.28|125402.06|0.009964|-0.001981|1852.858639|6619.69886|46|112|1767.31|6312.23
2022-01-25 01:06:02|56560831|56561159|2022-01-25 01:04:02|2022-01-25 01:05:57|1.04910000|1.05150000|200155.12601|84244.638306|170|159|191042.43|80279.62|0.000207|0.004880|2662.22012|4350.836335|57|86|2539.51|4148.1
2022-01-25 01:08:01|56561160|56561419|2022-01-25 01:06:00|2022-01-25 01:08:00|1.05190000|1.05100000|82370.129847|67647.2549|112|148|78360.76|64352.84|-0.001671|-0.002237|1561.170067|4245.060693|37|84|1485.6|4037.9
2022-01-25 01:10:01|56561420|56561723|2022-01-25 01:08:02|2022-01-25 01:09:56|1.05090000|1.04890000|173431.819005|203066.803335|111|193|165168.87|193308.84|-0.002972|-0.003271|2118.07442|5298.876814|34|75|2017.74|5046.04
2022-01-25 01:12:01|56561724|56562130|2022-01-25 01:09:57|2022-01-25 01:12:01|1.04880000|1.04670000|290264.641011|83439.017142|245|162|277010.22|79563.17|-0.000959|-0.004043|3617.341343|4347.664046|55|79|3450.73|4145.28
2022-01-25 01:14:02|56562131|56562460|2022-01-25 01:12:02|2022-01-25 01:14:00|1.04660000|1.04440000|82472.281106|141694.675324|160|170|78902.43|135564.72|-0.006501|0.002301|4150.507795|5346.745829|70|74|3971.55|5113.18
2022-01-25 01:16:01|56562461|56562724|2022-01-25 01:14:03|2022-01-25 01:16:01|1.04450000|1.04440000|87917.327096|77924.517948|109|155|84144.69|74585.09|-0.003712|0.003454|2414.565101|5284.627631|36|79|2311.91|5057.69
2022-01-25 01:18:01|56562725|56563058|2022-01-25 01:16:02|2022-01-25 01:18:01|1.04420000|1.04570000|108144.629047|124002.300198|137|197|103620.81|118759.01|-0.003792|0.006976|2339.70777|5794.194783|44|102|2241.84|5548.37
2022-01-25 01:20:02|56563059|56563344|2022-01-25 01:18:01|2022-01-25 01:20:02|1.04570000|1.04560000|129069.358239|130233.197166|128|158|123479.16|124549.89|0.002693|-0.002983|1763.933091|4251.187947|35|65|1688.29|4068.23
2022-01-25 01:22:01|56563345|56563584|2022-01-25 01:20:02|2022-01-25 01:22:00|1.04560000|1.04680000|68405.494662|47120.695244|99|141|65420.04|45056.29|0.002234|0.001651|2367.557303|5753.695547|28|87|2264.76|5500.94
2022-01-25 01:24:02|56563585|56563815|2022-01-25 01:22:02|2022-01-25 01:23:56|1.04700000|1.04260000|112161.433552|55541.363717|121|110|107456.4|53181.08|-0.009307|-0.002068|2534.966612|2828.224483|44|64|2426.28|2707.64
2022-01-25 01:26:02|56563816|56564110|2022-01-25 01:23:56|2022-01-25 01:26:02|1.04240000|1.04480000|65783.623306|156128.996034|107|188|63009.61|149604.95|0.007261|-0.000284|1044.098508|5052.005246|41|92|1000.97|4840.27
2022-01-25 01:28:02|56564111|56564361|2022-01-25 01:26:02|2022-01-25 01:28:00|1.04470000|1.04420000|100670.926014|127294.168738|111|140|96402.8|121863.67|0.002871|-0.004315|2502.094054|3006.322596|36|62|2395.74|2878.1
2022-01-25 01:30:02|56564362|56564640|2022-01-25 01:28:02|2022-01-25 01:30:02|1.04430000|1.04160000|215082.937302|99492.798783|152|127|206130.09|95319.13|-0.008341|-0.000003|3266.482081|3718.619814|46|60|3130.41|3562.51
2022-01-25 01:32:01|56564641|56564960|2022-01-25 01:30:02|2022-01-25 01:31:56|1.04190000|1.03910000|96406.945017|76121.412075|194|126|92596.65|73071.88|-0.013602|0.005867|4167.994608|3859.74055|98|60|4005.54|3704.75
2022-01-25 01:34:01|56564961|56565355|2022-01-25 01:31:57|2022-01-25 01:34:00|1.03900000|1.04080000|131933.113023|212699.547785|167|228|127025.84|204720.81|0.002937|0.001079|2918.781932|6504.281317|57|99|2810.53|6260.53
2022-01-25 01:36:02|56565356|56565816|2022-01-25 01:34:01|2022-01-25 01:35:57|1.04050000|1.03670000|170518.687038|169081.769578|253|208|164432.74|163094.58|-0.004398|-0.004498|4787.827649|3390.481692|121|69|4618.36|3270.36
2022-01-25 01:38:02|56565817|56566036|2022-01-25 01:36:01|2022-01-25 01:38:01|1.03690000|1.03630000|74760.238033|62540.78517|94|126|72125.79|60324.71|-0.001246|-0.001252|1732.775779|3722.79696|33|69|1671.89|3590.69
2022-01-25 01:40:01|56566037|56566331|2022-01-25 01:38:03|2022-01-25 01:39:55|1.03670000|1.03460000|165842.030611|58191.883068|170|125|160254|56175.92|-0.004983|-0.002002|2427.802474|4491.471395|62|72|2345.84|4336.61
2022-01-25 01:42:02|56566332|56566671|2022-01-25 01:39:57|2022-01-25 01:42:02|1.03450000|1.03460000|101136.555549|99678.721678|166|174|97770.54|96319.5|0.001698|-0.001449|2693.825324|5166.182492|64|86|2604.78|4993.31
2022-01-25 01:44:01|56566672|56566979|2022-01-25 01:42:02|2022-01-25 01:43:59|1.03450000|1.03160000|86235.020907|101164.722663|162|146|83497.52|97920.11|-0.007256|-0.000263|4065.497971|2714.574868|77|52|3936.9|2628.15
2022-01-25 01:46:01|56566980|56567280|2022-01-25 01:44:01|2022-01-25 01:45:58|1.03150000|1.03040000|91470.725343|98932.806194|160|141|88740.96|95941.63|-0.003457|0.000950|3547.521482|3007.462465|74|63|3441.49|2916.32
2022-01-25 01:48:01|56567281|56567550|2022-01-25 01:45:59|2022-01-25 01:48:01|1.03010000|1.03320000|55664.784974|58196.875627|111|159|53908.45|56351.2|0.002445|0.005913|2939.985579|5498.555169|54|91|2849.19|5324.23
2022-01-25 01:50:03|56567551|56567805|2022-01-25 01:48:03|2022-01-25 01:50:02|1.03330000|1.03440000|62761.322164|97706.739373|95|160|60753.87|94510.29|0.000299|0.002849|1899.381991|4038.248358|32|70|1838.2|3907.34
2022-01-25 01:52:01|56567806|56568037|2022-01-25 01:50:03|2022-01-25 01:52:01|1.03430000|1.03330000|72294.022598|87197.853168|116|116|69929.73|84322.15|-0.009368|0.006744|3344.525951|3270.079068|36|66|3235.64|3162.9
2022-01-25 01:54:02|56568038|56568233|2022-01-25 01:52:01|2022-01-25 01:54:01|1.03330000|1.03330000|47965.838893|34986.913035|73|123|46453.36|33883.4|-0.004666|0.004522|1663.497622|3699.609746|24|77|1611.41|3582.83
2022-01-25 01:56:01|56568234|56568426|2022-01-25 01:54:02|2022-01-25 01:56:00|1.03370000|1.03070000|34854.324342|46968.291865|66|127|33797.31|45520.41|-0.011788|-0.001264|1139.760073|3241.67639|26|66|1105.6|3140.24
2022-01-25 01:58:01|56568427|56568602|2022-01-25 01:56:01|2022-01-25 01:58:01|1.03050000|1.03240000|40001.264127|52422.126291|76|100|38771.77|50802.74|0.004853|0.001342|1892.086323|2545.833717|37|48|1833.87|2467.09
2022-01-25 02:00:02|56568603|56568817|2022-01-25 01:58:03|2022-01-25 02:00:00|1.03210000|1.03330000|49880.516851|43366.419942|86|129|48276.48|41988.22|-0.003046|0.006376|2037.128602|4889.192641|34|87|1972.82|4733.96
2022-01-25 02:02:01|56568818|56569153|2022-01-25 02:00:07|2022-01-25 02:01:57|1.03360000|1.03420000|47371.464981|77046.578336|132|204|45835.11|74550.35|0.000512|0.001308|2809.403109|4965.260203|85|132|2718.69|4804.18
2022-01-25 02:04:02|56569154|56569471|2022-01-25 02:01:59|2022-01-25 02:04:01|1.03430000|1.03350000|206374.462483|88333.15669|160|158|199465.96|85377.54|-0.004140|0.002473|2069.681335|6626.342618|49|90|2000.58|6403.99
2022-01-25 02:06:01|56569472|56569710|2022-01-25 02:04:02|2022-01-25 02:06:00|1.03370000|1.03420000|67507.433987|92852.281874|88|151|65356.2|89775.7|-0.001327|0.001335|1776.952419|5259.903295|32|79|1718.84|5086.63
2022-01-25 02:08:02|56569711|56570015|2022-01-25 02:06:02|2022-01-25 02:07:58|1.03390000|1.03990000|70934.10594|112092.860182|111|194|68326.8|107960.73|0.008148|0.004719|1748.027009|5100.323177|40|100|1685.05|4915.94
2022-01-25 02:10:01|56570016|56570401|2022-01-25 02:07:59|2022-01-25 02:10:01|1.04010000|1.03850000|243311.19492|132195.632203|188|198|234119.47|127161.84|-0.004898|0.002222|2312.737521|5909.556921|52|86|2225.64|5686.16
2022-01-25 02:12:02|56570402|56570675|2022-01-25 02:10:02|2022-01-25 02:11:58|1.03850000|1.04050000|87475.469987|88270.982349|109|165|84137.79|84886.36|-0.002527|0.007155|1837.189164|5328.030433|37|84|1767.55|5123.56
2022-01-25 02:14:01|56570676|56571001|2022-01-25 02:12:01|2022-01-25 02:14:00|1.04030000|1.04090000|116252.465148|79965.732025|137|189|111645.19|76810.21|-0.003013|0.004668|2301.271013|4566.345983|47|112|2210.73|4386.37
2022-01-25 02:16:01|56571002|56571278|2022-01-25 02:14:01|2022-01-25 02:15:59|1.04080000|1.04130000|130625.840946|72227.445829|123|154|125544.81|69331.13|-0.001230|0.003797|1518.784361|5354.459184|36|99|1459.08|5141.73
2022-01-25 02:18:01|56571279|56571558|2022-01-25 02:16:00|2022-01-25 02:17:58|1.04130000|1.04140000|62082.070709|145072.317186|88|192|59619.55|139213.22|-0.009604|0.008371|2201.146737|7146.534342|32|96|2113.49|6864.16
2022-01-25 02:20:02|56571559|56571885|2022-01-25 02:18:01|2022-01-25 02:19:55|1.04090000|1.03850000|115668.574164|171931.396538|137|190|111213.11|165208.68|0.002488|-0.009914|3457.338832|5573.761744|46|73|3324.43|5358.15
2022-01-25 02:22:01|56571886|56572073|2022-01-25 02:19:58|2022-01-25 02:21:58|1.03850000|1.03810000|37607.752035|40136.034821|62|126|36221.86|38653.05|-0.010956|0.009311|1701.329459|7054.885987|31|89|1638.65|6793.94
2022-01-25 02:24:01|56572074|56572315|2022-01-25 02:22:02|2022-01-25 02:23:58|1.03790000|1.03570000|64780.520768|57011.647035|104|138|62471.5|54975.61|-0.005232|-0.000849|2161.966116|4498.861867|35|85|2085.43|4338.4
2022-01-25 02:26:01|56572316|56572627|2022-01-25 02:23:58|2022-01-25 02:26:01|1.03570000|1.03820000|78109.829492|79196.066686|132|180|75253.12|76314.08|0.008773|-0.001456|3252.801234|5998.092748|52|105|3133.39|5777.82
2022-01-25 02:28:01|56572628|56572841|2022-01-25 02:26:02|2022-01-25 02:28:01|1.03820000|1.04020000|33169.481467|41757.984462|71|143|31927.93|40184.19|0.011004|-0.003493|1505.665754|6900.375155|40|92|1448.93|6641.6
2022-01-25 02:30:02|56572842|56573038|2022-01-25 02:28:03|2022-01-25 02:30:01|1.03990000|1.03790000|45639.58238|34350.408056|95|102|43915.74|33030.88|-0.006916|0.000905|2210.273126|5416.1409|49|71|2127.99|5211.47
2022-01-25 02:32:01|56573039|56573313|2022-01-25 02:30:02|2022-01-25 02:32:01|1.03810000|1.04060000|79312.863829|78438.836445|107|168|76256.51|75418.04|0.004034|0.001347|1386.249279|7490.150239|36|92|1333.12|7202.91
2022-01-25 02:34:02|56573314|56573504|2022-01-25 02:32:02|2022-01-25 02:33:59|1.04040000|1.03870000|54002.77274|31013.811957|101|90|51953.19|29824.23|-0.003323|-0.003074|2550.492193|2848.148632|33|55|2453.96|2738.7
2022-01-25 02:36:01|56573505|56573732|2022-01-25 02:34:02|2022-01-25 02:36:00|1.03860000|1.03680000|58523.998974|51720.497525|97|131|56418.83|49871.58|-0.008368|0.003217|3212.024939|4688.593913|44|83|3098.18|4518.26
2022-01-25 02:38:01|56573733|56573932|2022-01-25 02:36:02|2022-01-25 02:37:58|1.03690000|1.03490000|61814.05376|35048.688851|95|105|59702.13|33843.54|-0.011031|0.005521|1977.436468|3478.082312|36|66|1909.64|3357.91
2022-01-25 02:40:02|56573933|56574145|2022-01-25 02:37:58|2022-01-25 02:40:01|1.03490000|1.03430000|45094.597756|165994.766426|69|144|43565.61|160345.68|-0.006315|0.004090|2058.258937|4608.28042|27|78|1988.13|4452.28
2022-01-25 02:42:01|56574146|56574322|2022-01-25 02:40:04|2022-01-25 02:42:01|1.03450000|1.03790000|27968.866155|29632.270224|59|118|26982.95|28592.86|0.010460|0.003222|1422.284704|5047.923611|26|82|1372.47|4871.19
2022-01-25 02:44:01|56574323|56574486|2022-01-25 02:42:03|2022-01-25 02:44:00|1.03780000|1.03790000|37517.790372|25507.099918|64|100|36182.46|24596|-0.014250|0.014468|1224.122446|3890.607302|28|68|1180.72|3751.9
2022-01-25 02:46:01|56574487|56574683|2022-01-25 02:44:02|2022-01-25 02:46:01|1.03780000|1.04060000|24092.143982|48762.582325|68|129|23219.49|46972.08|-0.001382|0.011015|1773.032311|3930.349314|31|80|1708.84|3787.02
2022-01-25 02:48:01|56574684|56574957|2022-01-25 02:46:01|2022-01-25 02:48:01|1.04030000|1.03970000|88612.396762|68031.703329|97|177|85188.13|65359.82|-0.008431|0.006697|1139.543744|7569.56477|36|115|1095.12|7275.15
2022-01-25 02:50:02|56574958|56575243|2022-01-25 02:48:02|2022-01-25 02:49:59|1.03980000|1.04080000|64127.66964|119911.008039|101|185|61695.12|115313.11|-0.004500|0.006912|1885.870066|6406.953872|47|101|1814|6160.62
2022-01-25 02:52:02|56575244|56575413|2022-01-25 02:50:03|2022-01-25 02:52:01|1.04050000|1.03980000|17891.49752|42677.809916|52|118|17206.65|41022.98|-0.008401|0.003604|1188.138813|4557.021637|28|82|1142.49|4381.22
2022-01-25 02:54:01|56575414|56575638|2022-01-25 02:52:05|2022-01-25 02:53:54|1.03970000|1.04190000|61995.005897|59455.619021|78|147|59554.34|57101.18|0.001559|0.005101|1133.470007|4121.323125|24|79|1089.01|3957.15
2022-01-25 02:56:02|56575639|56575908|2022-01-25 02:53:57|2022-01-25 02:56:02|1.04200000|1.04410000|34469.943437|91437.507491|67|203|33012.66|87536.09|0.002195|0.003670|1547.271015|4940.176251|31|122|1481.88|4729.22
2022-01-25 02:58:01|56575909|56576131|2022-01-25 02:56:02|2022-01-25 02:58:00|1.04400000|1.04330000|54750.665152|73429.353063|85|138|52476.72|70364.94|-0.006294|0.004230|1399.153709|4235.320885|32|78|1340.99|4058.13
2022-01-25 03:00:02|56576132|56576366|2022-01-25 02:58:01|2022-01-25 03:00:02|1.04350000|1.04470000|34060.178593|64068.809755|93|142|32628.71|61339.05|0.000757|0.002273|1986.792302|3893.332064|60|83|1903.82|3729.4
2022-01-25 03:02:02|56576367|56576734|2022-01-25 03:00:02|2022-01-25 03:02:00|1.04430000|1.04500000|98753.849999|161529.204932|161|207|94645.44|154769.91|-0.001276|0.002772|2554.688191|5004.125215|76|82|2447.84|4795.3
2022-01-25 03:04:02|56576735|56576970|2022-01-25 03:02:02|2022-01-25 03:04:02|1.04510000|1.04280000|103884.969878|38536.548534|133|103|99410.21|36880.65|-0.018930|0.014148|1997.870812|2656.991618|60|63|1912.52|2543.54
2022-01-25 03:06:02|56576971|56577203|2022-01-25 03:04:03|2022-01-25 03:06:01|1.04280000|1.04160000|70996.82886|46308.424884|123|110|68151.89|44430.1|-0.011754|0.007961|1125.045588|4211.378604|73|68|1080.02|4041.21
2022-01-25 03:08:01|56577204|56577419|2022-01-25 03:06:02|2022-01-25 03:08:01|1.04150000|1.04130000|65879.533016|33117.114685|127|89|63293.63|31788.43|-0.011390|0.010950|2348.428893|3086.653219|74|57|2255.78|2963.97
2022-01-25 03:10:01|56577420|56577605|2022-01-25 03:08:01|2022-01-25 03:10:01|1.04130000|1.04020000|36147.649059|21708.173425|90|96|34715.13|20845.9|-0.012511|0.009039|2169.636232|3078.354285|56|66|2084.15|2956.01
2022-01-25 03:12:01|56577606|56577838|2022-01-25 03:10:02|2022-01-25 03:11:59|1.04040000|1.03830000|49217.976864|22990.386692|115|118|47370.28|22131.43|-0.009217|0.005030|2174.867439|4563.703296|73|82|2093.58|4393.3
2022-01-25 03:14:01|56577839|56578019|2022-01-25 03:12:01|2022-01-25 03:13:58|1.03830000|1.03930000|24975.227963|25834.387838|97|84|24047.93|24863.29|-0.006417|0.008889|2090.27041|3610.016454|62|66|2012.12|3474.95
2022-01-25 03:16:01|56578020|56578207|2022-01-25 03:14:01|2022-01-25 03:16:00|1.03940000|1.03910000|55556.347465|57874.318407|89|99|53439.99|55699.36|0.001479|-0.002489|1149.263692|3468.102126|39|58|1105.57|3336.1
2022-01-25 03:18:01|56578208|56578426|2022-01-25 03:16:01|2022-01-25 03:18:01|1.03920000|1.04050000|59224.122836|40024.888582|108|111|56966.88|38506.8|-0.005556|0.008125|818.235291|4233.149858|71|80|787.17|4071.9
2022-01-25 03:20:02|56578427|56578690|2022-01-25 03:18:02|2022-01-25 03:20:01|1.04040000|1.04090000|47545.786153|83397.661525|134|130|45723.33|80214.13|-0.006340|0.007438|2346.854429|3713.789915|79|69|2257.87|3572.49
2022-01-25 03:22:01|56578691|56578881|2022-01-25 03:20:02|2022-01-25 03:22:01|1.04130000|1.04030000|34940.750991|39912.326488|70|121|33594.23|38368.75|-0.010813|0.008415|1061.862135|3845.747569|38|76|1020.93|3696.55
2022-01-25 03:24:01|56578882|56579087|2022-01-25 03:22:01|2022-01-25 03:24:00|1.04010000|1.04080000|90054.708037|41199.472199|102|104|86561.07|39605.64|-0.007634|0.009616|1456.491948|3639.936507|47|65|1400.07|3499.25
2022-01-25 03:26:01|56579088|56579258|2022-01-25 03:24:01|2022-01-25 03:25:59|1.04110000|1.03830000|43246.31035|24796.17777|89|82|41606.58|23847.04|-0.008586|-0.001028|1344.998084|2410.068466|47|59|1294.42|2318.99
2022-01-25 03:28:01|56579259|56579466|2022-01-25 03:26:02|2022-01-25 03:27:57|1.03830000|1.04060000|25865.073476|46820.313443|76|132|24892.79|45046.45|-0.006761|0.011651|1166.095933|3612.304762|48|72|1122.36|3475.71
2022-01-25 03:30:01|56579467|56579709|2022-01-25 03:28:08|2022-01-25 03:30:01|1.04020000|1.04240000|24959.457721|165556.714015|58|185|23969.38|158945.58|0.014159|-0.002877|1145.45857|4770.250563|20|78|1100.49|4581.14
2022-01-25 03:32:02|56579710|56580028|2022-01-25 03:30:03|2022-01-25 03:32:01|1.04230000|1.04540000|73425.106281|110759.774149|114|205|70237.84|105956.91|0.005435|0.000886|2460.052898|4856.724894|51|105|2354.3|4647.28
2022-01-25 03:34:01|56580029|56580201|2022-01-25 03:32:02|2022-01-25 03:33:56|1.04510000|1.04510000|33346.29184|24022.359179|92|81|31921.2|22992.18|-0.007094|0.004786|1601.192969|3058.220411|45|56|1532.95|2926.85
2022-01-25 03:36:02|56580202|56580368|2022-01-25 03:33:57|2022-01-25 03:36:00|1.04480000|1.04550000|26746.21622|58485.34297|52|115|25582.34|55940.06|0.005472|-0.002164|1020.907979|3342.46059|28|73|976.85|3197.83
2022-01-25 03:38:01|56580369|56580530|2022-01-25 03:36:02|2022-01-25 03:37:57|1.04540000|1.04600000|25031.826016|41515.812442|53|109|23946.79|39703.11|-0.008900|0.010885|1437.800379|4132.76196|23|68|1375.39|3952.11
2022-01-25 03:40:02|56580531|56580705|2022-01-25 03:38:02|2022-01-25 03:40:02|1.04600000|1.04580000|33706.880511|29634.460182|82|93|32247.77|28342.24|-0.005240|0.004936|1271.784779|3727.981535|48|64|1216.48|3565.67
2022-01-25 03:42:01|56580706|56580880|2022-01-25 03:40:03|2022-01-25 03:41:57|1.04600000|1.04450000|43790.583926|27971.502957|82|93|41903.15|26762.8|-0.011755|0.008165|1768.743668|3339.82876|58|63|1692.79|3195.71
2022-01-25 03:44:01|56580881|56581105|2022-01-25 03:42:00|2022-01-25 03:44:00|1.04450000|1.04630000|26071.0322|48298.165303|85|140|24944.48|46209.09|-0.007655|0.012685|2684.686466|5245.505224|54|84|2569.95|5019.18
2022-01-25 03:46:02|56581106|56581315|2022-01-25 03:44:02|2022-01-25 03:46:02|1.04670000|1.04250000|131392.888216|27142.821858|111|99|125896.69|26001.29|-0.009834|-0.001055|1663.135118|3722.765556|48|69|1593.56|3565.88
2022-01-25 03:48:01|56581316|56581616|2022-01-25 03:46:02|2022-01-25 03:48:00|1.04230000|1.04030000|48498.089976|88679.46598|140|161|46571.37|85145.46|-0.010907|0.006401|2150.230652|4804.966602|82|80|2064.93|4613.04
2022-01-25 03:50:02|56581617|56581802|2022-01-25 03:48:02|2022-01-25 03:50:01|1.04030000|1.04010000|31290.367215|48826.396198|84|102|30076.27|46918.38|-0.006404|0.006271|2236.556253|2838.559432|49|56|2150.33|2727.47
2022-01-25 03:52:02|56581803|56582038|2022-01-25 03:50:03|2022-01-25 03:52:01|1.04030000|1.04450000|54379.454304|67577.742053|96|140|52169.25|64830.86|0.008123|0.007384|2852.5355|4119.061999|38|83|2736.44|3952.03
2022-01-25 03:54:01|56582039|56582334|2022-01-25 03:52:03|2022-01-25 03:53:59|1.04430000|1.04370000|244328.03698|56798.067583|169|127|234252.62|54422.54|0.005757|-0.008621|2307.056196|4905.698328|37|77|2210.71|4701.09
2022-01-25 03:56:02|56582335|56582578|2022-01-25 03:54:02|2022-01-25 03:56:01|1.04390000|1.04440000|126453.447234|41296.214067|123|121|121197.99|39547.01|-0.000341|0.001656|2106.4334|5612.995389|45|82|2017.8|5375.15
2022-01-25 03:58:01|56582579|56582754|2022-01-25 03:56:02|2022-01-25 03:58:01|1.04440000|1.04530000|30913.959933|35633.07926|79|97|29607.67|34117.96|-0.001006|0.005855|1883.691603|3873.780821|40|58|1804.05|3709.33
2022-01-25 04:00:02|56582755|56583102|2022-01-25 03:58:04|2022-01-25 04:00:02|1.04540000|1.04740000|100266.728132|356980.270941|114|234|95695.58|340789.17|-0.000275|0.006949|2182.306856|4760.588544|48|105|2082.46|4543.7
2022-01-25 04:02:01|56583103|56583275|2022-01-25 04:00:03|2022-01-25 04:01:50|1.04730000|1.04800000|27945.822179|38290.421925|70|103|26675.21|36531.36|-0.011034|0.012729|2195.147261|3457.102359|40|62|2095.39|3299.19
2022-01-25 04:04:02|56583276|56583509|2022-01-25 04:01:52|2022-01-25 04:04:01|1.04820000|1.04920000|39490.886221|105244.783144|63|171|37616.41|100255.21|0.004374|-0.000788|1211.85703|4143.056894|24|94|1154.97|3946.33
2022-01-25 04:06:01|56583510|56583662|2022-01-25 04:04:03|2022-01-25 04:05:58|1.04920000|1.04640000|33481.65136|21272.771023|61|92|31991.75|20306.27|-0.017279|0.004561|1025.059705|3422.170596|22|70|979.13|3268.2
2022-01-25 04:08:02|56583663|56583854|2022-01-25 04:06:02|2022-01-25 04:08:01|1.04630000|1.04580000|75329.17403|39631.320404|94|98|72080.63|37902.17|-0.009208|0.008150|1459.082425|2892.696336|43|54|1396.12|2766.7
2022-01-25 04:10:02|56583855|56584069|2022-01-25 04:08:02|2022-01-25 04:10:02|1.04600000|1.04740000|63801.103169|50910.3545|98|117|60968.16|48641.94|-0.004295|0.007645|1544.209829|3510.508222|30|65|1476.48|3353.82
2022-01-25 04:12:01|56584070|56584220|2022-01-25 04:10:04|2022-01-25 04:11:55|1.04740000|1.04490000|29705.278165|25482.567851|55|96|28405.44|24382.01|-0.015379|0.004994|1480.374896|2948.862419|29|63|1416.62|2821.87
2022-01-25 04:14:01|56584221|56584430|2022-01-25 04:12:02|2022-01-25 04:14:01|1.04480000|1.04440000|32524.311253|68461.688828|61|149|31125.86|65504.59|-0.009568|0.006703|1202.192192|4275.603572|20|74|1150.47|4091.58
2022-01-25 04:16:01|56584431|56584553|2022-01-25 04:14:02|2022-01-25 04:16:01|1.04440000|1.04610000|19226.60604|20898.708165|47|76|18406.29|20003.49|-0.002515|0.012238|1314.912809|2199.39926|23|51|1259.03|2106.04
2022-01-25 04:18:01|56584554|56584693|2022-01-25 04:16:02|2022-01-25 04:18:00|1.04600000|1.04460000|30409.231161|16960.820953|56|84|29102.21|16222.19|-0.013209|0.005013|1454.264424|2837.563672|26|61|1391.65|2714.59
2022-01-25 04:20:02|56584694|56584821|2022-01-25 04:18:04|2022-01-25 04:19:59|1.04450000|1.04340000|31106.419335|20447.733315|47|81|29798.5|19581.2|-0.023249|0.017787|986.039721|2926.478433|15|61|944.34|2801.84
2022-01-25 04:22:01|56584822|56584967|2022-01-25 04:20:05|2022-01-25 04:22:01|1.04320000|1.04500000|58728.653896|15704.313494|70|76|56286.62|15041.25|0.003208|0.003530|789.374168|2115.23209|19|50|756.07|2025.88
2022-01-25 04:24:02|56584968|56585072|2022-01-25 04:22:01|2022-01-25 04:24:02|1.04490000|1.04470000|15571.014196|17114.073984|35|70|14921.62|16394.71|-0.007446|0.006390|779.933119|2929.051552|16|51|747.35|2806.44
2022-01-25 04:26:02|56585073|56585225|2022-01-25 04:24:02|2022-01-25 04:25:57|1.04480000|1.04500000|19274.646143|69336.601967|54|99|18457.74|66352.87|-0.006046|0.006555|908.366455|2229.108367|28|58|870.14|2134.31
2022-01-25 04:28:01|56585226|56585377|2022-01-25 04:25:57|2022-01-25 04:28:01|1.04500000|1.04540000|23004.599315|54652.659352|47|105|22008.31|52277.8|0.000961|0.001512|961.985905|3336.412388|23|68|920.45|3191.75
2022-01-25 04:30:02|56585378|56585482|2022-01-25 04:28:03|2022-01-25 04:30:02|1.04550000|1.04770000|23545.683171|20016.29399|41|64|22512.45|19126.62|0.002653|0.009029|328.67772|1996.172027|14|44|314.12|1908.03
2022-01-25 04:32:02|56585483|56585674|2022-01-25 04:30:03|2022-01-25 04:32:01|1.04760000|1.04480000|53154.328228|33223.762544|92|100|50824.17|31759.21|-0.008761|-0.002289|1889.277398|2779.230943|34|58|1806.99|2656.68
2022-01-25 04:34:02|56585675|56585873|2022-01-25 04:32:02|2022-01-25 04:34:00|1.04480000|1.04370000|44150.581278|51305.996872|100|99|42262.96|49104.03|-0.000431|-0.004559|3343.849776|2711.965025|40|48|3202.28|2595.31
2022-01-25 04:36:02|56585874|56586181|2022-01-25 04:34:02|2022-01-25 04:36:00|1.04380000|1.03820000|101986.234795|23022.697297|217|91|98002.08|22120.19|-0.013397|-0.001034|4800.894975|2513.80904|122|60|4612.54|2414.13
2022-01-25 04:38:01|56586182|56586479|2022-01-25 04:36:02|2022-01-25 04:38:00|1.03820000|1.03550000|94236.147908|106704.193269|166|132|90934.64|102937.3|-0.010234|0.004828|2453.056438|3278.851669|91|60|2367.64|3163.37
2022-01-25 04:40:02|56586480|56586699|2022-01-25 04:38:01|2022-01-25 04:40:01|1.03590000|1.03610000|51760.139172|74474.897378|91|129|49968.25|71884.36|-0.002177|0.001248|1887.766112|3740.636871|40|71|1822.83|3610.9
2022-01-25 04:42:01|56586700|56586905|2022-01-25 04:40:02|2022-01-25 04:41:57|1.03620000|1.03630000|43685.084916|54253.563805|71|135|42175.84|52348.67|-0.005467|0.005795|1758.153245|4102.580992|34|90|1697.18|3958.8
2022-01-25 04:44:01|56586906|56587077|2022-01-25 04:41:59|2022-01-25 04:44:01|1.03630000|1.03530000|45803.222894|26070.73915|69|103|44201.97|25160.81|-0.009304|0.006439|1372.803186|3897.767093|35|71|1325.23|3762.32
2022-01-25 04:46:01|56587078|56587364|2022-01-25 04:44:01|2022-01-25 04:46:01|1.03510000|1.03280000|155178.908953|84574.058401|171|115|150030.83|81746.72|-0.009667|0.004006|2247.513382|3129.17106|70|54|2174.1|3024.99
2022-01-25 04:48:01|56587365|56587694|2022-01-25 04:46:01|2022-01-25 04:47:59|1.03290000|1.03140000|177356.531196|68823.45385|202|128|171939.52|66722.18|-0.003630|0.000477|4231.589129|3714.604231|85|68|4104.53|3602.81
2022-01-25 04:50:02|56587695|56587878|2022-01-25 04:48:02|2022-01-25 04:50:00|1.03150000|1.03040000|46307.616314|27815.948926|75|109|44933.32|26970.36|-0.007852|0.002314|1795.104442|3833.875715|27|77|1742.01|3717.64
2022-01-25 04:52:02|56587879|56588290|2022-01-25 04:50:03|2022-01-25 04:52:01|1.03080000|1.02720000|101626.479831|61521.716167|293|119|98792.88|59814.42|-0.013961|0.004497|8615.603669|4388.520734|205|66|8378.03|4266.87
2022-01-25 04:54:01|56588291|56588617|2022-01-25 04:52:02|2022-01-25 04:54:01|1.02720000|1.02760000|102566.317961|108986.569145|161|166|99862.96|106092.42|0.005008|-0.004099|2524.515791|3638.391121|75|91|2458.55|3542.1
2022-01-25 04:56:01|56588618|56588778|2022-01-25 04:54:03|2022-01-25 04:55:59|1.02770000|1.02750000|18571.176164|69109.203411|45|116|18062.49|67193.13|-0.006803|0.008758|931.026317|2831.592471|20|66|905.51|2753.66
2022-01-25 04:58:01|56588779|56588978|2022-01-25 04:56:02|2022-01-25 04:58:01|1.02750000|1.02600000|143184.093972|25153.880699|109|91|139420.85|24475.04|-0.008174|0.001556|1404.940171|3006.412448|35|59|1367.42|2924.69
2022-01-25 05:00:02|56588979|56589250|2022-01-25 04:58:02|2022-01-25 05:00:02|1.02600000|1.02540000|75096.236041|113324.854223|127|145|73195.11|110442.35|-0.002435|0.000005|2822.62653|2883.054106|51|74|2751.55|2809.41
2022-01-25 05:02:01|56589251|56589582|2022-01-25 05:00:02|2022-01-25 05:02:00|1.02540000|1.02360000|136673.258932|54958.605138|183|149|133353.58|53571.45|-0.004303|-0.001143|3846.624762|3615.258938|96|81|3752.9|3522.65
2022-01-25 05:04:01|56589583|56589828|2022-01-25 05:02:02|2022-01-25 05:03:59|1.02360000|1.02440000|70709.845181|112634.573203|87|159|69073.18|110019.08|-0.003901|0.006511|2173.838584|4289.586545|32|79|2123.18|4188.45
2022-01-25 05:06:01|56589829|56590088|2022-01-25 05:04:01|2022-01-25 05:05:57|1.02450000|1.02660000|194461.480031|79834.914107|127|133|189848.47|77872.13|-0.000925|0.010685|2152.244363|3045.968281|28|65|2100.25|2970.57
2022-01-25 05:08:02|56590089|56590340|2022-01-25 05:05:59|2022-01-25 05:08:02|1.02660000|1.02760000|60014.095882|99219.31097|86|166|58399.52|96517.48|0.003247|0.000381|2259.01336|5004.293363|28|73|2198.53|4868.7
2022-01-25 05:10:02|56590341|56590527|2022-01-25 05:08:02|2022-01-25 05:10:01|1.02760000|1.02870000|29088.703026|54928.481162|66|121|28270.6|53378.87|0.000889|0.003982|3063.762153|3399.163243|37|66|2978.9|3304.68
2022-01-25 05:12:01|56590528|56590633|2022-01-25 05:10:01|2022-01-25 05:11:58|1.02850000|1.02880000|9332.494026|23446.47742|23|83|9070.58|22787.71|-0.003734|0.004860|801.429966|3873.53237|11|63|779.1|3765.03
2022-01-25 05:14:02|56590634|56590748|2022-01-25 05:12:05|2022-01-25 05:14:01|1.02890000|1.02860000|22810.804907|17959.186412|46|69|22173.16|17455.69|-0.008794|0.006482|1482.219853|2861.388232|22|45|1440.88|2781.32
2022-01-25 05:16:01|56590749|56590883|2022-01-25 05:14:02|2022-01-25 05:16:00|1.02850000|1.02690000|60158.366917|20099.409872|58|77|58522.52|19537.78|-0.003585|-0.004860|910.006224|3150.788725|21|58|885.1|3063.1
2022-01-25 05:18:01|56590884|56591132|2022-01-25 05:16:02|2022-01-25 05:18:01|1.02680000|1.02550000|139687.378434|64860.806083|123|126|136090.56|63174.91|-0.002523|-0.002161|1789.532126|5106.103135|25|66|1743.08|4972.35
2022-01-25 05:20:02|56591133|56591440|2022-01-25 05:18:02|2022-01-25 05:20:01|1.02570000|1.02380000|58024.663167|143758.844433|119|189|56644.29|140331.57|-0.002527|-0.004333|2876.912259|3781.06665|57|75|2807.7|3690.11
2022-01-25 05:22:01|56591441|56591806|2022-01-25 05:20:02|2022-01-25 05:22:00|1.02380000|1.02240000|142526.142658|150836.3205|179|187|139261.04|147355.76|-0.004016|-0.000000|3012.747533|3583.216883|62|73|2944.67|3501.27
2022-01-25 05:24:01|56591807|56591986|2022-01-25 05:22:02|2022-01-25 05:23:59|1.02250000|1.02280000|40849.608347|31089.412591|77|103|39967.43|30410.37|-0.003416|0.003913|931.49193|3251.987646|33|63|911.47|3180.67
2022-01-25 05:26:01|56591987|56592249|2022-01-25 05:24:01|2022-01-25 05:25:58|1.02290000|1.02030000|117264.058328|151985.797133|138|125|114802.57|148734.21|-0.000628|-0.007502|2695.877769|2113.646633|56|58|2640.23|2069.1
2022-01-25 05:28:01|56592250|56592439|2022-01-25 05:25:59|2022-01-25 05:27:54|1.02050000|1.02150000|59733.775733|50312.111111|89|101|58507.18|49274.63|-0.003011|0.006406|1415.666331|2410.641761|31|52|1386.86|2360.48
2022-01-25 05:30:02|56592440|56592578|2022-01-25 05:28:02|2022-01-25 05:30:02|1.02100000|1.02140000|10485.272901|44080.57894|43|96|10270.05|43166.94|-0.008902|0.011196|1065.474641|3128.244676|27|57|1043.83|3063.62
2022-01-25 05:32:02|56592579|56593116|2022-01-25 05:30:02|2022-01-25 05:32:01|1.02130000|1.01790000|258957.672232|119320.6671|326|212|253727.86|116828.77|0.004105|-0.010361|7156.987271|4370.927247|144|86|7016.65|4280.18
2022-01-25 05:34:01|56593117|56593599|2022-01-25 05:32:02|2022-01-25 05:34:01|1.01780000|1.01610000|134031.714333|127448.643663|281|202|132049.19|125568.42|0.001163|-0.004521|5927.692238|4436.578396|167|80|5840.2|4371.55
2022-01-25 05:36:01|56593600|56593796|2022-01-25 05:34:02|2022-01-25 05:36:00|1.01590000|1.01690000|34305.231187|41753.423294|67|130|33784.21|41102.45|-0.002338|0.007502|1771.50539|3099.89095|27|80|1744.63|3051.49
2022-01-25 05:38:03|56593797|56593997|2022-01-25 05:36:03|2022-01-25 05:38:02|1.01700000|1.01780000|49525.974608|43571.879329|76|125|48712.91|42838.23|-0.006147|0.009429|756.819644|3892.873603|21|75|744.49|3827.48
2022-01-25 05:40:03|56593998|56594266|2022-01-25 05:38:04|2022-01-25 05:40:02|1.01780000|1.01930000|63635.554421|156690.131146|85|184|62354.55|153631.22|-0.002923|0.009132|1659.231191|4583.026607|29|77|1626.41|4493.42
2022-01-25 05:42:01|56594267|56594463|2022-01-25 05:40:04|2022-01-25 05:42:01|1.01920000|1.02250000|39786.384699|82416.494271|62|135|38918.03|80628.63|0.002139|0.009392|1114.240747|3900.810323|27|70|1090.51|3817.11
2022-01-25 05:44:01|56594464|56594636|2022-01-25 05:42:03|2022-01-25 05:43:59|1.02270000|1.02340000|31326.843406|21051.391083|58|115|30616.15|20568.81|-0.002730|0.005265|1446.336583|4461.850324|30|85|1413.53|4359.53
2022-01-25 05:46:01|56594637|56595039|2022-01-25 05:44:02|2022-01-25 05:45:56|1.02340000|1.01910000|189193.442683|81359.810975|231|172|185545.14|79906.74|-0.011264|0.001690|4742.53781|4461.347058|90|93|4651.36|4379.24
2022-01-25 05:48:01|56595040|56595216|2022-01-25 05:46:02|2022-01-25 05:48:01|1.01930000|1.01700000|28023.740219|31896.244176|72|105|27502.43|31308.32|-0.016364|0.006958|1962.744629|3689.865749|35|77|1926.6|3622.74
2022-01-25 05:50:02|56595217|56595376|2022-01-25 05:48:01|2022-01-25 05:50:01|1.01690000|1.01800000|37501.715702|37987.418574|61|99|36859.31|37323.95|0.000003|0.006378|1679.613006|3058.889199|28|63|1650.15|3004.93
2022-01-25 05:52:02|56595377|56595522|2022-01-25 05:50:05|2022-01-25 05:52:01|1.01780000|1.01800000|26442.909872|19693.766058|62|84|25958.83|19332.41|-0.002798|0.003740|1087.104798|3263.853972|24|60|1067.35|3203.47
2022-01-25 05:54:02|56595523|56595636|2022-01-25 05:52:02|2022-01-25 05:54:01|1.01850000|1.01940000|15135.600811|29318.268512|33|81|14862.11|28781.05|0.001326|0.002616|1026.339976|3223.219602|15|50|1007.61|3164.35
2022-01-25 05:56:02|56595637|56595788|2022-01-25 05:54:03|2022-01-25 05:55:59|1.01950000|1.01950000|24198.721416|29789.250689|54|98|23752.69|29256.77|-0.005761|-0.003472|1349.169311|3183.831361|27|64|1324.64|3124.99
2022-01-25 05:58:01|56595789|56595953|2022-01-25 05:56:00|2022-01-25 05:58:00|1.01940000|1.02000000|29348.473777|44676.611228|59|106|28772.89|43811.38|0.002340|0.000934|2299.255076|5016.330938|31|61|2254.38|4919.93
2022-01-25 06:00:01|56595954|56596089|2022-01-25 05:58:01|2022-01-25 06:00:01|1.02010000|1.02020000|10968.871558|19876.399997|41|95|10755.16|19484.19|-0.003920|0.000001|1493.7308|5409.008513|22|70|1464.62|5302.94
2022-01-25 06:02:01|56596090|56596330|2022-01-25 06:00:02|2022-01-25 06:01:59|1.02020000|1.02160000|40515.809389|42841.860142|97|144|39622.35|41909.82|0.009491|-0.005192|2364.062691|3553.164688|54|96|2312.14|3475.17
2022-01-25 06:04:01|56596331|56596549|2022-01-25 06:02:02|2022-01-25 06:04:01|1.02170000|1.02130000|41442.290134|46347.514986|99|120|40560.78|45342.94|-0.003155|0.002941|2827.273465|3404.942572|46|63|2766.57|3331.72
2022-01-25 06:06:01|56596550|56596762|2022-01-25 06:04:02|2022-01-25 06:06:00|1.02100000|1.02250000|42760.71324|39476.100131|95|118|41856.88|38621.28|0.002945|0.002210|2410.957469|4251.781532|35|75|2358.87|4159.56
2022-01-25 06:08:01|56596763|56596927|2022-01-25 06:06:01|2022-01-25 06:08:00|1.02270000|1.02220000|24910.392629|35021.703623|61|104|24359.14|34241.73|0.002987|-0.003556|1857.138942|2655.722447|31|64|1816.35|2596.83
2022-01-25 06:10:02|56596928|56597189|2022-01-25 06:08:02|2022-01-25 06:10:00|1.02240000|1.02120000|141401.773833|47771.336052|138|124|138485.49|46753.4|-0.004723|0.001056|2880.524271|2635.346344|45|65|2820.11|2578.66
2022-01-25 06:12:02|56597190|56597371|2022-01-25 06:10:02|2022-01-25 06:12:00|1.02080000|1.02070000|38547.659311|46797.454346|66|116|37774.11|45851.58|-0.002671|0.002132|1386.434422|3141.853587|27|58|1358.71|3078.54
2022-01-25 06:14:02|56597372|56597549|2022-01-25 06:12:01|2022-01-25 06:13:58|1.02070000|1.02060000|38686.711431|35597.467004|70|108|37883.6|34845.77|0.009303|-0.007723|1462.349204|3595.369981|25|66|1431.06|3519.28
2022-01-25 06:16:01|56597550|56597824|2022-01-25 06:13:59|2022-01-25 06:15:59|1.02040000|1.02120000|94415.498682|54286.672904|140|135|92564.15|53198.33|0.011444|-0.007838|3554.99206|3504.987791|47|77|3484.93|3434.94
2022-01-25 06:18:01|56597825|56598045|2022-01-25 06:16:05|2022-01-25 06:17:58|1.02140000|1.01760000|50393.543443|69293.725157|92|129|49437.51|67951.15|-0.003730|-0.012256|2880.081471|3814.234513|38|63|2825.67|3740.79
2022-01-25 06:20:03|56598046|56598180|2022-01-25 06:17:58|2022-01-25 06:20:02|1.01750000|1.01920000|23422.025691|23787.713137|53|82|23003.52|23359.9|0.007492|0.000473|1746.507681|2054.452228|28|49|1714.94|2017.26
2022-01-25 06:22:02|56598181|56598385|2022-01-25 06:20:04|2022-01-25 06:22:01|1.01920000|1.01790000|49755.247788|47870.302583|101|104|48911.59|47061.14|0.004689|-0.010266|2381.217142|2713.957255|49|55|2340.73|2667.58
2022-01-25 06:24:01|56598386|56598579|2022-01-25 06:22:03|2022-01-25 06:24:01|1.01790000|1.01920000|35344.154611|72599.426762|62|132|34702.75|71275.9|0.002358|0.001968|1221.739679|3730.28314|24|69|1199.71|3662.16
2022-01-25 06:26:02|56598580|56598773|2022-01-25 06:24:02|2022-01-25 06:25:59|1.01890000|1.01900000|44819.04733|51251.513286|72|122|43962.75|50256.36|0.000345|0.000001|1076.597343|4036.048787|20|73|1055.99|3958.55
2022-01-25 06:28:01|56598774|56599011|2022-01-25 06:26:02|2022-01-25 06:28:00|1.01910000|1.01890000|57190.730032|118126.020958|94|144|56140.4|115954.63|0.003276|-0.004905|2318.846705|3246.794002|34|59|2276.01|3186.79
2022-01-25 06:30:01|56599012|56599143|2022-01-25 06:28:04|2022-01-25 06:30:00|1.01870000|1.01880000|25498.598125|26524.559846|54|78|25032.2|26037.53|-0.009814|0.009818|2260.99334|2188.781732|33|51|2219.97|2148.29
2022-01-25 06:32:02|56599144|56599278|2022-01-25 06:30:03|2022-01-25 06:32:01|1.01880000|1.01870000|11031.414262|39770.038473|47|88|10832.29|39045.87|0.000496|-0.000491|1852.646271|2188.933736|33|51|1819|2148.96
2022-01-25 06:34:01|56599279|56599414|2022-01-25 06:32:05|2022-01-25 06:33:57|1.01830000|1.01770000|44959.541736|34719.825002|54|82|44195.01|34121.38|0.000581|-0.003465|1006.156517|2479.256848|17|46|988.8|2436.37
2022-01-25 06:36:02|56599415|56599673|2022-01-25 06:34:01|2022-01-25 06:35:58|1.01790000|1.02290000|64829.777843|105954.915296|90|169|63430.87|103700.94|0.020803|-0.001126|1849.214251|3282.812497|35|86|1809.48|3214.21
2022-01-25 06:38:02|56599674|56599998|2022-01-25 06:36:03|2022-01-25 06:37:59|1.02290000|1.02140000|174034.339991|93198.726349|149|176|170289.99|91199.27|-0.001385|-0.002148|2506.217899|5141.972291|47|70|2452.25|5031.02
2022-01-25 06:40:03|56599999|56600166|2022-01-25 06:38:02|2022-01-25 06:40:01|1.02170000|1.02060000|43310.677918|31468.32854|68|100|42398.74|30791.84|-0.000780|-0.003667|883.710486|3829.247131|25|68|864.94|3746.84
2022-01-25 06:42:02|56600167|56600334|2022-01-25 06:40:03|2022-01-25 06:42:00|1.02090000|1.01830000|22446.607682|45719.446594|47|121|22028.71|44846.02|-0.011084|0.000005|1267.194261|3530.133949|20|72|1243.88|3463.58
2022-01-25 06:44:01|56600335|56600491|2022-01-25 06:42:02|2022-01-25 06:44:01|1.01810000|1.01850000|32228.604546|30150.243591|71|86|31661.83|29618.24|0.000937|0.000896|1171.202022|2778.871495|39|51|1150.68|2729.35
2022-01-25 06:46:01|56600492|56600657|2022-01-25 06:44:01|2022-01-25 06:45:58|1.01850000|1.01840000|26383.565486|25188.911663|64|102|25915.02|24731.02|-0.004090|0.003685|1276.673514|2768.456619|31|70|1253.78|2718.15
2022-01-25 06:48:02|56600658|56600827|2022-01-25 06:46:01|2022-01-25 06:48:00|1.01830000|1.01880000|29669.532326|24738.269585|69|101|29108.68|24270.56|0.004910|-0.002555|1092.000114|2757.941064|27|69|1071.56|2705.87
2022-01-25 06:50:02|56600828|56600982|2022-01-25 06:48:03|2022-01-25 06:50:01|1.01870000|1.01950000|36461.632509|49064.872472|69|86|35793.69|48126.67|0.000006|0.004618|1814.160757|1803.5927|27|42|1780.41|1769.42
2022-01-25 06:52:02|56600983|56601495|2022-01-25 06:50:04|2022-01-25 06:52:02|1.01930000|1.01380000|279238.676476|85503.451116|343|170|274885.69|84195.86|-0.005983|-0.003778|6556.111307|5320.009164|156|79|6461.02|5239.95
2022-01-25 06:54:01|56601496|56601663|2022-01-25 06:52:02|2022-01-25 06:54:01|1.01390000|1.01350000|29875.636329|25312.125978|81|87|29485.33|24982.19|-0.001572|0.000001|2147.33178|1840.857844|38|49|2119.1|1816.75
2022-01-25 06:56:01|56601664|56601846|2022-01-25 06:54:01|2022-01-25 06:56:00|1.01370000|1.01220000|29034.573948|27801.463441|68|115|28686.3|27458.62|-0.009424|0.002828|1606.728942|3511.026909|28|78|1587.56|3467.92
2022-01-25 06:58:01|56601847|56602367|2022-01-25 06:56:05|2022-01-25 06:58:00|1.01220000|1.00860000|227813.087997|80314.07008|353|168|225707.79|79562.55|-0.000936|-0.007776|10058.200181|5350.492406|179|97|9961.15|5297.56
2022-01-25 07:00:09|56602368|56602742|2022-01-25 06:58:02|2022-01-25 07:00:09|1.00850000|1.00940000|87465.947374|272271.451478|143|232|86661.23|269759.83|-0.004718|0.006529|3226.500969|3642.064631|35|69|3196.06|3607.24
2022-01-25 07:02:01|56602743|56602956|2022-01-25 07:00:10|2022-01-25 07:02:01|1.00970000|1.00870000|69811.137544|50627.056492|106|108|69128.66|50124.19|-0.008289|0.005083|3132.869551|2712.365405|43|56|3103.36|2685.78
2022-01-25 07:04:02|56603426|56604425|2022-01-25 07:03:19|2022-01-25 07:04:01|1.00440000|1.00120000|578112.295025|156217.788426|798|202|577761.54|156020.44|-0.003919|-0.001768|24118.191538|5961.816111|440|69|24110.71|5954.34
2022-01-25 07:06:01|56604426|56604956|2022-01-25 07:04:01|2022-01-25 07:06:01|1.00160000|0.99820000|227540.232017|149288.682487|326|205|227560.48|149254.38|-0.003690|-0.001508|5508.259196|4331.740938|135|78|5507.88|4332.38
2022-01-25 07:08:01|56604957|56605303|2022-01-25 07:06:02|2022-01-25 07:08:01|0.99840000|0.99770000|88356.815365|54641.486627|178|169|88556.23|54757.29|-0.002390|0.001337|4093.163046|5419.684978|79|106|4103.75|5431.9
2022-01-25 07:10:01|56605304|56605644|2022-01-25 07:08:02|2022-01-25 07:09:59|0.99760000|0.99560000|120697.27942|81110.264185|194|147|121106.14|81307.19|-0.004898|0.000002|7584.416057|3385.701372|96|78|7610.33|3396.08
2022-01-25 07:12:01|56605645|56606035|2022-01-25 07:10:01|2022-01-25 07:12:01|0.99530000|0.99510000|144043.83836|110979.102477|207|184|144675.94|111445.32|-0.003344|0.003164|6294.271933|4184.808315|77|70|6322.41|4202.83
2022-01-25 07:14:01|56606036|56606361|2022-01-25 07:12:01|2022-01-25 07:14:00|0.99530000|0.99860000|85044.889162|112133.136238|128|198|85253.87|112364.63|0.001933|0.004905|3781.401555|6460.326355|54|109|3789.73|6473.32
2022-01-25 07:16:02|56606362|56606634|2022-01-25 07:14:03|2022-01-25 07:15:54|0.99880000|1.00090000|49508.626806|110036.245646|92|181|49515.22|110055.51|0.001473|0.004417|2375.300875|6737.228512|35|98|2376.85|6739.8
2022-01-25 07:18:02|56606635|56606873|2022-01-25 07:15:56|2022-01-25 07:17:59|1.00050000|1.00080000|71520.302647|60291.456931|107|132|71460.15|60237.58|0.009256|-0.006143|3406.404833|4363.276197|39|77|3403.41|4359.45
2022-01-25 07:20:02|56606874|56607113|2022-01-25 07:18:03|2022-01-25 07:20:00|1.00050000|1.00160000|86156.300829|107459.66136|91|149|86085.22|107300.58|-0.005152|0.008995|1814.089691|5653.946352|29|80|1812.7|5649.47
2022-01-25 07:22:01|56607114|56607345|2022-01-25 07:20:02|2022-01-25 07:21:58|1.00150000|1.00140000|45082.532661|67173.706525|97|135|44991.3|67017.86|0.008447|-0.006906|3011.992569|2977.282718|50|71|3005.26|2971.45
2022-01-25 07:24:01|56607346|56607686|2022-01-25 07:21:59|2022-01-25 07:24:01|1.00130000|1.00060000|93770.110386|121516.305332|135|206|93784.41|121497.57|0.005539|-0.007894|3362.286597|7081.882336|56|100|3362.19|7078.21
2022-01-25 07:26:01|56607687|56608333|2022-01-25 07:24:02|2022-01-25 07:25:55|1.00060000|0.99620000|205038.799008|242730.877508|333|314|205590.18|243680.91|-0.006210|-0.000237|6777.999966|8472.85441|135|123|6801.94|8498.54
2022-01-25 07:28:01|56608334|56608590|2022-01-25 07:25:58|2022-01-25 07:28:01|0.99620000|0.99850000|70723.247831|81551.394663|93|164|70989.82|81796.28|-0.005299|0.010878|1377.339154|5463.457826|28|95|1382.81|5482.91
2022-01-25 07:30:02|56608591|56608792|2022-01-25 07:28:02|2022-01-25 07:30:01|0.99840000|0.99970000|26816.295798|101746.060309|54|148|26850.24|101881.22|-0.001660|0.006004|960.162485|4811.18278|23|82|961.39|4817.06
2022-01-25 07:32:02|56608793|56609101|2022-01-25 07:30:02|2022-01-25 07:32:01|0.99990000|1.00340000|89326.167122|87538.82117|130|179|89219.08|87376.12|0.005381|0.003330|3981.722885|6293.531574|49|94|3974.11|6280.08
2022-01-25 07:34:01|56609102|56609465|2022-01-25 07:32:02|2022-01-25 07:34:01|1.00350000|1.00840000|53739.772465|174998.406098|98|266|53368.55|173889.87|0.008455|0.003822|1878.674454|7218.32645|40|139|1866.72|7173.49
2022-01-25 07:36:01|56609466|56609711|2022-01-25 07:34:03|2022-01-25 07:35:59|1.00860000|1.01050000|57479.034542|58623.063911|92|154|56940.9|58049.72|0.004821|0.000867|1595.912132|4650.831032|28|83|1580.66|4606.42
2022-01-25 07:38:01|56609712|56609970|2022-01-25 07:36:02|2022-01-25 07:37:54|1.01060000|1.01110000|120274.190493|73685.544396|121|138|119031.82|72900.55|0.002331|0.000601|1925.29855|4166.321396|34|68|1905.09|4122.63
2022-01-25 07:40:02|56609971|56610147|2022-01-25 07:37:57|2022-01-25 07:40:01|1.01130000|1.01090000|37836.395837|35593.298582|71|106|37445.03|35217.73|0.003425|-0.004754|1732.944106|2821.403274|31|59|1715.62|2791.93
2022-01-25 07:42:01|56610148|56610314|2022-01-25 07:40:02|2022-01-25 07:42:00|1.01060000|1.01280000|20644.347376|51122.620141|50|117|20393.83|50493.4|0.006019|0.003872|1825.205822|3662.449354|22|64|1803.7|3617.75
2022-01-25 07:44:01|56610315|56610439|2022-01-25 07:42:02|2022-01-25 07:44:01|1.01310000|1.01270000|24231.587575|23422.904227|51|74|23947.26|23158.18|-0.000487|-0.002962|1650.84383|2689.417522|22|41|1631.42|2658.97
2022-01-25 07:46:01|56610440|56610608|2022-01-25 07:44:02|2022-01-25 07:46:00|1.01260000|1.01170000|53520.051346|34133.047756|74|95|52884.67|33720.89|-0.000445|-0.003433|2299.088681|2678.253942|35|49|2271.84|2645.95
2022-01-25 07:48:01|56610609|56610739|2022-01-25 07:46:07|2022-01-25 07:47:59|1.01150000|1.01120000|25869.486912|25970.292187|54|77|25573.74|25669.54|0.004659|-0.006395|1727.642911|3067.307966|29|47|1707.46|3032.45
2022-01-25 07:50:02|56610740|56610863|2022-01-25 07:48:03|2022-01-25 07:50:02|1.01140000|1.01060000|30449.457071|27047.473897|45|79|30116|26744.18|0.005417|-0.011535|1068.327897|2635.481667|19|49|1056.61|2604.56
2022-01-25 07:52:02|56610864|56610989|2022-01-25 07:50:03|2022-01-25 07:52:01|1.01030000|1.01110000|23960.046411|34688.134922|48|78|23707.33|34300.86|-0.008398|0.011775|964.937182|1472.802082|27|42|954.58|1456.69
2022-01-25 07:54:01|56610990|56611182|2022-01-25 07:52:04|2022-01-25 07:53:59|1.01110000|1.01510000|20011.956187|74605.818037|52|141|19773.23|73696.96|0.021609|0.003287|1054.315656|4462.01288|22|97|1041.79|4406.13
2022-01-25 07:56:02|56611183|56611356|2022-01-25 07:54:00|2022-01-25 07:56:01|1.01540000|1.01350000|50123.779479|15638.074179|90|84|49403.96|15407.47|-0.006404|-0.002813|1455.490837|1942.533227|48|60|1434.63|1915.09
2022-01-25 07:58:01|56611357|56611496|2022-01-25 07:56:03|2022-01-25 07:58:01|1.01340000|1.01410000|27409.437463|27006.31304|59|81|27021.59|26624.92|0.002821|0.000006|1837.626708|1735.727299|31|49|1811.85|1711.65
2022-01-25 08:00:01|56611497|56611625|2022-01-25 07:58:01|2022-01-25 08:00:00|1.01400000|1.01560000|36829.954511|25612.992904|49|80|36312.71|25242.03|0.003088|0.006381|1207.860436|1706.038945|20|49|1191.01|1681.36
2022-01-25 08:02:01|56611626|56611898|2022-01-25 08:00:01|2022-01-25 08:02:01|1.01550000|1.01450000|96164.237456|44441.698824|144|129|94860.27|43839.35|0.015632|-0.019716|3012.567294|3255.602781|52|67|2972.02|3211.95
2022-01-25 08:04:01|56611899|56612684|2022-01-25 08:02:02|2022-01-25 08:04:01|1.01450000|1.02500000|275832.761503|333997.501613|271|515|269696.89|326765.38|0.007304|0.006421|6754.102563|10458.265437|95|265|6606.74|10229.32
2022-01-25 08:06:01|56612685|56613005|2022-01-25 08:04:01|2022-01-25 08:06:00|1.02500000|1.02030000|98864.346588|97472.122584|156|165|96709.01|95296.48|-0.006712|-0.002915|2919.139735|2772.523665|53|72|2855.37|2713.9
2022-01-25 08:08:01|56613006|56613336|2022-01-25 08:06:01|2022-01-25 08:07:51|1.02050000|1.02270000|95085.090782|176995.487053|138|193|93004.39|173127.35|0.010849|-0.006680|2423.80713|2764.193098|40|49|2370.17|2703.76
2022-01-25 08:10:04|56613337|56613628|2022-01-25 08:07:52|2022-01-25 08:10:04|1.02230000|1.02320000|90524.373854|197208.617654|141|151|88456.4|192536.46|0.013036|-0.010576|2298.503944|2284.274226|53|53|2245.33|2231.52
2022-01-25 08:12:02|56613629|56613897|2022-01-25 08:10:04|2022-01-25 08:12:00|1.02330000|1.02460000|106746.578109|105008.638885|123|146|104153.67|102394.5|0.014652|-0.008900|2878.636846|2761.357775|35|52|2808|2694.23
2022-01-25 08:14:01|56613898|56614127|2022-01-25 08:12:03|2022-01-25 08:14:00|1.02450000|1.02620000|58614.948987|71408.292187|98|132|57191.34|69661.88|0.003156|0.002277|1391.982546|3068.859967|38|64|1358.51|2994.01
2022-01-25 08:16:02|56614128|56614699|2022-01-25 08:14:01|2022-01-25 08:16:01|1.02600000|1.03110000|185573.02608|220264.072649|245|327|180297.42|213940.85|0.013276|-0.003799|4506.147582|6251.626488|71|149|4378.36|6072.96
2022-01-25 08:18:01|56614700|56614970|2022-01-25 08:16:01|2022-01-25 08:18:00|1.03110000|1.03000000|78963.787616|92067.945633|133|138|76728.35|89484.17|0.001858|-0.004387|3010.991203|3364.214562|48|63|2925.05|3268.75
2022-01-25 08:20:01|56614971|56615227|2022-01-25 08:18:04|2022-01-25 08:20:00|1.03000000|1.03140000|84305.351741|82252.714381|118|139|81827.69|79789.18|0.004979|-0.001488|1676.065256|2926.454074|42|71|1625.53|2838.69
2022-01-25 08:22:01|56615228|56615474|2022-01-25 08:20:03|2022-01-25 08:22:01|1.03150000|1.02750000|131396.789485|62257.213593|124|123|127575.98|60442.98|-0.001932|-0.009142|1450.632409|1961.244293|32|61|1409.32|1903.95
2022-01-25 08:24:01|56615475|56615655|2022-01-25 08:22:01|2022-01-25 08:23:59|1.02790000|1.02610000|45136.026307|53159.047178|79|102|43961.48|51784.35|-0.001077|-0.008291|1717.745846|2469.511121|29|46|1673.28|2405.33
2022-01-25 08:26:01|56615656|56615884|2022-01-25 08:24:00|2022-01-25 08:25:57|1.02570000|1.02400000|57476.656097|92188.495586|109|120|56043.91|89851.77|0.001740|-0.008065|2389.247498|2643.320811|50|51|2329.27|2576.47
2022-01-25 08:28:01|56615885|56616086|2022-01-25 08:25:58|2022-01-25 08:28:00|1.02390000|1.02120000|56000.932832|61399.057856|86|116|54793.38|60049.12|-0.006285|-0.003030|2007.015798|3104.737185|32|57|1961.95|3036.35
2022-01-25 08:30:02|56616087|56616309|2022-01-25 08:28:03|2022-01-25 08:30:02|1.02110000|1.02030000|82381.890723|74938.868399|105|118|80809.63|73517.9|0.008691|-0.011620|1590.121944|2096.094816|41|45|1560.32|2055.61
2022-01-25 08:32:01|56616310|56616632|2022-01-25 08:30:03|2022-01-25 08:32:01|1.01990000|1.01680000|105111.703839|89624.36472|176|147|103218.32|87948.57|-0.000251|-0.007294|5418.977984|4506.363773|83|62|5322.48|4425.74
2022-01-25 08:34:02|56616633|56616779|2022-01-25 08:32:04|2022-01-25 08:34:02|1.01720000|1.01750000|19546.17599|45035.359159|58|89|19215.77|44273.2|0.010285|-0.008934|1970.202675|1909.356873|32|47|1936.99|1877.21
2022-01-25 08:36:01|56616780|56616979|2022-01-25 08:34:04|2022-01-25 08:36:00|1.01740000|1.02110000|72388.521371|72452.203191|86|114|70967.57|71036.07|0.018343|0.000009|2343.873693|3276.927736|36|57|2298.21|3211.23
2022-01-25 08:38:01|56616980|56617102|2022-01-25 08:36:01|2022-01-25 08:37:53|1.02130000|1.02170000|29104.766137|21461.58198|57|66|28499.1|21011.36|-0.010334|0.011971|1559.66467|1791.105087|29|37|1527.26|1753.41
2022-01-25 08:40:01|56617103|56617223|2022-01-25 08:37:59|2022-01-25 08:39:59|1.02160000|1.02390000|20762.346708|35701.746499|48|73|20288.51|34906.31|0.022823|-0.006508|945.267314|2249.481719|19|39|924.1|2198.61
2022-01-25 08:42:02|56617224|56617358|2022-01-25 08:40:03|2022-01-25 08:42:01|1.02350000|1.02490000|20403.019598|26144.267929|78|57|19909.4|25509.87|0.005861|-0.000372|2493.448384|1101.303806|44|28|2433.55|1074.71
2022-01-25 08:44:01|56617359|56617519|2022-01-25 08:42:05|2022-01-25 08:43:57|1.02490000|1.02650000|27711.641526|37541.538346|68|93|26993.47|36572.46|0.007209|-0.001692|1519.27356|1545.079374|30|42|1479.66|1504.81
2022-01-25 08:46:02|56617520|56617717|2022-01-25 08:44:00|2022-01-25 08:46:02|1.02630000|1.02550000|32507.808496|68680.868652|78|120|31658.51|66943.77|0.002886|-0.006364|1655.737102|2928.636261|39|53|1612.85|2853.16
2022-01-25 08:48:01|56617718|56617851|2022-01-25 08:46:02|2022-01-25 08:48:00|1.02540000|1.02510000|42477.451027|21248.105062|67|67|41446.83|20731.02|-0.000402|-0.000776|797.615897|2023.538004|24|42|778.58|1974.68
2022-01-25 08:50:03|56617852|56617972|2022-01-25 08:48:02|2022-01-25 08:50:03|1.02540000|1.02430000|16920.58431|28122.946196|51|70|16504.73|27422.47|0.001466|-0.003591|971.363265|1159.37861|28|37|947.22|1130.74
2022-01-25 08:52:02|56617973|56618138|2022-01-25 08:50:03|2022-01-25 08:52:00|1.02430000|1.02660000|25901.235961|53163.252253|59|107|25264.51|51853.4|0.010272|0.000001|1130.429352|2306.498095|25|52|1103.39|2249.91
2022-01-25 08:54:01|56618139|56618284|2022-01-25 08:52:04|2022-01-25 08:54:01|1.02640000|1.02660000|33281.273752|38180.903446|62|84|32403.62|37176|0.000003|0.001540|1345.224206|1812.081453|24|41|1309.83|1764.27
2022-01-25 08:56:01|56618285|56618460|2022-01-25 08:54:01|2022-01-25 08:55:54|1.02660000|1.02210000|45241.600828|42344.968923|91|85|44182.56|41375.85|-0.004056|-0.013158|2213.633758|1357.486379|44|39|2162.96|1325.99
2022-01-25 08:58:02|56618461|56618565|2022-01-25 08:56:02|2022-01-25 08:58:00|1.02220000|1.02530000|7125.462135|22983.34845|31|74|6957.08|22426.15|0.039961|-0.012174|522.041375|2520.66876|17|46|509.82|2459.66
2022-01-25 09:00:02|56618566|56618680|2022-01-25 08:58:02|2022-01-25 09:00:02|1.02500000|1.02200000|12584.15708|14649.977822|56|59|12305.57|14336.07|-0.008046|-0.011942|1370.169548|1893.146431|32|40|1340.26|1851.92
2022-01-25 09:02:02|56618681|56618808|2022-01-25 09:00:03|2022-01-25 09:02:00|1.02200000|1.02080000|23058.991628|18140.212384|57|71|22600.7|17774.59|-0.009791|0.004669|1641.108651|1899.791743|36|43|1608.36|1861.43
2022-01-25 09:04:01|56618809|56618996|2022-01-25 09:02:03|2022-01-25 09:03:57|1.02100000|1.02120000|46643.013731|84236.46998|68|120|45758.76|82613.62|-0.011143|0.010708|1439.830554|3187.862376|32|56|1412.71|3125.48
2022-01-25 09:06:01|56618997|56619134|2022-01-25 09:04:05|2022-01-25 09:06:01|1.02060000|1.02250000|32231.397389|36279.669491|52|86|31530.58|35493.33|0.000947|0.007563|253.558627|1753.874557|16|49|248.29|1715.63
2022-01-25 09:08:01|56619135|56619301|2022-01-25 09:06:02|2022-01-25 09:07:57|1.02240000|1.02600000|37905.968063|54797.605561|60|107|37000.23|53493.27|0.009346|0.006216|968.210316|1813.29811|23|48|945.47|1770.18
2022-01-25 09:10:01|56619302|56619496|2022-01-25 09:08:02|2022-01-25 09:10:00|1.02620000|1.02610000|65041.609818|56169.791466|90|105|63376.95|54717.79|0.005998|-0.004284|595.148378|2039.435375|22|48|580.01|1986.44
2022-01-25 09:12:01|56619497|56619644|2022-01-25 09:10:02|2022-01-25 09:12:00|1.02600000|1.02330000|45795.964649|28804.515319|79|69|44687.92|28111.39|-0.012295|0.001327|1305.030958|1674.63765|25|37|1273.55|1633.85
2022-01-25 09:14:02|56619645|56619800|2022-01-25 09:12:03|2022-01-25 09:14:01|1.02340000|1.02550000|21709.328798|51398.783711|54|102|21153.83|50088.49|0.006808|0.002126|1535.132917|1700.126256|26|42|1495.79|1657.08
2022-01-25 09:16:02|56619801|56619922|2022-01-25 09:14:04|2022-01-25 09:15:59|1.02560000|1.02850000|25065.864019|44366.483365|39|83|24408.98|43209.18|0.009226|0.003600|575.946349|1530.41245|9|36|561.13|1491
2022-01-25 09:18:01|56619923|56620059|2022-01-25 09:16:03|2022-01-25 09:17:56|1.02870000|1.02890000|27612.626174|37684.248579|55|82|26824.36|36599.84|0.001829|-0.000606|1306.587713|1848.235019|22|42|1269.31|1794.74
2022-01-25 09:20:01|56620060|56620617|2022-01-25 09:18:05|2022-01-25 09:20:00|1.02820000|1.01870000|227058.194176|122636.026174|317|241|221999.92|120133.21|-0.001633|-0.013920|6633.755243|6185.820405|116|103|6490.86|6063.67
2022-01-25 09:22:02|56620618|56620832|2022-01-25 09:20:02|2022-01-25 09:21:56|1.01860000|1.02140000|47218.962992|52530.124425|95|120|46218.49|51424.06|0.006341|0.002092|1475.119681|3275.52897|24|49|1443.7|3207.97
2022-01-25 09:24:02|56620833|56620980|2022-01-25 09:21:57|2022-01-25 09:23:52|1.02160000|1.02390000|16724.411022|36097.433177|58|90|16335.69|35268.18|0.013606|-0.004666|1971.72745|1979.279929|33|50|1926.03|1933.29
2022-01-25 09:26:01|56620981|56621174|2022-01-25 09:24:02|2022-01-25 09:25:59|1.02390000|1.02600000|64955.791652|58690.672851|87|107|63340.51|57246.63|0.012304|-0.005080|1594.46583|1985.440631|25|41|1554.88|1936.62
2022-01-25 09:28:02|56621175|56621560|2022-01-25 09:26:01|2022-01-25 09:28:01|1.02570000|1.02150000|158434.3086|104639.051495|194|192|154751.63|102191.88|0.007022|-0.015211|3970.10572|4998.22731|59|81|3877.96|4887.28
2022-01-25 09:30:02|56621561|56621791|2022-01-25 09:28:02|2022-01-25 09:30:01|1.02160000|1.02320000|52190.875759|60645.711293|115|116|51014.07|59287.39|0.009190|-0.002744|2638.054546|2573.812085|53|54|2579.26|2514.88
2022-01-25 09:32:01|56621792|56621986|2022-01-25 09:30:03|2022-01-25 09:32:01|1.02350000|1.02610000|39906.58537|55635.054782|85|110|38931.22|54274.03|0.018672|-0.005933|2096.697379|2542.238696|36|44|2045.77|2480.43
2022-01-25 09:34:02|56621987|56622272|2022-01-25 09:32:05|2022-01-25 09:34:01|1.02600000|1.02600000|63832.327115|131467.831799|117|169|62203.32|128086.78|0.001901|-0.001842|2159.586297|2177.325947|43|50|2104.62|2121.74
2022-01-25 09:36:02|56622273|56622439|2022-01-25 09:34:02|2022-01-25 09:36:01|1.02580000|1.02750000|42925.066209|55691.491307|67|100|41785.99|54213.3|0.012662|-0.004629|1921.003398|2779.314229|23|43|1869.59|2705.29
2022-01-25 09:38:02|56622440|56622585|2022-01-25 09:36:03|2022-01-25 09:38:01|1.02740000|1.02670000|32883.462118|54210.415037|62|84|31997.85|52730.92|-0.003706|0.000445|1566.993042|2886.765421|22|39|1524.87|2808.82
2022-01-25 09:40:02|56622586|56622751|2022-01-25 09:38:01|2022-01-25 09:40:01|1.02660000|1.02680000|81864.012046|70644.805246|77|89|79716.22|68803.1|0.001221|0.001271|1237.248101|3090.922593|25|41|1205.08|3009.4
2022-01-25 09:42:01|56622752|56622959|2022-01-25 09:40:02|2022-01-25 09:42:00|1.02680000|1.02730000|20742.830683|130948.840915|48|160|20220.22|127592.5|0.001398|0.000930|1496.169781|3926.124033|25|66|1458.6|3826.46
2022-01-25 09:44:02|56622960|56623082|2022-01-25 09:42:01|2022-01-25 09:44:01|1.02700000|1.02650000|62153.092979|14049.301164|70|53|60575.28|13695.16|-0.011363|0.008215|2098.195263|1514.529186|24|33|2045.39|1476.5
2022-01-25 09:46:02|56623083|56623199|2022-01-25 09:44:02|2022-01-25 09:46:00|1.02620000|1.02820000|28414.448569|23154.212618|57|60|27659.65|22539.82|0.010636|-0.000892|1456.453325|1183.195692|22|28|1419.22|1151.73
2022-01-25 09:48:01|56623200|56623340|2022-01-25 09:46:02|2022-01-25 09:48:00|1.02850000|1.02700000|54365.345768|49397.625158|78|63|52883.57|48049.67|-0.005074|0.001334|1618.794605|1104.762623|25|24|1575.01|1074.74
2022-01-25 09:50:02|56623341|56623475|2022-01-25 09:48:05|2022-01-25 09:50:01|1.02720000|1.02790000|33030.067661|34559.090337|66|69|32132.98|33609.47|-0.007068|0.009285|2151.558069|1491.021004|36|34|2092.56|1450.04
2022-01-25 09:52:01|56623476|56623595|2022-01-25 09:50:02|2022-01-25 09:52:01|1.02780000|1.02890000|9885.093466|37493.577078|37|83|9614.1|36458.47|0.006693|-0.000607|979.50189|2345.094088|23|45|952.67|2280.58
2022-01-25 09:54:01|56623596|56623757|2022-01-25 09:52:01|2022-01-25 09:53:59|1.02900000|1.03140000|28276.005783|39709.03295|56|106|27450.93|38563.2|0.001549|0.008099|1434.532191|1795.159295|24|61|1393.3|1743.4
2022-01-25 09:56:01|56623758|56624027|2022-01-25 09:54:02|2022-01-25 09:56:00|1.03160000|1.03410000|30355.586842|73353.943108|77|193|29350.75|70950.06|0.009293|0.001627|1353.987944|5085.995123|33|135|1309.61|4919.61
2022-01-25 09:58:01|56624028|56624254|2022-01-25 09:56:01|2022-01-25 09:57:58|1.03420000|1.03700000|54539.764434|47799.421587|75|152|52652.96|46127.72|0.000368|0.009297|2629.698484|4067.259806|42|95|2537.27|3922.15
2022-01-25 10:00:02|56624255|56624591|2022-01-25 09:58:01|2022-01-25 09:59:59|1.03750000|1.03630000|88345.948887|132810.817069|147|190|85080.98|128015.75|-0.001006|-0.001564|3454.366093|4513.545689|59|103|3326.77|4346.28
2022-01-25 10:02:01|56624592|56624759|2022-01-25 10:00:02|2022-01-25 10:01:55|1.03700000|1.04000000|29585.348011|55666.829475|59|109|28506.56|53620.58|0.007964|0.002009|855.457819|2498.751247|21|50|824.19|2408.23
2022-01-25 10:04:01|56624760|56624923|2022-01-25 10:01:58|2022-01-25 10:03:58|1.03970000|1.03890000|73246.735423|44800.481551|72|92|70475.41|43106.05|-0.002926|0.000424|1213.514224|1853.578908|32|45|1167.65|1782.95
2022-01-25 10:06:01|56624924|56625063|2022-01-25 10:04:03|2022-01-25 10:05:59|1.03920000|1.03700000|35754.771638|38743.111206|59|81|34459.28|37345.06|-0.008615|-0.002673|1268.999867|2074.247476|27|45|1223.11|1998.86
2022-01-25 10:08:01|56625064|56625175|2022-01-25 10:06:04|2022-01-25 10:07:54|1.03700000|1.03980000|30831.518729|19520.473347|48|64|29733.67|18804.35|0.016059|0.004822|1401.950201|2042.527571|20|37|1351.13|1967.89
2022-01-25 10:10:02|56625176|56625547|2022-01-25 10:07:58|2022-01-25 10:10:01|1.03980000|1.04470000|119713.182107|92658.919037|130|242|114852.15|88814.67|0.011855|0.003200|2956.740974|6003.62087|41|161|2834.93|5752.54
2022-01-25 10:12:02|56625548|56626102|2022-01-25 10:10:02|2022-01-25 10:12:02|1.04460000|1.04730000|358481.801509|187596.172375|228|327|342614.83|179093.81|0.002195|0.003667|3197.728162|9434.828462|72|175|3052.24|9007.46
2022-01-25 10:14:02|56626103|56626405|2022-01-25 10:12:03|2022-01-25 10:14:01|1.04710000|1.04810000|155082.017319|128526.904757|129|174|148003.19|122639.85|0.003281|-0.000543|3282.604517|4343.28173|45|60|3132.53|4145.15
2022-01-25 10:16:01|56626406|56626839|2022-01-25 10:14:03|2022-01-25 10:15:55|1.04830000|1.05270000|76691.260117|193362.209055|128|306|72974.15|183925.07|0.004523|0.005815|2797.081313|7140.984756|50|187|2660.09|6789.68
2022-01-25 10:18:02|56626840|56627158|2022-01-25 10:15:57|2022-01-25 10:17:59|1.05300000|1.04720000|302832.109241|57467.305129|189|130|288828.33|54718.28|-0.007191|-0.005075|2278.457342|5104.309019|55|69|2169.34|4860.55
2022-01-25 10:20:02|56627159|56627447|2022-01-25 10:18:02|2022-01-25 10:19:59|1.04700000|1.04580000|162087.600312|112558.979003|122|167|155073.29|107634.53|-0.003935|0.000006|1821.454387|4801.744457|32|57|1741.88|4592.37
2022-01-25 10:22:02|56627448|56627762|2022-01-25 10:20:04|2022-01-25 10:22:00|1.04560000|1.04340000|160297.464746|115096.240462|148|167|153468.62|110176.01|-0.007184|0.001926|3721.092904|3932.308627|58|69|3567.04|3767.13
2022-01-25 10:24:02|56627763|56628001|2022-01-25 10:22:01|2022-01-25 10:23:59|1.04310000|1.04000000|70652.496482|105278.271007|107|132|67863.92|101087.39|-0.008316|-0.001546|1266.897778|2510.531195|33|51|1217.07|2410.13
2022-01-25 10:26:02|56628002|56628155|2022-01-25 10:24:00|2022-01-25 10:25:59|1.03960000|1.04060000|46763.963574|44016.375016|68|86|44959.45|42307.09|-0.002506|0.006691|1852.004771|1758.174192|28|31|1780.35|1690.26
2022-01-25 10:28:01|56628156|56628303|2022-01-25 10:26:02|2022-01-25 10:27:59|1.04050000|1.04040000|46710.213023|52192.460998|73|75|44887.19|50146.29|-0.002400|0.002404|1960.424076|1138.168002|25|22|1884.13|1093.52
2022-01-25 10:30:02|56628304|56628434|2022-01-25 10:28:01|2022-01-25 10:30:02|1.04050000|1.04090000|36317.379332|48634.446494|60|71|34901.45|46737.87|-0.004112|0.004120|1819.475471|1200.211467|27|25|1748.63|1153.47
2022-01-25 10:32:01|56628435|56628710|2022-01-25 10:30:02|2022-01-25 10:32:00|1.04090000|1.03800000|54698.50734|56249.970828|123|153|52682.6|54162.83|-0.010341|0.003131|2929.245891|3542.53067|65|96|2821.46|3411.02
2022-01-25 10:34:01|56628711|56628893|2022-01-25 10:32:02|2022-01-25 10:33:57|1.03810000|1.03950000|24143.777219|37727.345034|61|122|23238.23|36299.24|-0.001373|0.005048|2427.249636|2702.264275|30|82|2335.83|2600.43
2022-01-25 10:36:02|56628894|56629165|2022-01-25 10:34:02|2022-01-25 10:36:01|1.03950000|1.03470000|80528.628689|43213.329554|165|107|77697.61|41689.7|0.000340|-0.017218|4719.322895|2879.951691|101|63|4550.98|2777.28
2022-01-25 10:38:01|56629166|56629333|2022-01-25 10:36:02|2022-01-25 10:37:51|1.03490000|1.03360000|52631.536469|94855.184218|116|52|50922.96|91766.08|-0.009105|-0.000559|2774.378182|1021.262715|67|25|2684.46|988
2022-01-25 10:40:01|56629334|56629546|2022-01-25 10:38:04|2022-01-25 10:40:01|1.03400000|1.03580000|42698.59267|116382.488954|81|132|41254.65|112432.96|0.002020|0.004026|1955.755929|2044.76555|34|50|1890.01|1976.06
2022-01-25 10:42:01|56629547|56629735|2022-01-25 10:40:02|2022-01-25 10:42:00|1.03590000|1.03700000|61024.856973|46210.32518|85|104|58876.28|44559.97|0.010112|-0.002754|2243.74171|2041.531263|32|54|2164.27|1969.32
2022-01-25 10:44:01|56629736|56629859|2022-01-25 10:42:02|2022-01-25 10:44:01|1.03680000|1.03360000|43957.360251|17325.500347|66|58|42472.84|16728.96|-0.015804|0.003225|1902.678929|1679.677575|37|33|1838.11|1621.61
2022-01-25 10:46:01|56629860|56630067|2022-01-25 10:44:02|2022-01-25 10:46:00|1.03370000|1.03540000|45726.814044|33104.667272|109|99|44296.07|32033.64|0.010402|-0.004302|3036.493211|2287.648916|61|53|2940.77|2213.34
2022-01-25 10:48:01|56630068|56630348|2022-01-25 10:46:03|2022-01-25 10:48:00|1.03560000|1.03660000|58012.266789|278855.345429|100|181|55954.16|268749.76|0.012410|-0.007799|2938.399592|3209.609265|45|53|2834.45|3094.48
2022-01-25 10:50:02|56630349|56630564|2022-01-25 10:48:01|2022-01-25 10:50:02|1.03690000|1.03400000|108170.90549|41437.076176|125|91|104560.87|40063.13|-0.008230|-0.001839|3334.228878|3298.061563|46|44|3223.22|3187.99
2022-01-25 10:52:01|56630565|56630784|2022-01-25 10:50:03|2022-01-25 10:52:00|1.03400000|1.03460000|47841.976039|466002.086576|73|147|46256.06|450447|0.003339|-0.001332|2588.300187|2418.219505|34|64|2501.96|2337.28
2022-01-25 10:54:01|56630785|56630992|2022-01-25 10:52:02|2022-01-25 10:54:00|1.03480000|1.03630000|34912.554013|115961.947434|61|147|33755.76|112093.63|0.015555|-0.009667|2160.791185|3860.504978|36|72|2088.56|3731.19
2022-01-25 10:56:02|56630993|56631167|2022-01-25 10:54:02|2022-01-25 10:56:01|1.03660000|1.03430000|54315.916999|41823.002855|83|92|52492.32|40422.77|0.003338|-0.010988|3159.799639|2788.947089|44|43|3052.57|2694.57
2022-01-25 10:58:02|56631168|56631349|2022-01-25 10:56:04|2022-01-25 10:58:01|1.03450000|1.03590000|48590.660823|60285.457238|72|110|46942.66|58221.46|0.006006|-0.001335|1227.24357|2823.570209|25|53|1185.21|2726.98
2022-01-25 11:00:02|56631350|56631526|2022-01-25 10:58:02|2022-01-25 11:00:02|1.03630000|1.03480000|85477.241474|51281.195249|81|96|82530.94|49507.31|-0.004829|-0.002630|2177.029974|2309.873659|25|46|2101.68|2229.58
2022-01-25 11:02:01|56631527|56631745|2022-01-25 11:00:02|2022-01-25 11:02:00|1.03470000|1.03560000|70036.886036|52415.84974|90|129|67723.59|50662.76|0.002675|-0.000668|2154.118895|3232.1535|34|64|2083.93|3123.95
2022-01-25 11:04:01|56631746|56632029|2022-01-25 11:02:02|2022-01-25 11:04:01|1.03560000|1.03970000|54814.116072|112396.141554|115|169|52746.33|108255.37|0.013278|-0.002397|3265.081779|4458.039089|41|76|3143.31|4290.81
2022-01-25 11:06:02|56632030|56632272|2022-01-25 11:04:02|2022-01-25 11:06:01|1.03990000|1.04150000|44535.947016|119858.039511|78|165|42771.03|115124.33|0.000325|0.004807|2708.254381|4121.359778|37|67|2601.32|3957.72
2022-01-25 11:08:02|56632273|56632440|2022-01-25 11:06:04|2022-01-25 11:07:57|1.04130000|1.04090000|31205.196838|106161.697637|59|109|29968.48|101938.39|0.001067|-0.003194|1330.360172|2402.861902|32|57|1277.54|2307.64
2022-01-25 11:10:01|56632441|56632636|2022-01-25 11:07:59|2022-01-25 11:09:58|1.04090000|1.04170000|47828.490415|93823.391142|59|137|45931.08|90097.53|0.006151|-0.003453|1153.479478|4014.747801|24|80|1107.75|3854.86
2022-01-25 11:12:01|56632637|56632869|2022-01-25 11:09:59|2022-01-25 11:11:59|1.04160000|1.04060000|53944.831233|97222.163788|100|133|51847.5|93414.82|-0.000364|-0.003322|2808.218675|3898.737038|48|54|2699.39|3747.08
2022-01-25 11:14:01|56632870|56633164|2022-01-25 11:12:04|2022-01-25 11:13:57|1.04030000|1.04140000|69289.853758|302614.667927|103|192|66537.08|290394.26|-0.003708|0.007682|2686.077845|5191.142611|38|73|2578.6|4983.92
2022-01-25 11:16:01|56633165|56633305|2022-01-25 11:14:02|2022-01-25 11:15:56|1.04150000|1.04110000|51053.26652|44725.33698|53|88|49009.16|42909.44|0.003004|-0.005076|1077.473108|2619.839196|19|43|1034.22|2514.52
2022-01-25 11:18:01|56633306|56633532|2022-01-25 11:15:56|2022-01-25 11:18:01|1.04090000|1.03750000|98624.597606|74300.809501|108|119|94961.43|71501|-0.007563|-0.004968|1983.310492|1409.174652|40|42|1910.09|1355.9
2022-01-25 11:20:01|56633533|56633736|2022-01-25 11:18:05|2022-01-25 11:20:01|1.03670000|1.03330000|66238.622483|37557.799281|119|85|63991.6|36299.43|-0.003934|-0.007934|2447.84532|2569.801093|47|45|2366.91|2484.08
2022-01-25 11:22:01|56633737|56633869|2022-01-25 11:20:03|2022-01-25 11:22:01|1.03360000|1.03220000|26557.582057|21920.684476|69|64|25723.47|21227.35|-0.005280|0.000446|995.729221|1547.863097|37|31|964.39|1498.91
2022-01-25 11:24:01|56633870|56634211|2022-01-25 11:22:02|2022-01-25 11:24:00|1.03230000|1.02690000|108222.246084|59345.021492|212|130|105179|57652.69|-0.008137|-0.006295|4497.356655|3981.39592|126|61|4370.69|3867.79
2022-01-25 11:26:01|56634212|56634519|2022-01-25 11:24:05|2022-01-25 11:26:01|1.02690000|1.02360000|86071.788302|59217.429242|178|130|83936.26|57749.21|-0.001835|-0.007117|4016.777697|3067.04341|78|59|3918.19|2991.27
2022-01-25 11:28:01|56634520|56634731|2022-01-25 11:26:01|2022-01-25 11:28:01|1.02390000|1.02440000|70531.29068|44878.240135|103|109|68811.31|43788.94|-0.012128|0.013455|1831.760945|3176.044656|32|63|1787.98|3098.67
2022-01-25 11:30:01|56634732|56635093|2022-01-25 11:28:02|2022-01-25 11:30:01|1.02470000|1.02560000|87725.56838|303437.276712|135|227|85562.95|296026.76|-0.001254|0.004553|5443.680845|5840.142258|58|86|5310.02|5696.46
2022-01-25 11:32:02|56635094|56635346|2022-01-25 11:30:02|2022-01-25 11:32:00|1.02540000|1.02710000|70822.01097|78179.230397|107|146|68939.73|76148|0.005292|-0.001942|2446.176678|3899.745636|42|64|2382.55|3798.11
2022-01-25 11:34:02|56635347|56635554|2022-01-25 11:32:02|2022-01-25 11:34:00|1.02660000|1.02800000|95575.647483|77216.977273|66|142|92984.2|75114.76|0.003599|0.003404|1265.993524|4277.232004|21|64|1231.79|4160.72
2022-01-25 11:36:01|56635555|56635698|2022-01-25 11:34:02|2022-01-25 11:36:00|1.02810000|1.02910000|41133.564072|46965.247293|57|87|39999.98|45673.3|0.001856|0.002918|1013.299505|2935.2369|18|49|985.36|2854.63
2022-01-25 11:38:01|56635699|56635857|2022-01-25 11:36:02|2022-01-25 11:37:58|1.02880000|1.03270000|14697.549474|96068.947382|40|119|14256.05|93128.91|0.012411|0.007544|1150.954317|3141.058242|23|46|1116.33|3047.45
2022-01-25 11:40:01|56635858|56636010|2022-01-25 11:38:00|2022-01-25 11:40:01|1.03260000|1.02990000|34969.546524|37429.454769|61|92|33913.9|36281.89|-0.006585|-0.004039|1000.129072|2967.757484|33|55|969.4|2877.34
2022-01-25 11:42:02|56636011|56636199|2022-01-25 11:40:01|2022-01-25 11:41:58|1.03000000|1.02750000|55443.58436|33401.322217|92|97|53899.94|32474.84|-0.006316|-0.008258|2617.406924|3206.007668|41|51|2545.06|3116.47
2022-01-25 11:44:01|56636200|56636347|2022-01-25 11:42:01|2022-01-25 11:44:01|1.02780000|1.03010000|22229.21651|64518.992206|40|108|21612.14|62656.04|0.004173|0.007290|875.094563|3551.384987|22|70|850.63|3450.19
2022-01-25 11:46:01|56636348|56636516|2022-01-25 11:44:07|2022-01-25 11:45:53|1.03040000|1.03240000|20688.697793|105822.566485|41|128|20025.27|102586.17|0.004599|0.005616|1500.168854|2762.081852|17|58|1453.05|2675.6
2022-01-25 11:48:02|56636517|56636788|2022-01-25 11:46:00|2022-01-25 11:47:57|1.03250000|1.03380000|57170.936482|91067.787777|104|168|55261.23|88018.7|0.000593|0.003229|3248.425656|4927.775143|45|79|3140.33|4763.7
2022-01-25 11:50:01|56636789|56636977|2022-01-25 11:47:58|2022-01-25 11:50:00|1.03370000|1.03700000|31856.147082|58989.940346|62|127|30785.74|57023.29|0.006207|0.006304|1711.922752|3149.744648|29|61|1655.41|3042.2
2022-01-25 11:52:02|56636978|56637248|2022-01-25 11:50:02|2022-01-25 11:52:01|1.03710000|1.03260000|118687.004887|32588.243459|156|115|114808.34|31543.37|-0.013099|-0.001545|4326.057263|3942.791834|65|73|4184.39|3814.03
2022-01-25 11:54:01|56637249|56637413|2022-01-25 11:52:04|2022-01-25 11:54:01|1.03240000|1.03040000|26972.498163|29706.890631|70|95|26160.91|28815.15|-0.002305|-0.007384|1695.823607|3388.095946|34|59|1644.03|3286.18
2022-01-25 11:56:01|56637414|56637563|2022-01-25 11:54:01|2022-01-25 11:56:00|1.03030000|1.02760000|23186.680539|26414.87242|60|90|22541.09|25693.29|-0.014856|-0.002287|1604.857072|2769.914021|31|58|1560.72|2693.44
2022-01-25 11:58:01|56637564|56637740|2022-01-25 11:56:01|2022-01-25 11:57:55|1.02740000|1.03280000|15960.272175|62715.394702|61|116|15486.67|60870.13|0.014790|0.008821|2518.385663|3305.618117|34|68|2444.23|3207.77
2022-01-25 12:00:01|56637741|56637907|2022-01-25 11:57:58|2022-01-25 12:00:01|1.03240000|1.03140000|45922.617641|21498.617895|78|89|44530.39|20839.24|-0.003485|-0.000386|1807.904346|3103.080954|34|56|1752.98|3007.3
2022-01-25 12:02:01|56637908|56638120|2022-01-25 12:00:01|2022-01-25 12:02:00|1.03130000|1.03100000|54749.341504|47658.766795|84|129|53044.68|46160.62|-0.000708|-0.001074|2056.018665|3999.193889|31|77|1992.42|3875.69
2022-01-25 12:04:02|56638121|56638301|2022-01-25 12:02:02|2022-01-25 12:03:59|1.03110000|1.03040000|55053.923145|57772.235979|72|109|53445.48|56053.27|-0.008982|0.006722|1726.511639|4659.536618|28|65|1676.14|4522.01
2022-01-25 12:06:02|56638302|56638461|2022-01-25 12:04:00|2022-01-25 12:05:57|1.03050000|1.02800000|37227.82954|27773.635188|70|90|36159.66|26965.51|-0.008039|0.000353|1922.962734|2774.08905|36|56|1867.19|2694.02
2022-01-25 12:08:02|56638462|56638640|2022-01-25 12:06:02|2022-01-25 12:08:00|1.02800000|1.02740000|71213.762979|23268.122035|91|88|69345.64|22645.33|-0.002833|0.000412|2046.158086|3204.424965|34|57|1991.07|3117.98
2022-01-25 12:10:02|56638641|56638750|2022-01-25 12:08:04|2022-01-25 12:10:01|1.02750000|1.02720000|9730.687214|26122.005399|32|78|9468.41|25408.83|-0.000570|-0.001211|980.556155|4018.16972|17|58|954.44|3909.52
2022-01-25 12:12:01|56638751|56639153|2022-01-25 12:10:02|2022-01-25 12:12:01|1.02700000|1.01930000|226065.608269|53481.024354|269|134|220692.03|52180.88|-0.004512|-0.014771|6017.800363|6255.177059|123|77|5882.46|6107.7
2022-01-25 12:14:01|56639154|56639416|2022-01-25 12:12:01|2022-01-25 12:14:01|1.01930000|1.02160000|36870.827248|57141.652658|113|150|36112.62|55951.38|-0.003667|0.010098|3172.113826|3969.904552|66|82|3107.33|3886.67
2022-01-25 12:16:01|56639417|56639585|2022-01-25 12:14:01|2022-01-25 12:15:58|1.02190000|1.01980000|18892.562997|31878.29318|62|107|18504.35|31217.73|-0.012119|0.003426|1962.695475|3769.680505|38|68|1922.63|3690.72
2022-01-25 12:18:01|56639586|56640063|2022-01-25 12:16:02|2022-01-25 12:18:00|1.02030000|1.01800000|134757.59612|124641.610949|268|210|132539.42|122558.85|-0.000619|-0.003613|6662.492905|8238.082161|149|109|6555.27|8103.05
2022-01-25 12:20:02|56640064|56640290|2022-01-25 12:18:02|2022-01-25 12:20:02|1.01800000|1.02210000|40332.922146|87769.654687|66|161|39564.79|86050.91|0.004461|0.006922|1988.826593|3968.351872|29|74|1949.89|3888.87
2022-01-25 12:22:01|56640291|56640738|2022-01-25 12:20:02|2022-01-25 12:21:59|1.02210000|1.02070000|165761.518349|181058.704823|221|227|162674.11|177621.96|-0.009334|0.008052|6415.445443|7467.34952|77|106|6296.84|7329.31
2022-01-25 12:24:01|56640739|56640992|2022-01-25 12:22:01|2022-01-25 12:23:57|1.02140000|1.02060000|44385.919106|55903.640806|116|138|43503.61|54767.5|-0.011432|0.009339|3999.739143|7340.96436|55|86|3919.91|7193.82
2022-01-25 12:26:01|56640993|56641200|2022-01-25 12:24:00|2022-01-25 12:26:00|1.02060000|1.02330000|44883.152544|30256.633286|90|118|43933.8|29619.42|-0.002019|0.011537|3807.162629|4313.914796|39|74|3725.95|4221.61
2022-01-25 12:28:02|56641201|56641419|2022-01-25 12:26:02|2022-01-25 12:28:01|1.02350000|1.02660000|36074.646035|94058.120927|65|154|35157.9|91624.27|0.011983|0.001778|2676.137303|4095.826727|34|93|2608.09|3992.98
2022-01-25 12:30:02|56641420|56641605|2022-01-25 12:28:02|2022-01-25 12:30:02|1.02660000|1.02790000|26116.570309|40052.733757|61|125|25403.45|38961.48|0.000396|0.004872|2269.410053|3359.165011|33|79|2208.97|3267.56
2022-01-25 12:32:01|56641606|56641938|2022-01-25 12:30:04|2022-01-25 12:31:59|1.02810000|1.03030000|59389.972865|88628.959996|107|226|57681.15|86125.67|-0.002741|0.007783|3303.577428|6018.529255|52|138|3208.16|5847.13
2022-01-25 12:34:01|56641939|56642181|2022-01-25 12:32:02|2022-01-25 12:34:00|1.03080000|1.02890000|38407.233851|55201.067959|98|145|37263.08|53522.66|-0.009699|0.004206|4316.447602|7167.092933|61|96|4187.55|6951.35
2022-01-25 12:36:02|56642182|56642406|2022-01-25 12:34:02|2022-01-25 12:36:00|1.02850000|1.03110000|32398.684148|122576.544346|69|156|31461.42|119024.51|-0.001517|0.009113|1835.880361|5679.522092|36|95|1782.62|5512.57
2022-01-25 12:38:02|56642407|56642648|2022-01-25 12:36:01|2022-01-25 12:38:01|1.03040000|1.03120000|57590.497304|47839.760961|90|152|55829.72|46378.94|-0.005874|0.009135|1994.607026|4640.663503|33|89|1933.47|4498.98
2022-01-25 12:40:02|56642649|56643052|2022-01-25 12:38:03|2022-01-25 12:39:57|1.03140000|1.03580000|77367.244238|159908.031738|144|260|74832.23|154585.8|0.002535|0.005893|5186.919516|7368.928579|78|147|5016.28|7127.52
2022-01-25 12:42:01|56643053|56643437|2022-01-25 12:39:58|2022-01-25 12:42:01|1.03580000|1.03960000|92760.193313|80044.532308|144|241|89448.5|77185.28|0.000187|0.005083|3670.901906|7955.543909|54|161|3538.82|7668.9
2022-01-25 12:44:02|56643438|56643728|2022-01-25 12:42:02|2022-01-25 12:44:01|1.03950000|1.03890000|73448.38822|122018.301644|115|176|70693.71|117383.11|-0.012524|0.010769|3178.785069|4674.053991|52|81|3059.45|4496.75
2022-01-25 12:46:01|56643729|56643943|2022-01-25 12:44:03|2022-01-25 12:46:00|1.03930000|1.03760000|65473.522366|42861.118471|101|114|63017.02|41255.72|-0.013749|0.009345|2643.059158|4713.753878|35|73|2544.14|4536.6
2022-01-25 12:48:01|56643944|56644287|2022-01-25 12:46:02|2022-01-25 12:48:00|1.03710000|1.03490000|334238.103836|79452.390067|182|162|323306.64|76783.48|-0.008191|0.000862|4435.966705|5470.916171|59|86|4286.67|5286.53
2022-01-25 12:50:02|56644288|56644660|2022-01-25 12:48:01|2022-01-25 12:50:02|1.03490000|1.03060000|116796.048423|92911.917838|185|188|113269.68|90157.69|-0.013423|0.005614|6830.114713|6135.524259|90|89|6626.76|5952.8
2022-01-25 12:52:02|56644661|56644879|2022-01-25 12:50:04|2022-01-25 12:52:01|1.03050000|1.02990000|25376.592841|53995.419354|79|140|24654.04|52446.58|-0.005638|0.003455|3352.585305|5491.116336|47|84|3255.82|5331.65
2022-01-25 12:54:01|56644880|56645202|2022-01-25 12:52:04|2022-01-25 12:53:54|1.03030000|1.03360000|165677.452403|135266.60549|140|183|160472.35|131035.91|0.002246|0.002988|3574.353435|6555.645857|53|86|3463|6351.75
2022-01-25 12:56:01|56645203|56645520|2022-01-25 12:53:59|2022-01-25 12:56:01|1.03360000|1.03510000|200287.961486|167174.076721|130|188|193736.04|161653.24|-0.003864|0.008016|3543.403413|6900.485308|54|85|3428.22|6674.23
2022-01-25 12:58:02|56645521|56645796|2022-01-25 12:56:05|2022-01-25 12:57:59|1.03510000|1.03100000|231870.579844|43230.890111|161|115|224594.43|41823.07|-0.009407|-0.001576|4350.470149|3873.743754|54|64|4211.88|3745.58
2022-01-25 13:00:04|56645797|56646025|2022-01-25 12:58:03|2022-01-25 13:00:03|1.03090000|1.03100000|52531.162243|50901.378112|96|133|50988.24|49400.31|-0.008360|0.007698|3008.623052|4238.735904|44|71|2920.62|4114.26
2022-01-25 13:02:02|56646026|56646206|2022-01-25 13:00:04|2022-01-25 13:02:01|1.03070000|1.02880000|31689.676448|31561.933249|77|104|30792.19|30656.81|-0.013876|0.007043|2391.002453|4040.548139|44|71|2322.13|3923.59
2022-01-25 13:04:02|56646207|56646399|2022-01-25 13:02:03|2022-01-25 13:04:02|1.02890000|1.02970000|46372.681197|35323.55088|86|107|45037.43|34299.82|-0.008535|0.010012|2854.153026|4514.940208|39|73|2771.6|4384.22
2022-01-25 13:06:02|56646400|56646574|2022-01-25 13:04:03|2022-01-25 13:05:57|1.02980000|1.02940000|38129.59308|22897.581154|79|96|37019.98|22226.18|-0.006207|0.004855|2512.833496|4363.629547|40|72|2439.62|4236.06
2022-01-25 13:08:02|56646575|56646834|2022-01-25 13:06:00|2022-01-25 13:08:02|1.02970000|1.02650000|77662.833884|61321.574529|114|146|75505.74|59603.21|-0.017015|0.008377|2765.385346|6508.923001|51|100|2689.33|6328.27
2022-01-25 13:10:02|56646835|56647097|2022-01-25 13:08:02|2022-01-25 13:10:02|1.02630000|1.02200000|42736.981706|52024.663877|141|122|41728.99|50792.49|-0.016933|0.004733|4703.409306|3953.0336|96|71|4593.06|3856.84
2022-01-25 13:12:01|56647098|56647336|2022-01-25 13:10:02|2022-01-25 13:12:01|1.02180000|1.02240000|42094.212728|64906.843516|95|144|41135.18|63427.47|-0.005165|0.006900|2601.535195|4468.587643|39|80|2542.67|4365.65
2022-01-25 13:14:01|56647337|56647687|2022-01-25 13:12:02|2022-01-25 13:13:58|1.02280000|1.02490000|135601.238414|76648.390646|163|188|132452.43|74849.75|-0.004489|0.008603|6500.64863|5220.95507|70|85|6348.82|5097.92
2022-01-25 13:16:02|56647688|56647941|2022-01-25 13:14:00|2022-01-25 13:16:00|1.02510000|1.02380000|53392.17661|54204.625535|111|143|52099.47|52878.67|-0.001718|-0.001951|4702.176057|4630.235746|64|93|4588.57|4517.03
2022-01-25 13:18:02|56647942|56648153|2022-01-25 13:16:01|2022-01-25 13:18:01|1.02370000|1.02750000|47050.833839|52518.523214|79|133|45906.27|51198.6|-0.001571|0.011917|2017.662783|4155.026891|28|72|1966.38|4051.18
2022-01-25 13:20:02|56648154|56648366|2022-01-25 13:18:02|2022-01-25 13:20:01|1.02760000|1.02890000|35086.585238|66624.327356|65|148|34127.36|64769.75|-0.004679|0.009371|2415.249338|4344.914101|32|87|2348.29|4227.47
2022-01-25 13:22:01|56648367|56648671|2022-01-25 13:20:01|2022-01-25 13:21:51|1.02910000|1.02760000|117237.73521|71344.269092|139|166|114007.61|69363.74|-0.008139|0.004468|3305.262183|5475.665514|50|99|3213.56|5323.04
2022-01-25 13:24:01|56648672|56648905|2022-01-25 13:21:52|2022-01-25 13:24:01|1.02720000|1.02710000|73441.640189|44732.915804|111|123|71534.5|43571.12|-0.008156|0.007900|4302.172854|4320.574357|61|80|4190.95|4208.12
2022-01-25 13:26:02|56648906|56649163|2022-01-25 13:24:02|2022-01-25 13:26:01|1.02710000|1.02280000|71369.712146|39059.99733|128|130|69555.55|38028.99|-0.010007|-0.001052|3532.112297|4999.600334|61|89|3442.64|4872.15
2022-01-25 13:28:02|56649164|56649393|2022-01-25 13:26:05|2022-01-25 13:28:01|1.02360000|1.02340000|60959.338636|108547.945118|84|146|59503.58|105929.94|-0.004872|0.004235|2576.103395|4900.635318|33|65|2514.91|4783.06
2022-01-25 13:30:02|56649394|56649684|2022-01-25 13:28:02|2022-01-25 13:30:02|1.02320000|1.02360000|127826.254991|82706.134505|136|155|124969.6|80843.04|-0.007602|0.008476|2578.83636|4663.000086|40|84|2521.46|4557.74
2022-01-25 13:32:01|56649685|56649916|2022-01-25 13:30:02|2022-01-25 13:31:53|1.02310000|1.02630000|36400.395105|64265.461628|85|147|35517.14|62697.76|0.004382|0.006189|3368.59691|4741.877072|42|91|3287.13|4625.61
2022-01-25 13:34:02|56649917|56650136|2022-01-25 13:31:55|2022-01-25 13:34:01|1.02660000|1.02570000|32059.35856|54509.267956|82|138|31249.88|53107.42|-0.011412|0.009175|1573.633809|4954.508733|41|86|1533.77|4827.8
2022-01-25 13:36:01|56650137|56650351|2022-01-25 13:34:02|2022-01-25 13:36:00|1.02620000|1.02600000|57736.229985|40708.976619|100|115|56247.69|39653.54|-0.010575|0.010318|3475.520378|5421.471666|50|78|3385.8|5280.43
2022-01-25 13:38:01|56650352|56650594|2022-01-25 13:36:03|2022-01-25 13:37:59|1.02630000|1.02850000|60938.690084|78747.129516|100|143|59280.4|76548.05|-0.008538|0.013529|5123.600062|5536.084789|51|86|4985.97|5387.02
2022-01-25 13:40:02|56650595|56650746|2022-01-25 13:38:02|2022-01-25 13:40:00|1.02880000|1.02900000|35581.779462|37355.630357|68|84|34587.61|36306.71|-0.014074|0.014752|2458.439015|2805.568447|36|51|2389.8|2727.06
2022-01-25 13:42:02|56650747|56650921|2022-01-25 13:40:02|2022-01-25 13:42:00|1.02890000|1.02700000|26444.511284|27961.936004|70|105|25743.58|27219.58|-0.009245|0.000013|2931.527575|4024.13264|45|63|2854.36|3917.17
2022-01-25 13:44:02|56650922|56651079|2022-01-25 13:42:02|2022-01-25 13:44:01|1.02690000|1.02730000|17882.79952|66656.133437|41|117|17406.78|64862.97|-0.012506|0.014370|1238.937279|4927.371919|19|69|1205.97|4794.92
2022-01-25 13:46:01|56651080|56651373|2022-01-25 13:44:02|2022-01-25 13:46:00|1.02730000|1.02980000|77835.884788|136441.483219|106|188|75677.83|132598.68|-0.004026|0.009486|2216.312863|5950.731381|45|104|2155|5784.44
2022-01-25 13:48:01|56651374|56651543|2022-01-25 13:46:02|2022-01-25 13:47:57|1.02980000|1.02970000|26694.11662|53972.800743|59|111|25918.53|52386.16|-0.009078|0.008770|1032.918705|4051.495574|27|62|1002.93|3932.51
2022-01-25 13:50:02|56651544|56651718|2022-01-25 13:47:58|2022-01-25 13:50:02|1.02960000|1.03040000|31507.614937|29071.84988|66|109|30601.33|28220.84|-0.006719|0.010100|2178.58129|4004.150948|33|73|2115.5|3887.77
2022-01-25 13:52:01|56651719|56651936|2022-01-25 13:50:03|2022-01-25 13:52:01|1.03020000|1.03080000|57237.161143|70110.978756|79|139|55606.96|68102.16|-0.004851|0.006474|2488.725847|4386.078788|37|83|2416.89|4259.47
2022-01-25 13:54:01|56651937|56652130|2022-01-25 13:52:01|2022-01-25 13:53:57|1.03080000|1.02870000|77647.885135|44608.145141|72|122|75444.64|43309.48|-0.019714|0.013722|1755.929387|4905.656913|35|78|1705.6|4765.85
2022-01-25 13:56:02|56652131|56652337|2022-01-25 13:53:57|2022-01-25 13:56:02|1.02850000|1.03020000|43353.185099|50216.853076|71|136|42158.08|48802.58|-0.006030|0.011730|1770.983939|5334.105627|34|83|1721.99|5184.59
2022-01-25 13:58:01|56652338|56652495|2022-01-25 13:56:02|2022-01-25 13:58:01|1.03020000|1.03120000|38932.149352|23308.422368|59|99|37781.32|22612.51|-0.006686|0.008366|1066.749133|4605.405177|25|73|1035.17|4468.3
2022-01-25 14:00:03|56652496|56652765|2022-01-25 13:58:02|2022-01-25 14:00:01|1.03080000|1.03160000|65701.778703|77834.364089|89|181|63653.49|75388.19|-0.004537|0.006757|2495.716284|6608.979255|30|115|2417.65|6402.69
2022-01-25 14:02:02|56652766|56653065|2022-01-25 14:00:03|2022-01-25 14:01:55|1.03130000|1.02820000|80883.633194|71615.311523|141|159|78509.22|69585.27|-0.011864|0.004051|4952.087744|6516.754371|73|99|4808.26|6327.81
2022-01-25 14:04:01|56653066|56653244|2022-01-25 14:01:57|2022-01-25 14:03:57|1.02830000|1.02630000|52070.406541|35555.382001|82|97|50720.58|34617.9|-0.017603|0.009748|2266.551817|3320.216161|33|58|2207.69|3233.8
2022-01-25 14:06:02|56653245|56653480|2022-01-25 14:03:58|2022-01-25 14:06:00|1.02620000|1.03140000|59044.951735|60418.751256|82|154|57398.6|58743.06|-0.002218|0.016944|2326.118693|6199.775349|33|94|2261.86|6025.96
2022-01-25 14:08:02|56653481|56653720|2022-01-25 14:06:02|2022-01-25 14:08:00|1.03140000|1.03280000|45891.597016|59899.771617|86|154|44505.85|58062.12|-0.005988|0.008558|2433.232349|5118.256197|37|93|2359.74|4961.9
2022-01-25 14:10:02|56653721|56654010|2022-01-25 14:08:02|2022-01-25 14:10:02|1.03290000|1.03350000|179907.746199|154284.792494|113|177|174118.36|149351.65|-0.009689|0.011119|2399.75745|4909.650362|32|80|2324.15|4753.34
2022-01-25 14:12:02|56654011|56654407|2022-01-25 14:10:03|2022-01-25 14:11:58|1.03320000|1.03390000|380374.3621|184928.133745|172|225|367890.7|178847.59|-0.000180|0.001098|2460.229707|6206.159823|37|85|2379.65|6002.37
2022-01-25 14:14:02|56654408|56654795|2022-01-25 14:11:59|2022-01-25 14:14:02|1.03390000|1.03600000|148466.996197|145794.895383|134|254|143360.94|140725.28|-0.004416|0.008833|2603.399915|7559.585269|35|150|2513.16|7297.19
2022-01-25 14:16:01|56654796|56655087|2022-01-25 14:14:03|2022-01-25 14:16:01|1.03600000|1.03740000|124768.342439|87068.448473|109|183|120353.62|83966.95|-0.006100|0.008643|2119.773034|7563.906556|31|107|2044.68|7295.28
2022-01-25 14:18:01|56655088|56655577|2022-01-25 14:16:02|2022-01-25 14:18:01|1.03780000|1.04210000|171913.721218|136887.56084|163|327|165349.23|131593.5|-0.002321|0.010166|3702.99714|9383.944686|50|195|3561.67|9021.74
2022-01-25 14:20:02|56655578|56655800|2022-01-25 14:18:02|2022-01-25 14:20:02|1.04190000|1.04190000|78251.34814|60464.99824|77|146|75176.28|58066.92|-0.008504|0.008508|1822.493286|4635.987619|27|83|1750.71|4451.77
2022-01-25 14:22:01|56655801|56656313|2022-01-25 14:20:02|2022-01-25 14:22:01|1.04160000|1.04530000|389475.076924|193301.424339|221|292|372957|185067.04|0.000004|0.006115|4109.646459|8141.637251|51|151|3940.91|7800.02
2022-01-25 14:24:02|56656489|56657488|2022-01-25 14:22:34|2022-01-25 14:24:01|1.04710000|1.04860000|1100229.9033|426680.703555|585|415|1050913.4|407208.66|-0.005019|0.006667|16598.743185|7936.894769|155|136|15850.64|7576.13
2022-01-25 14:26:01|56657489|56657954|2022-01-25 14:24:02|2022-01-25 14:25:59|1.04890000|1.04590000|214435.250139|187552.734511|227|239|204628.83|178930.73|-0.012430|0.008096|4667.50708|6746.004262|61|91|4453.96|6436.97
2022-01-25 14:28:01|56657955|56658289|2022-01-25 14:26:01|2022-01-25 14:28:00|1.04590000|1.04270000|179924.937234|73563.464582|176|159|172223.95|70390.8|-0.013917|0.008177|5115.602672|5005.166951|59|79|4897.25|4791.25
2022-01-25 14:30:02|56658290|56658609|2022-01-25 14:28:03|2022-01-25 14:30:02|1.04270000|1.04260000|107997.282831|105833.240238|142|178|103620.16|101544.75|-0.011820|0.011158|3470.828107|4167.422173|46|81|3330.86|3998.42
2022-01-25 14:32:02|56658610|56659030|2022-01-25 14:30:03|2022-01-25 14:31:53|1.04280000|1.03980000|100695.359741|122630.061841|180|241|96688.95|117715.74|0.002055|-0.008347|3965.61398|5309.350452|77|113|3807.51|5096.98
2022-01-25 14:34:01|56659031|56659459|2022-01-25 14:31:54|2022-01-25 14:34:01|1.04000000|1.03670000|106414.107219|162734.14004|187|242|102684.97|157070.53|-0.000721|-0.002413|4833.564479|6084.32357|82|117|4659.89|5868.65
2022-01-25 14:36:02|56659460|56659758|2022-01-25 14:34:02|2022-01-25 14:35:50|1.03660000|1.04030000|92234.625484|89006.494214|128|171|88870.82|85714.76|0.002968|0.006186|2637.261721|4026.088715|37|79|2541.71|3878.25
2022-01-25 14:38:02|56659759|56660556|2022-01-25 14:35:51|2022-01-25 14:37:58|1.04010000|1.05180000|199769.829831|299867.791727|298|500|190613.17|286182.97|0.006512|0.006258|6268.589009|13302.560498|105|262|5976.46|12687.1
2022-01-25 14:40:02|56660557|56661057|2022-01-25 14:37:59|2022-01-25 14:40:02|1.05150000|1.04780000|221243.025857|157097.003197|245|256|210635.22|149390.7|-0.014839|0.010155|3952.499819|8778.390148|86|122|3761.2|8349.58
2022-01-25 14:42:01|56661058|56661702|2022-01-25 14:40:02|2022-01-25 14:41:54|1.04780000|1.04670000|210298.200891|431460.823123|266|379|200595.03|411044.44|-0.006468|0.005230|7967.261286|7908.62775|101|122|7599.07|7543.28
2022-01-25 14:44:01|56661703|56662278|2022-01-25 14:41:56|2022-01-25 14:44:01|1.04650000|1.04740000|286566.582641|153908.415348|284|292|273959.42|147085.52|-0.011649|0.011866|6036.926877|7691.261564|91|133|5770.06|7350.38
2022-01-25 14:46:02|56662279|56662742|2022-01-25 14:44:01|2022-01-25 14:46:01|1.04720000|1.04210000|222120.782469|196488.48436|214|250|212525.95|187930.57|-0.013977|0.006143|5429.94303|8022.577861|78|107|5197.47|7676.72
2022-01-25 14:48:02|56662743|56663216|2022-01-25 14:46:02|2022-01-25 14:47:52|1.04210000|1.03900000|271226.35242|217877.796251|231|243|260566.43|209290.74|-0.010820|0.006096|4958.340508|5370.19583|72|86|4765.86|5157.09
2022-01-25 14:50:02|56663217|56663778|2022-01-25 14:47:53|2022-01-25 14:50:00|1.03880000|1.03450000|244356.240121|179707.519707|319|243|235476.61|173161.86|-0.000865|-0.006782|7782.730293|6417.496134|141|95|7503.44|6180.78
2022-01-25 14:52:01|56663779|56664548|2022-01-25 14:50:00|2022-01-25 14:52:01|1.03420000|1.02810000|263638.384571|242430.524365|440|330|255711.49|235327.28|-0.004047|-0.002944|10172.115529|9214.14135|214|128|9872.21|8949.13
2022-01-25 14:54:02|56664549|56665392|2022-01-25 14:52:02|2022-01-25 14:54:00|1.02810000|1.02100000|495847.928182|220528.519781|466|378|484195.93|215259.43|-0.006836|0.000922|11303.461952|9892.951063|204|155|11031.87|9651.93
2022-01-25 14:56:01|56665393|56666316|2022-01-25 14:54:01|2022-01-25 14:56:01|1.02120000|1.02290000|690664.768663|290028.179744|534|390|675436.5|283354.07|-0.001035|0.002632|7769.902596|11579.605948|112|151|7595.49|11316.43
2022-01-25 14:58:02|56666317|56666937|2022-01-25 14:56:02|2022-01-25 14:58:00|1.02250000|1.02380000|173741.280614|254232.201386|280|341|169886.16|248519.69|-0.002633|0.004274|8837.619241|10102.406393|93|121|8640.5|9875.33
2022-01-25 15:00:02|56666938|56667404|2022-01-25 14:58:03|2022-01-25 14:59:53|1.02270000|1.02050000|193677.485265|115908.679658|233|234|189736.66|113523.69|-0.006717|0.003061|6034.803901|7181.302203|103|99|5911.03|7032.99
2022-01-25 15:02:02|56667439|56668438|2022-01-25 15:00:06|2022-01-25 15:02:02|1.02140000|1.00770000|382349.473317|230364.844743|577|423|376137.52|226742.97|-0.009057|-0.004591|12870.835442|12288.889835|301|155|12685.63|12096.91
2022-01-25 15:04:02|56668439|56669321|2022-01-25 15:02:02|2022-01-25 15:04:01|1.00770000|1.00980000|230117.150618|436142.02118|434|449|228416.41|432223.65|-0.000476|0.001853|13423.457265|13469.597145|193|185|13324.06|13363.37
2022-01-25 15:06:01|56669322|56669697|2022-01-25 15:04:02|2022-01-25 15:05:35|1.00930000|1.01020000|74831.774166|85022.220479|166|210|74087.3|84150.62|-0.003349|0.004297|4744.517611|8592.063686|66|107|4697.47|8504.18
2022-01-25 15:08:01|56669698|56670193|2022-01-25 15:05:38|2022-01-25 15:08:01|1.01000000|1.01040000|167420.282038|132726.924102|209|287|165820.86|131344.49|-0.005340|0.005197|6148.768143|10287.791098|78|149|6088.11|10185.37
2022-01-25 15:10:02|56670194|56670791|2022-01-25 15:08:02|2022-01-25 15:09:57|1.01010000|1.01070000|251388.445134|514781.867797|246|352|249108.61|510018.64|-0.005764|0.006524|6184.278082|9390.444395|67|144|6128.11|9302.05
2022-01-25 15:12:02|56670792|56671449|2022-01-25 15:09:57|2022-01-25 15:11:53|1.01060000|1.01430000|166989.088502|367463.190309|249|409|164840.35|362472.01|-0.002389|0.006652|7136.63086|10289.307145|84|155|7042.98|10153.92
2022-01-25 15:14:01|56671450|56671893|2022-01-25 15:11:55|2022-01-25 15:14:01|1.01430000|1.01830000|131546.120586|216170.977335|161|283|129419.05|212780.36|-0.003844|0.009851|4252.66322|8536.897326|62|130|4191.11|8408.62
2022-01-25 15:16:01|56671894|56672363|2022-01-25 15:14:02|2022-01-25 15:16:00|1.01780000|1.02050000|347476.600651|126066.858322|191|279|340253.34|123516.21|-0.003577|0.008336|4177.060426|8580.705143|67|168|4092.48|8406.4
2022-01-25 15:18:01|56672364|56672938|2022-01-25 15:16:01|2022-01-25 15:18:01|1.02040000|1.02740000|163721.816706|286607.747512|190|385|159663.06|279519.77|0.003169|0.007873|5451.936837|10412.686713|75|193|5314.32|10153
2022-01-25 15:20:02|56672939|56673302|2022-01-25 15:18:02|2022-01-25 15:20:00|1.02750000|1.02410000|78424.455282|110842.243577|174|190|76390.29|107917.27|-0.010914|0.004955|3580.420678|6667.644986|59|92|3487.53|6492.58
2022-01-25 15:22:02|56673303|56673742|2022-01-25 15:20:02|2022-01-25 15:22:01|1.02420000|1.02140000|140261.874809|162156.916392|199|241|137552.6|158967.97|-0.010371|0.006004|5412.824665|6198.687534|81|108|5304.04|6075.21
2022-01-25 15:24:01|56673743|56674083|2022-01-25 15:22:02|2022-01-25 15:24:01|1.02130000|1.02580000|57867.180167|134964.91133|134|207|56569.91|131871.86|0.002125|0.007613|2952.315633|5292.489966|45|89|2887.83|5173.56
2022-01-25 15:26:02|56674084|56674359|2022-01-25 15:24:02|2022-01-25 15:25:55|1.02600000|1.02570000|56160.276992|58961.939909|116|160|54807.89|57546.3|-0.007091|0.006434|3815.098297|6166.324984|48|93|3724.1|6017.92
2022-01-25 15:28:01|56674360|56674860|2022-01-25 15:25:57|2022-01-25 15:27:59|1.02570000|1.02860000|173030.334171|155969.933292|206|295|168178.2|151651.89|0.000341|0.004460|4681.425107|8994.167781|61|159|4549.56|8741.65
2022-01-25 15:30:01|56674861|56675303|2022-01-25 15:28:01|2022-01-25 15:30:00|1.02820000|1.03260000|86983.381094|159134.049678|135|308|84308.38|154190.31|0.005866|0.002204|2968.923493|8577.685761|44|167|2879.01|8314.75
2022-01-25 15:32:01|56675304|56675637|2022-01-25 15:30:01|2022-01-25 15:31:44|1.03250000|1.02860000|124777.070928|65227.985712|169|165|121199.84|63313.07|-0.006961|-0.001983|4449.014604|4571.768947|51|75|4321.35|4437.94
2022-01-25 15:34:01|56675638|56675972|2022-01-25 15:31:44|2022-01-25 15:34:01|1.02860000|1.03030000|79517.854221|91407.145054|142|193|77319.28|88838.64|-0.006821|0.009520|3493.129369|4371.777999|52|90|3395.55|4248.29
2022-01-25 15:36:01|56675973|56676307|2022-01-25 15:34:02|2022-01-25 15:35:47|1.03020000|1.03210000|99288.200493|84840.737286|146|189|96415.17|82356.26|0.010224|-0.005359|4667.693548|4946.958691|51|91|4531.54|4801.13
2022-01-25 15:38:02|56676308|56676780|2022-01-25 15:35:47|2022-01-25 15:37:58|1.03210000|1.02290000|175274.863469|89999.057455|250|223|170612.59|87637.54|-0.013613|-0.000151|3991.299312|6744.456785|69|110|3882.8|6566.29
2022-01-25 15:40:02|56676781|56677191|2022-01-25 15:37:59|2022-01-25 15:40:02|1.02280000|1.02690000|79271.85087|176408.959354|145|266|77330.63|172014.4|0.007517|0.000185|4287.055808|7063.619269|47|116|4181.67|6889.16
2022-01-25 15:42:01|56677192|56677495|2022-01-25 15:40:02|2022-01-25 15:41:57|1.02690000|1.02760000|65025.677874|76996.828871|125|179|63275.34|74933.76|0.001165|0.000471|2659.388821|5878.646415|43|92|2588.86|5720.48
2022-01-25 15:44:02|56677496|56677846|2022-01-25 15:42:00|2022-01-25 15:43:58|1.02720000|1.02890000|108409.246532|70424.634488|172|179|105427.11|68484.39|-0.006656|0.010096|4812.670077|6591.74317|70|101|4680.38|6409.85
2022-01-25 15:46:01|56677847|56678320|2022-01-25 15:44:00|2022-01-25 15:46:00|1.02860000|1.03340000|102911.983213|150227.646846|174|300|99721.32|145593.97|0.002804|0.005186|5636.363438|8847.841914|68|147|5463.01|8573.44
2022-01-25 15:48:07|56678321|56678682|2022-01-25 15:46:01|2022-01-25 15:48:06|1.03330000|1.03420000|70804.73655|102291.358788|149|213|68559.63|98985.73|-0.003215|0.004652|4384.606094|6657.193723|63|104|4245.45|6442.72
2022-01-25 15:50:01|56678683|56679102|2022-01-25 15:48:07|2022-01-25 15:49:56|1.03420000|1.03680000|157795.139688|198993.399273|171|249|152505.23|192166.85|0.003868|0.002857|3243.369213|6947.911918|61|139|3132.56|6705.79
2022-01-25 15:52:01|56679103|56679515|2022-01-25 15:49:56|2022-01-25 15:51:50|1.03670000|1.03610000|103615.78206|336953.71713|154|259|99965.7|324742.27|0.005927|-0.006572|2487.271355|7900.183613|47|128|2399.08|7617.46
2022-01-25 15:54:02|56679516|56679833|2022-01-25 15:51:52|2022-01-25 15:54:02|1.03640000|1.03540000|66872.510721|108844.456392|128|190|64626.98|105156.78|-0.001343|-0.000891|3278.030881|5389.160984|58|98|3168.74|5206.4
2022-01-25 15:56:01|56679834|56680181|2022-01-25 15:54:02|2022-01-25 15:55:46|1.03560000|1.03150000|90652.408176|106310.577846|162|186|87703.18|102883.14|-0.003995|-0.004832|3315.058378|6015.245245|71|82|3208.31|5821.49
2022-01-25 15:58:01|56680182|56680574|2022-01-25 15:55:47|2022-01-25 15:58:01|1.03110000|1.03140000|118381.699934|149054.460627|158|235|114688.71|144294.98|-0.009277|0.009893|3597.556863|9431.794092|54|113|3484.61|9133.05
2022-01-25 16:00:02|56680575|56680950|2022-01-25 15:58:01|2022-01-25 16:00:02|1.03160000|1.02910000|373924.174082|106999.103339|212|164|363081.37|103945.09|-0.009075|0.005350|3266.656362|4545.497434|69|84|3174.47|4415.46
2022-01-25 16:02:02|56680951|56681257|2022-01-25 16:00:03|2022-01-25 16:02:02|1.02910000|1.02800000|114617.681112|76309.23449|139|168|111369.84|74085.37|-0.001945|-0.001099|3203.334874|4353.099191|42|83|3112.3|4226.25
2022-01-25 16:04:02|56681258|56681513|2022-01-25 16:02:02|2022-01-25 16:04:01|1.02800000|1.03080000|76584.669976|67266.878507|104|152|74389.16|65361.2|-0.002427|0.008266|1796.371074|5634.720694|33|83|1746.14|5476.58
2022-01-25 16:06:01|56681514|56681840|2022-01-25 16:04:03|2022-01-25 16:06:01|1.03130000|1.03550000|58580.323675|196162.449727|120|207|56694.21|189840.08|0.005434|0.004489|2589.401728|5224.899888|56|102|2505.16|5055.94
2022-01-25 16:08:02|56681841|56682168|2022-01-25 16:06:02|2022-01-25 16:08:01|1.03560000|1.03220000|91985.74181|90222.700494|148|180|89059.2|87397.74|-0.008049|0.000472|2950.261614|4872.815243|54|84|2854.81|4717.16
2022-01-25 16:10:02|56682169|56682423|2022-01-25 16:08:03|2022-01-25 16:10:02|1.03250000|1.03450000|39761.134955|79449.36014|110|145|38531.83|76956.97|0.003993|0.000284|3330.340572|4556.189623|47|74|3227.51|4415
2022-01-25 16:12:01|56682424|56682720|2022-01-25 16:10:02|2022-01-25 16:12:01|1.03460000|1.03530000|86801.525568|64163.81336|143|154|83817.23|61962.68|0.001817|0.000308|3334.148087|5832.95182|57|84|3220.3|5633.33
2022-01-25 16:14:02|56682721|56682973|2022-01-25 16:12:01|2022-01-25 16:14:02|1.03510000|1.03390000|60422.028304|56279.540817|113|140|58403.98|54392.25|-0.009441|0.006661|2899.07673|5059.986284|45|87|2802.99|4890.55
2022-01-25 16:16:01|56682974|56683243|2022-01-25 16:14:03|2022-01-25 16:16:01|1.03380000|1.03600000|77039.803575|67916.069912|113|157|74484.94|65641.68|-0.002554|0.008565|2500.56232|5464.812354|46|85|2417.64|5282.92
2022-01-25 16:18:02|56683244|56683613|2022-01-25 16:16:01|2022-01-25 16:17:56|1.03620000|1.03920000|72243.654186|158810.387891|134|236|69604.24|153058.48|0.010663|-0.003293|2912.137111|6263.567258|43|122|2805.9|6035.44
2022-01-25 16:20:02|56683614|56684087|2022-01-25 16:17:58|2022-01-25 16:20:01|1.03940000|1.04040000|192143.842063|109053.69234|191|283|184684.86|104815.68|0.001493|0.000179|5758.812254|8496.55976|69|181|5534.75|8163.86
2022-01-25 16:22:01|56684088|56684466|2022-01-25 16:20:02|2022-01-25 16:22:01|1.04060000|1.04180000|122943.770756|123197.520971|157|222|118055.9|118262.14|0.000004|0.002099|2328.946939|7773.200043|58|104|2236.55|7462.4
2022-01-25 16:24:01|56684467|56684776|2022-01-25 16:22:03|2022-01-25 16:24:00|1.04170000|1.04210000|70751.333276|76994.397113|123|187|67975.88|73950.13|-0.004800|0.006094|2842.663546|4283.072998|53|100|2731.47|4113.32
2022-01-25 16:26:02|56684777|56685099|2022-01-25 16:24:00|2022-01-25 16:25:55|1.04200000|1.04020000|72375.187551|136317.566145|134|189|69522.48|130876.73|-0.007932|0.003682|2755.606879|5459.899145|57|108|2646.76|5241.76
2022-01-25 16:28:01|56685100|56685402|2022-01-25 16:25:56|2022-01-25 16:28:01|1.03970000|1.04030000|75110.933061|72858.680323|138|165|72215.01|70034.97|-0.002880|0.003522|3701.237338|4269.921355|57|83|3556.14|4103.83
2022-01-25 16:30:01|56685403|56685632|2022-01-25 16:28:02|2022-01-25 16:30:01|1.04060000|1.04100000|36315.111402|75670.863663|95|135|34891.03|72662.73|-0.004029|0.005895|2012.715744|4757.557924|44|76|1933.48|4569.7
2022-01-25 16:32:02|56685633|56686004|2022-01-25 16:30:02|2022-01-25 16:32:01|1.04100000|1.03960000|112892.289518|96749.294293|159|213|108451.19|92933.7|-0.005182|0.001885|3163.003093|6825.339784|50|112|3039.35|6556.04
2022-01-25 16:34:01|56686005|56686320|2022-01-25 16:32:02|2022-01-25 16:34:01|1.03950000|1.04060000|72005.990333|206498.839239|110|206|69218.05|198413.08|-0.003443|0.007336|2562.665792|6198.792896|37|93|2462.52|5956.74
2022-01-25 16:36:01|56686321|56686551|2022-01-25 16:34:01|2022-01-25 16:36:01|1.04060000|1.03870000|64327.876973|47672.039922|96|135|61861.23|45840.13|-0.019012|0.015435|2730.888495|4658.997216|36|81|2627.04|4480.27
2022-01-25 16:38:01|56686552|56686816|2022-01-25 16:36:01|2022-01-25 16:37:58|1.03910000|1.03820000|77813.944792|123978.969443|106|159|74925.76|119364.32|-0.004807|0.002478|3263.525817|3459.982676|41|63|3142.5|3331.03
2022-01-25 16:40:02|56686817|56687041|2022-01-25 16:38:00|2022-01-25 16:39:59|1.03830000|1.03740000|50505.304106|49942.321464|99|126|48694.97|48153.54|-0.012226|0.010116|3259.214878|4438.702135|52|77|3142.9|4279.7
2022-01-25 16:42:01|56687042|56687254|2022-01-25 16:40:01|2022-01-25 16:41:58|1.03730000|1.03980000|38353.965691|69112.237865|75|138|36966.13|66582.1|0.005139|0.002330|1443.361377|2904.399553|34|75|1390.95|2797.1
2022-01-25 16:44:02|56687255|56687470|2022-01-25 16:41:59|2022-01-25 16:43:57|1.03980000|1.04140000|46069.48253|48502.884008|86|130|44272.25|46631.57|0.000626|0.005581|1540.227855|4626.485853|37|79|1481.2|4448
2022-01-25 16:46:02|56687471|56687770|2022-01-25 16:43:58|2022-01-25 16:45:59|1.04130000|1.04370000|57806.49621|116163.596868|108|192|55475.15|111442.22|-0.004544|0.010608|2163.27429|5207.626949|40|104|2075.93|4995.91
2022-01-25 16:48:01|56687771|56688026|2022-01-25 16:46:01|2022-01-25 16:48:01|1.04360000|1.04320000|53581.062461|107466.416036|104|152|51354.14|102968.86|-0.009084|0.007372|2935.083608|3052.358861|48|72|2813.18|2924.66
2022-01-25 16:50:02|56688027|56688328|2022-01-25 16:48:03|2022-01-25 16:50:02|1.04290000|1.04320000|105602.793843|57537.651305|116|186|101114.98|55125.6|-0.001327|0.002667|1878.687179|4917.214176|39|112|1799.74|4710.4
2022-01-25 16:52:01|56688329|56688537|2022-01-25 16:50:03|2022-01-25 16:52:01|1.04340000|1.04500000|45099.425735|34575.778848|89|120|43189.91|33096.82|0.002977|0.002401|1752.189897|4431.83154|39|78|1677.44|4243.23
2022-01-25 16:54:01|56688538|56688893|2022-01-25 16:52:01|2022-01-25 16:54:01|1.04480000|1.04530000|169748.949452|106541.271322|149|207|162389.61|101936.62|-0.004099|0.005122|3366.699119|6273.515532|59|107|3221.02|6000.75
2022-01-25 16:56:01|56688894|56689205|2022-01-25 16:54:03|2022-01-25 16:55:58|1.04540000|1.04600000|42116.737779|92308.037035|103|209|40259.95|88232.01|-0.007110|0.008451|2598.930045|6867.855125|40|125|2484.04|6563.1
2022-01-25 16:58:02|56689206|56689702|2022-01-25 16:56:01|2022-01-25 16:58:01|1.04600000|1.04210000|395456.285908|230436.272677|234|263|378020.8|220224.34|-0.007340|0.001102|3414.686628|5118.009189|78|98|3267.55|4893.49
2022-01-25 17:00:03|56689703|56690027|2022-01-25 16:58:02|2022-01-25 17:00:03|1.04180000|1.04070000|68350.616653|100070.618376|153|172|65645.91|96056.21|-0.011737|0.009083|2532.10589|4032.665708|80|74|2431.26|3871.35
2022-01-25 17:02:01|56690028|56690530|2022-01-25 17:00:04|2022-01-25 17:02:01|1.04060000|1.04280000|117983.330819|484382.098662|215|288|113271.97|464371.41|-0.006453|0.009924|4802.655455|6349.138561|78|111|4612.09|6094.89
2022-01-25 17:04:01|56690531|56690866|2022-01-25 17:02:01|2022-01-25 17:03:57|1.04280000|1.04280000|291085.120315|159623.052606|156|180|279495.77|153174.1|-0.002257|0.002498|2965.360881|5277.324806|43|84|2846.84|5065.05
2022-01-25 17:06:02|56690867|56691243|2022-01-25 17:03:58|2022-01-25 17:06:01|1.04290000|1.04740000|88224.329374|142989.354624|127|250|84470.01|136773.87|0.009011|-0.000570|3013.607324|7600.487864|41|122|2883.56|7268.74
2022-01-25 17:08:01|56691244|56691575|2022-01-25 17:06:04|2022-01-25 17:08:01|1.04760000|1.04750000|88909.658756|157368.931539|139|193|84900.88|150202.36|-0.007515|0.007317|3327.795437|5526.677046|45|94|3177.74|5275.47
2022-01-25 17:10:02|56691576|56691958|2022-01-25 17:08:04|2022-01-25 17:10:01|1.04740000|1.04780000|155853.546343|187749.979847|127|256|148629.71|178976.16|-0.010595|0.011709|1893.365771|6069.617431|41|120|1805.38|5786.7
2022-01-25 17:12:01|56691959|56692332|2022-01-25 17:10:03|2022-01-25 17:12:00|1.04810000|1.04470000|169078.056287|121242.509864|174|200|161695.83|115959.71|-0.011469|0.006203|3334.541981|5899.929495|50|95|3190.68|5643.21
2022-01-25 17:14:02|56692333|56692653|2022-01-25 17:12:02|2022-01-25 17:14:01|1.04490000|1.04820000|81157.099806|94979.262842|122|199|77634.33|90806.33|0.000982|0.007409|3147.367439|5918.285005|46|104|3010.07|5658.84
2022-01-25 17:16:02|56692654|56693087|2022-01-25 17:14:01|2022-01-25 17:16:02|1.04790000|1.04920000|171945.311102|252087.702892|148|286|163926.81|240238.21|-0.004763|0.007027|3240.697531|7669.600332|41|115|3089.29|7310.65
2022-01-25 17:18:01|56693088|56693583|2022-01-25 17:16:02|2022-01-25 17:17:57|1.04900000|1.05080000|559258.580992|183591.952113|256|240|533134.31|174952.46|0.000924|0.001063|3267.026288|5954.904721|44|116|3115.08|5675.29
2022-01-25 17:20:02|56693584|56694436|2022-01-25 17:17:57|2022-01-25 17:19:57|1.05080000|1.05380000|720641.375625|293787.367566|414|439|684940.93|279039.36|-0.006955|0.009666|7196.35115|11914.764554|89|229|6836.4|11317.28
2022-01-25 17:22:02|56694437|56695042|2022-01-25 17:19:59|2022-01-25 17:21:57|1.05380000|1.05830000|128681.480318|168623.104273|228|378|121929.91|159663.8|-0.001398|0.007266|5715.126178|9683.455005|68|199|5415.74|9171.97
2022-01-25 17:24:02|56695043|56695521|2022-01-25 17:21:58|2022-01-25 17:24:01|1.05850000|1.05750000|185622.879766|221425.412817|195|284|175682.51|209404.3|-0.002310|0.000394|4247.199338|6822.027917|50|119|4017.1|6453.5
2022-01-25 17:26:01|56695522|56695912|2022-01-25 17:24:02|2022-01-25 17:25:59|1.05780000|1.05420000|143418.301139|86950.10415|173|218|135766.88|82291.71|-0.009992|0.005364|3447.294189|7677.081731|61|115|3264.18|7265.55
2022-01-25 17:28:02|56695913|56696261|2022-01-25 17:26:00|2022-01-25 17:27:55|1.05430000|1.05360000|105515.021023|161249.949245|137|212|100195.47|153092.36|-0.010484|0.008923|4019.832284|6489.162857|66|99|3818.04|6162.11
2022-01-25 17:30:03|56696262|56696569|2022-01-25 17:27:56|2022-01-25 17:30:02|1.05360000|1.05310000|96026.237303|104662.162855|122|186|91202.92|99279.59|-0.010808|0.011074|2990.88175|5153.372896|42|93|2839.21|4888.55
2022-01-25 17:32:01|56696570|56696811|2022-01-25 17:30:04|2022-01-25 17:31:07|1.05260000|1.04970000|92443.910569|75678.522522|111|131|87981.68|71949.23|-0.007925|-0.000630|2799.626862|3595.548147|39|63|2664.05|3420.54
2022-01-25 17:34:02|56696812|56697326|2022-01-25 17:31:08|2022-01-25 17:34:00|1.05000000|1.05020000|165197.616875|162523.71571|197|318|157276.37|154617.14|-0.008152|0.008461|5395.057052|8779.339293|69|153|5133.86|8353.34
2022-01-25 17:36:01|56697327|56697595|2022-01-25 17:34:02|2022-01-25 17:36:01|1.05040000|1.05200000|84368.335904|84084.203796|100|169|80248.66|79971.14|-0.001053|0.005287|2219.714311|4446.566675|46|88|2111.65|4228.97
2022-01-25 17:38:02|56697596|56697897|2022-01-25 17:36:02|2022-01-25 17:38:01|1.05200000|1.05150000|108605.075181|73282.439192|132|170|103273.57|69673.15|-0.011130|0.008354|3229.121491|4528.633288|48|89|3070.38|4306.5
2022-01-25 17:40:02|56697898|56698149|2022-01-25 17:38:03|2022-01-25 17:40:02|1.05150000|1.05090000|46084.361445|57491.470074|103|149|43847.54|54678.46|-0.012906|0.011552|3576.30296|5006.849569|56|88|3402|4761.68
2022-01-25 17:42:02|56698150|56698531|2022-01-25 17:40:02|2022-01-25 17:42:02|1.05080000|1.05350000|66783.083718|162318.078946|133|249|63481.81|154203.37|-0.006400|0.011988|3602.404719|6005.140502|60|115|3423.46|5705.17
2022-01-25 17:44:01|56698532|56698820|2022-01-25 17:42:02|2022-01-25 17:44:01|1.05360000|1.05160000|69316.316178|149009.85978|119|170|65887.7|141612.18|-0.009500|0.004755|3983.991599|4850.30074|52|91|3786.57|4608.64
2022-01-25 17:46:01|56698821|56699263|2022-01-25 17:44:01|2022-01-25 17:45:59|1.05180000|1.05750000|204367.040021|234079.906524|175|268|193418.57|221435.98|0.008149|0.004516|3509.33065|6042.335578|48|108|3321.12|5721.89
2022-01-25 17:48:01|56699264|56699818|2022-01-25 17:46:02|2022-01-25 17:47:58|1.05710000|1.05190000|483271.954603|93199.150997|358|197|458849.82|88500.31|-0.013229|0.005154|8619.454666|6765.77216|96|90|8182.47|6424.77
2022-01-25 17:50:03|56699819|56699974|2022-01-25 17:48:00|2022-01-25 17:48:51|1.05190000|1.04970000|47002.764692|36108.994547|73|83|44733.25|34373.05|-0.011796|0.002929|1208.758984|3236.069458|25|46|1150.13|3080.01
2022-01-25 17:52:01|56699975|56700357|2022-01-25 17:48:53|2022-01-25 17:51:42|1.04950000|1.04940000|96688.539083|121910.270891|134|249|92114.43|116091.55|-0.006993|0.006287|3142.380138|8067.268502|51|129|2993.34|7682.93
2022-01-25 17:54:02|56700358|56700715|2022-01-25 17:51:43|2022-01-25 17:53:59|1.04930000|1.05150000|84211.079944|90080.827344|146|212|80299.76|85814.42|-0.007036|0.011603|4991.830093|6465.885556|76|115|4757.01|6160.34
2022-01-25 17:56:02|56700716|56701044|2022-01-25 17:53:59|2022-01-25 17:56:00|1.05110000|1.05010000|65734.8279|102426.849614|126|203|62559.6|97402.73|-0.010355|0.008247|2160.710232|6818.774176|40|107|2056.13|6484.17
2022-01-25 17:58:02|56701045|56701363|2022-01-25 17:56:02|2022-01-25 17:57:59|1.05000000|1.05150000|165072.837799|80770.295975|143|176|157500.83|76954.18|-0.005884|0.007899|1843.741088|5156.478462|35|82|1758.1|4913.46
2022-01-25 18:00:03|56701364|56701646|2022-01-25 17:58:02|2022-01-25 18:00:02|1.05170000|1.05190000|55656.233277|96910.359333|114|169|52942.5|92149.18|-0.008477|0.009248|2754.336421|5035.069321|39|77|2619.86|4787.25
2022-01-25 18:02:02|56701647|56702053|2022-01-25 18:00:02|2022-01-25 18:01:59|1.05180000|1.04750000|227984.28364|158946.826205|175|232|217483.09|151606.04|-0.011187|0.002442|3606.017628|6785.898676|43|108|3437.55|6469.75
2022-01-25 18:04:01|56702054|56702433|2022-01-25 18:02:00|2022-01-25 18:04:01|1.04780000|1.04670000|99811.949876|206371.743035|165|215|95446.04|197306.96|-0.004389|0.002542|4341.909828|6121.184377|70|96|4151.14|5851.43
2022-01-25 18:06:02|56702434|56702693|2022-01-25 18:04:02|2022-01-25 18:05:53|1.04680000|1.04680000|62923.771753|61821.927438|122|138|60086.33|59019.39|-0.001463|0.001471|3043.6692|4963.668671|50|74|2906.09|4739.11
2022-01-25 18:08:02|56702694|56703014|2022-01-25 18:05:54|2022-01-25 18:08:02|1.04710000|1.04680000|100512.464192|111924.951508|143|178|96014.63|106898.9|-0.006849|0.007432|3892.400633|5405.204729|55|94|3718.01|5161.47
2022-01-25 18:10:02|56703015|56703193|2022-01-25 18:08:02|2022-01-25 18:09:48|1.04720000|1.04870000|30559.972655|51025.171287|61|118|29172.54|48698.86|-0.012507|0.017450|1614.930075|4014.879284|27|76|1541.73|3832.84
2022-01-25 18:12:02|56703194|56703504|2022-01-25 18:09:48|2022-01-25 18:12:01|1.04870000|1.04930000|61963.02999|148627.971857|122|189|59031.84|141555.63|-0.003681|0.004772|3044.677597|5223.836733|47|98|2900.32|4977.2
2022-01-25 18:14:02|56703505|56703701|2022-01-25 18:12:02|2022-01-25 18:13:58|1.04970000|1.05030000|61315.47963|55325.026194|81|116|58424.49|52684.02|0.000839|0.000828|1736.331947|4828.122028|29|68|1653.95|4597.78
2022-01-25 18:16:01|56703702|56704055|2022-01-25 18:14:04|2022-01-25 18:15:56|1.05070000|1.04910000|134736.04654|93982.371046|178|176|128425.93|89543.45|-0.005109|0.000472|3306.721916|4663.448855|55|84|3152.31|4447.02
2022-01-25 18:18:02|56704056|56704337|2022-01-25 18:15:59|2022-01-25 18:18:01|1.04930000|1.05120000|97047.049466|142802.571919|105|177|92360.83|135853.77|0.001091|0.004203|1956.776254|4713.99105|37|93|1862.9|4486.78
2022-01-25 18:20:02|56704338|56704563|2022-01-25 18:18:02|2022-01-25 18:19:57|1.05110000|1.05050000|44782.597951|39788.304131|92|134|42623.34|37862.82|-0.008673|0.006527|1234.839369|4299.572975|27|75|1174.98|4090.78
2022-01-25 18:22:02|56704564|56705038|2022-01-25 18:19:58|2022-01-25 18:22:02|1.05090000|1.05150000|178916.767177|246995.706569|192|283|170413.41|235231.59|-0.007322|0.008335|3730.565235|6875.397704|71|117|3554.11|6546.96
2022-01-25 18:24:01|56705039|56705343|2022-01-25 18:22:02|2022-01-25 18:23:59|1.05150000|1.05310000|117248.801817|142873.137141|127|178|111407.74|135717.29|-0.006171|0.010690|2593.001388|4886.250868|42|80|2463.67|4640.54
2022-01-25 18:26:01|56705344|56705644|2022-01-25 18:24:00|2022-01-25 18:26:00|1.05320000|1.05730000|77229.065083|158004.169149|91|210|73140.26|149576.33|0.000006|0.011059|2250.459613|5738.924441|36|114|2132.56|5437.35
2022-01-25 18:28:02|56705645|56706028|2022-01-25 18:26:01|2022-01-25 18:28:01|1.05710000|1.05830000|92396.903353|209271.126678|148|236|87316.88|197726.48|-0.004803|0.006682|3183.41919|5288.306492|51|102|3009.46|4998.67
2022-01-25 18:30:01|56706029|56706297|2022-01-25 18:28:03|2022-01-25 18:29:51|1.05800000|1.05900000|98531.463168|78709.410895|115|154|93070.61|74342.57|-0.008736|0.010143|2880.000658|4466.367194|30|76|2720.96|4217.67
2022-01-25 18:32:01|56706298|56706517|2022-01-25 18:29:54|2022-01-25 18:31:13|1.05920000|1.05930000|89644.371817|81991.468034|108|112|84744.53|77489.27|-0.008589|0.009748|2948.75315|3510.245065|50|63|2786.79|3317.63
2022-01-25 18:34:01|56706518|56707470|2022-01-25 18:31:15|2022-01-25 18:34:01|1.05960000|1.06700000|178601.294095|612325.802218|244|709|167779.85|575039.78|0.004862|0.002964|6036.179204|15739.199472|94|358|5670.34|14789.96
2022-01-25 18:36:01|56707471|56707861|2022-01-25 18:34:02|2022-01-25 18:35:58|1.06720000|1.06570000|138133.785843|105868.046257|172|219|129491.91|99242.94|-0.008502|0.006015|3422.16142|6944.61779|57|127|3207.7|6508.08
2022-01-25 18:38:01|56707862|56708223|2022-01-25 18:35:59|2022-01-25 18:38:01|1.06590000|1.06450000|106158.710219|142891.698353|140|222|99682.88|134150.32|-0.009552|0.006831|3327.825862|4656.936243|45|100|3124.63|4373.45
2022-01-25 18:40:02|56708224|56708599|2022-01-25 18:38:01|2022-01-25 18:40:01|1.06450000|1.06410000|125644.914695|180122.604437|141|235|118035.7|169153.97|-0.010759|0.009984|2364.782142|6290.173895|42|99|2221.65|5907.27
2022-01-25 18:42:02|56708600|56708847|2022-01-25 18:40:02|2022-01-25 18:41:53|1.06410000|1.06290000|67139.863485|45628.743029|117|131|63204.03|42933.3|-0.007760|0.004595|2323.136415|4328.154522|44|74|2186.36|4073.35
2022-01-25 18:44:01|56708848|56709085|2022-01-25 18:41:56|2022-01-25 18:43:58|1.06250000|1.06190000|55715.024132|53063.683965|96|142|52467.54|49966.07|-0.012028|0.009165|2018.842255|6336.705826|34|86|1901.4|5966.98
2022-01-25 18:46:02|56709086|56709373|2022-01-25 18:43:59|2022-01-25 18:46:01|1.06150000|1.06040000|121513.301559|71799.757194|133|155|114566.37|67629.98|-0.014247|0.012018|1743.974477|4194.387561|48|91|1643.62|3951.49
2022-01-25 18:48:01|56709374|56709664|2022-01-25 18:46:02|2022-01-25 18:48:01|1.06040000|1.06230000|48671.077301|106685.080681|101|190|45847.19|100557.93|-0.006036|0.010638|3388.599491|6167.185922|50|107|3191.88|5810.17
2022-01-25 18:50:04|56709665|56709923|2022-01-25 18:48:03|2022-01-25 18:49:56|1.06230000|1.06500000|104795.620088|39279.485188|117|142|98426.96|36883.6|-0.007502|0.014227|2414.507471|4845.461477|43|88|2268.63|4550.16
2022-01-25 18:52:02|56709924|56710127|2022-01-25 18:50:01|2022-01-25 18:51:53|1.06460000|1.06430000|44435.912295|29851.968827|64|140|41735.79|28031.92|-0.012742|0.012523|1322.97275|5634.98143|27|100|1242.41|5291.44
2022-01-25 18:54:01|56710128|56710347|2022-01-25 18:51:54|2022-01-25 18:53:56|1.06430000|1.06250000|25750.733318|46744.385809|72|148|24208.16|43934.71|-0.017454|0.013756|1994.607562|6392.090272|30|97|1875.17|6007.98
2022-01-25 18:56:02|56710348|56710520|2022-01-25 18:53:56|2022-01-25 18:55:23|1.06260000|1.06560000|43407.993376|51002.05856|63|110|40812.53|47939.34|-0.001707|0.014528|1466.610494|3487.239136|24|71|1378.92|3277.19
2022-01-25 18:58:01|56710521|56710884|2022-01-25 18:55:24|2022-01-25 18:57:49|1.06560000|1.06960000|81406.558301|117239.82349|124|240|76331.26|109892.08|-0.004472|0.012147|3263.966149|7481.456341|54|149|3061.19|7013.49
2022-01-25 19:00:14|56710885|56711222|2022-01-25 18:57:49|2022-01-25 18:59:11|1.06960000|1.07270000|34556.242152|71645.337433|89|249|32346.4|66968.22|0.002419|0.002111|1516.454905|7637.756777|49|175|1418.44|7139.37
2022-01-25 19:02:02|56711223|56711966|2022-01-25 18:59:12|2022-01-25 19:02:01|1.07280000|1.06890000|251780.337787|190729.924647|321|423|234837.22|177785.61|-0.010010|0.005931|8096.611165|10926.799897|121|231|7553.4|10190.83
2022-01-25 19:04:01|56711967|56712345|2022-01-25 19:02:03|2022-01-25 19:03:59|1.06900000|1.06840000|118588.71455|92759.474439|170|209|110983.55|86783.25|-0.001057|0.000220|2792.638426|5601.684855|56|105|2612.83|5240.12
2022-01-25 19:06:01|56712346|56712847|2022-01-25 19:04:02|2022-01-25 19:06:01|1.06900000|1.06570000|446789.707137|100410.446964|280|222|419232.47|94016.85|-0.005003|-0.000503|5341.874398|7720.534348|105|120|5004.97|7229.16
2022-01-25 19:08:01|56712848|56713384|2022-01-25 19:06:01|2022-01-25 19:08:00|1.06540000|1.06190000|298528.129775|167708.937977|268|269|281014.86|157760.35|-0.012188|0.007054|5079.459935|9338.000802|95|128|4779.16|8782.81
2022-01-25 19:10:02|56713385|56713716|2022-01-25 19:08:01|2022-01-25 19:10:02|1.06210000|1.06260000|82021.081552|112732.032928|133|199|77190.54|106082.33|-0.004699|0.005413|3188.975771|6442.461737|53|108|3001.27|6062.98
2022-01-25 19:12:01|56713717|56714020|2022-01-25 19:10:04|2022-01-25 19:12:01|1.06230000|1.06390000|59270.21994|119465.170616|120|184|55746.43|112306.42|-0.008310|0.013126|3456.328866|6115.200712|63|99|3251.02|5749.74
2022-01-25 19:14:01|56714021|56714397|2022-01-25 19:12:02|2022-01-25 19:13:54|1.06410000|1.06280000|161851.342982|98467.380769|185|192|152086.57|92473.49|-0.012627|0.010628|5434.029305|5656.818169|60|105|5105.81|5314.47
2022-01-25 19:16:01|56714398|56714751|2022-01-25 19:13:56|2022-01-25 19:16:00|1.06270000|1.06790000|107478.314237|82273.71011|163|191|101002.18|77238.56|-0.005481|0.012629|5197.879567|6819.017211|74|101|4880.89|6402.64
2022-01-25 19:18:01|56714752|56715159|2022-01-25 19:16:01|2022-01-25 19:17:32|1.06770000|1.07110000|100327.11723|201103.375072|155|253|93859.45|188029.14|-0.001867|0.008953|2527.74251|6493.591536|47|111|2364.81|6074.09
2022-01-25 19:20:02|56715160|56715623|2022-01-25 19:17:32|2022-01-25 19:20:02|1.07120000|1.06970000|156656.232242|114053.588597|190|274|146459.63|106607.02|-0.011356|0.009643|2956.856386|9548.378976|49|144|2764.52|8923.99
2022-01-25 19:22:02|56715624|56715858|2022-01-25 19:20:03|2022-01-25 19:22:01|1.07000000|1.07150000|29217.636459|119694.507571|83|152|27306.25|111840.48|-0.005052|0.008841|2138.051262|5413.536577|38|80|1998.56|5058.64
2022-01-25 19:24:01|56715859|56716205|2022-01-25 19:22:02|2022-01-25 19:24:00|1.07110000|1.07030000|462110.480952|100024.425933|154|193|431554.5|93391.22|-0.005801|0.004929|2374.683828|6456.553219|41|94|2217.63|6027.95
2022-01-25 19:26:02|56716206|56716542|2022-01-25 19:24:02|2022-01-25 19:26:01|1.07040000|1.06470000|99669.097421|104562.099516|168|169|93437.51|97972.33|-0.008982|-0.000951|2828.27186|3895.132607|50|68|2650.29|3649.33
2022-01-25 19:28:01|56716543|56717026|2022-01-25 19:26:02|2022-01-25 19:27:42|1.06450000|1.06190000|478085.39454|149671.811146|286|198|450225.72|140773.68|-0.002105|-0.002104|4075.414398|4966.777257|67|80|3835.78|4673.04
2022-01-25 19:30:02|56717027|56717650|2022-01-25 19:27:44|2022-01-25 19:30:02|1.06170000|1.05930000|491588.412568|177865.23203|381|243|463782.29|167641.71|-0.008830|0.005492|6493.171592|9049.851749|105|118|6124.51|8532.01
2022-01-25 19:32:01|56717651|56717806|2022-01-25 19:30:03|2022-01-25 19:31:11|1.05930000|1.06000000|30357.247068|76263.608504|63|93|28645.39|71932.74|-0.002900|0.005662|1929.549699|3441.383503|27|45|1820.2|3246.28
2022-01-25 19:34:01|56717807|56718228|2022-01-25 19:31:13|2022-01-25 19:33:52|1.06020000|1.05760000|97144.566671|129659.641482|192|230|91804.19|122521.12|-0.008238|0.003780|5236.897643|6240.839078|95|110|4949.42|5894.83
2022-01-25 19:36:01|56718229|56718707|2022-01-25 19:33:55|2022-01-25 19:36:00|1.05710000|1.05280000|108354.461192|149390.552043|246|233|102793.22|141665.2|-0.009997|0.002807|5899.094222|7184.204773|119|99|5595.42|6808.01
2022-01-25 19:38:01|56718708|56719081|2022-01-25 19:36:02|2022-01-25 19:37:58|1.05350000|1.05320000|103468.455207|173620.369115|154|220|98129.24|164658.86|-0.005070|0.004415|2840.705076|5458.299831|40|93|2694.31|5176.88
2022-01-25 19:40:01|56719082|56719423|2022-01-25 19:38:00|2022-01-25 19:40:01|1.05300000|1.05510000|155501.741233|113857.19297|196|146|147696.05|108031.87|-0.003321|0.009019|5906.636487|4277.288212|73|68|5608.21|4059.49
2022-01-25 19:42:01|56719424|56719696|2022-01-25 19:40:02|2022-01-25 19:41:21|1.05520000|1.05650000|72562.810332|68516.627827|123|150|68680.78|64843.77|-0.005091|0.007768|2936.699606|6021.937251|41|75|2779.7|5700.11
2022-01-25 19:44:01|56719697|56720120|2022-01-25 19:41:23|2022-01-25 19:44:01|1.05620000|1.05790000|106527.996732|141679.340434|180|244|100851.65|134097.75|-0.004730|0.006741|3945.203694|6863.745891|76|112|3735.42|6496.77
2022-01-25 19:46:01|56720121|56720326|2022-01-25 19:44:02|2022-01-25 19:45:29|1.05810000|1.06090000|16941.329901|85778.745225|56|150|15999.69|81002.49|0.001955|0.007163|1438.428169|4045.159071|29|80|1359.04|3820.14
2022-01-25 19:48:02|56720327|56720690|2022-01-25 19:45:30|2022-01-25 19:47:56|1.06060000|1.06150000|97020.063706|146710.557189|139|225|91340.53|138147.02|-0.005603|0.007415|3683.454751|7287.350626|49|117|3467.96|6859.87
2022-01-25 19:50:02|56720691|56720861|2022-01-25 19:48:02|2022-01-25 19:49:16|1.06110000|1.05980000|72721.22856|23337.0695|94|77|68623.58|22018.7|-0.002743|-0.002458|2096.164771|2699.790568|28|46|1977.65|2546.79
2022-01-25 19:52:01|56720862|56721219|2022-01-25 19:49:17|2022-01-25 19:51:58|1.05940000|1.05900000|111861.026123|56082.481041|191|167|105714.66|53000.61|-0.005521|0.004902|4074.509202|5046.90704|69|98|3849.95|4766.98
2022-01-25 19:54:01|56721220|56721532|2022-01-25 19:52:02|2022-01-25 19:53:59|1.05890000|1.05860000|98858.300829|61679.43001|158|155|93404.18|58250.87|-0.000809|-0.000532|4244.009341|3397.816462|67|78|4009.12|3209.33
2022-01-25 19:56:01|56721533|56721732|2022-01-25 19:54:01|2022-01-25 19:56:00|1.05830000|1.05830000|28170.884737|51702.334527|75|125|26636.72|48890.87|-0.010503|0.010135|1822.05134|3736.10672|38|70|1723.57|3531.99
2022-01-25 19:58:01|56721733|56721928|2022-01-25 19:56:02|2022-01-25 19:57:58|1.05790000|1.06000000|27960.813855|60210.312576|76|120|26397.47|56845.62|-0.006924|0.013102|2268.165782|4218.696597|41|80|2141.76|3984.23
2022-01-25 20:00:02|56721929|56722158|2022-01-25 19:58:01|2022-01-25 20:00:02|1.06040000|1.05760000|55187.859009|51936.061517|93|137|52157.53|49065.93|-0.012490|0.003661|2561.024946|4182.760405|34|77|2419.38|3951.47
2022-01-25 20:02:01|56722159|56722394|2022-01-25 20:00:02|2022-01-25 20:01:59|1.05750000|1.05500000|76712.536167|57899.225688|103|133|72701.69|54829.94|-0.012880|0.006050|1859.515569|3336.454232|30|69|1761.41|3158.9
2022-01-25 20:04:02|56722395|56722744|2022-01-25 20:02:03|2022-01-25 20:04:02|1.05510000|1.05290000|135263.973326|180327.178584|177|173|128515.99|171364.92|-0.004187|-0.000675|6666.593984|3442.043109|66|68|6333.86|3269.33
2022-01-25 20:06:01|56722745|56723373|2022-01-25 20:04:02|2022-01-25 20:06:01|1.05270000|1.04760000|400191.486027|268019.308006|422|207|381261.32|255687.66|-0.009393|0.002751|11920.997304|7148.587718|204|100|11360.9|6813.46
2022-01-25 20:08:02|56723374|56724148|2022-01-25 20:06:01|2022-01-25 20:07:52|1.04740000|1.04140000|333476.981805|287006.299106|506|269|319642.08|274933.14|-0.010369|0.003580|14588.26202|9125.743748|250|123|13982.21|8741.98
2022-01-25 20:10:01|56724149|56724567|2022-01-25 20:07:54|2022-01-25 20:09:50|1.04170000|1.04250000|109982.991388|208632.143378|204|215|105304.04|199731.18|-0.002291|0.003794|7993.671763|6843.545827|90|101|7654.85|6552.23
2022-01-25 20:12:02|56724568|56724996|2022-01-25 20:09:51|2022-01-25 20:12:00|1.04300000|1.04330000|131535.80034|111819.924427|210|219|126277.36|107296.3|0.001779|-0.001059|6331.795499|8015.530999|78|115|6076.05|7689.7
2022-01-25 20:14:01|56724997|56725277|2022-01-25 20:12:02|2022-01-25 20:13:58|1.04370000|1.04320000|120862.507382|63827.444402|140|141|115977.44|61203.08|-0.008742|0.005928|3893.414779|4275.48561|55|80|3733.31|4099.7
2022-01-25 20:16:02|56725278|56725690|2022-01-25 20:14:01|2022-01-25 20:16:01|1.04280000|1.04590000|78103.03032|475076.294419|153|260|74769.98|454761.52|-0.003930|0.009579|5636.602655|5567.691133|66|103|5398.88|5330.63
2022-01-25 20:18:02|56725691|56725960|2022-01-25 20:16:04|2022-01-25 20:18:01|1.04610000|1.04600000|60374.513712|57589.055734|110|160|57720.24|55040.32|-0.003936|0.003661|3241.4603|7240.008727|44|100|3098.71|6920.73
2022-01-25 20:20:02|56725961|56726248|2022-01-25 20:18:04|2022-01-25 20:20:00|1.04600000|1.04630000|69717.087334|207432.736011|104|184|66619.51|198200.28|-0.003768|0.004278|3626.33156|5476.818817|43|76|3466.15|5233.75
2022-01-25 20:22:01|56726249|56726564|2022-01-25 20:20:03|2022-01-25 20:22:01|1.04610000|1.04690000|90287.316201|104481.482266|129|187|86280.19|99763.2|-0.003350|0.004785|2900.176131|6847.520055|47|98|2772.15|6543.05
2022-01-25 20:24:02|56726565|56726793|2022-01-25 20:22:01|2022-01-25 20:23:42|1.04690000|1.04430000|42592.017061|70671.198753|106|123|40758.42|67628.46|-0.014475|0.008106|3267.57022|3857.80952|49|61|3127.27|3690.2
2022-01-25 20:26:01|56726794|56727232|2022-01-25 20:23:44|2022-01-25 20:26:01|1.04400000|1.03960000|163247.58791|151957.877601|229|210|156960.11|146217.27|-0.005357|-0.002356|5605.145583|6466.601016|104|129|5387.81|6213.14
2022-01-25 20:28:01|56727233|56727554|2022-01-25 20:26:01|2022-01-25 20:27:57|1.04000000|1.04310000|95421.389286|83240.128488|134|188|91735.12|79916.39|-0.000253|0.007833|4418.706291|6811.896579|52|115|4244.39|6541.35
2022-01-25 20:30:02|56727555|56727769|2022-01-25 20:28:00|2022-01-25 20:29:54|1.04290000|1.04080000|51461.193863|43764.016087|103|112|49430.45|42025.51|-0.013940|0.006913|2697.350279|4245.604635|41|71|2590.78|4077.69
2022-01-25 20:32:01|56727770|56728044|2022-01-25 20:29:59|2022-01-25 20:32:00|1.04090000|1.04100000|70414.732373|96945.071616|125|150|67680.37|93196.99|-0.008406|0.007453|3227.33715|3948.015748|47|66|3100.51|3794.01
2022-01-25 20:34:02|56728045|56728331|2022-01-25 20:32:02|2022-01-25 20:33:59|1.04120000|1.04000000|133260.06585|151866.864858|145|142|128082.25|145756.21|-0.005155|0.000017|2728.917041|4681.561407|37|70|2622.63|4498.67
2022-01-25 20:36:01|56728332|56728666|2022-01-25 20:34:00|2022-01-25 20:36:01|1.04020000|1.03780000|168609.908055|100175.662162|201|134|162165.88|96292.36|-0.005426|-0.000488|5823.536113|3354.826677|78|63|5600.01|3226.06
2022-01-25 20:38:01|56728667|56729097|2022-01-25 20:36:01|2022-01-25 20:38:01|1.03780000|1.03940000|151829.391561|111152.532118|228|203|146573.97|107233.67|-0.004385|0.007329|5896.917286|6816.063191|121|106|5693.26|6576.76
2022-01-25 20:40:02|56729098|56729383|2022-01-25 20:38:01|2022-01-25 20:39:09|1.03960000|1.04240000|40310.518628|267948.845746|92|194|38689.57|257180.9|0.013914|-0.002735|3445.162606|4567.309447|38|71|3307.28|4384.64
2022-01-25 20:42:01|56729384|56729808|2022-01-25 20:39:10|2022-01-25 20:42:00|1.04230000|1.04490000|62546.588124|115274.124823|179|246|59874.45|110313.06|-0.006981|0.010356|6101.5572|8223.332433|86|129|5841.02|7871.55
2022-01-25 20:44:01|56729809|56730102|2022-01-25 20:42:01|2022-01-25 20:44:00|1.04500000|1.04850000|66378.386803|99154.846809|119|175|63462.55|94766.15|0.005021|0.003434|3927.429858|5495.09976|47|88|3754.28|5252.02
2022-01-25 20:46:02|56730103|56730531|2022-01-25 20:44:02|2022-01-25 20:45:59|1.04810000|1.04820000|193495.575997|115713.742316|204|225|184562.75|110317.85|-0.001489|0.002022|3929.358351|5080.938509|66|114|3747.57|4844.15
2022-01-25 20:48:01|56730532|56730845|2022-01-25 20:45:59|2022-01-25 20:48:01|1.04810000|1.04530000|73352.116728|101289.447204|147|167|70046.4|96613.41|-0.010277|0.005428|3959.214416|4822.699643|60|72|3778.72|4601.74
2022-01-25 20:50:02|56730846|56731097|2022-01-25 20:48:04|2022-01-25 20:50:02|1.04490000|1.03960000|83094.969438|52681.137519|129|123|79722.08|50538.86|-0.011846|-0.003099|2559.112665|2929.972981|47|57|2456.41|2809.47
2022-01-25 20:52:02|56731098|56731394|2022-01-25 20:50:02|2022-01-25 20:52:02|1.03980000|1.04210000|48638.19807|79519.18046|124|173|46720.05|76384.71|-0.000851|0.005766|2888.966492|4973.170051|44|91|2776.1|4776.67
2022-01-25 20:54:01|56731395|56731622|2022-01-25 20:52:03|2022-01-25 20:53:55|1.04200000|1.04210000|34145.10125|82273.309988|92|136|32747.92|78913.59|-0.008216|0.008496|3133.461482|3978.815158|47|61|3005.99|3815.57
2022-01-25 20:56:01|56731623|56731891|2022-01-25 20:53:58|2022-01-25 20:56:00|1.04240000|1.04260000|53138.446913|87237.949756|119|150|51026.87|83765.49|-0.004688|0.005674|3361.742699|3528.633792|52|72|3228.32|3386.47
2022-01-25 20:58:01|56731892|56732140|2022-01-25 20:56:01|2022-01-25 20:58:01|1.04280000|1.04090000|42892.509367|98643.176527|106|143|41181.88|94700.33|-0.006237|0.001727|3271.966552|3669.433097|48|64|3141.48|3522.24
2022-01-25 21:00:03|56732141|56732376|2022-01-25 20:58:02|2022-01-25 21:00:02|1.04130000|1.04140000|44342.892821|55698.442033|99|137|42605.85|53504.67|-0.009144|0.008465|2470.273951|4797.934638|41|79|2373.63|4608.91
2022-01-25 21:02:02|56732377|56732685|2022-01-25 21:00:02|2022-01-25 21:02:01|1.04130000|1.03730000|153990.61242|57125.543452|174|135|148145.77|54934.72|-0.007653|-0.000193|4299.334354|5403.801212|60|69|4136.75|5197.17
2022-01-25 21:04:02|56732686|56732901|2022-01-25 21:02:02|2022-01-25 21:04:01|1.03700000|1.03900000|35634.309697|64699.574827|86|130|34331.35|62319.21|-0.007364|0.011289|2007.361676|3968.891315|33|69|1934.58|3823.33
2022-01-25 21:06:02|56732902|56733103|2022-01-25 21:04:03|2022-01-25 21:06:01|1.03950000|1.03620000|61473.575709|44931.309077|90|112|59207.17|43256.63|-0.014575|0.005988|2123.954481|3882.715901|44|68|2044.37|3736.74
2022-01-25 21:08:01|56733104|56733435|2022-01-25 21:06:02|2022-01-25 21:08:00|1.03620000|1.03470000|116207.584692|109431.231671|184|148|112356.93|105798.01|-0.008760|0.005397|4921.883808|3258.599006|85|75|4758.14|3149.68
2022-01-25 21:10:02|56733436|56733897|2022-01-25 21:08:01|2022-01-25 21:10:01|1.03460000|1.03100000|169902.404363|108299.480028|271|191|164600.22|104881.89|-0.006388|-0.000182|5496.217527|5578.442039|118|91|5325.02|5402.82
2022-01-25 21:12:02|56733898|56734559|2022-01-25 21:10:02|2022-01-25 21:12:01|1.03070000|1.03170000|208250.756107|291178.714828|359|303|202242.87|282469.38|0.001298|0.000323|9570.340832|7194.1835|182|114|9292.2|6987.62
2022-01-25 21:14:01|56734560|56734762|2022-01-25 21:12:03|2022-01-25 21:14:01|1.03180000|1.03290000|66242.308937|206804.178754|95|108|64173.93|200302.59|0.002717|0.000780|2165.104346|3150.488288|42|52|2097.55|3052.21
2022-01-25 21:16:01|56734763|56735038|2022-01-25 21:14:02|2022-01-25 21:15:54|1.03290000|1.03110000|87848.439275|152016.140656|116|160|85135.81|147219.74|-0.002117|-0.003229|2955.934949|2781.468503|48|58|2864.49|2694.68
2022-01-25 21:18:01|56735039|56735267|2022-01-25 21:15:58|2022-01-25 21:18:01|1.03110000|1.03100000|78533.533367|47839.436802|107|122|76156.98|46378.65|-0.007023|0.006148|2558.906547|4556.19062|38|79|2481.72|4417.91
2022-01-25 21:20:02|56735268|56735465|2022-01-25 21:18:04|2022-01-25 21:20:01|1.03100000|1.02830000|32583.442266|55006.902958|68|130|31652.2|53440.51|-0.010466|0.000404|1530.375102|4412.306122|28|78|1485.99|4288.29
2022-01-25 21:22:02|56735466|56735654|2022-01-25 21:20:03|2022-01-25 21:22:00|1.02830000|1.02840000|50269.452943|61025.360846|90|99|48856.89|59296.4|-0.007849|0.008947|2095.250339|3164.768186|34|55|2036.88|3075.45
2022-01-25 21:24:02|56735655|56735827|2022-01-25 21:22:01|2022-01-25 21:24:01|1.02840000|1.02780000|49769.427881|26141.754206|82|91|48373.61|25399.01|-0.003064|0.000539|2531.86512|2716.065203|32|56|2460.93|2639.58
2022-01-25 21:26:01|56735828|56736205|2022-01-25 21:24:02|2022-01-25 21:26:01|1.02790000|1.02560000|164246.317355|85152.687761|209|169|159868.57|82883.44|-0.008619|0.001390|4374.900787|6508.347403|83|87|4259.77|6336.14
2022-01-25 21:28:02|56736206|56736564|2022-01-25 21:26:02|2022-01-25 21:27:58|1.02520000|1.02450000|83023.514147|87902.707304|193|166|81084.45|85884.67|-0.012756|0.009969|4670.483315|5138.538097|122|91|4562.3|5020.02
2022-01-25 21:30:02|56736565|56736897|2022-01-25 21:27:59|2022-01-25 21:29:59|1.02440000|1.02350000|129959.615407|54887.303747|168|165|126946.48|53609.15|-0.010127|0.008665|4040.538772|6135.856399|63|102|3946.51|5992.81
2022-01-25 21:32:02|56736898|56737153|2022-01-25 21:30:04|2022-01-25 21:32:00|1.02310000|1.02630000|88073.697633|86621.959831|105|151|85908.25|84484.07|0.001752|0.009424|3160.352813|5234.744067|36|78|3082.12|5104.89
2022-01-25 21:34:02|56737154|56737304|2022-01-25 21:32:03|2022-01-25 21:34:01|1.02610000|1.02490000|35071.067709|27765.354186|61|90|34207.23|27086.15|-0.013931|0.007986|1775.605403|2667.706678|29|59|1732.06|2602.01
2022-01-25 21:36:01|56737305|56737514|2022-01-25 21:34:03|2022-01-25 21:36:00|1.02530000|1.02140000|110635.409544|22246.282001|128|82|108193.73|21726.35|-0.012463|-0.001009|3296.978316|2676.59471|68|55|3223|2613.92
2022-01-25 21:38:02|56737515|56737735|2022-01-25 21:36:03|2022-01-25 21:38:00|1.02170000|1.02640000|20741.248677|83804.735578|60|161|20236.68|81854.95|0.010962|0.007021|1645.953907|4498.309754|37|100|1608.05|4390.15
2022-01-25 21:40:02|56737736|56737970|2022-01-25 21:38:06|2022-01-25 21:40:01|1.02630000|1.02430000|115336.537929|31377.556046|117|118|112496.69|30580.05|-0.013324|0.007063|3168.455605|4125.217917|42|72|3088.64|4020.7
2022-01-25 21:42:01|56737971|56738139|2022-01-25 21:40:03|2022-01-25 21:42:01|1.02420000|1.02500000|18601.427807|62066.752127|55|114|18142.89|60530.43|-0.000841|0.004435|1691.763708|4262.577715|31|63|1650.45|4157.41
2022-01-25 21:44:02|56738140|56738322|2022-01-25 21:42:02|2022-01-25 21:43:59|1.02550000|1.02450000|29720.996144|58534.293168|71|112|28979.01|57050.12|-0.011994|0.006748|1869.55665|4152.642924|30|71|1822.47|4049.44
2022-01-25 21:46:01|56738323|56738520|2022-01-25 21:44:02|2022-01-25 21:45:58|1.02470000|1.02630000|57222.966475|77227.686568|77|121|55827.89|75359.45|0.000008|0.005572|1932.769199|3919.349334|31|78|1884.68|3820.8
2022-01-25 21:48:01|56738521|56738765|2022-01-25 21:46:02|2022-01-25 21:48:00|1.02640000|1.02860000|53541.476449|93309.3746|103|142|52109.93|90756.17|0.000646|0.006291|1950.151468|3629.624211|35|63|1897.66|3531.56
2022-01-25 21:50:02|56738766|56738974|2022-01-25 21:48:02|2022-01-25 21:50:01|1.02850000|1.02730000|88685.310779|40108.82647|101|108|86261.97|39004.76|-0.005745|0.000889|1871.527662|2933.813371|29|62|1819.23|2852.78
2022-01-25 21:52:01|56738975|56739201|2022-01-25 21:50:03|2022-01-25 21:52:00|1.02740000|1.02670000|38096.558134|56677.701867|110|117|37139.98|55244.55|-0.003136|-0.000303|3211.694337|3119.589773|60|51|3130.48|3040.34
2022-01-25 21:54:02|56739202|56739365|2022-01-25 21:52:02|2022-01-25 21:53:58|1.02650000|1.02610000|25438.568014|49547.752953|60|104|24771.27|48242.14|-0.007932|0.006743|1462.257109|3726.358165|29|63|1424.18|3628.47
2022-01-25 21:56:01|56739366|56739643|2022-01-25 21:53:59|2022-01-25 21:56:01|1.02610000|1.02940000|52515.618281|108126.991575|94|184|51032.3|105031.86|0.003098|0.005107|1481.429623|5152.780937|35|94|1439.19|5009.07
2022-01-25 21:58:01|56739644|56739799|2022-01-25 21:56:02|2022-01-25 21:57:59|1.02950000|1.02990000|33702.640919|35626.711527|63|93|32739.57|34605.3|-0.002021|0.003804|1345.897342|3341.045839|25|56|1307.78|3245.21
2022-01-25 22:00:03|56739800|56740049|2022-01-25 21:58:02|2022-01-25 21:59:58|1.02960000|1.02770000|71671.216383|75850.783858|110|140|69697.35|73710.96|-0.004355|-0.001941|2986.585615|4942.509045|49|80|2904.99|4805.41
2022-01-25 22:02:01|56740050|56740253|2022-01-25 22:00:01|2022-01-25 22:02:01|1.02770000|1.03240000|43603.095866|68774.040823|67|137|42310.35|66740.02|0.005706|0.007120|1461.549321|4630.811958|25|80|1419.02|4495.44
2022-01-25 22:04:02|56740254|56740471|2022-01-25 22:02:02|2022-01-25 22:03:54|1.03250000|1.03440000|45051.714379|50333.992049|85|133|43599.58|48704.68|-0.005975|0.010560|1417.356491|4026.156825|33|85|1371.74|3895.35
2022-01-25 22:06:02|56740472|56740672|2022-01-25 22:04:01|2022-01-25 22:06:01|1.03440000|1.03340000|52718.624926|34355.669884|93|108|51015.35|33232.64|-0.003426|0.000314|2337.082892|4371.160834|39|68|2261.46|4229.2
2022-01-25 22:08:02|56740673|56740843|2022-01-25 22:06:03|2022-01-25 22:07:59|1.03380000|1.03520000|18359.523099|39389.536739|52|119|17738.99|38062.47|-0.001599|0.009241|1947.668354|3871.199658|30|73|1881.59|3741.05
2022-01-25 22:10:01|56740844|56741101|2022-01-25 22:08:01|2022-01-25 22:10:00|1.03510000|1.03310000|151814.288224|59783.513989|142|116|146872.06|57793.93|-0.007456|0.002766|2300.910867|3417.185067|43|63|2224.7|3303.67
2022-01-25 22:12:02|56741102|56741310|2022-01-25 22:10:03|2022-01-25 22:12:00|1.03320000|1.03220000|92826.218835|55149.537309|96|113|89919.41|53357.48|-0.012196|0.008947|1047.278597|3146.402242|30|60|1014.42|3046.59
2022-01-25 22:14:01|56741311|56741558|2022-01-25 22:12:03|2022-01-25 22:13:59|1.03240000|1.02950000|110664.904143|33743.986923|140|108|107270.01|32682.63|-0.013562|0.004338|3422.213374|3641.214638|48|66|3316.49|3527.77
2022-01-25 22:16:02|56741559|56741728|2022-01-25 22:14:02|2022-01-25 22:16:02|1.03000000|1.03140000|18894.12219|33170.908973|64|106|18310.18|32149.54|-0.002700|0.008141|1675.896645|3681.850902|30|71|1624.13|3568.08
2022-01-25 22:18:02|56741729|56741899|2022-01-25 22:16:02|2022-01-25 22:18:01|1.03140000|1.02880000|53718.864897|28792.501934|84|87|52161.24|27946.92|-0.014056|0.005356|1917.873823|3626.439577|33|65|1861.91|3520.36
2022-01-25 22:20:02|56741900|56742120|2022-01-25 22:18:02|2022-01-25 22:20:01|1.02890000|1.02740000|61724.697748|61884.984519|101|120|60071.52|60224.39|-0.013678|0.007604|2552.417684|3641.677532|35|68|2483.68|3542.96
2022-01-25 22:22:01|56742121|56742248|2022-01-25 22:20:04|2022-01-25 22:21:58|1.02730000|1.02750000|12396.612839|26385.499523|37|91|12055.84|25659.44|-0.002308|0.003704|1171.300671|3205.057033|20|62|1139.02|3116.82
2022-01-25 22:24:02|56742249|56742431|2022-01-25 22:22:03|2022-01-25 22:23:59|1.02720000|1.02790000|16281.240659|52137.472202|71|112|15861.91|50780.05|-0.008396|0.011482|2551.774739|4880.550286|41|74|2485.97|4754.45
2022-01-25 22:26:01|56742432|56742593|2022-01-25 22:24:02|2022-01-25 22:25:59|1.02820000|1.02820000|26254.519888|31703.768716|61|101|25552.34|30848.09|-0.002425|0.001461|817.712394|3078.77954|25|60|795.98|2994.76
2022-01-25 22:28:01|56742594|56742741|2022-01-25 22:26:03|2022-01-25 22:27:58|1.02840000|1.02950000|11977.214669|45901.905896|44|104|11644.41|44611.37|-0.005742|0.010605|1807.888215|3946.08377|21|66|1757.61|3835.46
2022-01-25 22:30:01|56742742|56742904|2022-01-25 22:28:03|2022-01-25 22:30:01|1.02930000|1.03210000|19566.445186|38872.024876|55|108|18985.63|37703.01|-0.006995|0.018890|1917.9439|3023.658083|30|60|1860.31|2932.38
2022-01-25 22:32:01|56742905|56743022|2022-01-25 22:30:02|2022-01-25 22:31:58|1.03220000|1.02970000|28056.436865|22251.533752|45|73|27208.32|21573.47|-0.020034|0.004149|1499.123801|3556.17185|19|54|1454.43|3446.92
2022-01-25 22:34:01|56743023|56743151|2022-01-25 22:32:02|2022-01-25 22:33:53|1.03000000|1.02950000|17410.326142|26583.064901|55|74|16920.37|25816.76|-0.019915|0.017493|1598.531876|2833.999467|29|46|1553.75|2752.74
2022-01-25 22:36:01|56743152|56743304|2022-01-25 22:33:56|2022-01-25 22:36:00|1.02940000|1.03330000|59970.034494|24575.053346|72|81|58228.22|23831.46|-0.000003|0.017946|2074.885467|2536.534696|27|56|2013.12|2459.86
2022-01-25 22:38:02|56743305|56743433|2022-01-25 22:36:02|2022-01-25 22:38:00|1.03320000|1.03370000|12938.146448|30523.51225|34|95|12519.77|29527.19|-0.012694|0.015725|948.760285|3956.697795|20|70|918.02|3827.75
2022-01-25 22:40:02|56743434|56743549|2022-01-25 22:38:02|2022-01-25 22:39:57|1.03340000|1.03250000|12769.727096|10495.312624|50|66|12355.66|10153.09|-0.011203|0.006620|1230.151962|2697.091208|26|47|1190.54|2609.04
2022-01-25 22:42:01|56743550|56743765|2022-01-25 22:40:04|2022-01-25 22:42:00|1.03260000|1.03490000|42165.444441|41229.050159|88|128|40787.81|39876.34|-0.005116|0.012018|1793.010506|5087.527711|34|74|1734.23|4921.31
2022-01-25 22:44:01|56743766|56743922|2022-01-25 22:42:02|2022-01-25 22:44:00|1.03490000|1.03400000|35020.374088|30164.860175|63|94|33859.89|29154.65|-0.013465|0.009336|1280.436433|3777.039328|31|59|1237.97|3651.27
2022-01-25 22:46:01|56743923|56744053|2022-01-25 22:44:01|2022-01-25 22:46:00|1.03390000|1.03510000|16329.739404|18224.730258|45|86|15791|17620.69|-0.010638|0.017309|858.98689|3465.771263|19|62|830.68|3351.33
2022-01-25 22:48:02|56744054|56744197|2022-01-25 22:46:01|2022-01-25 22:48:02|1.03510000|1.03520000|56303.901275|28973.773468|55|89|54383.75|27975.26|-0.009967|0.012234|1202.842575|2945.184132|23|56|1161.78|2844.13
2022-01-25 22:50:02|56744198|56744419|2022-01-25 22:48:02|2022-01-25 22:50:01|1.03520000|1.03620000|154514.858773|31969.022931|110|112|149313.73|30862.31|-0.004197|0.008451|2145.108207|5065.389764|35|73|2071.81|4890.68
2022-01-25 22:52:02|56744420|56744574|2022-01-25 22:50:04|2022-01-25 22:52:01|1.03630000|1.03640000|21998.808939|22283.164565|61|94|21236.5|21505.8|-0.008616|0.008619|1790.624093|4175.787402|30|67|1728.25|4030.08
2022-01-25 22:54:02|56744575|56744710|2022-01-25 22:52:02|2022-01-25 22:54:00|1.03620000|1.03650000|29253.303832|52411.062706|59|77|28236.54|50589.52|-0.011949|0.012727|1810.115094|2753.912906|27|57|1746.95|2658.24
2022-01-25 22:56:02|56744711|56744834|2022-01-25 22:54:02|2022-01-25 22:55:59|1.03650000|1.03580000|10664.507281|39374.366259|34|90|10296.63|38009.13|-0.006893|0.003513|629.681929|3454.873506|13|53|608.03|3335.97
2022-01-25 22:58:01|56744835|56744992|2022-01-25 22:56:03|2022-01-25 22:58:01|1.03570000|1.03320000|35499.34987|15532.13471|76|82|34308.78|15007.27|-0.005316|-0.008285|2008.516266|3602.603641|33|61|1940.81|3481.11
2022-01-25 23:00:02|56744993|56745212|2022-01-25 22:58:03|2022-01-25 23:00:01|1.03310000|1.03660000|23307.371307|115088.626195|60|160|22524.58|111269.99|0.001994|0.009673|1553.930745|5132.833725|24|82|1501.75|4963.01
2022-01-25 23:02:01|56745213|56745524|2022-01-25 23:00:02|2022-01-25 23:01:58|1.03680000|1.03590000|83396.478123|106837.174595|149|163|80606.27|103237.11|-0.004492|0.002251|4251.89105|3976.319712|54|65|4109.59|3841.88
2022-01-25 23:04:01|56745525|56745696|2022-01-25 23:02:02|2022-01-25 23:04:01|1.03560000|1.03700000|26463.127312|30437.291595|73|99|25532.13|29368.36|-0.001808|0.006635|2938.096783|2292.079514|38|54|2834.94|2211.4
2022-01-25 23:06:01|56745697|56745913|2022-01-25 23:04:02|2022-01-25 23:06:00|1.03720000|1.03950000|20755.875686|59923.484297|48|169|19990.88|57684.27|0.001835|0.008716|1362.702576|4083.640384|21|115|1312.37|3932.18
2022-01-25 23:08:01|56745914|56746218|2022-01-25 23:06:02|2022-01-25 23:07:58|1.03930000|1.03840000|108819.118146|70941.969726|133|172|104741.36|68302.37|-0.001098|-0.001066|2983.337073|5347.333105|41|85|2871.44|5146.74
2022-01-25 23:10:02|56746219|56746474|2022-01-25 23:07:59|2022-01-25 23:09:53|1.03850000|1.03820000|81425.451334|130438.642701|92|164|78386.64|125587.01|-0.000640|0.000323|1730.984925|3070.511755|29|49|1666.84|2956.21
2022-01-25 23:12:02|56746475|56746800|2022-01-25 23:09:54|2022-01-25 23:12:01|1.03800000|1.03590000|355394.200336|57926.487251|197|129|342544.62|55852.15|-0.006775|-0.000506|2856.178326|4483.138707|52|66|2754.31|4323.74
2022-01-25 23:14:01|56746801|56747030|2022-01-25 23:12:02|2022-01-25 23:13:52|1.03560000|1.03850000|66958.900648|73874.805112|96|134|64588.21|71226.69|-0.001207|0.010588|1604.975685|3480.438982|35|65|1548.59|3357.32
2022-01-25 23:16:02|56747031|56747395|2022-01-25 23:13:53|2022-01-25 23:16:00|1.03890000|1.04170000|73307.354698|130024.727218|118|247|70499.37|124968.17|0.006489|0.000745|1651.858603|5071.012466|33|123|1588.05|4872.94
2022-01-25 23:18:01|56747396|56747792|2022-01-25 23:16:04|2022-01-25 23:18:01|1.04180000|1.04440000|101857.642795|109713.63005|144|253|97624.17|105131.74|0.004548|0.001768|2608.639948|6279.77049|39|136|2499.61|6017.03
2022-01-25 23:20:02|56747793|56748238|2022-01-25 23:18:01|2022-01-25 23:20:02|1.04440000|1.04700000|105806.112563|189653.034426|172|274|101111.11|181266.2|0.005579|-0.000401|4959.224624|5901.384933|54|140|4738.49|5639.67
2022-01-25 23:22:02|56748239|56748637|2022-01-25 23:20:02|2022-01-25 23:22:00|1.04700000|1.04580000|190335.786993|142761.734187|189|210|182070.03|136507.28|-0.000713|-0.002203|3944.119162|5575.442022|57|81|3772|5331.83
2022-01-25 23:24:01|56748638|56748872|2022-01-25 23:22:02|2022-01-25 23:24:01|1.04600000|1.04660000|54135.369641|37909.524748|114|121|51688.48|36213.45|0.001853|0.000003|4018.641325|3164.943234|46|63|3838.34|3021.95
2022-01-25 23:26:01|56748873|56749095|2022-01-25 23:24:02|2022-01-25 23:26:00|1.04640000|1.04540000|77794.42391|36763.707058|104|119|74355.71|35107.27|-0.002604|-0.001686|3090.726926|3628.494982|46|71|2951.02|3464.64
2022-01-25 23:28:01|56749096|56749371|2022-01-25 23:26:03|2022-01-25 23:27:58|1.04540000|1.04520000|69205.85859|68488.048541|120|156|66287.61|65577.84|-0.000306|-0.000297|2468.453106|3579.390189|39|76|2363.64|3428.08
2022-01-25 23:30:02|56749372|56749621|2022-01-25 23:28:02|2022-01-25 23:30:02|1.04510000|1.04490000|138474.364201|61893.765734|123|127|132415.31|59183.34|0.003188|-0.003284|2714.037555|2899.847751|45|53|2596.33|2772.77
2022-01-25 23:32:01|56749622|56749858|2022-01-25 23:30:05|2022-01-25 23:32:00|1.04500000|1.04320000|76481.373553|43502.494849|130|107|73250.35|41660.68|0.000602|-0.006383|3386.994959|2583.26455|50|54|3244.03|2473.34
2022-01-25 23:34:02|56749859|56750111|2022-01-25 23:32:02|2022-01-25 23:34:00|1.04330000|1.04140000|144062.361533|74911.947434|111|142|138267.81|71919.3|-0.005963|0.001042|2682.782569|3394.04464|38|60|2575.67|3258.38
2022-01-25 23:36:01|56750112|56750317|2022-01-25 23:34:02|2022-01-25 23:36:00|1.04150000|1.04050000|32972.537331|123636.006403|66|140|31677.3|118772.12|-0.002180|0.000440|565.11087|4023.979437|24|75|542.87|3865.29
2022-01-25 23:38:01|56750318|56750498|2022-01-25 23:36:02|2022-01-25 23:37:57|1.04050000|1.04230000|35811.935811|27425.717967|78|103|34367.86|26328.64|0.002323|0.003772|2351.515209|3127.521013|36|73|2256.36|3001
2022-01-25 23:40:01|56750499|56750721|2022-01-25 23:38:02|2022-01-25 23:40:00|1.04160000|1.04430000|50674.119124|84099.715683|83|140|48616.89|80671.53|0.005439|0.002978|1388.099499|3809.235179|27|61|1331.17|3654.61
2022-01-25 23:42:01|56750722|56750915|2022-01-25 23:40:01|2022-01-25 23:41:59|1.04420000|1.04260000|63592.121129|41296.123938|104|90|60951.67|39580.61|-0.007487|0.002787|2850.708957|3505.065791|49|62|2732.53|3359.48
2022-01-25 23:44:01|56750916|56751130|2022-01-25 23:42:03|2022-01-25 23:43:52|1.04270000|1.04280000|55253.635926|69705.773928|92|123|52944.7|66783.33|-0.003626|0.003112|3458.965814|3291.301789|46|60|3314.71|3153.25
2022-01-25 23:46:01|56751131|56751409|2022-01-25 23:43:54|2022-01-25 23:46:01|1.04260000|1.04370000|93349.629816|187607.358487|122|157|89446.8|179837.22|0.001600|0.003272|2824.51431|4046.064576|36|60|2706.64|3876.14
2022-01-25 23:48:01|56751410|56751569|2022-01-25 23:46:07|2022-01-25 23:47:59|1.04380000|1.04610000|53343.806392|48533.575705|70|90|51082.84|46432.5|0.000763|0.007736|1523.291474|2116.9855|24|47|1458.04|2027.16
2022-01-25 23:50:01|56751570|56751890|2022-01-25 23:48:00|2022-01-25 23:50:01|1.04620000|1.04920000|69971.435415|108299.650083|111|210|66770.84|103340.13|0.000212|0.005886|2577.057906|5306.970986|45|97|2458.98|5063.46
2022-01-25 23:52:02|56751891|56752133|2022-01-25 23:50:03|2022-01-25 23:52:01|1.04930000|1.04660000|70576.021504|34496.322932|108|135|67393.37|32918.54|-0.006735|-0.001120|1812.649017|3830.984506|41|88|1729.72|3654.8
2022-01-25 23:54:02|56752134|56752389|2022-01-25 23:52:04|2022-01-25 23:54:00|1.04660000|1.04560000|58024.041044|75285.314504|113|143|55443.65|71937.97|0.001474|-0.003519|2946.618167|4160.360416|42|70|2816.17|3975.95
2022-01-25 23:56:01|56752390|56752618|2022-01-25 23:54:04|2022-01-25 23:56:01|1.04560000|1.04190000|104378.603153|60157.180148|112|117|100063.4|57635.8|-0.005939|-0.006278|2034.34934|3975.482468|33|60|1949.11|3807.19
2022-01-25 23:58:01|56752619|56752844|2022-01-25 23:56:03|2022-01-25 23:58:00|1.04210000|1.04300000|125629.828207|59770.018757|113|113|120665.26|57372.08|-0.007937|0.010925|2515.281915|2982.971947|37|59|2415.29|2862.67
2022-01-26 00:00:02|56752845|56753030|2022-01-25 23:58:01|2022-01-26 00:00:01|1.04300000|1.04330000|38348.25817|75927.493761|77|109|36785.42|72802.35|-0.007260|0.006975|1562.74785|3650.836542|33|56|1499.7|3500.69
2022-01-26 00:02:02|56753031|56753250|2022-01-26 00:00:05|2022-01-26 00:01:52|1.04320000|1.03850000|78141.256958|38144.939197|127|93|75042.23|36607.75|-0.010532|-0.003519|2115.13546|3803.820548|51|62|2030.63|3648.94
2022-01-26 00:04:02|56753251|56753640|2022-01-26 00:01:52|2022-01-26 00:04:02|1.03840000|1.03390000|150267.859608|232034.724883|200|190|145169.49|224082.96|-0.007288|-0.001279|4887.067561|4097.231966|86|67|4719.83|3953.18
2022-01-26 00:06:02|56753641|56753964|2022-01-26 00:04:02|2022-01-26 00:05:59|1.03380000|1.03340000|67187.923318|85199.358132|165|159|65054.55|82477.57|-0.001451|0.000006|3619.996933|3915.807991|87|72|3505.22|3791.48
2022-01-26 00:08:01|56753965|56754288|2022-01-26 00:06:00|2022-01-26 00:08:00|1.03350000|1.03330000|98117.945122|64322.768034|151|173|94969.65|62257.28|0.001157|-0.001573|3139.760549|4115.292338|51|89|3037.78|3981.47
2022-01-26 00:10:01|56754289|56754561|2022-01-26 00:08:02|2022-01-26 00:10:01|1.03330000|1.03660000|63112.410599|141470.076342|93|180|60991.42|136641.34|0.008670|0.001943|2583.179061|4191.341457|38|77|2495.69|4049.71
2022-01-26 00:12:01|56754562|56754789|2022-01-26 00:10:02|2022-01-26 00:12:00|1.03650000|1.03930000|52382.882204|65830.234063|91|137|50451.79|63385.09|0.003882|0.005134|2176.100399|3483.592784|26|66|2095.34|3356.33
2022-01-26 00:14:01|56754790|56755119|2022-01-26 00:12:03|2022-01-26 00:14:00|1.03920000|1.03510000|114877.613808|74488.561337|160|170|110625.88|71666.84|-0.007657|-0.001504|3563.672931|3768.782067|51|79|3433.05|3628.66
2022-01-26 00:16:02|56755120|56755382|2022-01-26 00:14:02|2022-01-26 00:15:59|1.03510000|1.03570000|73069.795553|83946.780324|112|151|70653.62|81108.06|-0.000658|0.002668|2878.568478|4049.65893|40|69|2782|3911.76
2022-01-26 00:18:01|56755383|56755678|2022-01-26 00:16:02|2022-01-26 00:18:01|1.03630000|1.03270000|117958.327498|76135.207067|172|124|113982.09|73599.96|-0.010505|0.000275|4304.337421|3174.325327|63|52|4158.81|3067.31
2022-01-26 00:20:02|56755679|56755946|2022-01-26 00:18:01|2022-01-26 00:20:01|1.03230000|1.03080000|69904.967774|80303.341253|136|132|67753.4|77808.35|-0.000262|-0.003397|3130.714193|2636.451179|45|46|3035.45|2555.1
2022-01-26 00:22:01|56755947|56756143|2022-01-26 00:20:02|2022-01-26 00:21:59|1.03090000|1.03190000|37954.45697|45799.176548|79|118|36774.97|44369.42|0.000006|0.003810|2629.639709|4599.691634|33|68|2548.44|4456.2
2022-01-26 00:24:02|56756144|56756341|2022-01-26 00:22:03|2022-01-26 00:24:01|1.03220000|1.03520000|46296.648142|68552.972993|81|117|44769.22|66299.88|0.000629|0.008430|2749.534825|3078.836331|33|52|2658.9|2977.58
2022-01-26 00:26:02|56756342|56756587|2022-01-26 00:24:02|2022-01-26 00:26:02|1.03500000|1.03720000|50313.056998|75946.809466|86|160|48483.25|73206.58|0.000604|0.005277|2139.866659|3569.769752|29|79|2063.72|3441.43
2022-01-26 00:28:01|56756588|56756816|2022-01-26 00:26:02|2022-01-26 00:27:53|1.03710000|1.03820000|84713.554585|63841.00442|110|119|81768.51|61586.96|0.004671|-0.000997|2346.108603|3663.851637|42|55|2266.32|3534.5
2022-01-26 00:30:02|56756817|56757096|2022-01-26 00:28:01|2022-01-26 00:30:02|1.03790000|1.03830000|60030.642159|73559.779838|135|145|57792.43|70791.68|0.007005|-0.005535|2875.980485|3046.602786|58|85|2769.14|2933.3
2022-01-26 00:32:02|56757097|56757421|2022-01-26 00:30:02|2022-01-26 00:32:01|1.03800000|1.04000000|92592.205701|136470.753559|126|199|89129.16|131317.42|0.003004|0.001283|2454.496897|3994.269582|49|72|2363.81|3843
2022-01-26 00:34:01|56757422|56757637|2022-01-26 00:32:02|2022-01-26 00:34:00|1.04000000|1.04360000|27949.651411|68832.895333|77|139|26823.1|66018.96|0.004170|0.006504|2321.382935|3843.708694|37|76|2228.07|3689.3
2022-01-26 00:36:01|56757638|56757876|2022-01-26 00:34:02|2022-01-26 00:36:00|1.04360000|1.04590000|87034.314635|64308.753033|104|135|83355.71|61560.75|0.006705|0.001654|1815.368423|3183.698729|35|67|1737.81|3047.51
2022-01-26 00:38:02|56757877|56758087|2022-01-26 00:36:01|2022-01-26 00:38:01|1.04610000|1.04510000|41969.486854|39993.62202|80|131|40099.03|38209.31|-0.002892|0.000000|1616.09804|4985.019529|27|92|1544.05|4762.87
2022-01-26 00:40:02|56758088|56758382|2022-01-26 00:38:05|2022-01-26 00:40:01|1.04460000|1.04410000|204607.207527|52343.227511|141|154|196261.3|50198.46|-0.007862|0.006941|1939.64232|6088.089925|35|91|1859.67|5838.96
2022-01-26 00:42:02|56758383|56758553|2022-01-26 00:40:03|2022-01-26 00:41:48|1.04390000|1.04320000|23928.644227|58135.609498|56|115|22938.34|55707.68|-0.009577|0.005752|1604.950098|3944.303986|22|69|1538.23|3779.65
2022-01-26 00:44:01|56758554|56758767|2022-01-26 00:41:49|2022-01-26 00:44:01|1.04280000|1.04150000|54925.653016|29436.964307|104|110|52701.84|28230.13|-0.003969|0.000005|3475.808813|4042.099635|49|69|3333.19|3875.8
2022-01-26 00:46:01|56758768|56758997|2022-01-26 00:44:02|2022-01-26 00:46:01|1.04170000|1.03800000|69711.978683|36557.549455|117|113|66996.93|35124.47|-0.011872|0.001697|3067.062338|3930.927907|46|63|2948.84|3777.24
2022-01-26 00:48:02|56758998|56759233|2022-01-26 00:46:01|2022-01-26 00:47:59|1.03780000|1.03230000|58222.450689|43493.321897|114|122|56251.05|42013.34|-0.012683|-0.003914|3184.013096|3783.317351|52|66|3076.11|3655.53
2022-01-26 00:50:02|56759234|56759709|2022-01-26 00:48:02|2022-01-26 00:50:02|1.03280000|1.02840000|134869.421485|129829.074494|276|200|130701.02|125793.84|-0.004182|-0.003487|6478.511571|6493.206327|149|101|6285.85|6294.46
2022-01-26 00:52:01|56759710|56760071|2022-01-26 00:50:02|2022-01-26 00:52:01|1.02830000|1.02690000|125822.839053|129013.851612|192|170|122400.21|125477.05|0.002567|-0.006137|4642.150117|5184.623913|91|86|4513.4|5038.2
2022-01-26 00:54:01|56760072|56760812|2022-01-26 00:52:01|2022-01-26 00:54:00|1.02700000|1.02470000|472630.113159|172890.15148|414|327|461057.12|168587.78|0.006365|-0.009751|8064.626012|9682.047004|141|150|7866.85|9440.99
2022-01-26 00:56:01|56760813|56761087|2022-01-26 00:54:00|2022-01-26 00:55:49|1.02440000|1.02510000|61177.604746|90614.433485|115|160|59696.59|88361.07|0.003167|-0.001311|2302.174155|4440.329325|36|71|2245.73|4331.65
2022-01-26 00:58:01|56761088|56761438|2022-01-26 00:55:50|2022-01-26 00:57:57|1.02510000|1.02840000|127036.266879|129961.296557|163|188|123728.23|126517.49|-0.000569|0.005734|4051.263527|5018.69394|47|90|3943.71|4885.52
2022-01-26 01:00:02|56761439|56761708|2022-01-26 00:57:58|2022-01-26 01:00:02|1.02840000|1.02890000|67013.430795|62705.864285|149|121|65202.21|60987.75|0.002709|-0.000832|3362.558855|3938.883439|56|65|3271.11|3831.45
2022-01-26 01:02:01|56761709|56761961|2022-01-26 01:00:03|2022-01-26 01:02:00|1.02890000|1.02770000|46915.102533|47039.651485|112|141|45625.06|45742.02|-0.002297|-0.000789|2634.42561|5645.647055|53|82|2562.93|5489.45
2022-01-26 01:04:01|56761962|56762212|2022-01-26 01:02:03|2022-01-26 01:03:59|1.02800000|1.02880000|60336.163386|87514.066764|115|136|58640.4|85047.11|0.003890|-0.001288|2976.765157|4503.120061|44|70|2893.8|4376.81
2022-01-26 01:06:01|56762213|56762408|2022-01-26 01:04:01|2022-01-26 01:06:00|1.02890000|1.03180000|35852.449275|77790.248459|75|121|34786.73|75473.94|0.005398|0.005226|1893.420489|3188.971233|30|62|1836.63|3094.23
2022-01-26 01:08:01|56762409|56762615|2022-01-26 01:06:02|2022-01-26 01:07:57|1.03190000|1.03150000|46193.178927|55643.907515|82|125|44773.19|53887.1|-0.006055|0.004849|2135.752866|4282.700489|36|75|2069.3|4148.82
2022-01-26 01:10:02|56762616|56762978|2022-01-26 01:07:59|2022-01-26 01:10:02|1.03160000|1.02630000|142765.457278|58458.792376|204|159|138768.57|56791.32|-0.008369|-0.004055|4843.699311|5077.481516|81|88|4708.49|4934.82
2022-01-26 01:12:02|56762979|56763201|2022-01-26 01:10:02|2022-01-26 01:11:55|1.02640000|1.02610000|86744.967945|48696.866208|92|131|84564.54|47443.29|-0.007301|0.003898|2457.726566|3295.549029|31|78|2394.67|3211.11
2022-01-26 01:14:01|56763202|56763521|2022-01-26 01:11:59|2022-01-26 01:13:54|1.02630000|1.02470000|377951.472364|85904.156012|188|132|368655.84|83791.92|-0.005250|0.001255|3025.447756|4434.953485|44|71|2951.73|4327
2022-01-26 01:16:01|56763522|56763778|2022-01-26 01:13:56|2022-01-26 01:15:55|1.02450000|1.02670000|57444.336767|79434.286619|106|151|55994.29|77417.68|0.003163|0.002009|3055.126433|4039.104873|41|79|2978.28|3937.08
2022-01-26 01:18:01|56763779|56764215|2022-01-26 01:15:56|2022-01-26 01:18:00|1.02690000|1.02510000|198542.206216|306869.992418|207|230|193596.54|298892.68|-0.003821|0.000388|5780.86058|6136.377868|73|84|5634.6|5982.31
2022-01-26 01:20:01|56764216|56764590|2022-01-26 01:18:01|2022-01-26 01:20:00|1.02510000|1.02540000|248024.585833|212900.151025|189|186|242311.22|207836.14|-0.004187|0.004799|4881.217619|5186.221725|64|90|4769.22|5065.55
2022-01-26 01:22:01|56764591|56764966|2022-01-26 01:20:01|2022-01-26 01:22:00|1.02550000|1.02560000|124784.207185|116422.232|172|204|121733.4|113557.78|0.006724|-0.006648|5640.704416|5988.687423|61|95|5501.91|5840.27
2022-01-26 01:24:02|56764967|56765229|2022-01-26 01:22:01|2022-01-26 01:23:58|1.02550000|1.02800000|51434.037005|50606.900268|96|167|50108.37|49308.55|0.011879|-0.004428|2368.534183|6520.979231|30|102|2306.86|6353.3
2022-01-26 01:26:01|56765230|56765602|2022-01-26 01:24:02|2022-01-26 01:25:59|1.02790000|1.02840000|382507.652397|84824.720448|198|175|372452.49|82524.73|-0.006488|0.007572|6195.83397|5757.905781|79|83|6031.11|5601.66
2022-01-26 01:28:02|56765603|56765887|2022-01-26 01:26:04|2022-01-26 01:28:02|1.02840000|1.02860000|213680.767046|46810.270973|156|129|207799.61|45515.11|-0.005781|0.006145|4428.819855|5721.212287|50|79|4307.29|5563.4
2022-01-26 01:30:02|56765888|56766171|2022-01-26 01:28:02|2022-01-26 01:30:01|1.02850000|1.02970000|236446.898776|52160.176125|149|135|230240.85|50715.08|-0.006644|0.009495|4398.061882|5282.256276|58|83|4281.16|5137.68
2022-01-26 01:32:01|56766172|56766342|2022-01-26 01:30:03|2022-01-26 01:32:01|1.02970000|1.02850000|27224.146839|24474.746217|78|93|26459.37|23782.08|-0.008390|0.006483|1978.702101|3691.040101|34|62|1922.92|3586.93
2022-01-26 01:34:01|56766343|56766544|2022-01-26 01:32:02|2022-01-26 01:34:01|1.02840000|1.02680000|42359.428568|58761.83734|86|116|41217.35|57160.56|-0.008431|0.003142|2004.559386|4434.201193|41|70|1950.28|4314.24
2022-01-26 01:36:01|56766545|56766716|2022-01-26 01:34:04|2022-01-26 01:36:01|1.02670000|1.02650000|37574.920321|36633.058536|67|105|36593.39|35671.91|-0.005309|0.004429|1387.508448|3227.376882|21|66|1351.51|3142.57
2022-01-26 01:38:01|56766717|56767012|2022-01-26 01:36:01|2022-01-26 01:38:00|1.02660000|1.02680000|79576.251056|137277.426985|121|175|77694.98|133896.24|-0.004459|0.004883|3028.464693|5579.63061|55|86|2955.62|5446.24
2022-01-26 01:40:02|56767013|56767170|2022-01-26 01:38:01|2022-01-26 01:40:01|1.02680000|1.02550000|42352.124204|25289.825751|63|95|41305.73|24650.63|-0.018231|0.014151|1717.707334|3215.135363|29|61|1674.35|3133.55
2022-01-26 01:42:01|56767171|56767342|2022-01-26 01:40:02|2022-01-26 01:42:01|1.02530000|1.02800000|34820.707939|33718.663114|56|116|33909.75|32835.71|-0.001387|0.013284|1202.87203|4259.277194|22|71|1171.43|4147.92
2022-01-26 01:44:01|56767343|56767553|2022-01-26 01:42:02|2022-01-26 01:44:01|1.02800000|1.02700000|30180.011917|50291.754943|86|125|29356.59|48911.86|-0.001043|-0.002775|1539.76513|4179.255998|41|71|1498.35|4066.12
2022-01-26 01:46:01|56767554|56767753|2022-01-26 01:44:02|2022-01-26 01:46:01|1.02700000|1.02800000|35599.304976|37992.713834|84|116|34658.99|36974.25|-0.002424|0.005906|1760.60141|4046.371737|37|76|1713.6|3938.23
2022-01-26 01:48:02|56767754|56767958|2022-01-26 01:46:01|2022-01-26 01:48:01|1.02790000|1.03180000|45729.211717|69166.836886|56|149|44458.06|67167.36|0.009717|0.004856|1026.231909|5218.646609|21|93|996.7|5066.26
2022-01-26 01:50:01|56767959|56768152|2022-01-26 01:48:02|2022-01-26 01:50:00|1.03160000|1.03260000|47564.749186|59334.395463|81|113|46117.97|57520.67|0.000465|0.003967|1506.540836|4806.190082|37|72|1460.58|4658.52
2022-01-26 01:52:01|56768153|56768385|2022-01-26 01:50:02|2022-01-26 01:52:01|1.03270000|1.03510000|29534.41485|49853.799087|73|160|28574.66|48209.85|-0.000668|0.008680|2555.38701|5930.976292|32|108|2473.57|5737.47
2022-01-26 01:54:01|56768386|56768640|2022-01-26 01:52:02|2022-01-26 01:53:59|1.03510000|1.03600000|113227.248309|76351.630795|111|144|109461.35|73740.03|-0.001604|0.004510|1586.79744|4047.973939|32|63|1533.45|3909.76
2022-01-26 01:56:01|56768641|56768832|2022-01-26 01:54:01|2022-01-26 01:56:01|1.03580000|1.03570000|43817.652474|68195.118461|75|117|42343.88|65868.74|-0.006683|0.005725|1499.412108|4642.973428|32|69|1448.43|4484.08
2022-01-26 01:58:02|56768833|56769115|2022-01-26 01:56:01|2022-01-26 01:58:01|1.03570000|1.03710000|131436.688357|75765.72058|133|150|126914.9|73102.19|-0.002252|0.006119|1563.96021|4643.581386|51|81|1509.6|4480.88
2022-01-26 02:00:01|56769116|56769363|2022-01-26 01:58:02|2022-01-26 01:59:59|1.03730000|1.03640000|37156.99286|85757.222787|91|157|35820.16|82661.39|-0.008037|0.003862|1961.426388|5136.10887|40|91|1891.41|4950.97
2022-01-26 02:02:02|56769364|56769545|2022-01-26 02:00:00|2022-01-26 02:01:59|1.03620000|1.03570000|47021.18453|79161.927341|66|116|45393.74|76436.97|-0.007130|0.006297|1526.897046|4598.838774|22|64|1474.4|4439.7
2022-01-26 02:04:01|56769546|56769758|2022-01-26 02:02:03|2022-01-26 02:04:01|1.03590000|1.03670000|56859.689765|94717.194705|74|139|54906.29|91401.73|-0.001753|0.006145|1415.186942|5126.811267|26|75|1366.37|4948.77
2022-01-26 02:06:02|56769759|56769927|2022-01-26 02:04:02|2022-01-26 02:06:02|1.03690000|1.03510000|48909.233676|49051.590954|75|94|47234.53|47360.14|-0.010911|0.003517|1743.749947|3415.952418|33|54|1684.14|3298.65
2022-01-26 02:08:02|56769928|56770089|2022-01-26 02:06:03|2022-01-26 02:08:01|1.03490000|1.03470000|23333.949915|32636.455807|61|101|22557.11|31545.63|-0.005709|0.002943|2028.617712|3789.542898|26|59|1961.31|3662.65
2022-01-26 02:10:02|56770090|56770257|2022-01-26 02:08:03|2022-01-26 02:10:00|1.03470000|1.03500000|73832.483896|29657.693512|73|95|71367.82|28653.46|0.004396|-0.003072|1124.58086|2990.471326|20|58|1086.97|2889.6
2022-01-26 02:12:01|56770258|56770536|2022-01-26 02:10:02|2022-01-26 02:11:54|1.03500000|1.03900000|36674.402289|116841.882824|92|187|35315.61|112606.16|0.005092|0.007165|3781.772428|4011.352412|48|100|3644.73|3864.36
2022-01-26 02:14:01|56770537|56770818|2022-01-26 02:11:56|2022-01-26 02:14:01|1.03930000|1.03970000|72270.19311|115818.132753|115|167|69540.78|111374.43|-0.010853|0.009865|2322.027783|6709.12782|38|90|2234.17|6454.98
2022-01-26 02:16:02|56770819|56771083|2022-01-26 02:14:03|2022-01-26 02:15:58|1.03960000|1.04160000|47385.977546|87337.883384|87|178|45529.3|83905.52|0.008336|-0.002240|1829.212808|4173.898119|32|93|1758.48|4009.91
2022-01-26 02:18:01|56771084|56771285|2022-01-26 02:16:02|2022-01-26 02:17:58|1.04160000|1.04320000|11816.601248|67296.258262|35|167|11347.48|64579.03|-0.007759|0.015535|1403.277211|5900.458689|20|122|1346.71|5661.2
2022-01-26 02:20:02|56771286|56771514|2022-01-26 02:18:01|2022-01-26 02:20:02|1.04280000|1.04430000|58142.309259|50402.293851|79|150|55756.14|48316.37|-0.004786|0.007729|1698.276245|6289.07867|28|103|1628|6027.74
2022-01-26 02:22:01|56771515|56771685|2022-01-26 02:20:02|2022-01-26 02:22:01|1.04410000|1.04360000|31995.881471|52649.196427|60|111|30664.39|50456.26|-0.005266|0.002877|1931.624909|3786.843999|33|71|1851.14|3629.11
2022-01-26 02:24:02|56771686|56771906|2022-01-26 02:22:03|2022-01-26 02:24:01|1.04390000|1.04230000|64400.633952|42453.038264|87|134|61764.11|40697.78|-0.010245|0.005482|2002.278781|5052.641402|32|90|1920.43|4842.54
2022-01-26 02:26:01|56771907|56772157|2022-01-26 02:24:02|2022-01-26 02:26:01|1.04230000|1.04040000|68533.648533|48851.619248|119|132|65764.58|46890.08|-0.008772|0.002664|2684.991238|4391.751885|42|76|2577.82|4214.53
2022-01-26 02:28:01|56772158|56772309|2022-01-26 02:26:02|2022-01-26 02:28:00|1.04060000|1.04050000|49664.857614|32263.477017|58|94|47739.26|31007.6|-0.008451|0.008809|617.581848|3606.944795|20|58|593.47|3465.74
2022-01-26 02:30:02|56772310|56772490|2022-01-26 02:28:03|2022-01-26 02:30:01|1.04030000|1.04030000|76762.491719|75374.753591|56|125|73762.19|72420.72|-0.012010|0.011600|1552.839688|4126.041547|27|82|1492.44|3964.89
2022-01-26 02:32:01|56772491|56772758|2022-01-26 02:30:04|2022-01-26 02:32:00|1.04050000|1.03910000|193880.496973|67517.149876|146|122|186589.16|64974.31|-0.006525|0.001723|1891.273809|3490.182586|27|59|1819.78|3357.69
2022-01-26 02:34:01|56772759|56773057|2022-01-26 02:32:02|2022-01-26 02:34:00|1.03910000|1.04060000|203891.457687|110217.676835|153|146|196021.17|105931.34|-0.002700|0.006996|3182.743616|3839.337249|46|73|3059.93|3690.47
2022-01-26 02:36:01|56773058|56773186|2022-01-26 02:34:02|2022-01-26 02:36:00|1.04090000|1.04170000|23765.266845|37082.815521|53|76|22824.5|35604.44|-0.002401|0.006577|1945.464474|2205.91247|25|42|1868.38|2117.6
2022-01-26 02:38:02|56773187|56773386|2022-01-26 02:36:02|2022-01-26 02:37:59|1.04150000|1.04300000|36410.528863|138698.582343|58|142|34951.36|133087.85|0.003455|0.002216|1285.316029|4000.97168|21|65|1233.61|3838.8
2022-01-26 02:40:02|56773387|56773781|2022-01-26 02:38:02|2022-01-26 02:40:02|1.04300000|1.04170000|135969.344429|495986.256242|186|209|130402.92|475278.07|-0.000408|-0.002037|5115.016549|4049.55651|54|76|4905.55|3883.06
2022-01-26 02:42:01|56773782|56773947|2022-01-26 02:40:02|2022-01-26 02:41:56|1.04190000|1.03970000|32881.524046|38560.730294|68|98|31591.01|37040.08|-0.006983|-0.003059|1890.074986|2673.97409|27|48|1815.64|2567.95
2022-01-26 02:44:01|56773948|56774171|2022-01-26 02:41:58|2022-01-26 02:43:59|1.03950000|1.03850000|60968.717056|81742.30525|93|131|58669.77|78641.06|-0.002322|-0.001603|2023.661208|3817.573545|29|57|1947.16|3673.04
2022-01-26 02:46:01|56774172|56774366|2022-01-26 02:44:05|2022-01-26 02:45:59|1.03870000|1.03830000|27831.560551|96283.811225|62|133|26783.99|92651.62|0.004623|-0.006543|1950.314953|2805.471023|30|57|1877.15|2700
2022-01-26 02:48:01|56774367|56774558|2022-01-26 02:46:01|2022-01-26 02:47:58|1.03830000|1.03630000|78863.70392|37575.912741|91|101|76072.94|36222.39|-0.007227|-0.000332|1340.922841|3843.125726|30|62|1293.03|3704.77
2022-01-26 02:50:02|56774559|56774688|2022-01-26 02:47:59|2022-01-26 02:50:02|1.03620000|1.03610000|31340.185773|26462.634959|58|72|30256.46|25546.15|-0.008514|0.006440|1382.7517|2827.938884|25|48|1335.05|2729.67
2022-01-26 02:52:01|56774689|56774892|2022-01-26 02:50:04|2022-01-26 02:52:00|1.03600000|1.03470000|58930.961186|32882.798964|99|105|56965.42|31771.71|-0.008724|0.004678|2639.331845|4479.759548|52|70|2551.48|4329.3
2022-01-26 02:54:02|56774893|56775086|2022-01-26 02:52:01|2022-01-26 02:54:01|1.03450000|1.03570000|19191.270291|65290.552922|71|123|18521.92|63020.48|-0.005290|0.009034|3091.005214|4826.680023|39|69|2983.26|4658.12
2022-01-26 02:56:01|56775087|56775261|2022-01-26 02:54:02|2022-01-26 02:55:54|1.03570000|1.03620000|51775.779859|40156.132833|68|107|49978.13|38766.48|-0.004822|0.006839|1393.660292|4335.695319|24|67|1345.42|4185.62
2022-01-26 02:58:01|56775262|56775474|2022-01-26 02:55:57|2022-01-26 02:58:00|1.03600000|1.03380000|101144.918194|32213.696756|121|92|97702.5|31095.17|-0.006849|-0.000000|2951.051792|4017.323877|46|59|2849.95|3878.1
2022-01-26 03:00:03|56775475|56775758|2022-01-26 02:58:04|2022-01-26 03:00:02|1.03360000|1.03080000|104781.311146|50776.102902|150|134|101515.51|49193.18|-0.008339|0.000526|3869.403364|6016.69508|58|81|3748.99|5829.29
2022-01-26 03:02:01|56775759|56775965|2022-01-26 03:00:03|2022-01-26 03:01:59|1.03080000|1.03050000|49867.451822|35589.130099|86|121|48363.38|34507.83|-0.001114|0.000000|2287.763292|3695.15763|31|72|2218.77|3583.52
2022-01-26 03:04:02|56775966|56776164|2022-01-26 03:02:03|2022-01-26 03:03:59|1.03060000|1.03240000|22359.664859|88976.721755|61|138|21666.14|86197.57|-0.003122|0.008131|1640.005335|3481.479195|30|69|1589.32|3372.81
2022-01-26 03:06:02|56776165|56776363|2022-01-26 03:04:02|2022-01-26 03:05:56|1.03260000|1.03420000|52622.918784|65609.830416|68|131|50979.54|63493.12|0.010191|-0.002144|921.177462|5084.473086|20|77|892.58|4924.47
2022-01-26 03:08:01|56776364|56776680|2022-01-26 03:06:04|2022-01-26 03:08:01|1.03480000|1.03750000|118851.593425|148774.577237|119|198|114585.64|143351.21|0.002070|0.004241|1942.145201|5485.470998|37|82|1872.68|5290.43
2022-01-26 03:10:02|56776681|56776985|2022-01-26 03:08:03|2022-01-26 03:10:02|1.03750000|1.04120000|84252.685091|129739.421096|118|187|81022.1|124701.62|0.008287|0.001612|2398.419534|5829.997346|37|82|2305.67|5606.42
2022-01-26 03:12:01|56776986|56777126|2022-01-26 03:10:03|2022-01-26 03:12:00|1.04140000|1.04100000|43223.818624|25115.122336|61|80|41519.7|24130.71|-0.009605|0.008240|1632.788244|3053.013063|24|50|1568.22|2932.51
2022-01-26 03:14:02|56777127|56777307|2022-01-26 03:12:02|2022-01-26 03:14:02|1.04120000|1.04100000|27243.962932|59190.48554|62|119|26173.66|56838.24|-0.006678|0.006268|1344.179656|4749.771611|29|78|1291.27|4562.26
2022-01-26 03:16:01|56777308|56777564|2022-01-26 03:14:02|2022-01-26 03:15:58|1.04090000|1.03990000|178256.13324|43277.726444|131|126|171400.35|41611.93|-0.005697|0.002065|2068.215073|4446.820986|36|68|1988.93|4275.72
2022-01-26 03:18:01|56777565|56777761|2022-01-26 03:16:01|2022-01-26 03:17:59|1.03990000|1.03910000|55883.781538|47560.019839|88|109|53764.92|45699.87|-0.010318|0.007474|3220.176686|3294.590179|35|63|3096.77|3166.82
2022-01-26 03:20:02|56777762|56778106|2022-01-26 03:18:00|2022-01-26 03:20:01|1.03910000|1.04050000|138444.936892|126444.330996|140|205|133226.41|121636.86|0.000586|0.003611|4114.201603|6835.402401|47|104|3958.94|6575.7
2022-01-26 03:22:01|56778107|56778492|2022-01-26 03:20:04|2022-01-26 03:22:01|1.04080000|1.04500000|57004.167277|238970.372948|127|259|54642|228841.95|0.004054|0.004904|3823.591812|7054.96418|57|129|3666.5|6758.82
2022-01-26 03:24:01|56778493|56778797|2022-01-26 03:22:02|2022-01-26 03:24:00|1.04480000|1.04360000|195032.700904|49702.728021|169|136|186918.65|47576.38|-0.008704|0.005226|4211.317647|4265.222582|53|79|4033.27|4082.37
2022-01-26 03:26:01|56778798|56778961|2022-01-26 03:24:03|2022-01-26 03:26:00|1.04340000|1.04210000|19764.185814|37960.489651|41|123|18950.13|36391.53|-0.010119|0.003202|1382.259948|5946.763415|24|90|1325.84|5700.92
2022-01-26 03:28:01|56778962|56779129|2022-01-26 03:26:01|2022-01-26 03:27:57|1.04230000|1.04330000|22986.912016|49947.520583|53|115|22033.66|47882.45|-0.001662|0.006101|1012.579383|3318.696001|17|57|970.62|3181.52
2022-01-26 03:30:01|56779130|56779281|2022-01-26 03:28:03|2022-01-26 03:30:00|1.04360000|1.04550000|25792.060208|35314.223271|56|96|24701.31|33805.73|-0.008544|0.014705|1006.609193|4451.703075|24|61|963.82|4260.8
2022-01-26 03:32:01|56779282|56779541|2022-01-26 03:30:03|2022-01-26 03:32:01|1.04520000|1.04680000|44996.661462|96161.730457|82|178|43001.54|91841.66|-0.005410|0.010514|3144.822944|5140.109588|37|96|3005.45|4910.22
2022-01-26 03:34:02|56779542|56779719|2022-01-26 03:32:02|2022-01-26 03:33:59|1.04700000|1.04750000|26356.030549|35622.30696|60|118|25180.78|34025.04|-0.007714|0.009554|1472.118703|5672.624643|33|82|1406.51|5418.69
2022-01-26 03:36:01|56779720|56780206|2022-01-26 03:34:02|2022-01-26 03:36:01|1.04760000|1.04660000|77469.157101|280438.071015|131|356|73853.05|267166.43|-0.002332|0.000487|4126.148537|8988.542193|60|187|3935.27|8571.74
2022-01-26 03:38:01|56780207|56780437|2022-01-26 03:36:02|2022-01-26 03:37:55|1.04690000|1.04780000|51752.099909|108745.395822|83|148|49420.13|103775.15|0.004043|0.000387|2615.412311|5152.425941|42|73|2496.79|4919.42
2022-01-26 03:40:02|56780438|56780656|2022-01-26 03:37:58|2022-01-26 03:40:02|1.04770000|1.04980000|69179.32093|51813.237725|90|129|66026.41|49429.57|-0.004769|0.008005|1947.161361|5635.211884|35|80|1857.95|5375.97
2022-01-26 03:42:01|56780657|56780957|2022-01-26 03:40:02|2022-01-26 03:42:01|1.04970000|1.04930000|238213.331124|146387.910286|117|184|226925.73|139421.27|-0.003602|0.004122|1953.7303|5911.6202|31|79|1861.52|5632.4
2022-01-26 03:44:02|56780958|56781188|2022-01-26 03:42:01|2022-01-26 03:44:00|1.04950000|1.05090000|62961.781893|162439.836103|77|154|59959.4|154645.48|0.002383|0.003175|1401.902782|6052.881245|29|85|1335.15|5763.44
2022-01-26 03:46:02|56781189|56781492|2022-01-26 03:44:02|2022-01-26 03:46:01|1.05100000|1.05060000|134079.632465|125161.707932|142|162|127641.17|119103.18|-0.009804|0.008079|3209.534575|4509.42857|49|80|3055.47|4291.71
2022-01-26 03:48:01|56781493|56781842|2022-01-26 03:46:02|2022-01-26 03:48:01|1.05060000|1.04960000|193313.424674|109250.582793|171|179|184124.17|103973.82|-0.004520|0.002144|2773.268048|4918.149702|48|82|2641.19|4683.27
2022-01-26 03:50:02|56781843|56782117|2022-01-26 03:48:02|2022-01-26 03:49:59|1.04960000|1.05080000|76545.636534|146285.620749|92|183|72894.65|139248.37|-0.001410|0.004590|1773.306808|6116.236594|34|91|1688.44|5823.98
2022-01-26 03:52:01|56782118|56782321|2022-01-26 03:50:03|2022-01-26 03:52:01|1.05080000|1.05060000|139515.202927|61464.764985|98|106|132861.83|58511.28|-0.006345|0.004082|1823.564066|3469.710553|32|62|1736.26|3303.34
2022-01-26 03:54:02|56782322|56782659|2022-01-26 03:52:02|2022-01-26 03:54:02|1.05070000|1.04890000|115385.502607|191629.249579|145|193|109943.9|182497.74|0.006744|-0.012050|3628.530774|5443.243147|49|86|3456.88|5186.22
2022-01-26 03:56:01|56782660|56782896|2022-01-26 03:54:02|2022-01-26 03:55:59|1.04890000|1.04980000|58643.501184|77942.579199|92|145|55873|74248.89|0.004237|-0.000729|1751.586784|4134.838218|28|73|1669.57|3939.73
2022-01-26 03:58:01|56782897|56783052|2022-01-26 03:56:01|2022-01-26 03:57:58|1.04990000|1.04920000|46853.170099|23986.77311|69|87|44648.5|22857.66|0.000003|-0.003629|738.504109|4441.297522|24|64|703.8|4231.51
2022-01-26 04:00:02|56783053|56783208|2022-01-26 03:58:00|2022-01-26 04:00:02|1.04930000|1.04860000|18172.395336|35319.808863|53|103|17323.46|33668.01|-0.001905|-0.001504|740.656441|3923.750575|25|69|706.21|3740.01
2022-01-26 04:02:02|56783209|56783419|2022-01-26 04:00:02|2022-01-26 04:02:01|1.04910000|1.04950000|95048.976993|43840.911432|109|102|90597.57|41756.15|-0.002621|0.004082|2750.267596|2797.750614|44|62|2620.6|2665.45
2022-01-26 04:04:01|56783420|56783775|2022-01-26 04:02:03|2022-01-26 04:04:01|1.04960000|1.04910000|228215.147582|88455.943929|196|160|217453.92|84249.48|-0.004543|0.003988|4438.683797|4432.078459|55|83|4228.49|4221.11
2022-01-26 04:06:01|56783776|56784243|2022-01-26 04:04:02|2022-01-26 04:05:57|1.04900000|1.04610000|377550.582952|132818.68988|270|198|360764.23|126901.41|-0.007061|0.001024|3404.707762|6506.240039|49|88|3252.71|6215.71
2022-01-26 04:08:01|56784244|56784831|2022-01-26 04:06:02|2022-01-26 04:08:00|1.04590000|1.04440000|389689.00782|215538.036014|318|270|372956.22|206236.23|-0.008649|0.005523|7482.142402|8808.460609|77|120|7161.25|8428.14
2022-01-26 04:10:01|56784832|56785237|2022-01-26 04:08:01|2022-01-26 04:10:00|1.04450000|1.04490000|260056.776383|246091.105802|197|209|249048.26|235552.32|-0.005541|0.006551|3865.112575|8380.966071|41|106|3700.73|8022.13
2022-01-26 04:12:02|56785238|56785371|2022-01-26 04:10:02|2022-01-26 04:11:55|1.04480000|1.04480000|22187.269836|40070.172537|48|86|21243.06|38352.04|-0.008060|0.008510|1703.364615|4304.889705|29|60|1630.59|4120.49
2022-01-26 04:14:01|56785372|56785683|2022-01-26 04:11:57|2022-01-26 04:14:01|1.04500000|1.04550000|53293.275718|482887.644751|74|238|50990.84|462051.06|0.005540|-0.005537|1364.724902|6994.895543|22|104|1305.89|6692.01
2022-01-26 04:16:02|56785684|56785834|2022-01-26 04:14:02|2022-01-26 04:16:00|1.04560000|1.04640000|25523.641652|90761.071462|52|99|24404.93|86770.82|-0.004097|0.007742|1096.060625|3638.412969|22|50|1048.2|3478.77
2022-01-26 04:18:01|56785835|56785965|2022-01-26 04:16:02|2022-01-26 04:17:58|1.04640000|1.04620000|65312.879516|20169.051425|55|76|62469.08|19288.37|-0.013148|0.010763|1005.522269|3304.027088|15|55|961.82|3159.58
2022-01-26 04:20:02|56785966|56786123|2022-01-26 04:18:02|2022-01-26 04:19:59|1.04620000|1.04440000|30383.753816|21941.374614|64|94|29078.03|20997.68|-0.013247|0.006627|1755.076433|4094.712307|32|69|1679.37|3918.72
2022-01-26 04:22:01|56786124|56786370|2022-01-26 04:20:03|2022-01-26 04:22:00|1.04440000|1.04360000|142105.484475|83547.469513|100|147|136153.13|80005.1|-0.006130|0.003595|1375.140106|6212.350233|23|83|1317.62|5948.7
2022-01-26 04:24:01|56786371|56786545|2022-01-26 04:22:03|2022-01-26 04:24:00|1.04360000|1.04480000|31902.249497|52043.536361|70|105|30541.36|49824.05|-0.005824|0.010825|2092.309556|3991.524207|29|63|2003.31|3821.31
2022-01-26 04:26:01|56786546|56786711|2022-01-26 04:24:01|2022-01-26 04:26:01|1.04470000|1.04630000|71706.306616|67328.801746|58|108|68574.15|64378.49|0.003380|0.005064|1038.760458|2602.492518|13|46|993.4|2488.21
2022-01-26 04:28:01|56786712|56786907|2022-01-26 04:26:02|2022-01-26 04:27:59|1.04640000|1.04630000|45000.434204|81964.679606|82|114|43052.66|78382.66|-0.006724|0.003543|1662.24321|3377.358114|31|49|1590.07|3230.18
2022-01-26 04:30:02|56786908|56787071|2022-01-26 04:28:02|2022-01-26 04:30:01|1.04600000|1.04810000|18987.990542|69827.321946|44|120|18128.51|66675.52|0.002988|0.010191|1619.569998|4438.085412|24|65|1546.83|4237.86
2022-01-26 04:32:02|56787072|56787206|2022-01-26 04:30:06|2022-01-26 04:32:01|1.04820000|1.04820000|26920.382351|31017.328087|52|83|25692.04|29606.03|-0.003177|0.003181|1248.117239|2963.525258|31|57|1191.35|2827.93
2022-01-26 04:34:02|56787207|56787365|2022-01-26 04:32:02|2022-01-26 04:34:01|1.04830000|1.04860000|46630.048262|20544.958967|69|90|44497.51|19594.2|-0.005165|0.005565|1853.248909|4333.332272|31|69|1767.57|4132.35
2022-01-26 04:36:02|56787366|56787506|2022-01-26 04:34:02|2022-01-26 04:36:01|1.04880000|1.04970000|16407.266825|28031.644723|43|98|15651.89|26739.76|-0.014106|0.017013|1693.780257|4380.132286|27|68|1616.52|4178.66
2022-01-26 04:38:01|56787507|56787655|2022-01-26 04:36:02|2022-01-26 04:37:54|1.04960000|1.04960000|12360.51|40714.790214|45|104|11775.39|38792.82|-0.004764|0.005050|678.975964|2575.360026|22|60|647.01|2453.35
2022-01-26 04:40:02|56787656|56787801|2022-01-26 04:37:59|2022-01-26 04:40:02|1.04970000|1.04990000|20291.819286|36638.507048|59|87|19335.39|34899.71|-0.007257|0.007797|1812.715496|2923.835799|30|51|1727.36|2785.31
2022-01-26 04:42:01|56787802|56787954|2022-01-26 04:40:04|2022-01-26 04:42:01|1.04980000|1.04920000|13407.6997|33971.455334|43|110|12778.57|32366.61|-0.012035|0.009030|1281.670265|4580.004465|19|73|1221.56|4363.64
2022-01-26 04:44:02|56787955|56788078|2022-01-26 04:42:03|2022-01-26 04:44:00|1.04890000|1.04910000|38717.586329|13378.171076|55|69|36922.83|12754.73|-0.006023|0.006678|1157.776039|2739.909579|20|53|1104.12|2612.43
2022-01-26 04:46:02|56788079|56788263|2022-01-26 04:44:01|2022-01-26 04:45:59|1.04920000|1.04890000|56034.154759|28502.834542|89|96|53438.56|27176.57|-0.004766|0.003469|2510.569331|3451.455543|26|57|2394.3|3290.95
2022-01-26 04:48:02|56788264|56788403|2022-01-26 04:46:05|2022-01-26 04:48:01|1.04870000|1.05070000|24058.501125|100056.525062|39|101|22928.39|95324.61|0.001506|0.008526|744.679035|2996.464331|13|58|709.31|2854.4
2022-01-26 04:50:02|56788404|56789194|2022-01-26 04:48:03|2022-01-26 04:50:01|1.05060000|1.05830000|165825.271001|395298.118751|236|555|156888.63|374515.35|0.007363|0.002290|7697.058276|12136.848647|81|285|7285.07|11488.53
2022-01-26 04:52:01|56789195|56789674|2022-01-26 04:50:02|2022-01-26 04:51:59|1.05800000|1.05380000|195405.417025|191012.726965|226|254|185297.62|180915.36|-0.005341|-0.001852|5156.094116|6170.136571|66|86|4887.22|5845.15
2022-01-26 04:54:02|56789675|56789883|2022-01-26 04:52:00|2022-01-26 04:54:01|1.05350000|1.05450000|50835.613133|55571.766335|79|130|48225.05|52697.46|-0.002456|0.004407|1137.162724|5284.676901|20|72|1078.29|5011.68
2022-01-26 04:56:01|56789884|56790152|2022-01-26 04:54:02|2022-01-26 04:56:00|1.05450000|1.05940000|80568.165182|89740.839027|86|183|76147.18|84876.61|0.000761|0.011757|2377.422521|5505.252994|35|100|2250.73|5207.8
2022-01-26 04:58:01|56790153|56790561|2022-01-26 04:56:01|2022-01-26 04:58:00|1.05900000|1.06180000|176901.085225|139064.22022|139|270|166753.62|131055.09|-0.004396|0.010044|3549.109975|9039.413255|56|157|3346.21|8520.74
2022-01-26 05:00:05|56790562|56790831|2022-01-26 04:58:03|2022-01-26 05:00:04|1.06190000|1.06220000|145017.306013|81407.601927|99|171|136574.99|76674.15|-0.004456|0.005204|2470.534778|6476.508485|36|91|2327.26|6099.88
2022-01-26 05:02:01|56790832|56791296|2022-01-26 05:00:05|2022-01-26 05:02:00|1.06240000|1.06450000|141074.398111|394003.823034|147|318|132712.76|370270.73|-0.004114|0.008232|3065.081659|7323.383089|44|135|2881.88|6885.69
2022-01-26 05:04:01|56791297|56791624|2022-01-26 05:02:01|2022-01-26 05:04:01|1.06470000|1.06110000|151140.529496|94685.042216|173|155|142186.2|89117.63|-0.010658|0.003207|3757.016976|3985.524327|62|63|3536.19|3748.21
2022-01-26 05:06:01|56791625|56792062|2022-01-26 05:04:03|2022-01-26 05:05:59|1.06100000|1.05630000|724146.767563|62322.719166|297|141|685620.67|58896.08|-0.003662|-0.004911|5485.37009|4782.194559|72|71|5187.04|4519.79
2022-01-26 05:08:01|56792063|56792326|2022-01-26 05:06:01|2022-01-26 05:08:01|1.05610000|1.05390000|65703.897759|97219.434605|107|157|62314.11|92204.47|0.000007|-0.006518|3055.573237|4512.446914|43|91|2897.96|4279.27
2022-01-26 05:10:02|56792327|56792661|2022-01-26 05:08:02|2022-01-26 05:10:01|1.05390000|1.05580000|76486.180835|147499.140163|123|212|72497.8|139806.49|0.003454|0.001781|2857.337465|5658.504363|37|94|2708.56|5362.61
2022-01-26 05:12:02|56792662|56792945|2022-01-26 05:10:03|2022-01-26 05:12:01|1.05580000|1.05350000|194364.650572|70661.095565|141|143|184361.46|66990.62|-0.009818|0.002034|1460.722887|5101.960738|29|73|1385.83|4838.52
2022-01-26 05:14:02|56792946|56793144|2022-01-26 05:12:02|2022-01-26 05:14:00|1.05310000|1.05400000|51939.288203|61246.045638|61|138|49299.33|58125.49|-0.000493|0.004995|1618.366155|4504.626194|20|79|1535.83|4274.46
2022-01-26 05:16:01|56793145|56793469|2022-01-26 05:14:02|2022-01-26 05:15:57|1.05390000|1.05370000|115242.764116|166510.414202|149|176|109504.39|158133.57|-0.002980|0.002113|3049.55311|5253.800679|48|75|2897.36|4989.85
2022-01-26 05:18:01|56793470|56793702|2022-01-26 05:15:58|2022-01-26 05:18:01|1.05360000|1.05590000|88734.537372|105017.500951|90|143|83998.44|99448.73|-0.000978|0.008829|2673.033211|5271.52497|30|76|2531.68|4993
2022-01-26 05:20:02|56793703|56793858|2022-01-26 05:18:02|2022-01-26 05:20:02|1.05610000|1.05580000|41409.355663|38515.650858|53|103|39221.5|36468.95|-0.010922|0.009105|1317.892212|4561.147509|24|71|1248.07|4318.24
2022-01-26 05:22:01|56793859|56794051|2022-01-26 05:20:02|2022-01-26 05:21:58|1.05570000|1.05520000|96322.295179|25251.344782|108|85|91252.59|23916.68|-0.002057|0.000002|2497.372103|1765.671636|52|50|2365.92|1672.38
2022-01-26 05:24:02|56794052|56794171|2022-01-26 05:22:03|2022-01-26 05:24:02|1.05550000|1.05450000|23309.273411|13065.824683|47|73|22087.03|12381.23|-0.012108|0.008921|1501.037501|2709.624853|29|51|1422.65|2567.83
2022-01-26 05:26:01|56794172|56794333|2022-01-26 05:24:03|2022-01-26 05:26:01|1.05460000|1.05550000|21432.249211|85405.363486|60|102|20304.89|80873.84|-0.006442|0.009859|2466.573681|2483.141267|37|44|2337.02|2352.09
2022-01-26 05:28:01|56794334|56794487|2022-01-26 05:26:02|2022-01-26 05:27:59|1.05560000|1.05520000|32625.386117|58796.687414|52|102|30912.13|55688.51|-0.006154|0.004263|1166.718633|3130.73454|22|56|1105.27|2965.12
2022-01-26 05:30:03|56794488|56794611|2022-01-26 05:28:04|2022-01-26 05:30:02|1.05510000|1.05770000|20225.936843|21622.601678|38|86|19141.93|20468.11|0.002995|0.010517|983.39662|3076.813301|20|55|930.65|2911.41
2022-01-26 05:32:01|56794612|56794809|2022-01-26 05:30:04|2022-01-26 05:31:59|1.05780000|1.05560000|127695.862431|24379.667272|125|73|120957.33|23068.95|-0.006878|-0.002705|2271.583881|2644.482364|32|47|2150.31|2502.62
2022-01-26 05:34:01|56794810|56794959|2022-01-26 05:32:04|2022-01-26 05:34:01|1.05570000|1.05700000|35052.586337|57192.732431|52|98|33211.39|54139.05|0.001054|0.004209|1662.200393|3221.77389|25|49|1574.14|3050.48
2022-01-26 05:36:02|56794960|56795081|2022-01-26 05:34:02|2022-01-26 05:36:00|1.05700000|1.05830000|9457.084178|39888.871207|33|89|8942.94|37708.47|0.002633|0.004202|1145.683069|3177.590043|17|52|1083.64|3004.34
2022-01-26 05:38:01|56795082|56795197|2022-01-26 05:36:04|2022-01-26 05:37:55|1.05780000|1.05680000|22136.699123|22847.393935|49|67|20945.61|21616.22|-0.003935|-0.003938|1210.820854|2494.689458|20|43|1146.06|2360.75
2022-01-26 05:40:02|56795198|56795307|2022-01-26 05:37:59|2022-01-26 05:40:02|1.05700000|1.05720000|15600.520882|25828.066833|36|74|14765.88|24438.15|-0.009460|0.010884|658.519532|3297.46181|16|50|623.18|3120.49
2022-01-26 05:42:01|56795308|56795437|2022-01-26 05:40:04|2022-01-26 05:42:01|1.05730000|1.05770000|15768.261407|48468.946137|40|90|14910.86|45807.5|-0.004721|0.008000|1595.678012|2702.738246|17|54|1508.95|2554.25
2022-01-26 05:44:01|56795438|56795599|2022-01-26 05:42:01|2022-01-26 05:43:55|1.05800000|1.05820000|34661.641761|49422.642086|77|85|32738.19|46663.64|-0.006157|0.006983|3124.422314|1643.680415|38|48|2950.81|1552.2
2022-01-26 05:46:02|56795600|56795769|2022-01-26 05:43:57|2022-01-26 05:46:01|1.05810000|1.05720000|130404.489062|39392.409151|94|76|123222.89|37217.12|0.000905|-0.006296|1965.189502|2775.893309|35|48|1857.18|2623.09
2022-01-26 05:48:01|56795770|56795970|2022-01-26 05:46:02|2022-01-26 05:47:53|1.05690000|1.06000000|25055.763028|132502.936012|65|136|23662.92|125077.19|0.008268|0.003411|1605.198566|2913.149648|30|55|1516.73|2752.38
2022-01-26 05:50:02|56795971|56796239|2022-01-26 05:48:02|2022-01-26 05:50:00|1.06030000|1.06080000|79229.688985|145015.392692|90|179|74767.16|136824.54|-0.003603|0.004997|1175.286439|5347.742908|32|76|1109.15|5044.83
2022-01-26 05:52:01|56796240|56796409|2022-01-26 05:50:02|2022-01-26 05:52:01|1.06060000|1.06000000|27756.773386|95290.056142|42|128|26179.32|89888.8|-0.006600|0.003594|1014.319461|4801.464039|24|63|956.67|4528.27
2022-01-26 05:54:02|56796410|56796761|2022-01-26 05:52:01|2022-01-26 05:54:00|1.05990000|1.05760000|564715.766425|91339.960043|209|143|533053.06|86263.73|-0.007651|0.001737|2782.178076|3399.474328|51|59|2627.77|3211.14
2022-01-26 05:56:02|56796762|56796901|2022-01-26 05:54:04|2022-01-26 05:56:00|1.05750000|1.05720000|35072.746727|31802.890964|67|73|33170.58|30073.47|-0.010967|0.009851|1831.416664|2020.739839|27|47|1732.06|1910.65
2022-01-26 05:58:02|56796902|56797038|2022-01-26 05:56:03|2022-01-26 05:58:01|1.05750000|1.05750000|42695.167531|51943.54459|63|74|40383.76|49122.97|-0.002800|0.002911|1186.670116|1555.360101|24|41|1122.37|1470.82
2022-01-26 06:00:02|56797039|56797199|2022-01-26 05:58:02|2022-01-26 06:00:02|1.05770000|1.05620000|57163.779398|37754.835518|92|69|54110.54|35737.64|-0.003549|-0.001966|2505.855179|1530.641249|38|31|2371.87|1448.59
2022-01-26 06:02:01|56797200|56797419|2022-01-26 06:00:03|2022-01-26 06:02:00|1.05640000|1.05660000|46942.270559|200336.427241|96|124|44424.87|189525.78|0.001895|-0.001620|3152.527259|3453.707315|48|60|2983.19|3267.7
2022-01-26 06:04:01|56797420|56797676|2022-01-26 06:02:03|2022-01-26 06:04:00|1.05650000|1.05290000|85636.001907|45409.281986|155|102|81223.3|43057.46|-0.003588|-0.006146|4803.064438|3906.402222|61|52|4553.61|3704.48
2022-01-26 06:06:02|56797677|56797881|2022-01-26 06:04:02|2022-01-26 06:06:01|1.05280000|1.05290000|65824.703742|107758.373361|89|116|62539.48|102342.09|0.005189|-0.004543|1503.888314|3132.007738|26|53|1429.45|2975.04
2022-01-26 06:08:01|56797882|56798039|2022-01-26 06:06:02|2022-01-26 06:07:59|1.05300000|1.05410000|75669.325759|43973.409187|71|87|71822.25|41737.47|-0.000589|0.004750|2826.613354|2274.40574|29|42|2682.86|2158.63
2022-01-26 06:10:05|56798040|56798183|2022-01-26 06:08:04|2022-01-26 06:10:04|1.05420000|1.05260000|36528.563672|27562.578118|66|78|34682.54|26163.93|-0.009941|0.002713|1270.36316|2060.848664|21|41|1206.45|1956.29
2022-01-26 06:12:01|56798184|56798299|2022-01-26 06:10:06|2022-01-26 06:12:00|1.05260000|1.05280000|9840.124707|58917.170097|36|80|9346.88|55941.07|-0.010954|0.012420|1428.599993|2804.972487|26|44|1356.82|2663.14
2022-01-26 06:14:02|56798300|56798445|2022-01-26 06:12:01|2022-01-26 06:14:00|1.05290000|1.05310000|40344.026105|21033.20198|57|89|38282.79|19956.76|-0.006714|0.006722|1220.15979|4041.368007|25|63|1158.2|3834.36
2022-01-26 06:16:01|56798446|56798602|2022-01-26 06:14:03|2022-01-26 06:16:00|1.05310000|1.05370000|79515.293496|47037.254286|71|86|75503.54|44650.04|-0.004314|0.007338|758.135116|1917.76819|23|42|719.73|1820.64
2022-01-26 06:18:01|56798603|56798840|2022-01-26 06:16:01|2022-01-26 06:17:58|1.05390000|1.05560000|56618.744939|121583.924882|93|145|53665.38|115153.97|-0.002028|0.008432|1914.290118|3325.645129|23|58|1813.82|3151.54
2022-01-26 06:20:01|56798841|56798963|2022-01-26 06:18:00|2022-01-26 06:20:01|1.05570000|1.05540000|29601.804501|29107.288201|45|78|28064.86|27589.33|-0.004733|0.000592|1199.198794|2275.91344|23|45|1136.77|2157.79
2022-01-26 06:22:01|56798964|56799123|2022-01-26 06:20:01|2022-01-26 06:22:00|1.05570000|1.05390000|57936.668572|22546.801206|68|92|54940.37|21377.85|-0.011636|0.004746|1193.540685|3628.134637|28|63|1131.78|3439.86
2022-01-26 06:24:02|56799124|56799255|2022-01-26 06:22:02|2022-01-26 06:24:01|1.05380000|1.05470000|34358.572882|45331.927136|47|85|32580.2|42984.31|-0.001355|0.008226|1173.581527|2463.620313|17|48|1112.73|2336.26
2022-01-26 06:26:01|56799256|56799404|2022-01-26 06:24:02|2022-01-26 06:26:01|1.05480000|1.05400000|48221.62105|29830.683437|70|79|45738.45|28279.55|-0.015515|0.011209|1527.353014|2399.094767|26|51|1448.81|2274.23
2022-01-26 06:28:02|56799405|56799731|2022-01-26 06:26:03|2022-01-26 06:28:01|1.05390000|1.05150000|241838.596198|156015.556882|172|155|229643.6|148113.33|-0.002439|-0.003888|2723.798735|3255.083234|39|51|2586.52|3090.78
2022-01-26 06:30:01|56799732|56800416|2022-01-26 06:28:03|2022-01-26 06:30:00|1.05140000|1.04570000|332663.923897|321789.908496|415|270|317432.25|307083.73|-0.005572|-0.004769|9279.698959|8615.924609|176|109|8857.61|8222.09
2022-01-26 06:32:01|56800417|56800592|2022-01-26 06:30:02|2022-01-26 06:32:00|1.04580000|1.04700000|51706.680404|54216.899306|73|103|49428.51|51800.96|0.005150|0.001148|296.192188|3158.45722|15|51|282.84|3017.64
2022-01-26 06:34:01|56800593|56800775|2022-01-26 06:32:01|2022-01-26 06:34:00|1.04690000|1.04620000|76192.336201|26618.299928|94|89|72821.02|25436.28|0.001068|-0.004249|2540.166792|3117.926915|31|58|2427.6|2979.84
2022-01-26 06:36:01|56800776|56801111|2022-01-26 06:34:04|2022-01-26 06:36:01|1.04620000|1.04360000|143522.386849|96301.30397|208|128|137485.19|92269.49|-0.005284|-0.001286|3691.332782|3427.974048|87|53|3536.31|3284.36
2022-01-26 06:38:01|56801112|56801333|2022-01-26 06:36:02|2022-01-26 06:37:58|1.04370000|1.04500000|62722.820797|113202.589486|79|143|59998.13|108355.45|0.011704|-0.005840|1136.959562|3386.877274|19|64|1087.1|3238.87
2022-01-26 06:40:02|56801334|56801484|2022-01-26 06:37:59|2022-01-26 06:40:02|1.04480000|1.04500000|53454.376567|35508.215297|68|83|51160.79|33978.12|-0.001593|0.001150|1468.038793|2573.136223|24|46|1404.88|2462.58
2022-01-26 06:42:01|56801485|56801649|2022-01-26 06:40:06|2022-01-26 06:41:59|1.04500000|1.04490000|35894.246648|95622.128132|70|95|34349.34|91493.83|-0.001509|0.000962|1652.9486|2003.605249|29|41|1582.1|1917.46
2022-01-26 06:44:01|56801650|56801775|2022-01-26 06:42:05|2022-01-26 06:44:00|1.04510000|1.04550000|87218.055553|22970.793999|71|55|83423.43|21961.51|0.003681|-0.000731|787.280934|1405.583509|12|32|753.12|1344.34
2022-01-26 06:46:01|56801776|56801872|2022-01-26 06:44:01|2022-01-26 06:46:00|1.04550000|1.04330000|21738.415952|13640.034329|50|47|20807.33|13051.71|-0.014354|0.003189|1373.093973|1614.28834|27|31|1314.13|1544.76
2022-01-26 06:48:02|56801873|56802251|2022-01-26 06:46:02|2022-01-26 06:48:00|1.04330000|1.04290000|78300.415226|466575.385672|123|256|74955.02|446260.78|-0.003031|0.002055|2592.691822|5456.865848|39|81|2481.85|5223.1
2022-01-26 06:50:02|56802252|56802602|2022-01-26 06:48:03|2022-01-26 06:50:01|1.04320000|1.04100000|124694.994402|71560.471046|219|132|119765.43|68749.52|-0.002036|-0.005807|5006.441163|4197.636982|113|68|4808.94|4032.25
2022-01-26 06:52:02|56802603|56802845|2022-01-26 06:50:02|2022-01-26 06:51:59|1.04090000|1.03920000|118272.063506|59113.98716|159|84|113910.42|56893.15|-0.007104|-0.004181|3082.270526|1312.63113|72|31|2968.02|1263.14
2022-01-26 06:54:01|56802846|56802954|2022-01-26 06:52:01|2022-01-26 06:54:01|1.03890000|1.04070000|18357.031926|39606.176023|40|69|17643.39|38060.72|0.004281|0.005061|747.931298|1952.299136|18|36|718.83|1876.76
2022-01-26 06:56:02|56802955|56803237|2022-01-26 06:54:02|2022-01-26 06:56:00|1.04070000|1.03710000|124426.794522|52509.409886|169|114|119905.51|50599.57|-0.010584|-0.000990|3833.122562|3490.148528|62|53|3695.1|3360.66
2022-01-26 06:58:01|56803238|56803390|2022-01-26 06:56:02|2022-01-26 06:57:56|1.03740000|1.03690000|60927.79711|35985.338625|73|80|58724.06|34679.31|-0.005188|0.002857|2879.600461|2894.569746|31|44|2776.31|2790.18
2022-01-26 07:00:02|56803391|56803544|2022-01-26 06:58:02|2022-01-26 06:59:58|1.03680000|1.03760000|37344.977503|45539.013949|50|104|36012.45|43901.77|-0.001519|0.006430|1251.327028|3048.857944|16|56|1206.65|2939.47
2022-01-26 07:02:01|56803545|56803810|2022-01-26 07:00:00|2022-01-26 07:02:00|1.03760000|1.03650000|71594.736082|58056.472576|156|110|69096.07|56027.07|-0.007147|0.002512|3657.370693|2888.679274|76|55|3531.21|2788.02
2022-01-26 07:04:02|56803811|56804009|2022-01-26 07:02:02|2022-01-26 07:04:00|1.03630000|1.03540000|110317.606849|45925.400526|117|82|106545.71|44343.76|0.000410|-0.004248|2922.437795|2455.778404|37|43|2821.66|2371.72
2022-01-26 07:06:01|56804010|56804133|2022-01-26 07:04:04|2022-01-26 07:05:59|1.03550000|1.03490000|36895.173362|50062.928204|47|77|35630.83|48353|-0.007243|0.003625|813.384246|1934.769637|17|39|785.79|1868.76
2022-01-26 07:08:02|56804134|56804525|2022-01-26 07:06:00|2022-01-26 07:08:00|1.03470000|1.03170000|214386.172526|81531.303337|261|131|207644.89|78931.34|-0.004220|-0.003136|5167.127292|3551.142754|117|54|5005.06|3438.64
2022-01-26 07:10:02|56804526|56804602|2022-01-26 07:08:02|2022-01-26 07:10:02|1.03120000|1.03180000|7206.493511|15396.940447|22|55|6984.05|14919.69|-0.010425|0.013419|778.431881|1410.428416|14|35|754.24|1366.69
2022-01-26 07:12:01|56804603|56804740|2022-01-26 07:10:05|2022-01-26 07:12:01|1.03190000|1.03120000|20902.568944|34578.152387|69|69|20266.93|33518.08|-0.007674|0.004447|2080.672202|2428.341621|37|39|2017.45|2353.91
2022-01-26 07:14:02|56804741|56804881|2022-01-26 07:12:02|2022-01-26 07:14:01|1.03120000|1.03090000|27850.413549|20866.976899|68|73|27012.84|20235.81|-0.003230|0.000650|2632.983836|1963.923344|32|45|2553.88|1904.5
2022-01-26 07:16:01|56804882|56805185|2022-01-26 07:14:05|2022-01-26 07:16:00|1.03090000|1.03010000|120157.002657|52169.889165|210|94|116667.97|50639|-0.000871|-0.003800|4934.460237|3024.015154|132|46|4792.15|2937
2022-01-26 07:18:01|56805186|56805306|2022-01-26 07:16:03|2022-01-26 07:17:59|1.02980000|1.03230000|25571.228565|57666.575738|43|78|24791.49|55925.22|0.012942|0.001819|981.370869|2039.188578|14|46|952.05|1977.15
2022-01-26 07:20:02|56805307|56805498|2022-01-26 07:18:01|2022-01-26 07:19:57|1.03200000|1.03400000|38547.244438|68671.527002|71|121|37254.67|66397.57|0.000004|0.007158|1626.803698|2971.321916|27|64|1572.92|2873.16
2022-01-26 07:22:01|56805499|56805644|2022-01-26 07:20:02|2022-01-26 07:21:58|1.03430000|1.03560000|68709.905404|40659.36814|58|88|66426.42|39288.62|-0.001004|0.007627|1537.264862|2904.076542|27|43|1485.24|2806.18
2022-01-26 07:24:02|56805645|56805771|2022-01-26 07:22:01|2022-01-26 07:24:02|1.03560000|1.03470000|60904.584034|14612.124783|79|48|58833.47|14115.02|-0.007115|0.002418|2396.069472|940.926702|32|28|2314.55|909.02
2022-01-26 07:26:01|56805772|56805906|2022-01-26 07:24:02|2022-01-26 07:25:59|1.03460000|1.03340000|40544.268622|66753.340385|50|85|39211.26|64561.78|-0.009667|0.003384|923.539402|1227.276772|20|35|893.07|1186.81
2022-01-26 07:28:01|56805907|56806052|2022-01-26 07:26:02|2022-01-26 07:27:59|1.03340000|1.03550000|24219.785546|39261.861005|49|97|23443.22|37972.23|0.002418|0.005323|922.249974|3408.265267|22|58|892.13|3297
2022-01-26 07:30:01|56806053|56806151|2022-01-26 07:28:02|2022-01-26 07:30:01|1.03510000|1.03540000|22615.977718|16320.336316|40|59|21868.22|15775.19|-0.006211|0.008288|851.545025|2268.081287|16|41|823.29|2192.58
2022-01-26 07:32:02|56806152|56806341|2022-01-26 07:30:01|2022-01-26 07:31:58|1.03550000|1.03880000|50206.613378|63855.151063|70|120|48491.78|61583.82|0.019316|-0.001813|1736.682394|2570.179065|21|55|1677.53|2480.17
2022-01-26 07:34:02|56806342|56806729|2022-01-26 07:32:02|2022-01-26 07:34:02|1.03860000|1.04020000|95754.041767|141238.502898|127|261|91951.1|135654.63|0.005875|-0.002105|2406.976951|3385.754463|30|142|2311.03|3252.32
2022-01-26 07:36:01|56806730|56806855|2022-01-26 07:34:03|2022-01-26 07:36:01|1.04010000|1.04220000|18984.776227|32501.869409|35|91|18245.41|31225.74|0.004526|0.007910|1062.305106|2738.765094|14|58|1019.83|2631.62
2022-01-26 07:38:01|56806856|56807030|2022-01-26 07:36:03|2022-01-26 07:37:58|1.04240000|1.04060000|32579.601453|36365.413558|66|109|31284.64|34909.85|-0.008226|0.000461|1572.914067|2093.507924|22|66|1510.37|2009.91
2022-01-26 07:40:01|56807031|56807190|2022-01-26 07:38:02|2022-01-26 07:40:00|1.04070000|1.04180000|26372.666963|70421.744389|37|123|25319.41|67608.43|-0.002874|0.007201|428.232263|2196.159076|12|77|411.17|2108.61
2022-01-26 07:42:01|56807191|56807291|2022-01-26 07:40:03|2022-01-26 07:42:00|1.04170000|1.04170000|22600.890947|26844.132099|38|63|21705.43|25765.15|0.008424|-0.004118|808.307786|1523.428762|12|40|775.87|1462.27
2022-01-26 07:44:01|56807292|56807400|2022-01-26 07:42:08|2022-01-26 07:44:01|1.04190000|1.04240000|15592.843291|38902.264793|38|71|14959.34|37317.08|-0.001795|0.005761|592.859097|826.245986|16|24|568.93|792.8
2022-01-26 07:46:02|56807401|56807550|2022-01-26 07:44:03|2022-01-26 07:46:01|1.04230000|1.04210000|61642.973017|29881.098023|71|79|59164.73|28678.37|-0.002662|0.001694|922.937394|2536.011193|36|61|885.75|2433.65
2022-01-26 07:48:01|56807551|56807674|2022-01-26 07:46:03|2022-01-26 07:47:53|1.04220000|1.04160000|105719.389165|25337.627881|80|44|101457|24318.62|-0.006975|0.001920|1089.431495|1657.771462|17|28|1045.62|1591
2022-01-26 07:50:04|56807675|56807751|2022-01-26 07:48:01|2022-01-26 07:50:02|1.04180000|1.04390000|4818.979041|9911.329025|24|53|4620.7|9502.02|-0.006389|0.016788|869.792484|1633.700473|15|38|834.04|1566.03
2022-01-26 07:52:02|56807752|56807872|2022-01-26 07:50:05|2022-01-26 07:52:01|1.04400000|1.04210000|36924.114656|30236.771429|59|62|35411.25|28979.72|-0.012972|0.001698|1415.156921|2090.932793|24|41|1356.97|2005.06
2022-01-26 07:54:01|56807873|56808032|2022-01-26 07:52:04|2022-01-26 07:53:58|1.04190000|1.03940000|66419.933632|22659.683265|79|81|63843.11|21787.55|-0.003032|-0.009603|2026.644776|2990.048548|28|46|1949.11|2874.45
2022-01-26 07:56:01|56808033|56808121|2022-01-26 07:54:03|2022-01-26 07:55:58|1.03930000|1.03950000|12202.314227|35808.319903|27|62|11736.21|34446|-0.002401|0.000802|794.722971|1681.675414|13|44|764.54|1617.17
2022-01-26 07:58:01|56808122|56808213|2022-01-26 07:56:07|2022-01-26 07:57:59|1.03950000|1.04060000|11445.563652|14220.58711|30|62|10998.8|13665.48|0.007824|-0.001281|767.979951|2122.508671|14|44|738.2|2039.35
2022-01-26 08:00:01|56808214|56808338|2022-01-26 07:58:05|2022-01-26 07:59:59|1.04020000|1.04250000|14045.585518|28304.12376|36|89|13479.64|27165.51|0.002412|0.011297|893.929953|1969.036647|16|54|857.9|1889.72
2022-01-26 08:02:01|56808339|56808573|2022-01-26 08:00:02|2022-01-26 08:01:58|1.04240000|1.04560000|39342.633268|48177.305865|65|170|37693.11|46151.81|0.011423|0.000392|857.80211|3379.982628|20|107|821.59|3237.47
2022-01-26 08:04:01|56808574|56808734|2022-01-26 08:02:02|2022-01-26 08:03:58|1.04570000|1.04830000|14528.863774|19728.11325|41|120|13879.41|18840.78|0.005033|0.007643|917.614239|2991.291623|15|101|876.7|2856.8
2022-01-26 08:06:01|56808735|56808864|2022-01-26 08:04:04|2022-01-26 08:06:01|1.04830000|1.04980000|11596.684323|11521.690143|37|93|11066.85|10991.21|0.008417|0.000002|655.295538|3126.948634|20|76|625.61|2983.14
2022-01-26 08:08:02|56808865|56809084|2022-01-26 08:06:03|2022-01-26 08:08:01|1.04980000|1.05080000|147289.699364|56300.391932|89|131|140218.66|53594.67|0.000796|0.003174|1244.21172|3096.69019|20|91|1184.51|2948.08
2022-01-26 08:10:01|56809085|56809277|2022-01-26 08:08:04|2022-01-26 08:10:01|1.05070000|1.05180000|35674.567147|86640.820829|55|138|33921.21|82386.84|0.007402|-0.003164|436.489507|2650.385669|18|69|415.27|2519.85
2022-01-26 08:12:01|56809278|56809436|2022-01-26 08:10:02|2022-01-26 08:11:59|1.05180000|1.04910000|47251.117475|22629.892596|86|73|45011.94|21556.14|-0.005375|-0.005793|1336.809986|2309.119361|34|38|1272.88|2199.32
2022-01-26 08:14:01|56809437|56809610|2022-01-26 08:12:03|2022-01-26 08:14:00|1.04900000|1.04680000|91937.669799|31523.105826|104|70|87747.83|30074.08|-0.003033|-0.006502|2452.612313|1529.897749|31|38|2339.75|1458.56
2022-01-26 08:16:01|56809611|56809729|2022-01-26 08:14:02|2022-01-26 08:16:01|1.04700000|1.04700000|27428.366085|26717.057493|50|69|26192.2|25503.25|-0.004016|0.004523|1181.425803|2069.610523|21|38|1128.06|1975.8
2022-01-26 08:18:01|56809730|56809865|2022-01-26 08:16:02|2022-01-26 08:18:00|1.04690000|1.04970000|7927.281204|43574.538377|30|106|7566.72|41570.67|0.015010|-0.000681|502.49901|2374.966055|17|61|479.64|2266.02
2022-01-26 08:20:02|56809866|56809981|2022-01-26 08:18:01|2022-01-26 08:19:57|1.04950000|1.04930000|12320.114046|13828.433659|39|77|11734.81|13168|-0.003924|0.002649|955.386686|1010.445906|16|63|910.13|962.14
2022-01-26 08:22:02|56809982|56810149|2022-01-26 08:20:03|2022-01-26 08:22:01|1.04910000|1.04970000|16292.421632|127891.155646|50|118|15517.28|121802.1|0.005899|-0.002719|1503.161111|1581.715814|28|44|1431.71|1506.6
2022-01-26 08:24:01|56810150|56810265|2022-01-26 08:22:05|2022-01-26 08:24:00|1.04960000|1.05050000|58250.374548|27715.414111|51|65|55491.9|26399.57|0.008795|-0.002379|756.855767|1788.426349|17|39|721.07|1703.2
2022-01-26 08:26:01|56810266|56810387|2022-01-26 08:24:01|2022-01-26 08:26:01|1.05060000|1.05190000|16782.384472|30962.764926|45|77|15958.53|29468.68|0.005013|0.002004|1346.820508|2096.110575|21|46|1281.32|1993.88
2022-01-26 08:28:01|56810388|56810481|2022-01-26 08:26:02|2022-01-26 08:28:00|1.05220000|1.05170000|14282.365814|9696.141129|29|65|13585.54|9222.82|-0.011089|0.007136|966.388634|2036.569771|13|48|919.33|1937.26
2022-01-26 08:30:01|56810482|56810855|2022-01-26 08:28:01|2022-01-26 08:29:53|1.05180000|1.05430000|114963.350125|168737.368509|120|254|109090.02|160106.43|0.005468|0.001786|2307.825512|4983.397314|31|128|2190.51|4727.92
2022-01-26 08:32:01|56810856|56810983|2022-01-26 08:30:01|2022-01-26 08:31:58|1.05410000|1.05480000|33801.076932|23566.443414|51|77|32055.47|22343.65|0.006330|-0.000728|1125.691093|1615.200851|17|49|1067.41|1531.34
2022-01-26 08:34:01|56810984|56811107|2022-01-26 08:32:03|2022-01-26 08:34:00|1.05480000|1.05500000|36612.704841|29297.438943|54|70|34709.17|27777.59|-0.001575|0.002500|752.929619|1794.631387|19|36|713.9|1701.44
2022-01-26 08:36:01|56811108|56811292|2022-01-26 08:34:02|2022-01-26 08:35:59|1.05500000|1.05420000|73266.005517|58675.381801|92|93|69569.87|55699.36|0.002488|-0.005776|1258.964222|2494.898221|24|43|1195.61|2368.69
2022-01-26 08:38:02|56811293|56811402|2022-01-26 08:36:03|2022-01-26 08:37:52|1.05400000|1.05480000|15183.450186|36676.038003|47|63|14392.73|34762.62|0.011516|-0.006947|469.563493|1654.28535|23|35|445.09|1568.24
2022-01-26 08:40:01|56811403|56811512|2022-01-26 08:38:02|2022-01-26 08:39:58|1.05540000|1.05290000|44696.338574|25650.830407|63|47|42389.28|24324.09|-0.000593|-0.014817|1474.848205|1202.311443|24|27|1398.92|1140.47
2022-01-26 08:42:02|56811513|56811593|2022-01-26 08:40:00|2022-01-26 08:42:01|1.05270000|1.05310000|6073.453332|24834.042351|29|52|5763.26|23566.24|-0.002837|0.004319|1188.84886|1208.402385|19|27|1128.46|1146.95
2022-01-26 08:44:01|56811594|56811725|2022-01-26 08:42:02|2022-01-26 08:44:00|1.05320000|1.05370000|13651.665315|30130.414719|42|90|12957.37|28587.76|0.000460|0.001900|675.11808|2548.227631|24|55|640.69|2418.08
2022-01-26 08:46:02|56811726|56811937|2022-01-26 08:44:02|2022-01-26 08:46:01|1.05400000|1.05050000|97065.402253|75653.821649|116|96|92215.19|71828.86|-0.001580|-0.015296|2483.650403|2686.530451|36|38|2359.31|2552.45
2022-01-26 08:48:02|56811938|56812120|2022-01-26 08:46:02|2022-01-26 08:48:01|1.05040000|1.04780000|56992.086759|62114.537997|78|105|54321.56|59224.95|-0.007629|-0.004507|2435.42829|2419.055893|35|41|2322.14|2305.63
2022-01-26 08:50:02|56812121|56812230|2022-01-26 08:48:02|2022-01-26 08:50:00|1.04810000|1.04980000|20813.063988|42939.436924|46|64|19844.11|40951.22|0.000436|0.007267|1684.975682|1492.976849|22|32|1606.61|1423.2
2022-01-26 08:52:01|56812231|56812326|2022-01-26 08:50:02|2022-01-26 08:52:01|1.04990000|1.05070000|20433.819297|22558.54517|41|55|19455.17|21477.48|-0.001353|0.008055|1148.901745|1980.834594|20|39|1093.61|1885.98
2022-01-26 08:54:01|56812327|56812464|2022-01-26 08:52:03|2022-01-26 08:54:00|1.05100000|1.05120000|62173.196386|49401.768083|68|70|59126.96|46984.79|0.008331|-0.007725|1847.560297|1566.25795|24|33|1757.29|1489.68
2022-01-26 08:56:01|56812465|56812549|2022-01-26 08:54:02|2022-01-26 08:56:01|1.05110000|1.05170000|19300.367774|25251.266977|32|53|18361.96|24011.59|-0.004156|0.005948|319.294526|807.730633|15|28|303.88|768.4
2022-01-26 08:58:01|56812550|56812683|2022-01-26 08:56:01|2022-01-26 08:58:00|1.05170000|1.05190000|25824.957592|41340.210036|44|90|24552.36|39295.97|0.007318|-0.008774|961.45192|2061.564599|18|43|914.05|1959.74
2022-01-26 09:00:02|56812684|56812788|2022-01-26 08:58:02|2022-01-26 09:00:00|1.05160000|1.05120000|32045.840243|18066.349068|50|55|30473.94|17173.97|0.005352|-0.009504|1013.956927|1414.945388|16|33|964.46|1345.37
2022-01-26 09:02:01|56812789|56812933|2022-01-26 09:00:02|2022-01-26 09:02:00|1.05100000|1.05520000|27944.191468|67734.358934|48|97|26535.44|64253.35|0.017893|0.004743|1279.43481|2405.010731|19|49|1215.54|2283
2022-01-26 09:04:01|56812934|56813128|2022-01-26 09:02:02|2022-01-26 09:04:01|1.05520000|1.05600000|45493.579987|39341.938779|71|124|43105.47|37267.12|0.000862|0.003019|1651.843628|2900.85094|24|89|1565.43|2747.33
2022-01-26 09:06:01|56813129|56813215|2022-01-26 09:04:03|2022-01-26 09:06:00|1.05630000|1.05520000|24561.977356|14468.058784|37|50|23285.68|13716.53|-0.012856|0.003389|496.357543|1378.905233|17|31|470.53|1307.01
2022-01-26 09:08:01|56813216|56813480|2022-01-26 09:06:02|2022-01-26 09:08:01|1.05510000|1.05910000|45547.664417|84886.799419|69|196|43099.04|80299.72|0.014632|0.000005|1282.337614|3824.673974|24|118|1213.75|3617.56
2022-01-26 09:10:02|56813481|56813622|2022-01-26 09:08:03|2022-01-26 09:10:00|1.05890000|1.05930000|24446.740658|40942.11549|52|90|23092.23|38657.22|0.001460|-0.000670|1224.727292|1912.47549|21|57|1156.63|1805.78
2022-01-26 09:12:02|56813623|56813829|2022-01-26 09:10:04|2022-01-26 09:12:01|1.05930000|1.05940000|59928.578222|83901.588699|74|133|56579.79|79206.84|0.002366|-0.001965|670.490233|2843.623367|23|67|633.04|2684.86
2022-01-26 09:14:01|56813830|56813898|2022-01-26 09:12:02|2022-01-26 09:14:01|1.05940000|1.05830000|10164.383064|6484.478775|35|34|9603.76|6126.5|-0.008817|0.002030|866.465856|1063.155624|19|24|818.62|1004.37
2022-01-26 09:16:02|56813899|56814023|2022-01-26 09:14:01|2022-01-26 09:15:56|1.05850000|1.06000000|34463.221413|27270.482005|58|67|32557.01|25753.21|0.006962|0.002099|570.231327|2557.523333|15|36|538.7|2415.03
2022-01-26 09:18:01|56814024|56814153|2022-01-26 09:15:59|2022-01-26 09:18:00|1.06000000|1.06030000|25434.442054|22614.856469|52|78|23981.41|21319.8|0.006287|-0.003363|810.21572|2564.635292|19|52|763.88|2417.49
2022-01-26 09:20:02|56814154|56814323|2022-01-26 09:18:02|2022-01-26 09:19:55|1.06030000|1.06200000|48913.528154|45876.524289|69|101|46098.3|43221.55|0.007329|-0.005449|1059.347913|2498.616396|17|50|998.26|2354.03
2022-01-26 09:22:01|56814324|56814586|2022-01-26 09:20:07|2022-01-26 09:21:55|1.06180000|1.06370000|59608.238884|89042.79581|117|146|56129.24|83782.49|0.003899|0.001570|2291.47062|3032.64552|49|72|2156.31|2854
2022-01-26 09:24:02|56814587|56815181|2022-01-26 09:21:57|2022-01-26 09:24:01|1.06360000|1.06680000|161928.398655|182558.127086|199|396|151744.28|171236.67|0.005480|-0.001245|3601.336833|8097.291514|58|244|3375.12|7590.56
2022-01-26 09:26:01|56815182|56815421|2022-01-26 09:24:02|2022-01-26 09:26:01|1.06670000|1.06310000|59934.154803|84748.384263|114|126|56253.25|79507.93|-0.008315|-0.001339|2429.262362|2197.842897|42|36|2281.4|2062.48
2022-01-26 09:28:02|56815422|56815631|2022-01-26 09:26:02|2022-01-26 09:27:56|1.06300000|1.06120000|44740.912262|91089.556505|79|131|42126.96|85749.04|0.003536|-0.011048|1469.392411|2710.355077|29|51|1383.54|2551.64
2022-01-26 09:30:02|56815632|56815840|2022-01-26 09:28:01|2022-01-26 09:29:57|1.06160000|1.06010000|78557.399273|47005.848243|118|91|74064.67|44317.55|-0.002824|-0.006596|2983.874484|1867.438498|38|46|2813.11|1760.32
2022-01-26 09:32:01|56815841|56816016|2022-01-26 09:30:01|2022-01-26 09:31:57|1.05970000|1.05810000|43174.95898|55154.858707|82|94|40745.28|52021.49|0.005400|-0.011155|1970.068216|1822.871255|35|38|1858.33|1720.18
2022-01-26 09:34:02|56816017|56816228|2022-01-26 09:32:01|2022-01-26 09:34:00|1.05830000|1.05590000|79682.729758|53954.648964|113|99|75441.01|51059.12|-0.005156|-0.005343|1452.886771|1841.876373|43|39|1375.3|1742.91
2022-01-26 09:36:01|56816229|56816423|2022-01-26 09:34:04|2022-01-26 09:35:56|1.05570000|1.05830000|67552.947452|100480.691974|87|108|63973.66|95100.68|0.006058|0.003641|2891.264226|2114.255269|33|45|2736.03|2001.34
2022-01-26 09:38:02|56816424|56816579|2022-01-26 09:36:04|2022-01-26 09:38:00|1.05860000|1.06040000|39752.281806|33763.074884|65|91|37534.22|31868.01|0.000337|0.000343|2487.114007|1995.442345|26|54|2348.82|1883.79
2022-01-26 09:40:01|56816580|56816724|2022-01-26 09:38:02|2022-01-26 09:40:01|1.06030000|1.05820000|44095.445798|22746.298366|77|68|41647.29|21480.22|-0.004712|-0.006816|1631.651309|2125.978472|27|40|1541.03|2007.47
2022-01-26 09:42:01|56816725|56816812|2022-01-26 09:40:02|2022-01-26 09:42:01|1.05820000|1.05890000|26247.531568|23660.591793|35|53|24793.12|22348.56|0.005403|-0.000725|352.820966|788.92517|9|19|333.25|744.78
2022-01-26 09:44:02|56816813|56816914|2022-01-26 09:42:05|2022-01-26 09:44:01|1.05920000|1.05930000|23276.5016|30422.812052|43|59|21983.14|28723.96|-0.003627|0.003634|672.725835|1560.483921|15|28|635.1|1473.32
2022-01-26 09:46:01|56816915|56817024|2022-01-26 09:44:02|2022-01-26 09:45:59|1.05930000|1.05840000|20034.439681|21881.713473|61|49|18912.44|20652.05|-0.002096|-0.001044|2131.347198|1466.014221|30|26|2011.41|1383.76
2022-01-26 09:48:01|56817025|56817196|2022-01-26 09:46:02|2022-01-26 09:47:58|1.05870000|1.05530000|112035.041124|21606.527673|116|56|106082.76|20442.04|-0.004295|-0.010802|2253.600688|2396.725223|37|33|2133.25|2267.51
2022-01-26 09:50:01|56817197|56817332|2022-01-26 09:48:02|2022-01-26 09:50:01|1.05560000|1.05610000|47037.142821|38283.418592|67|69|44544.96|36247.96|-0.005760|0.008180|1143.021519|1592.671636|20|28|1082.42|1507.75
2022-01-26 09:52:01|56817333|56817410|2022-01-26 09:50:06|2022-01-26 09:52:00|1.05640000|1.05650000|14856.094763|28310.285279|34|44|14061.85|26791.1|0.000791|-0.000784|763.30527|550.536362|17|16|722.46|521.02
2022-01-26 09:54:01|56817411|56817527|2022-01-26 09:52:03|2022-01-26 09:54:00|1.05660000|1.05660000|18202.014477|47485.809263|40|77|17222.4|44910.38|0.003158|-0.003154|550.155582|2732.520912|13|41|520.52|2585.17
2022-01-26 09:56:01|56817528|56818111|2022-01-26 09:54:01|2022-01-26 09:56:00|1.05650000|1.04810000|234895.03462|128938.391797|422|162|223105.62|122602.87|-0.004517|-0.009040|8345.085295|3868.695456|224|62|7937.58|3679.63
2022-01-26 09:58:01|56818112|56818381|2022-01-26 09:56:01|2022-01-26 09:58:00|1.04810000|1.05350000|44945.733795|106142.867126|83|187|42778.52|101052.96|0.009522|0.004899|671.615272|4392.025434|22|79|639.55|4181.38
2022-01-26 10:00:04|56818382|56818575|2022-01-26 09:58:02|2022-01-26 10:00:03|1.05360000|1.05220000|50044.506658|49178.988584|81|113|47515.64|46675.81|-0.007199|0.002621|1691.614999|3127.920461|25|65|1605.72|2969.74
2022-01-26 10:02:01|56818576|56818849|2022-01-26 10:00:06|2022-01-26 10:01:58|1.05190000|1.04600000|89511.579406|44731.891093|171|103|85368.9|42613.61|-0.007573|-0.008964|2775.987504|3036.97071|67|54|2648.82|2891.31
2022-01-26 10:04:02|56818850|56818985|2022-01-26 10:02:03|2022-01-26 10:04:01|1.04620000|1.04880000|27242.841313|49379.575543|55|81|26007.73|47144.26|0.019102|-0.004085|1532.778393|1107.888708|23|34|1463.51|1057.35
2022-01-26 10:06:01|56818986|56819228|2022-01-26 10:04:02|2022-01-26 10:06:00|1.04880000|1.05240000|36461.770365|79438.873333|83|160|34697.53|75556.76|0.010284|0.003431|2910.726448|2160.350356|37|74|2769.91|2055.47
2022-01-26 10:08:01|56819229|56819379|2022-01-26 10:06:00|2022-01-26 10:08:00|1.05260000|1.04980000|41918.446784|36111.766358|76|75|39913.55|34392.83|-0.008267|-0.002893|1109.388067|1638.508507|27|35|1056.79|1559.64
2022-01-26 10:10:02|56819380|56819512|2022-01-26 10:08:01|2022-01-26 10:10:00|1.04970000|1.04810000|48510.440783|31333.372575|61|72|46258.47|29867.53|0.000001|-0.006668|988.531643|1573.466713|20|35|942.55|1499.89
2022-01-26 10:12:01|56819513|56819723|2022-01-26 10:10:02|2022-01-26 10:11:50|1.04840000|1.05060000|58394.426338|66287.854249|93|118|55690.43|63136.2|0.007468|0.002601|1752.275391|2114.950421|34|52|1670.22|2015.85
2022-01-26 10:14:01|56819724|56819804|2022-01-26 10:12:05|2022-01-26 10:14:00|1.05090000|1.05130000|10303.525944|19337.438783|30|51|9803.99|18398.29|0.001063|0.002117|604.773988|840.447835|14|28|575.27|799.56
2022-01-26 10:16:02|56819805|56819960|2022-01-26 10:14:02|2022-01-26 10:15:59|1.05140000|1.05350000|40363.347522|54060.687315|51|105|38383.84|51399.41|0.008981|0.002112|855.944945|2143.780405|17|48|813.92|2038.13
2022-01-26 10:18:01|56819961|56820062|2022-01-26 10:16:02|2022-01-26 10:17:56|1.05360000|1.05290000|28321.907826|17156.266847|50|52|26923.56|16307.84|0.000565|-0.006705|574.794287|1570.869655|20|30|546.56|1493.01
2022-01-26 10:20:02|56820063|56820228|2022-01-26 10:18:00|2022-01-26 10:19:59|1.05300000|1.05080000|65506.718183|30997.395391|90|76|62306.3|29484.04|-0.005370|-0.003961|1393.579096|1816.622825|25|36|1325.64|1727.19
2022-01-26 10:22:01|56820229|56820355|2022-01-26 10:20:03|2022-01-26 10:21:59|1.05030000|1.05160000|37369.112847|34292.404982|59|68|35532.29|32600.36|0.003463|0.006349|1145.883667|2344.826084|21|34|1089.57|2229.89
2022-01-26 10:24:01|56820356|56820451|2022-01-26 10:22:02|2022-01-26 10:23:57|1.05150000|1.05130000|9719.581653|22639.824389|35|61|9244.07|21532.32|-0.006867|0.006156|770.268383|3502.439911|23|45|732.64|3331.06
2022-01-26 10:26:02|56820452|56820576|2022-01-26 10:24:02|2022-01-26 10:26:02|1.05160000|1.05200000|40709.474596|123154.482126|36|89|38712.65|117057.95|0.003807|-0.000949|242.832721|1878.321309|8|25|230.88|1785.81
2022-01-26 10:28:02|56820577|56820678|2022-01-26 10:26:05|2022-01-26 10:28:01|1.05170000|1.05300000|23705.201729|41448.967777|42|60|22526.5|39384.3|0.000801|0.008772|1616.51576|1874.253834|19|25|1536.22|1780.78
2022-01-26 10:30:02|56820679|56820752|2022-01-26 10:28:13|2022-01-26 10:30:02|1.05280000|1.05230000|11888.38183|19895.328098|23|51|11305.38|18913.96|-0.001179|-0.004752|699.871861|1329.405376|6|37|665.56|1263.77
2022-01-26 10:32:01|56820753|56821096|2022-01-26 10:30:04|2022-01-26 10:32:00|1.05250000|1.05730000|52798.197846|144557.720491|87|257|49967.02|136865.41|0.011269|0.003265|2089.392303|5466.893079|25|142|1977.43|5179.92
2022-01-26 10:34:01|56821097|56821278|2022-01-26 10:32:01|2022-01-26 10:33:54|1.05700000|1.05740000|29119.333662|16125.276905|55|127|27540.72|15249.01|-0.013423|0.013009|1894.59384|3730.437996|29|110|1792.07|3527.78
2022-01-26 10:36:01|56821279|56821480|2022-01-26 10:34:02|2022-01-26 10:35:55|1.05760000|1.05800000|109883.267908|47773.511495|94|108|103864.09|45140.06|0.001297|-0.000425|2005.580239|3690.873537|21|59|1895.84|3488.48
2022-01-26 10:38:02|56821481|56821565|2022-01-26 10:35:59|2022-01-26 10:38:01|1.05770000|1.05790000|25402.486598|8238.833717|38|47|24016.54|7787.07|-0.002357|0.003637|1199.347917|2358.087786|13|36|1133.63|2229.01
2022-01-26 10:40:02|56821566|56821737|2022-01-26 10:38:04|2022-01-26 10:39:59|1.05760000|1.05720000|119721.800877|17983.417459|109|63|113241.76|17000.28|-0.008035|0.003603|1713.29366|2754.593615|20|40|1619.91|2603.7
2022-01-26 10:42:02|56821738|56821815|2022-01-26 10:40:03|2022-01-26 10:41:54|1.05780000|1.05880000|33275.342175|24557.636457|28|50|31445.91|23206.77|-0.005089|0.011635|401.900122|1817.853068|10|29|379.81|1717.69
2022-01-26 10:44:02|56821816|56821958|2022-01-26 10:42:02|2022-01-26 10:44:01|1.05870000|1.06130000|29831.635334|79713.008369|40|103|28141.87|75176.59|0.012387|0.002777|1039.559867|2963.734871|8|47|980.56|2794.85
2022-01-26 10:46:02|56821959|56822283|2022-01-26 10:44:05|2022-01-26 10:45:58|1.06180000|1.06320000|56285.403285|213632.235265|115|210|52975.88|201054.79|0.002794|0.002094|1989.181696|3648.831904|54|117|1872.32|3433.26
2022-01-26 10:48:01|56822284|56822404|2022-01-26 10:46:03|2022-01-26 10:48:01|1.06280000|1.06130000|65892.948295|27304.587946|56|65|62068.02|25699.86|0.002689|-0.009408|992.974796|1881.042942|21|37|935.25|1770.74
2022-01-26 10:50:02|56822405|56822546|2022-01-26 10:48:02|2022-01-26 10:50:00|1.06130000|1.06050000|126852.207943|18665.502314|79|63|119657.61|17599.28|0.000006|-0.003533|1737.091078|2051.560992|33|36|1638.34|1934.2
2022-01-26 10:52:02|56822547|56822663|2022-01-26 10:50:03|2022-01-26 10:51:59|1.06020000|1.06180000|26289.971797|45826.714717|37|80|24753.08|43142.8|0.010991|0.001586|377.126124|2857.431323|12|39|355.27|2690.11
2022-01-26 10:54:01|56822664|56822888|2022-01-26 10:52:00|2022-01-26 10:54:00|1.06180000|1.06460000|52703.706607|63726.024428|79|146|49601.09|59929.88|0.004903|0.006554|1562.427834|3671.110026|25|87|1470.03|3451.07
2022-01-26 10:56:01|56822889|56823083|2022-01-26 10:54:01|2022-01-26 10:56:01|1.06470000|1.06480000|50255.830796|48429.791014|89|106|47199.47|45469.65|-0.003755|0.003638|2926.532954|2805.601591|34|55|2748.39|2634.73
2022-01-26 10:58:01|56823084|56823223|2022-01-26 10:56:03|2022-01-26 10:58:01|1.06450000|1.06500000|30539.749511|32082.463865|62|78|28682.22|30123.07|-0.001481|0.003761|1442.922508|2034.54688|26|41|1355.14|1910.42
2022-01-26 11:00:02|56823224|56823786|2022-01-26 10:58:01|2022-01-26 11:00:02|1.06500000|1.06680000|140905.00368|279041.168075|202|361|132024.27|261400|0.000310|0.000298|4309.668673|7539.901867|66|175|4038.96|7067.39
2022-01-26 11:02:01|56823787|56824486|2022-01-26 11:00:03|2022-01-26 11:02:00|1.06620000|1.06970000|226614.339762|312876.767546|283|417|211818.26|292432.87|0.007086|-0.002490|5187.461312|6828.465165|99|170|4849.73|6380.09
2022-01-26 11:04:02|56824487|56824798|2022-01-26 11:02:01|2022-01-26 11:03:54|1.06960000|1.06500000|125486.043282|99346.382078|179|133|117526.42|93039.69|-0.002532|-0.011093|3710.3148|2183.788875|58|38|3473.48|2045.62
2022-01-26 11:06:01|56824799|56825079|2022-01-26 11:03:54|2022-01-26 11:06:01|1.06500000|1.06140000|86849.391418|84870.062669|142|139|81704.86|79841.2|-0.003220|-0.007253|2847.64599|4006.092476|54|61|2679.51|3768.29
2022-01-26 11:08:02|56825080|56825300|2022-01-26 11:06:02|2022-01-26 11:07:59|1.06150000|1.06180000|50238.376128|81415.69272|99|122|47371.15|76740.47|0.006154|-0.004916|2316.680754|2482.968043|36|48|2183.44|2339.16
2022-01-26 11:10:01|56825301|56825485|2022-01-26 11:08:02|2022-01-26 11:10:01|1.06200000|1.06130000|73949.236659|76074.902264|66|119|69678.24|71647.51|-0.009418|0.005187|1178.612729|3578.709177|18|59|1110.48|3371.15
2022-01-26 11:12:02|56825486|56825712|2022-01-26 11:10:02|2022-01-26 11:12:01|1.06100000|1.05930000|164518.971356|49890.416977|125|102|155307.78|47078.38|-0.006033|-0.000361|2464.553656|2987.640032|34|52|2326.25|2819.53
2022-01-26 11:14:02|56825713|56825907|2022-01-26 11:12:02|2022-01-26 11:14:02|1.05930000|1.05870000|68139.859663|50218.596231|98|97|64334.11|47386.37|0.000005|-0.001797|2562.017722|2834.238781|30|53|2417.82|2674.93
2022-01-26 11:16:01|56825908|56826036|2022-01-26 11:14:03|2022-01-26 11:16:00|1.05890000|1.06130000|28636.633163|60654.513423|37|92|27016.55|57203.64|0.012066|0.000524|1402.339299|2016.442925|14|46|1322.26|1901.7
2022-01-26 11:18:01|56826037|56826159|2022-01-26 11:16:02|2022-01-26 11:18:00|1.06130000|1.05880000|29234.157009|33337.410578|52|71|27580.37|31449.61|-0.022745|0.006656|681.015415|2425.07063|18|48|642.81|2286.81
2022-01-26 11:20:02|56826160|56826280|2022-01-26 11:18:03|2022-01-26 11:19:58|1.05900000|1.05890000|31187.466517|42967.391982|48|73|29462.22|40581.12|-0.008813|0.006932|873.778165|1517.648962|23|35|825.5|1433.4
2022-01-26 11:22:01|56826281|56826420|2022-01-26 11:20:09|2022-01-26 11:22:00|1.05880000|1.06210000|27703.342067|44437.264068|46|94|26152.88|41881.45|0.020973|0.005256|991.913379|3035.305011|15|52|936.45|2861.96
2022-01-26 11:24:01|56826421|56826567|2022-01-26 11:22:02|2022-01-26 11:23:58|1.06210000|1.06200000|29137.817466|62717.153705|63|84|27455.04|59086.43|0.000001|-0.003656|2629.755443|2128.56144|29|37|2478.36|2005.77
2022-01-26 11:26:02|56826568|56826806|2022-01-26 11:24:03|2022-01-26 11:26:01|1.06180000|1.06220000|52530.921304|83319.497767|89|150|49431.09|78405.46|0.003458|-0.001620|2056.168741|3096.13939|28|71|1934.79|2913.77
2022-01-26 11:28:02|56826807|56826965|2022-01-26 11:26:03|2022-01-26 11:27:55|1.06240000|1.06120000|66128.263395|23490.701921|83|76|62314.47|22132.25|-0.005130|0.000002|1847.445769|2003.219504|24|43|1741.37|1886.85
2022-01-26 11:30:02|56826966|56827054|2022-01-26 11:28:02|2022-01-26 11:30:01|1.06090000|1.06150000|50869.379944|16855.263837|43|46|47938.64|15877.89|-0.008636|0.014565|948.631221|1060.417216|13|28|893.95|999.07
2022-01-26 11:32:01|56827055|56827213|2022-01-26 11:30:03|2022-01-26 11:31:53|1.06140000|1.06250000|62141.423519|25378.312142|87|72|58456.75|23880.55|0.001643|0.002356|2618.368201|2112.586086|31|41|2462.86|1987.37
2022-01-26 11:34:01|56827214|56827338|2022-01-26 11:32:03|2022-01-26 11:33:58|1.06240000|1.06330000|35128.643131|31177.876485|61|64|33063.61|29334.07|-0.004496|0.007842|1937.4089|2168.708348|29|33|1823.28|2041.18
2022-01-26 11:36:02|56827339|56827516|2022-01-26 11:34:02|2022-01-26 11:35:57|1.06320000|1.05910000|68735.87435|35361.936402|98|80|64793.45|33290.4|-0.015386|0.002511|2058.158886|2271.586641|24|41|1939.62|2140.12
2022-01-26 11:38:02|56827517|56827674|2022-01-26 11:36:03|2022-01-26 11:38:01|1.05870000|1.05890000|37936.376427|33750.202614|71|87|35837.99|31867.92|0.000004|0.000499|2186.067013|2402.248436|23|49|2064.8|2268.55
2022-01-26 11:40:02|56827675|56827797|2022-01-26 11:38:02|2022-01-26 11:39:59|1.05900000|1.06030000|11158.50075|25264.424635|42|81|10534.51|23842.39|-0.000627|0.006925|1466.097129|2371.411915|19|44|1384.31|2238
2022-01-26 11:42:01|56827798|56827974|2022-01-26 11:40:01|2022-01-26 11:42:00|1.06010000|1.06060000|130035.375408|32855.14351|85|92|122705.93|30993.84|-0.002614|0.004716|1683.450231|3278.871299|20|50|1588.31|3093.43
2022-01-26 11:44:01|56827975|56828207|2022-01-26 11:42:02|2022-01-26 11:44:01|1.06070000|1.06430000|27763.505289|140982.428803|77|156|26106.67|132531.11|0.010229|0.003693|1199.521528|3346.358889|45|81|1128.44|3146.9
2022-01-26 11:46:02|56828208|56828376|2022-01-26 11:44:05|2022-01-26 11:46:02|1.06430000|1.06670000|29437.843325|57777.581487|57|112|27642.29|54255.09|0.003004|0.006009|1528.005352|3232.806493|30|61|1434.64|3035.52
2022-01-26 11:48:01|56828377|56828600|2022-01-26 11:46:02|2022-01-26 11:47:58|1.06650000|1.06580000|89506.628615|61542.987413|96|128|84033.24|57747.1|-0.001034|-0.001343|2301.495568|4442.108723|32|64|2160.7|4168.69
2022-01-26 11:50:01|56828601|56828741|2022-01-26 11:48:02|2022-01-26 11:49:59|1.06570000|1.06430000|26755.761501|23740.427989|57|84|25125.42|22296.51|-0.001874|-0.004942|1617.449402|3264.972227|25|55|1519.21|3066.45
2022-01-26 11:52:01|56828742|56828922|2022-01-26 11:50:05|2022-01-26 11:52:00|1.06390000|1.06770000|24001.726572|138780.076262|45|136|22505.02|130087.41|0.009387|0.007253|756.148791|4698.544131|15|61|709.09|4406.94
2022-01-26 11:54:01|56828923|56829204|2022-01-26 11:52:03|2022-01-26 11:54:01|1.06770000|1.06950000|74420.935888|129380.959359|101|181|69666.56|121169.45|-0.003627|0.008059|2303.011359|4607.562434|31|70|2156.47|4313.34
2022-01-26 11:56:02|56829205|56829553|2022-01-26 11:54:02|2022-01-26 11:55:59|1.06950000|1.06880000|92986.856249|235752.491751|141|208|86899.97|220237.62|-0.003115|0.001071|3010.866802|4335.64934|61|74|2814.46|4051.82
2022-01-26 11:58:02|56829554|56829728|2022-01-26 11:56:03|2022-01-26 11:58:00|1.06890000|1.07020000|46674.582336|88642.00187|67|108|43629.46|82861.32|-0.001379|0.005890|1685.154268|2289.440969|24|45|1575.11|2140.36
2022-01-26 12:00:02|56829729|56829913|2022-01-26 11:58:02|2022-01-26 12:00:02|1.07010000|1.07140000|56986.331828|84516.708149|62|123|53230.89|78964.97|0.000425|0.005099|1522.747926|3396.240414|18|55|1422.82|3172.59
2022-01-26 12:02:01|56829914|56830184|2022-01-26 12:00:03|2022-01-26 12:02:00|1.07140000|1.06910000|80015.804726|111138.735404|118|153|74772.56|103794.02|-0.003459|-0.005532|2276.20509|3313.767801|37|73|2126.09|3093.92
2022-01-26 12:04:01|56830185|56830383|2022-01-26 12:02:02|2022-01-26 12:04:01|1.06920000|1.06570000|72901.937234|46407.698447|105|94|68340.71|43472.2|-0.014503|0.003630|3417.747403|2430.208884|48|52|3204.53|2277.41
2022-01-26 12:06:01|56830384|56831359|2022-01-26 12:04:03|2022-01-26 12:06:00|1.06560000|1.07480000|391201.053799|670174.490936|350|626|365105.58|625430.94|0.006840|0.001213|9687.873022|11765.529275|99|250|9046.45|10979.88
2022-01-26 12:08:02|56831360|56832055|2022-01-26 12:06:02|2022-01-26 12:08:02|1.07430000|1.08350000|129584.673121|250454.272992|213|483|120159.15|232312.16|0.007812|0.003892|6308.511496|11889.405717|76|291|5849.63|11025.46
2022-01-26 12:10:02|56832371|56833370|2022-01-26 12:08:33|2022-01-26 12:10:02|1.08630000|1.08410000|270236.702089|831291.126608|372|628|248117.77|762870.34|-0.005779|0.003875|7638.4725|14760.694824|118|265|7015.77|13552.23
2022-01-26 12:12:02|56833371|56833834|2022-01-26 12:10:02|2022-01-26 12:12:02|1.08410000|1.08130000|165959.735786|166790.229688|212|252|153159.39|153926.88|-0.002042|-0.003767|4731.764937|6272.097577|69|115|4365.48|5785.23
2022-01-26 12:14:01|56833835|56834248|2022-01-26 12:12:03|2022-01-26 12:14:01|1.08160000|1.08900000|100930.2987|186735.577225|151|263|92809.54|171806.18|0.001250|0.012119|4288.472366|6427.155161|54|120|3945|5914.74
2022-01-26 12:16:02|56834249|56834841|2022-01-26 12:14:01|2022-01-26 12:16:02|1.08920000|1.09200000|308413.701181|359036.43809|253|340|283623.24|330034.55|-0.002479|0.006849|6425.059939|8322.699215|93|132|5900.82|7646.01
2022-01-26 12:18:01|56834842|56835605|2022-01-26 12:16:02|2022-01-26 12:18:01|1.09210000|1.08320000|748570.724418|272206.506223|411|353|688899.85|250629.76|0.000750|-0.011302|5449.556158|10685.788316|105|128|5016.69|9841.12
2022-01-26 12:20:02|56835606|56836185|2022-01-26 12:18:07|2022-01-26 12:20:02|1.08350000|1.09110000|188743.794627|301200.033913|241|339|173911.12|277178.32|0.006462|0.004050|7462.300288|8967.579823|83|140|6872.17|8265.93
2022-01-26 12:22:01|56836186|56836490|2022-01-26 12:20:03|2022-01-26 12:22:00|1.09190000|1.09120000|77555.957578|81486.111776|135|170|71126.47|74738.1|-0.008945|0.005901|4555.205912|5493.846786|60|90|4178.49|5038.34
2022-01-26 12:24:01|56836491|56836802|2022-01-26 12:22:01|2022-01-26 12:23:58|1.09160000|1.08690000|98753.467935|82673.040113|164|148|90693.96|75918.88|-0.012889|0.002692|6543.690556|5476.481416|71|71|6009.24|5029.45
2022-01-26 12:26:02|56836803|56837142|2022-01-26 12:23:58|2022-01-26 12:26:01|1.08670000|1.09100000|133298.930765|130968.648823|173|167|122260.92|120109.22|0.005393|0.002810|4892.635179|4987.334164|60|77|4486.89|4575.16
2022-01-26 12:28:01|56837143|56837379|2022-01-26 12:26:04|2022-01-26 12:27:59|1.09090000|1.08840000|104342.385958|54860.344353|111|126|95752.59|50348.96|-0.018076|0.011683|2787.517089|4912.851705|43|77|2558.96|4507.58
2022-01-26 12:30:02|56837380|56837579|2022-01-26 12:28:02|2022-01-26 12:30:01|1.08830000|1.08970000|62818.416144|66066.406191|79|121|57678.19|60648.42|0.000685|0.004082|1781.810639|4226.165149|32|67|1635.78|3879.64
2022-01-26 12:32:01|56837580|56837864|2022-01-26 12:30:03|2022-01-26 12:32:01|1.08930000|1.08390000|101938.180917|109202.945219|140|145|93944.35|100682.93|-0.012621|-0.001565|4572.565294|5716.152773|61|81|4212.2|5264.94
2022-01-26 12:34:01|56837865|56838328|2022-01-26 12:32:01|2022-01-26 12:33:59|1.08380000|1.09090000|193091.718417|196563.949535|177|287|177272.68|180780.86|0.005859|0.006362|4546.203172|9387.083659|54|128|4177.96|8627.37
2022-01-26 12:36:01|56838329|56838542|2022-01-26 12:34:01|2022-01-26 12:35:59|1.09090000|1.09110000|51061.468469|76318.258184|81|133|46784.92|69926.84|-0.007380|0.008855|2544.715437|5860.556054|35|70|2331.77|5368.78
2022-01-26 12:38:01|56838568|56839567|2022-01-26 12:36:20|2022-01-26 12:38:01|1.09220000|1.10310000|210893.06058|590440.238416|276|724|191890.42|537205.24|0.010159|0.004106|8639.27862|20339.834264|98|420|7868.86|18518.91
2022-01-26 12:40:02|56839568|56840230|2022-01-26 12:38:01|2022-01-26 12:40:02|1.10320000|1.10060000|236785.804191|249647.702724|304|359|214588.19|226096.07|-0.012186|0.010229|10369.846925|10221.40424|121|187|9394.2|9256.52
2022-01-26 12:42:02|56840231|56840551|2022-01-26 12:40:02|2022-01-26 12:41:55|1.10040000|1.09840000|109100.461222|129067.049347|155|166|99252.31|117456.66|-0.001194|-0.004422|3393.847864|5371.659662|60|74|3086.93|4886.46
2022-01-26 12:44:01|56840552|56841080|2022-01-26 12:41:57|2022-01-26 12:44:00|1.09840000|1.09110000|194487.460589|127551.154437|292|237|177842.02|116585.4|-0.011517|0.002429|9720.464788|6768.492183|138|111|8891.77|6185.79
2022-01-26 12:46:01|56841081|56841527|2022-01-26 12:44:02|2022-01-26 12:46:01|1.09120000|1.09640000|115915.533551|197743.52627|188|259|106003.36|180809.92|-0.001696|0.009615|5500.289869|7124.581447|60|98|5030.51|6514.74
2022-01-26 12:48:01|56841528|56841857|2022-01-26 12:46:02|2022-01-26 12:48:00|1.09600000|1.09300000|132398.624211|96607.132923|156|174|120872.84|88185.79|-0.013159|0.006646|5985.872587|6792.715603|53|86|5464.16|6201.24
2022-01-26 12:50:02|56841858|56842145|2022-01-26 12:48:02|2022-01-26 12:50:00|1.09290000|1.09160000|135774.411015|92501.183761|137|151|124324.66|84658.31|0.004439|-0.008854|3383.909666|5415.448242|41|67|3099.24|4957.94
2022-01-26 12:52:02|56842146|56842392|2022-01-26 12:50:03|2022-01-26 12:52:02|1.09190000|1.09300000|82182.884306|99531.433958|110|137|75283.95|91173.92|0.000955|0.002623|3139.37108|4228.091018|43|64|2875.57|3872.02
2022-01-26 12:54:02|56842393|56842625|2022-01-26 12:52:05|2022-01-26 12:54:01|1.09290000|1.09220000|53894.698118|91797.595618|87|146|49339.72|84007.43|-0.013731|0.011740|2832.696508|5420.493817|35|68|2593.07|4960.3
2022-01-26 12:56:02|56842626|56842970|2022-01-26 12:54:03|2022-01-26 12:56:00|1.09210000|1.09930000|72880.724701|185717.439291|113|232|66602.32|169714.32|0.012391|0.004557|3085.547895|5677.85783|45|105|2819.73|5182.5
2022-01-26 12:58:01|56842971|56843179|2022-01-26 12:56:02|2022-01-26 12:58:01|1.09850000|1.09990000|72162.795827|69885.679905|104|105|65740.43|63623.56|-0.016586|0.016339|2491.673315|3162.037383|42|55|2269.33|2879.11
2022-01-26 13:00:03|56843180|56843527|2022-01-26 12:58:02|2022-01-26 13:00:03|1.10000000|1.09620000|175256.777832|180364.390681|153|195|159441.26|164089.77|-0.018452|0.009604|2558.952964|5178.084142|45|87|2329.02|4713.57
2022-01-26 13:02:01|56843528|56843770|2022-01-26 13:00:03|2022-01-26 13:02:01|1.09620000|1.09850000|74281.027722|148831.638707|78|165|67645.62|135479.86|-0.007648|0.022027|1679.136605|4487.758901|23|67|1528.49|4085.09
2022-01-26 13:04:01|56843771|56843985|2022-01-26 13:02:05|2022-01-26 13:04:00|1.09880000|1.09540000|98651.42429|72587.737526|94|121|89890.51|66102.7|-0.012613|0.003656|1882.685956|3319.576011|27|59|1715.09|3024.32
2022-01-26 13:06:01|56843986|56844175|2022-01-26 13:04:01|2022-01-26 13:06:01|1.09540000|1.09280000|56264.982349|53326.42105|80|110|51410.24|48735.42|-0.019006|0.009500|2589.306903|3144.140518|34|63|2366.56|2873.26
2022-01-26 13:08:01|56844176|56844682|2022-01-26 13:06:02|2022-01-26 13:08:00|1.09240000|1.09270000|299509.361071|171571.101004|298|209|274992.48|157350.44|-0.009614|0.010087|6502.940281|5896.920251|111|93|5967.33|5401.53
2022-01-26 13:10:01|56844683|56844976|2022-01-26 13:08:01|2022-01-26 13:10:01|1.09280000|1.09630000|95953.478637|130718.344248|100|194|87568.89|119252.93|-0.010815|0.018460|2567.800518|5808.34966|41|95|2344.36|5301.66
2022-01-26 13:12:01|56844977|56845220|2022-01-26 13:10:03|2022-01-26 13:12:01|1.09680000|1.09000000|131174.402521|85107.174251|125|119|119983.53|77901.87|-0.014308|-0.005109|2449.107306|3756.135658|36|59|2241.04|3436.91
2022-01-26 13:14:02|56845221|56845665|2022-01-26 13:12:01|2022-01-26 13:14:02|1.09010000|1.08340000|199297.39908|116825.493653|288|157|183504.3|107466.99|-0.012655|-0.003735|7557.847687|4613.628182|138|70|6960|4245.81
2022-01-26 13:16:01|56845666|56846189|2022-01-26 13:14:02|2022-01-26 13:15:59|1.08310000|1.08110000|295417.573294|203166.13423|323|201|272723.39|187505.87|-0.007446|0.002687|8191.929697|6022.307828|135|102|7565.32|5553.51
2022-01-26 13:18:01|56846190|56846798|2022-01-26 13:15:59|2022-01-26 13:18:00|1.08050000|1.08920000|302205.119509|282912.517212|282|327|279249.79|261098.8|-0.001047|0.012365|5924.125563|7707.516438|91|143|5473.1|7114.97
2022-01-26 13:20:02|56846799|56847162|2022-01-26 13:18:02|2022-01-26 13:20:01|1.08880000|1.09160000|139906.534065|151624.052739|166|198|128283.7|138934.43|-0.007774|0.014219|2927.259144|5422.651639|50|89|2682.06|4969.24
2022-01-26 13:22:01|56847163|56847431|2022-01-26 13:20:07|2022-01-26 13:21:56|1.09220000|1.09070000|112487.427332|76126.925564|125|144|103198.81|69831.73|-0.018330|0.011184|3264.54696|5607.725134|39|85|2995.26|5144.78
2022-01-26 13:24:02|56847432|56847615|2022-01-26 13:22:03|2022-01-26 13:23:58|1.09070000|1.09110000|42152.899633|91484.933376|64|120|38668|83868.61|-0.016867|0.015780|2337.205498|4896.658621|35|67|2143.8|4490.32
2022-01-26 13:26:02|56847616|56848164|2022-01-26 13:24:00|2022-01-26 13:26:01|1.09110000|1.09800000|148879.457461|355955.11669|163|386|135670.25|324251.49|-0.002425|0.015577|3849.566626|10321.991944|52|222|3507.8|9410.1
2022-01-26 13:28:01|56848165|56848524|2022-01-26 13:26:02|2022-01-26 13:28:00|1.09750000|1.09990000|163705.337923|292776.163869|125|235|149039.6|266235.3|0.002029|0.003949|2638.191633|6206.064581|37|99|2400.63|5644.07
2022-01-26 13:30:02|56848525|56848680|2022-01-26 13:28:01|2022-01-26 13:30:02|1.10030000|1.10020000|58646.614419|41004.010217|63|93|53329.89|37286.8|-0.014876|0.013236|1919.29496|3205.595309|27|56|1745.16|2914.1
2022-01-26 13:32:01|56848681|56848909|2022-01-26 13:30:04|2022-01-26 13:31:57|1.10060000|1.09790000|108929.624473|97242.486631|114|115|99206.55|88555.28|-0.025533|0.018211|2322.485893|3082.402402|35|57|2114.36|2805
2022-01-26 13:34:02|56848910|56849115|2022-01-26 13:31:59|2022-01-26 13:34:01|1.09770000|1.09510000|65858.794208|78075.486622|86|120|60019.9|71139.92|-0.021870|0.011917|1559.033282|4462.065633|32|67|1420.36|4066.15
2022-01-26 13:36:02|56849116|56849342|2022-01-26 13:34:02|2022-01-26 13:36:00|1.09520000|1.09700000|55577.026424|163963.203218|78|149|50646.94|149369.57|-0.007423|0.014033|1943.260965|3583.711918|33|68|1771.55|3265.89
2022-01-26 13:38:01|56849343|56849591|2022-01-26 13:36:04|2022-01-26 13:37:57|1.09690000|1.09900000|90718.979958|80047.21933|104|145|82635.39|72884.98|-0.010852|0.016199|2393.655782|3834.485283|32|76|2180.03|3490.68
2022-01-26 13:40:01|56849592|56849800|2022-01-26 13:38:02|2022-01-26 13:40:00|1.09890000|1.09760000|81875.608655|74073.513407|80|129|74588.97|67453.95|-0.015933|0.009110|1868.480628|5182.872024|24|77|1701.94|4720.93
2022-01-26 13:42:01|56849801|56849961|2022-01-26 13:40:01|2022-01-26 13:41:57|1.09760000|1.09780000|73929.912615|50834.380635|59|102|67392.58|46312.55|-0.016785|0.018710|1110.898409|3203.341078|24|63|1012.47|2918.54
2022-01-26 13:44:01|56849962|56850091|2022-01-26 13:42:01|2022-01-26 13:44:00|1.09810000|1.09760000|30297.03931|60250.85458|37|93|27595.56|54859.02|-0.014858|0.013160|724.311463|3201.078609|15|58|659.72|2915.14
2022-01-26 13:46:01|56850092|56850362|2022-01-26 13:44:01|2022-01-26 13:46:01|1.09800000|1.10420000|33349.828229|100506.666363|52|219|30302.49|91269.36|-0.000004|0.017303|1622.82384|7349.837402|21|143|1474.84|6677.29
2022-01-26 13:48:01|56850363|56851084|2022-01-26 13:46:01|2022-01-26 13:47:53|1.10430000|1.11130000|155134.991931|436547.145496|165|557|139835.61|393318.48|-0.001886|0.010421|3049.495532|12705.680401|59|300|2747.67|11460.3
2022-01-26 13:50:01|56851085|56851550|2022-01-26 13:47:55|2022-01-26 13:49:55|1.11120000|1.10940000|232199.476607|187953.539384|205|261|209296.76|169346.93|-0.016512|0.013525|3786.744996|7759.299745|62|116|3412.48|6991.49
2022-01-26 13:52:01|56851551|56852060|2022-01-26 13:49:58|2022-01-26 13:51:56|1.10940000|1.11470000|135852.90221|282568.4244|125|385|121942.07|253754.2|-0.006977|0.021549|2129.573793|9262.500892|43|209|1912.75|8314.93
2022-01-26 13:54:01|56852061|56852404|2022-01-26 13:51:59|2022-01-26 13:54:00|1.11530000|1.11100000|138368.570508|112450.545665|131|213|124195.09|100875.21|-0.027131|0.019164|2454.26524|6445.679238|39|108|2204.01|5784.42
2022-01-26 13:56:01|56852405|56852753|2022-01-26 13:54:01|2022-01-26 13:56:01|1.11170000|1.10720000|226992.48995|164319.727177|156|193|204522.35|147997.05|-0.019146|0.011322|2093.44551|5523.920735|42|88|1886.81|4976.76
2022-01-26 13:58:02|56852754|56853054|2022-01-26 13:56:02|2022-01-26 13:58:01|1.10760000|1.10750000|127477.935412|171013.468479|116|185|115198|154423.75|-0.012850|0.012318|2265.114581|5249.258497|35|75|2047.2|4741.34
2022-01-26 14:00:03|56853055|56853449|2022-01-26 13:58:02|2022-01-26 14:00:03|1.10740000|1.10810000|130934.953919|438255.284538|116|279|118150.57|395574.68|-0.005586|0.006024|3067.012367|6923.859243|35|111|2767.5|6247.53
2022-01-26 14:02:02|56853450|56853926|2022-01-26 14:00:03|2022-01-26 14:01:56|1.10790000|1.11220000|174465.798176|238883.371995|137|340|157352.37|215202.85|0.000006|0.009359|2499.469599|7958.88956|40|145|2252.2|7177.06
2022-01-26 14:04:02|56853927|56854258|2022-01-26 14:01:57|2022-01-26 14:04:02|1.11380000|1.11280000|118220.387073|154311.04746|118|214|106200.75|138591.59|-0.020687|0.018557|1838.906765|5844.4343|38|98|1652.39|5249.63
2022-01-26 14:06:01|56854259|56854531|2022-01-26 14:04:03|2022-01-26 14:06:00|1.11270000|1.11500000|107438.705505|69205.117462|109|164|96626.95|62193.1|-0.018911|0.023224|2331.830837|5955.876739|38|103|2096.81|5353.09
2022-01-26 14:08:02|56854532|56855268|2022-01-26 14:06:02|2022-01-26 14:07:51|1.11560000|1.12130000|263355.191406|632622.787572|203|534|235670.12|565487.46|-0.017884|0.026395|3043.766012|11502.70554|53|251|2723.19|10281.46
2022-01-26 14:10:01|56855269|56856156|2022-01-26 14:07:51|2022-01-26 14:10:01|1.12080000|1.11660000|1620899.71469|524782.318718|460|428|1447804.68|468475.74|-0.012858|0.009361|5030.786299|9754.499371|77|143|4494.63|8709.92
2022-01-26 14:12:01|56856157|56856624|2022-01-26 14:10:02|2022-01-26 14:11:57|1.11630000|1.11760000|315617.518487|217519.198648|191|277|282774|194782.19|-0.005880|0.007623|3757.572576|8064.692174|46|116|3366.02|7221.76
2022-01-26 14:14:01|56856625|56857551|2022-01-26 14:11:58|2022-01-26 14:13:52|1.11750000|1.12720000|446105.745506|564067.69854|244|683|397696.41|502832.24|-0.001992|0.014016|4692.077853|18849.068565|62|338|4193.01|16805.08
2022-01-26 14:16:02|56857552|56858364|2022-01-26 14:13:53|2022-01-26 14:15:52|1.12700000|1.12580000|591804.152276|479600.959112|269|544|525370.03|425570.54|-0.011080|0.009993|4020.192083|13694.794549|65|239|3565.93|12143.99
2022-01-26 14:18:01|56858365|56859248|2022-01-26 14:15:53|2022-01-26 14:18:01|1.12580000|1.12420000|1294164.80005|423479.410809|476|408|1150220.77|376188.12|-0.008179|0.006777|6434.238284|11380.016808|101|152|5718.18|10109.71
2022-01-26 14:20:02|56859249|56859686|2022-01-26 14:18:01|2022-01-26 14:20:02|1.12380000|1.12620000|217475.228843|313659.541733|137|301|193219.41|278628.48|-0.009032|0.013486|2603.672581|9297.296783|41|131|2312.67|8257.86
2022-01-26 14:22:02|56859687|56860245|2022-01-26 14:20:02|2022-01-26 14:22:00|1.12620000|1.12940000|296237.859561|317502.696854|183|376|262830.44|281340.66|-0.014095|0.018539|3357.595863|9154.480173|45|175|2977.73|8107.65
2022-01-26 14:24:01|56860246|56860796|2022-01-26 14:22:03|2022-01-26 14:24:01|1.12910000|1.12580000|772553.997219|194845.847572|267|284|686498.13|172997.92|-0.016756|0.013151|3597.454922|7786.910565|63|119|3193.01|6911.5
2022-01-26 14:26:01|56860797|56861304|2022-01-26 14:24:01|2022-01-26 14:26:01|1.12580000|1.12850000|410005.025751|247572.837022|219|289|364477.88|220033.94|-0.006907|0.010390|2309.014732|8422.115171|45|152|2050.9|7478.96
2022-01-26 14:28:01|56861305|56861801|2022-01-26 14:26:01|2022-01-26 14:27:53|1.12870000|1.12200000|301029.18511|218785.683795|244|253|267601.07|194341.96|-0.024379|0.016347|4951.399474|7102.658791|75|99|4401.66|6307.68
2022-01-26 14:30:01|56861802|56862236|2022-01-26 14:27:53|2022-01-26 14:30:01|1.12180000|1.11980000|186066.509858|218495.818356|178|257|166107.81|195076.4|-0.024730|0.021501|3776.073975|5991.100872|76|94|3373.22|5348.48
2022-01-26 14:32:01|56862237|56862621|2022-01-26 14:30:02|2022-01-26 14:32:00|1.11950000|1.12090000|225840.715523|211832.381798|172|213|201766.24|189292.46|-0.019031|0.021006|2617.306521|6307.556727|44|101|2337.91|5631.53
2022-01-26 14:34:02|56862622|56863035|2022-01-26 14:32:01|2022-01-26 14:33:37|1.12060000|1.11290000|655800.425477|127354.759152|253|161|587826.8|114086.86|-0.021066|0.007833|4134.355011|4288.940545|105|71|3707.6|3839.59
2022-01-26 14:36:01|56863036|56863615|2022-01-26 14:33:38|2022-01-26 14:36:01|1.11240000|1.10720000|363724.861704|124855.358356|371|209|327244.82|112432.16|-0.011003|0.005140|7686.333186|5288.892716|167|107|6924.4|4757.83
2022-01-26 14:38:02|56863616|56864055|2022-01-26 14:36:01|2022-01-26 14:38:02|1.10710000|1.11390000|132245.434976|235391.918633|146|294|119137.28|211905.1|-0.010302|0.019874|3331.112512|6913.613206|56|138|3002.2|6223.95
2022-01-26 14:40:02|56864056|56864401|2022-01-26 14:38:02|2022-01-26 14:39:52|1.11410000|1.11570000|178726.930312|147911.11211|152|194|160339.39|132609.52|-0.023248|0.025388|2604.63409|5096.264567|42|83|2336.21|4569.72
2022-01-26 14:42:01|56864402|56864711|2022-01-26 14:39:54|2022-01-26 14:41:55|1.11540000|1.11410000|111604.625567|90106.962129|125|185|100233|80894.23|-0.022768|0.018404|2074.466528|7030.704763|40|109|1863.17|6310.25
2022-01-26 14:44:01|56864712|56864970|2022-01-26 14:41:57|2022-01-26 14:43:58|1.11440000|1.11060000|149471.243088|69675.088662|137|122|134471.89|62614.15|-0.021395|0.013272|2486.186451|3635.657675|58|66|2236.1|3266.4
2022-01-26 14:46:01|56864971|56865277|2022-01-26 14:44:01|2022-01-26 14:45:55|1.11050000|1.10900000|128201.395788|187093.582918|128|179|115610.54|168682.36|-0.016269|0.012981|1844.156434|4495.331247|48|79|1662.93|4051.55
2022-01-26 14:48:01|56865278|56865622|2022-01-26 14:45:55|2022-01-26 14:48:01|1.10940000|1.11160000|154667.385882|141944.898898|148|197|139138.85|127712.62|-0.004136|0.007748|4458.960662|4906.137842|54|93|4013.92|4414.48
2022-01-26 14:50:02|56865623|56865908|2022-01-26 14:48:01|2022-01-26 14:50:00|1.11190000|1.11460000|84226.223437|131453.033794|81|205|75596.03|118038.62|-0.001450|0.008021|1763.268043|5416.229675|30|107|1583.25|4865.02
2022-01-26 14:52:02|56865909|56866199|2022-01-26 14:50:02|2022-01-26 14:52:01|1.11460000|1.11470000|123589.454244|139640.188632|113|178|110947.68|125292.41|-0.011160|0.011385|2358.06635|5103.497535|39|88|2116.36|4580.45
2022-01-26 14:54:01|56866200|56866500|2022-01-26 14:52:03|2022-01-26 14:54:01|1.11470000|1.11490000|180438.059951|87512.804227|129|172|161892.74|78499.43|-0.014428|0.014436|3167.911539|5018.506066|42|96|2840.93|4501.51
2022-01-26 14:56:01|56866501|56866713|2022-01-26 14:54:02|2022-01-26 14:56:01|1.11490000|1.11480000|137801.17818|84323.632774|88|125|123601.13|75619.72|-0.021649|0.021348|1704.3034|4127.334608|36|72|1528.81|3702.34
2022-01-26 14:58:01|56866714|56866951|2022-01-26 14:56:03|2022-01-26 14:57:59|1.11490000|1.11540000|77980.696723|104100.271527|79|159|69958.75|93370.13|-0.013736|0.013742|1743.242423|4496.8241|31|88|1564.35|4033.47
2022-01-26 15:00:02|56866952|56867207|2022-01-26 14:58:00|2022-01-26 15:00:02|1.11490000|1.11460000|93817.720032|87997.328761|88|168|84147.44|78890.36|-0.017160|0.015943|1745.412639|5449.665894|33|94|1565.48|4885.88
2022-01-26 15:02:02|56867208|56867563|2022-01-26 15:00:02|2022-01-26 15:01:48|1.11420000|1.11850000|147015.580348|244018.854987|140|216|131652.21|218459.52|-0.013145|0.019795|3160.154321|4944.52285|52|99|2827.82|4424.42
2022-01-26 15:04:01|56867564|56867833|2022-01-26 15:01:49|2022-01-26 15:03:59|1.11840000|1.12010000|71648.125484|131429.315466|85|185|63999.57|117384.69|-0.017206|0.020918|1994.899306|5334.84174|38|90|1782.45|4764.46
2022-01-26 15:06:01|56867834|56868130|2022-01-26 15:04:01|2022-01-26 15:05:59|1.11990000|1.12300000|73574.032469|135292.011497|90|207|65592.7|120588.64|-0.009758|0.016349|2060.34354|5825.417151|31|115|1838.06|5194.09
2022-01-26 15:08:01|56868131|56868472|2022-01-26 15:06:00|2022-01-26 15:08:01|1.12310000|1.12440000|86239.810988|111602.954735|108|234|76788.13|99280.99|-0.010589|0.013247|1623.425229|6911.275788|44|142|1444.87|6149.21
2022-01-26 15:10:02|56868473|56868856|2022-01-26 15:08:02|2022-01-26 15:09:59|1.12400000|1.12620000|151149.198758|170953.654286|152|232|134442.12|151924.08|-0.013337|0.017581|3196.110468|7148.498944|53|121|2842.83|6355.55
2022-01-26 15:12:02|56868857|56869171|2022-01-26 15:09:59|2022-01-26 15:12:01|1.12620000|1.12400000|121441.113286|90095.305099|146|169|108061.51|80158.23|-0.018713|0.014646|2414.464822|4624.950339|45|95|2148.63|4113.49
2022-01-26 15:14:01|56869172|56869539|2022-01-26 15:12:03|2022-01-26 15:13:48|1.12440000|1.11890000|268059.8491|116098.559033|178|190|239171.74|103510.07|-0.019577|0.007407|2082.224907|5136.644134|49|91|1857.78|4583.75
2022-01-26 15:16:02|56869540|56869959|2022-01-26 15:13:50|2022-01-26 15:16:01|1.11870000|1.11400000|169689.885996|144446.937777|188|232|152080.3|129382.44|-0.013250|0.004838|3124.126319|6031.524825|58|119|2800.65|5404.39
2022-01-26 15:18:02|56869960|56870413|2022-01-26 15:16:02|2022-01-26 15:18:02|1.11390000|1.11420000|119361.45981|197492.850838|193|261|107234.05|177305.79|-0.008498|0.008987|5163.26019|6967.572425|72|137|4636.59|6256.92
2022-01-26 15:20:01|56870414|56870845|2022-01-26 15:18:04|2022-01-26 15:20:01|1.11410000|1.11410000|95132.72875|458370.209472|170|262|85394.29|411316.7|-0.009314|0.009319|6407.02754|7601.745756|69|109|5751.11|6823.44
2022-01-26 15:22:01|56870846|56871275|2022-01-26 15:20:02|2022-01-26 15:22:00|1.11390000|1.11310000|190312.4745|284105.521557|182|248|170968.84|255070.53|-0.000554|-0.000956|4226.599781|6594.983741|54|104|3795.9|5921.02
2022-01-26 15:24:01|56871276|56872014|2022-01-26 15:22:03|2022-01-26 15:23:55|1.11300000|1.10370000|489337.411498|160715.539736|497|242|441956.67|145142.98|-0.014116|0.001396|11197.245095|6810.63328|242|110|10117.99|6149.56
2022-01-26 15:26:01|56872015|56872602|2022-01-26 15:23:55|2022-01-26 15:26:01|1.10290000|1.09840000|325870.743213|211393.961285|362|226|295861.54|191761.21|-0.020023|0.014735|7894.141501|5484.0393|173|104|7168.86|4972.13
2022-01-26 15:28:01|56872603|56873080|2022-01-26 15:26:01|2022-01-26 15:28:01|1.09840000|1.09770000|198287.634683|167085.254031|246|232|180539.98|152041.11|-0.004621|0.004860|4165.506864|6836.30048|92|111|3792.57|6222.27
2022-01-26 15:30:01|56873081|56873592|2022-01-26 15:28:02|2022-01-26 15:30:01|1.09820000|1.09580000|199723.631868|153107.717946|313|199|182217.62|139611.29|-0.009116|0.005149|6317.531476|4727.982965|141|83|5765.02|4311.15
2022-01-26 15:32:01|56873593|56874102|2022-01-26 15:30:01|2022-01-26 15:32:01|1.09560000|1.10720000|221281.397159|241102.155542|197|313|200854.85|218771.89|-0.002625|0.016856|3864.002545|6857.25729|52|136|3508.42|6224.15
2022-01-26 15:34:01|56874103|56874545|2022-01-26 15:32:01|2022-01-26 15:33:58|1.10720000|1.10430000|142300.509543|184374.603392|185|258|128725.6|166750.13|-0.009565|0.004185|3175.861879|8556.593845|59|116|2872.94|7742.77
2022-01-26 15:36:02|56874546|56874851|2022-01-26 15:33:58|2022-01-26 15:35:58|1.10390000|1.10360000|125109.428111|117546.701637|128|178|113353.71|106465.83|-0.009054|0.008084|2097.593915|4122.581159|36|87|1900.46|3733.93
2022-01-26 15:38:02|56874852|56875342|2022-01-26 15:36:03|2022-01-26 15:38:01|1.10320000|1.10700000|175921.560139|238693.83387|202|289|158947.59|215806.84|0.006055|0.000734|4051.376915|7187.78067|55|131|3661.04|6492.54
2022-01-26 15:40:01|56875343|56875575|2022-01-26 15:38:03|2022-01-26 15:40:01|1.10720000|1.10670000|91840.35777|52589.164023|106|127|82905.23|47464.73|-0.015499|0.015206|1814.585837|4374.372899|40|72|1638.17|3948.23
2022-01-26 15:42:01|56875576|56875795|2022-01-26 15:40:03|2022-01-26 15:42:00|1.10740000|1.10910000|74988.336112|48360.677645|89|131|67641.34|43624.25|-0.009886|0.016540|1383.966337|4596.751953|31|82|1248.44|4145.94
2022-01-26 15:44:01|56875796|56875997|2022-01-26 15:42:01|2022-01-26 15:44:01|1.10910000|1.10720000|71208.37811|45882.037319|94|108|64271.06|41396.59|-0.013529|0.007419|1445.128202|4042.351143|30|67|1304.7|3646.93
2022-01-26 15:46:02|56875998|56876283|2022-01-26 15:44:03|2022-01-26 15:45:55|1.10650000|1.10390000|122423.022312|108877.348206|134|152|110874.6|98604.83|-0.012066|0.005895|3492.346186|3318.895493|49|66|3163.32|3005.26
2022-01-26 15:48:01|56876284|56876616|2022-01-26 15:45:55|2022-01-26 15:47:52|1.10400000|1.10360000|99404.980407|108167.818359|141|192|89986.35|97866.54|-0.012707|0.013363|4078.154916|7268.628257|51|117|3690.84|6577.53
2022-01-26 15:50:02|56876617|56877122|2022-01-26 15:47:54|2022-01-26 15:50:02|1.10340000|1.10280000|273001.125588|292666.619109|231|275|248019.89|265842.42|-0.013826|0.011492|4322.955521|7182.962723|63|121|3923.85|6520.85
2022-01-26 15:52:01|56877123|56877971|2022-01-26 15:50:02|2022-01-26 15:52:01|1.10280000|1.11040000|264461.345965|313692.122601|298|551|238029.69|282625.34|-0.005709|0.014078|5539.819219|14743.748498|83|329|4989.49|13249.79
2022-01-26 15:54:01|56877972|56878339|2022-01-26 15:52:01|2022-01-26 15:53:55|1.11120000|1.10520000|108084.501356|130821.680058|153|215|97584.9|118005.88|-0.027836|0.016141|3051.559035|7838.961133|62|110|2755.58|7073.92
2022-01-26 15:56:01|56878340|56878712|2022-01-26 15:53:57|2022-01-26 15:56:00|1.10530000|1.10380000|73401.050238|166224.246125|145|228|66446.59|150456.18|-0.011847|0.008625|3692.509094|6358.548179|63|112|3342.79|5755.57
2022-01-26 15:58:01|56878713|56879062|2022-01-26 15:56:02|2022-01-26 15:57:59|1.10350000|1.10960000|76419.555944|175892.121179|135|215|69108.49|158977.35|-0.008429|0.018265|3855.192901|5611.428132|62|111|3484.18|5070.02
2022-01-26 16:00:08|56879063|56879392|2022-01-26 15:58:01|2022-01-26 16:00:08|1.10980000|1.10740000|193091.458291|100326.009125|159|171|174212.9|90521.21|-0.014481|0.007929|3505.59107|5626.96483|55|89|3162.81|5076.48
2022-01-26 16:02:01|56879393|56879643|2022-01-26 16:00:09|2022-01-26 16:01:59|1.10730000|1.10740000|112694.085673|84308.068906|116|135|101893.71|76167.26|-0.012599|0.012847|3369.199959|3998.812211|47|72|3044.21|3612.73
2022-01-26 16:04:01|56879644|56879956|2022-01-26 16:02:01|2022-01-26 16:04:01|1.10730000|1.10640000|116296.888574|139966.810627|126|187|105045.07|126313.79|-0.012405|0.009253|2989.44749|6442.169612|44|104|2698.54|5817.37
2022-01-26 16:06:01|56879957|56880264|2022-01-26 16:04:01|2022-01-26 16:05:58|1.10620000|1.11100000|63813.251687|89369.510467|121|187|57600.34|80653.43|-0.002710|0.013213|3131.718346|4512.47612|49|103|2827.41|4071.72
2022-01-26 16:08:01|56880265|56880597|2022-01-26 16:06:01|2022-01-26 16:08:01|1.11140000|1.11350000|101240.958562|176022.74316|117|216|91107.88|158183.09|-0.006616|0.011358|1590.121517|4402.46749|39|86|1429.99|3958.01
2022-01-26 16:10:02|56880598|56880895|2022-01-26 16:08:02|2022-01-26 16:10:01|1.11370000|1.10930000|88872.747048|92293.775453|127|171|79885.27|82916.73|-0.027536|0.019114|3144.179748|6431.276427|61|93|2827.35|5781.68
2022-01-26 16:12:01|56880896|56881112|2022-01-26 16:10:03|2022-01-26 16:12:01|1.10970000|1.11060000|56824.064647|58975.516074|81|136|51185.85|53104.86|-0.012106|0.014413|1546.443373|4112.919853|30|79|1392.83|3703.31
2022-01-26 16:14:01|56881113|56881433|2022-01-26 16:12:01|2022-01-26 16:14:00|1.11060000|1.10750000|216190.604595|103985.581605|154|167|195112.85|93825.94|-0.011935|0.002925|2397.672777|4811.409909|42|96|2163.18|4339.93
2022-01-26 16:16:02|56881434|56881660|2022-01-26 16:14:02|2022-01-26 16:16:01|1.10740000|1.10810000|44026.430645|71485.584659|85|142|39734.82|64497.57|-0.013026|0.014789|1707.06844|3523.135097|38|72|1540.29|3177.72
2022-01-26 16:18:02|56881661|56882211|2022-01-26 16:16:02|2022-01-26 16:18:00|1.10820000|1.11010000|936226.096635|186965.221355|268|283|843830.92|168331.27|-0.008991|0.012282|4559.380209|8052.851167|66|128|4104.56|7250.28
2022-01-26 16:20:02|56882212|56882504|2022-01-26 16:18:02|2022-01-26 16:20:00|1.11040000|1.11150000|372944.963636|83270.889073|134|159|335936.85|74977.02|-0.007875|0.009741|1961.268059|6823.159613|52|91|1765.88|6143.83
2022-01-26 16:22:02|56882505|56882715|2022-01-26 16:20:02|2022-01-26 16:22:01|1.11200000|1.11210000|66377.522908|54828.454131|91|120|59707.12|49301.01|-0.014442|0.013904|1235.894633|3386.618601|41|64|1111.75|3045.39
2022-01-26 16:24:01|56882716|56882962|2022-01-26 16:22:02|2022-01-26 16:24:01|1.11200000|1.11640000|36280.083045|77195.605297|66|181|32574.85|69304.15|-0.008494|0.019708|1496.289196|5035.564181|35|116|1343.7|4518.17
2022-01-26 16:26:02|56882963|56883355|2022-01-26 16:24:02|2022-01-26 16:26:02|1.11670000|1.11570000|392506.159703|116310.862637|185|208|351977.31|104270.43|-0.017296|0.015259|2647.282582|7076.886469|56|113|2373.66|6343.31
2022-01-26 16:28:01|56883356|56883621|2022-01-26 16:26:02|2022-01-26 16:28:00|1.11580000|1.11550000|204998.99984|118762.294407|125|141|183840.86|106447.33|-0.016647|0.016012|1901.450094|3868.31293|46|72|1705.09|3467.72
2022-01-26 16:30:01|56883622|56883979|2022-01-26 16:28:00|2022-01-26 16:29:58|1.11570000|1.11550000|190037.266919|127019.363212|186|172|170259.47|113810.88|-0.007098|0.006764|3403.031501|4566.917674|75|82|3050.1|4091.57
2022-01-26 16:32:01|56883980|56884382|2022-01-26 16:29:59|2022-01-26 16:32:00|1.11540000|1.11650000|254613.994867|188618.200864|180|223|228081.48|168922.52|-0.004221|0.005974|3292.174593|4358.565681|54|94|2949.2|3903.59
2022-01-26 16:34:02|56884383|56884784|2022-01-26 16:32:01|2022-01-26 16:34:02|1.11610000|1.11480000|191504.002915|39618.259658|273|129|171638.4|35499.61|-0.010722|0.008816|4722.606871|3028.42904|100|81|4233.02|2713.43
2022-01-26 16:36:01|56884785|56885104|2022-01-26 16:34:04|2022-01-26 16:35:57|1.11480000|1.11120000|81992.555817|86058.120381|162|158|73728.03|77418.54|-0.012954|0.006366|2687.395327|3447.347953|83|78|2416.89|3101.67
2022-01-26 16:38:01|56885105|56885455|2022-01-26 16:36:02|2022-01-26 16:37:50|1.11090000|1.10560000|251149.068395|115207.114555|204|147|226655.55|103859.3|-0.012144|0.002392|2258.811184|2764.340135|71|69|2037.31|2490.72
2022-01-26 16:40:02|56885456|56885710|2022-01-26 16:37:51|2022-01-26 16:40:02|1.10550000|1.10630000|85909.398572|44163.411782|119|136|77661.78|39925.28|-0.012940|0.015981|2387.43729|4218.00763|69|88|2157.98|3812.72
2022-01-26 16:42:01|56885711|56885995|2022-01-26 16:40:03|2022-01-26 16:41:58|1.10630000|1.11100000|99270.35745|177867.246274|120|165|89532.7|160395.42|0.002192|0.010937|1645.403854|2821.912873|35|66|1484.24|2542.63
2022-01-26 16:44:02|56885996|56886230|2022-01-26 16:41:59|2022-01-26 16:44:02|1.11100000|1.11130000|38183.369705|81668.979446|72|163|34384.07|73526.63|-0.011059|0.012189|1823.003927|4952.941552|36|92|1641.59|4459.73
2022-01-26 16:46:01|56886231|56886460|2022-01-26 16:44:02|2022-01-26 16:46:00|1.11130000|1.11050000|58961.846943|70824.37406|99|131|53092.01|63757.47|-0.013972|0.012322|2077.703294|3337.344868|37|74|1871.01|3004.17
2022-01-26 16:48:02|56886461|56886631|2022-01-26 16:46:02|2022-01-26 16:48:02|1.11090000|1.11460000|24909.992102|46934.295346|53|118|22408.29|42184.11|-0.007445|0.019593|1232.928854|3357.029833|28|74|1108.47|3017.04
2022-01-26 16:50:02|56886632|56886833|2022-01-26 16:48:02|2022-01-26 16:50:01|1.11490000|1.11460000|36277.87723|44655.408078|70|132|32570.92|40085.66|-0.019353|0.016558|1682.81285|5102.186884|33|86|1510.8|4579.22
2022-01-26 16:52:01|56886834|56887184|2022-01-26 16:50:04|2022-01-26 16:51:58|1.11450000|1.10800000|210917.096421|68479.52205|213|138|189907.73|61709.66|-0.020963|0.009227|2972.78293|2662.651563|77|68|2678.2|2400.25
2022-01-26 16:54:02|56887185|56887387|2022-01-26 16:51:59|2022-01-26 16:54:02|1.10830000|1.11140000|56677.619879|56453.134063|69|134|51122.06|50869.76|-0.010295|0.018282|1191.149482|3041.34887|32|77|1073.09|2741.36
2022-01-26 16:56:01|56887388|56887710|2022-01-26 16:54:03|2022-01-26 16:56:01|1.11120000|1.11770000|70583.124996|179314.601033|96|227|63325.52|160855.47|-0.008277|0.022873|1755.43415|4951.560279|39|111|1574.01|4437.6
2022-01-26 16:58:01|56887711|56887965|2022-01-26 16:56:03|2022-01-26 16:57:58|1.11800000|1.11810000|55573.92618|90481.625181|83|172|49755.66|80989.11|-0.015660|0.015948|1209.09037|5244.215161|23|87|1082.21|4692.7
2022-01-26 17:00:03|56887966|56888358|2022-01-26 16:58:01|2022-01-26 17:00:03|1.11780000|1.12040000|99250.013576|209125.288167|115|278|88641.04|186755.5|-0.009757|0.014824|2257.752841|7215.854838|33|165|2016.9|6444.39
2022-01-26 17:02:01|56888359|56888666|2022-01-26 17:00:04|2022-01-26 17:02:01|1.12010000|1.11970000|80031.623941|127580.950087|136|172|71471.64|113892.33|-0.010235|0.009370|2286.254545|4213.734969|41|85|2041.73|3762.7
2022-01-26 17:04:01|56888667|56889044|2022-01-26 17:02:02|2022-01-26 17:03:49|1.12000000|1.12130000|131761.446418|146570.162338|150|228|117513.61|130696.31|-0.006802|0.008690|2380.162416|5960.786058|50|125|2122.99|5313.92
2022-01-26 17:06:01|56889045|56889339|2022-01-26 17:03:49|2022-01-26 17:05:59|1.12110000|1.12020000|70607.807129|112333.195607|114|181|63006.47|100196.32|-0.017297|0.015351|3312.328545|4592.343194|46|92|2956.43|4096.94
2022-01-26 17:08:01|56889340|56889562|2022-01-26 17:06:02|2022-01-26 17:08:00|1.11990000|1.11890000|49974.710836|80868.039524|85|138|44649.2|72234.79|-0.012178|0.009214|1742.029543|4150.624497|41|83|1556.46|3707.4
2022-01-26 17:10:02|56889563|56889835|2022-01-26 17:08:01|2022-01-26 17:10:01|1.11880000|1.11930000|137072.52064|69040.497728|128|145|122527.37|61721.59|-0.010031|0.010861|2308.126923|3560.412798|49|82|2063.74|3183.39
2022-01-26 17:12:01|56889836|56890058|2022-01-26 17:10:02|2022-01-26 17:12:01|1.11870000|1.11720000|59095.983779|44383.12705|103|120|52894.16|39717.85|-0.009941|0.005326|1552.10807|3660.940758|49|86|1389.31|3276.04
2022-01-26 17:14:01|56890059|56890354|2022-01-26 17:12:01|2022-01-26 17:14:01|1.11720000|1.11400000|154452.478663|51272.10394|158|138|138518.99|46017.71|-0.014742|0.008770|2563.488387|4271.978637|58|85|2299.49|3830.34
2022-01-26 17:16:02|56890355|56890567|2022-01-26 17:14:01|2022-01-26 17:15:58|1.11350000|1.11170000|47042.182536|40140.926273|100|113|42288.91|36082.74|-0.018819|0.014505|2191.023899|2770.969592|54|63|1970.35|2491.25
2022-01-26 17:18:01|56890568|56890765|2022-01-26 17:16:01|2022-01-26 17:18:01|1.11200000|1.11350000|47422.653898|49573.848614|68|130|42643.27|44553.09|-0.006888|0.010786|1735.830901|4066.09114|35|81|1560.23|3653.98
2022-01-26 17:20:02|56890766|56891159|2022-01-26 17:18:02|2022-01-26 17:20:02|1.11350000|1.10690000|172739.886629|90345.724543|204|190|155578.26|81521.92|-0.018025|0.006304|3266.549168|5634.521037|81|100|2944.85|5077.52
2022-01-26 17:22:01|56891160|56891361|2022-01-26 17:20:03|2022-01-26 17:21:59|1.10720000|1.10740000|38642.887948|65654.621923|76|126|34884.72|59252.02|-0.012890|0.013413|1323.438593|3546.490401|35|70|1194.89|3201.03
2022-01-26 17:24:01|56891362|56891686|2022-01-26 17:22:00|2022-01-26 17:23:58|1.10730000|1.10620000|159850.695532|57408.319835|186|139|144658.5|51927.29|-0.012200|0.009670|3804.134839|3729.539854|81|75|3442.71|3373.69
2022-01-26 17:26:01|56891687|56891916|2022-01-26 17:24:00|2022-01-26 17:26:00|1.10580000|1.10600000|43824.264558|101867.760532|85|145|39667.58|92182.61|-0.011790|0.012249|2265.770814|4181.943062|33|76|2050.55|3783.99
2022-01-26 17:28:01|56891917|56892200|2022-01-26 17:26:02|2022-01-26 17:27:59|1.10610000|1.10450000|149531.387311|44009.245599|135|149|135330.61|39809.08|-0.014634|0.010697|2127.765555|5949.853352|38|92|1925.55|5381.97
2022-01-26 17:30:01|56892201|56892418|2022-01-26 17:28:02|2022-01-26 17:30:00|1.10470000|1.10570000|56543.531343|71224.562297|87|131|51160.83|64424.89|-0.012722|0.015554|1244.632581|4295.143134|31|69|1126.55|3886.47
2022-01-26 17:32:01|56892419|56892903|2022-01-26 17:30:01|2022-01-26 17:31:59|1.10560000|1.09850000|272982.135534|87252.502004|324|161|247917.11|79124.78|-0.010798|-0.006596|8189.161414|4258.561371|174|81|7435.59|3862.15
2022-01-26 17:34:01|56892904|56893265|2022-01-26 17:32:02|2022-01-26 17:34:00|1.09880000|1.09640000|116942.762689|108094.125799|210|152|106464.67|98385.25|-0.007327|0.001998|4902.13021|4065.25974|104|70|4464.65|3700.95
2022-01-26 17:36:02|56893266|56893686|2022-01-26 17:34:01|2022-01-26 17:36:02|1.09670000|1.09590000|175835.140688|110029.625523|218|203|160277.18|100338.88|-0.010258|0.007308|4794.906414|5400.155199|80|114|4372.63|4922.7
2022-01-26 17:38:02|56893687|56893957|2022-01-26 17:36:03|2022-01-26 17:38:01|1.09590000|1.09740000|45780.108498|92281.676291|102|169|41712.61|84101.05|-0.007707|0.011222|1858.466532|3895.059988|45|91|1693.36|3549.8
2022-01-26 17:40:02|56893958|56894290|2022-01-26 17:38:02|2022-01-26 17:39:57|1.09750000|1.09450000|124426.93022|49120.790595|213|120|113471.03|44759.99|-0.006703|-0.002948|4430.968034|2791.226644|88|74|4043.03|2544.54
2022-01-26 17:42:01|56894291|56894873|2022-01-26 17:39:59|2022-01-26 17:41:57|1.09410000|1.08910000|364763.473635|125949.961283|418|165|334067.21|115258.22|-0.019374|0.011876|8829.863349|4736.868658|204|74|8089.57|4336.88
2022-01-26 17:44:02|56894874|56895389|2022-01-26 17:42:00|2022-01-26 17:44:00|1.08940000|1.09650000|118815.225182|234528.417559|178|338|108590.29|214332.79|0.002258|0.010206|3561.161874|5937.910905|58|129|3255.73|5427.7
2022-01-26 17:46:01|56895390|56895784|2022-01-26 17:44:00|2022-01-26 17:46:01|1.09630000|1.09550000|118113.766362|142994.135844|177|218|107791.78|130429.15|-0.007096|0.004767|4080.722272|6563.545975|73|110|3723.72|5987.32
2022-01-26 17:48:02|56895785|56896079|2022-01-26 17:46:02|2022-01-26 17:48:01|1.09530000|1.09520000|95333.945507|85714.145447|148|147|87097.46|78277.84|-0.011739|0.010915|2232.976306|3791.977317|48|68|2040.03|3463.52
2022-01-26 17:50:02|56896080|56896317|2022-01-26 17:48:02|2022-01-26 17:50:02|1.09530000|1.09820000|91790.22156|82293.965539|94|144|83762.99|75026.44|-0.001084|0.011667|2189.370028|3126.077095|30|71|1996.6|2849.75
2022-01-26 17:52:02|56896318|56896537|2022-01-26 17:50:02|2022-01-26 17:51:59|1.09810000|1.09620000|64071.38318|41838.229141|97|123|58398.34|38127.06|-0.018746|0.013423|1320.472219|4155.080708|33|78|1203.82|3786.92
2022-01-26 17:54:02|56896538|56896781|2022-01-26 17:52:00|2022-01-26 17:54:01|1.09620000|1.09600000|69370.720918|82513.593602|108|136|63309.51|75276.17|-0.009120|0.008366|2721.640721|3830.489584|47|72|2483.61|3495.01
2022-01-26 17:56:02|56896782|56896979|2022-01-26 17:54:02|2022-01-26 17:56:02|1.09570000|1.09410000|48886.779635|135995.550782|78|120|44613.95|123978.98|-0.013865|0.009123|1457.906424|3746.975951|32|53|1330.27|3417.44
2022-01-26 17:58:02|56896980|56897175|2022-01-26 17:56:03|2022-01-26 17:57:59|1.09490000|1.09570000|52025.544161|36734.251086|82|114|47493.94|33511.66|-0.008719|0.010712|2299.135438|3712.146129|31|71|2098.52|3387.28
2022-01-26 18:00:02|56897176|56897379|2022-01-26 17:58:02|2022-01-26 18:00:02|1.09590000|1.09470000|42983.527331|42737.163772|88|116|39239.97|38993.29|-0.016292|0.012387|2673.639597|3573.876158|37|65|2440.11|3261.46
2022-01-26 18:02:01|56897380|56897987|2022-01-26 18:00:02|2022-01-26 18:01:51|1.09500000|1.08510000|283898.716162|97410.536115|408|200|260580.88|89404.77|-0.016213|0.000005|9315.798418|5126.857515|207|83|8562.96|4693.69
2022-01-26 18:04:01|56898284|56899283|2022-01-26 18:02:11|2022-01-26 18:04:01|1.07930000|1.07570000|389810.036187|285342.996537|629|371|362266.93|265049.33|-0.014739|0.011192|13054.700618|8274.059474|304|130|12132.4|7687.79
2022-01-26 18:06:01|56899284|56900047|2022-01-26 18:04:01|2022-01-26 18:06:00|1.07570000|1.07250000|350945.28735|345709.057524|416|348|326464.91|320370.25|-0.011896|0.007851|8056.125653|7854.017491|175|153|7495.67|7288.7
2022-01-26 18:08:02|56900048|56900637|2022-01-26 18:06:01|2022-01-26 18:07:48|1.07260000|1.07840000|358599.66401|174783.91455|289|301|333988.18|162618.02|-0.009453|0.018040|4079.953778|8010.045359|74|139|3798.22|7455.67
2022-01-26 18:10:02|56900638|56901219|2022-01-26 18:07:48|2022-01-26 18:10:02|1.07830000|1.07830000|239596.787752|268067.602443|251|331|222271.81|248561.74|-0.010429|0.010143|3781.283036|6773.021638|59|129|3508.17|6284.8
2022-01-26 18:12:01|56901220|56901489|2022-01-26 18:10:02|2022-01-26 18:11:55|1.07790000|1.08160000|69450.341368|102759.373279|100|170|64324.42|95113.32|-0.007805|0.018524|1748.936171|3728.189511|32|87|1618.83|3450.58
2022-01-26 18:14:01|56901490|56902103|2022-01-26 18:11:55|2022-01-26 18:13:55|1.08200000|1.08820000|106454.037999|412846.840722|174|440|98143.37|380632.96|-0.000013|0.009876|4046.025906|10879.212232|58|219|3726.32|10021.72
2022-01-26 18:16:02|56902104|56902619|2022-01-26 18:13:56|2022-01-26 18:16:02|1.08870000|1.08900000|324852.189129|286395.680949|229|287|298502.24|263308.38|-0.010737|0.011135|2871.939619|8387.849548|52|109|2639.97|7710.57
2022-01-26 18:18:02|56902620|56902983|2022-01-26 18:16:03|2022-01-26 18:18:00|1.08880000|1.08780000|128505.494039|174751.67548|147|217|118189.06|160640.81|-0.016981|0.015430|3237.785775|8033.741961|46|95|2976.82|7385.14
2022-01-26 18:20:02|56902984|56903339|2022-01-26 18:18:03|2022-01-26 18:20:00|1.08770000|1.08200000|185330.687675|131662.620939|195|161|170842.24|121479.29|-0.015418|0.007388|3763.831395|3243.366517|77|65|3472.38|2990.06
2022-01-26 18:22:01|56903340|56903787|2022-01-26 18:20:02|2022-01-26 18:22:01|1.08160000|1.08090000|150898.729546|241473.930543|214|234|139663.83|223543.92|-0.011734|0.010855|5352.543863|4859.117641|81|93|4953.71|4497.55
2022-01-26 18:24:01|56903788|56904146|2022-01-26 18:22:02|2022-01-26 18:24:01|1.08080000|1.07820000|160259.440322|121143.156331|185|174|148487.79|112224.25|-0.023909|0.019191|3671.578551|4743.433597|51|72|3401.71|4393.82
2022-01-26 18:26:01|56904147|56904626|2022-01-26 18:24:02|2022-01-26 18:26:01|1.07820000|1.08190000|124522.642277|242174.005367|196|284|115174.69|223996.77|-0.001065|0.006908|4395.367144|6804.860156|71|123|4065.42|6293.31
2022-01-26 18:28:01|56904627|56904923|2022-01-26 18:26:03|2022-01-26 18:27:57|1.08180000|1.08510000|63749.586699|108428.003122|115|182|58811.72|99992.8|-0.004131|0.012220|2557.261362|4777.788553|49|85|2357.87|4405.17
2022-01-26 18:30:01|56904924|56905289|2022-01-26 18:28:00|2022-01-26 18:30:01|1.08500000|1.08260000|243906.069821|128535.625412|201|165|225284.41|118658.31|-0.010450|0.005219|4814.62351|4690.41097|62|77|4446.34|4329.8
2022-01-26 18:32:01|56905290|56905571|2022-01-26 18:30:02|2022-01-26 18:32:01|1.08280000|1.08290000|108661.209768|96870.369348|130|152|100212.49|89332.57|-0.012201|0.012462|3494.299294|3485.431204|43|66|3222.05|3214.51
2022-01-26 18:34:02|56905572|56905901|2022-01-26 18:32:01|2022-01-26 18:34:01|1.08250000|1.08540000|104227.200129|139454.752982|132|198|96036.61|128514.71|-0.008621|0.013990|2805.912622|5388.736624|55|91|2584.8|4961.89
2022-01-26 18:36:01|56905902|56906127|2022-01-26 18:34:02|2022-01-26 18:35:59|1.08520000|1.08420000|81025.842903|54791.123101|98|128|74645.71|50478.25|-0.014288|0.010482|1028.12995|5260.547357|34|85|947.4|4846.5
2022-01-26 18:38:02|56906128|56906374|2022-01-26 18:36:02|2022-01-26 18:38:01|1.08420000|1.08800000|83384.282523|113687.298877|95|152|76831.13|104713.13|-0.008667|0.018971|2418.297079|3577.309732|35|69|2228.52|3296.05
2022-01-26 18:40:01|56906375|56906563|2022-01-26 18:38:02|2022-01-26 18:40:00|1.08820000|1.08540000|61847.359987|47824.54029|86|103|56895.1|43999.99|-0.013656|0.005056|1979.54081|3113.658574|40|56|1821.67|2862.89
2022-01-26 18:42:01|56906564|56907049|2022-01-26 18:40:04|2022-01-26 18:42:01|1.08510000|1.09170000|134769.15521|173815.385307|156|330|123787.02|159597.24|0.001396|0.011716|2958.071867|8364.708712|52|199|2715.08|7672.97
2022-01-26 18:44:01|56907050|56907273|2022-01-26 18:42:01|2022-01-26 18:44:01|1.09200000|1.09030000|124059.646035|46660.682461|115|109|113770.49|42780.52|-0.015383|0.009172|1698.965793|2990.061802|31|57|1558.22|2741.1
2022-01-26 18:46:02|56907274|56907540|2022-01-26 18:44:01|2022-01-26 18:46:01|1.09030000|1.08520000|107394.935018|55778.17759|143|124|98876.99|51351.18|-0.021181|0.006985|4056.270518|3842.065594|49|66|3734.02|3534.36
2022-01-26 18:48:02|56907541|56907725|2022-01-26 18:46:03|2022-01-26 18:48:02|1.08530000|1.08720000|54699.947474|44930.396788|77|108|50351.75|41365.84|-0.005593|0.013212|2103.736603|4744.056482|26|67|1936.69|4366.48
2022-01-26 18:50:04|56907726|56907927|2022-01-26 18:48:03|2022-01-26 18:50:02|1.08700000|1.08570000|86520.03243|31238.803299|114|88|79640.89|28746.47|-0.024835|0.020183|4532.068141|2734.339235|54|57|4169.9|2514.88
2022-01-26 18:52:02|56907928|56908155|2022-01-26 18:50:05|2022-01-26 18:52:01|1.08590000|1.09030000|72706.696145|89553.674998|97|131|66803.96|82275.39|-0.000297|0.013173|1570.103138|3479.380103|36|71|1442.42|3196.18
2022-01-26 18:54:02|56908168|56909167|2022-01-26 18:52:12|2022-01-26 18:54:01|1.09050000|1.10780000|195338.770463|460843.453255|220|780|176668.94|417265.02|0.008169|0.015831|4438.339904|18603.741958|72|506|4024.04|16888.31
2022-01-26 18:56:02|56909168|56909549|2022-01-26 18:54:01|2022-01-26 18:55:52|1.10810000|1.10250000|129608.262749|190442.310405|171|211|117113.02|172131.74|-0.022343|0.012500|3103.079781|3839.055248|52|83|2803.66|3469.53
2022-01-26 18:58:02|56909550|56910177|2022-01-26 18:55:53|2022-01-26 18:57:52|1.10250000|1.09690000|212814.24264|229843.564469|334|294|193868.54|209442.93|-0.017984|0.011804|6895.750238|5675.394073|144|107|6288.6|5171.62
2022-01-26 19:00:06|56910178|56910645|2022-01-26 18:57:54|2022-01-26 19:00:06|1.09660000|1.10130000|146575.804984|244703.74998|199|269|133214.48|222478.81|-0.008724|0.015619|4473.067544|6994.947235|60|99|4067.67|6357.46
2022-01-26 19:02:02|56910769|56911768|2022-01-26 19:00:14|2022-01-26 19:01:58|1.11090000|1.11630000|312526.747131|455208.487808|355|645|281062.24|408988.38|-0.023843|0.028249|4780.129752|12271.852226|95|293|4297.75|11019.16
2022-01-26 19:04:01|56913071|56914070|2022-01-26 19:03:05|2022-01-26 19:04:00|1.13630000|1.12300000|1021315.40415|854110.357153|435|565|906220.14|755959.27|-0.055808|0.044967|6166.782382|8387.397485|104|174|5480.55|7413.77
2022-01-26 19:06:02|56914071|56914848|2022-01-26 19:04:00|2022-01-26 19:05:40|1.12230000|1.13020000|270200.12815|459060.45162|334|444|239532.52|406389.96|-0.021378|0.028981|4859.169767|8545.049663|80|160|4309.12|7569.47
2022-01-26 19:08:01|56915770|56916769|2022-01-26 19:06:51|2022-01-26 19:07:48|1.14060000|1.14190000|451982.08344|422690.733012|375|625|394985.84|368756.99|-0.019420|0.020728|6212.841118|13801.631563|95|304|5428.96|12042.92
2022-01-26 19:10:02|56917651|56918650|2022-01-26 19:08:52|2022-01-26 19:09:49|1.15170000|1.14990000|411644.79421|584936.791065|329|671|357180.14|506838.1|-0.023068|0.021873|4123.416334|13395.327112|68|287|3577.63|11594.17
2022-01-26 19:12:02|56919364|56920363|2022-01-26 19:10:43|2022-01-26 19:11:48|1.15230000|1.15700000|588523.185861|691054.250389|497|503|510498.04|598289.12|-0.038710|0.043024|6215.944225|8975.435567|93|138|5387.61|7772.35
2022-01-26 19:14:01|56920964|56921964|2022-01-26 19:12:43|2022-01-26 19:13:54|1.14820000|1.14130000|580807.181952|314803.667834|619|381|509191.58|275762.47|-0.032265|0.025640|12324.876451|10576.381918|254|138|10812.54|9262.42
2022-01-26 19:16:02|56922494|56923493|2022-01-26 19:14:46|2022-01-26 19:15:54|1.13080000|1.14010000|475835.186944|462886.035681|575|425|420544.79|406916.32|-0.052152|0.061632|12746.329989|8947.035628|295|165|11277.92|7871.9
2022-01-26 19:18:01|56923494|56924424|2022-01-26 19:15:54|2022-01-26 19:17:30|1.14000000|1.12560000|663661.241172|278965.148087|577|354|586901.22|246441.66|-0.037528|0.023854|9841.84558|10521.589696|169|134|8700.34|9295.43
2022-01-26 19:20:02|56925426|56926425|2022-01-26 19:18:18|2022-01-26 19:20:00|1.11560000|1.12460000|497804.027785|536021.852818|449|551|444373.69|476718.52|-0.030202|0.038765|7899.96885|13602.054138|147|247|7031.08|12096.05
2022-01-26 19:22:01|56926426|56927373|2022-01-26 19:20:00|2022-01-26 19:21:34|1.12420000|1.13200000|499107.579153|279072.49512|452|496|441198.91|246634.31|-0.020057|0.028002|9519.846559|14576.578884|139|269|8415.41|12874.58
2022-01-26 19:24:02|56927374|56928062|2022-01-26 19:21:34|2022-01-26 19:23:51|1.13270000|1.13550000|347799.506196|483202.578325|347|342|306977.32|426057.8|-0.021099|0.024781|5614.937467|8344.383263|101|135|4955.24|7359.23
2022-01-26 19:26:01|56928303|56929302|2022-01-26 19:24:43|2022-01-26 19:26:01|1.13810000|1.14650000|320417.957318|479411.304922|274|726|279778.7|418736.81|-0.019957|0.029086|6291.916726|18833.393253|88|470|5502.57|16426.75
2022-01-26 19:28:02|56929303|56929877|2022-01-26 19:26:01|2022-01-26 19:27:41|1.14750000|1.14860000|269544.33154|285838.770041|292|283|235803.14|249805.79|-0.022717|0.023743|6975.108972|7058.08719|110|115|6096.78|6167.34
2022-01-26 19:30:02|56929878|56930565|2022-01-26 19:27:42|2022-01-26 19:29:33|1.14870000|1.14600000|423781.586659|305374.640166|361|327|370754.81|266213.8|-0.034774|0.032365|6270.672031|9817.504322|132|156|5481.99|8563.72
2022-01-26 19:32:01|56930566|56931484|2022-01-26 19:29:34|2022-01-26 19:31:52|1.14600000|1.13430000|1330904.43847|436032.631793|546|373|1158805.39|381002.56|-0.022352|0.014154|8801.480179|8055.222467|202|136|7714.21|7046.83
2022-01-26 19:34:02|56931485|56932156|2022-01-26 19:31:52|2022-01-26 19:34:01|1.13420000|1.14020000|434330.571775|440761.212036|339|333|381645.43|386737.38|-0.024077|0.029279|3978.369485|7071.676179|91|112|3497.2|6207.89
2022-01-26 19:36:01|56932157|56932627|2022-01-26 19:34:02|2022-01-26 19:35:41|1.14050000|1.14050000|263333.07934|292968.197888|221|250|231643.59|257300.38|-0.032803|0.032832|5298.821895|5631.541408|74|90|4661.04|4949.37
2022-01-26 19:38:01|56932628|56933179|2022-01-26 19:35:43|2022-01-26 19:37:38|1.13980000|1.14020000|297841.431792|278172.176166|287|265|262077.83|244360.79|-0.015822|0.016428|6101.92311|7026.571127|102|112|5374.98|6176.93
2022-01-26 19:40:02|56933180|56934054|2022-01-26 19:37:38|2022-01-26 19:39:53|1.13940000|1.14550000|525944.183708|512770.090713|391|484|459556.13|447696.22|-0.013870|0.021041|5117.618469|7416.492018|98|185|4471.37|6475.16
2022-01-26 19:42:01|56934219|56935218|2022-01-26 19:40:00|2022-01-26 19:42:01|1.15340000|1.14200000|578198.862624|1268767.54112|462|538|504509.4|1100499.42|-0.038133|0.028533|8411.246787|9781.705812|159|230|7343.4|8503.29
2022-01-26 19:44:01|56935219|56935756|2022-01-26 19:42:02|2022-01-26 19:44:01|1.14300000|1.14190000|318877.676062|327135.802276|270|268|279483.04|286537.9|-0.014826|0.012874|4715.765451|5000.440915|97|102|4135.08|4382.07
2022-01-26 19:46:01|56935757|56936286|2022-01-26 19:44:02|2022-01-26 19:45:57|1.14180000|1.13780000|382699.995235|291997.34626|274|256|335737.58|255989.97|-0.015247|0.011493|4258.373273|4967.584497|71|88|3736.7|4355.21
2022-01-26 19:48:02|56936404|56937403|2022-01-26 19:46:15|2022-01-26 19:47:53|1.13570000|1.12790000|1393603.64905|302085.932632|694|306|1239406.07|267484.78|-0.023943|0.016207|15167.043241|5532.793786|414|119|13446.94|4898.45
2022-01-26 19:50:03|56937404|56938166|2022-01-26 19:47:55|2022-01-26 19:50:01|1.12890000|1.12770000|389510.771714|503853.051954|331|432|345130.2|446108.71|-0.018225|0.017622|6451.594544|9009.410342|90|163|5714.54|7978.11
2022-01-26 19:52:01|56938167|56938761|2022-01-26 19:50:01|2022-01-26 19:51:55|1.12830000|1.13580000|251392.624736|327191.388198|243|352|222501.8|289430.25|-0.019794|0.027285|4739.880074|7536.68866|58|138|4192.14|6664.87
2022-01-26 19:54:02|56938762|56939271|2022-01-26 19:51:55|2022-01-26 19:53:46|1.13620000|1.13390000|164425.41901|287445.998549|217|293|145072.33|253507.11|-0.015457|0.011722|5368.938284|7557.672674|71|111|4735.12|6660.05
2022-01-26 19:56:02|56939272|56939705|2022-01-26 19:53:46|2022-01-26 19:55:49|1.13370000|1.12840000|200239.900964|165312.233469|222|212|176922.43|146018.9|-0.013865|0.005900|4899.23354|5679.535223|74|108|4328.96|5013.55
2022-01-26 19:58:01|56939706|56940240|2022-01-26 19:55:50|2022-01-26 19:58:00|1.12810000|1.12750000|193909.303707|354737.187867|279|256|172046.79|314577.17|-0.015050|0.014367|6513.06312|4146.177941|86|90|5778.38|3677.26
2022-01-26 20:00:02|56940241|56940614|2022-01-26 19:58:02|2022-01-26 19:59:43|1.12820000|1.12240000|252519.970932|188476.106945|215|159|224694.83|167498.8|-0.018932|0.005528|4071.489402|2776.828079|77|50|3620.76|2468
2022-01-26 20:02:02|56940891|56941890|2022-01-26 20:00:22|2022-01-26 20:01:52|1.11830000|1.10670000|398880.596256|323221.789196|705|295|359008.55|290313.07|-0.018217|0.006505|17510.742509|6216.625832|442|101|15765.89|5592.61
2022-01-26 20:04:02|56942037|56943036|2022-01-26 20:02:06|2022-01-26 20:03:51|1.10950000|1.10010000|745048.850347|494525.105549|605|395|676563.28|448174.87|-0.025535|0.016509|13129.401837|8038.788689|226|115|11920.85|7281.36
2022-01-26 20:06:02|56943037|56944010|2022-01-26 20:03:51|2022-01-26 20:05:55|1.10030000|1.10080000|509151.330311|694005.897375|451|523|460887.82|626924.72|-0.013481|0.014119|9629.820978|10175.147541|132|166|8719.98|9202.63
2022-01-26 20:08:02|56944011|56944686|2022-01-26 20:05:56|2022-01-26 20:07:52|1.10050000|1.10290000|486785.5086|257429.174351|346|330|441987.21|233586.79|-0.013737|0.016867|6200.323238|8282.067712|108|119|5625.92|7511.04
2022-01-26 20:10:02|56944687|56945400|2022-01-26 20:07:53|2022-01-26 20:09:57|1.10310000|1.09470000|383485.143665|252004.214623|460|254|349430.59|229505.53|-0.016308|0.007444|12102.955483|6089.307582|188|91|11029.88|5547.32
2022-01-26 20:12:01|56945401|56945898|2022-01-26 20:09:58|2022-01-26 20:11:48|1.09460000|1.10060000|212680.13967|345004.022676|220|278|193782.05|314096.22|-0.009356|0.018082|5205.997279|4103.235071|73|97|4745.27|3736.9
2022-01-26 20:14:01|56945899|56946387|2022-01-26 20:11:48|2022-01-26 20:13:34|1.10110000|1.09550000|293490.44959|260358.756778|239|250|267297.69|237133.82|-0.019489|0.010967|4254.521529|7235.90025|52|100|3874.76|6586.34
2022-01-26 20:16:02|56946388|56946888|2022-01-26 20:13:35|2022-01-26 20:15:53|1.09580000|1.09320000|299368.280557|285560.450978|249|252|273243.13|260475.77|-0.022337|0.019559|4517.020792|4667.104344|64|87|4123.17|4256.34
2022-01-26 20:18:02|56947363|56948362|2022-01-26 20:17:01|2022-01-26 20:17:59|1.08990000|1.07800000|650969.373336|373182.215666|717|283|602266.84|345157.23|-0.029847|0.014640|13605.234884|6305.383238|344|89|12583.93|5836.62
2022-01-26 20:20:03|56948363|56948990|2022-01-26 20:18:00|2022-01-26 20:19:45|1.07810000|1.07720000|319412.920086|429527.768047|284|344|295938.99|397657.81|-0.025294|0.024452|6405.954711|7059.906658|83|110|5934.8|6534.21
2022-01-26 20:22:02|56949380|56950379|2022-01-26 20:20:33|2022-01-26 20:22:01|1.07940000|1.08110000|530836.383909|1403305.45267|476|524|492483.78|1302332.78|-0.024095|0.024913|9081.586159|8058.268826|149|123|8433.22|7473.19
2022-01-26 20:24:01|56950380|56951260|2022-01-26 20:22:03|2022-01-26 20:23:53|1.08170000|1.07650000|536515.545423|667165.12343|446|435|498637.71|617823.68|-0.019764|0.015026|9136.305661|7198.847367|149|107|8490.39|6677.65
2022-01-26 20:26:01|56951261|56951843|2022-01-26 20:23:54|2022-01-26 20:25:52|1.07620000|1.07880000|238454.36876|537713.521248|224|359|221171.14|498237.36|-0.024440|0.027049|5140.835559|8647.550145|66|116|4764.82|8016.09
2022-01-26 20:28:01|56951844|56952534|2022-01-26 20:25:54|2022-01-26 20:27:53|1.07890000|1.09250000|206054.596243|378574.513657|213|478|190220.93|348847.19|-0.018349|0.032563|4188.383089|11868.831622|65|238|3860.89|10929.11
2022-01-26 20:30:02|56952535|56953407|2022-01-26 20:27:54|2022-01-26 20:29:55|1.09270000|1.09180000|435564.948138|556852.671769|339|534|398443.72|509265.7|-0.025277|0.024166|6776.921762|12646.68092|101|231|6200.09|11565.58
2022-01-26 20:32:02|56953408|56953945|2022-01-26 20:29:56|2022-01-26 20:31:54|1.09200000|1.09430000|289802.100398|277065.135433|232|306|265351.44|253508.65|-0.017023|0.019202|4051.874296|5704.758442|72|106|3709.9|5217.82
2022-01-26 20:34:02|56953946|56954327|2022-01-26 20:31:55|2022-01-26 20:33:53|1.09450000|1.08960000|185571.053595|184878.207843|197|185|170007.62|169340.76|-0.012069|0.002536|5396.407492|4522.508261|76|76|4945.17|4141.85
2022-01-26 20:36:01|56954328|56954814|2022-01-26 20:33:54|2022-01-26 20:35:38|1.08920000|1.08390000|242686.718645|141266.402281|286|201|223516.71|129951.61|-0.019450|0.011848|7204.819329|4354.794686|118|91|6632.96|4001.86
2022-01-26 20:38:02|56954815|56955514|2022-01-26 20:35:39|2022-01-26 20:38:01|1.08390000|1.08680000|300134.834583|459043.50192|279|421|275877.64|421902.44|-0.017721|0.021185|5946.368005|10157.533237|81|164|5468.8|9332.34
2022-01-26 20:40:02|56955515|56955862|2022-01-26 20:38:02|2022-01-26 20:39:38|1.08740000|1.09150000|172368.293974|213902.046919|155|193|158114.73|196086.18|-0.010143|0.017184|3759.918194|4728.928504|55|72|3449.01|4335.8
2022-01-26 20:42:02|56955863|56956281|2022-01-26 20:39:40|2022-01-26 20:41:53|1.09140000|1.09280000|194886.808832|170008.899513|189|230|178728.97|155740.33|-0.013874|0.015777|3067.395992|5893.698135|62|95|2813.92|5399.79
2022-01-26 20:44:02|56956282|56956739|2022-01-26 20:41:54|2022-01-26 20:43:57|1.09230000|1.09160000|327710.744238|174533.084485|247|211|300667.04|160055.68|-0.007387|0.005858|5165.057466|4920.437715|78|82|4737.6|4512.37
2022-01-26 20:46:02|56956740|56957027|2022-01-26 20:43:57|2022-01-26 20:45:54|1.09160000|1.08960000|158611.407518|68536.130053|181|107|145558.13|62865.99|-0.013229|0.008337|4330.375512|2885.695643|71|57|3974.68|2647.54
2022-01-26 20:48:01|56957028|56957445|2022-01-26 20:45:55|2022-01-26 20:47:47|1.08930000|1.08930000|239729.451401|189085.882016|215|203|219770.62|173237.05|-0.005302|0.005323|4347.054752|5463.113701|64|86|3984.6|5006.05
2022-01-26 20:50:02|56957446|56957770|2022-01-26 20:47:49|2022-01-26 20:49:39|1.08890000|1.08560000|167363.413543|96907.734387|188|137|153804.82|89004.25|-0.017449|0.011174|5256.427265|3356.040379|70|73|4830.65|3082.16
2022-01-26 20:52:02|56957771|56958102|2022-01-26 20:49:39|2022-01-26 20:51:52|1.08590000|1.08770000|136926.532188|151741.59479|152|180|125961.57|139553.7|-0.005507|0.009016|4147.018712|3637.344017|56|71|3814.37|3344.87
2022-01-26 20:54:02|56958103|56958407|2022-01-26 20:51:54|2022-01-26 20:54:00|1.08840000|1.08800000|142582.267778|120420.699415|156|149|131167.86|110784.58|-0.017687|0.014398|3183.537968|3962.9627|41|71|2928.67|3646.17
2022-01-26 20:56:01|56958408|56958749|2022-01-26 20:54:00|2022-01-26 20:55:56|1.08790000|1.08780000|115069.500324|147838.167253|149|193|105559.31|135591.43|0.004274|-0.004477|3228.321118|4956.512779|52|86|2962.4|4545.44
2022-01-26 20:58:01|56958750|56959031|2022-01-26 20:55:56|2022-01-26 20:57:56|1.08790000|1.09000000|140943.619448|74717.34182|146|136|129519.35|68631.81|-0.003355|0.005611|3867.565301|3412.210214|56|67|3552.49|3133.87
2022-01-26 21:00:02|56959032|56959343|2022-01-26 20:58:00|2022-01-26 20:59:52|1.08910000|1.09020000|132752.481383|99380.230813|149|163|121878.94|91185.44|-0.009619|0.013113|2877.792109|3615.588925|41|64|2642.37|3317.42
2022-01-26 21:02:01|56959344|56959686|2022-01-26 20:59:53|2022-01-26 21:01:53|1.09040000|1.09380000|137645.01352|125278.855933|144|199|126268.02|114837.33|-0.000441|0.006483|2534.984135|6896.033466|47|105|2323.84|6322.58
2022-01-26 21:04:02|56959687|56960136|2022-01-26 21:01:54|2022-01-26 21:03:24|1.09300000|1.10170000|75498.892073|160107.622112|114|336|68837.14|145919.45|0.005377|0.014595|2295.110329|9037.412905|56|214|2091.31|8229.8
2022-01-26 21:06:01|56960137|56960776|2022-01-26 21:03:26|2022-01-26 21:05:56|1.10130000|1.09940000|258338.355754|328797.033674|241|399|234696.63|298650.51|-0.012104|0.009954|6245.274611|9790.50245|99|209|5673.62|8887.65
2022-01-26 21:08:01|56960777|56961195|2022-01-26 21:05:57|2022-01-26 21:08:00|1.09980000|1.09260000|164860.231504|149421.044429|229|190|150545.94|136574|-0.010148|-0.002036|5958.074096|4402.084385|117|80|5442.62|4023.7
2022-01-26 21:10:01|56961196|56961428|2022-01-26 21:08:01|2022-01-26 21:09:54|1.09260000|1.09390000|60324.03327|199610.931384|84|149|55127.83|182321.05|-0.003318|0.006733|2455.062737|3012.53513|37|61|2243.99|2752.31
2022-01-26 21:12:01|56961429|56961688|2022-01-26 21:09:56|2022-01-26 21:11:54|1.09410000|1.09340000|113136.530692|56926.414673|129|131|103517.59|52054.26|-0.017853|0.015465|3678.676792|4208.069598|66|81|3364.18|3847.62
2022-01-26 21:14:01|56961689|56961960|2022-01-26 21:11:55|2022-01-26 21:13:58|1.09370000|1.09240000|182201.923284|68006.755187|122|150|166851.57|62277.87|-0.007635|0.005510|3736.393166|3877.603974|52|78|3422.79|3552.45
2022-01-26 21:16:01|56961961|56962211|2022-01-26 21:13:59|2022-01-26 21:16:00|1.09230000|1.09100000|66148.259636|179423.951127|84|167|60553.43|164276.61|-0.009693|0.006388|2213.952267|4271.329594|41|76|2027.7|3909.52
2022-01-26 21:18:01|56962212|56962473|2022-01-26 21:16:02|2022-01-26 21:17:40|1.09110000|1.08920000|99012.958493|81403.028728|145|117|91010.01|74755.6|-0.015222|0.010408|3849.31271|3694.685403|80|66|3537.52|3394
2022-01-26 21:20:02|56962474|56963281|2022-01-26 21:17:42|2022-01-26 21:20:02|1.08900000|1.07910000|598187.008512|149908.627156|589|219|552721.49|138651.53|-0.019746|0.006985|14720.913376|6120.168218|294|89|13612.57|5653.02
2022-01-26 21:22:01|56963282|56963639|2022-01-26 21:20:03|2022-01-26 21:21:48|1.07880000|1.07470000|136649.768175|99469.240335|236|122|126857.05|92244.07|-0.017486|0.011174|4757.474758|2214.24694|110|54|4415.01|2053.2
2022-01-26 21:24:02|56963640|56964333|2022-01-26 21:21:49|2022-01-26 21:23:48|1.07500000|1.07090000|303440.321249|178081.169556|451|243|283177.13|166122.56|-0.006861|0.001591|10216.391565|7007.118683|225|110|9533.68|6534.62
2022-01-26 21:26:01|56964334|56964586|2022-01-26 21:23:48|2022-01-26 21:25:50|1.07120000|1.07260000|66523.806021|130845.399995|95|158|62131.95|122095.84|-0.004535|0.007323|3530.241796|4891.677054|41|78|3295.08|4564.96
2022-01-26 21:28:01|56964587|56964869|2022-01-26 21:25:52|2022-01-26 21:28:00|1.07270000|1.07160000|72739.030572|89549.270286|114|169|67879.49|83562.91|-0.005750|0.002830|2628.094349|4829.665756|48|94|2452.8|4504.46
2022-01-26 21:30:02|56964870|56965229|2022-01-26 21:28:01|2022-01-26 21:30:02|1.07170000|1.07720000|99848.360942|169562.210026|125|235|92889.96|157691.15|-0.001457|0.011898|2319.006017|4248.31082|42|106|2153.37|3946.41
2022-01-26 21:32:02|56965230|56965537|2022-01-26 21:30:03|2022-01-26 21:32:00|1.07700000|1.07160000|124985.938071|93725.517949|156|152|116391.94|87328.17|-0.018233|0.008164|3867.100217|5108.946231|67|78|3601.73|4756.56
2022-01-26 21:34:02|56965538|56965895|2022-01-26 21:32:02|2022-01-26 21:34:01|1.07130000|1.06840000|107682.622962|102472.141691|221|137|100647.05|95828.69|-0.014525|0.008939|4549.770178|2973.940223|119|64|4255.5|2779.37
2022-01-26 21:36:01|56965896|56966521|2022-01-26 21:34:04|2022-01-26 21:36:01|1.06850000|1.06240000|319714.147352|174132.473612|412|214|300586.97|163771.45|-0.011023|0.002025|7609.255862|5150.025861|235|101|7154.42|4841.81
2022-01-26 21:38:01|56966522|56966903|2022-01-26 21:36:01|2022-01-26 21:38:00|1.06200000|1.06110000|128487.713668|134301.775438|181|201|120748.85|126290.84|-0.016456|0.015734|4112.959306|4556.852395|81|110|3866.37|4282.04
2022-01-26 21:40:02|56966904|56967475|2022-01-26 21:38:02|2022-01-26 21:40:02|1.06190000|1.05840000|263798.029806|231891.218949|362|210|249050.59|218883.4|-0.022375|0.018252|8245.513951|4508.331705|190|93|7788.9|4259.24
2022-01-26 21:42:01|56967476|56967920|2022-01-26 21:40:03|2022-01-26 21:41:56|1.05870000|1.05830000|257759.175371|143737.00332|260|185|243967.46|135905.95|-0.022546|0.022288|5473.371651|5628.233591|112|105|5177.9|5320.31
2022-01-26 21:44:02|56967921|56968159|2022-01-26 21:41:59|2022-01-26 21:43:41|1.05820000|1.05930000|69869.071536|88835.248521|105|134|65899.46|83750.96|-0.008026|0.011095|1908.530166|2826.632211|42|71|1800.48|2663.99
2022-01-26 21:46:01|56968173|56969172|2022-01-26 21:43:50|2022-01-26 21:45:59|1.05920000|1.05080000|681777.26436|263830.219694|702|298|647741.73|250490.11|-0.027009|0.018282|15235.961977|7452.497633|332|120|14474.81|7075.49
2022-01-26 21:48:02|56969173|56969666|2022-01-26 21:46:01|2022-01-26 21:48:00|1.05060000|1.04500000|236368.351128|254822.053647|288|206|225413.98|242646.85|-0.018905|0.010469|6405.611972|5123.774247|135|79|6111.74|4879.64
2022-01-26 21:50:02|56969667|56970016|2022-01-26 21:48:02|2022-01-26 21:49:56|1.04530000|1.04430000|127804.634285|201516.443042|177|173|122123.6|192526.82|-0.019286|0.017239|3552.904259|3700.413939|73|74|3397.7|3535.18
2022-01-26 21:52:01|56970017|56970651|2022-01-26 21:49:56|2022-01-26 21:52:01|1.04420000|1.04360000|285745.326893|181782.659694|406|229|274370.32|174484.18|-0.021731|0.020990|10053.85511|6369.836578|219|106|9655.73|6113.51
2022-01-26 21:54:02|56970652|56970973|2022-01-26 21:52:01|2022-01-26 21:54:00|1.04420000|1.04210000|101131.981715|143727.018465|140|182|96859.57|137604.49|-0.020300|0.016618|3329.966475|5036.008061|58|89|3189.27|4821.02
2022-01-26 21:56:02|56970974|56971397|2022-01-26 21:54:01|2022-01-26 21:55:55|1.04210000|1.04140000|193818.974499|227171.279295|166|258|186127.89|218121.88|-0.014188|0.012871|1937.370096|4206.432047|37|111|1861.66|4038.66
2022-01-26 21:58:01|56971398|56971758|2022-01-26 21:55:55|2022-01-26 21:57:59|1.04140000|1.04140000|158071.878243|209287.635988|163|198|151716.96|200747.6|-0.013490|0.013258|3009.406514|5172.346694|50|85|2888.37|4962.26
2022-01-26 22:00:05|56971759|56972166|2022-01-26 21:58:01|2022-01-26 22:00:05|1.04130000|1.03640000|142739.853218|139590.767374|241|167|137488.22|134382.35|-0.022211|0.014966|6416.454141|3788.761581|131|75|6179.65|3648.07
2022-01-26 22:02:08|56972167|56973003|2022-01-26 22:00:05|2022-01-26 22:02:07|1.03670000|1.04010000|292372.992181|1293497.13836|322|515|281934.83|1248289.2|-0.005470|0.007732|7746.699652|10433.70653|142|194|7476.82|10058.6
2022-01-26 22:04:01|56973004|56973422|2022-01-26 22:02:07|2022-01-26 22:04:01|1.03990000|1.04110000|109824.154486|269731.723718|121|298|105447.33|259155.32|-0.000156|0.002450|2072.820116|5097.03009|48|116|1991.77|4895.97
2022-01-26 22:06:02|56973423|56973791|2022-01-26 22:04:03|2022-01-26 22:05:53|1.04100000|1.03480000|144625.277777|147496.937352|162|207|139333.54|142142.86|-0.010638|-0.000510|2369.395395|5795.426124|58|93|2281.41|5577.52
2022-01-26 22:08:01|56973792|56974340|2022-01-26 22:05:54|2022-01-26 22:07:55|1.03480000|1.03360000|146534.288929|191394.679654|273|276|141919.65|185303.41|-0.011420|0.009687|6766.688747|6151.496821|138|116|6554.71|5954.38
2022-01-26 22:10:02|56974598|56975597|2022-01-26 22:08:25|2022-01-26 22:10:02|1.03400000|1.03560000|217595.251828|650154.853562|239|761|210557.14|628891.7|-0.009549|0.010671|4769.847185|27339.862053|83|471|4615.04|26452.17
2022-01-26 22:12:01|56975631|56976630|2022-01-26 22:10:03|2022-01-26 22:12:00|1.03590000|1.03160000|769295.59314|1285166.18342|505|495|745776.5|1246809.09|-0.019160|0.015109|9830.416481|15861.394766|152|286|9528.29|15354.15
2022-01-26 22:14:01|56976631|56977274|2022-01-26 22:12:01|2022-01-26 22:14:00|1.03190000|1.03080000|277569.420277|502048.556075|285|359|269271.4|486716.72|-0.016264|0.014556|5198.369343|8623.182849|80|120|5043.79|8361.96
2022-01-26 22:16:01|56977275|56977760|2022-01-26 22:14:01|2022-01-26 22:15:52|1.03080000|1.03120000|177102.792062|617287.674119|182|304|171848.24|598783.48|-0.008014|0.008865|4093.904422|4414.776274|54|91|3973.35|4283.13
2022-01-26 22:18:02|56977761|56978048|2022-01-26 22:15:53|2022-01-26 22:18:01|1.03120000|1.03790000|68276.882931|125123.80603|80|208|66125.29|120951.74|0.000613|0.020295|1292.934389|5148.511269|28|110|1251.57|4979.62
2022-01-26 22:20:03|56978049|56978645|2022-01-26 22:18:02|2022-01-26 22:20:03|1.03790000|1.04480000|153922.571128|345299.418299|191|406|147760.27|331511.08|-0.000973|0.015313|3508.858796|9934.458333|57|192|3369.82|9538.7
2022-01-26 22:22:01|56978646|56979013|2022-01-26 22:20:03|2022-01-26 22:22:01|1.04480000|1.04060000|168787.106613|110415.402117|189|179|162063.55|106039.22|-0.022364|0.014481|5116.565393|6156.216895|76|97|4914.06|5907.47
2022-01-26 22:24:01|56979014|56979266|2022-01-26 22:22:02|2022-01-26 22:24:01|1.04060000|1.03790000|89759.925388|60091.847534|127|126|86297.84|57761.31|-0.021312|0.014411|2327.822127|4075.96329|40|67|2237.83|3916.07
2022-01-26 22:26:01|56979267|56979604|2022-01-26 22:24:01|2022-01-26 22:25:56|1.03780000|1.03740000|110338.189397|88081.747369|165|173|106473.01|84983.77|-0.013263|0.011068|4798.956907|4720.716235|66|86|4632.33|4555.25
2022-01-26 22:28:01|56979605|56979817|2022-01-26 22:25:58|2022-01-26 22:27:57|1.03730000|1.03830000|27890.994514|73922.34161|77|136|26875.16|71200.19|-0.014107|0.017284|2270.446188|4310.270588|33|69|2187.93|4151.83
2022-01-26 22:30:02|56979818|56980056|2022-01-26 22:28:01|2022-01-26 22:29:59|1.03810000|1.04010000|57921.891922|130484.320454|101|138|55790.81|125509.58|-0.027442|0.033006|2300.116306|3554.839444|33|66|2214.49|3419.83
2022-01-26 22:32:01|56980057|56980266|2022-01-26 22:30:04|2022-01-26 22:32:01|1.04010000|1.04430000|197751.32618|58079.887163|70|140|189415.28|55662.64|-0.003181|0.018113|1453.40559|4429.529141|30|91|1393.34|4245.66
2022-01-26 22:34:02|56980267|56980788|2022-01-26 22:32:01|2022-01-26 22:34:02|1.04430000|1.04920000|408698.694883|399666.074621|218|304|391355.62|381471.57|-0.001789|0.012237|4697.623036|6568.381333|53|136|4497.45|6278.54
2022-01-26 22:36:01|56980789|56980973|2022-01-26 22:34:02|2022-01-26 22:35:59|1.04920000|1.04870000|64550.239455|39218.53536|78|107|61559.82|37397.91|-0.018147|0.016309|1993.386961|3442.698092|40|68|1901.48|3283.72
2022-01-26 22:38:02|56980974|56981248|2022-01-26 22:36:02|2022-01-26 22:38:01|1.04850000|1.04960000|94387.449818|114487.557157|112|163|90019.24|109124.44|-0.014300|0.016956|2078.21618|4011.320865|43|70|1981.96|3823.58
2022-01-26 22:40:02|56981249|56981747|2022-01-26 22:38:02|2022-01-26 22:40:02|1.04990000|1.05770000|115891.159821|264571.108959|73|426|110305.74|250826.5|0.007410|0.016241|1068.446151|11478.582246|24|268|1013.45|10892.29
2022-01-26 22:42:01|56981748|56982152|2022-01-26 22:40:02|2022-01-26 22:41:57|1.05820000|1.05480000|483158.08031|78844.374648|288|117|458220.43|74606.13|-0.014592|0.006063|5099.767665|5292.131208|67|66|4835.37|5015.84
2022-01-26 22:44:01|56982153|56982793|2022-01-26 22:41:59|2022-01-26 22:44:01|1.05500000|1.05540000|1122968.6029|153558.258604|437|204|1065664.87|145713.95|-0.004837|0.006077|6804.95557|5517.941472|92|81|6456.72|5240.69
2022-01-26 22:46:02|56982794|56983129|2022-01-26 22:44:02|2022-01-26 22:46:01|1.05550000|1.06090000|197306.115127|143146.447182|120|216|186688.88|135229.94|0.005725|0.008454|2467.93489|4504.36918|41|109|2334.28|4255.38
2022-01-26 22:48:01|56983130|56983350|2022-01-26 22:46:02|2022-01-26 22:48:01|1.06120000|1.06240000|57075.784256|78931.717834|62|159|53748.76|74342.35|-0.002566|0.007706|863.773386|4696.420619|16|86|813.7|4422.45
2022-01-26 22:50:02|56983351|56983830|2022-01-26 22:48:04|2022-01-26 22:49:59|1.06240000|1.06600000|493669.498696|269913.784782|172|308|465580.61|254180.38|0.004486|0.002354|2530.616316|8616.143975|43|164|2383.1|8107.45
2022-01-26 22:52:01|56983831|56984354|2022-01-26 22:50:03|2022-01-26 22:52:01|1.06590000|1.05940000|448523.147618|237836.797365|233|291|422143.32|223609.12|-0.001627|-0.009956|2902.531273|8672.00418|50|117|2732.5|8148.23
2022-01-26 22:54:01|56984355|56984711|2022-01-26 22:52:02|2022-01-26 22:54:01|1.05920000|1.06520000|130147.085715|217552.02521|124|233|122378.82|204494.28|0.014243|-0.000445|1601.32313|4910.061243|42|89|1505.38|4613.81
2022-01-26 22:56:02|56984712|56985474|2022-01-26 22:54:02|2022-01-26 22:56:00|1.06520000|1.06840000|895434.777335|335834.171302|285|478|840075.87|314895.12|0.000243|0.004259|3640.134045|12904.261754|60|211|3410.11|12101.75
2022-01-26 22:58:02|56985475|56985803|2022-01-26 22:56:03|2022-01-26 22:57:57|1.06850000|1.06520000|153322.497948|185816.690972|123|206|144056.98|174615.91|0.003839|-0.009556|2059.83369|5066.580036|52|86|1934.96|4759.72
2022-01-26 23:00:02|56985804|56986003|2022-01-26 22:58:02|2022-01-26 23:00:01|1.06480000|1.06710000|77897.936363|67921.203658|82|118|73087.27|63707.08|-0.002109|0.008794|1121.939082|2137.935248|22|45|1052.36|2005.63
2022-01-26 23:02:02|56986004|56986505|2022-01-26 23:00:02|2022-01-26 23:02:01|1.06700000|1.06580000|944043.762115|196918.740251|243|259|886260.23|184752.92|-0.010884|0.008882|1899.868302|6525.010519|53|82|1782.85|6122.59
2022-01-26 23:04:01|56986506|56987057|2022-01-26 23:02:01|2022-01-26 23:03:57|1.06580000|1.07430000|319713.600235|271137.635182|190|362|299016.36|253405.91|0.005756|0.004844|1036.03513|7025.987365|45|201|968.54|6559.32
2022-01-26 23:06:01|56987058|56987382|2022-01-26 23:04:03|2022-01-26 23:06:01|1.07380000|1.07300000|166581.701986|130880.666459|167|158|155306.89|122028.7|-0.007708|0.006101|2104.819606|2645.413839|37|50|1962.84|2465.86
2022-01-26 23:08:01|56987383|56988324|2022-01-26 23:06:02|2022-01-26 23:08:01|1.07330000|1.07530000|725847.432685|507560.448734|474|468|676554.79|472259.32|-0.008103|0.010536|8810.78524|10984.452923|98|205|8207.97|10219.64
2022-01-26 23:10:02|56988325|56988952|2022-01-26 23:08:01|2022-01-26 23:10:02|1.07500000|1.08090000|387529.674759|207917.026294|265|363|359137.92|192702.94|0.006590|0.001332|3267.527|7654.514218|59|187|3029.55|7091.99
2022-01-26 23:12:01|56988953|56989786|2022-01-26 23:10:02|2022-01-26 23:12:00|1.08060000|1.08320000|484275.727993|347770.941965|282|552|447561.53|320403.96|-0.006201|0.009010|4415.420259|12864.206684|62|291|4075.24|11850.26
2022-01-26 23:14:02|56989787|56990405|2022-01-26 23:12:01|2022-01-26 23:14:01|1.08270000|1.09140000|313742.133316|439850.666832|210|409|290032.29|405604.68|0.010958|0.001734|2577.579032|6638.885041|53|155|2377.14|6117.59
2022-01-26 23:16:02|56990406|56990907|2022-01-26 23:14:02|2022-01-26 23:15:54|1.09080000|1.07730000|349147.261789|194067.95778|272|230|322613.38|179304.52|-0.002430|-0.020287|4257.004698|4452.07622|90|77|3935.16|4112.84
2022-01-26 23:18:01|56990908|56991228|2022-01-26 23:15:55|2022-01-26 23:18:01|1.07740000|1.07630000|188567.666993|140044.448826|156|165|174966.99|129916.88|-0.003312|0.001339|2615.877363|3427.830614|46|66|2425.44|3177.59
2022-01-26 23:20:02|56991229|56991504|2022-01-26 23:18:02|2022-01-26 23:20:02|1.07650000|1.07890000|76434.069604|137612.868422|115|161|70929.2|127618.94|-0.001155|0.007856|2126.298141|2654.524675|34|64|1973.5|2462.72
2022-01-26 23:22:01|56991505|56991847|2022-01-26 23:20:02|2022-01-26 23:22:01|1.07860000|1.08430000|118315.982376|276381.333439|105|238|109277.94|255421.09|0.019678|-0.006221|1291.188338|3065.880555|29|74|1193.07|2831.59
2022-01-26 23:24:01|56991848|56992124|2022-01-26 23:22:01|2022-01-26 23:23:55|1.08420000|1.08360000|199734.490787|105505.876764|149|128|184497.89|97414.85|0.003082|-0.004480|2258.473392|2826.035882|37|52|2085.42|2608.97
2022-01-26 23:26:02|56992125|56992370|2022-01-26 23:23:58|2022-01-26 23:25:59|1.08360000|1.08410000|116536.613846|105319.807359|101|145|107510.16|97097.46|-0.005395|0.006772|1158.675422|4500.505399|35|69|1068.69|4148.48
2022-01-26 23:28:02|56992371|56992599|2022-01-26 23:26:02|2022-01-26 23:28:00|1.08350000|1.08660000|57168.47072|122761.348613|71|158|52636.22|113019.77|-0.005248|0.012542|1252.988088|3497.896174|31|77|1154.03|3220.33
2022-01-26 23:30:02|56992600|56992819|2022-01-26 23:28:01|2022-01-26 23:29:59|1.08660000|1.08830000|136297.068244|67595.019809|110|110|125494.36|62185.26|-0.008541|0.013334|1235.098469|2830.145192|27|56|1136.4|2603.85
2022-01-26 23:32:02|56992820|56993041|2022-01-26 23:30:01|2022-01-26 23:32:02|1.08850000|1.08510000|74557.674169|89972.264454|98|124|68639.59|82796.25|-0.025922|0.016454|1925.918566|2852.556818|39|59|1772.91|2624.63
2022-01-26 23:34:02|56993042|56993322|2022-01-26 23:32:03|2022-01-26 23:34:00|1.08480000|1.08080000|193407.583229|80578.987083|150|131|178757.81|74480.29|-0.018212|0.007247|3163.695|2671.365711|53|61|2922.5|2468.02
2022-01-26 23:36:02|56993323|56993660|2022-01-26 23:34:04|2022-01-26 23:36:01|1.08030000|1.07960000|312723.829954|107936.501689|164|174|290081.82|100113.77|-0.001079|-0.000182|2399.53685|3977.129123|58|88|2224.59|3687.11
2022-01-26 23:38:02|56993661|56993936|2022-01-26 23:36:02|2022-01-26 23:38:01|1.07980000|1.07840000|149185.591981|142638.412377|140|136|138182.84|132047.34|-0.004889|0.001757|3336.49432|3409.014322|50|61|3089.93|3157.79
2022-01-26 23:40:02|56993937|56994286|2022-01-26 23:38:03|2022-01-26 23:40:02|1.07830000|1.07420000|266007.992636|135391.408207|194|156|247206.32|125763.12|-0.006807|-0.000824|3711.442684|4924.631025|87|71|3450.38|4576.99
2022-01-26 23:42:01|56994287|56994778|2022-01-26 23:40:02|2022-01-26 23:42:01|1.07440000|1.07230000|259044.125279|250228.488365|280|212|241394.11|232933.71|-0.004455|0.000210|8756.133082|5454.127467|122|101|8157.92|5078.75
2022-01-26 23:44:02|56994779|56995073|2022-01-26 23:42:02|2022-01-26 23:44:01|1.07240000|1.07440000|74774.225656|213252.75683|101|194|69682.61|198708.2|0.004434|-0.000908|3182.282757|4941.021993|40|89|2965.74|4604.4
2022-01-26 23:46:01|56995074|56995507|2022-01-26 23:44:03|2022-01-26 23:45:58|1.07440000|1.07740000|167711.99051|382818.24643|196|238|155931.9|355997.17|-0.004835|0.010634|3860.500695|4687.408553|60|81|3588.69|4357.38
2022-01-26 23:48:01|56995508|56995820|2022-01-26 23:46:01|2022-01-26 23:48:01|1.07740000|1.08090000|131567.8683|175263.396632|124|189|121791.88|162430.78|0.003639|0.003348|2574.659131|3031.611242|46|82|2383.58|2807.59
2022-01-26 23:50:01|56995821|56996084|2022-01-26 23:48:01|2022-01-26 23:50:01|1.08070000|1.07880000|102070.149203|124658.646769|116|148|94511.58|115396.67|-0.007320|0.003232|1480.210926|4473.676011|40|75|1370.42|4142.15
2022-01-26 23:52:01|56996085|56996330|2022-01-26 23:50:01|2022-01-26 23:52:01|1.07850000|1.07360000|69507.423729|67935.126572|124|122|64579.64|63106.84|-0.010043|-0.002447|3133.761785|3225.515284|58|61|2911.73|2993.73
2022-01-26 23:54:01|56996331|56996607|2022-01-26 23:52:02|2022-01-26 23:54:00|1.07330000|1.07360000|53747.46524|94408.674852|108|169|50084.08|87956.53|-0.003682|0.004238|2948.059026|4541.193811|49|76|2746.87|4230.61
2022-01-26 23:56:02|56996608|56996835|2022-01-26 23:54:05|2022-01-26 23:56:01|1.07370000|1.07530000|68046.020487|81082.050416|84|144|63345.25|75445.09|0.000628|0.004345|1775.936032|3711.418223|29|80|1652.98|3453.24
2022-01-26 23:58:02|56996836|56997051|2022-01-26 23:56:02|2022-01-26 23:58:00|1.07540000|1.07970000|46744.558556|89726.711643|70|146|43345.8|83188.65|0.008978|0.004326|1808.168098|3489.78271|26|79|1676.92|3234.25
2022-01-27 00:00:03|56997052|56997264|2022-01-26 23:58:03|2022-01-27 00:00:00|1.07890000|1.07790000|83158.506295|65710.174093|104|109|77135.14|60942.78|-0.009543|0.007104|1891.642051|2345.822462|37|44|1754.65|2175.26
2022-01-27 00:02:02|56997265|56997840|2022-01-27 00:00:02|2022-01-27 00:02:02|1.07820000|1.06860000|336563.815256|257877.889894|346|230|313844.05|240577|-0.016766|-0.000601|7275.755033|5043.536606|163|89|6793|4702.85
2022-01-27 00:04:02|56997841|56998290|2022-01-27 00:02:03|2022-01-27 00:04:01|1.06910000|1.07280000|243548.601725|220856.683108|241|209|227988.55|206716.24|0.005767|0.000524|4804.689536|3912.257678|80|80|4499.62|3659.95
2022-01-27 00:06:02|56998291|56998537|2022-01-27 00:04:02|2022-01-27 00:06:01|1.07290000|1.07270000|85544.079009|74073.05847|106|141|79787.01|69056.79|-0.003774|0.003882|2388.464222|3875.401992|42|84|2226.74|3611.98
2022-01-27 00:08:01|56998538|56998945|2022-01-27 00:06:02|2022-01-27 00:08:01|1.07320000|1.07270000|240258.747779|239454.194676|181|227|223668.55|222896.87|0.006372|-0.007221|2492.964471|5875.734201|50|95|2319.14|5465.89
2022-01-27 00:10:01|56998946|56999292|2022-01-27 00:08:02|2022-01-27 00:09:55|1.07260000|1.07820000|84550.315225|124732.150938|135|212|78695.2|116021.31|0.010729|0.000400|3046.429685|5736.876745|50|105|2837.15|5339.96
2022-01-27 00:12:02|56999293|56999620|2022-01-27 00:09:57|2022-01-27 00:12:01|1.07790000|1.07610000|344238.834615|59987.064668|179|149|319485.18|55672.24|0.003098|-0.006443|3160.813612|5397.477879|43|89|2934.44|5008.39
2022-01-27 00:14:01|56999621|56999961|2022-01-27 00:12:02|2022-01-27 00:14:01|1.07580000|1.07580000|87814.478761|102744.481893|162|179|81640.48|95546.47|0.006432|-0.006420|3973.046411|5599.432792|70|90|3694.47|5203.87
2022-01-27 00:16:01|56999962|57000233|2022-01-27 00:14:01|2022-01-27 00:16:01|1.07570000|1.07620000|142786.986108|98713.523958|130|142|132787.2|91790.5|0.002467|-0.001058|3079.38144|3338.750706|45|62|2864.35|3104.55
2022-01-27 00:18:02|57000234|57000570|2022-01-27 00:16:01|2022-01-27 00:18:01|1.07660000|1.07950000|107616.443352|145169.768441|138|199|99788.06|134533.76|0.010441|-0.003471|2680.851779|4747.230378|51|94|2486.11|4401.49
2022-01-27 00:20:02|57000571|57000785|2022-01-27 00:18:05|2022-01-27 00:20:01|1.07950000|1.07890000|53500.567638|51393.18044|108|107|49640.61|47670.78|-0.002644|0.001064|2911.521444|2677.482806|55|66|2700.47|2483.48
2022-01-27 00:22:01|57000786|57001074|2022-01-27 00:20:02|2022-01-27 00:22:00|1.07900000|1.07810000|143637.105707|86492.615529|148|141|133409.98|80325|-0.004637|0.001911|2790.978415|4518.37698|53|72|2591.45|4195.69
2022-01-27 00:24:01|57001075|57001319|2022-01-27 00:22:02|2022-01-27 00:24:00|1.07780000|1.07440000|125027.175429|26410.893327|157|88|116186.64|24532.52|-0.011308|0.004150|4650.348207|3014.333979|60|57|4320.06|2800.37
2022-01-27 00:26:01|57001320|57001587|2022-01-27 00:24:01|2022-01-27 00:26:01|1.07430000|1.07870000|123363.410704|71004.842953|102|166|114580.57|65933.06|0.003095|0.006915|2294.377753|4712.554711|33|80|2130.51|4373.7
2022-01-27 00:28:02|57001588|57001875|2022-01-27 00:26:02|2022-01-27 00:28:01|1.07860000|1.07800000|88496.5025|95109.280269|120|168|82031.36|88142.02|0.001199|-0.002469|2337.691596|4422.681771|40|78|2166.45|4099.05
2022-01-27 00:30:02|57001876|57002109|2022-01-27 00:28:02|2022-01-27 00:30:02|1.07810000|1.07640000|94214.84148|41230.927606|128|106|87466.78|38260.16|-0.004639|-0.001546|2710.774567|3071.110772|57|58|2515.96|2850.31
2022-01-27 00:32:01|57002110|57002318|2022-01-27 00:30:04|2022-01-27 00:32:00|1.07630000|1.07310000|71936.205408|52052.633829|101|108|66847.39|48367.36|-0.002034|-0.006593|2531.025412|2944.912382|52|59|2352.49|2735.59
2022-01-27 00:34:01|57002319|57002665|2022-01-27 00:32:02|2022-01-27 00:34:00|1.07320000|1.06830000|153336.377474|96147.853875|183|164|143370.9|89945.34|-0.008598|-0.000539|4233.642939|4953.86615|67|80|3961.17|4633.41
2022-01-27 00:36:02|57002666|57003044|2022-01-27 00:34:01|2022-01-27 00:36:00|1.06820000|1.06730000|159334.923434|100495.526585|221|158|149512.55|94321.13|0.002466|-0.004359|5725.47363|4200.078645|100|84|5369.45|3939.18
2022-01-27 00:38:01|57003045|57003350|2022-01-27 00:36:01|2022-01-27 00:37:59|1.06750000|1.07240000|35581.293015|188654.173577|82|224|33211.84|175981.72|0.022366|-0.005524|2931.533092|5864.031858|40|97|2735.93|5475.82
2022-01-27 00:40:02|57003351|57003545|2022-01-27 00:38:02|2022-01-27 00:40:01|1.07250000|1.07620000|31705.944247|46074.841694|73|122|29537.91|42936.16|0.003115|0.007329|1913.878276|3714.75643|41|81|1782.99|3459.35
2022-01-27 00:42:01|57003546|57003716|2022-01-27 00:40:02|2022-01-27 00:42:01|1.07570000|1.07460000|52916.896558|46648.219457|81|90|49267.26|43465.43|0.001960|-0.006210|2552.84548|2264.197181|37|49|2377.68|2108.52
2022-01-27 00:44:02|57003717|57003933|2022-01-27 00:42:01|2022-01-27 00:44:01|1.07460000|1.07380000|50725.069875|51471.298025|81|136|47170.83|47853.36|0.004828|-0.006534|1414.579847|4632.14894|32|88|1315.25|4305.76
2022-01-27 00:46:01|57003934|57004122|2022-01-27 00:44:02|2022-01-27 00:46:00|1.07360000|1.07450000|48792.300789|85708.677927|83|106|45409.72|79723.79|0.003113|0.000333|2703.002795|3043.331346|46|56|2514.08|2830.86
2022-01-27 00:48:01|57004123|57004336|2022-01-27 00:46:03|2022-01-27 00:48:00|1.07420000|1.07420000|91870.020398|26174.8328|111|103|85519.42|24361.31|-0.000844|0.000825|4210.369996|3887.47917|50|72|3919.07|3618.21
2022-01-27 00:50:01|57004337|57004573|2022-01-27 00:48:04|2022-01-27 00:49:59|1.07410000|1.07600000|120301.997047|120246.553171|112|125|112065|111924.11|0.006206|0.001119|3469.537171|3002.633194|42|62|3231.62|2795.49
2022-01-27 00:52:01|57004574|57004814|2022-01-27 00:50:02|2022-01-27 00:52:01|1.07610000|1.07610000|42830.71419|102506.681297|83|158|39732.35|95173.96|0.003591|-0.000916|2207.585913|4601.994106|40|94|2049.09|4271.38
2022-01-27 00:54:01|57004815|57005040|2022-01-27 00:52:01|2022-01-27 00:54:01|1.07610000|1.07530000|101895.075029|78184.61194|117|109|94721.79|72629|-0.001429|-0.001423|2709.813682|2275.469854|44|49|2518.2|2114.16
2022-01-27 00:56:01|57005041|57005275|2022-01-27 00:54:03|2022-01-27 00:56:00|1.07520000|1.07740000|122440.059925|94167.476055|86|149|113944.83|87564.31|0.012282|-0.004090|2294.041383|4295.404456|36|86|2134.07|3992.98
2022-01-27 00:58:02|57005276|57005489|2022-01-27 00:56:03|2022-01-27 00:58:01|1.07780000|1.08030000|41995.84932|84848.28673|63|151|38959.21|78659.76|0.017292|-0.006738|2074.637604|3776.413742|29|89|1924.3|3501
2022-01-27 01:00:02|57005490|57005655|2022-01-27 00:58:03|2022-01-27 01:00:02|1.08030000|1.07730000|56829.301002|22546.255527|93|73|52683.07|20907.52|-0.003508|-0.004963|1839.317727|2897.596745|42|47|1705.76|2686.31
2022-01-27 01:02:01|57005656|57005854|2022-01-27 01:00:02|2022-01-27 01:02:01|1.07730000|1.07570000|54404.838571|53174.528295|98|101|50506.78|49371.02|0.006388|-0.011021|1908.0735|2313.383735|40|50|1771.85|2147.1
2022-01-27 01:04:01|57005855|57006097|2022-01-27 01:02:02|2022-01-27 01:04:00|1.07590000|1.07260000|141393.451071|86487.36503|121|122|131665|80483.9|-0.003195|-0.006397|2104.211137|3153.919699|43|56|1958.92|2937.09
2022-01-27 01:06:01|57006098|57006527|2022-01-27 01:04:02|2022-01-27 01:06:01|1.07260000|1.06720000|267045.084196|108479.486545|243|187|249522.86|101434.74|0.005482|-0.017984|5980.350767|6235.668838|75|82|5587.3|5826.1
2022-01-27 01:08:01|57006528|57007171|2022-01-27 01:06:02|2022-01-27 01:08:01|1.06770000|1.05980000|298212.091108|116513.534388|440|204|280665.54|109701.22|0.000684|-0.014184|12231.314288|7243.748222|229|103|11511.99|6811.03
2022-01-27 01:10:01|57007172|57007656|2022-01-27 01:08:02|2022-01-27 01:09:59|1.05990000|1.05950000|192636.372793|128519.509985|280|205|181988.09|121341.56|0.008024|-0.008718|7021.214166|6582.412425|132|91|6633.9|6216.78
2022-01-27 01:12:02|57007657|57007966|2022-01-27 01:10:02|2022-01-27 01:12:01|1.05970000|1.06290000|124770.413438|136726.983053|139|171|117411.56|128735.35|0.013712|-0.004404|3031.474325|3468.536523|36|58|2853.19|3265.68
2022-01-27 01:14:01|57007967|57008208|2022-01-27 01:12:05|2022-01-27 01:14:00|1.06310000|1.05820000|67448.058205|68335.352173|120|122|63582.75|64439.71|0.000001|-0.015912|2657.899952|2933.232868|49|56|2506.19|2766.37
2022-01-27 01:16:01|57008209|57008468|2022-01-27 01:14:02|2022-01-27 01:16:00|1.05830000|1.05890000|46199.569681|83724.414462|106|154|43614.02|79034.37|0.006869|-0.005007|3049.724266|3774.849483|55|84|2880.23|3563.44
2022-01-27 01:18:01|57008469|57008767|2022-01-27 01:16:03|2022-01-27 01:18:00|1.05920000|1.05630000|87881.999188|63531.616013|167|132|83075.1|60041.82|-0.001307|-0.003501|4810.790372|4391.361693|71|72|4547.09|4150.24
2022-01-27 01:20:02|57008768|57009129|2022-01-27 01:18:01|2022-01-27 01:20:01|1.05660000|1.05450000|137516.713955|89414.23147|218|144|130347.59|84728.75|-0.001154|-0.003778|4880.986535|5341.953882|103|82|4626.31|5062.1
2022-01-27 01:22:01|57009130|57009468|2022-01-27 01:20:02|2022-01-27 01:21:59|1.05480000|1.05320000|94572.150333|93353.298323|182|157|89732.36|88592.28|-0.001932|-0.002587|4180.620124|4533.642367|100|86|3967.62|4302.57
2022-01-27 01:24:02|57009469|57009743|2022-01-27 01:22:01|2022-01-27 01:24:01|1.05340000|1.05470000|87965.4862|138762.849339|145|130|83489.43|131746.67|0.002378|0.001461|5201.801643|4759.313354|67|71|4937.17|4516.02
2022-01-27 01:26:02|57009744|57009990|2022-01-27 01:24:02|2022-01-27 01:26:02|1.05470000|1.05280000|120692.702472|110283.565246|123|124|114559.54|104548.93|-0.000981|-0.005050|2050.740719|3455.503222|43|54|1945.11|3276.75
2022-01-27 01:28:01|57009991|57010274|2022-01-27 01:26:02|2022-01-27 01:27:59|1.05290000|1.05800000|59761.50454|132645.419422|104|180|56545.5|125522.06|0.010499|0.002570|2057.540184|4438.186652|36|84|1947.34|4199.03
2022-01-27 01:30:02|57010275|57010465|2022-01-27 01:28:02|2022-01-27 01:30:01|1.05800000|1.05400000|67730.575636|40901.745572|98|93|64181.55|38749.01|-0.003274|-0.011286|2095.4004|2618.164975|35|53|1985.88|2480.43
2022-01-27 01:32:02|57010466|57011350|2022-01-27 01:30:03|2022-01-27 01:32:02|1.05390000|1.04260000|381934.284659|191304.603762|611|274|364898.24|182676.79|-0.008238|-0.003385|15287.322635|8072.890447|325|132|14598.29|7709.35
2022-01-27 01:34:02|57011351|57011669|2022-01-27 01:32:02|2022-01-27 01:34:01|1.04240000|1.04330000|75766.975791|113039.702604|136|183|72630.56|108341.92|-0.003942|0.005350|2686.427501|5572.641975|39|79|2575.71|5341.26
2022-01-27 01:36:01|57011670|57012065|2022-01-27 01:34:02|2022-01-27 01:36:01|1.04330000|1.04170000|128553.759824|94242.837355|175|221|123376.59|90433.57|-0.000930|-0.003506|4098.804063|5237.099009|68|129|3933.76|5024.22
2022-01-27 01:38:01|57012066|57012530|2022-01-27 01:36:02|2022-01-27 01:37:49|1.04170000|1.04060000|253882.347862|97379.233902|262|203|243730.3|93443.71|-0.003770|0.001891|6827.019837|5273.854236|112|100|6555.55|5060.3
2022-01-27 01:40:02|57012531|57013078|2022-01-27 01:37:52|2022-01-27 01:40:00|1.04080000|1.03750000|244295.615212|136526.231763|327|221|235206.95|131436.64|-0.005496|0.000463|8032.067318|5238.92797|147|89|7733.49|5043.84
2022-01-27 01:42:02|57013079|57013527|2022-01-27 01:40:01|2022-01-27 01:41:59|1.03750000|1.04150000|145793.896416|254415.820909|180|269|140500.71|244944.31|0.001300|0.005228|5722.092491|6132.581738|67|106|5514.19|5906.72
2022-01-27 01:44:02|57013528|57013858|2022-01-27 01:41:59|2022-01-27 01:44:02|1.04170000|1.04200000|96529.822588|132594.435813|120|211|92747.17|127330.61|0.001279|-0.000646|1946.248266|7676.149484|44|109|1869.75|7372.59
2022-01-27 01:46:01|57013859|57014093|2022-01-27 01:44:03|2022-01-27 01:45:46|1.04230000|1.04380000|67174.172401|91807.905081|85|150|64459.65|88082.73|0.003646|0.001376|2303.936378|3147.864428|31|72|2211.77|3020.96
2022-01-27 01:48:02|57014094|57014439|2022-01-27 01:45:46|2022-01-27 01:48:00|1.04290000|1.04020000|167749.248804|107337.240248|175|171|160836.11|102915.88|-0.003263|-0.001756|3644.093073|3417.209271|57|69|3495.05|3276.46
2022-01-27 01:50:02|57014440|57014733|2022-01-27 01:48:00|2022-01-27 01:50:01|1.04020000|1.03710000|125463.675997|84938.942936|152|142|120896.19|81826.55|0.000406|-0.006618|3006.290046|3177.878594|56|66|2896.19|3060.83
2022-01-27 01:52:01|57014734|57015027|2022-01-27 01:50:02|2022-01-27 01:51:58|1.03710000|1.03860000|90533.661889|157296.40069|121|173|87270.21|151567.22|-0.002220|0.004697|3049.852152|3439.837101|32|63|2940.36|3314.97
2022-01-27 01:54:02|57015028|57015465|2022-01-27 01:51:58|2022-01-27 01:54:02|1.03860000|1.03410000|161318.367501|141980.314422|247|191|155756.48|137058.61|-0.007282|-0.000921|7008.242117|3578.849197|116|68|6767.07|3453.42
2022-01-27 01:56:02|57015466|57016186|2022-01-27 01:54:02|2022-01-27 01:55:59|1.03420000|1.03080000|396935.240081|384526.698001|409|312|384476.05|372476|0.001034|-0.005286|9113.423783|6378.105037|140|98|8828.68|6177.45
2022-01-27 01:58:01|57016187|57016782|2022-01-27 01:56:00|2022-01-27 01:58:01|1.03080000|1.03140000|342413.50587|198301.799939|335|261|332160.25|192362.36|0.000430|0.000426|7574.778478|7957.856342|103|112|7349.09|7718.99
2022-01-27 02:00:02|57016783|57017147|2022-01-27 01:58:02|2022-01-27 02:00:01|1.03120000|1.03110000|119476.356386|148402.221403|158|207|115778.18|143763.89|-0.003609|0.003360|2803.469874|6423.971047|44|96|2717.64|6225.01
2022-01-27 02:02:01|57017148|57017706|2022-01-27 02:00:02|2022-01-27 02:01:58|1.03110000|1.02810000|264711.947297|107854.719263|351|208|257425.73|104827.07|-0.013096|0.008883|10505.452457|6804.010559|161|113|10214.28|6613.25
2022-01-27 02:04:01|57017707|57018383|2022-01-27 02:01:59|2022-01-27 02:03:56|1.02820000|1.02930000|908954.860687|121039.169125|460|217|885471.01|117358.55|0.028175|-0.024079|11058.586621|6944.939841|254|120|10768.64|6733.75
2022-01-27 02:06:01|57018384|57019012|2022-01-27 02:03:57|2022-01-27 02:05:52|1.02950000|1.02440000|262512.675165|292614.69596|296|333|255648.09|284897.08|-0.011418|0.004937|7647.386501|10665.17596|89|152|7448.54|10385.92
2022-01-27 02:08:01|57019013|57019489|2022-01-27 02:05:52|2022-01-27 02:07:54|1.02440000|1.02220000|187151.70728|245094.50593|200|277|183120.63|239689.51|-0.013587|0.008290|5739.796402|10716.246163|63|128|5615.09|10480.27
2022-01-27 02:10:02|57019490|57020262|2022-01-27 02:07:56|2022-01-27 02:10:02|1.02250000|1.02260000|299650.741829|833185.207694|286|487|293108.49|815061.36|-0.003977|0.003658|7564.410165|14100.844496|90|216|7397.99|13793.19
2022-01-27 02:12:02|57020263|57020771|2022-01-27 02:10:02|2022-01-27 02:11:38|1.02270000|1.02290000|445088.784008|206852.597646|229|280|435800.19|202435.1|0.003408|-0.003616|5372.3121|8001.235486|62|119|5258.53|7830.3
2022-01-27 02:14:01|57020772|57021324|2022-01-27 02:11:38|2022-01-27 02:14:01|1.02280000|1.02450000|182087.432038|179450.69451|232|321|177528.62|175031.17|0.001765|0.000966|8813.641514|11856.407195|100|173|8598.17|11566.34
2022-01-27 02:16:01|57021325|57021808|2022-01-27 02:14:01|2022-01-27 02:16:01|1.02400000|1.02970000|111824.424792|206896.764421|190|294|108992.15|201516.57|0.005542|0.002371|6881.339804|9467.356887|98|151|6705.42|9224.85
2022-01-27 02:18:01|57021809|57022281|2022-01-27 02:16:01|2022-01-27 02:17:59|1.02910000|1.03170000|217139.710729|146182.210503|202|271|211006.78|141953.07|0.002704|0.001414|7400.577996|10553.128805|94|147|7190.7|10249.36
2022-01-27 02:20:02|57022282|57022780|2022-01-27 02:18:00|2022-01-27 02:20:02|1.03160000|1.03160000|235737.051097|197526.167221|238|261|228206.87|191190.12|-0.003433|0.003440|7496.457086|6656.962965|96|114|7258.16|6444.28
2022-01-27 02:22:02|57022781|57023138|2022-01-27 02:20:02|2022-01-27 02:22:01|1.03160000|1.02870000|115746.272003|79954.115738|179|179|112440.22|77647.16|-0.009715|0.004381|5466.540726|6793.873745|80|100|5310.78|6601.1
2022-01-27 02:24:01|57023139|57023548|2022-01-27 02:22:03|2022-01-27 02:24:00|1.02880000|1.02420000|172692.735041|134499.199322|201|209|168284.27|131031.9|-0.011338|0.002840|6828.274933|8765.764268|94|116|6655.9|8540.89
2022-01-27 02:26:01|57023549|57024513|2022-01-27 02:24:02|2022-01-27 02:25:57|1.02400000|1.01840000|776751.450481|194156.115679|633|332|760870.34|189990.43|-0.002232|-0.003721|16244.664551|14314.583376|252|180|15914.13|14015.44
2022-01-27 02:28:02|57024514|57025118|2022-01-27 02:25:57|2022-01-27 02:28:01|1.01860000|1.01940000|207065.865997|184048.334103|297|308|203511.97|180748.82|0.000812|0.000675|7456.602009|11712.711149|125|172|7325.71|11502.16
2022-01-27 02:30:02|57025119|57025579|2022-01-27 02:28:03|2022-01-27 02:29:59|1.01910000|1.02380000|91668.662216|237780.48618|164|297|89728.07|232884.93|-0.003253|0.010929|6607.808269|8391.052519|77|151|6467.65|8213.01
2022-01-27 02:32:01|57025580|57026128|2022-01-27 02:30:00|2022-01-27 02:32:00|1.02360000|1.01980000|156713.619333|221419.257615|242|307|153380.83|216558.01|-0.006644|0.002162|7572.271617|9480.105582|105|144|7406.31|9271.21
2022-01-27 02:34:01|57026129|57026568|2022-01-27 02:32:01|2022-01-27 02:34:01|1.01980000|1.01870000|131414.583147|190777.048686|206|234|128924.66|187076.91|-0.005308|0.003868|5596.362205|7751.112228|81|116|5490.24|7602.45
2022-01-27 02:36:01|57026569|57026988|2022-01-27 02:34:02|2022-01-27 02:36:01|1.01890000|1.01850000|196880.887162|146601.35496|191|229|193309.92|143739.62|-0.005281|0.004623|5686.969629|8328.070404|74|127|5578.91|8168.22
2022-01-27 02:38:01|57026989|57027292|2022-01-27 02:36:03|2022-01-27 02:38:00|1.01840000|1.02120000|103060.179135|103695.977418|125|179|100958.96|101577.33|-0.001906|0.008055|3645.223539|5274.396717|48|87|3569.74|5164.32
2022-01-27 02:40:02|57027293|57027699|2022-01-27 02:38:04|2022-01-27 02:40:01|1.02120000|1.02340000|103984.438082|130269.350908|156|251|101579.48|127256.16|-0.004406|0.007757|5160.192633|8489.43515|63|137|5041.72|8295.42
2022-01-27 02:42:02|57027700|57028136|2022-01-27 02:40:02|2022-01-27 02:42:01|1.02330000|1.02390000|152722.040175|131317.467159|203|234|149124.18|128143.52|-0.003870|0.004716|6165.6566|7441.237786|88|135|6017.92|7262.16
2022-01-27 02:44:01|57028137|57028431|2022-01-27 02:42:02|2022-01-27 02:44:00|1.02370000|1.02510000|67175.60259|127601.339931|108|187|65583.6|124523.41|-0.004454|0.007428|4746.129395|6673.248828|57|87|4633.13|6513.71
2022-01-27 02:46:01|57028432|57028989|2022-01-27 02:44:02|2022-01-27 02:46:01|1.02530000|1.03260000|134092.985439|244290.440851|177|381|130456.5|237708.54|0.003005|0.007094|6469.767191|12177.285382|73|221|6296.32|11839.43
2022-01-27 02:48:01|57028990|57029487|2022-01-27 02:46:02|2022-01-27 02:48:01|1.03270000|1.03310000|92611.533476|176070.894541|177|321|89674.68|170388.2|-0.003649|0.003910|7307.645718|12247.433836|85|184|7075.5|11854.28
2022-01-27 02:50:02|57029488|57029866|2022-01-27 02:48:01|2022-01-27 02:50:02|1.03320000|1.03160000|183586.708548|92434.806147|207|172|178036.05|89614.16|0.000615|-0.003836|6205.068912|6239.917037|85|97|6018.08|6049.5
2022-01-27 02:52:02|57029867|57030094|2022-01-27 02:50:04|2022-01-27 02:52:01|1.03140000|1.03130000|77199.20708|53494.393066|102|126|74875.52|51885.3|-0.003453|0.003006|3355.282086|4681.142345|48|76|3253.66|4540.27
2022-01-27 02:54:02|57030095|57030296|2022-01-27 02:52:02|2022-01-27 02:54:00|1.03130000|1.03130000|30804.578465|45844.933798|70|132|29887.86|44465.11|-0.003879|0.003885|2163.063431|5539.64145|40|91|2098.89|5372.08
2022-01-27 02:56:02|57030297|57030570|2022-01-27 02:54:02|2022-01-27 02:56:01|1.03120000|1.03230000|37264.416946|86843.737327|98|176|36085.64|84040.8|0.005154|-0.001753|3563.004148|6392.749364|63|107|3449.84|6187.78
2022-01-27 02:58:01|57030571|57030812|2022-01-27 02:56:02|2022-01-27 02:58:01|1.03240000|1.03240000|63711.593454|40121.642781|118|124|61707.89|38879.49|-0.000289|-0.000291|3804.921647|4229.774537|60|76|3686.39|4096.94
2022-01-27 03:00:03|57030813|57031139|2022-01-27 02:58:02|2022-01-27 03:00:00|1.03200000|1.03180000|173240.705805|65820.416219|167|160|168026|63807.23|-0.001017|0.002299|5333.305143|6143.616557|61|95|5171.43|5956.22
2022-01-27 03:02:01|57031140|57031297|2022-01-27 03:00:07|2022-01-27 03:02:01|1.03210000|1.03490000|27899.331462|48830.104953|60|98|26994.78|47264.51|0.016596|-0.003867|1787.574723|3191.853405|29|53|1730.66|3089.53
2022-01-27 03:04:02|57031298|57031736|2022-01-27 03:02:02|2022-01-27 03:04:01|1.03510000|1.03780000|89121.26684|187058.767673|131|308|85845.2|180168.16|0.004611|0.001085|2220.678641|8340.156532|39|181|2139.7|8035.26
2022-01-27 03:06:02|57031737|57032078|2022-01-27 03:04:02|2022-01-27 03:06:02|1.03800000|1.03690000|63074.636041|79385.352137|143|199|60912.2|76631.21|0.001186|-0.003856|4167.962407|7290.533307|71|118|4025.27|7038.16
2022-01-27 03:08:01|57032079|57032427|2022-01-27 03:06:02|2022-01-27 03:08:01|1.03690000|1.03980000|64651.540746|221213.699327|112|237|62198.32|212950.08|0.005884|0.002760|2620.28536|5247.35089|43|107|2520.62|5048.84
2022-01-27 03:10:02|57032428|57032724|2022-01-27 03:08:02|2022-01-27 03:10:00|1.03980000|1.03970000|59762.066609|94997.381013|115|182|57490.63|91401.71|0.001024|-0.001266|4189.369877|6455.573471|54|99|4029|6211.4
2022-01-27 03:12:02|57032725|57032966|2022-01-27 03:10:04|2022-01-27 03:11:59|1.04000000|1.03970000|63975.042402|50794.334869|104|138|61553.35|48849.92|0.000968|-0.001989|2996.406449|4713.280908|57|77|2883.38|4533.43
2022-01-27 03:14:01|57032967|57033197|2022-01-27 03:12:02|2022-01-27 03:14:01|1.03960000|1.03830000|46367.863772|66816.81168|101|130|44620.61|64291.97|-0.001923|-0.002955|2733.589318|4149.954879|49|67|2631.04|3994.65
2022-01-27 03:16:02|57033198|57033459|2022-01-27 03:14:02|2022-01-27 03:15:59|1.03800000|1.03570000|71324.118572|66730.220265|130|132|68805.5|64392.35|-0.001456|-0.005258|3483.778367|3977.114122|67|77|3360.59|3836.92
2022-01-27 03:18:01|57033460|57033785|2022-01-27 03:16:01|2022-01-27 03:17:59|1.03580000|1.03690000|134670.663809|209642.762969|137|189|129922.51|202021.42|-0.005841|0.009348|4043.169026|6130.832048|59|100|3900.32|5912.96
2022-01-27 03:20:02|57033786|57034015|2022-01-27 03:18:02|2022-01-27 03:20:01|1.03690000|1.04050000|34409.88418|49378.614553|93|137|33127.16|47550.16|0.010017|0.003856|3467.99443|6274.922772|58|90|3338.6|6040.08
2022-01-27 03:22:02|57034016|57034286|2022-01-27 03:20:02|2022-01-27 03:22:01|1.04060000|1.03900000|52957.508973|50390.242189|99|172|50903.54|48414.56|-0.007810|0.003106|3137.013647|7206.487843|53|130|3015.23|6925.28
2022-01-27 03:24:02|57034287|57034481|2022-01-27 03:22:05|2022-01-27 03:24:00|1.03900000|1.03680000|38125.824153|22073.856697|79|116|36745.2|21266.42|-0.006744|-0.006882|2511.646409|4710.399022|37|87|2420.54|4537.74
2022-01-27 03:26:01|57034482|57034673|2022-01-27 03:24:02|2022-01-27 03:26:01|1.03690000|1.03370000|61583.473188|28111.700302|93|99|59484.19|27142.59|-0.007933|-0.003212|3280.278269|3458.761807|50|65|3168.63|3339.64
2022-01-27 03:28:01|57034674|57034878|2022-01-27 03:26:01|2022-01-27 03:28:01|1.03400000|1.03670000|29674.373509|36920.44253|85|120|28673.02|35665.02|0.008592|0.001073|3836.204602|4797.701985|48|79|3706.41|4633.31
2022-01-27 03:30:02|57034879|57035117|2022-01-27 03:28:03|2022-01-27 03:30:02|1.03690000|1.03480000|94960.15599|47998.423604|136|103|91641.84|46333.71|-0.002046|-0.002405|5044.387896|3509.509593|63|55|4869.17|3387.96
2022-01-27 03:32:02|57035118|57035334|2022-01-27 03:30:03|2022-01-27 03:32:01|1.03530000|1.03190000|117805.211688|35321.240795|101|116|114055.07|34159.84|-0.002078|-0.009661|4083.88087|3466.023101|52|71|3947.59|3351.17
2022-01-27 03:34:01|57035335|57035556|2022-01-27 03:32:04|2022-01-27 03:34:00|1.03190000|1.03030000|168093.336603|26297.348964|120|102|163024.64|25495.45|-0.006334|0.000390|3481.620234|3331.741189|61|67|3374.48|3230.23
2022-01-27 03:36:01|57035557|57035922|2022-01-27 03:34:02|2022-01-27 03:36:01|1.03040000|1.02670000|142382.280324|66209.771607|196|170|138402.34|64367.02|-0.006927|-0.003895|6144.838898|5293.61539|113|99|5976.66|5144.6
2022-01-27 03:38:01|57035923|57036230|2022-01-27 03:36:02|2022-01-27 03:38:00|1.02710000|1.02430000|110379.972835|135602.103565|149|159|107653.46|132151|-0.000862|-0.006955|2694.321148|5810.867212|68|90|2627.25|5664.23
2022-01-27 03:40:02|57036231|57036556|2022-01-27 03:38:02|2022-01-27 03:40:01|1.02410000|1.02200000|95229.513579|51225.915649|180|146|93180.39|50099.08|-0.003038|-0.001518|4667.588917|5478.249044|89|86|4566.27|5358.2
2022-01-27 03:42:01|57036557|57037400|2022-01-27 03:40:02|2022-01-27 03:42:01|1.02220000|1.01590000|347517.445437|205653.600516|485|359|340737.24|201487.91|-0.001225|-0.005793|12947.882278|11508.420217|228|198|12693.15|11277.99
2022-01-27 03:44:02|57037401|57038128|2022-01-27 03:42:02|2022-01-27 03:43:57|1.01580000|1.01170000|240169.030228|215642.012336|426|302|236683.37|212367.14|-0.005543|0.000620|11942.802932|9220.445491|228|151|11769.38|9079.72
2022-01-27 03:46:02|57038328|57039327|2022-01-27 03:44:21|2022-01-27 03:46:01|1.01010000|1.01110000|1230728.92499|345259.681938|649|351|1223626.76|341736.13|-0.007019|0.008090|14713.444409|10557.674487|369|188|14591.77|10448.51
2022-01-27 03:48:01|57039328|57039883|2022-01-27 03:46:02|2022-01-27 03:48:01|1.01110000|1.01150000|121874.930383|289770.918493|225|331|120745.36|287015.35|-0.003679|0.003642|5330.718249|9117.001375|109|148|5281.7|9030.78
2022-01-27 03:50:02|57039884|57040700|2022-01-27 03:48:02|2022-01-27 03:50:01|1.01140000|1.00690000|1256470.60139|252963.09519|464|353|1250817.76|250876.36|-0.010544|0.005979|10101.699847|12381.144424|196|190|10019.99|12269.04
2022-01-27 03:52:01|57040701|57041388|2022-01-27 03:50:02|2022-01-27 03:52:01|1.00710000|1.01120000|198647.487045|384949.973848|295|393|197120.05|381794.6|-0.003386|0.007100|8482.494505|12715.530015|129|200|8414.44|12607.72
2022-01-27 03:54:01|57041389|57041808|2022-01-27 03:52:03|2022-01-27 03:54:00|1.01120000|1.01610000|76359.406761|158478.045122|117|303|75365.66|156281.77|0.002096|0.006451|3169.685528|10583.505886|52|179|3126.6|10436.15
2022-01-27 03:56:02|57041809|57042436|2022-01-27 03:54:00|2022-01-27 03:56:01|1.01600000|1.01680000|176833.688216|212548.709138|253|375|173630.41|208690.62|0.000141|0.000946|7567.28926|12352.102804|116|203|7430.3|12131.33
2022-01-27 03:58:02|57042437|57042786|2022-01-27 03:56:02|2022-01-27 03:58:01|1.01690000|1.01800000|88672.716691|72587.200147|162|188|87292.81|71422.64|-0.006207|0.007162|3738.649811|7059.375003|83|111|3679.31|6947.12
2022-01-27 04:00:02|57042787|57043150|2022-01-27 03:58:03|2022-01-27 04:00:01|1.01800000|1.01600000|122799.448633|92701.863565|184|180|120760.59|91143.07|-0.003753|0.000363|4069.446859|5537.087719|80|93|4002.74|5444.28
2022-01-27 04:02:02|57043151|57043540|2022-01-27 04:00:03|2022-01-27 04:02:01|1.01560000|1.01750000|59978.21973|100184.537327|181|209|59164.72|98799.5|-0.005948|0.007707|4503.393942|6374.3831|112|119|4440.42|6285.26
2022-01-27 04:04:02|57043541|57043790|2022-01-27 04:02:03|2022-01-27 04:04:02|1.01740000|1.01660000|53760.042489|69873.928454|98|152|52836.4|68683.34|-0.000870|-0.001397|2997.125261|6522.482155|51|101|2947.17|6411.54
2022-01-27 04:06:02|57043791|57044094|2022-01-27 04:04:02|2022-01-27 04:06:00|1.01670000|1.01570000|202054.032212|53279.870127|158|146|199078.99|52481.77|-0.002164|0.000207|3785.669159|3940.099088|89|87|3730.6|3880.77
2022-01-27 04:08:01|57044095|57044362|2022-01-27 04:06:02|2022-01-27 04:07:55|1.01560000|1.01830000|49619.230241|87125.469492|94|174|48793.58|85653.76|-0.002950|0.008641|1725.170263|6765.63888|40|103|1696.63|6652.49
2022-01-27 04:10:01|57044363|57044802|2022-01-27 04:07:59|2022-01-27 04:10:00|1.01830000|1.02490000|67925.591795|225865.317888|105|335|66572.99|221385.33|0.009557|0.005477|3844.718968|9587.973301|47|208|3764.91|9387.25
2022-01-27 04:12:02|57044803|57045319|2022-01-27 04:10:02|2022-01-27 04:11:58|1.02460000|1.02670000|135846.735924|138561.97511|192|325|132307.4|134899.06|-0.002568|0.005591|5910.499553|10483.104058|81|196|5757.12|10205.78
2022-01-27 04:14:01|57045320|57045723|2022-01-27 04:12:02|2022-01-27 04:14:00|1.02710000|1.02210000|195165.782608|66304.073234|223|181|190673.01|64774.79|-0.009265|0.000999|5008.820435|6901.647589|94|111|4892.61|6739.98
2022-01-27 04:16:01|57045724|57046067|2022-01-27 04:14:00|2022-01-27 04:16:01|1.02210000|1.02000000|96079.72107|66445.397901|190|154|94151.69|65059.9|-0.007477|0.004100|6250.774452|5253.895166|113|97|6122.04|5144.13
2022-01-27 04:18:01|57046068|57046487|2022-01-27 04:16:02|2022-01-27 04:18:01|1.01990000|1.01600000|166447.259198|121763.851574|262|158|163672.1|119720.57|-0.009011|0.002677|7194.25606|7082.41838|133|87|7074.68|6964.87
2022-01-27 04:20:02|57046488|57046772|2022-01-27 04:18:01|2022-01-27 04:20:02|1.01610000|1.02400000|97866.652592|77066.84979|117|168|95826.57|75470.59|0.013224|0.006077|3325.494378|5083.918915|45|95|3255.55|4981.88
2022-01-27 04:22:02|57046773|57047151|2022-01-27 04:20:02|2022-01-27 04:22:01|1.02390000|1.02260000|130220.051438|142721.818905|164|215|127186.46|139381.8|-0.002920|0.001304|3574.096047|5651.746571|70|102|3487.91|5516.27
2022-01-27 04:24:02|57047152|57047596|2022-01-27 04:22:02|2022-01-27 04:24:01|1.02290000|1.01670000|184703.998286|104706.439708|246|199|181239.77|102766.28|-0.012815|0.004320|4222.576051|6648.209534|80|94|4145.3|6528.02
2022-01-27 04:26:01|57047597|57047852|2022-01-27 04:24:02|2022-01-27 04:26:00|1.01660000|1.01960000|34701.977791|106956.249553|87|169|34141.57|105179.07|-0.003359|0.010064|1522.459966|6253.62202|44|97|1496.75|6151.62
2022-01-27 04:28:02|57047853|57048196|2022-01-27 04:26:02|2022-01-27 04:28:01|1.01960000|1.01700000|153375.798406|92082.717102|191|153|150986.7|90588.06|-0.006191|0.000651|4358.745074|5452.414396|72|82|4286.53|5358.94
2022-01-27 04:30:03|57048197|57048465|2022-01-27 04:28:02|2022-01-27 04:30:03|1.01700000|1.01510000|70674.515037|53058.526886|134|135|69566.98|52220.22|-0.006841|0.002781|2534.029338|5325.540842|61|84|2493.94|5240.14
2022-01-27 04:32:02|57048466|57048763|2022-01-27 04:30:03|2022-01-27 04:32:01|1.01510000|1.01530000|100073.37638|86242.928375|145|153|98520.31|84895.23|-0.006486|0.005253|2841.871086|4412.944835|60|80|2798.09|4342.6
2022-01-27 04:34:01|57048764|57049056|2022-01-27 04:32:02|2022-01-27 04:34:01|1.01540000|1.01950000|72363.885402|171096.571152|104|189|71164.43|168187.86|0.006308|0.004033|2718.994073|4847.945089|32|83|2674.38|4764.79
2022-01-27 04:36:02|57049057|57049272|2022-01-27 04:34:02|2022-01-27 04:36:01|1.01950000|1.01960000|51841.46818|73922.311899|80|136|50869.33|72526.67|-0.001009|0.001021|1638.332874|3928.395634|29|75|1607.77|3853.84
2022-01-27 04:38:01|57049273|57049620|2022-01-27 04:36:05|2022-01-27 04:38:01|1.01960000|1.02330000|78970.631743|167847.047568|123|225|77333.69|164305.34|0.009357|-0.001086|1743.846799|6347.751415|29|98|1708.36|6213.2
2022-01-27 04:40:02|57049621|57049824|2022-01-27 04:38:02|2022-01-27 04:39:56|1.02330000|1.02350000|44252.584435|58148.986936|80|124|43289.83|56877.74|0.000680|-0.002357|1862.722507|3800.251533|30|59|1822.18|3717.29
2022-01-27 04:42:01|57049825|57050095|2022-01-27 04:39:59|2022-01-27 04:42:01|1.02330000|1.02160000|96689.225391|96062.718928|110|161|94555.14|93900.02|-0.002007|-0.002251|2352.555946|5428.664237|31|78|2300.33|5306.9
2022-01-27 04:44:01|57050096|57050330|2022-01-27 04:42:01|2022-01-27 04:44:01|1.02180000|1.02040000|24891.526447|73974.692378|67|168|24357.57|72371|-0.001895|-0.002523|836.283098|6655.406036|38|110|818.35|6512.46
2022-01-27 04:46:02|57050331|57050561|2022-01-27 04:44:02|2022-01-27 04:46:01|1.02060000|1.02170000|64777.262067|111816.894376|84|147|63394.97|109413.14|-0.001803|0.005671|1976.886169|5679.999862|34|90|1935.43|5558.97
2022-01-27 04:48:02|57050562|57051131|2022-01-27 04:46:02|2022-01-27 04:48:01|1.02140000|1.02990000|161319.331209|352602.476387|187|383|157047.8|343155.8|0.007398|0.004885|3527.997938|8392.64404|62|189|3436.98|8170.04
2022-01-27 04:50:02|57051132|57051495|2022-01-27 04:48:01|2022-01-27 04:50:02|1.02960000|1.02730000|250148.399385|152578.843202|203|161|243337.77|148371.59|-0.006406|0.001335|3330.031097|3392.304226|54|51|3237.48|3297.24
2022-01-27 04:52:01|57051496|57051682|2022-01-27 04:50:03|2022-01-27 04:51:59|1.02740000|1.02610000|36116.068586|43592.536246|86|101|35188.97|42464.92|-0.007572|0.003002|1912.719665|2875.017849|50|53|1863.37|2800.25
2022-01-27 04:54:01|57051683|57051908|2022-01-27 04:52:01|2022-01-27 04:54:01|1.02640000|1.02790000|61075.964724|50786.862775|110|116|59471.97|49446.32|0.005846|-0.000387|2891.806552|4553.14934|51|71|2816.16|4432.27
2022-01-27 04:56:01|57051909|57052071|2022-01-27 04:54:02|2022-01-27 04:56:01|1.02780000|1.02820000|55284.27224|71446.402409|60|103|53775.92|69485.62|-0.000716|0.002432|1508.552006|2602.725968|21|58|1467.4|2532.01
2022-01-27 04:58:01|57052072|57052256|2022-01-27 04:56:01|2022-01-27 04:58:00|1.02820000|1.02690000|47981.288653|64539.619842|76|109|46685.61|62744.84|-0.002161|-0.002881|2611.692757|3016.360715|37|59|2541.62|2935.12
2022-01-27 05:00:02|57052257|57052472|2022-01-27 04:58:02|2022-01-27 05:00:01|1.02670000|1.02510000|100666.963043|52398.388217|101|115|98134.6|51057.47|-0.003376|-0.004116|1957.010136|3449.54409|32|71|1908.42|3364.04
2022-01-27 05:02:01|57052473|57052697|2022-01-27 05:00:02|2022-01-27 05:02:01|1.02510000|1.02610000|67289.524774|94755.25743|86|139|65488.08|92247.08|-0.002419|0.006913|2579.897379|3338.096688|38|73|2510.47|3249.65
2022-01-27 05:04:02|57052698|57052893|2022-01-27 05:02:03|2022-01-27 05:04:01|1.02630000|1.02750000|64758.895626|51361.140603|88|108|63037.09|49999.23|0.003251|0.001300|1168.356236|2857.073621|28|60|1137.76|2781.43
2022-01-27 05:06:01|57052894|57053131|2022-01-27 05:04:02|2022-01-27 05:06:01|1.02750000|1.03050000|54785.575058|79025.358901|75|163|53251.37|76828.71|0.008508|0.000608|1478.584176|3833.704692|20|89|1437.69|3726.28
2022-01-27 05:08:02|57053132|57053545|2022-01-27 05:06:02|2022-01-27 05:08:01|1.03060000|1.03220000|76792.387692|115755.044261|134|280|74413.6|112124.83|-0.004963|0.008284|2223.476147|6919.221713|47|165|2155|6705.85
2022-01-27 05:10:01|57053546|57053787|2022-01-27 05:08:02|2022-01-27 05:09:59|1.03200000|1.02960000|112024.025978|59257.230002|128|114|108793.81|57496.3|-0.004243|-0.003027|2195.131723|3009.761604|35|54|2129.87|2922.13
2022-01-27 05:12:01|57053788|57054034|2022-01-27 05:10:02|2022-01-27 05:12:00|1.02950000|1.02620000|147112.906908|84097.953283|142|105|143097.39|81752.67|-0.007200|-0.004325|1912.385835|2634.328011|39|52|1860.71|2559.42
2022-01-27 05:14:01|57054035|57054222|2022-01-27 05:12:04|2022-01-27 05:13:59|1.02640000|1.02580000|65032.028144|46520.749223|91|97|63399.55|45337|-0.005246|0.002252|1519.574034|3584.466149|30|54|1481.09|3493.56
2022-01-27 05:16:02|57054223|57054457|2022-01-27 05:14:03|2022-01-27 05:16:01|1.02550000|1.02390000|70040.106937|95188.494945|114|121|68407.74|92929.75|0.004257|-0.011795|1522.243591|2788.755104|33|56|1486.35|2722.12
2022-01-27 05:18:01|57054458|57054760|2022-01-27 05:16:02|2022-01-27 05:18:00|1.02340000|1.02530000|105015.032571|111861.410446|138|165|102605.94|109263|0.004006|0.000738|3180.92833|3249.056938|40|59|3107.35|3173.34
2022-01-27 05:20:01|57054761|57055099|2022-01-27 05:18:03|2022-01-27 05:20:00|1.02540000|1.02980000|68429.915062|119445.88389|124|215|66511.91|116131.33|0.011814|-0.001610|2218.262657|5715.01911|36|101|2158.08|5555.62
2022-01-27 05:22:01|57055100|57055388|2022-01-27 05:20:03|2022-01-27 05:22:00|1.02970000|1.02920000|125031.874332|79646.596604|143|146|121487.06|77366.34|-0.002356|0.000788|2449.900379|4216.464576|40|62|2379.21|4093.93
2022-01-27 05:24:01|57055389|57055594|2022-01-27 05:22:02|2022-01-27 05:24:01|1.02900000|1.03000000|72184.828939|73356.832737|77|129|70120.36|71215.35|-0.002506|0.005394|1395.480255|3779.560744|20|62|1354.87|3668.67
2022-01-27 05:26:01|57055595|57055812|2022-01-27 05:24:02|2022-01-27 05:25:59|1.03000000|1.03100000|43347.30848|157512.691103|63|155|42055.14|152866.28|0.000656|0.002683|1434.347466|3451.316869|20|69|1391.45|3348.85
2022-01-27 05:28:01|57055813|57055987|2022-01-27 05:26:03|2022-01-27 05:28:01|1.03060000|1.03000000|48435.103328|47440.309049|76|99|47030.04|46057.72|-0.002982|0.001126|1416.930329|2310.38708|23|53|1375.82|2242.87
2022-01-27 05:30:02|57055988|57056173|2022-01-27 05:28:02|2022-01-27 05:30:02|1.03020000|1.02940000|61144.595599|37259.569933|82|104|59375.73|36172.98|-0.001490|-0.001550|2388.340303|4128.73074|26|61|2319.24|4009.06
2022-01-27 05:32:02|57056174|57056336|2022-01-27 05:30:06|2022-01-27 05:32:02|1.02980000|1.03030000|31199.07374|36319.374944|67|96|30282.92|35230.85|-0.002712|0.004664|1602.215249|1896.978059|18|51|1555.31|1841.11
2022-01-27 05:34:01|57056337|57056516|2022-01-27 05:32:02|2022-01-27 05:33:58|1.03070000|1.03030000|75243.064389|41592.762107|91|89|72982.32|40341.47|-0.000715|-0.000369|1434.956155|2336.782385|28|40|1391.8|2266.83
2022-01-27 05:36:01|57056517|57056690|2022-01-27 05:33:59|2022-01-27 05:35:59|1.03040000|1.02880000|69896.977304|38913.773384|89|85|67892.29|37799.31|-0.002648|-0.007062|1713.798394|2376.69081|37|44|1664.72|2308.34
2022-01-27 05:38:02|57056691|57056929|2022-01-27 05:36:02|2022-01-27 05:38:01|1.02900000|1.02430000|56611.043668|25419.237304|119|120|55153.8|24773.71|-0.006952|-0.006403|1605.769091|3688.550543|57|90|1564.93|3595.49
2022-01-27 05:40:01|57056930|57057212|2022-01-27 05:38:02|2022-01-27 05:40:01|1.02420000|1.02420000|120515.880995|87097.864055|137|146|117696.97|85072.59|-0.005992|0.004780|2503.533167|3066.486997|37|58|2445.45|2993.92
2022-01-27 05:42:02|57057213|57057377|2022-01-27 05:40:02|2022-01-27 05:41:59|1.02420000|1.02360000|40637.758973|41364.913469|63|102|39721.83|40425.86|-0.004882|0.002225|2103.759074|2929.717193|22|59|2056.45|2863.72
2022-01-27 05:44:01|57057378|57057551|2022-01-27 05:42:02|2022-01-27 05:44:01|1.02350000|1.02660000|19247.597906|57214.633257|54|120|18766.99|55778.53|0.004695|0.007410|1035.262089|3146.08041|28|72|1008.99|3066.71
2022-01-27 05:46:01|57057552|57057796|2022-01-27 05:44:02|2022-01-27 05:45:55|1.02640000|1.02660000|58825.671518|67055.492234|99|146|57310.79|65331.48|0.006915|-0.005188|2042.421375|5482.865958|35|80|1989.8|5341.38
2022-01-27 05:48:01|57057797|57057982|2022-01-27 05:45:57|2022-01-27 05:47:59|1.02680000|1.02440000|51433.190248|31258.373445|87|99|50161.15|30480.72|-0.002727|-0.007410|1486.906748|3799.14624|28|63|1449.73|3705.56
2022-01-27 05:50:02|57057983|57058249|2022-01-27 05:48:02|2022-01-27 05:50:01|1.02430000|1.02910000|50686.118042|110005.382976|101|166|49306.14|107006.37|0.015520|-0.000293|3649.263335|3503.353587|48|78|3552.14|3410.94
2022-01-27 05:52:01|57058250|57058441|2022-01-27 05:50:02|2022-01-27 05:52:01|1.02900000|1.02800000|47682.942216|53208.163924|77|115|46358.02|51716.73|-0.004699|-0.002910|1206.332808|3370.654618|23|62|1173.47|3278.06
2022-01-27 05:54:01|57058442|57058634|2022-01-27 05:52:01|2022-01-27 05:53:54|1.02800000|1.02700000|44835.065333|51209.042214|81|112|43617.89|49801.64|-0.002198|-0.000964|2049.203817|2876.201579|31|58|1992.51|2797.5
2022-01-27 05:56:01|57058635|57058791|2022-01-27 05:54:00|2022-01-27 05:56:00|1.02710000|1.02420000|30867.192383|24396.487792|66|91|30090.95|23775.9|-0.005566|-0.006333|832.673806|2268.351103|27|57|812.28|2210.17
2022-01-27 05:58:01|57058792|57059017|2022-01-27 05:56:02|2022-01-27 05:57:58|1.02390000|1.02750000|41547.342881|75176.13181|82|144|40493.52|73254.36|0.010984|0.000002|2098.067033|2738.017322|33|68|2046.59|2670.26
2022-01-27 06:00:01|57059018|57059230|2022-01-27 05:58:02|2022-01-27 06:00:01|1.02720000|1.02550000|58930.141771|47292.57795|114|99|57389.5|46053.7|0.000701|-0.007053|2080.600224|2392.513332|41|42|2025.75|2330.01
2022-01-27 06:02:01|57059231|57059459|2022-01-27 06:00:02|2022-01-27 06:02:01|1.02510000|1.02700000|61307.720622|110168.083162|106|123|59732.33|107257.31|0.009392|-0.003130|2791.882917|2951.254246|45|56|2720.68|2874.96
2022-01-27 06:04:02|57059460|57059603|2022-01-27 06:02:01|2022-01-27 06:04:01|1.02680000|1.02410000|35107.375425|27578.286009|63|81|34246|26896.17|-0.002045|-0.012460|1014.500324|2031.22851|20|48|989.53|1981.27
2022-01-27 06:06:01|57059604|57059851|2022-01-27 06:04:03|2022-01-27 06:06:00|1.02410000|1.02070000|75427.313491|46355.307888|126|122|73783.18|45371.64|-0.003584|-0.007495|2909.92418|4281.436245|56|66|2848.88|4186.49
2022-01-27 06:08:01|57059852|57060078|2022-01-27 06:06:02|2022-01-27 06:08:00|1.02090000|1.01980000|64913.808041|46972.274958|117|110|63599.56|46007.48|0.005313|-0.009795|2500.764657|2550.715141|39|56|2450.64|2499.03
2022-01-27 06:10:02|57060079|57060277|2022-01-27 06:08:02|2022-01-27 06:10:00|1.01980000|1.02300000|29672.626486|65615.881009|58|141|29019.31|64190.19|0.004749|0.004751|1711.316496|4269.085359|24|68|1674.08|4176.92
2022-01-27 06:12:01|57060278|57060419|2022-01-27 06:10:03|2022-01-27 06:11:57|1.02330000|1.02420000|27004.754821|39536.065816|55|87|26376.46|38617.98|0.004658|-0.000463|696.359162|2697.781221|18|43|680.02|2634.85
2022-01-27 06:14:01|57060420|57060572|2022-01-27 06:12:00|2022-01-27 06:14:01|1.02410000|1.02280000|33960.371823|33897.115514|73|80|33183.31|33115.45|-0.000539|-0.005163|1883.2409|3117.854715|28|47|1840.3|3046.24
2022-01-27 06:16:01|57060573|57060738|2022-01-27 06:14:02|2022-01-27 06:15:59|1.02270000|1.02250000|35473.737119|77227.632195|69|97|34689.29|75492.8|0.002445|-0.005291|1900.1635|2126.180237|28|44|1857.77|2079.03
2022-01-27 06:18:01|57060739|57060962|2022-01-27 06:16:01|2022-01-27 06:18:01|1.02270000|1.02740000|50796.379595|69895.85826|80|144|49586.72|68237.39|0.009754|0.007518|1161.926671|4714.973979|20|83|1134.37|4602.72
2022-01-27 06:20:02|57060963|57061088|2022-01-27 06:18:02|2022-01-27 06:20:02|1.02730000|1.02710000|31934.428826|14636.683118|62|64|31111.48|14255.24|-0.003648|0.002844|1781.556605|2388.956787|24|41|1735.28|2326.89
2022-01-27 06:22:01|57061089|57061302|2022-01-27 06:20:03|2022-01-27 06:22:00|1.02700000|1.02940000|58040.807733|61417.963794|91|123|56400.36|59701.27|0.015481|-0.003803|1218.888587|2990.71748|28|61|1184.78|2908.04
2022-01-27 06:24:02|57061303|57061452|2022-01-27 06:22:02|2022-01-27 06:24:00|1.02920000|1.02890000|33697.295529|45302.363081|58|92|32745.84|44012.95|-0.007947|0.006627|923.749406|3154.278407|20|51|897.7|3064.33
2022-01-27 06:26:01|57061453|57061657|2022-01-27 06:24:02|2022-01-27 06:25:59|1.02880000|1.02850000|29792.223078|119121.47223|79|126|28947.44|115688.53|-0.004274|0.002244|2485.773569|3692.391018|41|66|2414.68|3587.59
2022-01-27 06:28:02|57061658|57061903|2022-01-27 06:26:02|2022-01-27 06:28:00|1.02850000|1.02510000|240487.751807|49026.597291|149|97|234477.78|47763.32|-0.006807|-0.009276|2108.584856|2947.338319|38|56|2054.23|2870.81
2022-01-27 06:30:02|57061904|57062033|2022-01-27 06:28:02|2022-01-27 06:30:00|1.02520000|1.02490000|28398.717286|38261.317071|58|72|27686.37|37298.97|-0.012671|0.010681|1414.696997|1850.323152|23|37|1379.14|1803.56
2022-01-27 06:32:02|57062034|57062211|2022-01-27 06:30:03|2022-01-27 06:32:01|1.02500000|1.02540000|31594.298129|75397.791547|72|106|30828.09|73548.56|0.001334|-0.001328|1395.343199|3187.452843|29|49|1361.23|3109.45
2022-01-27 06:34:02|57062212|57062340|2022-01-27 06:32:03|2022-01-27 06:33:59|1.02520000|1.02700000|24859.954244|41558.770013|43|86|24217.61|40489.78|0.013402|-0.002584|1604.438198|2929.404616|19|55|1563.21|2854.52
2022-01-27 06:36:01|57062341|57062468|2022-01-27 06:34:02|2022-01-27 06:36:00|1.02740000|1.03010000|32944.7463|63926.455657|39|89|32023.86|62124.7|0.001621|0.012966|490.434085|2362.638296|12|47|476.68|2296.8
2022-01-27 06:38:01|57062469|57062581|2022-01-27 06:36:02|2022-01-27 06:37:59|1.02990000|1.03030000|16205.834031|21951.572535|44|69|15729.85|21304.27|-0.001529|0.003578|1379.63015|2056.082417|24|41|1339.12|1995.22
2022-01-27 06:40:02|57062582|57062821|2022-01-27 06:38:00|2022-01-27 06:40:01|1.03040000|1.03320000|35992.989659|124159.195724|88|152|34831.78|120207.42|0.004410|0.003820|2275.76794|3307.249259|46|69|2202.83|3201.88
2022-01-27 06:42:01|57062822|57063063|2022-01-27 06:40:02|2022-01-27 06:42:01|1.03300000|1.03360000|71268.263463|139347.636247|96|146|68946.25|134786.72|0.006676|-0.004510|2345.931086|4213.221071|42|72|2268.44|4076.09
2022-01-27 06:44:01|57063064|57063277|2022-01-27 06:42:02|2022-01-27 06:44:00|1.03390000|1.03270000|51666.417405|87102.818456|86|128|49973.74|84209.98|0.003095|-0.007730|2296.925278|3943.425512|35|64|2220.78|3813.28
2022-01-27 06:46:01|57063278|57063378|2022-01-27 06:44:02|2022-01-27 06:46:01|1.03270000|1.03350000|21559.815033|30802.119801|40|61|20882.69|29820.46|0.002428|0.001211|1014.466128|1377.150374|16|36|982.37|1333.19
2022-01-27 06:48:01|57063379|57063528|2022-01-27 06:46:02|2022-01-27 06:48:01|1.03360000|1.03400000|47447.329218|31265.433161|69|81|45957.44|30261.79|0.003232|-0.003867|1055.694345|2033.588954|28|44|1022.25|1968.89
2022-01-27 06:50:02|57063529|57063654|2022-01-27 06:48:03|2022-01-27 06:49:56|1.03350000|1.03460000|41826.390149|47652.208672|53|73|40434.36|46063.78|-0.000640|0.007252|376.804053|1590.457439|11|35|364.32|1537.32
2022-01-27 06:52:01|57063655|57063968|2022-01-27 06:50:00|2022-01-27 06:51:59|1.03460000|1.03500000|115880.201548|118271.26862|121|193|111862.6|114175.64|0.005251|-0.004253|1692.398255|5714.66609|31|111|1633.89|5514.19
2022-01-27 06:54:01|57063969|57064085|2022-01-27 06:52:03|2022-01-27 06:54:01|1.03510000|1.03690000|14332.107654|32232.803876|38|79|13835.07|31113.45|0.009656|0.001212|1330.041676|2316.185836|21|39|1284.12|2235.2
2022-01-27 06:56:02|57064086|57064250|2022-01-27 06:54:04|2022-01-27 06:55:58|1.03680000|1.03760000|33374.167431|13535.494236|71|94|32161.29|13042.77|0.000389|0.002701|2593.238049|3947.677083|46|80|2499.17|3804.48
2022-01-27 06:58:02|57064251|57064500|2022-01-27 06:56:08|2022-01-27 06:58:01|1.03790000|1.03960000|65804.255676|120753.321727|74|176|63346.3|116244|-0.006631|0.012948|1858.732908|4836.830766|24|91|1789.28|4655.49
2022-01-27 07:00:05|57064501|57064683|2022-01-27 06:58:02|2022-01-27 07:00:04|1.03970000|1.03890000|39868.586268|57550.402155|70|113|38370.33|55391.17|-0.002626|-0.002177|1685.738851|3021.378672|28|63|1622.8|2907.63
2022-01-27 07:02:01|57064684|57064884|2022-01-27 07:00:07|2022-01-27 07:02:00|1.03870000|1.03790000|96819.241855|48180.883543|104|97|93361.79|46431.81|0.004597|-0.009172|1846.048608|2763.712848|30|47|1780.9|2664.12
2022-01-27 07:04:02|57064885|57064986|2022-01-27 07:02:02|2022-01-27 07:03:57|1.03810000|1.03730000|27865.406647|13994.149814|43|59|26865.12|13490.3|0.000816|-0.001750|755.483104|1213.181028|18|41|728.23|1169.56
2022-01-27 07:06:01|57064987|57065171|2022-01-27 07:04:02|2022-01-27 07:06:00|1.03720000|1.03840000|35694.785456|31862.280539|83|102|34405.92|30702.41|-0.007914|0.010969|3514.124267|3103.24596|43|69|3387.38|2990.56
2022-01-27 07:08:01|57065172|57065268|2022-01-27 07:06:02|2022-01-27 07:08:01|1.03820000|1.03830000|23181.769179|13606.611823|45|52|22324.01|13099.62|-0.004557|0.006082|1718.480751|997.262151|19|35|1654.91|960.13
2022-01-27 07:10:01|57065269|57065393|2022-01-27 07:08:06|2022-01-27 07:10:00|1.03830000|1.03420000|45687.990398|12148.210794|72|53|44085.54|11718.63|-0.011252|-0.010722|1204.184062|2633.821552|27|36|1161.94|2540.24
2022-01-27 07:12:01|57065394|57065574|2022-01-27 07:10:02|2022-01-27 07:11:55|1.03410000|1.03590000|49284.532614|100359.931278|69|112|47644.87|96912.5|0.002636|0.005714|1443.402642|2016.4658|31|45|1395.03|1948.38
2022-01-27 07:14:01|57065575|57065718|2022-01-27 07:11:59|2022-01-27 07:14:01|1.03590000|1.03580000|34597.822089|25542.865783|62|82|33368.62|24626.67|-0.001520|0.002147|1551.013766|3375.171335|24|54|1496.17|3254.58
2022-01-27 07:16:01|57065719|57065944|2022-01-27 07:14:03|2022-01-27 07:15:59|1.03610000|1.03790000|89506.809424|94454.089853|102|124|86431.69|91206.23|0.001203|0.004831|2460.070535|3092.612108|44|53|2376.29|2985.26
2022-01-27 07:18:02|57065945|57066186|2022-01-27 07:16:04|2022-01-27 07:18:01|1.03820000|1.04060000|56011.847886|91754.696624|84|158|53872.61|88226.22|0.001660|0.006099|973.485572|4026.057603|23|90|936.14|3868.58
2022-01-27 07:20:02|57066187|57066721|2022-01-27 07:18:05|2022-01-27 07:19:58|1.04080000|1.04900000|112498.464823|150517.076052|128|407|107514.17|143891.24|0.007312|0.011667|2436.116326|10206.970212|41|274|2326.97|9760.79
2022-01-27 07:22:02|57066722|57066979|2022-01-27 07:19:59|2022-01-27 07:22:00|1.04890000|1.04820000|93247.354494|48523.138841|122|136|88931.04|46254.73|-0.000978|-0.001587|3060.7036|5402.340348|45|75|2919.06|5151.31
2022-01-27 07:24:01|57066980|57067103|2022-01-27 07:22:02|2022-01-27 07:23:56|1.04800000|1.04670000|10871.686869|18267.65302|58|66|10382.97|17444.89|-0.001812|-0.004092|1837.632052|2089.639928|41|43|1755.43|1995.9
2022-01-27 07:26:02|57067104|57067573|2022-01-27 07:24:03|2022-01-27 07:25:55|1.04630000|1.05570000|90427.402928|177896.687199|117|353|85904.13|168994.28|0.027122|0.000008|2057.576812|7916.834324|30|223|1954.88|7522.08
2022-01-27 07:28:02|57067574|57067824|2022-01-27 07:25:56|2022-01-27 07:28:01|1.05580000|1.05080000|79295.83876|70880.24618|131|120|75225.14|67280.48|-0.009771|-0.004296|2992.230464|2626.181859|46|51|2841.63|2492.04
2022-01-27 07:30:02|57067825|57068085|2022-01-27 07:28:02|2022-01-27 07:30:02|1.05080000|1.04990000|99858.452659|102814.197932|109|152|95073.86|97900.32|-0.003378|-0.001527|3329.658793|3436.439476|40|66|3170.84|3271.51
2022-01-27 07:32:01|57068086|57068369|2022-01-27 07:30:02|2022-01-27 07:32:01|1.04950000|1.04980000|94405.580691|94045.130204|142|142|89970.65|89615.67|-0.006951|0.007686|2455.71341|3268.620238|57|66|2341.42|3115.96
2022-01-27 07:34:01|57068370|57068580|2022-01-27 07:32:02|2022-01-27 07:34:00|1.04960000|1.05070000|105523.219591|87168.851706|86|125|100518.95|83029.88|0.001979|0.001969|1769.501133|2539.810562|31|58|1685.24|2418.05
2022-01-27 07:36:02|57068581|57068780|2022-01-27 07:34:02|2022-01-27 07:36:02|1.05080000|1.04930000|63287.713505|63844.438248|96|104|60272.43|60810.23|0.006220|-0.012832|1796.388438|1470.166447|29|30|1710.97|1400.33
2022-01-27 07:38:01|57068781|57068918|2022-01-27 07:36:05|2022-01-27 07:38:01|1.04920000|1.04990000|43407.083491|38341.825432|62|76|41366.11|36530.03|0.011321|-0.006160|1092.788788|2416.468651|20|44|1041.61|2302.34
2022-01-27 07:40:02|57068919|57069043|2022-01-27 07:38:02|2022-01-27 07:40:01|1.04990000|1.05060000|20108.404126|38700.489702|48|77|19140.49|36837.12|0.006807|0.001467|1379.233466|1771.79065|26|48|1312.25|1686.37
2022-01-27 07:42:01|57069044|57069204|2022-01-27 07:40:02|2022-01-27 07:42:01|1.05070000|1.05210000|37690.503763|58929.772691|58|103|35884.93|56108.31|0.008163|-0.001812|1053.719401|2736.74653|27|55|1003.62|2605.59
2022-01-27 07:44:02|57069205|57069384|2022-01-27 07:42:03|2022-01-27 07:44:00|1.05200000|1.05000000|78076.988733|72111.257968|90|90|74361|68661.99|-0.003287|-0.003877|2004.752597|1931.360569|30|42|1909.22|1839.1
2022-01-27 07:46:01|57069385|57069489|2022-01-27 07:44:03|2022-01-27 07:46:00|1.05020000|1.04980000|18501.984151|29866.617074|41|64|17624.7|28436.05|-0.002238|-0.000556|543.28093|1567.313567|13|35|517.51|1492.33
2022-01-27 07:48:01|57069490|57069581|2022-01-27 07:46:02|2022-01-27 07:48:01|1.05000000|1.04850000|16466.97041|26677.149736|26|66|15697.93|25441.61|-0.001462|-0.010266|510.580315|2637.326931|8|49|486.6|2515.4
2022-01-27 07:50:02|57069582|57069729|2022-01-27 07:48:02|2022-01-27 07:50:02|1.04860000|1.04860000|48693.669332|56261.385508|67|81|46429.82|53622.26|0.000005|0.000003|1743.816798|1491.491111|29|37|1662.63|1421.73
2022-01-27 07:52:02|57069730|57069916|2022-01-27 07:50:04|2022-01-27 07:51:58|1.04860000|1.04750000|54823.780898|49308.090298|96|91|52387.92|47068.52|-0.012271|0.007285|2396.269838|2941.380402|42|53|2288.09|2808.02
2022-01-27 07:54:01|57069917|57070017|2022-01-27 07:52:03|2022-01-27 07:54:01|1.04780000|1.04970000|23332.56141|28185.655346|42|59|22246.66|26881.66|0.006136|0.008802|1487.891002|1549.658621|20|38|1418.83|1476.83
2022-01-27 07:56:02|57070018|57070224|2022-01-27 07:54:03|2022-01-27 07:56:01|1.04960000|1.05020000|81278.182156|92281.397324|99|108|77338.22|87818.35|0.003734|0.001658|2584.340345|1198.055466|35|34|2460.42|1139.74
2022-01-27 07:58:01|57070225|57070350|2022-01-27 07:56:03|2022-01-27 07:58:00|1.05010000|1.04600000|39512.01903|15007.964834|66|60|37705.16|14305.99|-0.012552|-0.008533|658.292422|1681.072506|24|41|628.03|1602.83
2022-01-27 08:00:02|57070351|57070589|2022-01-27 07:58:04|2022-01-27 07:59:57|1.04580000|1.04350000|112423.793095|67839.362278|122|117|107668.63|64973.58|-0.004329|-0.000227|2172.217174|2629.915009|50|50|2079.16|2518.4
2022-01-27 08:02:01|57070590|57070777|2022-01-27 07:59:59|2022-01-27 08:01:58|1.04380000|1.04280000|42902.978067|37638.687504|102|86|41125.56|36063.83|-0.002480|-0.001061|2527.244157|1986.045525|47|44|2422.69|1902.65
2022-01-27 08:04:01|57070778|57070954|2022-01-27 08:02:04|2022-01-27 08:04:01|1.04250000|1.04270000|68616.82186|43508.205363|74|103|65841.91|41728.22|-0.000431|-0.003046|1111.281484|2098.670164|23|58|1066.27|2013.29
2022-01-27 08:06:01|57070955|57071078|2022-01-27 08:04:04|2022-01-27 08:06:00|1.04270000|1.04370000|33895.722544|35760.68583|56|68|32486.64|34274.62|0.005401|0.000639|1952.113983|1644.976071|30|38|1870.54|1576.55
2022-01-27 08:08:02|57071079|57071235|2022-01-27 08:06:03|2022-01-27 08:08:01|1.04390000|1.04600000|35496.230427|36228.476527|64|93|33950.86|34644.1|0.001268|0.008689|1527.6059|2670.514061|27|55|1460.9|2554.24
2022-01-27 08:10:03|57071236|57071343|2022-01-27 08:08:02|2022-01-27 08:09:59|1.04590000|1.04570000|19123.708776|21070.073022|47|61|18295.43|20152.32|-0.003339|0.002014|1004.857131|1285.54884|21|32|961.15|1229.41
2022-01-27 08:12:01|57071344|57071455|2022-01-27 08:10:04|2022-01-27 08:12:00|1.04560000|1.04350000|18073.916644|14816.102532|61|51|17302.7|14186.88|-0.005390|-0.007167|1209.399989|1737.122926|33|33|1157.99|1662.76
2022-01-27 08:14:01|57071456|57071583|2022-01-27 08:12:06|2022-01-27 08:14:01|1.04360000|1.04740000|32193.645452|23008.081685|56|72|30801.43|22006.78|0.014028|0.012310|1527.029706|1790.936859|25|43|1461.5|1714.17
2022-01-27 08:16:01|57071584|57071686|2022-01-27 08:14:02|2022-01-27 08:15:58|1.04720000|1.04930000|13301.349901|25436.023117|37|66|12690.84|24260.21|0.000483|0.009542|654.802871|1221.990609|18|41|624.74|1165.03
2022-01-27 08:18:01|57071687|57072124|2022-01-27 08:16:01|2022-01-27 08:18:01|1.04950000|1.04590000|284920.619947|132701.753239|254|184|272508.19|126770.72|-0.005132|-0.002377|4285.884157|4926.686152|67|71|4096.46|4709.42
2022-01-27 08:20:02|57072125|57072265|2022-01-27 08:18:10|2022-01-27 08:20:01|1.04630000|1.04480000|70839.650733|14854.882409|97|44|67814.01|14219.03|-0.007486|0.001311|2973.377368|1428.048595|40|25|2846.44|1366.74
2022-01-27 08:22:01|57072266|57072512|2022-01-27 08:20:02|2022-01-27 08:21:59|1.04480000|1.04160000|86157.261205|63435.554687|125|122|82584.08|60751.57|-0.004012|-0.006494|3925.439611|2680.045413|46|46|3757.95|2565.99
2022-01-27 08:24:02|57072513|57072730|2022-01-27 08:22:01|2022-01-27 08:23:59|1.04170000|1.03910000|88799.986455|23478.582205|150|68|85417.39|22578.38|-0.009256|0.000011|4678.804321|1536.104881|96|41|4499.12|1476.74
2022-01-27 08:26:02|57072731|57072955|2022-01-27 08:24:03|2022-01-27 08:26:00|1.03880000|1.04210000|42264.478081|102339.991278|73|152|40624.87|98322.32|0.010066|0.005261|1878.881605|2862.002772|26|61|1805.23|2748.36
2022-01-27 08:28:02|57072956|57073055|2022-01-27 08:26:02|2022-01-27 08:27:58|1.04240000|1.04270000|24044.169488|22098.984166|43|57|23075.46|21194.88|0.016326|-0.013431|1232.663067|2690.549408|25|40|1183.08|2581.68
2022-01-27 08:30:02|57073056|57073172|2022-01-27 08:28:02|2022-01-27 08:30:00|1.04250000|1.04210000|30628.399486|24468.601531|63|54|29380.78|23461.62|0.002822|-0.005074|1229.765927|1958.917992|26|29|1179.64|1878.42
2022-01-27 08:32:02|57073173|57073258|2022-01-27 08:30:05|2022-01-27 08:32:00|1.04200000|1.04000000|50939.637837|8956.976826|54|32|48922.44|8602.9|-0.003836|-0.011524|1096.828468|1272.734572|19|17|1053.87|1221.94
2022-01-27 08:34:01|57073259|57073407|2022-01-27 08:32:03|2022-01-27 08:34:01|1.03930000|1.04130000|51167.243401|52716.029644|59|90|49173.65|50648.37|0.010127|0.000008|880.218277|1874.594848|16|35|845.62|1800.08
2022-01-27 08:36:01|57073408|57074146|2022-01-27 08:34:03|2022-01-27 08:35:59|1.04110000|1.03510000|225701.747414|156291.553156|514|225|217944.95|151102.66|0.001507|-0.010229|13435.622223|3423.218541|283|65|12988.36|3311.89
2022-01-27 08:38:01|57074147|57074436|2022-01-27 08:35:59|2022-01-27 08:37:57|1.03520000|1.03800000|92261.064948|97296.48897|111|179|89105.48|93889.53|0.000981|0.004822|2838.165537|4666.92849|37|75|2739.85|4502.29
2022-01-27 08:40:01|57074437|57074653|2022-01-27 08:38:02|2022-01-27 08:40:01|1.03790000|1.03680000|74868.249183|85751.977866|101|116|72174.04|82651.82|-0.000304|-0.001865|2540.27611|3818.955291|31|61|2448.87|3681.14
2022-01-27 08:42:01|57074654|57074835|2022-01-27 08:40:02|2022-01-27 08:42:01|1.03660000|1.03730000|61201.165615|49241.681854|94|88|59025.3|47491.15|0.006956|-0.004246|2415.178185|1644.959712|32|35|2329.16|1586.2
2022-01-27 08:44:02|57074836|57075032|2022-01-27 08:42:02|2022-01-27 08:44:01|1.03740000|1.04110000|53565.710473|136571.95873|72|125|51587.25|131500.97|0.018885|-0.004244|1173.648398|3083.408147|15|47|1127.79|2965.96
2022-01-27 08:46:01|57075033|57075491|2022-01-27 08:44:02|2022-01-27 08:46:01|1.04110000|1.05110000|73736.712339|193600.323487|136|323|70530.81|185083.55|0.018118|0.002039|2751.951906|7393.546037|56|198|2632.94|7062.02
2022-01-27 08:48:01|57075492|57075822|2022-01-27 08:46:02|2022-01-27 08:48:01|1.05100000|1.05030000|87537.967992|71669.49993|142|189|83216.92|68129.21|0.002686|-0.004383|3903.729031|4671.169441|58|115|3709.96|4439.29
2022-01-27 08:50:01|57075823|57076089|2022-01-27 08:48:02|2022-01-27 08:50:00|1.05080000|1.05160000|91143.6426|115169.708953|128|139|86717.01|109607.77|0.006347|-0.003264|3041.446125|3388.493971|45|56|2893.07|3225.54
2022-01-27 08:52:02|57076090|57076313|2022-01-27 08:50:05|2022-01-27 08:52:01|1.05180000|1.04900000|208804.532497|27081.65822|150|74|199046.57|25797.11|-0.001187|-0.008717|2271.123581|1276.24461|43|33|2164.27|1215.89
2022-01-27 08:54:02|57076314|57076955|2022-01-27 08:52:04|2022-01-27 08:54:01|1.04910000|1.05730000|184549.939238|284187.521588|225|417|174881.3|269393.84|0.001799|0.011416|3027.344681|10282.19533|54|201|2868.07|9744.79
2022-01-27 08:56:01|57076956|57077149|2022-01-27 08:54:02|2022-01-27 08:56:00|1.05730000|1.05620000|116009.37214|46306.870749|102|92|109792.39|43810.74|-0.001713|-0.003435|1321.511857|2565.131373|32|43|1250.98|2427.74
2022-01-27 08:58:02|57077150|57077344|2022-01-27 08:56:04|2022-01-27 08:58:01|1.05660000|1.05760000|73121.439613|83052.912428|101|94|69159|78556.41|0.003315|0.001357|2088.599229|1753.900593|29|30|1975.11|1658.68
2022-01-27 09:00:02|57077345|57077817|2022-01-27 08:58:02|2022-01-27 09:00:01|1.05780000|1.05590000|209608.185762|212407.516588|227|246|198061.62|200711.62|0.001055|-0.004294|3712.414383|5129.215176|64|97|3510.45|4846
2022-01-27 09:02:01|57077818|57078036|2022-01-27 09:00:02|2022-01-27 09:01:54|1.05610000|1.05390000|84531.29518|107401.846094|128|91|80136.13|101728.87|-0.004205|-0.003644|2577.527836|1602.826337|46|42|2443.97|1519.22
2022-01-27 09:04:01|57078037|57078227|2022-01-27 09:02:02|2022-01-27 09:03:58|1.05410000|1.05620000|38182.218627|55426.963009|82|109|36197.14|52527.22|0.015947|-0.006885|1361.767188|2094.175093|37|49|1291.7|1985.35
2022-01-27 09:06:02|57078228|57078501|2022-01-27 09:04:02|2022-01-27 09:06:00|1.05600000|1.05540000|151236.683913|114323.182073|137|137|143092.26|108152.3|-0.000438|-0.001717|2153.251151|2079.23729|47|55|2037.97|1968.19
2022-01-27 09:08:02|57078502|57078686|2022-01-27 09:06:02|2022-01-27 09:08:01|1.05530000|1.05200000|63505.735863|54069.955149|105|80|60263.81|51302.39|0.000009|-0.011313|2856.345446|1117.208229|46|33|2710.06|1060.02
2022-01-27 09:10:01|57078687|57078835|2022-01-27 09:08:03|2022-01-27 09:10:00|1.05240000|1.05110000|48991.137884|35877.136269|76|73|46587.89|34107.95|-0.003800|-0.002375|2382.700331|1208.089183|34|32|2265.89|1148.67
2022-01-27 09:12:01|57078836|57079018|2022-01-27 09:10:03|2022-01-27 09:11:59|1.05120000|1.05180000|54685.278677|56136.014706|91|92|52013.14|53400.16|0.007237|-0.005149|3522.820305|1045.714347|44|30|3351.6|994.57
2022-01-27 09:14:02|57079019|57079323|2022-01-27 09:12:02|2022-01-27 09:14:00|1.05190000|1.05490000|139364.788173|117226.340393|144|161|132160.48|111203.62|0.004039|0.002924|2139.803422|3825.357363|31|68|2030.01|3628.07
2022-01-27 09:16:01|57079324|57079454|2022-01-27 09:14:04|2022-01-27 09:15:59|1.05510000|1.05520000|27803.59101|39808.298863|59|72|26342.48|37729.73|0.001681|0.000002|1371.538363|1361.673099|29|40|1299.55|1290.62
2022-01-27 09:18:01|57079455|57079556|2022-01-27 09:16:02|2022-01-27 09:17:59|1.05490000|1.05310000|33457.190553|17839.302827|55|47|31755.26|16932.49|-0.012656|0.000008|1207.626954|976.752595|27|27|1146.07|927.44
2022-01-27 09:20:02|57079557|57079749|2022-01-27 09:18:01|2022-01-27 09:19:52|1.05360000|1.05520000|62425.326427|57287.276538|93|100|59246.38|54350.37|0.002466|0.003287|2530.881569|1275.710044|36|45|2401.5|1209.95
2022-01-27 09:22:02|57079750|57079943|2022-01-27 09:19:53|2022-01-27 09:22:02|1.05500000|1.05400000|72727.320166|50541.356957|105|89|68999.41|47952.98|-0.004913|0.000002|1444.797219|1485.377527|36|35|1370.39|1409.04
2022-01-27 09:24:02|57079944|57080161|2022-01-27 09:22:04|2022-01-27 09:24:02|1.05410000|1.05630000|74277.086726|90425.665725|98|120|70409.01|85698.75|0.000823|0.007015|2291.181388|2192.359877|31|42|2172.06|2078.57
2022-01-27 09:26:01|57080162|57080480|2022-01-27 09:24:02|2022-01-27 09:26:01|1.05630000|1.05930000|89784.528475|236549.754589|116|203|84856.91|223553.34|0.007234|0.001719|2328.544834|3681.38041|32|55|2200.63|3478.48
2022-01-27 09:28:02|57080481|57080620|2022-01-27 09:26:02|2022-01-27 09:28:01|1.05950000|1.05930000|43290.17952|39780.129693|69|71|40869.14|37543.14|0.000529|-0.001572|593.77933|1692.23766|12|27|560.6|1597.06
2022-01-27 09:30:02|57080621|57080781|2022-01-27 09:28:02|2022-01-27 09:30:01|1.05920000|1.05860000|48293.371148|36315.776791|84|77|45591.65|34274.75|-0.001044|-0.004472|2388.799763|1679.851482|29|30|2255.34|1585.69
2022-01-27 09:32:02|57080782|57080911|2022-01-27 09:30:05|2022-01-27 09:32:01|1.05890000|1.05640000|49447.079105|16355.092307|83|47|46783.09|15471.16|-0.003477|-0.009451|1836.402497|1270.851586|31|24|1737.36|1202.27
2022-01-27 09:34:01|57080912|57081011|2022-01-27 09:32:03|2022-01-27 09:33:58|1.05630000|1.05530000|23087.880139|21486.405495|48|52|21866.62|20339.59|-0.006127|0.000559|1564.980334|1352.541368|20|26|1482.18|1280.54
2022-01-27 09:36:01|57081012|57081140|2022-01-27 09:34:02|2022-01-27 09:36:01|1.05510000|1.05510000|52891.71753|24334.703052|68|61|50162.92|23064.78|-0.008843|0.007110|1358.810437|1421.191236|25|28|1287.93|1347.18
2022-01-27 09:38:01|57081141|57081225|2022-01-27 09:36:05|2022-01-27 09:38:01|1.05480000|1.05430000|34426.506795|11755.477576|36|49|32661.47|11153.59|0.013566|-0.018966|439.050697|1062.837019|10|32|416.42|1008.38
2022-01-27 09:40:01|57081226|57081423|2022-01-27 09:38:06|2022-01-27 09:39:56|1.05420000|1.05880000|47146.361134|149000.844518|67|131|44604.7|141020.91|0.004115|0.010770|1714.648687|1850.508071|26|46|1622.96|1751.86
2022-01-27 09:42:02|57081424|57081552|2022-01-27 09:40:01|2022-01-27 09:42:01|1.05860000|1.05600000|39311.913773|23286.836556|78|51|37189.6|22028.73|-0.005401|-0.011346|1555.468661|1823.316919|29|25|1471.38|1724.73
2022-01-27 09:44:02|57081553|57081635|2022-01-27 09:42:11|2022-01-27 09:44:00|1.05620000|1.05600000|24617.743061|16274.139664|40|43|23310.44|15408.09|0.002845|-0.004732|783.950158|1066.54001|15|21|742.43|1009.69
2022-01-27 09:46:01|57081636|57081774|2022-01-27 09:44:02|2022-01-27 09:45:56|1.05570000|1.05480000|53476.931662|67374.748969|70|69|50649.73|63772.96|0.001895|-0.008203|2137.45524|1273.31671|29|31|2023.89|1205.42
2022-01-27 09:48:01|57081775|57081895|2022-01-27 09:46:01|2022-01-27 09:48:00|1.05480000|1.05480000|35597.473855|48747.103589|63|58|33752.36|46216.14|-0.001671|0.000562|1749.593631|976.071821|28|26|1658.78|925.19
2022-01-27 09:50:02|57081896|57081974|2022-01-27 09:48:02|2022-01-27 09:50:00|1.05470000|1.05540000|9261.886514|8699.559158|46|33|8780.15|8244.7|0.003798|0.002585|2262.058377|773.05535|33|21|2144.26|732.59
2022-01-27 09:52:02|57081975|57082055|2022-01-27 09:50:06|2022-01-27 09:51:54|1.05530000|1.05490000|36347.482468|20246.981446|46|35|34452.82|19190.57|-0.010591|0.008365|2195.32771|1100.708576|21|17|2080.72|1043.14
2022-01-27 09:54:01|57082056|57082156|2022-01-27 09:52:05|2022-01-27 09:54:01|1.05540000|1.05510000|27877.158058|30328.357065|51|50|26415.18|28741.22|-0.005484|0.003993|1498.535511|1323.17735|21|25|1420|1254.1
2022-01-27 09:56:01|57082157|57082216|2022-01-27 09:54:17|2022-01-27 09:56:01|1.05490000|1.05440000|5367.770454|18380.917459|21|39|5089.58|17428.29|-0.003791|-0.000947|856.351488|893.64356|12|20|811.94|847.19
2022-01-27 09:58:02|57082217|57082309|2022-01-27 09:56:01|2022-01-27 09:58:01|1.05460000|1.05200000|33735.943972|9106.159247|63|30|32050.45|8656.88|-0.000671|-0.018238|1588.025729|975.132803|33|21|1509.69|926.64
2022-01-27 10:00:02|57082310|57082530|2022-01-27 09:58:07|2022-01-27 10:00:02|1.05210000|1.05300000|57781.875326|92901.284935|109|112|54892.64|88251.15|-0.004939|0.007985|3524.478927|2600.503462|38|35|3348.5|2470.62
2022-01-27 10:02:01|57082531|57082665|2022-01-27 10:00:04|2022-01-27 10:01:58|1.05290000|1.05180000|34512.1532|40781.150827|64|71|32793.86|38742.28|-0.011227|0.007776|2889.081028|1727.197865|32|40|2745.21|1640.79
2022-01-27 10:04:01|57082666|57082798|2022-01-27 10:02:02|2022-01-27 10:04:01|1.05170000|1.05410000|18774.639456|54166.163492|42|91|17838.86|51463.66|-0.001505|0.011012|965.856248|1990.786779|17|42|918.46|1892.52
2022-01-27 10:06:01|57082799|57083025|2022-01-27 10:04:01|2022-01-27 10:06:01|1.05380000|1.05530000|92828.866924|68420.618419|111|116|87984.92|64862.91|-0.004883|0.009786|3044.837156|2487.076041|31|41|2886.73|2358.45
2022-01-27 10:08:01|57083026|57083183|2022-01-27 10:06:01|2022-01-27 10:07:58|1.05570000|1.05830000|41146.855703|49676.822496|75|83|38926.15|46982.32|0.001585|0.007884|1685.63729|2040.781373|17|36|1594.52|1929.5
2022-01-27 10:10:02|57083184|57083281|2022-01-27 10:08:05|2022-01-27 10:09:59|1.05800000|1.05770000|24311.643952|27800.967535|45|53|22990.5|26290.8|-0.009451|0.006936|1630.61082|1286.71411|23|24|1541.89|1216.39
2022-01-27 10:12:02|57083282|57083395|2022-01-27 10:10:05|2022-01-27 10:11:57|1.05750000|1.05850000|43857.779379|30850.060527|57|57|41437.11|29150.33|-0.001666|0.007230|856.460361|1267.159965|17|31|809.26|1197.06
2022-01-27 10:14:02|57083396|57083558|2022-01-27 10:12:02|2022-01-27 10:13:58|1.05850000|1.05540000|84111.061708|21991.111586|104|59|79631.82|20824.29|-0.011520|-0.001282|2689.282215|1691.219971|45|31|2546.03|1601.88
2022-01-27 10:16:01|57083559|57083672|2022-01-27 10:14:01|2022-01-27 10:15:57|1.05530000|1.05610000|38534.744383|12913.842565|61|53|36518.85|12234.99|0.003800|0.001181|1699.239065|852.442288|28|34|1610.39|807.47
2022-01-27 10:18:02|57083673|57083894|2022-01-27 10:16:02|2022-01-27 10:17:59|1.05570000|1.05470000|46513.53108|27893.045551|112|110|44078.53|26429.08|-0.002840|-0.003156|1359.012976|1293.040342|72|83|1288.19|1225.43
2022-01-27 10:20:02|57083895|57083994|2022-01-27 10:18:05|2022-01-27 10:20:00|1.05460000|1.05210000|22695.667546|16206.564518|58|42|21545.14|15369.48|-0.002371|-0.017394|2247.134454|2036.129459|31|26|2132.31|1932.27
2022-01-27 10:22:02|57083995|57084093|2022-01-27 10:20:03|2022-01-27 10:22:01|1.05170000|1.05220000|21346.492758|51668.164915|56|43|20289.08|49110.35|-0.008312|0.008387|1575.38446|1066.895145|27|18|1497.33|1013.88
2022-01-27 10:24:02|57084094|57084201|2022-01-27 10:22:07|2022-01-27 10:23:53|1.05220000|1.05090000|37172.156085|19900.007776|55|53|35346.73|18927.59|-0.003655|-0.005848|1959.388436|1240.316589|20|25|1863.28|1179.66
2022-01-27 10:26:01|57084202|57084361|2022-01-27 10:24:03|2022-01-27 10:26:00|1.05090000|1.05130000|169333.517736|27158.349063|104|56|161250.89|25848.36|0.001267|0.001366|1320.255469|1789.812628|25|28|1256.77|1703.45
2022-01-27 10:28:01|57084362|57084428|2022-01-27 10:26:02|2022-01-27 10:28:00|1.05130000|1.05000000|19240.950202|7109.015498|36|31|18310.91|6764.73|-0.015374|0.006350|1017.373702|466.189616|21|20|968.51|443.82
2022-01-27 10:30:02|57084429|57084569|2022-01-27 10:28:06|2022-01-27 10:29:58|1.04970000|1.04720000|42672.088475|45164.192754|73|68|40688.72|43096.77|0.000742|-0.018393|1492.434908|2304.579981|28|35|1423.76|2199.62
2022-01-27 10:32:01|57084570|57085081|2022-01-27 10:30:03|2022-01-27 10:31:59|1.04700000|1.04190000|218014.756177|110581.819015|307|205|209048.47|105964.78|-0.014466|0.004204|6621.32699|3954.309468|139|102|6346.26|3788
2022-01-27 10:34:01|57085082|57085353|2022-01-27 10:32:03|2022-01-27 10:34:01|1.04180000|1.04020000|66192.479246|74493.41974|129|143|63537.52|71478.25|-0.007776|0.004149|3041.621881|3689.441999|53|79|2919.11|3539.2
2022-01-27 10:36:01|57085354|57085573|2022-01-27 10:34:02|2022-01-27 10:36:00|1.04030000|1.04000000|58563.843463|102394.199289|97|123|56286.13|98414.06|-0.002499|0.001253|3152.281968|3031.290476|37|48|3029.85|2912.93
2022-01-27 10:38:02|57085574|57085738|2022-01-27 10:36:01|2022-01-27 10:37:57|1.04000000|1.04210000|34810.747905|61488.498312|65|100|33425.57|59021.82|0.007430|0.001748|1749.991061|2751.299843|28|53|1680.66|2640.58
2022-01-27 10:40:02|57085739|57085865|2022-01-27 10:38:03|2022-01-27 10:40:01|1.04210000|1.04300000|38675.067567|46147.755615|53|74|37116.25|44274.68|0.010395|-0.003989|1090.180972|1317.444862|18|35|1046.01|1263.64
2022-01-27 10:42:02|57085866|57086053|2022-01-27 10:40:02|2022-01-27 10:42:02|1.04290000|1.03790000|87183.609794|15112.243527|146|42|83764.66|14532.55|-0.011532|-0.013146|2804.769911|878.530737|78|23|2697.88|844.46
2022-01-27 10:44:01|57086054|57086231|2022-01-27 10:42:03|2022-01-27 10:44:01|1.03790000|1.03760000|91453.049652|24232.527774|124|54|88051.62|23332.41|0.003856|-0.007220|2875.657181|1290.245105|52|28|2769.16|1241.25
2022-01-27 10:46:02|57086232|57086412|2022-01-27 10:44:02|2022-01-27 10:46:00|1.03760000|1.03850000|45638.231723|71861.042261|86|95|43939.85|69185.55|0.002098|0.001260|1709.172211|2018.509414|33|39|1645.81|1943.76
2022-01-27 10:48:02|57086413|57086572|2022-01-27 10:46:05|2022-01-27 10:48:01|1.03820000|1.04110000|25115.582078|49736.880572|58|102|24134.05|47814.14|0.016845|-0.000600|1837.956987|2765.949842|26|43|1766.47|2658.67
2022-01-27 10:50:02|57086573|57086839|2022-01-27 10:48:04|2022-01-27 10:50:00|1.04100000|1.03610000|91668.002672|46898.75449|163|104|88344|45165.78|-0.007714|-0.009927|3579.267057|3134.160781|86|58|3449.66|3018.47
2022-01-27 10:52:02|57086840|57087018|2022-01-27 10:50:04|2022-01-27 10:52:00|1.03620000|1.03620000|48843.329411|56496.726906|87|92|47163.61|54527.21|0.014779|-0.013060|1653.47998|2704.165264|41|42|1596.22|2610.05
2022-01-27 10:54:01|57087019|57087171|2022-01-27 10:52:03|2022-01-27 10:54:01|1.03600000|1.03730000|61943.513682|29989.664193|81|72|59750.26|28931.91|-0.001369|0.008680|1720.695364|1999.94822|30|35|1660.72|1930.21
2022-01-27 10:56:01|57087172|57087287|2022-01-27 10:54:02|2022-01-27 10:55:59|1.03740000|1.03680000|23695.697521|28210.039225|39|77|22843.04|27187.36|-0.005100|0.000537|946.638952|2505.766514|14|43|912.64|2415.12
2022-01-27 10:58:02|57087288|57087489|2022-01-27 10:56:02|2022-01-27 10:58:00|1.03670000|1.03810000|295239.985657|59529.408773|95|107|284431.63|57353.76|0.014458|-0.007698|1655.315934|3132.43026|22|51|1594.52|3017.85
2022-01-27 11:00:03|57087490|57087746|2022-01-27 10:58:03|2022-01-27 11:00:03|1.03840000|1.03850000|154394.375052|64188.22302|159|98|148699.66|61790.08|-0.001561|0.001875|1831.146137|3154.899996|26|52|1763.63|3038.23
2022-01-27 11:02:01|57087747|57087936|2022-01-27 11:00:04|2022-01-27 11:02:00|1.03860000|1.04110000|40886.781616|71546.498833|80|110|39248.12|68735.95|0.010054|0.000884|1365.079493|1487.285672|30|62|1310.8|1428.61
2022-01-27 11:04:02|57087937|57088031|2022-01-27 11:02:02|2022-01-27 11:03:56|1.04100000|1.04210000|13862.96947|29375.563398|38|57|13305.54|28196.17|0.013301|-0.005165|462.838095|1097.114877|13|27|444.38|1052.97
2022-01-27 11:06:01|57088032|57088121|2022-01-27 11:04:05|2022-01-27 11:05:55|1.04190000|1.04410000|9178.384432|16990.447172|26|64|8794.86|16289.96|0.008907|0.003432|601.68779|1688.133683|13|37|576.83|1618.33
2022-01-27 11:08:01|57088122|57088308|2022-01-27 11:06:01|2022-01-27 11:07:59|1.04460000|1.04990000|30062.583152|92221.100988|60|127|28696.72|88061.65|0.007072|0.012126|1982.10357|4250.798363|34|73|1893.58|4059.88
2022-01-27 11:10:02|57088309|57088459|2022-01-27 11:08:03|2022-01-27 11:10:02|1.04940000|1.04800000|46119.783316|45669.7025|71|80|44000.89|43567.37|-0.010175|-0.005077|2413.461223|2398.862479|33|35|2302.76|2288.37
2022-01-27 11:12:01|57088460|57088586|2022-01-27 11:10:04|2022-01-27 11:12:00|1.04790000|1.04630000|43685.299684|23223.353147|83|44|41710.4|22171.51|-0.003821|-0.006356|1946.516491|1315.623903|44|25|1859.29|1256.18
2022-01-27 11:14:02|57088587|57088680|2022-01-27 11:12:05|2022-01-27 11:14:01|1.04660000|1.04600000|17299.384446|8377.556411|49|45|16533.13|8003.62|-0.013375|0.007647|2475.279295|1813.346373|25|32|2365.81|1732.55
2022-01-27 11:16:01|57088681|57088817|2022-01-27 11:14:02|2022-01-27 11:15:59|1.04600000|1.04860000|27662.289914|55205.322939|47|90|26413.44|52691.7|0.003529|0.009047|1828.538277|3317.873408|22|46|1745.95|3167.52
2022-01-27 11:18:01|57088818|57088907|2022-01-27 11:16:03|2022-01-27 11:18:00|1.04820000|1.04490000|41272.938955|6251.624234|59|31|39431.5|5968.04|-0.016166|-0.007347|2074.444544|546.022892|29|21|1981.91|521.25
2022-01-27 11:20:02|57088908|57089003|2022-01-27 11:18:02|2022-01-27 11:19:59|1.04470000|1.04560000|12172.821755|34128.419258|33|63|11649.1|32642.34|-0.002049|0.007659|888.497989|2190.483784|18|33|850.03|2095.22
2022-01-27 11:22:02|57089004|57089131|2022-01-27 11:20:03|2022-01-27 11:22:01|1.04570000|1.04470000|35338.291543|15815.979151|73|55|33847.65|15140.37|-0.001791|-0.005061|2137.091891|1209.177942|34|30|2046.13|1157.47
2022-01-27 11:24:01|57089132|57089240|2022-01-27 11:22:04|2022-01-27 11:24:00|1.04490000|1.04310000|33946.739579|22281.57747|68|41|32527.78|21355.19|-0.002812|-0.007885|1743.934735|1154.447527|34|18|1671.51|1106.25
2022-01-27 11:26:01|57089241|57089332|2022-01-27 11:24:07|2022-01-27 11:26:00|1.04300000|1.04630000|8650.671764|31196.351363|32|60|8280.96|29847.06|0.012770|0.010378|765.201311|1467.570278|23|35|732.86|1404.65
2022-01-27 11:28:01|57089333|57089526|2022-01-27 11:26:04|2022-01-27 11:28:00|1.04640000|1.05080000|32463.736106|67758.798169|49|145|30915.28|64568.88|0.015577|0.005721|1173.473819|3276.878106|16|87|1118.08|3121.02
2022-01-27 11:30:01|57089527|57089675|2022-01-27 11:28:02|2022-01-27 11:29:56|1.05070000|1.05050000|62405.477353|51230.61143|76|73|59443.71|48771.38|-0.013522|0.012169|2999.459053|2163.562756|32|36|2856.69|2060.16
2022-01-27 11:32:01|57089676|57089770|2022-01-27 11:30:03|2022-01-27 11:31:56|1.05010000|1.04960000|31246.845533|7677.51691|41|54|29781.74|7318.52|-0.010392|0.006068|444.901913|1994.398686|13|41|424.09|1900.8
2022-01-27 11:34:01|57089771|57089910|2022-01-27 11:32:01|2022-01-27 11:33:57|1.04930000|1.05140000|54941.224141|94426.595009|48|92|52285.7|89869.84|0.000633|0.015242|878.770916|1536.071888|15|36|836.5|1462.07
2022-01-27 11:36:02|57089911|57090206|2022-01-27 11:33:59|2022-01-27 11:36:01|1.05120000|1.05360000|58655.347138|151039.203741|92|204|55659.06|143374.39|-0.001750|0.010600|2784.112734|4717.065482|39|123|2643.91|4476.56
2022-01-27 11:38:01|57090207|57090389|2022-01-27 11:36:03|2022-01-27 11:38:00|1.05360000|1.05100000|114119.880455|31365.675308|120|63|108480.23|29815.54|-0.006913|-0.004742|2210.240409|1673.237008|46|32|2100.63|1591.52
2022-01-27 11:40:02|57090390|57090530|2022-01-27 11:38:01|2022-01-27 11:40:00|1.05070000|1.04820000|67356.990404|38515.616187|80|61|64208.76|36713.15|-0.012327|-0.006733|868.191457|2042.698742|22|27|827.38|1945.93
2022-01-27 11:42:02|57090531|57090656|2022-01-27 11:40:03|2022-01-27 11:42:01|1.04830000|1.05020000|23072.847433|81470.059993|40|86|22006.91|77660.47|0.024657|-0.009535|880.342507|1173.082486|19|33|839.39|1118.48
2022-01-27 11:44:01|57090657|57090773|2022-01-27 11:42:04|2022-01-27 11:44:01|1.05050000|1.05000000|10996.937423|60381.513109|28|89|10466.33|57464.35|-0.013325|0.010157|688.004556|1851.633237|19|38|654.92|1762
2022-01-27 11:46:01|57090774|57090918|2022-01-27 11:44:02|2022-01-27 11:45:59|1.04980000|1.04870000|43811.445526|82206.498966|47|98|41745.41|78323.7|0.000567|-0.006721|313.646846|3038.867595|9|44|298.84|2895.29
2022-01-27 11:48:02|57090919|57091015|2022-01-27 11:46:03|2022-01-27 11:48:01|1.04910000|1.04720000|39684.387552|15319.529086|48|49|37882.53|14616.63|-0.020348|0.008861|832.602856|1693.874103|17|32|794.54|1616.4
2022-01-27 11:50:02|57091016|57091118|2022-01-27 11:48:03|2022-01-27 11:49:57|1.04720000|1.04570000|53065.752911|21455.339113|61|42|50707.54|20479.61|-0.017175|0.007159|1238.392539|1532.917239|24|26|1182.64|1463.89
2022-01-27 11:52:01|57091119|57091226|2022-01-27 11:50:00|2022-01-27 11:51:58|1.04560000|1.04710000|18832.687312|30878.225626|37|71|17987.49|29482.79|-0.005827|0.014333|1298.429221|1999.480078|23|47|1240.64|1909.83
2022-01-27 11:54:01|57091227|57091302|2022-01-27 11:52:03|2022-01-27 11:54:00|1.04710000|1.04720000|19198.444552|7949.716669|40|36|18335.07|7590.75|-0.003470|0.003185|1518.439057|757.536661|24|20|1449.91|723.24
2022-01-27 11:56:02|57091303|57091399|2022-01-27 11:54:02|2022-01-27 11:55:59|1.04710000|1.04530000|32289.724472|30060.599318|57|40|30856.44|28685.75|0.000738|-0.011142|1183.416851|647.541097|25|23|1130.35|618.33
2022-01-27 11:58:02|57091400|57091469|2022-01-27 11:56:03|2022-01-27 11:57:58|1.04570000|1.04790000|8075.247419|34483.701908|15|55|7709.46|32920.75|0.009564|0.012737|268.175203|1533.599079|11|30|256.14|1464.21
2022-01-27 12:00:02|57091470|57091611|2022-01-27 11:58:06|2022-01-27 12:00:02|1.04740000|1.05210000|24994.060055|62402.054926|44|98|23818.44|59372.33|0.008840|0.017175|567.981982|3375.026565|17|63|540.85|3212.3
2022-01-27 12:02:01|57091612|57091807|2022-01-27 12:00:02|2022-01-27 12:02:00|1.05240000|1.05420000|48171.522173|81011.248642|76|120|45727.43|76898.31|-0.003344|0.008378|992.640709|3333.16418|31|66|943.45|3163.58
2022-01-27 12:04:01|57091808|57091911|2022-01-27 12:02:01|2022-01-27 12:04:00|1.05420000|1.05290000|11521.33559|22112.001132|38|66|10938.86|20992.3|-0.016341|0.008969|563.503361|1818.150768|21|40|534.93|1725.94
2022-01-27 12:06:01|57091912|57092052|2022-01-27 12:04:03|2022-01-27 12:06:01|1.05270000|1.05330000|75655.271073|42892.921035|61|80|71844.94|40698.77|-0.008130|0.010853|970.048344|1669.260001|26|44|920.78|1584.11
2022-01-27 12:08:01|57092053|57092174|2022-01-27 12:06:03|2022-01-27 12:08:01|1.05320000|1.05240000|37259.39441|23593.801696|51|71|35398.55|22403.27|-0.008897|0.004438|1239.305913|2023.82854|23|46|1177.03|1922.26
2022-01-27 12:10:01|57092175|57092274|2022-01-27 12:08:03|2022-01-27 12:10:01|1.05250000|1.05140000|15666.881277|18220.842731|53|47|14898.41|17320.15|-0.015844|0.010042|2150.9875|1335.928169|34|29|2044.95|1270.19
2022-01-27 12:12:01|57092275|57092384|2022-01-27 12:10:05|2022-01-27 12:11:54|1.05150000|1.05370000|21112.85144|22705.515392|44|66|20082.43|21577.83|-0.005120|0.019017|1127.231322|1728.001539|21|49|1071.71|1642.48
2022-01-27 12:14:02|57092385|57092636|2022-01-27 12:11:59|2022-01-27 12:14:01|1.05340000|1.05670000|95892.955748|137439.737333|81|171|90905.28|130168.93|0.007292|0.004746|1157.401598|4110.047085|25|87|1096.85|3892.85
2022-01-27 12:16:01|57092637|57092944|2022-01-27 12:14:05|2022-01-27 12:16:00|1.05630000|1.05750000|100538.241017|204350.848451|120|188|95089.98|193146.29|0.002379|0.001137|2532.034155|4708.381181|43|100|2396.84|4453.05
2022-01-27 12:18:01|57092945|57093077|2022-01-27 12:16:03|2022-01-27 12:18:01|1.05700000|1.05630000|52493.529929|68721.92287|56|77|49688.8|65045.94|-0.008990|0.005419|1167.869851|2338.37797|20|36|1106.37|2213.82
2022-01-27 12:20:02|57093078|57093274|2022-01-27 12:18:03|2022-01-27 12:19:56|1.05600000|1.05280000|160828.123301|47917.522745|106|91|152488.84|45428.45|-0.014607|0.003157|1370.066337|2016.527989|36|45|1298.82|1911.88
2022-01-27 12:22:01|57093275|57093411|2022-01-27 12:19:58|2022-01-27 12:22:01|1.05310000|1.05420000|40118.670135|48910.188378|57|80|38078.13|46405.65|-0.005216|0.011492|865.46981|1624.545054|28|36|821.25|1541.17
2022-01-27 12:24:01|57093412|57093586|2022-01-27 12:22:03|2022-01-27 12:24:01|1.05420000|1.04920000|104566.587877|48633.330485|88|87|99368.71|46182.45|-0.021118|0.003652|1707.921777|1622.711804|41|42|1623.71|1540.91
2022-01-27 12:26:01|57093587|57093688|2022-01-27 12:24:02|2022-01-27 12:25:54|1.04920000|1.05070000|37042.903321|31885.737741|33|69|35286.01|30365.21|-0.003402|0.014974|368.462367|1450.895127|11|41|350.89|1381.48
2022-01-27 12:28:01|57093689|57093791|2022-01-27 12:26:01|2022-01-27 12:28:00|1.05090000|1.05000000|45303.737325|25649.204346|51|52|43135.75|24412.82|-0.016499|0.010159|1445.307755|1176.024917|18|36|1376.35|1119.42
2022-01-27 12:30:01|57093792|57093868|2022-01-27 12:28:02|2022-01-27 12:30:01|1.05000000|1.05080000|13854.059639|17043.603528|31|46|13184.5|16217.81|-0.011706|0.016839|518.457372|746.211508|14|26|493.44|709.95
2022-01-27 12:32:01|57093869|57094005|2022-01-27 12:30:02|2022-01-27 12:32:00|1.05080000|1.04960000|52378.863565|57676.433357|56|81|49857.21|54871.81|-0.014271|0.009516|777.532963|1966.026918|27|41|739.83|1870.36
2022-01-27 12:34:01|57094006|57094124|2022-01-27 12:32:03|2022-01-27 12:33:58|1.04950000|1.04800000|32136.382445|19777.16038|68|51|30638.16|18854.53|-0.011116|0.003009|2097.003931|661.774143|38|27|1998.92|630.58
2022-01-27 12:36:01|57094125|57094357|2022-01-27 12:34:02|2022-01-27 12:35:59|1.04790000|1.04680000|113956.357775|92274.266896|133|100|108954.55|88209.91|0.006087|-0.010454|2743.291246|3153.68558|47|52|2622.04|3014.11
2022-01-27 12:38:01|57094358|57094451|2022-01-27 12:36:05|2022-01-27 12:38:00|1.04690000|1.04960000|8202.591206|14449.595023|33|61|7823.1|13782.79|0.008813|0.011930|573.653556|1317.120453|18|40|547.11|1256.36
2022-01-27 12:40:02|57094452|57094533|2022-01-27 12:38:02|2022-01-27 12:39:52|1.04900000|1.04790000|16943.348243|9961.793569|38|44|16159.49|9499.41|-0.017711|0.010228|1785.443941|1416.244101|28|30|1703.22|1350.6
2022-01-27 12:42:01|57094534|57094666|2022-01-27 12:40:07|2022-01-27 12:41:58|1.04820000|1.04690000|52763.111488|43480.258271|56|77|50363.24|41487.35|0.000027|-0.007757|1095.183335|1898.129408|22|43|1045.25|1811.04
2022-01-27 12:44:02|57094667|57094843|2022-01-27 12:42:01|2022-01-27 12:44:00|1.04710000|1.04690000|40300.337113|221038.493003|70|107|38493.54|211045.75|-0.000414|-0.001657|1980.30291|1332.411017|28|29|1891.38|1272.37
2022-01-27 12:46:02|57094844|57095117|2022-01-27 12:44:02|2022-01-27 12:46:02|1.04670000|1.05040000|59990.283359|188006.231566|76|198|57223.89|179154.05|0.015908|-0.001137|1672.984441|4107.143547|31|82|1595.74|3914.31
2022-01-27 12:48:01|57095118|57095249|2022-01-27 12:46:04|2022-01-27 12:47:57|1.05030000|1.05130000|16174.987644|31341.061065|53|79|15384.8|29815.86|-0.004568|0.008381|608.803859|1555.073711|28|46|579.18|1479.62
2022-01-27 12:50:02|57095250|57095402|2022-01-27 12:48:01|2022-01-27 12:49:59|1.05120000|1.05170000|62944.609249|57288.062534|75|78|59840.59|54442.53|-0.004520|0.006915|1060.615846|1448.278356|26|38|1008.26|1376.62
2022-01-27 12:52:01|57095403|57095515|2022-01-27 12:50:01|2022-01-27 12:51:58|1.05180000|1.05120000|60181.871954|19629.518865|67|46|57222.1|18663.48|-0.012672|0.010460|1407.007968|1219.057648|24|27|1337.78|1158.69
2022-01-27 12:54:01|57095516|57095636|2022-01-27 12:52:00|2022-01-27 12:54:01|1.05140000|1.05250000|14530.479426|55506.673264|43|78|13810.99|52728.11|-0.010927|0.017015|972.939409|2304.398697|25|42|924.99|2189.74
2022-01-27 12:56:02|57095637|57095807|2022-01-27 12:54:04|2022-01-27 12:56:02|1.05250000|1.05350000|38471.314959|71601.854704|63|108|36545.9|68016.18|-0.001807|0.004755|1497.47672|2573.161554|27|52|1423.1|2445.28
2022-01-27 12:58:02|57095808|57095931|2022-01-27 12:56:02|2022-01-27 12:58:01|1.05360000|1.05370000|25647.628435|45033.81982|35|89|24330.38|42713.96|-0.007898|0.007909|583.76443|2372.811292|16|53|554|2250.49
2022-01-27 13:00:02|57095932|57096056|2022-01-27 12:58:03|2022-01-27 13:00:02|1.05340000|1.05310000|38944.009724|42079.238754|59|66|37013.94|39979.27|-0.015111|0.011982|1403.111675|1202.164524|27|35|1333.23|1141.94
2022-01-27 13:02:02|57096057|57096201|2022-01-27 13:00:03|2022-01-27 13:02:00|1.05310000|1.05230000|67236.665417|29641.963501|76|69|63912.79|28172.7|-0.006996|0.003504|1186.708143|2149.967012|21|41|1128.24|2043.42
2022-01-27 13:04:01|57096202|57096381|2022-01-27 13:02:05|2022-01-27 13:04:00|1.05220000|1.05490000|21378.832812|84572.6881|48|132|20264.51|80178.14|0.011614|0.002112|1466.189356|2718.796621|22|70|1390.16|2577.06
2022-01-27 13:06:01|57096382|57096522|2022-01-27 13:04:03|2022-01-27 13:06:00|1.05500000|1.05500000|75367.918425|37182.284486|70|71|71455.13|35255.54|-0.002143|0.002256|794.223697|2286.599913|29|37|753.17|2167.4
2022-01-27 13:08:01|57096523|57096686|2022-01-27 13:06:02|2022-01-27 13:08:00|1.05510000|1.05790000|80556.800904|96503.341406|59|105|76240.39|91266.25|-0.000948|0.013532|1331.429809|3118.921885|25|49|1260.78|2950.78
2022-01-27 13:10:01|57096687|57096820|2022-01-27 13:08:01|2022-01-27 13:10:00|1.05730000|1.05910000|55324.512392|26573.354166|60|74|52296.47|25114.09|-0.007734|0.014801|817.52262|2315.73825|22|47|772.9|2188.22
2022-01-27 13:12:01|57096821|57096931|2022-01-27 13:10:04|2022-01-27 13:11:55|1.05910000|1.05750000|35990.042254|12175.501976|52|59|34022.89|11507.83|-0.015417|0.007882|520.765116|2402.421968|24|44|492.33|2270.44
2022-01-27 13:14:01|57096932|57097077|2022-01-27 13:12:00|2022-01-27 13:14:00|1.05770000|1.05750000|47224.008268|57557.458062|59|87|44695.85|54452.5|-0.012466|0.010324|1078.553943|2635.977246|27|42|1020.71|2493.65
2022-01-27 13:16:01|57097078|57097184|2022-01-27 13:14:02|2022-01-27 13:15:55|1.05750000|1.05710000|68620.195296|21703.397878|49|58|64924.22|20531|-0.004133|0.001896|973.925791|1251.346661|22|38|921.58|1183.72
2022-01-27 13:18:01|57097185|57097324|2022-01-27 13:15:58|2022-01-27 13:18:01|1.05740000|1.05490000|51167.612639|25927.13992|71|69|48465.2|24545.13|-0.016564|0.004738|1730.210403|1890.084315|32|43|1638.76|1789.78
2022-01-27 13:20:02|57097325|57097495|2022-01-27 13:18:02|2022-01-27 13:20:00|1.05500000|1.05790000|47433.069705|72904.527401|63|108|44901.49|68976.61|0.006636|0.003317|1223.71779|1701.737677|27|47|1158.05|1610.1
2022-01-27 13:22:02|57097496|57097638|2022-01-27 13:20:02|2022-01-27 13:22:00|1.05810000|1.05680000|46726.445794|41171.064617|56|87|44191.84|38922.61|-0.007942|0.001896|996.016783|2562.317653|26|49|941.5|2422.11
2022-01-27 13:24:01|57097639|57097769|2022-01-27 13:22:03|2022-01-27 13:24:01|1.05700000|1.05780000|38339.594682|53132.952247|55|76|36257.23|50234.82|-0.010806|0.016553|1456.841258|2351.153749|25|41|1377.76|2223.51
2022-01-27 13:26:02|57097770|57097904|2022-01-27 13:24:01|2022-01-27 13:26:02|1.05790000|1.05740000|50532.938363|26120.327795|55|80|47764.9|24667.15|-0.010388|0.008506|573.161099|2238.961257|21|59|541.54|2115.05
2022-01-27 13:28:01|57097905|57098063|2022-01-27 13:26:03|2022-01-27 13:28:00|1.05740000|1.05690000|56628.505672|71306.492498|65|94|53543.38|67403.73|-0.007810|0.006022|858.703569|1316.458118|21|34|811.9|1244.59
2022-01-27 13:30:01|57098064|57098262|2022-01-27 13:28:05|2022-01-27 13:29:59|1.05720000|1.06050000|53558.977406|101073.252158|51|148|50551.98|95391.81|-0.003969|0.019391|1237.957074|3838.515333|24|82|1169.05|3622.62
2022-01-27 13:32:02|57098263|57098475|2022-01-27 13:30:03|2022-01-27 13:31:59|1.06040000|1.05430000|123347.285576|67795.91603|122|91|116684.36|64078.99|-0.014963|-0.009456|1871.327993|1925.636206|35|37|1768.21|1819.05
2022-01-27 13:34:01|57098476|57098631|2022-01-27 13:32:02|2022-01-27 13:34:01|1.05420000|1.05260000|31729.590826|40126.547621|64|92|30150.24|38109.65|-0.009031|0.001734|1123.155764|2279.613555|33|58|1067.9|2165.56
2022-01-27 13:36:01|57098632|57098750|2022-01-27 13:34:02|2022-01-27 13:36:01|1.05270000|1.05350000|26362.28706|68447.148172|41|78|25049.31|65025.55|-0.007491|0.011498|614.680403|1898.260545|16|36|584.11|1803.4
2022-01-27 13:38:02|57098751|57098916|2022-01-27 13:36:02|2022-01-27 13:38:01|1.05370000|1.04740000|41170.261495|25826.474983|93|73|39195.87|24555.17|-0.021224|-0.001137|2352.943925|1935.417251|56|41|2239.25|1842.65
2022-01-27 13:40:02|57098917|57099067|2022-01-27 13:38:02|2022-01-27 13:40:01|1.04750000|1.05000000|21246.798909|55913.036253|56|95|20269.72|53297.98|-0.006101|0.015044|1885.030988|2461.531021|34|53|1797.69|2346.66
2022-01-27 13:42:01|57099068|57099163|2022-01-27 13:40:02|2022-01-27 13:42:01|1.05010000|1.05110000|21740.835196|16388.364473|36|60|20697.25|15610.22|-0.014259|0.019562|1481.15215|1909.882475|21|46|1410.36|1818.53
2022-01-27 13:44:02|57099164|57099412|2022-01-27 13:42:01|2022-01-27 13:44:01|1.05110000|1.05580000|249579.925838|155069.558776|56|193|236989.3|147098.11|0.006342|0.010205|985.196981|4090.025981|23|91|935.85|3883.91
2022-01-27 13:46:02|57099413|57099598|2022-01-27 13:44:02|2022-01-27 13:46:02|1.05570000|1.05670000|209121.712879|46430.269375|100|86|197777.54|43925.15|-0.006740|0.011261|1103.948576|1586.479041|22|46|1044.39|1500.29
2022-01-27 13:48:01|57099599|57099914|2022-01-27 13:46:04|2022-01-27 13:48:01|1.05650000|1.05910000|131038.015496|126388.194085|130|186|123749.95|119367.56|0.003851|0.003970|2434.317614|4500.441068|32|89|2299.23|4252.42
2022-01-27 13:50:02|57099915|57100044|2022-01-27 13:48:06|2022-01-27 13:50:01|1.05850000|1.05880000|37862.601359|35139.38816|57|73|35775.61|33188.79|-0.004718|0.006825|1475.550683|1763.005837|21|39|1394.46|1665.41
2022-01-27 13:52:01|57100045|57100230|2022-01-27 13:50:02|2022-01-27 13:51:59|1.05880000|1.05710000|49012.543505|68896.712444|79|107|46340.4|65156.21|-0.004001|-0.002091|1596.059529|2587.035209|36|62|1509.76|2446.52
2022-01-27 13:54:01|57100231|57100379|2022-01-27 13:52:01|2022-01-27 13:53:58|1.05720000|1.05570000|45337.160833|42748.629673|62|87|42935.3|40479.97|-0.016904|0.012278|1074.834196|2989.13149|32|56|1018.12|2830.54
2022-01-27 13:56:01|57100380|57100482|2022-01-27 13:54:03|2022-01-27 13:55:56|1.05590000|1.05580000|28395.961899|30915.297696|50|53|26913.48|29285.69|-0.010413|0.010528|691.421242|1041.410385|27|27|655.03|986.43
2022-01-27 13:58:02|57100483|57100603|2022-01-27 13:55:58|2022-01-27 13:58:01|1.05590000|1.05580000|7260.812001|46259.139554|28|93|6880.04|43815.28|-0.004736|0.004745|573.220002|2626.8836|18|53|543.17|2488.11
2022-01-27 14:00:02|57100604|57100721|2022-01-27 13:58:02|2022-01-27 14:00:02|1.05580000|1.05720000|17488.29736|64670.979605|36|82|16550.67|61202.73|-0.013363|0.021162|682.367545|1888.099096|19|46|646.03|1786.91
2022-01-27 14:02:01|57100722|57100925|2022-01-27 14:00:02|2022-01-27 14:01:55|1.05730000|1.06040000|39488.479891|114164.617519|57|147|37285.51|107754.46|0.003448|0.007397|1230.733078|3532.586868|25|74|1161.69|3334.06
2022-01-27 14:04:01|57100926|57101339|2022-01-27 14:02:01|2022-01-27 14:04:01|1.06000000|1.06390000|149214.089416|176892.746713|120|294|140381.94|166381.25|0.000270|0.009414|2994.83035|7244.743505|42|167|2817.19|6815.17
2022-01-27 14:06:01|57101340|57101533|2022-01-27 14:04:02|2022-01-27 14:06:01|1.06360000|1.06270000|182997.483503|38574.852502|108|86|172136.21|36269.15|-0.013873|0.008976|2010.65939|3557.747793|40|48|1890.91|3344.97
2022-01-27 14:08:02|57101534|57101732|2022-01-27 14:06:03|2022-01-27 14:07:58|1.06270000|1.06040000|54296.538693|44592.266306|97|102|51142.01|42004.68|-0.018240|0.011849|2049.281839|3041.894053|41|56|1929.74|2863.98
2022-01-27 14:10:02|57101733|57101889|2022-01-27 14:08:02|2022-01-27 14:10:01|1.06040000|1.06020000|65608.304459|29432.233631|80|77|61908.82|27773.47|-0.006410|0.005448|1516.98753|2868.507444|27|46|1431.11|2705.74
2022-01-27 14:12:01|57101890|57102037|2022-01-27 14:10:02|2022-01-27 14:11:58|1.06050000|1.06150000|13350.765113|54238.967191|48|100|12578.02|51087.73|-0.002765|0.008320|1211.064731|2781.232083|29|56|1141.03|2620.21
2022-01-27 14:14:02|57102038|57102630|2022-01-27 14:12:01|2022-01-27 14:13:59|1.06160000|1.07100000|124341.842153|207945.677211|168|425|116525.25|194842.08|0.011407|0.007530|2172.610399|9422.650238|54|259|2036.71|8828.27
2022-01-27 14:16:01|57102631|57102888|2022-01-27 14:14:03|2022-01-27 14:16:01|1.07160000|1.06710000|111858.847892|68436.065242|135|123|104628.04|63942.78|-0.019943|0.006130|2419.613823|2453.544487|50|57|2262.32|2292.98
2022-01-27 14:18:01|57102889|57103050|2022-01-27 14:16:02|2022-01-27 14:17:55|1.06730000|1.06700000|20799.717419|36881.728367|60|102|19478.05|34527.06|-0.010748|0.009717|1420.489582|2555.196334|30|63|1330.09|2391.55
2022-01-27 14:20:02|57103051|57103343|2022-01-27 14:18:02|2022-01-27 14:20:01|1.06720000|1.06840000|111647.620783|111271.793705|114|179|104226.83|103923.82|-0.001543|0.004812|2384.383923|3100.434047|41|80|2228.07|2896.3
2022-01-27 14:22:02|57103344|57103613|2022-01-27 14:20:03|2022-01-27 14:22:01|1.06810000|1.06590000|102770.446247|68628.888147|139|131|96279.05|64290.36|-0.005433|-0.001462|3215.780941|2962.914131|55|57|3015.37|2774.82
2022-01-27 14:24:01|57103614|57103750|2022-01-27 14:22:08|2022-01-27 14:23:59|1.06560000|1.06560000|36546.178237|34600.402126|51|86|34308.77|32463.58|-0.014922|0.015639|981.657441|2884.889268|19|56|921.51|2706.19
2022-01-27 14:26:01|57103751|57103884|2022-01-27 14:24:03|2022-01-27 14:25:57|1.06580000|1.06610000|32741.805812|34897.180897|51|83|30715.97|32729|-0.010227|0.011513|590.306309|2281.880027|17|44|553.8|2139.88
2022-01-27 14:28:01|57103885|57104075|2022-01-27 14:26:02|2022-01-27 14:28:00|1.06610000|1.06940000|36463.943373|79565.316305|70|121|34161.31|74530.08|0.011240|0.004025|725.006077|3189.768802|23|61|679.32|2987.05
2022-01-27 14:30:02|57104076|57104229|2022-01-27 14:28:01|2022-01-27 14:30:00|1.06890000|1.06700000|54686.11268|26373.53207|71|83|51247.81|24705.05|-0.018081|0.012381|1237.38446|2669.279153|32|59|1159.35|2500.04
2022-01-27 14:32:01|57104230|57104480|2022-01-27 14:30:03|2022-01-27 14:31:59|1.06770000|1.06410000|116456.053407|53031.208621|139|112|109273|49751.98|-0.009377|0.000499|1864.470721|3039.131096|42|55|1749.63|2850.41
2022-01-27 14:34:02|57104481|57104993|2022-01-27 14:32:01|2022-01-27 14:34:01|1.06420000|1.07680000|93718.513703|193731.437766|139|374|87554.87|180978.2|0.011511|0.014630|1997.026959|8274.854031|40|208|1862.53|7714.29
2022-01-27 14:36:01|57104994|57105575|2022-01-27 14:34:03|2022-01-27 14:36:01|1.07670000|1.06730000|233190.59705|214453.765991|282|300|217377.88|199764.1|-0.014052|0.000581|4058.347545|5806.601836|106|133|3781.98|5408.78
2022-01-27 14:38:02|57105576|57106055|2022-01-27 14:36:02|2022-01-27 14:38:00|1.06770000|1.06370000|222682.60094|139799.089026|301|179|209170.27|131307.01|-0.012191|0.005717|4150.802583|3081.997477|132|71|3901.14|2895.02
2022-01-27 14:40:02|57106056|57106395|2022-01-27 14:38:03|2022-01-27 14:39:54|1.06370000|1.06520000|98144.780086|93293.77869|168|172|92387.18|87739.37|-0.010532|0.012048|4635.139644|4692.392174|91|78|4365.41|4412.38
2022-01-27 14:42:02|57106396|57106708|2022-01-27 14:39:57|2022-01-27 14:42:01|1.06520000|1.07130000|70416.678827|101120.432419|100|213|65893.18|94578.95|0.002765|0.011461|1859.246908|4540.469455|39|101|1740.24|4249.08
2022-01-27 14:44:01|57106709|57106960|2022-01-27 14:42:01|2022-01-27 14:43:55|1.07140000|1.07590000|57370.859733|153211.610666|88|164|53502.6|142826.21|-0.001335|0.015430|2244.741391|2865.326688|32|68|2094.28|2670.02
2022-01-27 14:46:01|57106961|57107266|2022-01-27 14:43:55|2022-01-27 14:46:00|1.07580000|1.07180000|102626.741769|115893.416345|141|165|95630.63|107992.61|-0.015336|0.004399|1934.586014|3666.031603|44|71|1803.53|3414.81
2022-01-27 14:48:02|57107267|57107471|2022-01-27 14:46:03|2022-01-27 14:48:00|1.07210000|1.07260000|42240.865808|52598.322473|92|113|39430.61|49105.52|-0.001381|0.004316|2047.339095|2003.131854|46|63|1911.43|1869.16
2022-01-27 14:50:02|57107472|57107697|2022-01-27 14:48:05|2022-01-27 14:50:02|1.07270000|1.07310000|86698.012624|83524.857492|93|133|80719.32|77757.47|0.000326|0.001003|1154.81914|2795.675134|29|70|1074.92|2601.4
2022-01-27 14:52:01|57107698|57107945|2022-01-27 14:50:02|2022-01-27 14:51:59|1.07370000|1.06920000|74994.190468|45582.032683|131|117|70009.94|42529.87|-0.014006|0.003048|1915.368336|2615.593355|57|60|1788.62|2441.81
2022-01-27 14:54:01|57107946|57108461|2022-01-27 14:52:00|2022-01-27 14:53:59|1.06910000|1.06670000|864952.915461|374808.437151|311|205|813058.14|352767.07|-0.002807|-0.001435|4793.656016|4851.911424|115|77|4498.15|4546.31
2022-01-27 14:56:01|57108462|57109116|2022-01-27 14:53:59|2022-01-27 14:55:57|1.06670000|1.06430000|455589.236533|405485.286302|369|286|427781.54|380426.44|-0.012030|0.010396|5549.570862|5385.207796|114|115|5208.28|5051.81
2022-01-27 14:58:02|57109117|57110041|2022-01-27 14:55:58|2022-01-27 14:58:00|1.06400000|1.05900000|574886.422013|1871433.55507|577|348|542358.93|1769436.86|-0.006632|0.000382|11224.266695|7382.804339|254|130|10597.4|6965.05
2022-01-27 15:00:02|57110042|57110742|2022-01-27 14:58:02|2022-01-27 15:00:00|1.05910000|1.06110000|252999.296048|671695.377863|286|415|238797.76|633679.88|0.004185|-0.001079|5079.250897|7589.119577|80|126|4793.01|7159.96
2022-01-27 15:02:02|57110743|57111212|2022-01-27 15:00:01|2022-01-27 15:02:01|1.06110000|1.06220000|154069.904254|254953.638508|182|288|145266.87|240336.07|0.000170|0.001495|1890.515909|5194.966396|52|104|1782.48|4895.93
2022-01-27 15:04:02|57111213|57111462|2022-01-27 15:02:02|2022-01-27 15:04:00|1.06260000|1.06180000|137606.526015|118899.678044|130|120|129510.52|111910.11|-0.002819|-0.000310|1786.905123|2697.536919|32|55|1681.91|2538.64
2022-01-27 15:06:01|57111463|57111805|2022-01-27 15:04:03|2022-01-27 15:05:59|1.06160000|1.06590000|135310.250599|174448.560491|149|194|126955.83|163819.83|0.003232|0.007428|2286.595807|3811.684802|50|78|2146.28|3577.83
2022-01-27 15:08:02|57111806|57112072|2022-01-27 15:06:00|2022-01-27 15:07:52|1.06540000|1.06480000|106665.638293|61846.743419|147|120|100136.31|58056.86|-0.000795|-0.000782|3077.167883|3673.52472|61|68|2888.69|3448.47
2022-01-27 15:10:02|57112073|57112324|2022-01-27 15:07:54|2022-01-27 15:09:56|1.06500000|1.06630000|92439.982458|65674.32453|126|126|86723.13|61598.37|-0.005486|0.008680|1941.723403|3240.513585|50|61|1821.66|3039.55
2022-01-27 15:12:01|57112325|57112696|2022-01-27 15:09:56|2022-01-27 15:11:57|1.06650000|1.06660000|154542.751205|115162.461721|168|204|144986.91|107948.46|-0.009139|0.009839|2975.680616|7120.420697|56|112|2791.44|6673.43
2022-01-27 15:14:01|57112697|57112887|2022-01-27 15:11:58|2022-01-27 15:13:59|1.06720000|1.06880000|52977.067835|83089.200046|83|108|49616.45|77796.29|-0.006121|0.011890|1294.680958|2239.04953|35|55|1212.54|2096.92
2022-01-27 15:16:01|57112888|57113151|2022-01-27 15:14:02|2022-01-27 15:16:01|1.06820000|1.06830000|74135.121884|105490.933027|117|147|69393.66|98690.4|-0.010651|0.010623|2655.843619|3123.274426|45|65|2485.89|2921.96
2022-01-27 15:18:02|57113152|57113394|2022-01-27 15:16:02|2022-01-27 15:17:53|1.06810000|1.06370000|90983.160098|48091.551528|136|106|85425.22|45112.23|-0.011429|0.003034|2255.998139|3298.929566|54|68|2117.1|3093.26
2022-01-27 15:20:02|57113395|57113654|2022-01-27 15:17:53|2022-01-27 15:20:02|1.06370000|1.06290000|96430.384135|112146.477515|123|137|90693.59|105508.67|-0.003054|0.001180|1579.856345|3579.159872|45|70|1486.16|3365.71
2022-01-27 15:22:02|57113655|57113889|2022-01-27 15:20:02|2022-01-27 15:22:01|1.06310000|1.06430000|46371.077472|134568.596362|87|148|43624.54|126546.52|0.000700|0.003487|1703.449665|3187.312638|32|68|1602.52|2996.59
2022-01-27 15:24:02|57113890|57114094|2022-01-27 15:22:02|2022-01-27 15:23:54|1.06440000|1.06310000|43441.074291|57723.796703|93|112|40799.87|54216.95|-0.007893|0.002636|1385.929243|2361.351645|41|62|1301.65|2217.56
2022-01-27 15:26:01|57114095|57114317|2022-01-27 15:23:58|2022-01-27 15:26:01|1.06330000|1.06080000|86896.941835|52238.467388|107|116|81889.87|49163.22|-0.013636|0.005529|1377.531699|3795.093029|38|69|1298.16|3573.5
2022-01-27 15:28:01|57114318|57114628|2022-01-27 15:26:06|2022-01-27 15:28:01|1.06110000|1.05800000|331255.459122|82025.169485|188|123|312515.7|77342.34|-0.006890|-0.005441|2873.037247|3658.945619|58|59|2711.27|3451.19
2022-01-27 15:30:01|57114629|57114899|2022-01-27 15:28:02|2022-01-27 15:30:01|1.05800000|1.05610000|73974.53798|156651.984778|118|153|69952.57|148080.25|-0.009450|0.004010|1555.384583|3305.419712|37|68|1470.54|3124.23
2022-01-27 15:32:02|57114900|57115207|2022-01-27 15:30:03|2022-01-27 15:32:02|1.05640000|1.05420000|77992.739821|101904.766528|172|136|73959.17|96552.96|-0.013467|0.008241|3423.260813|2936.31363|88|60|3247.12|2783.01
2022-01-27 15:34:02|57115208|57115436|2022-01-27 15:32:04|2022-01-27 15:34:00|1.05470000|1.05620000|79747.133348|136007.909978|91|138|75615.75|128877.11|-0.012036|0.015887|1557.970022|3991.023664|28|64|1477.07|3781.88
2022-01-27 15:36:01|57115437|57115706|2022-01-27 15:34:00|2022-01-27 15:36:00|1.05620000|1.05680000|118708.768609|81975.854751|134|136|112394.69|77593.31|-0.002661|0.005198|2376.993931|3333.321232|40|58|2250.87|3155.25
2022-01-27 15:38:02|57115707|57115874|2022-01-27 15:36:03|2022-01-27 15:38:00|1.05710000|1.05670000|36362.121787|58391.240203|63|105|34411.41|55239.5|-0.004916|0.005521|930.885078|2661.114613|17|51|880.93|2517.56
2022-01-27 15:40:02|57115875|57116143|2022-01-27 15:38:04|2022-01-27 15:40:02|1.05660000|1.05590000|140710.086723|81613.731621|143|126|133234.91|77206.39|-0.000606|-0.001826|1657.445371|3166.393558|39|60|1569.33|2995.64
2022-01-27 15:42:01|57116144|57116342|2022-01-27 15:40:02|2022-01-27 15:42:01|1.05570000|1.05640000|47445.589226|77217.935995|104|95|44983.74|73153.64|0.002892|0.000007|3024.440547|2022.714645|49|44|2867.56|1917.9
2022-01-27 15:44:01|57116343|57116735|2022-01-27 15:42:03|2022-01-27 15:44:01|1.05670000|1.05910000|116861.372156|135489.284681|172|221|110417.23|127962.68|-0.003325|0.010016|3363.77677|6228.837298|46|89|3180.3|5883.06
2022-01-27 15:46:01|57116736|57117005|2022-01-27 15:44:03|2022-01-27 15:46:00|1.05890000|1.05800000|143056.685965|103853.149847|126|144|135152.84|98067.41|-0.005944|0.002704|1540.380593|2885.143343|30|70|1455.61|2725.01
2022-01-27 15:48:02|57117006|57117306|2022-01-27 15:46:02|2022-01-27 15:48:01|1.05810000|1.05480000|98738.37163|122677.740912|156|145|93504.71|116138.29|-0.008347|-0.000284|3998.142246|2995.120504|62|56|3785.93|2834.46
2022-01-27 15:50:02|57117307|57117784|2022-01-27 15:48:02|2022-01-27 15:50:02|1.05480000|1.05050000|194803.070363|88121.96292|327|151|185392.67|83811.64|-0.009099|0.000836|6800.122203|3614.831343|167|72|6469.02|3435.94
2022-01-27 15:52:01|57117785|57118030|2022-01-27 15:50:03|2022-01-27 15:51:59|1.05040000|1.05050000|103593.529843|77127.08694|106|140|98552.36|73347.33|-0.005062|0.007294|2497.970791|4495.519662|34|66|2376.5|4276.09
2022-01-27 15:54:02|57118031|57118482|2022-01-27 15:52:01|2022-01-27 15:54:00|1.05010000|1.04410000|129445.965652|95157.473328|304|148|123586.71|90772.83|-0.013592|0.000474|7318.264335|4947.912289|179|72|6987.18|4719.6
2022-01-27 15:56:02|57118483|57118800|2022-01-27 15:54:02|2022-01-27 15:55:59|1.04450000|1.04390000|75485.784592|64293.46787|180|138|72356.05|61605.54|-0.005236|0.003879|4366.597427|3504.219961|108|70|4185.26|3357.94
2022-01-27 15:58:02|57118801|57119196|2022-01-27 15:56:03|2022-01-27 15:58:01|1.04430000|1.04670000|84722.162361|137067.14843|154|242|80966.27|130968.03|-0.005080|0.010424|3251.305834|5474.174106|46|102|3106.98|5230.51
2022-01-27 16:00:15|57119197|57119480|2022-01-27 15:58:02|2022-01-27 16:00:11|1.04690000|1.05020000|73706.176372|107303.376655|104|180|70213.22|102240.87|-0.010083|0.018230|2066.765466|5540.434441|30|90|1969.5|5279.78
2022-01-27 16:02:01|57119481|57119811|2022-01-27 16:00:12|2022-01-27 16:02:01|1.05010000|1.05290000|85393.850664|142615.464117|113|218|81179.44|135582.93|-0.004987|0.011951|1884.956005|4697.224978|55|111|1792.16|4465.06
2022-01-27 16:04:01|57119812|57120033|2022-01-27 16:02:01|2022-01-27 16:04:00|1.05290000|1.05300000|87959.580289|77646.500401|87|135|83584.33|73759.94|-0.003791|0.004183|1231.88634|4313.585238|27|71|1170.88|4098.17
2022-01-27 16:06:01|57120034|57120285|2022-01-27 16:04:02|2022-01-27 16:05:55|1.05330000|1.04850000|109302.473356|74881.14334|133|119|103947.35|71208.35|-0.014410|0.000595|3347.474114|2710.40621|45|52|3184.37|2578.16
2022-01-27 16:08:01|57120286|57120525|2022-01-27 16:05:57|2022-01-27 16:07:58|1.04870000|1.04460000|88640.033032|55854.087056|131|109|84638.87|53315.98|-0.016563|0.005894|2513.677825|2689.134262|45|52|2399.13|2565.48
2022-01-27 16:10:02|57120526|57120905|2022-01-27 16:08:00|2022-01-27 16:10:00|1.04460000|1.04480000|180721.397614|141489.746425|210|170|173098.55|135482.12|0.002770|-0.004888|3437.808798|4975.264067|50|76|3293.45|4764.2
2022-01-27 16:12:01|57120906|57121230|2022-01-27 16:10:02|2022-01-27 16:12:00|1.04490000|1.04640000|113863.84782|110457.153245|142|183|108914.69|105641.06|-0.000789|0.005195|3507.713899|4908.070759|41|93|3354.74|4693.09
2022-01-27 16:14:01|57121231|57121390|2022-01-27 16:12:01|2022-01-27 16:13:59|1.04670000|1.04660000|51916.35318|58605.31041|75|85|49623.06|56002.21|-0.008247|0.007823|1107.867258|1712.13373|24|43|1059.07|1636.15
2022-01-27 16:16:02|57121391|57121582|2022-01-27 16:13:59|2022-01-27 16:16:01|1.04630000|1.04270000|58973.844857|52049.12194|97|95|56496.25|49811.35|-0.015551|0.000383|1499.998665|2254.514401|41|51|1435.91|2157.23
2022-01-27 16:18:01|57121583|57122026|2022-01-27 16:16:03|2022-01-27 16:17:52|1.04320000|1.04100000|142863.073072|85292.125265|273|171|137279.57|81886.72|-0.007668|0.002984|6200.403267|4849.61807|149|82|5956.21|4654.32
2022-01-27 16:20:02|57122027|57122431|2022-01-27 16:17:53|2022-01-27 16:20:02|1.04080000|1.04480000|97371.316792|155883.183148|167|238|93407.27|149544.52|0.001892|0.006323|2432.419286|5216.606808|54|99|2331.84|5003.94
2022-01-27 16:22:01|57122432|57122603|2022-01-27 16:20:05|2022-01-27 16:21:56|1.04460000|1.04700000|25987.138273|48324.758979|58|114|24858.17|46214.42|0.002077|0.007911|1160.005356|2593.873035|25|63|1110.58|2480.55
2022-01-27 16:24:01|57122604|57122783|2022-01-27 16:21:59|2022-01-27 16:23:57|1.04750000|1.04710000|47179.121361|76530.103249|73|107|45079.97|73082.87|-0.007374|0.005914|1127.811948|2005.585726|22|44|1077.78|1915.55
2022-01-27 16:26:02|57122784|57122964|2022-01-27 16:24:02|2022-01-27 16:26:00|1.04710000|1.04470000|58582.691611|36573.49399|92|89|56037.84|34984.96|-0.009078|-0.002380|1525.593553|1983.606522|34|47|1459.18|1896.84
2022-01-27 16:28:01|57122965|57123240|2022-01-27 16:26:05|2022-01-27 16:28:01|1.04450000|1.04620000|130967.359344|45703.166308|152|124|125538.35|43787.42|0.005138|-0.000001|3329.200011|2433.371479|53|72|3189.67|2330.2
2022-01-27 16:30:01|57123241|57123410|2022-01-27 16:28:03|2022-01-27 16:30:00|1.04640000|1.04670000|20961.423195|46440.091622|62|108|20035.85|44379.92|-0.002674|0.002296|1290.636438|2910.186999|25|60|1233.85|2781.13
2022-01-27 16:32:02|57123411|57123724|2022-01-27 16:30:02|2022-01-27 16:32:01|1.04660000|1.05080000|61363.379511|92696.590297|110|204|58382.52|88291.06|0.005972|0.009833|2350.225609|4171.783215|43|112|2237.88|3971.35
2022-01-27 16:34:02|57123725|57124081|2022-01-27 16:32:02|2022-01-27 16:34:01|1.05100000|1.05540000|67627.680724|76074.989432|122|235|64218.41|72242.1|-0.005935|0.016389|2141.079855|5087.717973|41|139|2033.53|4830.94
2022-01-27 16:36:01|57124082|57124425|2022-01-27 16:34:03|2022-01-27 16:36:01|1.05530000|1.05760000|74804.525783|87775.748038|131|213|70799.78|83077.23|-0.001479|0.006328|2265.340081|5993.820297|46|126|2145.61|5670.58
2022-01-27 16:38:01|57124426|57124699|2022-01-27 16:36:01|2022-01-27 16:38:00|1.05740000|1.05430000|64013.458552|67981.177368|144|130|60625.36|64392.57|-0.011893|0.004371|3168.656124|1900.476879|58|55|3001.38|1800.12
2022-01-27 16:40:01|57124700|57124968|2022-01-27 16:38:03|2022-01-27 16:39:56|1.05450000|1.05430000|72905.3831|85850.44233|119|150|69148.72|81409.91|0.001025|-0.003046|2456.824929|3903.028597|39|70|2330.07|3699.9
2022-01-27 16:42:02|57124969|57125415|2022-01-27 16:40:02|2022-01-27 16:41:56|1.05410000|1.05990000|151387.388742|175602.886317|164|283|142860.92|165901.05|0.004542|0.006708|1984.733027|4592.418392|39|142|1873.66|4336.99
2022-01-27 16:44:01|57125416|57125690|2022-01-27 16:41:56|2022-01-27 16:43:56|1.05980000|1.05820000|129618.964001|65530.709919|149|126|122478.36|61912.99|-0.002955|-0.001746|2483.768706|2682.226602|47|50|2346.5|2534.87
2022-01-27 16:46:01|57125691|57125858|2022-01-27 16:44:01|2022-01-27 16:45:55|1.05730000|1.05840000|38268.103103|42188.763421|77|91|36178.63|39877.29|-0.001872|0.006299|1864.57102|1770.235686|31|45|1762.43|1672.92
2022-01-27 16:48:02|57125859|57126040|2022-01-27 16:46:00|2022-01-27 16:48:00|1.05820000|1.05780000|36853.850294|35880.942541|82|100|34845.26|33921.38|-0.015269|0.013822|2284.165696|2906.816606|40|66|2159.6|2747.63
2022-01-27 16:50:02|57126041|57126283|2022-01-27 16:48:03|2022-01-27 16:50:02|1.05820000|1.05350000|85233.256675|48606.689492|137|106|80808.29|46095.6|-0.012367|0.001094|2980.062949|2944.75603|59|57|2825.4|2791.81
2022-01-27 16:52:02|57126284|57126654|2022-01-27 16:50:03|2022-01-27 16:52:01|1.05400000|1.05100000|177550.431893|153681.657202|193|178|168893.11|146063.44|-0.012406|0.006598|2673.704711|5140.804617|62|79|2542.2|4884.92
2022-01-27 16:54:01|57126655|57126954|2022-01-27 16:52:02|2022-01-27 16:54:00|1.05060000|1.04900000|168331.426838|70974.158535|167|133|160483.35|67656.12|-0.012876|0.008032|4439.138691|4522.799846|59|70|4232.19|4311.09
2022-01-27 16:56:02|57126955|57127131|2022-01-27 16:54:01|2022-01-27 16:56:00|1.04900000|1.04890000|40160.874782|28145.154012|82|95|38281.63|26827.7|-0.015165|0.010404|2472.458501|3580.275388|34|58|2357.06|3413.3
2022-01-27 16:58:01|57127132|57127566|2022-01-27 16:56:02|2022-01-27 16:58:00|1.04890000|1.04430000|234635.921486|106487.703657|283|152|224302.75|101808.87|-0.007961|-0.004231|4307.044449|4144.349938|110|66|4119.71|3961.35
2022-01-27 17:00:02|57127567|57127748|2022-01-27 16:58:02|2022-01-27 17:00:01|1.04390000|1.04520000|39626.716366|45604.059088|75|107|37957.41|43664.47|-0.007272|0.008817|2601.403182|2519.514304|41|54|2491.86|2412.75
2022-01-27 17:02:01|57127749|57128090|2022-01-27 17:00:02|2022-01-27 17:02:00|1.04520000|1.04520000|88860.884707|75666.868722|179|163|85194.29|72519.27|-0.009838|0.010112|4062.40562|4139.695351|81|84|3894.64|3967.67
2022-01-27 17:04:01|57128091|57128322|2022-01-27 17:02:01|2022-01-27 17:04:01|1.04550000|1.04630000|46227.325885|62357.350602|97|135|44204.71|59610.11|-0.009846|0.012174|2423.560086|3705.869807|50|74|2317.47|3543.1
2022-01-27 17:06:02|57128323|57128531|2022-01-27 17:04:04|2022-01-27 17:06:02|1.04650000|1.04690000|42051.700281|63937.812738|80|129|40197.63|61114.2|-0.008975|0.009564|1348.231209|4069.951649|29|71|1288.76|3890.8
2022-01-27 17:08:02|57128532|57128666|2022-01-27 17:06:02|2022-01-27 17:07:57|1.04720000|1.04590000|26731.625078|25960.93835|62|73|25547.19|24812.02|-0.019551|0.013912|1233.651382|3236.468929|28|49|1179.14|3093.44
2022-01-27 17:10:02|57128667|57129135|2022-01-27 17:07:59|2022-01-27 17:09:56|1.04580000|1.03730000|163711.103057|38670.613272|341|128|157297.95|37150.64|-0.015393|-0.006074|7210.210491|3673.039022|209|75|6929.87|3523.33
2022-01-27 17:12:01|57129136|57129777|2022-01-27 17:09:56|2022-01-27 17:12:00|1.03720000|1.03270000|190320.576994|211133.17564|381|261|184138.64|204257.44|-0.011840|0.004761|8886.979873|6845.57715|217|108|8596.97|6623.83
2022-01-27 17:14:01|57129778|57130385|2022-01-27 17:12:01|2022-01-27 17:13:55|1.03300000|1.03150000|255851.401731|368142.22448|303|305|248217.68|356920.71|-0.005912|0.003456|6601.234431|7040.386829|117|113|6404.35|6826.06
2022-01-27 17:16:01|57130386|57130887|2022-01-27 17:13:57|2022-01-27 17:15:54|1.03170000|1.03070000|226898.536514|369612.215272|283|219|220387.76|358797.79|-0.006282|0.004945|5376.053942|3855.093035|104|69|5221.95|3743.07
2022-01-27 17:18:02|57130888|57131263|2022-01-27 17:15:58|2022-01-27 17:18:01|1.03080000|1.02900000|137541.490767|152873.478372|173|203|133604.67|148465.84|-0.007231|0.001147|2266.301525|4196.883856|58|89|2201.82|4075.09
2022-01-27 17:20:02|57131264|57131719|2022-01-27 17:18:02|2022-01-27 17:20:02|1.02890000|1.02890000|130266.4247|178895.693548|222|234|126773.15|173999.45|-0.012330|0.012563|5323.428904|5933.260852|106|108|5182.2|5771.68
2022-01-27 17:22:01|57131720|57132025|2022-01-27 17:20:02|2022-01-27 17:22:01|1.02910000|1.02850000|96823.327622|87423.581322|156|150|94206.55|85039.75|-0.008798|0.007600|3866.052002|4023.448825|62|68|3760.44|3913.3
2022-01-27 17:24:01|57132026|57132249|2022-01-27 17:22:02|2022-01-27 17:24:01|1.02860000|1.02920000|41439.807073|90705.104525|91|133|40299.47|88170.98|-0.014853|0.016951|1824.917692|2898.78858|46|67|1774.88|2817.88
2022-01-27 17:26:01|57132250|57132512|2022-01-27 17:24:02|2022-01-27 17:25:55|1.02960000|1.03220000|51169.509561|129837.175685|92|171|49648.58|125925.31|-0.003406|0.010247|2414.903913|4357.602201|41|95|2345|4228.22
2022-01-27 17:28:02|57132513|57132804|2022-01-27 17:25:59|2022-01-27 17:28:01|1.03200000|1.03100000|179707.027959|84362.895554|133|159|174156.02|81721.65|-0.004237|0.000594|1638.718679|6010.455221|34|83|1588.18|5823.62
2022-01-27 17:30:02|57132805|57133057|2022-01-27 17:28:02|2022-01-27 17:30:01|1.03060000|1.03290000|51711.122842|107321.56218|104|149|50150.16|104060.25|-0.001508|0.008232|2424.271819|3743.622344|45|67|2351.58|3631.36
2022-01-27 17:32:01|57133058|57133346|2022-01-27 17:30:02|2022-01-27 17:32:00|1.03290000|1.02970000|102399.732634|113153.740729|138|151|99171.27|109525.74|-0.009685|0.000610|1957.348721|3802.717222|45|74|1895.64|3681.61
2022-01-27 17:34:01|57133347|57133545|2022-01-27 17:32:02|2022-01-27 17:34:00|1.03050000|1.03060000|41959.006356|65601.924054|84|115|40706.24|63647.48|-0.002004|0.002431|1833.305321|2488.418151|37|58|1779.03|2414.95
2022-01-27 17:36:02|57133546|57133812|2022-01-27 17:34:06|2022-01-27 17:36:02|1.03030000|1.03050000|81188.826175|77272.806946|135|132|78862.36|75033.42|-0.009184|0.010504|3635.729147|3184.669106|57|60|3529.8|3091.56
2022-01-27 17:38:01|57133813|57134018|2022-01-27 17:36:02|2022-01-27 17:38:00|1.03090000|1.03250000|37802.209137|65304.352222|79|127|36656.55|63308.22|-0.008613|0.012573|1817.322042|3728.046907|31|70|1762.61|3613.94
2022-01-27 17:40:02|57134019|57134250|2022-01-27 17:38:04|2022-01-27 17:40:01|1.03230000|1.03040000|69616.502195|59876.43342|99|133|67560.82|58091|-0.008615|0.001083|1044.940235|3595.243562|34|69|1014.17|3488.71
2022-01-27 17:42:02|57134251|57134627|2022-01-27 17:40:03|2022-01-27 17:41:58|1.03060000|1.02890000|366834.567469|118958.654308|240|137|356212.98|115391.64|-0.008276|0.004004|4652.746079|3440.421677|73|62|4516.03|3337.74
2022-01-27 17:44:02|57134628|57134806|2022-01-27 17:42:02|2022-01-27 17:44:02|1.02810000|1.02970000|31137.243014|46925.494982|63|116|30252.35|45584.42|-0.004658|0.010466|2892.066499|3297.185443|37|72|2809.45|3202.57
2022-01-27 17:46:02|57134807|57135059|2022-01-27 17:44:03|2022-01-27 17:45:59|1.02980000|1.02740000|101868.858345|90498.60322|111|142|99054.07|87948.71|-0.017381|0.010614|2160.042082|3736.151297|36|70|2100.21|3631.7
2022-01-27 17:48:02|57135060|57135281|2022-01-27 17:45:59|2022-01-27 17:47:55|1.02740000|1.02820000|81519.445182|83677.652297|112|110|79406.56|81457.12|-0.011360|0.012342|2571.74009|3272.527661|40|59|2505.2|3186.77
2022-01-27 17:50:02|57135282|57135480|2022-01-27 17:48:01|2022-01-27 17:50:00|1.02790000|1.02880000|45894.891234|90336.094909|95|104|44618.02|87821.93|-0.008640|0.011465|3227.497827|2371.026269|35|46|3137.83|2305.37
2022-01-27 17:52:01|57135481|57135755|2022-01-27 17:50:02|2022-01-27 17:52:01|1.02900000|1.03160000|46556.841967|93370.063267|92|183|45146.19|90541.1|-0.003509|0.010578|910.572099|4021.075487|36|107|882.94|3898.86
2022-01-27 17:54:02|57135756|57135904|2022-01-27 17:52:02|2022-01-27 17:53:58|1.03100000|1.03260000|27166.024902|43968.706806|54|95|26339.86|42602.96|-0.007667|0.014137|755.749671|2586.591562|21|51|732.74|2506.47
2022-01-27 17:56:02|57135905|57136125|2022-01-27 17:53:59|2022-01-27 17:56:00|1.03240000|1.03510000|45256.457747|64764.264395|84|137|43774.04|62594.6|0.000674|0.009006|1305.181521|2944.67168|30|71|1262.78|2848.22
2022-01-27 17:58:02|57136126|57136430|2022-01-27 17:56:03|2022-01-27 17:57:59|1.03540000|1.03480000|278557.971981|92194.11611|154|151|269328.24|89064.42|-0.010539|0.009065|2205.835077|4044.107785|33|69|2131.87|3905.5
2022-01-27 18:00:02|57136431|57136597|2022-01-27 17:57:59|2022-01-27 17:59:59|1.03470000|1.03320000|43740.938405|44992.778685|71|96|42363.07|43553.81|-0.008930|0.003359|1882.719524|1979.615364|34|53|1822.56|1916.14
2022-01-27 18:02:02|57136598|57136853|2022-01-27 18:00:00|2022-01-27 18:02:01|1.03290000|1.03380000|60261.589055|135802.056774|95|161|58282.72|131342.38|-0.004668|0.007425|1817.151122|3529.07761|38|72|1757.91|3412.81
2022-01-27 18:04:02|57136854|57137105|2022-01-27 18:02:03|2022-01-27 18:03:59|1.03360000|1.03030000|90613.039408|68631.430318|120|132|87898.87|66568.15|-0.013289|0.004158|2678.534176|4805.918768|51|78|2598.28|4661.13
2022-01-27 18:06:02|57137106|57137396|2022-01-27 18:04:02|2022-01-27 18:05:58|1.03020000|1.02850000|104998.170737|197495.856895|139|152|102080.13|192010.92|-0.011482|0.005721|3302.084994|3204.676206|53|67|3210.06|3114.28
2022-01-27 18:08:01|57137397|57138019|2022-01-27 18:06:00|2022-01-27 18:08:01|1.02830000|1.02390000|338032.391827|502928.135987|347|276|329908.29|491050.03|-0.011380|0.003384|7334.258502|4581.723387|153|80|7158.21|4472.89
2022-01-27 18:10:02|57138020|57138401|2022-01-27 18:08:02|2022-01-27 18:10:02|1.02390000|1.02490000|136093.302061|345941.1498|154|228|132906.01|337514.98|-0.005101|0.007328|2368.291369|4961.178977|30|90|2312.11|4842.09
2022-01-27 18:12:01|57138402|57138611|2022-01-27 18:10:03|2022-01-27 18:12:01|1.02480000|1.02460000|52998.277901|62694.69077|99|111|51744.72|61199.52|-0.008016|0.007326|1890.831342|3525.626176|38|58|1846.24|3441.44
2022-01-27 18:14:01|57138612|57138854|2022-01-27 18:12:01|2022-01-27 18:14:00|1.02490000|1.02440000|76918.765074|71284.068941|101|142|75110.13|69580.7|-0.008786|0.007414|1744.14445|4478.238383|27|81|1702.98|4372.03
2022-01-27 18:16:01|57138855|57139175|2022-01-27 18:14:02|2022-01-27 18:16:01|1.02440000|1.02880000|61429.315051|279620.453365|101|220|59780.74|272038.72|0.004998|0.004893|1923.16288|4109.178254|39|96|1872.71|3999.23
2022-01-27 18:18:02|57139176|57139394|2022-01-27 18:16:04|2022-01-27 18:18:00|1.02830000|1.02660000|66425.851866|103145.404602|91|128|64626.29|100340.57|-0.017406|0.013414|1943.826734|3063.236911|34|67|1891.6|2978.93
2022-01-27 18:20:02|57139395|57139627|2022-01-27 18:18:01|2022-01-27 18:20:01|1.02670000|1.02740000|61699.025081|63466.140216|103|130|60038.7|61760.57|-0.013334|0.015741|2389.525119|3434.311892|41|72|2325.31|3340.99
2022-01-27 18:22:01|57139628|57139834|2022-01-27 18:20:03|2022-01-27 18:22:01|1.02720000|1.02570000|66545.135026|55292.420742|100|107|64901.66|53908.1|-0.016359|0.010763|2100.351504|3074.598076|37|62|2048.22|2997.31
2022-01-27 18:24:01|57139835|57140032|2022-01-27 18:22:03|2022-01-27 18:23:59|1.02570000|1.02510000|61224.282077|70011.001688|99|99|59705.31|68263.16|-0.012186|0.010699|1792.674977|2365.766708|28|46|1748.07|2306.68
2022-01-27 18:26:01|57140033|57140279|2022-01-27 18:24:01|2022-01-27 18:26:01|1.02530000|1.02580000|70717.577974|203376.795456|109|138|69015.96|198359.16|-0.011328|0.012591|2167.907377|3948.005599|41|74|2115.2|3851.27
2022-01-27 18:28:02|57140280|57140503|2022-01-27 18:26:02|2022-01-27 18:27:57|1.02590000|1.02780000|41307.00823|85315.735004|77|147|40201.48|83033.03|-0.006272|0.012655|1699.92982|4882.488397|33|79|1654.57|4751.65
2022-01-27 18:30:02|57140504|57140714|2022-01-27 18:28:02|2022-01-27 18:30:02|1.02810000|1.02620000|61666.269487|75823.173291|84|127|60061.06|73820.89|-0.016894|0.011459|1394.236823|4828.973181|27|70|1357.79|4700.03
2022-01-27 18:32:01|57140715|57140997|2022-01-27 18:30:03|2022-01-27 18:31:58|1.02610000|1.02760000|76987.40789|216919.420413|114|169|74979.48|211205.26|-0.009973|0.011684|2371.406885|3595.629087|44|70|2309.79|3499.93
2022-01-27 18:34:01|57140998|57141208|2022-01-27 18:32:02|2022-01-27 18:34:00|1.02740000|1.02690000|62991.644227|77872.676306|82|129|61385.42|75863.27|-0.008728|0.006494|1731.275897|3128.916802|27|69|1687.29|3048.21
2022-01-27 18:36:02|57141209|57141491|2022-01-27 18:34:04|2022-01-27 18:36:01|1.02740000|1.03010000|81790.144796|191335.683487|121|162|79535.84|186087.87|-0.002997|0.009483|3405.076887|3720.507382|50|70|3312.33|3617.1
2022-01-27 18:38:02|57141492|57141662|2022-01-27 18:36:02|2022-01-27 18:38:01|1.02960000|1.02890000|27856.445532|66415.466461|57|114|27075.27|64553.13|-0.012628|0.008331|1441.267997|3259.118013|28|62|1401.1|3167.57
2022-01-27 18:40:02|57141663|57141834|2022-01-27 18:38:02|2022-01-27 18:39:57|1.02900000|1.02710000|60613.39038|123986.844424|79|93|58930.09|120535.78|-0.011219|0.004120|1662.622192|2668.903576|33|55|1616.76|2594.98
2022-01-27 18:42:01|57141835|57142082|2022-01-27 18:39:59|2022-01-27 18:42:01|1.02710000|1.02800000|72195.500163|77435.976386|116|132|70322.58|75356.7|-0.009143|0.010331|2836.86945|3966.612667|41|63|2762.32|3862.51
2022-01-27 18:44:01|57142083|57142246|2022-01-27 18:42:01|2022-01-27 18:44:00|1.02820000|1.02770000|41017.564095|56660.21726|59|105|39918.47|55133.03|-0.012691|0.007619|1191.298076|4005.399933|20|62|1159.34|3897
2022-01-27 18:46:02|57142247|57142434|2022-01-27 18:44:01|2022-01-27 18:45:54|1.02760000|1.02760000|81000.090305|37611.904759|86|102|78865.88|36618.26|-0.008821|0.008829|1944.390113|3861.954581|33|70|1892.92|3759.75
2022-01-27 18:48:01|57142435|57142646|2022-01-27 18:45:54|2022-01-27 18:47:59|1.02730000|1.02790000|88637.713961|54820.552697|93|119|86368.68|53396.1|-0.002959|0.002846|1625.436467|4343.835245|23|68|1583.15|4229.68
2022-01-27 18:50:01|57142647|57142814|2022-01-27 18:48:02|2022-01-27 18:50:01|1.02800000|1.02880000|33313.588491|33975.698466|72|96|32422.45|33050.19|-0.007990|0.011820|1148.327987|3113.058766|35|63|1117.56|3028.45
2022-01-27 18:52:02|57142815|57142959|2022-01-27 18:50:01|2022-01-27 18:52:00|1.02860000|1.02830000|39417.817402|34224.517459|55|90|38327.91|33260.03|-0.012055|0.011348|1228.936514|2638.40209|24|61|1194.92|2564.64
2022-01-27 18:54:01|57142960|57143120|2022-01-27 18:52:02|2022-01-27 18:53:55|1.02810000|1.03070000|26787.069677|82406.871167|47|114|26008.5|80012.43|-0.006470|0.015933|737.129416|3790.266627|19|66|715.97|3680.62
2022-01-27 18:56:07|57143121|57143328|2022-01-27 18:53:57|2022-01-27 18:56:07|1.03080000|1.03160000|83268.598309|61325.324328|86|122|80785.62|59480.69|-0.011239|0.013963|1400.745432|2789.896849|27|66|1359.3|2705.77
2022-01-27 18:58:01|57143329|57143591|2022-01-27 18:56:08|2022-01-27 18:58:00|1.03150000|1.03510000|41125.327357|106380.930316|69|194|39757.96|102885.26|0.004011|0.007690|1032.155904|4996.892634|26|113|997.86|4833.94
2022-01-27 19:00:03|57143592|57143887|2022-01-27 18:58:02|2022-01-27 19:00:03|1.03470000|1.03430000|109117.967649|84853.828788|151|145|105517.31|82002.36|-0.014752|0.013391|2748.521041|3450.751626|47|71|2656.84|3334.44
2022-01-27 19:02:02|57143888|57144107|2022-01-27 19:00:05|2022-01-27 19:01:57|1.03420000|1.03890000|25971.728163|91810.501452|39|181|25035.11|88532.02|0.000001|0.018900|1111.475819|5003.143043|27|113|1072.27|4824.27
2022-01-27 19:04:02|57144108|57144291|2022-01-27 19:02:00|2022-01-27 19:03:59|1.03800000|1.03870000|34731.675848|113108.990741|52|132|33444.81|108892.63|-0.001307|0.004815|1013.334863|2108.061812|19|55|975.73|2029.63
2022-01-27 19:06:01|57144292|57144453|2022-01-27 19:04:02|2022-01-27 19:06:00|1.03830000|1.03740000|65267.162152|68068.814146|60|102|62881.94|65585.89|-0.022336|0.019279|1249.197176|3465.593885|29|59|1204.18|3339.44
2022-01-27 19:08:01|57144454|57144801|2022-01-27 19:06:03|2022-01-27 19:08:01|1.03740000|1.03840000|560371.780481|142139.67124|162|186|540140.04|136889.65|-0.002494|0.005443|1827.948174|3959.008824|39|81|1761.42|3812.13
2022-01-27 19:10:02|57144802|57144929|2022-01-27 19:08:03|2022-01-27 19:10:02|1.03840000|1.03920000|44074.751489|38303.637298|55|73|42457.22|36886.29|-0.005022|0.008378|511.844708|2388.094361|17|44|492.99|2299.49
2022-01-27 19:12:01|57144930|57145220|2022-01-27 19:10:02|2022-01-27 19:12:01|1.03900000|1.03900000|145541.168276|124610.588545|159|132|139958.28|119827.26|-0.005666|0.005181|1878.701307|3138.08181|42|67|1806.56|3017.24
2022-01-27 19:14:01|57145221|57145432|2022-01-27 19:12:02|2022-01-27 19:14:01|1.03880000|1.03810000|111872.760542|39300.479134|132|80|107755.35|37861.19|-0.010805|0.009166|1682.202083|1941.491354|29|46|1620.73|1870.21
2022-01-27 19:16:01|57145433|57145636|2022-01-27 19:14:02|2022-01-27 19:16:01|1.03840000|1.03850000|153545.010889|65583.4964|112|92|148028.8|63219.82|-0.008948|0.008613|1269.960636|1664.422144|21|43|1224.19|1603.69
2022-01-27 19:18:01|57145637|57145774|2022-01-27 19:16:02|2022-01-27 19:18:00|1.03880000|1.03790000|20525.972695|40110.683547|51|87|19766.11|38614.15|-0.012433|0.009210|1159.101691|2209.137244|24|51|1116.03|2126.47
2022-01-27 19:20:02|57145775|57145927|2022-01-27 19:18:01|2022-01-27 19:20:02|1.03820000|1.03780000|25916.231593|46570.238229|55|98|24964.78|44847.86|-0.009228|0.007960|1774.812052|2448.885144|32|52|1709.89|2358.73
2022-01-27 19:22:01|57145928|57146134|2022-01-27 19:20:03|2022-01-27 19:22:01|1.03780000|1.03440000|83225.699329|25499.447923|122|85|80290.95|24596.02|-0.012419|-0.003050|3164.63442|2449.447615|66|60|3055.16|2363.12
2022-01-27 19:24:01|57146135|57146279|2022-01-27 19:22:02|2022-01-27 19:24:00|1.03440000|1.03500000|18812.812933|28100.101751|51|94|18182.42|27157.12|-0.009242|0.011350|1628.676351|3454.253675|26|68|1574.23|3338.21
2022-01-27 19:26:02|57146280|57146488|2022-01-27 19:24:01|2022-01-27 19:26:01|1.03470000|1.03260000|103687.162912|38777.001579|106|103|100342.21|37559.47|-0.013916|0.007575|2485.819595|2776.067772|40|68|2407.14|2688.12
2022-01-27 19:28:01|57146489|57146624|2022-01-27 19:26:02|2022-01-27 19:28:00|1.03290000|1.03040000|22983.371667|30814.256537|61|75|22267.54|29842.42|-0.015581|0.007484|1165.846448|1998.650509|27|51|1129.97|1935.52
2022-01-27 19:30:02|57146625|57146804|2022-01-27 19:28:01|2022-01-27 19:30:02|1.03040000|1.03060000|27009.390035|90441.981073|62|118|26196.32|87692.73|-0.005809|0.007659|1650.885889|2605.836886|28|49|1601.06|2526.87
2022-01-27 19:32:01|57146805|57146975|2022-01-27 19:30:03|2022-01-27 19:32:00|1.03060000|1.03290000|19414.457193|125372.151169|58|113|18792.27|121453|-0.005878|0.014736|1448.266745|2555.028557|33|45|1402.73|2473.49
2022-01-27 19:34:01|57146976|57147193|2022-01-27 19:32:01|2022-01-27 19:34:01|1.03310000|1.02860000|138944.132074|25014.502462|128|90|134951.28|24310.79|-0.015757|0.001514|2342.184596|1749.61282|52|56|2273.38|1697.98
2022-01-27 19:36:01|57147194|57147777|2022-01-27 19:34:02|2022-01-27 19:36:01|1.02840000|1.02400000|348552.843252|121106.793284|387|197|340163.17|118241.03|-0.007382|0.001184|7420.255995|4843.085214|158|84|7244.92|4728.29
2022-01-27 19:38:01|57147778|57147994|2022-01-27 19:36:02|2022-01-27 19:37:59|1.02430000|1.02170000|69256.836978|42847.395133|117|100|67720.89|41875.82|-0.001740|-0.007599|2349.497612|2433.891106|51|47|2298.17|2379.28
2022-01-27 19:40:02|57147995|57148308|2022-01-27 19:38:01|2022-01-27 19:40:02|1.02200000|1.02310000|87497.972262|112568.102786|139|175|85646.33|110119.39|-0.000607|0.004588|2516.733121|3878.809021|44|85|2463.55|3793.76
2022-01-27 19:42:01|57148309|57148544|2022-01-27 19:40:02|2022-01-27 19:42:01|1.02310000|1.02560000|32318.348227|135340.60098|75|161|31527.26|132026.22|-0.008024|0.013491|398.715609|2973.628623|24|72|388.93|2900.76
2022-01-27 19:44:02|57148545|57148948|2022-01-27 19:42:02|2022-01-27 19:44:01|1.02550000|1.02940000|72905.775794|325925.172953|126|278|71002.06|317376.03|0.000185|0.006618|2966.908072|5072.245209|43|103|2890.24|4940.3
2022-01-27 19:46:02|57148949|57149451|2022-01-27 19:44:02|2022-01-27 19:46:00|1.02940000|1.03450000|134941.158351|371271.406025|171|332|130784.97|359638.01|0.014965|-0.003430|2845.366983|7126.112259|59|137|2754.49|6904.24
2022-01-27 19:48:01|57149452|57149709|2022-01-27 19:46:02|2022-01-27 19:48:01|1.03500000|1.03310000|69821.385835|128906.53725|116|142|67517.17|124571.37|-0.015366|0.010690|2406.169516|3477.852175|36|52|2327.61|3361.33
2022-01-27 19:50:02|57149710|57149919|2022-01-27 19:48:04|2022-01-27 19:50:02|1.03330000|1.03200000|65270.774608|81396.932618|96|114|63246.68|78874.39|-0.007171|0.003127|2046.773748|2907.49663|36|58|1982.27|2816.85
2022-01-27 19:52:01|57149920|57150133|2022-01-27 19:50:02|2022-01-27 19:52:00|1.03260000|1.03130000|60707.137703|84916.461772|99|115|58828|82229.06|-0.012020|0.007014|1740.805887|2339.959121|35|48|1686.23|2266.3
2022-01-27 19:54:01|57150134|57150303|2022-01-27 19:52:02|2022-01-27 19:54:01|1.03100000|1.03030000|82541.794815|32979.784075|78|92|80050.85|31970.05|-0.016154|0.013647|1475.590496|2491.689094|36|56|1430.62|2415.69
2022-01-27 19:56:01|57150304|57150669|2022-01-27 19:54:01|2022-01-27 19:56:00|1.03060000|1.02680000|295514.726875|187571.429858|194|172|287485.92|182224.87|-0.018159|0.008673|3306.688464|4510.219325|55|77|3213.69|4386.39
2022-01-27 19:58:01|57150670|57150921|2022-01-27 19:56:02|2022-01-27 19:58:01|1.02670000|1.02680000|98618.746303|84022.507546|123|129|96115.53|81885.84|-0.002783|0.002359|3228.979816|3694.699054|48|63|3146.59|3600.2
2022-01-27 20:00:02|57150922|57151231|2022-01-27 19:58:03|2022-01-27 20:00:02|1.02630000|1.02650000|425607.329856|108071.645587|178|132|414706.24|105259.75|0.001221|-0.000708|2683.245871|4709.287523|42|58|2614.22|4588.26
2022-01-27 20:02:01|57151232|57151505|2022-01-27 20:00:02|2022-01-27 20:02:00|1.02640000|1.03030000|63847.602088|195766.435388|102|172|62065.97|190174.76|0.002791|0.007830|2474.840058|3067.715387|37|77|2405.9|2981.84
2022-01-27 20:04:02|57151506|57151852|2022-01-27 20:02:01|2022-01-27 20:04:01|1.03000000|1.03130000|84071.77399|191843.693909|127|220|81466.14|185822.24|-0.012773|0.015472|3032.772778|3705.681608|44|80|2937.58|3590.03
2022-01-27 20:06:01|57151853|57152024|2022-01-27 20:04:06|2022-01-27 20:06:00|1.03180000|1.02930000|34571.589684|60653.507119|72|100|33579.66|58886.93|-0.012524|0.002424|1330.36813|2309.110347|33|57|1291.69|2242.46
2022-01-27 20:08:02|57152025|57152295|2022-01-27 20:06:02|2022-01-27 20:08:01|1.02940000|1.03480000|42445.707723|113528.193374|91|180|41051.33|109838.27|0.001096|0.014386|2033.984456|3578.500518|44|90|1969.15|3464.68
2022-01-27 20:10:02|57152296|57152619|2022-01-27 20:08:05|2022-01-27 20:10:01|1.03490000|1.03550000|171093.635195|171090.469241|122|202|164972.39|165147.33|-0.010820|0.012795|1094.097732|4114.633865|26|78|1056.05|3971.45
2022-01-27 20:12:02|57152620|57152779|2022-01-27 20:10:04|2022-01-27 20:12:01|1.03580000|1.03490000|46038.888751|47618.044269|67|93|44469.36|46023.07|-0.006302|0.002531|848.942449|1977.385045|29|46|820.27|1910.6
2022-01-27 20:14:02|57152780|57153011|2022-01-27 20:12:03|2022-01-27 20:14:02|1.03450000|1.02970000|111263.538158|55470.702787|125|107|107764.63|53657.45|-0.013021|-0.003003|2535.425631|2267.574267|40|54|2452.53|2193.3
2022-01-27 20:16:02|57153012|57153369|2022-01-27 20:14:03|2022-01-27 20:16:01|1.02960000|1.02270000|244283.491835|73966.869194|232|126|238530.18|72129.29|-0.027330|0.010943|4182.812337|3464.842967|77|62|4078.67|3377.15
2022-01-27 20:18:01|57153370|57153966|2022-01-27 20:16:02|2022-01-27 20:18:01|1.02250000|1.01710000|359843.30793|218823.973677|443|154|353035.97|214729.38|-0.014261|0.005680|10931.116999|4329.255177|225|61|10726.58|4248.29
2022-01-27 20:20:02|57153967|57154296|2022-01-27 20:18:02|2022-01-27 20:20:01|1.01720000|1.02010000|95583.243781|120388.518702|140|190|93948.91|118261.37|-0.008354|0.015487|2535.382706|6090.981639|57|86|2492.77|5983.62
2022-01-27 20:22:01|57154297|57154760|2022-01-27 20:20:03|2022-01-27 20:22:01|1.02030000|1.01690000|102459.087772|352005.859205|169|295|100665.42|345847.55|-0.015306|0.010023|3532.517273|6277.499846|60|101|3471.33|6165.72
2022-01-27 20:24:01|57154761|57155303|2022-01-27 20:22:01|2022-01-27 20:24:01|1.01720000|1.01280000|226688.596705|145076.269815|337|206|223575.54|143038.67|-0.017562|0.009522|7304.087254|4334.922598|143|81|7201.97|4272.27
2022-01-27 20:26:01|57155304|57155549|2022-01-27 20:24:02|2022-01-27 20:26:01|1.01280000|1.01350000|120693.963936|58512.467263|123|123|119044.51|57706.95|-0.025588|0.028398|1816.108566|4641.001036|39|71|1791.21|4576.83
2022-01-27 20:28:02|57155550|57155823|2022-01-27 20:26:02|2022-01-27 20:28:01|1.01360000|1.01870000|66226.624929|137086.859634|104|170|65167.08|134906.87|-0.013671|0.026575|2786.934031|4821.338247|40|82|2743.9|4741.56
2022-01-27 20:30:02|57155824|57156070|2022-01-27 20:28:03|2022-01-27 20:30:01|1.01870000|1.01560000|84595.035679|82173.397358|108|139|83119.8|80682.63|-0.015827|0.007368|1969.019879|4241.448211|42|70|1935.24|4166.14
2022-01-27 20:32:02|57156071|57156334|2022-01-27 20:30:03|2022-01-27 20:32:02|1.01550000|1.01250000|116923.654159|51810.610086|133|131|115314.61|51114.33|-0.019466|0.013800|2578.585561|3457.862437|45|74|2543.03|3407.5
2022-01-27 20:34:02|57156335|57156684|2022-01-27 20:32:02|2022-01-27 20:34:01|1.01330000|1.01250000|194249.820287|90914.840773|175|175|191768.5|89744.33|-0.017885|0.015014|2676.540156|5094.547191|51|91|2642.73|5027.08
2022-01-27 20:36:02|57156685|57157024|2022-01-27 20:34:02|2022-01-27 20:36:01|1.01260000|1.01200000|124380.616268|108221.518642|165|175|122886.48|106913.61|-0.010789|0.009411|3475.589659|3930.390219|74|85|3434.99|3881.64
2022-01-27 20:38:01|57157025|57157668|2022-01-27 20:36:04|2022-01-27 20:38:01|1.01240000|1.00810000|391319.960974|139736.782722|409|235|387557.84|138422.36|-0.015275|0.007818|9080.943471|7090.334076|171|95|8991.85|7019.4
2022-01-27 20:40:02|57157669|57158010|2022-01-27 20:38:01|2022-01-27 20:40:02|1.00810000|1.01080000|130720.526603|125970.957012|153|189|129501.48|124762.56|-0.015141|0.020591|2791.849893|5176.160412|42|95|2765.44|5125.08
2022-01-27 20:42:01|57158011|57158365|2022-01-27 20:40:02|2022-01-27 20:42:01|1.01080000|1.01480000|90550.256651|174437.192001|128|227|89485.45|172376.46|-0.005200|0.015608|1649.841379|5237.047708|37|96|1630.95|5174.66
2022-01-27 20:44:01|57158366|57158665|2022-01-27 20:42:01|2022-01-27 20:44:01|1.01500000|1.01760000|77818.917619|147829.483689|114|186|76578.38|145437.66|-0.002025|0.008594|2120.277694|3712.437538|38|86|2086.6|3652.16
2022-01-27 20:46:01|57158666|57159124|2022-01-27 20:44:02|2022-01-27 20:46:01|1.01720000|1.01530000|308126.364311|209154.665487|232|227|303742.31|205997.5|-0.009293|0.005673|3589.069397|6155.839159|53|89|3537.47|6064.91
2022-01-27 20:48:01|57159125|57159382|2022-01-27 20:46:03|2022-01-27 20:48:00|1.01520000|1.01470000|93587.702245|93499.279456|108|150|92182.52|92106.43|-0.004296|0.002777|2127.345148|3592.48039|31|69|2095|3537.97
2022-01-27 20:50:02|57159383|57159764|2022-01-27 20:48:02|2022-01-27 20:50:02|1.01480000|1.01360000|136919.904162|125319.312365|176|206|135156.52|123691.84|-0.009369|0.007411|2709.968973|4502.407948|47|93|2675.71|4445.11
2022-01-27 20:52:02|57159765|57160123|2022-01-27 20:50:02|2022-01-27 20:52:02|1.01340000|1.01280000|153232.66861|95268.836099|189|170|151162.02|93929.8|-0.016099|0.014700|3579.21874|5069.787554|62|86|3530.26|4999.36
2022-01-27 20:54:01|57160124|57160454|2022-01-27 20:52:02|2022-01-27 20:54:00|1.01280000|1.01360000|128854.783729|167448.322297|137|194|127202.76|165154.98|-0.002326|0.004153|3357.80911|5319.755728|43|92|3313.09|5246.07
2022-01-27 20:56:02|57160455|57160892|2022-01-27 20:54:01|2022-01-27 20:56:01|1.01360000|1.01060000|374752.126784|146819.804371|237|201|370538.83|145189.22|-0.008134|0.003415|2480.7492|4910.64404|51|76|2453.27|4854.06
2022-01-27 20:58:02|57160893|57161221|2022-01-27 20:56:02|2022-01-27 20:58:01|1.01100000|1.00870000|120869.540225|146364.512749|149|180|119664.77|144759.09|-0.013271|0.007724|2122.448705|3267.827949|46|77|2100.65|3231.08
2022-01-27 21:00:02|57161222|57161815|2022-01-27 20:58:02|2022-01-27 21:00:02|1.00840000|1.00780000|254256.101866|224658.351824|280|314|252537.94|223148.36|-0.004638|0.002053|5004.881909|6489.190945|96|115|4973.03|6444.2
2022-01-27 21:02:01|57161816|57162273|2022-01-27 21:00:02|2022-01-27 21:02:00|1.00780000|1.01160000|165850.6385|225900.343469|195|263|164066.4|223660.02|-0.009675|0.017737|5089.030513|6974.912249|61|115|5033.3|6902.03
2022-01-27 21:04:02|57162274|57162667|2022-01-27 21:02:01|2022-01-27 21:04:01|1.01220000|1.01050000|102249.415279|147445.521762|163|231|101143.39|145866.3|-0.018555|0.015147|3532.604812|5374.049703|57|99|3497.63|5316.7
2022-01-27 21:06:02|57162668|57162989|2022-01-27 21:04:02|2022-01-27 21:06:01|1.01060000|1.01360000|100742.140367|120178.879472|116|206|99587.03|118728.85|-0.008779|0.016754|2912.924782|6216.276878|35|112|2880.45|6142.09
2022-01-27 21:08:01|57162990|57163208|2022-01-27 21:06:02|2022-01-27 21:08:01|1.01330000|1.01100000|74002.073242|82600.721673|76|143|73024|81506.74|-0.021439|0.013618|1256.459746|3672.196637|28|72|1240.72|3623.6
2022-01-27 21:10:01|57163209|57163479|2022-01-27 21:08:03|2022-01-27 21:10:00|1.01110000|1.01090000|61441.058282|182455.993836|102|169|60776.61|180252.08|-0.013386|0.013512|1465.595858|3931.827115|28|70|1449.37|3885.79
2022-01-27 21:12:02|57163480|57163780|2022-01-27 21:10:03|2022-01-27 21:11:58|1.01060000|1.00630000|93928.972253|121420.287458|139|162|93130.93|120371.5|-0.017137|0.007507|1681.046644|3674.859121|43|74|1666.63|3641.76
2022-01-27 21:14:01|57163781|57164095|2022-01-27 21:12:00|2022-01-27 21:13:59|1.00680000|1.01060000|87003.458837|85395.620342|126|189|86283.39|84675.02|-0.007848|0.015707|2379.356258|3639.045006|38|88|2360.87|3607.74
2022-01-27 21:16:01|57164096|57164554|2022-01-27 21:14:03|2022-01-27 21:16:01|1.01080000|1.01290000|92595.712905|253585.257386|153|306|91682.14|251096.81|-0.008211|0.012379|3596.621654|6074.467474|55|120|3562.39|6012.79
2022-01-27 21:18:01|57164555|57164794|2022-01-27 21:16:01|2022-01-27 21:18:01|1.01300000|1.01260000|110799.767263|99179.201177|92|148|109307.94|97777.87|-0.018622|0.017533|1715.462485|3185.93794|33|71|1692.34|3141.5
2022-01-27 21:20:02|57164795|57165069|2022-01-27 21:18:01|2022-01-27 21:20:02|1.01250000|1.01500000|115097.264278|65769.35771|114|161|113623.29|64871.24|-0.007703|0.015726|1271.700942|5972.281199|31|90|1255.13|5891.84
2022-01-27 21:22:01|57165070|57165366|2022-01-27 21:20:04|2022-01-27 21:21:58|1.01530000|1.01370000|70391.338|126363.45391|100|197|69389.53|124516.05|-0.012130|0.008305|1767.515692|4649.195633|29|87|1742.65|4581.1
2022-01-27 21:24:02|57165367|57165687|2022-01-27 21:22:00|2022-01-27 21:24:00|1.01390000|1.01840000|89658.905991|185415.957155|96|225|88056.41|182138.32|-0.002093|0.012483|1580.516822|4541.741106|34|117|1553.17|4459.82
2022-01-27 21:26:01|57165688|57165935|2022-01-27 21:24:04|2022-01-27 21:26:00|1.01850000|1.01970000|94608.397025|68460.680542|114|134|92901.68|67198.8|-0.009545|0.013091|2327.382805|2769.349658|35|65|2285.62|2717.8
2022-01-27 21:28:01|57165936|57166197|2022-01-27 21:26:02|2022-01-27 21:27:59|1.01960000|1.01880000|57502.101827|63721.254971|97|165|56418.1|62473.99|-0.010403|0.008035|2333.609725|5222.186455|35|94|2289.45|5120.47
2022-01-27 21:30:02|57166198|57166429|2022-01-27 21:28:00|2022-01-27 21:30:02|1.01860000|1.01780000|64546.031428|30402.551958|104|128|63426.87|29875.26|-0.013189|0.010420|2823.474639|4359.454407|43|81|2773.96|4282.37
2022-01-27 21:32:02|57166430|57166797|2022-01-27 21:30:02|2022-01-27 21:31:57|1.01780000|1.02090000|101200.622501|166310.796731|149|219|99326.35|163169.65|-0.007690|0.014331|2682.559127|5118.697663|43|83|2633.02|5023.58
2022-01-27 21:34:01|57166798|57167085|2022-01-27 21:31:59|2022-01-27 21:34:01|1.02090000|1.02270000|65732.571974|73941.489238|96|192|64435.14|72420.66|-0.014706|0.018288|2439.036424|4863.310399|42|116|2390.66|4763.5
2022-01-27 21:36:01|57167086|57167355|2022-01-27 21:34:03|2022-01-27 21:35:58|1.02250000|1.02190000|98783.060474|107428.336829|117|153|96721.69|105155.86|-0.010585|0.009242|1384.081872|2688.759473|41|56|1354.54|2632.08
2022-01-27 21:38:01|57167356|57167610|2022-01-27 21:36:01|2022-01-27 21:38:01|1.02170000|1.02130000|76249.353268|95858.906061|100|155|74602.37|93808.63|-0.016307|0.014818|1702.126485|4008.70311|27|72|1666.2|3923.06
2022-01-27 21:40:02|57167611|57167881|2022-01-27 21:38:02|2022-01-27 21:40:02|1.02100000|1.02500000|53513.636677|115426.397201|88|183|52346.45|112968.66|-0.005923|0.015054|2023.228471|5535.308509|35|99|1979.74|5411.82
2022-01-27 21:42:02|57167882|57168137|2022-01-27 21:40:02|2022-01-27 21:42:01|1.02500000|1.02300000|92439.037796|48784.473483|124|132|90322.86|47647.13|-0.005925|-0.002358|2496.829854|2608.911458|48|70|2439.65|2549.03
2022-01-27 21:44:02|57168138|57168327|2022-01-27 21:42:02|2022-01-27 21:44:00|1.02300000|1.02130000|49266.953141|39158.729212|82|108|48178.86|38281.05|-0.014119|0.008691|1681.270068|3392.838229|37|67|1644.26|3316.43
2022-01-27 21:46:01|57168328|57168862|2022-01-27 21:44:02|2022-01-27 21:46:01|1.02110000|1.03000000|103443.235701|425891.365678|132|403|100826.89|415306.35|0.008296|0.009947|2549.440742|9631.422545|53|209|2483.68|9384.52
2022-01-27 21:48:01|57168863|57169237|2022-01-27 21:46:02|2022-01-27 21:48:00|1.02960000|1.03380000|57533.609193|149230.272208|111|264|55821.63|144668|-0.000537|0.011859|1641.807567|5982.134409|41|154|1593.12|5799.53
2022-01-27 21:50:02|57169238|57169745|2022-01-27 21:48:02|2022-01-27 21:50:02|1.03390000|1.03500000|119018.490243|342639.592001|163|345|114870.76|330573.99|-0.006652|0.011495|2983.240597|7411.771446|47|175|2879.26|7151.9
2022-01-27 21:52:01|57169746|57170135|2022-01-27 21:50:02|2022-01-27 21:52:00|1.03490000|1.03850000|128752.640731|224843.430933|155|235|124222.01|217081.82|-0.000198|0.009200|2093.598192|4134.38385|37|86|2020.05|3986.91
2022-01-27 21:54:01|57170136|57170351|2022-01-27 21:52:01|2022-01-27 21:54:01|1.03850000|1.03430000|108284.236261|37781.630377|115|101|104474.68|36430.39|-0.015577|0.000005|1879.455334|2514.02791|42|55|1813.35|2425.35
2022-01-27 21:56:02|57170352|57170508|2022-01-27 21:54:03|2022-01-27 21:56:00|1.03420000|1.03440000|56571.562635|27509.151183|72|85|54700.25|26596.68|0.000976|0.000512|1691.840481|2194.381955|27|56|1635.58|2121.09
2022-01-27 21:58:02|57170509|57170663|2022-01-27 21:56:04|2022-01-27 21:58:00|1.03540000|1.03610000|62007.505591|31330.740242|64|91|59819.56|30228.47|-0.009152|0.010617|2414.990217|2577.485326|28|61|2329.69|2486.42
2022-01-27 22:00:02|57170664|57170871|2022-01-27 21:58:03|2022-01-27 22:00:01|1.03570000|1.03330000|134190.245666|64565.464581|105|103|129732.73|62410.29|-0.013326|0.006004|3555.378349|2718.902273|42|52|3437.52|2628.13
2022-01-27 22:02:01|57170872|57171107|2022-01-27 22:00:02|2022-01-27 22:01:59|1.03330000|1.03100000|87425.132896|29492.963424|123|113|84755.47|28590.25|-0.017812|0.010992|3565.474283|2966.744593|53|67|3458.57|2876.83
2022-01-27 22:04:01|57171108|57171356|2022-01-27 22:02:02|2022-01-27 22:03:59|1.03160000|1.03460000|41975.223868|100776.390321|100|149|40634.96|97546.48|0.000890|0.008217|2861.223554|3820.791776|50|78|2769.54|3699.12
2022-01-27 22:06:01|57171357|57171602|2022-01-27 22:04:01|2022-01-27 22:06:01|1.03420000|1.03000000|82280.515706|93044.933141|110|136|79702.33|90173.08|-0.013789|-0.001848|1675.609809|3149.359588|29|62|1623.26|3050.96
2022-01-27 22:08:01|57171603|57171772|2022-01-27 22:06:04|2022-01-27 22:08:01|1.03010000|1.02940000|38561.679816|55608.678366|78|92|37475.84|54081.76|-0.014414|0.011776|2282.065516|2675.722176|36|52|2217.45|2599.34
2022-01-27 22:10:01|57171773|57171963|2022-01-27 22:08:02|2022-01-27 22:10:01|1.02970000|1.03190000|34545.5177|89075.693024|75|116|33527.54|86412.26|-0.015518|0.022129|1535.134667|3073.734152|26|50|1489.98|2982.54
2022-01-27 22:12:02|57171964|57172245|2022-01-27 22:10:02|2022-01-27 22:12:02|1.03160000|1.02960000|170775.63951|126018.307472|139|143|165785.36|122349.97|-0.015492|0.008571|2847.484741|5091.988946|47|56|2768.24|4949.96
2022-01-27 22:14:02|57172246|57172468|2022-01-27 22:12:02|2022-01-27 22:14:02|1.02930000|1.02700000|120509.649364|71700.225358|129|94|117261.55|69770.69|-0.014741|0.007301|2641.147192|3585.315416|41|41|2568.88|3487.14
2022-01-27 22:16:02|57172469|57172700|2022-01-27 22:14:02|2022-01-27 22:15:59|1.02660000|1.02580000|65442.299885|53614.009191|135|97|63759.88|52232.72|-0.013635|0.011101|3546.9044|2867.183639|51|43|3456.09|2793.13
2022-01-27 22:18:02|57172701|57173002|2022-01-27 22:16:02|2022-01-27 22:18:01|1.02550000|1.02730000|255230.266563|87608.458048|166|136|248490.36|85309.92|-0.005240|0.011995|4656.413277|3856.36309|56|72|4533.83|3754.04
2022-01-27 22:20:01|57173003|57173271|2022-01-27 22:18:03|2022-01-27 22:20:00|1.02770000|1.03120000|48663.346523|98305.726475|103|166|47267.16|95481.44|-0.001159|0.011476|2655.771025|4009.617069|39|73|2579.88|3893.83
2022-01-27 22:22:02|57173272|57173661|2022-01-27 22:20:00|2022-01-27 22:22:01|1.03090000|1.03350000|109082.040928|86554.077534|172|218|105817.43|83940.89|-0.002040|0.008683|2923.809154|7206.51671|55|108|2836.77|6989.25
2022-01-27 22:24:01|57173662|57173842|2022-01-27 22:22:02|2022-01-27 22:24:01|1.03330000|1.03000000|53734.515891|14529.339088|97|84|52052.32|14077.7|-0.013843|-0.000878|1914.221151|3460.499103|30|60|1854.81|3352.17
2022-01-27 22:26:02|57173843|57174080|2022-01-27 22:24:05|2022-01-27 22:26:01|1.03000000|1.02790000|72516.07577|66719.808975|106|132|70476.17|64776.05|-0.016513|0.011394|2177.924798|3841.824216|34|63|2115.4|3731.23
2022-01-27 22:28:01|57174081|57174233|2022-01-27 22:26:04|2022-01-27 22:28:00|1.02820000|1.02860000|35033.443612|63074.504183|72|81|34054.24|61310.57|-0.009713|0.012790|2086.929861|1618.641059|31|40|2028.53|1573.06
2022-01-27 22:30:02|57174234|57174424|2022-01-27 22:28:02|2022-01-27 22:30:01|1.02890000|1.03130000|54952.881676|62388.574539|77|114|53432.71|60590.71|-0.021273|0.031919|2500.152891|2506.8517|31|57|2427.96|2433.93
2022-01-27 22:32:01|57174425|57174540|2022-01-27 22:30:02|2022-01-27 22:31:59|1.03160000|1.02960000|48168.606772|37122.170014|48|68|46760.67|35973.86|-0.018753|0.005823|1344.736535|1451.302858|24|43|1304.63|1407.34
2022-01-27 22:34:02|57174541|57174653|2022-01-27 22:32:01|2022-01-27 22:34:01|1.02960000|1.02840000|12815.701303|6891.022995|43|70|12458.88|6695.32|-0.019430|0.013298|772.296646|2907.399069|21|62|750.5|2824.94
2022-01-27 22:36:02|57174654|57174857|2022-01-27 22:34:02|2022-01-27 22:36:00|1.02810000|1.02760000|27186.903339|43296.931914|79|125|26468.45|42172.37|-0.018463|0.016233|2822.515743|4499.794573|46|79|2748.72|4382.27
2022-01-27 22:38:02|57174858|57175062|2022-01-27 22:36:02|2022-01-27 22:38:01|1.02760000|1.03430000|23553.729818|32063.448794|72|133|22855.72|31113.91|-0.002767|0.025986|2468.909996|3936.717898|37|88|2396.06|3819.68
2022-01-27 22:40:01|57175063|57175262|2022-01-27 22:38:02|2022-01-27 22:39:59|1.03400000|1.04010000|26520.921362|49554.647455|35|165|25534.38|47721.4|0.025727|0.009061|862.366818|4331.602725|20|120|831.52|4172.85
2022-01-27 22:42:01|57175263|57175601|2022-01-27 22:40:00|2022-01-27 22:42:01|1.04020000|1.04200000|33414.260992|83133.541379|83|256|32109.79|79747.54|-0.002466|0.008898|1786.224031|8106.225829|39|200|1716.01|7780.24
2022-01-27 22:44:01|57175602|57175974|2022-01-27 22:42:02|2022-01-27 22:44:00|1.04180000|1.04620000|54426.568886|81666.643011|115|258|52105.88|78137.99|-0.003973|0.012765|2873.762252|6010.800956|48|165|2750.8|5748.59
2022-01-27 22:46:01|57175975|57176336|2022-01-27 22:44:03|2022-01-27 22:46:00|1.04640000|1.04710000|87289.886663|69631.541931|114|248|83373.25|66429.96|-0.002381|0.004001|2049.12314|6589.680607|49|160|1955.98|6282.91
2022-01-27 22:48:01|57176337|57176669|2022-01-27 22:46:02|2022-01-27 22:48:00|1.04720000|1.04760000|80690.045841|134134.977207|114|219|77043.24|127908.4|-0.006838|0.006916|1584.598944|5148.971675|29|94|1513.04|4913.1
2022-01-27 22:50:02|57176670|57176869|2022-01-27 22:48:03|2022-01-27 22:50:01|1.04730000|1.04740000|67380.77738|71415.649879|94|106|64422.35|68278.75|-0.013320|0.013217|1949.625589|2925.041686|35|46|1864.72|2795.67
2022-01-27 22:52:02|57176870|57177129|2022-01-27 22:50:04|2022-01-27 22:52:02|1.04800000|1.04150000|94148.317092|90797.801684|124|136|90201.23|86874.1|-0.011387|-0.005941|2509.248585|3077.930086|51|55|2406.12|2945.32
2022-01-27 22:54:01|57177130|57177332|2022-01-27 22:52:02|2022-01-27 22:53:55|1.04140000|1.04340000|70941.156059|52468.276548|83|120|68057.11|50312.18|-0.004790|0.009941|1989.733071|2673.0801|28|59|1908.67|2564.66
2022-01-27 22:56:02|57177333|57177460|2022-01-27 22:54:03|2022-01-27 22:55:59|1.04310000|1.04360000|14996.608267|35859.842544|42|86|14363.11|34360.68|-0.003980|0.005984|941.213018|2652.362248|23|50|901.44|2540.64
2022-01-27 22:58:01|57177461|57177711|2022-01-27 22:56:00|2022-01-27 22:58:00|1.04320000|1.04050000|76160.613382|63030.408523|132|119|73157.71|60548.05|-0.013231|0.006754|3265.821973|2016.957058|49|46|3136.45|1937.19
2022-01-27 23:00:02|57177712|57177930|2022-01-27 22:58:04|2022-01-27 23:00:02|1.04040000|1.03840000|100089.546065|47296.729117|116|103|96268.41|45465.45|-0.013698|0.008456|1723.202491|2821.677773|39|48|1657.64|2714.53
2022-01-27 23:02:01|57177931|57178205|2022-01-27 23:00:02|2022-01-27 23:02:00|1.03870000|1.04110000|72309.549294|107990.032741|117|158|69487.27|103793.42|0.009924|-0.002783|2253.542652|3501.822253|37|62|2165.68|3365.65
2022-01-27 23:04:01|57178206|57178363|2022-01-27 23:02:03|2022-01-27 23:03:58|1.04140000|1.04220000|27790.250208|48804.164064|58|100|26673.41|46840.95|-0.007009|0.008125|1189.733866|2285.520451|21|57|1142.05|2194.01
2022-01-27 23:06:01|57178364|57178551|2022-01-27 23:04:02|2022-01-27 23:05:57|1.04200000|1.04170000|81810.222926|36109.124614|96|92|78585.56|34669.55|-0.004592|0.003351|2431.401529|2561.187385|29|48|2334.42|2459.32
2022-01-27 23:08:01|57178552|57178870|2022-01-27 23:05:59|2022-01-27 23:08:00|1.04210000|1.04280000|69903.103902|126988.448805|137|182|67101.69|121887.28|0.003942|-0.002271|4331.351481|2778.222039|50|57|4157.78|2665.94
2022-01-27 23:10:02|57178871|57179115|2022-01-27 23:08:03|2022-01-27 23:10:01|1.04290000|1.04360000|55048.677267|69662.62273|106|139|52720.79|66719.05|0.001558|0.000538|1781.767018|3886.094357|37|64|1707.25|3722.11
2022-01-27 23:12:02|57179116|57179381|2022-01-27 23:10:02|2022-01-27 23:11:58|1.04370000|1.04310000|71842.930386|107459.948363|119|147|68877.62|102935.56|-0.008421|0.008091|1986.118156|3338.14842|48|72|1904.1|3198.93
2022-01-27 23:14:01|57179382|57179704|2022-01-27 23:12:04|2022-01-27 23:13:59|1.04360000|1.04480000|107931.9767|96155.198707|151|172|103528.11|92156.9|0.002573|0.000239|3904.519993|3890.077795|45|80|3741.69|3727.9
2022-01-27 23:16:01|57179705|57180021|2022-01-27 23:14:01|2022-01-27 23:15:56|1.04470000|1.04150000|87632.262056|113223.132707|157|160|83926.6|108462.62|-0.004916|-0.003784|2823.751973|3204.474962|48|48|2704.89|3068.71
2022-01-27 23:18:01|57180022|57180225|2022-01-27 23:15:56|2022-01-27 23:18:01|1.04180000|1.04100000|53723.172166|33482.107066|113|91|51596.61|32173.41|-0.004225|0.000745|2305.007809|2874.630372|45|50|2214.27|2761.26
2022-01-27 23:20:02|57180226|57180452|2022-01-27 23:18:04|2022-01-27 23:20:01|1.04110000|1.03970000|63537.573321|38841.348594|107|120|61129.39|37367.75|-0.004634|0.000691|2286.714792|3221.399661|33|67|2199.57|3097.98
2022-01-27 23:22:01|57180453|57180641|2022-01-27 23:20:03|2022-01-27 23:22:00|1.03980000|1.03960000|27512.24887|74137.625668|72|117|26471.71|71337.38|-0.004810|0.002500|1821.230265|2891.944199|29|63|1752.36|2782.14
2022-01-27 23:24:01|57180642|57180837|2022-01-27 23:22:03|2022-01-27 23:24:00|1.03940000|1.03590000|70720.720198|79766.387208|84|112|68148.94|76855.72|-0.005253|-0.005115|1001.966368|1762.266937|29|55|965.67|1697.07
2022-01-27 23:26:01|57180838|57181041|2022-01-27 23:24:04|2022-01-27 23:26:01|1.03630000|1.04000000|44061.512048|80577.633486|67|137|42441.59|77638|0.012577|0.003064|1550.668978|2585.355606|20|52|1493.69|2490.8
2022-01-27 23:28:02|57181042|57181191|2022-01-27 23:26:02|2022-01-27 23:27:57|1.03980000|1.03980000|33844.141415|41588.01582|53|97|32571.59|40026.79|-0.008180|0.009124|710.460384|2802.010599|15|58|684.09|2696.92
2022-01-27 23:30:01|57181192|57181353|2022-01-27 23:28:01|2022-01-27 23:30:01|1.04020000|1.03690000|52353.135462|45207.175623|71|91|50410.56|43529.38|-0.013663|0.003418|1678.827182|2826.12458|26|54|1616.85|2720.88
2022-01-27 23:32:01|57181354|57181533|2022-01-27 23:30:01|2022-01-27 23:32:01|1.03680000|1.03790000|45739.875801|42197.18777|85|95|44148.54|40703.67|-0.004341|0.008207|2146.304711|2302.586345|39|55|2071.08|2221.51
2022-01-27 23:34:01|57181534|57181674|2022-01-27 23:32:02|2022-01-27 23:34:01|1.03790000|1.03850000|28667.511046|56630.349534|51|90|27602.77|54504.38|-0.012027|0.017229|1561.220475|2528.693789|27|47|1502.9|2433.61
2022-01-27 23:36:02|57181675|57181910|2022-01-27 23:34:01|2022-01-27 23:36:01|1.03840000|1.03980000|74889.406538|71261.71918|95|141|72036.21|68544.53|0.003852|0.000644|1562.416479|3276.835982|43|84|1503.33|3152.24
2022-01-27 23:38:01|57181911|57182095|2022-01-27 23:36:02|2022-01-27 23:37:58|1.03980000|1.03920000|50430.953459|44916.16228|78|107|48528.04|43199.47|0.003087|-0.004618|1701.198118|3095.062971|28|55|1636.31|2977.33
2022-01-27 23:40:04|57182096|57182363|2022-01-27 23:38:03|2022-01-27 23:40:04|1.03910000|1.03530000|135283.949326|42910.21973|150|118|130375.36|41373.11|0.003691|-0.013318|2578.237429|3974.700893|45|66|2485.27|3832.61
2022-01-27 23:42:01|57182364|57182577|2022-01-27 23:40:06|2022-01-27 23:42:00|1.03570000|1.03690000|72371.498113|83056.333359|85|129|69845.56|80157.23|-0.004503|0.008046|1979.440922|3962.298845|25|68|1910.65|3823.04
2022-01-27 23:44:01|57182578|57182913|2022-01-27 23:42:00|2022-01-27 23:44:01|1.03700000|1.03880000|253150.842898|102967.381121|172|164|244393.25|99233.92|-0.001543|0.007150|3008.895347|4617.101012|39|73|2901.04|4451.17
2022-01-27 23:46:02|57182914|57183205|2022-01-27 23:44:01|2022-01-27 23:46:02|1.03880000|1.03980000|105934.607987|89846.518496|136|156|102044.61|86519.81|-0.003036|0.005726|2457.384699|4064.536042|37|66|2366.94|3913.95
2022-01-27 23:48:02|57183206|57183392|2022-01-27 23:46:04|2022-01-27 23:48:02|1.04020000|1.04080000|89746.632798|49785.251961|95|92|86309.04|47877.03|-0.001655|0.001992|1368.236141|2243.05134|25|41|1315.25|2156.14
2022-01-27 23:50:02|57183393|57183739|2022-01-27 23:48:02|2022-01-27 23:50:00|1.04090000|1.04100000|249904.750407|125292.640915|181|166|240459.56|120421.61|-0.003202|0.003528|1746.249907|3930.430247|42|72|1679.59|3778.57
2022-01-27 23:52:01|57183740|57183934|2022-01-27 23:50:02|2022-01-27 23:52:00|1.04110000|1.04080000|69913.408639|42424.492065|100|95|67188.55|40748.21|-0.005539|0.003204|941.675338|2957.173434|29|58|904.93|2841.17
2022-01-27 23:54:01|57183935|57184240|2022-01-27 23:52:07|2022-01-27 23:54:00|1.04060000|1.04580000|91473.231357|141622.500199|126|180|87727.57|135818.07|0.009300|0.004395|1561.595575|2567.594983|29|77|1498.07|2459.96
2022-01-27 23:56:01|57184241|57184463|2022-01-27 23:54:01|2022-01-27 23:55:59|1.04590000|1.04540000|70112.186264|59501.144302|110|113|67107.13|56930.63|-0.003825|0.002537|1634.437646|2949.427346|35|54|1564.7|2822.37
2022-01-27 23:58:02|57184464|57184705|2022-01-27 23:56:02|2022-01-27 23:58:01|1.04560000|1.04070000|108917.686339|54424.760097|141|101|104308.47|52102.36|-0.009588|-0.006026|2763.838909|2931.212564|51|52|2647.84|2807.01
2022-01-28 00:00:02|57184706|57184881|2022-01-27 23:58:02|2022-01-27 23:59:58|1.04090000|1.04280000|28989.047258|69355.617484|57|119|27827.54|66600.62|-0.000757|0.008396|954.884811|3059.391811|23|50|916.44|2937.66
2022-01-28 00:02:02|57184882|57185128|2022-01-27 23:59:59|2022-01-28 00:02:00|1.04280000|1.04090000|77423.734594|68774.748844|120|127|74305.79|66012.4|-0.006398|0.000877|1842.686837|3053.192593|49|56|1769.36|2931.2
2022-01-28 00:04:01|57185129|57185393|2022-01-28 00:02:03|2022-01-28 00:04:00|1.04140000|1.04300000|83159.914102|114260.473141|108|157|79722.68|109494.81|0.000571|0.004073|1966.424016|3591.650596|36|66|1885.29|3443.94
2022-01-28 00:06:01|57185394|57186060|2022-01-28 00:04:02|2022-01-28 00:06:01|1.04330000|1.05080000|189236.070832|281380.396718|253|414|180360.08|268035.29|0.002034|0.007384|4575.150007|8278.523906|63|199|4362.05|7883.09
2022-01-28 00:08:02|57186061|57186627|2022-01-28 00:06:01|2022-01-28 00:08:01|1.05080000|1.05570000|131049.965584|220647.602173|176|391|124256.03|209234.46|0.001995|0.005434|3143.723619|9050.652639|47|218|2983.33|8580.05
2022-01-28 00:10:01|57186628|57187207|2022-01-28 00:08:03|2022-01-28 00:10:01|1.05610000|1.05850000|175242.7509|211247.55876|237|343|165863.47|199872.32|0.001609|-0.000312|4151.71574|6169.255663|76|137|3929.82|5837.88
2022-01-28 00:12:01|57187208|57187571|2022-01-28 00:10:01|2022-01-28 00:12:00|1.05860000|1.05560000|111554.030625|83998.29766|156|208|105600.11|79544.4|0.001328|-0.007136|2975.529511|5943.916576|49|118|2816.22|5626.48
2022-01-28 00:14:01|57187572|57187944|2022-01-28 00:12:02|2022-01-28 00:14:00|1.05570000|1.05500000|148617.818602|148493.542867|179|194|140826.02|140650.45|0.000790|-0.002166|3722.446049|3325.520413|44|76|3526.65|3150.29
2022-01-28 00:16:02|57187945|57188219|2022-01-28 00:14:02|2022-01-28 00:16:01|1.05490000|1.05330000|113104.248977|117300.171048|148|127|107233.99|111149.54|-0.006131|0.002918|3335.716606|2848.204857|43|52|3163.03|2699.86
2022-01-28 00:18:02|57188220|57188455|2022-01-28 00:16:02|2022-01-28 00:18:02|1.05360000|1.05220000|76969.495697|69459.035355|114|122|73134.84|66004.55|-0.002312|-0.002316|3162.03954|2740.891936|44|58|3004.54|2604.2
2022-01-28 00:20:02|57188456|57188781|2022-01-28 00:18:02|2022-01-28 00:20:02|1.05230000|1.05040000|209178.926572|60072.309994|184|142|198996.82|57153.03|-0.001461|-0.003168|2196.177176|3435.922126|41|65|2089.29|3268.25
2022-01-28 00:22:02|57188782|57188988|2022-01-28 00:20:02|2022-01-28 00:22:01|1.05030000|1.04650000|66789.841332|42796.426507|104|103|63694.78|40817.21|-0.005335|-0.007627|1739.178636|2244.106334|33|60|1658.39|2139.33
2022-01-28 00:24:02|57188989|57189200|2022-01-28 00:22:03|2022-01-28 00:24:01|1.04700000|1.04720000|59671.815831|56037.226638|104|108|57008.68|53516.42|0.002834|-0.002120|2953.089345|2437.610131|43|57|2820.8|2327.9
2022-01-28 00:26:01|57189201|57189532|2022-01-28 00:24:02|2022-01-28 00:26:01|1.04730000|1.04800000|140508.927569|100573.645379|175|157|134170.08|95977.48|0.004246|-0.002966|3900.756719|2774.850977|57|62|3722.03|2648.83
2022-01-28 00:28:02|57189533|57189721|2022-01-28 00:26:01|2022-01-28 00:28:02|1.04790000|1.04780000|44967.561091|61944.495546|95|94|42932.77|59128.99|-0.004085|0.003751|1918.671845|2183.674171|37|54|1832.12|2084.48
2022-01-28 00:30:02|57189722|57189894|2022-01-28 00:28:02|2022-01-28 00:30:00|1.04800000|1.04690000|23723.487383|45034.212346|67|106|22659.12|43019.23|-0.007272|0.000910|1422.032341|2745.813244|27|58|1358.13|2622.21
2022-01-28 00:32:02|57189895|57190215|2022-01-28 00:30:03|2022-01-28 00:32:01|1.04660000|1.04320000|122630.055157|55856.988708|203|118|117444.3|53496.64|-0.004132|-0.003332|4139.377066|2651.537299|79|58|3963.1|2538.18
2022-01-28 00:34:02|57190216|57190644|2022-01-28 00:32:04|2022-01-28 00:34:01|1.04330000|1.04240000|187584.735802|108247.080129|247|182|180109.91|103926.08|0.006793|-0.008889|5505.582727|3925.835973|98|84|5285.64|3769.69
2022-01-28 00:36:01|57190645|57190870|2022-01-28 00:34:02|2022-01-28 00:35:59|1.04220000|1.04250000|42071.846305|69543.000104|84|142|40381.57|66741.16|0.000770|0.000002|3181.291706|3720.966617|35|79|3053.19|3570.35
2022-01-28 00:38:02|57190871|57191151|2022-01-28 00:36:02|2022-01-28 00:38:02|1.04220000|1.04370000|56485.89332|105900.165673|114|167|54165.41|101558.89|0.003894|0.001555|3104.41949|5228.23469|36|79|2977.37|5011.86
2022-01-28 00:40:01|57191152|57191401|2022-01-28 00:38:04|2022-01-28 00:39:58|1.04390000|1.04480000|64333.119123|98345.098984|108|142|61611.22|94174.2|-0.001125|0.004064|2026.053528|3560.541299|45|66|1940.42|3410.56
2022-01-28 00:42:02|57191402|57191585|2022-01-28 00:39:59|2022-01-28 00:42:01|1.04480000|1.04340000|42943.592157|56508.042817|83|101|41130.19|54120.48|-0.003743|-0.001991|2858.601588|3130.71641|41|56|2738.89|2999.02
2022-01-28 00:44:01|57191586|57191721|2022-01-28 00:42:03|2022-01-28 00:43:58|1.04340000|1.04460000|16271.568479|48150.778951|44|92|15598.91|46146.71|-0.005000|0.010003|1853.407675|2551.061921|24|48|1776.66|2444.64
2022-01-28 00:46:02|57191722|57191944|2022-01-28 00:44:02|2022-01-28 00:46:01|1.04490000|1.04210000|65211.783642|60105.557077|103|120|62554.9|57649.14|-0.006195|-0.001971|2758.941046|2696.930144|42|72|2647.04|2586.27
2022-01-28 00:48:01|57191945|57192139|2022-01-28 00:46:02|2022-01-28 00:48:00|1.04210000|1.04200000|26712.845367|60062.949315|84|111|25634.81|57622.98|0.000004|0.000348|2901.247484|2299.746105|45|53|2784.32|2206.82
2022-01-28 00:50:02|57192140|57192319|2022-01-28 00:48:02|2022-01-28 00:50:02|1.04240000|1.04180000|29599.266029|46864.779001|70|110|28409|44972.55|-0.006042|0.003559|1863.718162|2254.824407|30|61|1789.07|2163.49
2022-01-28 00:52:02|57192320|57192528|2022-01-28 00:50:03|2022-01-28 00:51:55|1.04170000|1.03990000|84709.659391|24424.928564|116|93|81409.47|23462.89|-0.007017|0.000369|2978.582676|1930.021158|50|63|2862.61|1853.67
2022-01-28 00:54:01|57192529|57192775|2022-01-28 00:51:58|2022-01-28 00:54:01|1.03990000|1.04190000|52882.256786|74271.238084|103|144|50780.13|71350.09|0.003307|0.002702|3434.75895|3344.139779|48|68|3299.47|3211.65
2022-01-28 00:56:01|57192776|57192933|2022-01-28 00:54:02|2022-01-28 00:56:00|1.04190000|1.04370000|32842.342245|45994.267482|60|98|31478.03|44085.1|0.005331|0.001067|1545.291783|2163.035196|30|54|1481.46|2073.35
2022-01-28 00:58:01|57192934|57193214|2022-01-28 00:56:03|2022-01-28 00:57:59|1.04380000|1.04510000|94986.677066|135137.729858|117|164|90932.14|129325.67|0.002878|0.000246|2249.415134|4277.761848|36|68|2153.51|4093.96
2022-01-28 01:00:03|57193215|57193523|2022-01-28 00:58:02|2022-01-28 01:00:02|1.04540000|1.04870000|107741.821415|98098.574795|139|170|102801.4|93578.14|0.004902|0.003188|2165.976218|3347.640537|39|74|2066.4|3194.71
2022-01-28 01:02:01|57193524|57193721|2022-01-28 01:00:03|2022-01-28 01:01:58|1.04870000|1.04730000|93240.567926|41695.416369|113|85|88990.72|39795.31|-0.005134|0.000001|3086.69986|2610.483853|47|42|2946.39|2492.16
2022-01-28 01:04:02|57193722|57193945|2022-01-28 01:01:59|2022-01-28 01:04:01|1.04730000|1.05040000|46775.876748|117835.194249|86|138|44587.88|112278.07|0.005668|0.003691|2853.704649|2269.160372|37|61|2721.87|2163.51
2022-01-28 01:06:01|57193946|57194192|2022-01-28 01:04:03|2022-01-28 01:06:01|1.05050000|1.05210000|72073.323064|56143.912323|95|152|68531.84|53376.16|0.011042|-0.001899|1918.627076|3743.417969|29|78|1824.2|3560.45
2022-01-28 01:08:02|57194193|57194424|2022-01-28 01:06:02|2022-01-28 01:08:01|1.05210000|1.05410000|48148.447675|51342.510579|96|136|45725.33|48759.32|0.004758|0.001149|1627.670692|3232.836318|35|67|1545.33|3069.66
2022-01-28 01:10:01|57194425|57194646|2022-01-28 01:08:03|2022-01-28 01:10:01|1.05410000|1.05190000|53588.292517|83824.824415|111|111|50884.58|79598.4|-0.005694|-0.001634|2953.503408|2791.904091|45|53|2804.01|2649.69
2022-01-28 01:12:01|57194647|57194845|2022-01-28 01:10:01|2022-01-28 01:12:00|1.05210000|1.05320000|31545.76529|53109.430368|63|136|29958.9|50437.4|0.003292|0.000733|1040.307922|5442.966736|24|78|987.93|5168.3
2022-01-28 01:14:02|57194846|57195105|2022-01-28 01:12:05|2022-01-28 01:14:01|1.05320000|1.05260000|131871.537058|67102.080842|136|124|125268.98|63710.59|0.001018|-0.001350|3209.926142|2925.707678|37|60|3048.64|2778.31
2022-01-28 01:16:01|57195106|57195308|2022-01-28 01:14:02|2022-01-28 01:15:58|1.05270000|1.05000000|40918.581952|52935.520842|94|109|38935.21|50346.21|-0.009512|0.001447|3956.231532|3690.416985|42|67|3762.26|3510.04
2022-01-28 01:18:01|57195309|57195563|2022-01-28 01:15:59|2022-01-28 01:18:01|1.05000000|1.04780000|96504.989315|111383.847061|124|131|91985.22|106119.97|-0.008896|0.001910|2900.897585|3995.37952|41|67|2765.05|3807.72
2022-01-28 01:20:02|57195564|57195728|2022-01-28 01:18:03|2022-01-28 01:20:01|1.04770000|1.04990000|44468.98259|33723.155671|51|114|42425.69|32158.12|-0.000461|0.010441|843.560006|4968.544777|14|80|804.94|4736.19
2022-01-28 01:22:02|57195729|57195943|2022-01-28 01:20:04|2022-01-28 01:21:59|1.04970000|1.04750000|47470.188732|163660.723665|92|123|45231.2|156094.97|-0.008608|0.001191|1582.999765|2596.42921|34|51|1509.69|2474.66
2022-01-28 01:24:02|57195944|57196407|2022-01-28 01:22:00|2022-01-28 01:24:01|1.04720000|1.04270000|165207.924649|127894.833737|241|223|158065.54|122225.55|-0.002196|-0.006631|5510.319372|5495.563074|83|100|5267.34|5256.24
2022-01-28 01:26:02|57196408|57196710|2022-01-28 01:24:02|2022-01-28 01:26:01|1.04280000|1.04040000|87195.743094|93505.637579|142|161|83747.95|89814.29|-0.002950|-0.002951|3555.044473|4009.918754|57|70|3415.71|3852.05
2022-01-28 01:28:01|57196711|57196932|2022-01-28 01:26:02|2022-01-28 01:28:00|1.04020000|1.03770000|47580.927885|35181.312892|132|90|45794.5|33842.98|-0.006182|-0.002407|3898.386324|2842.924731|71|55|3751.45|2734.26
2022-01-28 01:30:02|57196933|57197305|2022-01-28 01:28:02|2022-01-28 01:30:01|1.03780000|1.03510000|98904.228457|54394.168269|225|148|95365.34|52457.47|-0.001403|-0.004102|5607.516468|4371.116294|140|78|5411.26|4214.55
2022-01-28 01:32:02|57197306|57197856|2022-01-28 01:30:02|2022-01-28 01:32:02|1.03550000|1.02920000|224678.616124|96250.050073|379|172|217768.58|93239.11|-0.002805|-0.007030|9520.432049|4762.497068|205|81|9232.52|4617.23
2022-01-28 01:34:02|57197857|57198233|2022-01-28 01:32:02|2022-01-28 01:34:01|1.02900000|1.02650000|81598.292322|66148.799334|207|170|79409.5|64366.43|-0.000991|-0.003888|4512.065114|2869.019531|94|80|4391.77|2791.67
2022-01-28 01:36:01|57198234|57198659|2022-01-28 01:34:02|2022-01-28 01:36:00|1.02660000|1.02270000|119905.377093|144249.54672|233|193|117060.5|140851.84|-0.008558|0.001220|5103.362906|5581.442336|123|109|4981.96|5448.97
2022-01-28 01:38:02|57198660|57199077|2022-01-28 01:36:02|2022-01-28 01:38:01|1.02270000|1.02650000|110642.766912|189197.562104|175|243|107992.19|184506.15|0.003328|0.004477|2821.796681|4347.254831|60|91|2755.09|4240.92
2022-01-28 01:40:02|57199078|57199300|2022-01-28 01:38:02|2022-01-28 01:40:02|1.02640000|1.02600000|61619.902072|47258.145303|105|118|60101.66|46098.3|0.000538|-0.001845|2262.642687|4717.517568|42|74|2206.29|4601.52
2022-01-28 01:42:02|57199301|57199623|2022-01-28 01:40:02|2022-01-28 01:42:02|1.02600000|1.02650000|114209.755903|98160.023427|154|169|111326.76|95661.26|0.003252|-0.002942|2771.846314|3688.736106|47|74|2701.38|3595.06
2022-01-28 01:44:01|57199624|57199932|2022-01-28 01:42:02|2022-01-28 01:44:00|1.02660000|1.02910000|81604.719745|109751.972449|116|193|79298.8|106636.76|0.006115|-0.000460|2387.590398|3818.999589|39|79|2320.03|3711.15
2022-01-28 01:46:01|57199933|57200219|2022-01-28 01:44:01|2022-01-28 01:46:01|1.02930000|1.03180000|107130.017929|108216.362091|121|166|104059.6|104994.33|0.004856|0.002185|2762.883536|4511.389718|35|81|2683.03|4378.42
2022-01-28 01:48:01|57200220|57200574|2022-01-28 01:46:03|2022-01-28 01:48:01|1.03210000|1.03120000|250397.197007|70675.967072|179|176|242595.31|68461.93|-0.002330|0.000719|2879.518425|5791.629715|39|86|2790.16|5612.27
2022-01-28 01:50:02|57200575|57200778|2022-01-28 01:48:02|2022-01-28 01:50:02|1.03100000|1.03240000|36167.855975|70109.59329|80|124|35099.15|68025.57|0.002678|0.002011|2239.974742|3932.499439|39|63|2174.83|3815.4
2022-01-28 01:52:01|57200779|57200985|2022-01-28 01:50:02|2022-01-28 01:52:00|1.03230000|1.03300000|48961.616009|53178.60862|88|119|47375.41|51459.01|0.001341|0.000969|1252.380215|2129.562383|23|57|1212.02|2060.72
2022-01-28 01:54:01|57200986|57201222|2022-01-28 01:52:02|2022-01-28 01:54:01|1.03270000|1.03230000|76822.844121|66153.355881|115|122|74404.42|64067.62|0.007453|-0.008518|1685.748903|2231.532503|35|50|1632.98|2161.27
2022-01-28 01:56:01|57201223|57201524|2022-01-28 01:54:02|2022-01-28 01:55:59|1.03240000|1.03390000|71477.512975|82772.684255|136|166|69168.68|80088.03|-0.005039|0.007508|4373.467609|2947.597338|54|74|4233.13|2852.12
2022-01-28 01:58:01|57201525|57201703|2022-01-28 01:56:02|2022-01-28 01:57:58|1.03400000|1.03450000|64352.834824|45732.800413|72|107|62230.21|44222.07|0.001116|0.001118|1731.471206|3644.109233|26|63|1674.07|3523.46
2022-01-28 02:00:02|57201704|57202072|2022-01-28 01:58:03|2022-01-28 02:00:02|1.03450000|1.03420000|318343.641969|95933.219718|199|170|307665.35|92694.87|0.001799|-0.001608|2320.644529|7052.775818|44|92|2242.32|6814.98
2022-01-28 02:02:01|57202073|57202303|2022-01-28 02:00:03|2022-01-28 02:02:01|1.03430000|1.03470000|51145.521273|72124.234787|97|134|49412.69|69660.66|0.003223|0.000003|2037.387713|1797.580617|36|47|1968.39|1736.86
2022-01-28 02:04:02|57202304|57202637|2022-01-28 02:02:01|2022-01-28 02:04:01|1.03490000|1.02980000|156017.382494|62456.4217|178|156|151242.8|60558.94|-0.006110|-0.007137|3781.47876|5825.262122|54|82|3665.02|5647.21
2022-01-28 02:06:01|57202638|57203224|2022-01-28 02:04:02|2022-01-28 02:06:01|1.02970000|1.02300000|269604.560539|209818.620385|314|273|263245.09|204816.7|-0.006033|-0.004319|7545.58846|6785.898606|102|114|7362.91|6623.26
2022-01-28 02:08:01|57203225|57203669|2022-01-28 02:06:02|2022-01-28 02:08:01|1.02280000|1.02740000|118939.968772|160387.239852|216|229|116156.89|156573.86|0.001633|0.006145|3797.443223|4733.262632|59|83|3708.14|4620.26
2022-01-28 02:10:02|57203670|57204125|2022-01-28 02:08:02|2022-01-28 02:10:02|1.02700000|1.03130000|113676.658788|290041.410714|152|304|110596.92|281971.98|0.009724|-0.000246|4537.379018|5800.927353|46|108|4413.27|5642.44
2022-01-28 02:12:02|57204126|57204372|2022-01-28 02:10:02|2022-01-28 02:12:00|1.03130000|1.03450000|60099.751985|73115.359092|91|156|58162.93|70742.84|-0.005089|0.013607|1999.396519|4896.361863|38|94|1935.26|4738.62
2022-01-28 02:14:02|57204373|57204587|2022-01-28 02:12:04|2022-01-28 02:14:02|1.03430000|1.03610000|43402.958373|63088.03429|90|125|41928.41|60921.96|-0.002991|0.009327|2414.742951|3480.376851|41|70|2332.58|3361.19
2022-01-28 02:16:01|57204588|57204847|2022-01-28 02:14:03|2022-01-28 02:15:59|1.03610000|1.03210000|53380.168805|82187.405255|135|125|51652.74|79484.95|-0.015921|0.003453|4872.98057|3601.197767|63|58|4716.15|3485.99
2022-01-28 02:18:01|57204848|57205091|2022-01-28 02:16:02|2022-01-28 02:18:01|1.03240000|1.03450000|55102.355586|65989.164265|85|159|53378.93|63878.76|0.006351|0.000672|1902.419109|4767.6157|27|87|1841.8|4616.54
2022-01-28 02:20:02|57205092|57205263|2022-01-28 02:18:03|2022-01-28 02:20:01|1.03440000|1.03350000|43441.115441|31326.139466|74|98|42059.42|30312.98|0.000448|-0.006590|1533.547283|2117.737805|26|59|1485.19|2050.24
2022-01-28 02:22:01|57205264|57205456|2022-01-28 02:20:03|2022-01-28 02:22:01|1.03330000|1.03280000|40053.173661|33840.034544|81|112|38763.86|32736.68|0.000003|-0.002760|2539.954536|2324.500996|42|62|2458.02|2248.56
2022-01-28 02:24:01|57205457|57205688|2022-01-28 02:22:02|2022-01-28 02:23:59|1.03290000|1.03630000|44293.720923|68099.05344|71|161|42795.81|65794.6|0.008708|0.002335|543.38894|3087.343476|19|76|524.7|2982.36
2022-01-28 02:26:02|57205689|57205856|2022-01-28 02:24:02|2022-01-28 02:26:00|1.03620000|1.03620000|11817.873684|30752.072089|48|120|11406.54|29680.11|-0.000416|0.000404|1487.140934|3887.104749|27|75|1435.43|3751.9
2022-01-28 02:28:01|57205857|57206064|2022-01-28 02:26:03|2022-01-28 02:28:00|1.03670000|1.03770000|93999.598314|66934.655309|87|121|90746.36|64557.59|-0.000434|0.005054|2616.587128|3553.473746|27|62|2524.62|3427.12
2022-01-28 02:30:02|57206065|57206214|2022-01-28 02:28:02|2022-01-28 02:30:02|1.03760000|1.03600000|35391.623431|21372.307943|63|87|34142.99|20615.83|-0.004590|-0.002754|1479.325539|2696.745378|22|58|1427.04|2600.43
2022-01-28 02:32:01|57206215|57206375|2022-01-28 02:30:02|2022-01-28 02:32:01|1.03570000|1.03480000|25182.692358|37005.573798|68|93|24334.46|35758.47|-0.006719|0.002824|1976.135303|2806.14568|30|49|1909.6|2711.62
2022-01-28 02:34:01|57206376|57206569|2022-01-28 02:32:02|2022-01-28 02:34:00|1.03480000|1.03700000|41530.70052|45346.949379|80|114|40074.71|43751.66|0.003222|0.005023|2604.358334|3609.957811|31|63|2512.4|3481.91
2022-01-28 02:36:02|57206570|57206780|2022-01-28 02:34:03|2022-01-28 02:36:01|1.03700000|1.03780000|43055.911677|36295.358531|74|137|41487.54|34970.17|-0.000742|0.003715|1450.150459|3667.630714|28|81|1397.5|3533.76
2022-01-28 02:38:02|57206781|57207002|2022-01-28 02:36:09|2022-01-28 02:38:01|1.03760000|1.03660000|110975.68232|50766.839329|116|106|107032.46|48951.29|-0.010099|0.004824|2170.532811|3136.554058|45|66|2093.37|3024.51
2022-01-28 02:40:01|57207003|57207167|2022-01-28 02:38:03|2022-01-28 02:40:01|1.03700000|1.03810000|40832.66582|36632.534162|62|103|39375.81|35326.81|-0.001926|0.005788|2317.849879|3401.464409|29|64|2235.1|3279.41
2022-01-28 02:42:01|57207168|57207331|2022-01-28 02:40:02|2022-01-28 02:42:01|1.03810000|1.03700000|42193.919593|23059.461865|80|84|40698.43|22243.5|-0.003785|0.000003|2558.264003|3139.968049|34|53|2467.25|3027.69
2022-01-28 02:44:02|57207332|57207538|2022-01-28 02:42:02|2022-01-28 02:44:01|1.03690000|1.03900000|16608.856348|62154.972947|59|148|15994.28|59806.63|0.003085|0.005192|1569.35074|2952.381013|32|85|1511.93|2842.68
2022-01-28 02:46:02|57207539|57207749|2022-01-28 02:44:03|2022-01-28 02:46:01|1.03890000|1.04030000|46372.511698|44085.42936|82|129|44626.26|42429.64|0.000426|0.005438|1779.044189|3506.782575|31|73|1712.15|3373.2
2022-01-28 02:48:02|57207750|57207903|2022-01-28 02:46:02|2022-01-28 02:48:01|1.04010000|1.03910000|19711.419232|35120.661123|58|96|18966.68|33786.8|-0.001131|-0.004523|1362.54051|3387.07302|28|58|1310.52|3257.94
2022-01-28 02:50:02|57207904|57208110|2022-01-28 02:48:03|2022-01-28 02:49:58|1.03920000|1.04110000|43475.151198|62088.536104|78|129|41806.49|59661.13|0.006814|0.000805|921.821246|4095.565161|25|73|886.3|3936.67
2022-01-28 02:52:01|57208111|57208854|2022-01-28 02:50:02|2022-01-28 02:51:59|1.04120000|1.04870000|161030.801095|230234.17423|203|541|153785.76|220058.37|0.010056|0.001755|4429.472815|14235.865557|66|325|4230.68|13602.1
2022-01-28 02:54:01|57208855|57209131|2022-01-28 02:51:59|2022-01-28 02:54:01|1.04860000|1.04880000|77494.594325|66739.414981|126|151|73896.84|63610.65|-0.002434|0.002952|3294.109131|4932.87795|49|76|3141.01|4701.98
2022-01-28 02:56:01|57209132|57209324|2022-01-28 02:54:01|2022-01-28 02:56:00|1.04860000|1.05110000|27125.113146|65984.500859|67|126|25845.65|62879.77|0.003732|0.006630|2142.378095|4791.629037|35|71|2041.37|4567.3
2022-01-28 02:58:02|57209325|57209580|2022-01-28 02:56:01|2022-01-28 02:58:01|1.05060000|1.04840000|79706.574475|67150.635409|119|137|76008.56|64007.9|-0.004462|-0.002019|2342.787979|3926.162648|38|74|2232.26|3741.19
2022-01-28 03:00:02|57209581|57209785|2022-01-28 02:58:02|2022-01-28 03:00:02|1.04860000|1.04560000|60508.688588|18871.315734|102|103|57805.86|18028.64|-0.005236|-0.004001|2999.848536|3540.682625|43|76|2865.23|3382.68
2022-01-28 03:02:01|57209786|57210095|2022-01-28 03:00:02|2022-01-28 03:02:00|1.04540000|1.04610000|154706.033355|65431.959313|165|145|148068.63|62553.56|0.004644|-0.003655|2709.962801|3363.396408|41|65|2590.94|3215.37
2022-01-28 03:04:02|57210096|57210372|2022-01-28 03:02:04|2022-01-28 03:03:59|1.04570000|1.04910000|57955.55563|106452.222933|109|168|55324.96|101550.96|0.006544|0.003011|2406.485566|3083.694081|33|73|2297.16|2944.35
2022-01-28 03:06:02|57210373|57210698|2022-01-28 03:04:03|2022-01-28 03:06:02|1.04900000|1.05170000|80567.820456|132863.954133|138|188|76709.92|126443.22|0.003707|0.002120|3028.788828|6426.839651|53|94|2883.77|6118.66
2022-01-28 03:08:01|57210699|57211146|2022-01-28 03:06:04|2022-01-28 03:08:01|1.05120000|1.05220000|87876.184633|300190.677931|163|285|83550|285353.66|0.011466|-0.009504|2824.655192|6834.950804|50|124|2685.65|6496.47
2022-01-28 03:10:02|57211147|57211331|2022-01-28 03:08:02|2022-01-28 03:09:59|1.05200000|1.05180000|43613.901264|44294.085625|82|103|41454.21|42100.86|-0.008891|0.007976|2443.971523|2119.579744|38|50|2323.33|2014.65
2022-01-28 03:12:01|57211332|57211631|2022-01-28 03:10:02|2022-01-28 03:11:59|1.05190000|1.05280000|55276.348339|167153.741851|108|192|52568.13|158903.5|0.002627|-0.000326|3309.808578|4134.934059|36|78|3148.08|3932.38
2022-01-28 03:14:02|57211632|57212231|2022-01-28 03:12:02|2022-01-28 03:14:01|1.05260000|1.05830000|143934.331144|171660.161768|186|414|136449.89|162636.03|0.003516|0.006142|3811.075534|10021.212595|50|234|3610.67|9494.39
2022-01-28 03:16:01|57212232|57212630|2022-01-28 03:14:02|2022-01-28 03:16:00|1.05820000|1.05550000|149437.35184|188309.231637|192|207|141426.51|178172.06|-0.006461|0.002248|3904.929568|5674.876602|65|100|3694.95|5368.55
2022-01-28 03:18:02|57212631|57212941|2022-01-28 03:16:02|2022-01-28 03:18:00|1.05550000|1.05250000|169164.689327|61176.856093|171|140|160610.38|58038.3|-0.007860|0.001608|3099.739113|4495.34114|46|74|2940.88|4265.14
2022-01-28 03:20:02|57212942|57213127|2022-01-28 03:18:02|2022-01-28 03:20:00|1.05290000|1.05280000|41956.193546|58194.816057|90|96|39841.1|55261.14|-0.002372|0.001905|2793.832109|2031.811382|33|47|2653.56|1929.56
2022-01-28 03:22:02|57213128|57213349|2022-01-28 03:20:03|2022-01-28 03:22:00|1.05260000|1.05210000|44685.203129|61458.081002|98|124|42460.42|58383.01|0.005092|-0.006780|1245.442815|2685.570643|32|65|1183.42|2551.18
2022-01-28 03:24:01|57213350|57213626|2022-01-28 03:22:02|2022-01-28 03:23:59|1.05240000|1.04970000|151500.147335|94296.062002|147|130|144206.44|89763.46|-0.009182|0.000328|2116.422372|3900.925196|43|66|2014.42|3711.54
2022-01-28 03:26:01|57213627|57213939|2022-01-28 03:24:02|2022-01-28 03:26:00|1.04960000|1.04740000|260024.016186|73118.947828|182|131|247969.21|69694.55|-0.004430|-0.003170|2833.589384|3838.739534|49|55|2701.42|3658.15
2022-01-28 03:28:01|57213940|57214156|2022-01-28 03:26:01|2022-01-28 03:28:01|1.04760000|1.04680000|64890.481585|60194.284781|93|124|61969.34|57467.3|-0.004001|0.001592|2699.230576|3723.839607|37|76|2577.59|3554.76
2022-01-28 03:30:02|57214157|57214360|2022-01-28 03:28:04|2022-01-28 03:30:02|1.04720000|1.04880000|55842.353278|52877.843298|92|112|53230.04|50416.24|0.007161|0.001915|1956.889811|2793.864828|35|61|1865.49|2663.96
2022-01-28 03:32:02|57214361|57214547|2022-01-28 03:30:03|2022-01-28 03:32:01|1.04920000|1.04700000|54693.768582|34701.127723|98|89|52199.92|33117.67|-0.012013|0.003892|3106.739347|2936.011184|38|56|2964.75|2801.21
2022-01-28 03:34:01|57214548|57214719|2022-01-28 03:32:02|2022-01-28 03:34:00|1.04710000|1.04720000|30596.216697|21572.457296|68|104|29211.52|20592.04|-0.006488|0.007160|1470.374857|3947.26586|29|71|1403.72|3767.52
2022-01-28 03:36:02|57214720|57214939|2022-01-28 03:34:02|2022-01-28 03:36:01|1.04740000|1.04790000|52725.62853|36213.877796|99|121|50365.7|34584.05|-0.001783|0.003395|1819.850095|5121.765769|39|75|1738.45|4890.42
2022-01-28 03:38:01|57214940|57215076|2022-01-28 03:36:07|2022-01-28 03:38:00|1.04770000|1.04810000|21896.95032|38106.479375|62|75|20899.1|36362.52|-0.003181|0.004203|1913.84284|1685.688161|26|38|1826.71|1608.55
2022-01-28 03:40:02|57215077|57215324|2022-01-28 03:38:05|2022-01-28 03:40:01|1.04800000|1.04990000|91067.607482|91371.360422|119|129|86835.21|87090.13|0.005545|0.000002|3327.904305|3911.721107|41|51|3170.67|3726.75
2022-01-28 03:42:02|57215325|57215533|2022-01-28 03:40:02|2022-01-28 03:41:56|1.04990000|1.04940000|46750.461527|52470.705456|104|105|44532.59|49969.63|-0.005289|0.003530|3043.327699|3159.876797|42|48|2898.61|3009.97
2022-01-28 03:44:02|57215534|57215739|2022-01-28 03:41:57|2022-01-28 03:44:00|1.04940000|1.04910000|70407.181253|58620.0199|91|115|67119.42|55869.51|-0.008215|0.006247|2246.945532|3041.017103|40|74|2141.38|2898.13
2022-01-28 03:46:02|57215740|57215970|2022-01-28 03:44:02|2022-01-28 03:46:00|1.04920000|1.04930000|68383.85272|51015.841931|113|118|65122.37|48589.16|-0.006563|0.007556|1868.09845|3750.223627|34|64|1779.34|3572.69
2022-01-28 03:48:01|57215971|57216240|2022-01-28 03:46:04|2022-01-28 03:47:59|1.04930000|1.04790000|89772.186737|71457.218264|136|134|85691.64|68183.78|-0.005492|0.001500|4759.050742|3968.765505|49|73|4542.04|3787.09
2022-01-28 03:50:02|57216241|57216444|2022-01-28 03:48:01|2022-01-28 03:50:02|1.04800000|1.04910000|49284.203434|70849.731909|81|123|46994.95|67531.06|0.000737|0.004580|1971.138399|2835.194444|26|61|1879.31|2702.78
2022-01-28 03:52:02|57216445|57216605|2022-01-28 03:50:02|2022-01-28 03:51:58|1.04900000|1.04670000|35801.621668|28878.911857|72|89|34164.15|27550.08|-0.010904|0.000869|2835.087125|2762.845574|39|55|2705.25|2637.19
2022-01-28 03:54:01|57216606|57216767|2022-01-28 03:52:03|2022-01-28 03:54:00|1.04680000|1.04780000|59927.512728|26528.086636|87|75|57265.2|25336.9|0.000834|0.003040|3358.213821|2573.459308|34|49|3208.04|2457.57
2022-01-28 03:56:02|57216768|57216987|2022-01-28 03:54:03|2022-01-28 03:56:01|1.04780000|1.04900000|55671.041678|62553.653876|103|117|53120.5|59676.47|0.002474|0.001769|4767.531943|3683.71165|49|62|4548.79|3514.27
2022-01-28 03:58:01|57216988|57217163|2022-01-28 03:56:02|2022-01-28 03:58:01|1.04890000|1.05010000|24016.225624|49311.053186|62|114|22881|46969.14|0.001528|0.002932|1767.089262|3468.896352|27|59|1683.75|3304.33
2022-01-28 04:00:02|57217164|57217367|2022-01-28 03:58:02|2022-01-28 03:59:56|1.05010000|1.04970000|82767.83948|45924.39868|88|116|78825.83|43727.06|0.003814|-0.005708|2578.149319|3546.002819|32|62|2455.1|3376.15
2022-01-28 04:02:02|57217368|57217787|2022-01-28 03:59:57|2022-01-28 04:02:01|1.04920000|1.04970000|105280.774069|138735.510592|204|216|100264.19|132102.96|-0.000774|0.002333|3269.824656|6807.802811|57|86|3113.86|6482.53
2022-01-28 04:04:01|57217788|57218037|2022-01-28 04:02:02|2022-01-28 04:04:01|1.04990000|1.05000000|50265.32162|76271.41083|113|137|47825.33|72570.32|-0.002188|0.002754|1822.610035|2966.925227|43|60|1733.97|2822.33
2022-01-28 04:06:01|57218038|57218263|2022-01-28 04:04:06|2022-01-28 04:06:00|1.04970000|1.04860000|116901.137576|43777.318345|111|115|111518.07|41757.24|-0.005197|0.001407|1519.469634|3860.177724|34|65|1449.29|3682.85
2022-01-28 04:08:02|57218264|57218428|2022-01-28 04:06:02|2022-01-28 04:08:02|1.04830000|1.05030000|32603.717072|46793.041775|56|109|31078.95|44577.42|-0.000756|0.008063|1101.205278|3761.031461|23|69|1049.61|3583.43
2022-01-28 04:10:02|57218429|57218564|2022-01-28 04:08:03|2022-01-28 04:10:02|1.05030000|1.04900000|23747.851651|32404.699805|51|85|22629.52|30868.59|-0.009528|0.003905|1183.439114|2553.593635|19|54|1127.79|2433
2022-01-28 04:12:01|57218565|57218708|2022-01-28 04:10:03|2022-01-28 04:12:00|1.04900000|1.04790000|16570.337405|39052.448861|54|90|15795.32|37216.65|-0.005898|0.002271|1630.89913|2013.803772|27|46|1554.55|1919.57
2022-01-28 04:14:01|57218709|57218835|2022-01-28 04:12:02|2022-01-28 04:13:59|1.04780000|1.04660000|15505.84185|15823.983382|60|67|14805.47|15102.01|-0.006361|0.000907|1731.456359|2781.549398|35|48|1652.96|2654.82
2022-01-28 04:16:01|57218836|57218998|2022-01-28 04:14:01|2022-01-28 04:15:59|1.04660000|1.04720000|24429.406482|58803.085832|62|101|23319.29|56139.33|0.000458|0.003044|2153.381569|3214.849997|34|58|2055.7|3069.17
2022-01-28 04:18:01|57218999|57219124|2022-01-28 04:16:04|2022-01-28 04:17:56|1.04720000|1.04750000|20120.721891|24090.25478|46|80|19202.65|22986.53|-0.003032|0.003470|1250.497652|2498.555479|24|50|1193.53|2383.95
2022-01-28 04:20:02|57219125|57219444|2022-01-28 04:18:02|2022-01-28 04:20:02|1.04750000|1.04570000|109767.216101|211801.843672|150|170|104873.72|202132.74|-0.004193|0.000003|3457.392521|3809.16449|52|63|3303.04|3638.58
2022-01-28 04:22:02|57219445|57219731|2022-01-28 04:20:02|2022-01-28 04:22:01|1.04570000|1.04360000|249501.377923|54795.03836|168|119|238909.17|52438.53|-0.007175|0.000004|2082.599859|3690.611638|43|67|1993.24|3531.73
2022-01-28 04:24:01|57219732|57219818|2022-01-28 04:22:05|2022-01-28 04:23:55|1.04340000|1.04280000|8969.75851|21429.296257|34|53|8600.23|20541.31|-0.014097|0.010719|1012.880679|1504.608105|21|33|971.2|1442.42
2022-01-28 04:26:02|57219819|57220059|2022-01-28 04:24:01|2022-01-28 04:26:01|1.04280000|1.04200000|59226.437111|61955.695258|129|112|56777.09|59358.43|0.001848|-0.004614|3610.013978|3141.609029|58|62|3460.75|3011.02
2022-01-28 04:28:02|57220060|57220235|2022-01-28 04:26:02|2022-01-28 04:28:01|1.04200000|1.04250000|34643.871413|65801.030211|71|105|33260.79|63150.27|-0.003029|0.005867|1858.639148|2293.80806|35|59|1784.16|2201.28
2022-01-28 04:30:02|57220236|57220440|2022-01-28 04:28:02|2022-01-28 04:30:02|1.04250000|1.04130000|53203.868692|130888.889298|85|120|51069.14|125530.05|-0.005756|0.000004|2565.653355|3123.734215|34|57|2462.02|2996.73
2022-01-28 04:32:01|57220441|57220764|2022-01-28 04:30:02|2022-01-28 04:32:01|1.04120000|1.04060000|71700.327481|86225.419219|181|143|68947.71|82909.59|-0.003887|0.001604|4549.484407|3684.844508|95|79|4375.01|3543.05
2022-01-28 04:34:01|57220765|57220959|2022-01-28 04:32:02|2022-01-28 04:34:00|1.04060000|1.04290000|20713.554088|86782.715108|44|151|19890.25|83302.04|0.005943|0.004580|1050.437786|3968.77662|17|89|1008.67|3810.36
2022-01-28 04:36:02|57220960|57221134|2022-01-28 04:34:02|2022-01-28 04:36:02|1.04290000|1.04180000|42896.522918|70091.22075|75|100|41157.3|67187.53|-0.001740|-0.002284|2583.381921|2136.786813|32|64|2478.63|2049.2
2022-01-28 04:38:02|57221135|57221252|2022-01-28 04:36:02|2022-01-28 04:37:59|1.04190000|1.04300000|19388.175533|49140.808176|33|85|18599.34|47146.46|0.011996|-0.003197|529.52352|2787.209587|16|53|508.23|2674.91
2022-01-28 04:40:02|57221253|57221411|2022-01-28 04:38:02|2022-01-28 04:39:59|1.04290000|1.04330000|60336.046043|76569.885437|65|94|57887.02|73451.12|-0.005113|0.003841|1608.803678|2638.477165|22|44|1543.62|2530.82
2022-01-28 04:42:01|57221412|57221558|2022-01-28 04:40:05|2022-01-28 04:41:59|1.04340000|1.04150000|70230.901488|21355.445066|82|65|67450.03|20508.46|-0.007410|-0.001308|1489.602588|1222.991318|27|35|1431|1173.88
2022-01-28 04:44:02|57221559|57221721|2022-01-28 04:42:03|2022-01-28 04:43:58|1.04150000|1.03970000|34552.015551|37112.308945|78|85|33206.8|35656.42|-0.009990|0.004804|1750.269244|2180.410396|26|54|1682.51|2094.29
2022-01-28 04:46:02|57221722|57221864|2022-01-28 04:44:02|2022-01-28 04:46:01|1.03980000|1.04010000|17020.467859|22419.678301|48|95|16365.68|21551.34|-0.003033|0.005567|1027.794104|3345.881943|22|67|988.19|3216.53
2022-01-28 04:48:01|57221865|57222218|2022-01-28 04:46:03|2022-01-28 04:48:01|1.04020000|1.03690000|198250.784351|84705.520987|206|148|190968.14|81562.44|-0.005984|-0.002528|3871.61034|5004.187154|79|75|3729.71|4818.6
2022-01-28 04:50:02|57222219|57222432|2022-01-28 04:48:02|2022-01-28 04:49:58|1.03660000|1.03740000|84180.304219|74805.289705|94|120|81182.53|72113.83|0.000423|0.001608|2414.986886|3258.091392|24|65|2328.58|3140.39
2022-01-28 04:52:01|57222433|57222851|2022-01-28 04:50:02|2022-01-28 04:51:58|1.03730000|1.03480000|172394.373368|118434.695418|266|153|166647.95|114478.74|-0.009659|0.003316|6609.854409|2822.076633|122|46|6388.94|2727.27
2022-01-28 04:54:01|57222852|57223044|2022-01-28 04:52:01|2022-01-28 04:54:00|1.03480000|1.03760000|31818.52458|60589.326401|63|130|30686.47|58417.15|0.006319|0.003711|1783.468691|4040.040779|32|74|1720.26|3895.16
2022-01-28 04:56:01|57223045|57223155|2022-01-28 04:54:01|2022-01-28 04:55:59|1.03750000|1.03850000|16010.55441|18302.08345|42|69|15430.54|17635.15|-0.009635|0.015531|856.870849|1845.621489|22|51|826.08|1778.66
2022-01-28 04:58:01|57223156|57223266|2022-01-28 04:56:02|2022-01-28 04:58:00|1.03840000|1.03830000|19444.062749|26490.20899|41|70|18738.12|25530.51|-0.004130|0.003448|1117.854996|2134.457235|18|40|1077.29|2056.93
2022-01-28 05:00:03|57223267|57223511|2022-01-28 04:58:03|2022-01-28 05:00:03|1.03830000|1.04140000|37309.111322|80247.523178|78|167|35869.03|77159.69|0.003792|0.005413|1196.508617|5367.455924|30|97|1149.11|5158.66
2022-01-28 05:02:01|57223512|57223816|2022-01-28 05:00:04|2022-01-28 05:02:01|1.04140000|1.04210000|77566.035542|356420.38682|141|164|74380.22|341674.34|0.001168|0.000873|5357.818223|3302.662076|59|64|5138.02|3166.98
2022-01-28 05:04:02|57223817|57224032|2022-01-28 05:02:02|2022-01-28 05:04:01|1.04220000|1.04220000|69373.661178|43903.856396|112|104|66547.49|42119.71|0.002648|-0.002645|3951.586338|1857.458951|44|53|3790.72|1781.96
2022-01-28 05:06:01|57224033|57224279|2022-01-28 05:04:02|2022-01-28 05:06:01|1.04210000|1.04170000|61664.187987|205596.773541|94|153|59170.81|197108.01|0.001109|-0.003315|2661.8513|3066.672954|34|62|2553.76|2942.12
2022-01-28 05:08:01|57224280|57224453|2022-01-28 05:06:01|2022-01-28 05:07:56|1.04160000|1.04130000|56620.450629|42998.179499|87|87|54360.43|41282.15|-0.002797|0.000769|2574.778359|2703.640469|33|53|2471.52|2595.52
2022-01-28 05:10:02|57224454|57224629|2022-01-28 05:08:01|2022-01-28 05:10:01|1.04140000|1.03840000|50231.058118|43889.715818|88|88|48319.52|42207.91|-0.007608|-0.001252|2103.337732|1784.599393|36|47|2022.4|1715.51
2022-01-28 05:12:01|57224630|57224789|2022-01-28 05:10:02|2022-01-28 05:11:59|1.03850000|1.04050000|39422.00595|41831.597262|69|91|37941.33|40241.08|-0.001105|0.008850|2100.398009|2054.884195|34|58|2020.98|1976.82
2022-01-28 05:14:02|57224790|57224941|2022-01-28 05:12:06|2022-01-28 05:14:01|1.04050000|1.03980000|27224.171405|31785.038123|70|82|26153.88|30529.45|-0.003488|-0.000419|1959.48765|2575.009564|32|49|1882.87|2473.92
2022-01-28 05:16:01|57224942|57225079|2022-01-28 05:14:02|2022-01-28 05:16:00|1.03940000|1.03950000|75765.293987|28489.597451|55|83|72907.14|27410.22|0.000004|0.002139|1009.002117|3015.159782|20|53|970.99|2901.09
2022-01-28 05:18:02|57225080|57225196|2022-01-28 05:16:01|2022-01-28 05:17:59|1.03970000|1.03960000|27683.208775|37705.878361|48|69|26628.25|36256.82|-0.005122|0.004487|1097.511509|1852.221203|28|45|1055.76|1781.21
2022-01-28 05:20:02|57225197|57225335|2022-01-28 05:18:02|2022-01-28 05:20:00|1.03960000|1.04040000|28354.4824|66582.970216|49|90|27255.75|63992.55|0.000650|0.004488|1635.120414|2993.199051|22|53|1571.73|2876.84
2022-01-28 05:22:02|57225336|57225481|2022-01-28 05:20:02|2022-01-28 05:21:55|1.04050000|1.04020000|23790.096252|20943.644745|59|87|22856.51|20117.5|-0.005283|0.005061|2363.427123|3533.924756|35|63|2271.32|3395.79
2022-01-28 05:24:02|57225482|57225632|2022-01-28 05:21:59|2022-01-28 05:24:01|1.04020000|1.03960000|33130.527021|25743.304147|64|87|31860.3|24753.03|-0.005407|0.001703|1093.679294|3345.928954|27|56|1051.74|3217.79
2022-01-28 05:26:02|57225633|57225777|2022-01-28 05:24:06|2022-01-28 05:26:01|1.03970000|1.04220000|17167.497158|38627.56497|44|101|16493.77|37108.8|0.001008|0.012285|1077.808917|5622.789514|26|71|1035.6|5401.42
2022-01-28 05:28:02|57225778|57225871|2022-01-28 05:26:02|2022-01-28 05:27:58|1.04210000|1.04230000|9938.381584|11020.903383|39|55|9538.39|10575.31|0.002743|-0.001476|1497.84545|2064.535903|26|38|1437.51|1981.06
2022-01-28 05:30:02|57225872|57226069|2022-01-28 05:28:03|2022-01-28 05:30:01|1.04240000|1.04580000|27990.334588|100600.49701|60|138|26790.65|96361.79|0.012194|0.002616|1140.029552|2697.832501|23|65|1092.35|2583.87
2022-01-28 05:32:01|57226070|57226233|2022-01-28 05:30:03|2022-01-28 05:32:01|1.04590000|1.04500000|38191.534201|33788.569657|69|95|36572.41|32354.4|-0.000908|-0.003910|2216.249131|3083.070156|33|63|2122.1|2952.22
2022-01-28 05:34:01|57226234|57226354|2022-01-28 05:32:02|2022-01-28 05:33:58|1.04490000|1.04550000|26825.934151|41131.158866|43|78|25654.56|39340.7|-0.000500|0.002518|1383.697735|2038.810514|23|47|1323.74|1950.26
2022-01-28 05:36:01|57226355|57226637|2022-01-28 05:34:02|2022-01-28 05:36:00|1.04560000|1.04540000|66355.108291|157175.035982|105|178|63420.59|150189.55|-0.007576|0.008879|3522.146011|4497.647314|41|77|3366.17|4297.8
2022-01-28 05:38:01|57226638|57226794|2022-01-28 05:36:02|2022-01-28 05:37:56|1.04560000|1.04780000|33392.970236|52414.1501|40|117|31880.82|50041.28|0.006185|0.006575|618.051935|2927.345913|11|67|590.46|2795.36
2022-01-28 05:40:01|57226795|57227058|2022-01-28 05:37:59|2022-01-28 05:40:01|1.04770000|1.04910000|136902.175745|128123.747259|112|152|130760.22|122287.15|0.003081|-0.001846|2433.337832|3946.255919|33|68|2322.85|3765.74
2022-01-28 05:42:01|57227059|57227239|2022-01-28 05:40:02|2022-01-28 05:42:01|1.04910000|1.04810000|51243.240289|34290.851357|83|98|48876.82|32696.71|-0.005959|0.001992|2008.983677|2863.330196|34|62|1916.43|2730.1
2022-01-28 05:44:02|57227240|57227357|2022-01-28 05:42:01|2022-01-28 05:44:01|1.04810000|1.04870000|40008.679201|23776.451336|45|73|38163.12|22677.42|-0.011440|0.014626|1202.536744|2250.998681|15|47|1147.07|2146.8
2022-01-28 05:46:02|57227358|57227490|2022-01-28 05:44:02|2022-01-28 05:46:02|1.04870000|1.04670000|81797.016918|13530.315241|74|59|78071.37|12918.62|-0.018574|0.008536|1805.953694|1508.842687|27|41|1723.46|1439.55
2022-01-28 05:48:01|57227491|57227636|2022-01-28 05:46:02|2022-01-28 05:47:55|1.04650000|1.04660000|21950.357337|24197.371189|59|87|20973.34|23116.7|-0.000951|0.004525|2972.40832|1536.859893|34|53|2840.15|1468.43
2022-01-28 05:50:02|57227637|57227784|2022-01-28 05:48:01|2022-01-28 05:50:02|1.04680000|1.04600000|29968.20126|32292.400492|69|79|28644.96|30860.13|-0.004155|0.001250|2166.655822|1967.999219|34|42|2070.79|1880.99
2022-01-28 05:52:01|57227785|57227884|2022-01-28 05:50:02|2022-01-28 05:52:00|1.04610000|1.04550000|30526.196333|22258.420677|46|54|29197.01|21291.22|-0.010245|0.005741|697.156341|1013.410481|15|35|666.81|969.15
2022-01-28 05:54:01|57227885|57228010|2022-01-28 05:52:02|2022-01-28 05:54:01|1.04500000|1.04430000|20269.562431|29692.485489|47|79|19399.37|28409|-0.006043|0.001915|1157.589449|3147.407655|19|54|1108.21|3011.65
2022-01-28 05:56:01|57228011|57228128|2022-01-28 05:54:04|2022-01-28 05:55:59|1.04430000|1.04350000|28814.977461|19154.372266|54|64|27594.08|18343.21|-0.006380|0.002129|1640.896647|2022.264561|26|38|1571.59|1936.46
2022-01-28 05:58:02|57228129|57228245|2022-01-28 05:56:01|2022-01-28 05:57:59|1.04350000|1.04290000|26903.319503|23953.100427|55|62|25793.77|22961.58|-0.005586|0.003196|1002.035524|1419.831342|23|36|960.48|1360.91
2022-01-28 06:00:02|57228246|57228366|2022-01-28 05:58:02|2022-01-28 06:00:00|1.04300000|1.04430000|24367.572621|23335.85499|49|72|23349.68|22354.01|0.011066|-0.000736|1791.922023|1854.123321|19|45|1717.2|1776.72
2022-01-28 06:02:01|57228367|57228584|2022-01-28 06:00:03|2022-01-28 06:02:00|1.04440000|1.04670000|55784.783133|57146.726777|91|127|53382.46|54663.73|0.012062|-0.003761|1440.375711|3252.315383|28|68|1378.32|3110.77
2022-01-28 06:04:02|57228585|57228853|2022-01-28 06:02:02|2022-01-28 06:04:01|1.04660000|1.05020000|85321.76314|152376.95921|87|182|81397.76|145313.46|0.007345|0.005138|2548.721779|3815.328065|28|77|2432.71|3640.54
2022-01-28 06:06:02|57228854|57229063|2022-01-28 06:04:02|2022-01-28 06:06:01|1.04980000|1.04750000|72900.912665|58734.79168|108|102|69538.46|56014.19|-0.005108|-0.002719|2019.522273|3032.500316|39|52|1925.93|2892.6
2022-01-28 06:08:02|57229064|57229356|2022-01-28 06:06:02|2022-01-28 06:08:01|1.04750000|1.05020000|210983.949563|120155.250889|93|200|200946.48|114465.15|-0.001354|0.007670|2655.964638|7137.930333|33|100|2530.18|6798.47
2022-01-28 06:10:02|57229357|57229623|2022-01-28 06:08:03|2022-01-28 06:10:01|1.05050000|1.05050000|344393.990425|90889.214935|136|131|327902.42|86475.51|-0.010093|0.010099|2679.319803|2742.278106|39|74|2549.72|2609.52
2022-01-28 06:12:01|57229624|57229765|2022-01-28 06:10:03|2022-01-28 06:11:59|1.05080000|1.05080000|27343.872203|37442.14764|52|90|26017.95|35617.35|-0.004157|0.004165|1760.521701|2663.321228|25|53|1675.1|2533.24
2022-01-28 06:14:01|57229766|57229929|2022-01-28 06:12:01|2022-01-28 06:14:01|1.05090000|1.05090000|47993.045986|71932.288676|70|94|45670.67|68443.17|-0.002193|0.001467|2344.839704|2426.640915|28|46|2231.34|2308.88
2022-01-28 06:16:01|57229930|57230198|2022-01-28 06:14:02|2022-01-28 06:16:00|1.05080000|1.05040000|266963.799354|146336.556277|130|139|253970.45|139163.92|-0.006916|0.005190|2085.693173|3797.063421|32|58|1984.87|3612.2
2022-01-28 06:18:02|57230199|57230376|2022-01-28 06:16:06|2022-01-28 06:18:02|1.05070000|1.04940000|83475.560824|43713.530518|94|84|79566.3|41647.34|-0.010824|0.006362|2236.557953|1481.731952|32|40|2131.28|1411.47
2022-01-28 06:20:03|57230377|57230465|2022-01-28 06:18:02|2022-01-28 06:19:58|1.04950000|1.04900000|26840.627275|9239.669509|40|49|25586|8807.27|-0.021260|0.016868|962.679863|1925.209124|14|39|917.73|1834.9
2022-01-28 06:22:01|57230466|57230558|2022-01-28 06:20:15|2022-01-28 06:21:57|1.04880000|1.04820000|33409.241359|22079.842407|48|45|31874.44|21066.36|-0.013626|0.010226|1536.362928|1118.69503|23|21|1465.81|1067.3
2022-01-28 06:24:02|57230559|57230638|2022-01-28 06:22:05|2022-01-28 06:23:55|1.04830000|1.04900000|7025.397387|17689.389132|23|57|6700.76|16868.39|-0.014305|0.018443|705.143279|1702.314311|14|36|672.68|1623.4
2022-01-28 06:26:01|57230639|57230775|2022-01-28 06:23:58|2022-01-28 06:25:59|1.04890000|1.05100000|31109.631775|64860.463957|42|95|29611.43|61741.72|0.006931|0.008737|249.0405|2711.876473|9|50|237|2582.41
2022-01-28 06:28:01|57230776|57230914|2022-01-28 06:26:03|2022-01-28 06:28:00|1.05070000|1.04860000|49052.805876|9830.216689|75|64|46736.89|9368.32|-0.006983|-0.006352|1476.802123|1568.109723|36|46|1407.19|1494.18
2022-01-28 06:30:02|57230915|57231040|2022-01-28 06:28:01|2022-01-28 06:29:59|1.04850000|1.05180000|9837.776421|69547.418771|22|104|9363.52|66222.45|0.015648|0.007329|749.960765|2371.89774|13|52|713.84|2258.87
2022-01-28 06:32:02|57231041|57231183|2022-01-28 06:30:02|2022-01-28 06:32:00|1.05170000|1.05040000|22123.776564|27470.656561|60|83|21051.11|26132.78|-0.010013|0.001903|1862.169872|1937.639021|29|56|1771.61|1843.51
2022-01-28 06:34:01|57231184|57231295|2022-01-28 06:32:03|2022-01-28 06:34:00|1.05050000|1.05050000|12484.464901|27430.871461|31|81|11883.35|26095.58|-0.003397|0.003662|391.90486|1188.854474|15|52|373.1|1131.39
2022-01-28 06:36:02|57231296|57231543|2022-01-28 06:34:02|2022-01-28 06:36:01|1.05060000|1.05390000|60540.461542|90974.267269|90|158|57499.6|86402.2|0.004556|0.009086|1635.813946|3860.599268|22|95|1553.4|3666.63
2022-01-28 06:38:02|57231544|57231768|2022-01-28 06:36:03|2022-01-28 06:38:00|1.05380000|1.05260000|64011.220541|47934.266877|114|111|60767.95|45497.47|-0.004465|0.001118|1932.836959|2257.792199|49|62|1834.83|2142.54
2022-01-28 06:40:02|57231769|57231925|2022-01-28 06:38:03|2022-01-28 06:40:01|1.05240000|1.05040000|33208.938184|21926.51076|77|80|31580.79|20861.18|-0.010215|0.002822|903.522034|2245.77527|47|55|859.24|2136.18
2022-01-28 06:42:02|57231926|57232340|2022-01-28 06:40:03|2022-01-28 06:42:01|1.05030000|1.04350000|134691.993339|77305.779007|228|187|128857.06|73984.17|-0.006157|-0.004683|3518.917019|4396.75831|97|93|3367.5|4208.12
2022-01-28 06:44:02|57232341|57232512|2022-01-28 06:42:02|2022-01-28 06:44:01|1.04370000|1.04490000|13873.679589|62871.808716|59|113|13287.79|60202.44|-0.001710|0.005817|1700.334461|3123.957197|39|65|1628.75|2991.79
2022-01-28 06:46:01|57232513|57232684|2022-01-28 06:44:03|2022-01-28 06:46:00|1.04480000|1.04350000|40312.24945|35263.768011|75|97|38635.78|33806.67|0.003027|-0.008059|1830.629238|1910.696306|28|48|1755.08|1831.46
2022-01-28 06:48:02|57232685|57232843|2022-01-28 06:46:03|2022-01-28 06:48:01|1.04370000|1.04010000|35398.544263|16141.838252|87|72|33966.94|15480.81|-0.010747|-0.003198|1437.197274|1947.528059|38|49|1378.86|1868.26
2022-01-28 06:50:02|57232844|57233093|2022-01-28 06:48:01|2022-01-28 06:49:55|1.04040000|1.04060000|98186.333809|75208.256876|117|133|94367.67|72279.59|0.002747|-0.001064|2397.445343|3383.367169|31|52|2303.9|3251.17
2022-01-28 06:52:02|57233094|57233277|2022-01-28 06:50:03|2022-01-28 06:52:00|1.04100000|1.03920000|52449.375269|44411.079703|91|93|50411.69|42664.01|-0.004399|-0.002510|2034.959728|2652.007807|36|52|1955.68|2547.62
2022-01-28 06:54:02|57233278|57233424|2022-01-28 06:52:02|2022-01-28 06:54:00|1.03940000|1.03980000|34028.992036|33335.048|69|78|32735.13|32061.21|-0.002620|0.002188|1857.304542|1652.744602|22|43|1786.48|1589.49
2022-01-28 06:56:01|57233425|57233530|2022-01-28 06:54:02|2022-01-28 06:56:00|1.03990000|1.04110000|10596.101476|21718.670664|32|74|10186.5|20872.57|0.003209|0.003845|801.785819|1423.483439|15|48|770.67|1367.69
2022-01-28 06:58:01|57233531|57233874|2022-01-28 06:56:05|2022-01-28 06:57:57|1.04070000|1.03660000|161965.219024|83743.413252|222|122|155909.16|80564.05|-0.010756|-0.000823|3134.216917|2072.248403|82|52|3017.39|1993.87
2022-01-28 07:00:03|57233875|57234204|2022-01-28 06:57:58|2022-01-28 07:00:02|1.03670000|1.03400000|75103.021721|78880.878154|189|141|72552.95|76180.27|-0.007977|0.002312|3595.018229|2862.021497|113|72|3473.17|2764.81
2022-01-28 07:02:01|57234205|57234618|2022-01-28 07:00:03|2022-01-28 07:02:00|1.03400000|1.03340000|104831.6835|120323.455624|233|181|101532.53|116520.36|-0.000458|-0.001145|4599.177278|3737.682068|122|74|4453.35|3619.61
2022-01-28 07:04:01|57234619|57234824|2022-01-28 07:02:01|2022-01-28 07:04:01|1.03350000|1.03730000|44518.287663|63967.739289|69|137|42983.48|61727.83|0.007805|0.002800|1851.7478|3053.820158|28|68|1787.39|2948.05
2022-01-28 07:06:01|57234825|57234981|2022-01-28 07:04:02|2022-01-28 07:05:58|1.03730000|1.03910000|41160.970623|44459.59454|70|87|39656.8|42829.25|-0.004040|0.009328|1015.0696|2484.440936|24|48|977.77|2394.1
2022-01-28 07:08:02|57234982|57235115|2022-01-28 07:06:01|2022-01-28 07:08:01|1.03900000|1.04020000|24301.62452|30430.307814|46|88|23372.38|29256.29|0.002751|0.002892|1055.632354|2381.708969|20|61|1014.95|2289.68
2022-01-28 07:10:01|57235116|57235260|2022-01-28 07:08:03|2022-01-28 07:10:01|1.04040000|1.03920000|36855.629275|36346.994849|65|80|35444.29|34940.98|-0.000481|-0.006246|1541.094794|1764.309361|24|39|1482.56|1696.21
2022-01-28 07:12:01|57235261|57235423|2022-01-28 07:10:02|2022-01-28 07:12:00|1.03880000|1.03560000|51126.324106|21533.739517|86|77|49286.01|20752.4|-0.007228|-0.005395|1491.051541|2106.110481|38|49|1437.61|2029.52
2022-01-28 07:14:01|57235424|57235596|2022-01-28 07:12:03|2022-01-28 07:14:00|1.03550000|1.03770000|21941.402905|86992.576616|60|113|21154.87|83882.92|0.003477|0.004825|1715.59551|3295.732332|35|58|1653.93|3177.18
2022-01-28 07:16:01|57235597|57235737|2022-01-28 07:14:02|2022-01-28 07:15:58|1.03790000|1.03900000|38899.274997|56909.086208|49|92|37498.99|54835.58|-0.001064|0.002677|1268.998435|2283.138918|21|48|1222.64|2199.53
2022-01-28 07:18:01|57235738|57235971|2022-01-28 07:16:02|2022-01-28 07:18:00|1.03920000|1.04190000|56543.867613|69090.930077|92|142|54298.69|66355.08|0.016129|-0.006851|1786.002652|4528.282056|31|75|1715.47|4346.83
2022-01-28 07:20:02|57235972|57236182|2022-01-28 07:18:03|2022-01-28 07:20:02|1.04200000|1.03970000|65823.05512|37745.05476|90|121|63282.23|36292.5|-0.008283|0.000673|2295.170216|3102.833716|37|72|2206.1|2983
2022-01-28 07:22:02|57236183|57236351|2022-01-28 07:20:02|2022-01-28 07:21:56|1.03970000|1.03800000|56353.449271|39270.460582|99|70|54268.17|37806.46|-0.007116|-0.000797|1700.608223|1665.623668|42|37|1638.01|1603.73
2022-01-28 07:24:01|57236352|57236518|2022-01-28 07:22:02|2022-01-28 07:24:00|1.03800000|1.03750000|34225.740947|52082.780742|77|90|32953.49|50129.2|-0.000874|-0.001310|2265.11772|1622.983637|31|37|2180.75|1562
2022-01-28 07:26:01|57236519|57236650|2022-01-28 07:24:06|2022-01-28 07:26:00|1.03750000|1.03630000|35490.068047|32749.62199|58|74|34229.23|31583.88|-0.005259|0.000001|886.35799|1550.705813|22|49|854.73|1495.29
2022-01-28 07:28:02|57236651|57236808|2022-01-28 07:26:01|2022-01-28 07:28:01|1.03620000|1.03750000|47866.669153|85843.46004|62|96|46171.75|82763.4|-0.003210|0.008438|1565.472955|2045.769346|28|52|1509.7|1971.89
2022-01-28 07:30:01|57236809|57236920|2022-01-28 07:28:03|2022-01-28 07:29:59|1.03770000|1.03450000|26389.262944|20742.621902|52|60|25494.84|20022.81|-0.011457|-0.009004|2046.958085|1502.345488|29|38|1975.92|1449.41
2022-01-28 07:32:01|57236921|57237095|2022-01-28 07:30:02|2022-01-28 07:31:58|1.03480000|1.03300000|39733.447191|63721.631302|71|104|38464.9|61670.01|-0.002814|-0.004256|1192.687101|3275.537812|32|49|1154.48|3171.07
2022-01-28 07:34:01|57237096|57237419|2022-01-28 07:31:59|2022-01-28 07:33:59|1.03290000|1.03470000|61736.630763|433939.508813|105|219|59686.33|418919.8|-0.000287|0.005741|2891.25423|3843.751448|52|87|2794.38|3714.9
2022-01-28 07:36:01|57237420|57237515|2022-01-28 07:34:04|2022-01-28 07:35:59|1.03510000|1.03750000|4371.063503|34268.988181|21|75|4216.09|33064.8|0.005196|0.009659|964.714549|1935.6085|13|47|931.29|1868.14
2022-01-28 07:38:01|57237516|57237634|2022-01-28 07:36:03|2022-01-28 07:38:00|1.03790000|1.03760000|12906.9572|33508.266348|46|73|12439.54|32296.44|-0.001202|0.000004|1014.072435|2089.264029|27|38|977.53|2013.71
2022-01-28 07:40:02|57237635|57237742|2022-01-28 07:38:02|2022-01-28 07:40:00|1.03770000|1.04030000|9631.359017|35479.518347|37|71|9276.71|34164.41|0.007703|0.007704|1157.283203|1486.996959|23|44|1114.68|1431.72
2022-01-28 07:42:02|57237743|57237853|2022-01-28 07:40:04|2022-01-28 07:41:59|1.04030000|1.04080000|15609.650928|33328.436968|36|75|14997.49|32015.59|0.000695|0.002746|923.182475|2587.502124|20|52|886.98|2486.1
2022-01-28 07:44:01|57237854|57237943|2022-01-28 07:42:04|2022-01-28 07:43:59|1.04100000|1.04130000|10590.640839|25582.841812|28|62|10170.28|24550.23|0.003699|-0.002210|244.87784|697.544932|18|41|235.19|669.75
2022-01-28 07:46:01|57237944|57238019|2022-01-28 07:44:04|2022-01-28 07:46:01|1.04140000|1.04010000|16745.180991|3435.940628|39|37|16084.06|3298.44|-0.023639|0.014039|981.734618|679.960926|23|31|943.3|653
2022-01-28 07:48:01|57238020|57238238|2022-01-28 07:46:02|2022-01-28 07:47:59|1.03990000|1.03900000|96951.933528|71000.467959|101|118|93317.13|68316.19|-0.000364|-0.002958|2938.504951|2201.164631|35|56|2828.34|2118.12
2022-01-28 07:50:01|57238239|57238400|2022-01-28 07:48:02|2022-01-28 07:49:59|1.03890000|1.04120000|16243.296357|64444.303415|43|119|15605.34|61924.8|0.001934|0.007022|816.812768|2354.243139|22|60|785.2|2262.44
2022-01-28 07:52:01|57238401|57238486|2022-01-28 07:50:03|2022-01-28 07:52:01|1.04100000|1.03910000|16085.150725|6935.074461|38|48|15472.22|6669.67|-0.009047|-0.001800|570.666059|750.036945|19|35|548.73|721.45
2022-01-28 07:54:01|57238487|57238583|2022-01-28 07:52:02|2022-01-28 07:54:00|1.03920000|1.03990000|10148.769719|19162.327626|37|60|9764.44|18433.74|-0.001281|0.003213|958.800705|1559.750083|20|38|922.41|1500.79
2022-01-28 07:56:02|57238584|57238653|2022-01-28 07:54:02|2022-01-28 07:56:01|1.03990000|1.04000000|4982.387555|3110.562262|20|50|4793.45|2992.02|-0.006993|0.007871|560.474115|1427.586742|12|46|539.21|1373.22
2022-01-28 07:58:02|57238654|57238876|2022-01-28 07:56:02|2022-01-28 07:58:01|1.04000000|1.03440000|136968.561577|36959.958163|129|94|132166.69|35692.39|-0.011956|-0.010020|3448.65692|1968.044242|47|50|3330.69|1898.87
2022-01-28 08:00:01|57238877|57239073|2022-01-28 07:58:03|2022-01-28 08:00:01|1.03420000|1.03310000|61779.561865|31259.167814|106|91|59777.58|30244.09|-0.002145|0.000000|3009.643587|1603.715995|37|52|2911.37|1551.31
2022-01-28 08:02:02|57239074|57239310|2022-01-28 08:00:04|2022-01-28 08:02:02|1.03320000|1.03710000|68405.834642|62777.815538|82|155|66151.85|60650.43|0.002954|0.007736|1141.605235|2562.405547|24|80|1102.61|2477.64
2022-01-28 08:04:01|57239311|57239609|2022-01-28 08:02:02|2022-01-28 08:04:00|1.03690000|1.03140000|120013.567584|73528.844904|160|139|116158.78|71119.02|-0.002974|-0.011114|2540.212561|2061.454958|48|52|2457.47|1993.36
2022-01-28 08:06:01|57239610|57240270|2022-01-28 08:04:03|2022-01-28 08:06:00|1.03110000|1.02790000|875905.864804|133536.094217|495|166|850683.96|129744.81|-0.001794|-0.005118|9414.134641|3697.011022|180|67|9147.35|3593.66
2022-01-28 08:08:02|57240271|57240507|2022-01-28 08:06:01|2022-01-28 08:08:01|1.02740000|1.02820000|80328.076643|73422.351641|128|109|78089.11|71374.76|0.011348|-0.009047|3026.987034|1714.313307|39|39|2942.55|1666.81
2022-01-28 08:10:02|57240508|57240704|2022-01-28 08:08:05|2022-01-28 08:09:59|1.02850000|1.02820000|54610.320169|89059.961567|86|111|53127.68|86620.19|-0.000841|-0.000419|874.612439|1392.939911|20|41|850.76|1354.82
2022-01-28 08:12:02|57240705|57240927|2022-01-28 08:10:02|2022-01-28 08:12:01|1.02800000|1.03060000|64473.267287|61956.589853|95|128|62610.34|60182.69|0.012855|-0.005326|969.149894|2548.175901|18|61|941.27|2474.36
2022-01-28 08:14:01|57240928|57241084|2022-01-28 08:12:04|2022-01-28 08:14:01|1.03040000|1.02860000|42910.101741|35643.884643|68|89|41664.15|34604.79|-0.003700|-0.004407|2182.441344|1543.753578|28|53|2119.33|1498.76
2022-01-28 08:16:01|57241085|57241246|2022-01-28 08:14:05|2022-01-28 08:16:01|1.02820000|1.02820000|31868.066822|39170.057548|72|90|31018.21|38128.83|-0.004225|0.004234|1089.955656|1519.945126|32|44|1061.09|1479.32
2022-01-28 08:18:01|57241247|57241539|2022-01-28 08:16:02|2022-01-28 08:18:01|1.02800000|1.02470000|63103.094323|47180.766753|187|106|61566.8|45982.76|-0.011691|0.003657|4813.363405|2874.27043|122|59|4694.12|2801.58
2022-01-28 08:20:02|57241540|57241666|2022-01-28 08:18:02|2022-01-28 08:20:00|1.02480000|1.02640000|13478.377273|42794.264149|44|83|13133.11|41697.25|0.012628|-0.004008|1274.416249|2182.987063|20|47|1242.54|2126.92
2022-01-28 08:22:01|57241667|57241986|2022-01-28 08:20:02|2022-01-28 08:22:00|1.02660000|1.02420000|107015.94712|85216.337441|195|125|104580.29|83294.26|0.000275|-0.007578|6314.160923|2003.681406|108|47|6170.91|1958.22
2022-01-28 08:24:02|57241987|57242230|2022-01-28 08:22:03|2022-01-28 08:24:01|1.02440000|1.02360000|107645.054397|61634.655208|134|110|105261.17|60269.22|0.003371|-0.006107|2925.718409|1334.960426|41|45|2859.93|1305.03
2022-01-28 08:26:01|57242231|57242371|2022-01-28 08:24:03|2022-01-28 08:26:01|1.02370000|1.02500000|22406.392263|36596.683817|51|90|21862.38|35701.27|0.004887|0.001543|998.774584|1426.815967|21|50|974.33|1392.34
2022-01-28 08:28:01|57242372|57242523|2022-01-28 08:26:05|2022-01-28 08:27:56|1.02500000|1.02810000|18712.920192|64441.838669|41|111|18238.04|62802.93|0.012179|0.007154|1203.034344|1856.680349|18|55|1173.03|1809.88
2022-01-28 08:30:02|57242524|57242690|2022-01-28 08:27:57|2022-01-28 08:30:01|1.02830000|1.02970000|25460.315327|58966.840348|56|111|24751.24|57327.36|0.025403|-0.018905|1433.570395|1520.320913|22|48|1393.56|1477.37
2022-01-28 08:32:01|57242691|57242877|2022-01-28 08:30:02|2022-01-28 08:32:00|1.02950000|1.02720000|52680.238171|54428.553399|87|100|51218.65|52850.32|-0.007936|-0.002326|2112.057314|1625.609828|32|43|2052.98|1579.02
2022-01-28 08:34:01|57242878|57243130|2022-01-28 08:32:02|2022-01-28 08:34:01|1.02710000|1.02700000|90248.566033|55558.146427|135|118|87915.75|54121.08|0.004187|-0.004356|3529.65617|4038.994503|46|54|3437.9|3934.44
2022-01-28 08:36:02|57243131|57243226|2022-01-28 08:34:02|2022-01-28 08:35:59|1.02680000|1.02750000|11348.688857|20276.507467|31|65|11053.71|19746.64|-0.005565|0.010439|675.575814|1494.702912|15|44|657.96|1455.32
2022-01-28 08:38:01|57243227|57243337|2022-01-28 08:36:01|2022-01-28 08:37:59|1.02760000|1.02800000|19110.939967|38015.716428|36|75|18607.86|37002.5|-0.002990|0.000753|901.225107|1640.217141|15|44|877.46|1596.54
2022-01-28 08:40:02|57243338|57243477|2022-01-28 08:38:03|2022-01-28 08:40:01|1.02820000|1.02600000|32371.378854|47556.967668|51|89|31533.77|46284.08|0.000577|-0.013732|418.623792|2092.164635|15|44|407.56|2036.26
2022-01-28 08:42:01|57243478|57243609|2022-01-28 08:40:02|2022-01-28 08:41:58|1.02570000|1.02520000|18937.446089|28643.010443|54|78|18463.97|27929.68|-0.008532|0.002875|839.643057|1802.388321|20|44|818.8|1757.56
2022-01-28 08:44:01|57243610|57243768|2022-01-28 08:41:59|2022-01-28 08:44:00|1.02510000|1.02730000|27630.213052|56805.315462|56|103|26937.44|55383.67|0.005694|0.003247|1352.642655|1732.790608|25|50|1318.79|1689.6
2022-01-28 08:46:02|57243769|57243953|2022-01-28 08:44:03|2022-01-28 08:46:01|1.02700000|1.02280000|59760.194687|39113.379441|91|94|58381.17|38235.37|-0.006889|-0.009768|1587.281624|2546.929704|31|50|1551.32|2487.78
2022-01-28 08:48:02|57243954|57244153|2022-01-28 08:46:03|2022-01-28 08:48:01|1.02250000|1.02500000|99014.478183|41135.355522|93|107|96884.63|40231.52|0.000891|0.002671|1909.63664|2319.623402|27|54|1868.16|2268.46
2022-01-28 08:50:02|57244154|57244320|2022-01-28 08:48:02|2022-01-28 08:50:01|1.02510000|1.02480000|45656.015585|42087.222991|68|99|44546.6|41035.02|0.000856|-0.002543|1267.087621|2210.322677|18|56|1235.91|2155.93
2022-01-28 08:52:02|57244321|57244508|2022-01-28 08:50:03|2022-01-28 08:52:02|1.02460000|1.02920000|25356.01962|89821.283704|52|136|24674.12|87367.87|0.005579|0.009388|885.235188|3283.312306|18|66|861.47|3195.81
2022-01-28 08:54:01|57244509|57244624|2022-01-28 08:52:02|2022-01-28 08:53:58|1.02910000|1.02980000|26698.88947|19783.768131|54|62|25941.78|19220.51|0.015119|-0.010794|1943.402573|932.791956|20|35|1888.31|906.28
2022-01-28 08:56:01|57244625|57244733|2022-01-28 08:54:03|2022-01-28 08:55:58|1.02970000|1.03080000|19278.464684|32170.982887|39|70|18713.09|31222.91|0.001303|0.003032|1368.849224|1334.157035|14|36|1328.9|1294.72
2022-01-28 08:58:01|57244734|57244838|2022-01-28 08:56:05|2022-01-28 08:58:01|1.03070000|1.03160000|14225.087984|27027.530122|36|69|13820.27|26238.13|0.000697|0.006725|1194.409576|1431.036616|16|35|1159.93|1389.8
2022-01-28 09:00:02|57244839|57244960|2022-01-28 08:58:03|2022-01-28 09:00:01|1.03140000|1.03170000|35826.730201|29312.302305|53|69|34717.45|28390.31|0.004854|-0.003569|1013.561509|869.146632|14|38|981.82|841.8
2022-01-28 09:02:02|57244961|57245143|2022-01-28 09:00:01|2022-01-28 09:02:01|1.03160000|1.03280000|124695.041192|33989.757725|93|90|120753.45|32906.32|0.000884|0.004410|1268.920632|2030.989009|18|49|1228.64|1966.12
2022-01-28 09:04:02|57245144|57245312|2022-01-28 09:02:04|2022-01-28 09:04:00|1.03270000|1.02760000|39683.32922|27628.951237|77|92|38537.63|26840.77|-0.019021|-0.000770|1644.549326|2428.953669|27|57|1597.32|2359.38
2022-01-28 09:06:02|57245313|57245460|2022-01-28 09:04:03|2022-01-28 09:06:02|1.02700000|1.02630000|29721.469104|42853.448943|66|82|28938.31|41702.96|-0.003243|0.002786|1359.076004|607.904159|24|34|1323.2|591.63
2022-01-28 09:08:01|57245461|57245614|2022-01-28 09:06:02|2022-01-28 09:08:00|1.02630000|1.02910000|34566.480232|39208.039042|50|104|33596.57|38122.14|0.011270|0.003081|650.503818|1715.429131|11|52|632|1667.98
2022-01-28 09:10:02|57245615|57245750|2022-01-28 09:08:01|2022-01-28 09:10:01|1.02900000|1.02980000|11146.640053|19708.23529|57|79|10828.57|19140.75|0.001537|0.003240|1055.288118|1599.191363|41|54|1025.21|1553.04
2022-01-28 09:12:01|57245751|57246100|2022-01-28 09:10:02|2022-01-28 09:12:01|1.02980000|1.02860000|123572.588937|103411.567916|162|188|120294.74|100692.08|-0.003330|0.000013|2400.661332|4176.122409|47|80|2337.43|4065.82
2022-01-28 09:14:01|57246101|57246199|2022-01-28 09:12:05|2022-01-28 09:13:59|1.02870000|1.02880000|47429.08776|18512.357584|48|51|46107.13|17999.56|-0.006072|0.008509|897.743071|1086.201461|19|34|872.63|1056.37
2022-01-28 09:16:01|57246200|57246487|2022-01-28 09:14:04|2022-01-28 09:15:59|1.02900000|1.02740000|130531.628214|69234.188465|151|137|126744.91|67179.01|0.002268|-0.007366|3294.247418|2780.94103|44|52|3200.19|2700.43
2022-01-28 09:18:01|57246488|57246650|2022-01-28 09:16:01|2022-01-28 09:17:59|1.02750000|1.02660000|28326.146693|50930.066906|64|99|27571.97|49553.96|0.003590|-0.008194|1655.488845|2206.080396|25|43|1611.64|2146.92
2022-01-28 09:20:02|57246651|57246774|2022-01-28 09:18:02|2022-01-28 09:19:58|1.02690000|1.03020000|19400.901699|32763.031387|40|84|18863.24|31861.94|0.026195|-0.001620|901.007958|1708.477158|15|47|876.64|1661.04
2022-01-28 09:22:01|57246775|57246961|2022-01-28 09:20:03|2022-01-28 09:22:00|1.03060000|1.03320000|41550.271341|61565.142441|76|111|40231.83|59637.77|0.018941|-0.007831|1637.104959|1681.782953|26|54|1584.42|1628.66
2022-01-28 09:24:01|57246962|57247139|2022-01-28 09:22:03|2022-01-28 09:24:01|1.03330000|1.03390000|25022.924084|51356.244168|58|120|24184.62|49630.28|0.000003|0.003789|424.251861|1828.67703|19|66|410.17|1767.53
2022-01-28 09:26:01|57247140|57247371|2022-01-28 09:24:01|2022-01-28 09:26:01|1.03390000|1.02690000|81116.316601|53595.679946|142|90|78703.03|51938.36|-0.010019|-0.012207|3188.172875|1176.566217|50|36|3093.83|1141.7
2022-01-28 09:28:01|57247372|57247497|2022-01-28 09:26:01|2022-01-28 09:28:00|1.02690000|1.02750000|24619.740562|22477.26264|45|81|23955.61|21874.81|0.002166|0.001088|1414.344708|2498.429983|20|52|1376.16|2431.2
2022-01-28 09:30:01|57247498|57247627|2022-01-28 09:28:04|2022-01-28 09:29:59|1.02750000|1.02730000|25244.775764|34570.941971|48|82|24564.41|33641.83|0.013906|-0.016461|813.20215|2077.842776|15|48|791.32|2021.75
2022-01-28 09:32:01|57247628|57247750|2022-01-28 09:30:02|2022-01-28 09:32:01|1.02770000|1.02500000|24675.601239|20538.162462|59|64|24021.17|19990.76|-0.011359|-0.000565|1429.484965|1602.279953|26|44|1391.72|1559.8
2022-01-28 09:34:01|57247751|57248044|2022-01-28 09:32:02|2022-01-28 09:33:57|1.02500000|1.02560000|391306.557254|189878.682019|139|155|381478.77|185108.45|0.006874|-0.005059|1358.565097|1883.084007|28|44|1325.3|1836.13
2022-01-28 09:36:01|57248045|57248208|2022-01-28 09:33:58|2022-01-28 09:36:01|1.02560000|1.02540000|52309.876419|48042.430481|72|92|51000.83|46825.09|-0.004175|0.005223|1212.093631|2119.904803|20|57|1181.61|2066.55
2022-01-28 09:38:02|57248209|57248448|2022-01-28 09:36:02|2022-01-28 09:38:02|1.02550000|1.02450000|76704.778195|82737.858434|119|121|74890.15|80797.48|0.003674|-0.006712|2758.459799|2697.451696|31|47|2694.53|2632.53
2022-01-28 09:40:01|57248449|57248594|2022-01-28 09:38:02|2022-01-28 09:39:57|1.02450000|1.02510000|45670.387079|80302.65784|62|84|44576.78|78377.66|-0.000813|0.003396|794.90496|2388.873287|12|43|775.63|2331.81
2022-01-28 09:42:01|57248595|57248722|2022-01-28 09:40:02|2022-01-28 09:42:00|1.02560000|1.02290000|51767.549644|15765.941249|75|53|50509.6|15384.05|-0.005693|-0.005517|562.66093|1071.936946|14|25|549.18|1045.8
2022-01-28 09:44:01|57248723|57249251|2022-01-28 09:42:02|2022-01-28 09:43:57|1.02300000|1.01960000|271841.22588|91994.786826|362|167|266515.93|90187.06|-0.004127|-0.004626|8041.846746|3385.146063|176|71|7885.49|3317.4
2022-01-28 09:46:01|57249252|57249428|2022-01-28 09:43:58|2022-01-28 09:46:01|1.01920000|1.02420000|21833.807129|59719.358542|48|129|21393.02|58488.28|0.017978|0.005669|836.293758|2797.122435|16|74|820.07|2739.78
2022-01-28 09:48:01|57249429|57249550|2022-01-28 09:46:02|2022-01-28 09:48:00|1.02370000|1.02250000|22374.777741|15134.261367|52|70|21873.13|14797.84|-0.009771|0.003091|980.757901|1607.966318|22|48|959|1572.24
2022-01-28 09:50:02|57249551|57249732|2022-01-28 09:48:02|2022-01-28 09:50:00|1.02250000|1.02320000|52064.58998|30502.85147|111|71|50938.47|29809.01|0.000010|0.004120|2331.498282|1150.128672|33|44|2280.99|1123.91
2022-01-28 09:52:02|57249733|57249878|2022-01-28 09:50:03|2022-01-28 09:51:58|1.02330000|1.02180000|18031.010543|39682.130539|48|98|17608.17|38734.32|0.002182|-0.009228|2048.444449|1749.875937|23|63|2001.64|1709.35
2022-01-28 09:54:02|57249879|57250032|2022-01-28 09:52:03|2022-01-28 09:54:02|1.02180000|1.02420000|60765.528821|30671.336205|76|78|59411.12|29959.67|0.005515|0.008063|1476.626803|1183.093137|27|46|1443.43|1155.54
2022-01-28 09:56:01|57250033|57250156|2022-01-28 09:54:03|2022-01-28 09:55:57|1.02390000|1.02570000|25303.419705|30077.959606|38|86|24673.29|29335.69|0.029298|-0.009737|732.820856|1599.851701|13|52|714.77|1559.95
2022-01-28 09:58:01|57250157|57250271|2022-01-28 09:56:03|2022-01-28 09:58:00|1.02570000|1.02650000|13458.36331|27416.008477|38|77|13113.28|26719.69|0.006520|-0.001949|559.842328|1872.443652|15|41|545.46|1824.91
2022-01-28 10:00:02|57250272|57250377|2022-01-28 09:58:03|2022-01-28 10:00:02|1.02600000|1.02370000|43080.708614|21765.670307|53|53|42043.72|21229.74|0.003247|-0.021444|833.633479|1035.684821|13|26|812.96|1009.99
2022-01-28 10:02:01|57250378|57250539|2022-01-28 10:00:03|2022-01-28 10:02:01|1.02360000|1.02120000|50984.161941|84827.47795|79|83|49876.07|82880.71|-0.001279|-0.007097|2486.351103|1208.922236|27|42|2432.72|1182.99
2022-01-28 10:04:02|57250540|57251204|2022-01-28 10:02:01|2022-01-28 10:03:58|1.02110000|1.01930000|236003.565538|184520.241849|391|274|232113.42|181547.16|0.005588|-0.008531|10795.869426|6970.528322|206|107|10627.14|6859.11
2022-01-28 10:06:01|57251205|57251428|2022-01-28 10:03:58|2022-01-28 10:06:01|1.01930000|1.02020000|58708.736378|85928.752397|82|142|57559.27|84237.49|0.002114|-0.000000|703.363353|2505.773477|15|56|689.74|2456.35
2022-01-28 10:08:02|57251429|57251852|2022-01-28 10:06:02|2022-01-28 10:07:59|1.01990000|1.01010000|237443.997307|100417.965281|264|160|234255.06|98970.75|-0.012951|-0.011871|5511.01631|3978.627621|115|65|5437.47|3916.59
2022-01-28 10:10:01|57251853|57252448|2022-01-28 10:07:59|2022-01-28 10:10:01|1.01010000|1.01380000|312058.967807|209743.647928|357|239|308699.56|207302.3|0.001150|0.003587|8449.050099|5857.216286|126|88|8357.04|5788.66
2022-01-28 10:12:01|57252449|57252675|2022-01-28 10:10:02|2022-01-28 10:12:01|1.01410000|1.01520000|46573.862672|65650.61762|77|150|45934.11|64736.87|-0.003812|0.004140|1708.732614|3628.284396|28|85|1685.05|3577.22
2022-01-28 10:14:01|57252676|57252831|2022-01-28 10:12:03|2022-01-28 10:13:58|1.01500000|1.01620000|40319.633154|33220.256484|69|87|39738.45|32739.21|0.012983|-0.009334|2001.434262|2466.297414|25|51|1972.56|2431.46
2022-01-28 10:16:02|57252832|57252956|2022-01-28 10:14:01|2022-01-28 10:16:01|1.01610000|1.01490000|17956.417597|36989.572426|42|83|17665.04|36378.65|-0.008741|0.002189|1302.789975|2827.399933|15|49|1282.32|2781.67
2022-01-28 10:18:01|57252957|57253089|2022-01-28 10:16:02|2022-01-28 10:18:01|1.01490000|1.01630000|22379.240559|23907.271854|56|77|22049.07|23548.42|0.005714|0.000993|1296.954784|2543.012401|25|47|1277.01|2504.31
2022-01-28 10:20:02|57253090|57253282|2022-01-28 10:18:02|2022-01-28 10:20:00|1.01640000|1.01900000|37104.468681|74651.943053|64|129|36470.44|73358.56|0.009297|0.005209|2338.107287|3439.189456|24|68|2298.05|3380.26
2022-01-28 10:22:01|57253283|57253493|2022-01-28 10:20:03|2022-01-28 10:21:56|1.01850000|1.01890000|64556.651191|73068.182576|89|122|63369.55|71727.57|0.002750|-0.000384|1714.158472|2701.739953|39|67|1682.67|2651.89
2022-01-28 10:24:01|57253494|57253627|2022-01-28 10:22:01|2022-01-28 10:24:00|1.01880000|1.02080000|29381.823199|35026.995692|54|80|28824.52|34342.31|0.001557|0.008776|2162.795918|2085.809228|24|55|2121.65|2045.56
2022-01-28 10:26:01|57253628|57253779|2022-01-28 10:24:02|2022-01-28 10:26:01|1.02120000|1.02170000|31661.292827|48067.19474|55|97|31010.34|47058.48|0.003126|-0.000930|1478.742295|2214.817245|22|49|1447.76|2168.35
2022-01-28 10:28:01|57253780|57253909|2022-01-28 10:26:03|2022-01-28 10:28:00|1.02200000|1.02060000|31899.869145|24320.372687|52|78|31247.84|23823.21|-0.010257|0.001869|1255.421045|2326.876868|18|47|1229.33|2279.46
2022-01-28 10:30:02|57253910|57254057|2022-01-28 10:28:01|2022-01-28 10:30:01|1.02090000|1.02080000|32797.773776|42758.961615|58|90|32118.56|41849.67|0.000591|-0.001145|1458.741591|2275.708016|27|51|1428.68|2227.73
2022-01-28 10:32:02|57254058|57254211|2022-01-28 10:30:04|2022-01-28 10:31:58|1.02100000|1.02240000|11833.543539|16317.411077|29|125|11581.64|15968.92|0.003464|0.005180|494.82967|2028.418429|12|98|484.31|1984.78
2022-01-28 10:34:02|57254212|57254461|2022-01-28 10:31:59|2022-01-28 10:34:01|1.02250000|1.02220000|28596.486257|48275.796777|55|195|27979.4|47239.66|-0.007076|0.006074|1814.113114|4416.986819|27|152|1775.09|4321.62
2022-01-28 10:36:02|57254462|57254605|2022-01-28 10:34:03|2022-01-28 10:36:00|1.02250000|1.02380000|18789.003196|36875.687352|37|107|18359.46|36034.24|-0.001019|0.007202|375.062137|2265.280768|13|80|366.43|2213.9
2022-01-28 10:38:02|57254606|57254724|2022-01-28 10:36:02|2022-01-28 10:38:01|1.02360000|1.02180000|37103.254946|25458.064967|59|60|36286.14|24896.92|-0.010282|0.002573|1521.889077|1249.542846|22|33|1488.59|1221.8
2022-01-28 10:40:02|57254725|57254874|2022-01-28 10:38:03|2022-01-28 10:40:02|1.02180000|1.01910000|35067.073948|48501.673026|58|92|34369.74|47522.49|-0.011272|-0.002933|864.569188|3056.481193|21|54|847.02|2995.31
2022-01-28 10:42:02|57254875|57254999|2022-01-28 10:40:03|2022-01-28 10:42:01|1.01910000|1.02070000|25110.745975|21455.991593|45|80|24586.05|20998.76|0.007371|0.006124|750.668198|2178.611234|18|56|735.17|2132.11
2022-01-28 10:44:01|57255000|57255114|2022-01-28 10:42:05|2022-01-28 10:43:59|1.02090000|1.02330000|9758.103788|22551.225043|27|88|9558.22|22075.22|0.002270|0.012056|243.304831|2892.292328|11|59|238.32|2831.71
2022-01-28 10:46:02|57255115|57255377|2022-01-28 10:44:01|2022-01-28 10:46:01|1.02370000|1.02570000|42974.877395|150820.163518|69|194|41947.94|147160.81|-0.001565|0.005038|2111.028049|4536.424379|24|93|2060.34|4426.36
2022-01-28 10:48:02|57255378|57255496|2022-01-28 10:46:05|2022-01-28 10:48:01|1.02560000|1.02300000|30897.677238|12355.910743|61|58|30172.7|12062.23|-0.008614|-0.005734|1636.242849|1577.042048|24|35|1597.51|1539.72
2022-01-28 10:50:02|57255497|57255591|2022-01-28 10:48:03|2022-01-28 10:50:01|1.02310000|1.02270000|21583.497967|18646.230645|31|64|21088.14|18216.5|0.003767|-0.007323|1188.978625|1890.954457|15|43|1161.58|1847.68
2022-01-28 10:52:01|57255592|57256001|2022-01-28 10:50:05|2022-01-28 10:52:00|1.02280000|1.02150000|102298.450869|805615.185972|141|269|100242.41|788492.11|-0.018442|0.015291|2983.043487|4278.455684|48|100|2924.77|4194.53
2022-01-28 10:54:02|57256002|57256193|2022-01-28 10:52:01|2022-01-28 10:53:59|1.02160000|1.02300000|117891.423639|78837.293309|91|101|115291.42|77088.09|0.002457|0.001866|1063.198456|1525.379054|18|47|1040.6|1491.36
2022-01-28 10:56:01|57256194|57256327|2022-01-28 10:54:01|2022-01-28 10:55:59|1.02230000|1.02140000|61922.43745|43322.772674|58|76|60598.07|42379.96|-0.006326|0.000546|1380.731571|2047.899629|18|37|1351.86|2003.82
2022-01-28 10:58:01|57256328|57256541|2022-01-28 10:56:03|2022-01-28 10:58:01|1.02140000|1.02180000|94829.480051|51501.473703|92|122|92883.62|50431.75|-0.004893|0.006028|2986.613101|2387.720334|28|68|2925.25|2337.61
2022-01-28 11:00:02|57256542|57256741|2022-01-28 10:58:01|2022-01-28 11:00:02|1.02170000|1.02430000|59976.196581|56396.94682|82|118|58709.55|55140.96|0.004690|0.007046|2141.361309|2657.128105|32|61|2095.8|2599.8
2022-01-28 11:02:02|57256742|57257004|2022-01-28 11:00:02|2022-01-28 11:02:01|1.02420000|1.02460000|87371.199251|61963.778072|105|158|85222.25|60442.29|0.001485|0.000301|2125.10069|3366.68175|34|94|2073.3|3283.17
2022-01-28 11:04:01|57257005|57257148|2022-01-28 11:02:04|2022-01-28 11:04:01|1.02460000|1.02110000|53549.878628|31253.136039|71|73|52392.17|30571.98|-0.017844|0.001219|2007.473269|1357.210318|28|37|1963.26|1326.58
2022-01-28 11:06:01|57257149|57257251|2022-01-28 11:04:02|2022-01-28 11:06:01|1.02150000|1.02010000|18918.364427|35115.477553|36|67|18536.22|34395.51|0.000007|-0.006993|855.168745|1363.762124|18|34|837.76|1335.4
2022-01-28 11:08:02|57257252|57257379|2022-01-28 11:06:02|2022-01-28 11:08:00|1.02020000|1.01810000|76910.808457|24833.516534|72|56|75470.82|24365.31|-0.006537|-0.007191|1590.239676|1173.954875|23|35|1560.58|1151.41
2022-01-28 11:10:01|57257380|57257533|2022-01-28 11:08:03|2022-01-28 11:09:58|1.01840000|1.01920000|45182.307295|43354.552368|56|98|44368.57|42554.9|0.000896|0.002678|1589.856436|3074.317569|24|59|1560.45|3017.35
2022-01-28 11:12:01|57257534|57257683|2022-01-28 11:10:03|2022-01-28 11:11:55|1.01920000|1.01930000|54019.853552|29348.984774|58|92|53001.11|28773.39|0.002468|-0.005182|1311.883654|2233.411774|23|59|1287.09|2189.77
2022-01-28 11:14:01|57257684|57257818|2022-01-28 11:12:02|2022-01-28 11:13:57|1.01930000|1.02010000|53822.01848|20784.10055|56|79|52847.09|20394.01|-0.006190|0.010904|539.051317|2528.27834|20|53|529.36|2481.09
2022-01-28 11:16:01|57257819|57257925|2022-01-28 11:14:03|2022-01-28 11:16:00|1.01940000|1.02050000|30502.505763|31410.809238|38|69|29922.01|30800.1|0.000552|0.005163|1114.141071|1914.451151|16|42|1092.8|1877.44
2022-01-28 11:18:01|57257926|57258064|2022-01-28 11:16:02|2022-01-28 11:18:01|1.02070000|1.01750000|33780.896706|26440.293362|67|72|33125.97|25899.41|-0.000007|-0.015561|1418.267157|2542.371728|33|49|1389.35|2490.1
2022-01-28 11:20:02|57258065|57258350|2022-01-28 11:18:02|2022-01-28 11:20:01|1.01810000|1.01380000|259571.402622|72040.439182|168|118|255880.17|71001.29|-0.004633|-0.007447|2407.612917|2916.743343|40|61|2371.94|2873.13
2022-01-28 11:22:01|57258351|57258516|2022-01-28 11:20:04|2022-01-28 11:21:59|1.01370000|1.01430000|43779.059282|67937.034798|65|101|43134.96|66948.76|0.002825|0.000007|1030.299919|2698.572769|21|49|1015.06|2659.01
2022-01-28 11:24:01|57258517|57258710|2022-01-28 11:22:01|2022-01-28 11:24:00|1.01450000|1.01750000|30865.077377|47518.649103|49|145|30377.06|46767.32|0.019177|-0.002745|1490.473829|4850.096408|18|94|1467.05|4772.54
2022-01-28 11:26:02|57258711|57258872|2022-01-28 11:24:02|2022-01-28 11:25:55|1.01760000|1.01600000|49410.17094|28638.856822|58|104|48588.7|28166.36|-0.000752|-0.005503|896.866868|3517.862708|20|72|882.3|3459.04
2022-01-28 11:28:02|57258873|57259023|2022-01-28 11:26:02|2022-01-28 11:28:01|1.01580000|1.01790000|18502.844509|51059.600735|52|99|18222.03|50251.48|0.005466|0.006220|1812.97594|2294.887346|23|47|1786.06|2259.32
2022-01-28 11:30:02|57259024|57259201|2022-01-28 11:28:02|2022-01-28 11:30:02|1.01770000|1.01730000|43124.417107|74434.728502|81|97|42386.32|73106.22|0.000381|-0.001883|2034.89214|2164.297471|26|41|1999.47|2126.9
2022-01-28 11:32:01|57259202|57259330|2022-01-28 11:30:03|2022-01-28 11:31:57|1.01710000|1.01870000|38978.031735|28712.073546|43|86|38291.43|28206.58|0.006147|0.003933|719.396517|2173.508518|11|45|706.97|2135.34
2022-01-28 11:34:02|57259331|57259465|2022-01-28 11:32:02|2022-01-28 11:34:00|1.01930000|1.02030000|21245.366736|85330.51345|41|94|20835.21|83654.79|-0.006191|0.010842|632.600343|2012.727591|15|45|620.45|1973.99
2022-01-28 11:36:01|57259466|57259620|2022-01-28 11:34:01|2022-01-28 11:36:01|1.02010000|1.02260000|24177.761042|74635.390353|31|124|23708.25|73107.69|0.002870|0.011536|799.420526|3700.15297|11|80|783.51|3626.11
2022-01-28 11:38:01|57259621|57259716|2022-01-28 11:36:03|2022-01-28 11:37:56|1.02240000|1.02100000|19821.573732|26431.826798|35|61|19400.56|25860.72|-0.018484|0.009793|1193.49117|1522.968849|13|41|1168.61|1490.16
2022-01-28 11:40:02|57259717|57259940|2022-01-28 11:38:01|2022-01-28 11:40:00|1.02090000|1.01560000|114422.232537|39848.788563|119|105|112491.55|39128.41|-0.013938|-0.005383|2912.972683|3943.420133|37|62|2859.56|3868.83
2022-01-28 11:42:01|57259941|57260237|2022-01-28 11:40:03|2022-01-28 11:42:01|1.01520000|1.01320000|95404.060567|60753.664818|142|155|94217.68|59997.21|0.006023|-0.015007|3134.834666|4979.923972|58|88|3095.89|4917.95
2022-01-28 11:44:02|57260238|57260347|2022-01-28 11:42:02|2022-01-28 11:44:02|1.01310000|1.01430000|7978.986437|19103.325798|30|80|7881.14|18852.91|-0.008705|0.011619|1335.885711|2784.800912|20|63|1319.2|2749.07
2022-01-28 11:46:01|57260348|57260574|2022-01-28 11:44:04|2022-01-28 11:46:01|1.01430000|1.01720000|29688.731029|52198.841824|78|149|29262.98|51425.93|0.009368|-0.003942|600.770621|2834.67501|49|101|591.89|2793.31
2022-01-28 11:48:01|57260575|57260792|2022-01-28 11:46:01|2022-01-28 11:48:01|1.01720000|1.02000000|41778.952429|70297.883652|66|152|40984.02|68950.92|0.013213|-0.004058|942.691523|4085.397141|20|107|924.51|4006.91
2022-01-28 11:50:02|57260793|57260990|2022-01-28 11:48:01|2022-01-28 11:50:02|1.02000000|1.02110000|42658.721196|81109.551805|71|127|41773.55|79425.32|-0.004280|0.007903|1175.21545|3094.387229|25|66|1151.07|3030.52
2022-01-28 11:52:01|57260991|57261135|2022-01-28 11:50:03|2022-01-28 11:52:01|1.02100000|1.02020000|54197.674353|35344.598963|62|83|53115.11|34639.59|0.001476|-0.005130|1614.215277|1872.801918|29|48|1581.6|1835.29
2022-01-28 11:54:01|57261136|57261310|2022-01-28 11:52:03|2022-01-28 11:54:00|1.02020000|1.01670000|97002.806577|24888.368948|88|87|95294.53|24451.68|-0.012176|-0.001504|1863.733039|1852.240907|31|61|1830.91|1820.38
2022-01-28 11:56:01|57261311|57261442|2022-01-28 11:54:02|2022-01-28 11:56:01|1.01650000|1.01800000|21009.836199|28040.475425|53|79|20659.45|27559.93|0.000004|0.005408|1699.080863|2545.686663|29|48|1670.47|2502.42
2022-01-28 11:58:01|57261443|57261749|2022-01-28 11:56:02|2022-01-28 11:58:00|1.01800000|1.01950000|190531.271796|144840.450259|118|189|187239.14|142157|-0.002801|0.006474|3282.400227|4537.65948|43|87|3226.6|4457.76
2022-01-28 12:00:02|57261750|57261906|2022-01-28 11:58:01|2022-01-28 12:00:01|1.01930000|1.02070000|77547.448035|38681.326017|78|79|76096.11|37940.46|0.002045|0.003277|1717.352261|2499.085621|22|48|1684.35|2451.9
2022-01-28 12:02:02|57261907|57262094|2022-01-28 12:00:03|2022-01-28 12:02:01|1.02070000|1.01930000|54121.905373|56425.324667|67|121|53047.66|55288.39|0.003137|-0.009044|1351.055386|2926.119965|22|67|1324.04|2867.91
2022-01-28 12:04:01|57262095|57262280|2022-01-28 12:02:02|2022-01-28 12:04:01|1.01920000|1.02320000|42939.349431|93022.546993|56|130|42121.58|91140.85|0.009364|0.006826|1467.972343|2492.898255|30|68|1439.52|2442.62
2022-01-28 12:06:01|57262281|57262488|2022-01-28 12:04:04|2022-01-28 12:06:00|1.02330000|1.02460000|54254.68254|50804.051544|81|127|52986.27|49623.65|-0.005967|0.010891|1620.417553|2788.221323|31|77|1582.61|2723.53
2022-01-28 12:08:01|57262489|57262637|2022-01-28 12:06:02|2022-01-28 12:08:01|1.02460000|1.02320000|32335.576138|28448.140852|56|93|31582.75|27784.47|-0.009044|0.004140|963.944293|2649.402646|26|57|941.87|2587.61
2022-01-28 12:10:01|57262638|57262795|2022-01-28 12:08:08|2022-01-28 12:09:58|1.02330000|1.02180000|38143.912391|44677.069631|62|96|37283.05|43620.77|-0.009274|0.001541|1483.75732|2383.950914|28|60|1450.61|2329.11
2022-01-28 12:12:01|57262796|57262959|2022-01-28 12:10:00|2022-01-28 12:11:59|1.02180000|1.01960000|42918.608316|23881.478691|86|78|42073.45|23407.6|-0.012252|0.004733|2038.861207|1756.125391|41|47|1998.82|1721.68
2022-01-28 12:14:02|57262960|57263157|2022-01-28 12:12:01|2022-01-28 12:13:56|1.02000000|1.02140000|28767.56585|92065.867103|66|132|28159.7|90108.66|-0.010078|0.014541|2387.650158|4307.856184|36|63|2337.08|4215.17
2022-01-28 12:16:02|57263158|57263359|2022-01-28 12:13:57|2022-01-28 12:16:01|1.02140000|1.02180000|38854.352429|67793.647556|74|128|38059.44|66372.3|-0.007969|0.011303|1513.253516|4060.066508|29|68|1481.99|3975.29
2022-01-28 12:18:01|57263360|57263511|2022-01-28 12:16:02|2022-01-28 12:17:56|1.02230000|1.02240000|37926.619227|46850.019702|48|104|37107.38|45823.46|-0.002792|0.003430|736.476697|2976.115421|18|57|720.7|2911.17
2022-01-28 12:20:02|57263512|57263753|2022-01-28 12:18:02|2022-01-28 12:20:02|1.02190000|1.02090000|180399.482256|96454.056895|98|144|176797.04|94522.75|-0.002733|-0.001507|1748.894541|3845.458422|35|78|1713.45|3766.42
2022-01-28 12:22:01|57263754|57264100|2022-01-28 12:20:06|2022-01-28 12:22:01|1.02100000|1.01880000|419636.199858|109556.884455|171|176|411675.42|107461.58|-0.003468|-0.004749|2539.774677|4504.176194|42|74|2491.18|4416.73
2022-01-28 12:24:01|57264101|57264531|2022-01-28 12:22:02|2022-01-28 12:24:01|1.01840000|1.01730000|572537.91709|154803.315449|234|197|562789.6|152216.13|0.009659|-0.011497|3487.947527|3058.907813|47|72|3431.06|3008.28
2022-01-28 12:26:01|57264532|57264801|2022-01-28 12:24:02|2022-01-28 12:26:01|1.01740000|1.01640000|240748.83196|98410.23099|116|154|236880.37|96817.47|-0.000956|-0.001435|1447.73201|3712.644059|35|78|1424.45|3651.97
2022-01-28 12:28:01|57264802|57265075|2022-01-28 12:26:03|2022-01-28 12:28:01|1.01640000|1.01770000|78890.942947|121306.255681|110|164|77500.05|119174.9|-0.006100|0.009564|2254.501321|4094.779478|35|90|2215.26|4022.83
2022-01-28 12:30:01|57265076|57265226|2022-01-28 12:28:04|2022-01-28 12:30:01|1.01750000|1.01770000|36864.584011|25623.628658|57|94|36214.85|25166.18|-0.001545|0.002591|1549.396467|3148.242773|27|71|1522.19|3092.37
2022-01-28 12:32:01|57265227|57265450|2022-01-28 12:30:01|2022-01-28 12:32:01|1.01760000|1.02070000|52375.613864|50181.961203|84|140|51366.52|49220.63|-0.000287|0.009242|1974.16803|3537.415226|35|90|1936.84|3470.72
2022-01-28 12:34:01|57265451|57265664|2022-01-28 12:32:03|2022-01-28 12:34:01|1.02090000|1.01920000|54743.132102|66737.641093|87|127|53679.07|65437.65|-0.006416|0.001051|2779.417244|2802.232724|41|63|2724.79|2747.17
2022-01-28 12:36:02|57265665|57265818|2022-01-28 12:34:01|2022-01-28 12:36:01|1.01900000|1.01740000|34452.699912|51307.705616|57|97|33833.61|50385.35|-0.008030|0.000894|735.943818|2928.809858|16|57|722.69|2876.02
2022-01-28 12:38:01|57265819|57266013|2022-01-28 12:36:02|2022-01-28 12:38:00|1.01740000|1.01630000|121814.194677|91604.83979|90|105|119790.25|90067.38|-0.007463|0.003146|721.078734|3143.765368|20|57|708.72|3089.69
2022-01-28 12:40:02|57266014|57266236|2022-01-28 12:38:02|2022-01-28 12:40:00|1.01670000|1.01380000|192075.03422|38117.176653|142|81|189104.73|37555.86|-0.010668|-0.002872|1604.156473|1862.821189|27|46|1580|1835.49
2022-01-28 12:42:01|57266237|57266501|2022-01-28 12:40:02|2022-01-28 12:42:00|1.01410000|1.01590000|69776.771964|125469.490956|101|164|68812.62|123644.19|-0.000613|0.005857|2138.473115|3722.521156|33|78|2108.38|3669.16
2022-01-28 12:44:01|57266502|57266649|2022-01-28 12:42:02|2022-01-28 12:44:01|1.01650000|1.01470000|32791.821653|31293.788882|58|90|32281.31|30796.61|-0.017440|0.010292|1366.068274|2664.140372|19|50|1344.26|2621.91
2022-01-28 12:46:01|57266650|57266842|2022-01-28 12:44:03|2022-01-28 12:46:01|1.01460000|1.01700000|22793.471317|48581.23934|49|144|22480.58|47889.37|0.000001|0.010750|1031.872854|4409.034381|19|97|1017.24|4345.02
2022-01-28 12:48:01|57266843|57267035|2022-01-28 12:46:02|2022-01-28 12:48:01|1.01680000|1.01530000|21192.429524|51792.975411|57|136|20860.88|50990.05|-0.005324|-0.000391|1423.753993|3806.074339|18|68|1401.71|3747.03
2022-01-28 12:50:02|57267036|57267211|2022-01-28 12:48:01|2022-01-28 12:50:01|1.01540000|1.01430000|30355.342587|28396.95918|62|114|29900.89|27971.89|-0.008370|0.000492|987.653021|3149.22993|20|68|972.54|3101.84
2022-01-28 12:52:01|57267212|57267483|2022-01-28 12:50:02|2022-01-28 12:52:00|1.01430000|1.01530000|109345.554827|49807.446952|114|158|107907.02|49113.7|-0.008101|0.010926|2386.622892|6240.489451|30|89|2354.61|6153.39
2022-01-28 12:54:01|57267484|57267656|2022-01-28 12:52:02|2022-01-28 12:54:01|1.01520000|1.01870000|13796.604488|44641.589581|45|128|13577.98|43907.63|0.000859|0.012406|1433.686271|3381.614382|22|84|1410.9|3326.24
2022-01-28 12:56:02|57267657|57267843|2022-01-28 12:54:01|2022-01-28 12:56:02|1.01850000|1.01680000|48226.973247|69885.4216|68|119|47424.59|68716.69|-0.014506|0.005815|1294.508707|3189.036441|20|62|1273.21|3135.42
2022-01-28 12:58:02|57267844|57268112|2022-01-28 12:56:05|2022-01-28 12:58:02|1.01700000|1.01940000|44649.292981|68260.842138|115|154|43860.87|67056.91|-0.004166|0.011674|2823.735352|3485.104051|61|93|2774.11|3423.25
2022-01-28 13:00:03|57268113|57268307|2022-01-28 12:58:02|2022-01-28 13:00:02|1.01970000|1.02200000|26231.630748|78316.913965|57|138|25705.39|76722.58|0.003928|0.003919|1103.807095|3467.959787|25|75|1081.39|3397.81
2022-01-28 13:02:01|57268308|57268543|2022-01-28 13:00:04|2022-01-28 13:02:01|1.02160000|1.02010000|61519.939264|56961.404849|92|144|60316.65|55895.68|-0.011202|0.005621|2403.533674|3524.547777|34|74|2358.1|3458.86
2022-01-28 13:04:01|57268544|57268683|2022-01-28 13:02:04|2022-01-28 13:03:56|1.01980000|1.01870000|36793.244796|29089.989893|54|86|36104.67|28541.19|-0.013485|0.006350|1465.368498|2610.582708|18|49|1437.73|2561.76
2022-01-28 13:06:01|57268684|57268848|2022-01-28 13:04:02|2022-01-28 13:06:01|1.01890000|1.02080000|22167.574064|44367.381698|49|116|21737.94|43517.9|-0.002048|0.010292|1046.366577|3427.876454|17|74|1026.62|3361.45
2022-01-28 13:08:02|57268849|57269095|2022-01-28 13:06:02|2022-01-28 13:08:01|1.02100000|1.02180000|64175.707313|106420.000041|78|169|62817.7|104164.64|-0.005051|0.008037|1763.790824|3908.94101|26|91|1726.03|3825.22
2022-01-28 13:10:02|57269096|57269311|2022-01-28 13:08:01|2022-01-28 13:10:02|1.02170000|1.02300000|77740.544269|39868.810559|87|129|76061.21|38983.39|0.004895|0.000004|2085.041949|2780.839625|29|69|2039.4|2719.98
2022-01-28 13:12:01|57269312|57269477|2022-01-28 13:10:04|2022-01-28 13:12:01|1.02310000|1.02290000|26776.677343|36346.513706|46|120|26185.98|35534.7|-0.002925|0.002447|950.710125|3787.341583|15|80|929.86|3702.61
2022-01-28 13:14:02|57269478|57269639|2022-01-28 13:12:01|2022-01-28 13:14:01|1.02290000|1.02070000|32306.132546|21618.294581|65|97|31637.49|21181.35|-0.017137|0.009454|1507.966114|3832.510401|28|71|1477.84|3753.08
2022-01-28 13:16:01|57269640|57269814|2022-01-28 13:14:03|2022-01-28 13:16:00|1.02020000|1.02280000|50260.708717|16830.779488|76|99|49242.6|16482.67|-0.002327|0.010243|2115.093073|2596.230304|26|69|2072.65|2541.94
2022-01-28 13:18:01|57269815|57270127|2022-01-28 13:16:02|2022-01-28 13:18:00|1.02260000|1.02620000|46141.336502|88539.778202|93|220|45042.5|86337.5|0.010444|0.000986|2128.987737|3969.338589|26|115|2078.92|3870.18
2022-01-28 13:20:02|57270128|57270425|2022-01-28 13:18:02|2022-01-28 13:20:00|1.02600000|1.02620000|39166.94336|143988.25237|91|207|38166.83|140218.07|-0.002598|0.002929|1282.959047|3671.806031|43|114|1249.86|3577.12
2022-01-28 13:22:01|57270426|57270615|2022-01-28 13:20:03|2022-01-28 13:22:01|1.02600000|1.02400000|50095.148054|29239.764358|92|98|48880.7|28529.35|-0.010176|0.001629|2011.247606|4431.28874|36|68|1962.39|4322.57
2022-01-28 13:24:01|57270616|57270772|2022-01-28 13:22:02|2022-01-28 13:23:57|1.02410000|1.02360000|31070.449034|55791.950281|58|99|30373.42|54499.12|-0.011821|0.007716|1767.256264|2459.593374|30|48|1726.82|2402.98
2022-01-28 13:26:02|57270773|57270978|2022-01-28 13:23:57|2022-01-28 13:26:01|1.02380000|1.02210000|33435.960293|74024.086177|68|138|32685.11|72321.54|-0.004626|-0.004342|1745.958535|3586.923186|29|80|1706.86|3504.41
2022-01-28 13:28:01|57270979|57271286|2022-01-28 13:26:03|2022-01-28 13:28:00|1.02180000|1.02050000|72470.275579|69067.482576|132|176|71031.94|67674.28|-0.000277|-0.003452|3749.582403|4346.468217|51|102|3674.17|4259.8
2022-01-28 13:30:03|57271287|57271472|2022-01-28 13:28:02|2022-01-28 13:30:02|1.02090000|1.02080000|34828.857781|34400.24561|68|118|34140.65|33726.98|-0.001697|0.002678|2122.920483|3619.72586|25|72|2081.23|3548.21
2022-01-28 13:32:01|57271473|57272229|2022-01-28 13:30:03|2022-01-28 13:32:01|1.02140000|1.03180000|208492.468364|234748.092285|248|509|203138.74|228034.56|0.010238|0.002447|7705.791767|11288.911824|84|278|7491.04|10957.6
2022-01-28 13:34:01|57272230|57272532|2022-01-28 13:32:01|2022-01-28 13:34:00|1.03190000|1.03130000|95138.25204|61931.069922|140|163|92260.05|60049.32|-0.013309|0.011310|3890.792247|4307.660125|55|84|3773.56|4176.85
2022-01-28 13:36:03|57272533|57273007|2022-01-28 13:34:02|2022-01-28 13:36:03|1.03130000|1.03410000|130040.997759|132639.75158|157|318|125602.08|128243.06|0.005853|-0.000735|3742.187912|7557.073683|52|190|3614.26|7304.23
2022-01-28 13:38:02|57273008|57273372|2022-01-28 13:36:03|2022-01-28 13:38:02|1.03390000|1.03550000|83481.623406|98046.386466|147|218|80680.49|94747.55|0.001749|0.001360|4305.761418|4762.092342|53|109|4160.61|4601.73
2022-01-28 13:40:02|57273373|57273988|2022-01-28 13:38:02|2022-01-28 13:40:01|1.03510000|1.03790000|144440.379525|672562.241274|216|400|139059.94|647043.23|0.001883|0.001846|6801.508483|8812.941389|78|175|6548.56|8487.99
2022-01-28 13:42:01|57273989|57274373|2022-01-28 13:40:01|2022-01-28 13:42:01|1.03770000|1.03570000|273000.227326|204558.283524|159|226|263685.72|197391.54|0.006061|-0.009456|4342.2639|5347.409729|49|77|4192.89|5161.7
2022-01-28 13:44:01|57274374|57275094|2022-01-28 13:42:04|2022-01-28 13:44:01|1.03630000|1.03360000|266202.989265|864197.694565|298|423|257409.79|836995.64|0.007531|-0.011545|6351.262452|10851.393647|81|150|6145.06|10500.63
2022-01-28 13:46:01|57275095|57275417|2022-01-28 13:44:01|2022-01-28 13:46:01|1.03350000|1.02870000|140539.008085|68307.638822|157|166|136276.12|66225.12|-0.001236|-0.007629|5896.435698|4156.070196|66|89|5715.46|4029.36
2022-01-28 13:48:01|57275418|57275758|2022-01-28 13:46:02|2022-01-28 13:48:01|1.02870000|1.03270000|96821.018349|137410.113273|123|218|94028.5|133428.14|0.009724|-0.000245|3630.710493|5674.303837|44|94|3522.93|5505.5
2022-01-28 13:50:01|57275759|57276118|2022-01-28 13:48:02|2022-01-28 13:49:59|1.03260000|1.03060000|73092.376875|120573.584835|140|220|70809.97|116766.92|0.005673|-0.010865|3655.167723|4653.872867|49|91|3539.83|4508.26
2022-01-28 13:52:01|57276119|57276401|2022-01-28 13:50:01|2022-01-28 13:51:59|1.03070000|1.02850000|129158.7948|107499.719193|134|149|125384.53|104342.12|-0.004311|-0.001660|1996.353979|2815.082419|27|92|1938.92|2733.92
2022-01-28 13:54:01|57276402|57276642|2022-01-28 13:52:02|2022-01-28 13:53:59|1.02860000|1.02890000|55675.149129|42087.127257|108|133|54165.3|40939.94|0.001720|-0.000856|4348.120874|3239.216984|49|83|4230.54|3150.19
2022-01-28 13:56:02|57276643|57276888|2022-01-28 13:54:01|2022-01-28 13:56:02|1.02910000|1.03060000|42215.171711|62308.932916|94|152|41017.29|60507.86|-0.000531|0.004315|2978.107708|4374.367751|47|94|2894.12|4248.64
2022-01-28 13:58:02|57276889|57277087|2022-01-28 13:56:02|2022-01-28 13:58:00|1.03050000|1.03220000|32301.66452|34327.084498|78|121|31319.12|33278.25|0.006357|0.000002|1262.578582|4161.04206|29|85|1224.01|4034.06
2022-01-28 14:00:02|57277088|57277339|2022-01-28 13:58:02|2022-01-28 14:00:02|1.03240000|1.03550000|40123.582828|58544.75911|103|149|38832.09|56638.88|-0.000519|0.008631|2488.600615|5134.76721|48|92|2408.15|4967.5
2022-01-28 14:02:02|57277340|57277622|2022-01-28 14:00:03|2022-01-28 14:02:01|1.03540000|1.03250000|86268.141435|60479.34653|127|156|83417.85|58460.72|-0.010770|0.002764|2708.515449|4786.673264|49|93|2618.5|4628.59
2022-01-28 14:04:02|57277623|57277810|2022-01-28 14:02:02|2022-01-28 14:03:59|1.03270000|1.03190000|47860.589268|21072.997548|82|106|46396.39|20422.71|-0.004989|0.002646|1633.619619|3051.263912|30|74|1583.55|2957.3
2022-01-28 14:06:02|57277811|57278151|2022-01-28 14:04:03|2022-01-28 14:05:59|1.03230000|1.03260000|99552.618248|103840.714472|150|191|96172.97|100261.75|-0.003275|0.004199|3063.841171|4949.922569|51|92|2961.24|4782.59
2022-01-28 14:08:02|57278152|57278378|2022-01-28 14:06:02|2022-01-28 14:08:02|1.03270000|1.03400000|33525.496799|103440.753457|79|148|32469.4|100073.82|0.003596|0.001080|1642.599581|3986.372188|40|77|1590.4|3859.3
2022-01-28 14:10:01|57278379|57278656|2022-01-28 14:08:05|2022-01-28 14:10:01|1.03400000|1.03610000|79512.052725|50223.978173|129|149|76765.09|48461.71|0.001531|0.003564|3362.333125|3919.902064|53|74|3245.01|3783.25
2022-01-28 14:12:01|57278657|57278948|2022-01-28 14:10:02|2022-01-28 14:12:00|1.03670000|1.03350000|105864.940725|59607.400372|149|143|102340.62|57613.16|-0.011635|0.004617|4549.537598|3071.109014|62|69|4396.6|2967.64
2022-01-28 14:14:01|57278949|57279168|2022-01-28 14:12:02|2022-01-28 14:14:00|1.03340000|1.03360000|51262.149059|29959.205179|93|127|49599.73|28983.36|-0.008760|0.009089|3540.983089|4184.677476|40|86|3426.2|4047.94
2022-01-28 14:16:01|57279169|57279351|2022-01-28 14:14:03|2022-01-28 14:16:01|1.03360000|1.03360000|69716.352804|22051.574555|77|106|67505.62|21339.03|-0.014513|0.014520|1656.657421|3346.795735|30|73|1603.76|3238.86
2022-01-28 14:18:02|57279352|57279539|2022-01-28 14:16:02|2022-01-28 14:17:59|1.03390000|1.03550000|17130.613532|55804.129078|42|146|16566.25|53932.86|0.000007|0.004833|738.291749|3718.732666|16|103|714.12|3594.94
2022-01-28 14:20:01|57279540|57279707|2022-01-28 14:17:59|2022-01-28 14:20:01|1.03550000|1.03390000|22040.055769|54951.079054|64|104|21311.49|53093.81|-0.011155|0.005210|1086.191758|3107.538129|28|78|1049.56|3004.27
2022-01-28 14:22:01|57279708|57279932|2022-01-28 14:20:02|2022-01-28 14:22:01|1.03400000|1.03490000|41584.88691|79703.579767|85|140|40170.17|76948.13|-0.007324|0.010332|3129.054761|4939.457854|41|100|3021.81|4771.43
2022-01-28 14:24:01|57279933|57280058|2022-01-28 14:22:04|2022-01-28 14:24:00|1.03510000|1.03490000|15416.556912|18017.401503|51|75|14892.95|17400.73|-0.008816|0.008784|2410.90238|2548.768894|33|53|2329.17|2461.5
2022-01-28 14:26:01|57280059|57280213|2022-01-28 14:24:01|2022-01-28 14:26:01|1.03520000|1.03410000|16990.808046|22650.115043|49|106|16425.86|21896.97|-0.015705|0.010475|1909.677384|3091.10428|28|75|1846.6|2987.94
2022-01-28 14:28:01|57280214|57280397|2022-01-28 14:26:02|2022-01-28 14:28:01|1.03410000|1.03500000|13937.711758|28973.557568|43|141|13479.54|28007.59|-0.011422|0.014943|1317.623519|5656.317715|23|111|1274.4|5467.63
2022-01-28 14:30:02|57280398|57280547|2022-01-28 14:28:01|2022-01-28 14:30:02|1.03490000|1.03550000|23780.348583|30764.226359|40|110|22971.78|29711.5|-0.013170|0.014491|982.42098|4351.518805|18|85|949.09|4203.09
2022-01-28 14:32:01|57280548|57281000|2022-01-28 14:30:02|2022-01-28 14:32:01|1.03530000|1.02800000|164843.033989|123878.302264|247|206|159916.86|119996.69|-0.003363|-0.011755|5894.308496|6696.924269|83|99|5715.33|6490.42
2022-01-28 14:34:01|57281001|57281478|2022-01-28 14:32:01|2022-01-28 14:34:00|1.02810000|1.02470000|115088.315097|93891.108883|253|225|112318.4|91606.82|-0.010934|0.005928|7484.545299|6223.189672|123|119|7304.73|6073.86
2022-01-28 14:36:01|57281479|57282030|2022-01-28 14:34:02|2022-01-28 14:36:01|1.02450000|1.02010000|124868.190886|142967.232648|308|244|122162.36|139784.83|-0.007944|0.001381|10076.327785|7479.108472|160|122|9858.12|7309.75
2022-01-28 14:38:01|57282067|57283066|2022-01-28 14:36:13|2022-01-28 14:38:01|1.02070000|1.02110000|332450.263479|1151579.23868|403|597|325793.86|1127928.36|-0.002478|0.003268|11042.268263|19316.029516|113|247|10818.23|18921.47
2022-01-28 14:40:01|57283067|57283778|2022-01-28 14:38:01|2022-01-28 14:40:01|1.02110000|1.02030000|274215.991598|190684.650728|366|346|268774.79|186902.69|0.004204|-0.005147|11035.357431|7683.825149|127|158|10815.95|7530.42
2022-01-28 14:42:01|57283779|57284401|2022-01-28 14:40:01|2022-01-28 14:42:01|1.02050000|1.01980000|198178.900885|299008.5392|259|364|194296.09|293146.5|0.006007|-0.006876|4808.445425|6583.071322|67|119|4714.54|6454.58
2022-01-28 14:44:01|57284402|57285111|2022-01-28 14:42:02|2022-01-28 14:44:01|1.01970000|1.01980000|199158.921312|880849.209032|235|475|195363.56|863309.71|-0.000916|0.001059|5684.079417|12058.968923|77|203|5575.32|11823.66
2022-01-28 14:46:02|57285112|57285595|2022-01-28 14:44:01|2022-01-28 14:46:01|1.01960000|1.01930000|127259.144381|135115.990885|237|247|124914.41|132622.88|0.003822|-0.004995|10084.699412|5480.237385|105|89|9898.31|5378.73
2022-01-28 14:48:02|57285596|57286079|2022-01-28 14:46:04|2022-01-28 14:48:02|1.01950000|1.01760000|221790.293321|135826.105245|245|239|217726.36|133269.62|-0.000980|-0.001960|5980.271836|4709.211568|69|84|5868.8|4620.55
2022-01-28 14:50:02|57286080|57286551|2022-01-28 14:48:02|2022-01-28 14:50:01|1.01770000|1.02090000|131647.671632|180153.946274|178|294|129191.37|176805.75|-0.001547|0.006539|3993.191537|8136.423416|60|113|3916.21|7980.01
2022-01-28 14:52:01|57286552|57286971|2022-01-28 14:50:02|2022-01-28 14:52:01|1.02110000|1.02390000|90667.448376|79092.289843|176|244|88671.83|77279.13|-0.004004|0.009064|5223.532472|8921.150909|87|157|5105.3|8722.01
2022-01-28 14:54:01|57286972|57287183|2022-01-28 14:52:01|2022-01-28 14:54:01|1.02390000|1.02270000|36594.0824|41664.554369|95|117|35752.25|40671.7|-0.007097|0.004441|3683.946617|5530.900601|54|83|3598.03|5400.5
2022-01-28 14:56:01|57287184|57287502|2022-01-28 14:54:03|2022-01-28 14:56:00|1.02220000|1.02230000|97704.122931|64901.184292|157|162|95605.66|63503.63|-0.002721|0.002892|4666.170735|5371.975666|62|90|4565.94|5256.26
2022-01-28 14:58:01|57287503|57287758|2022-01-28 14:56:02|2022-01-28 14:58:00|1.02230000|1.02410000|81486.201933|57461.573581|105|151|79685.69|56144.09|-0.001111|0.006145|2982.247616|4540.945459|35|85|2914.44|4436.56
2022-01-28 15:00:02|57287759|57288045|2022-01-28 14:58:02|2022-01-28 15:00:02|1.02430000|1.02300000|48582.612527|40202.629261|128|159|47477.24|39279.42|-0.008137|0.005246|3960.436112|6132.077277|62|104|3870.66|5991.36
2022-01-28 15:02:01|57288046|57288327|2022-01-28 15:00:02|2022-01-28 15:01:59|1.02310000|1.02210000|56065.670108|82568.188639|108|174|54863.14|80740.01|0.000311|-0.003263|2482.352244|4873.647007|38|95|2428.34|4768.06
2022-01-28 15:04:01|57288328|57288575|2022-01-28 15:02:02|2022-01-28 15:04:01|1.02240000|1.02490000|51009.526232|84459.677954|90|158|49861.05|82563.8|0.003069|0.004031|1629.129307|4362.869525|28|85|1592.84|4265.54
2022-01-28 15:06:01|57288576|57288933|2022-01-28 15:04:01|2022-01-28 15:06:00|1.02510000|1.02710000|87295.408801|102234.64315|153|205|85062.81|99582.49|-0.003239|0.009327|3744.886922|5950.305565|58|109|3648.29|5796.55
2022-01-28 15:08:01|57288934|57289239|2022-01-28 15:06:02|2022-01-28 15:08:01|1.02720000|1.02750000|61661.796724|142801.483988|126|180|60021.52|138883.94|-0.004349|0.006314|4618.531671|4511.655948|60|89|4494.8|4390.24
2022-01-28 15:10:02|57289240|57289545|2022-01-28 15:08:01|2022-01-28 15:10:02|1.02760000|1.03100000|51484.769202|81564.658295|103|203|49976.59|79205.32|0.000498|0.007768|2334.986978|6101.296838|41|118|2267.27|5923.74
2022-01-28 15:12:02|57289546|57290165|2022-01-28 15:10:03|2022-01-28 15:12:01|1.03100000|1.03600000|190032.64019|278970.078173|234|386|183669.22|269477.15|0.004050|0.003226|6405.952118|11872.108497|79|207|6194.64|11475.93
2022-01-28 15:14:02|57290166|57290515|2022-01-28 15:12:03|2022-01-28 15:13:57|1.03600000|1.03410000|127898.559562|98446.336317|170|180|123689.01|95178.32|0.000504|-0.005072|5333.039222|5760.253308|57|106|5157.35|5568.14
2022-01-28 15:16:01|57290516|57290813|2022-01-28 15:13:58|2022-01-28 15:16:00|1.03400000|1.03270000|103751.99143|64765.600228|142|156|100423.49|62680.34|-0.006449|0.002485|4113.126562|4674.922959|52|91|3980.74|4523.96
2022-01-28 15:18:01|57290814|57291105|2022-01-28 15:16:01|2022-01-28 15:17:58|1.03270000|1.03240000|53607.297332|109230.256857|114|178|51906.59|105693.66|-0.009681|0.009118|2941.204088|4772.605908|48|111|2847.94|4619.06
2022-01-28 15:20:02|57291106|57291616|2022-01-28 15:18:02|2022-01-28 15:20:00|1.03260000|1.03530000|126499.711758|185958.935925|250|261|122224.31|179580.85|0.003590|0.002718|8754.469612|6898.290341|94|126|8460.04|6666.69
2022-01-28 15:22:01|57291617|57291806|2022-01-28 15:20:05|2022-01-28 15:22:01|1.03540000|1.03360000|41193.020303|37003.468388|72|118|39811.37|35759.23|-0.009659|0.002974|1927.101826|4559.780194|25|80|1862.88|4405.29
2022-01-28 15:24:02|57291807|57292232|2022-01-28 15:22:02|2022-01-28 15:23:59|1.03360000|1.02840000|236500.700996|58864.395125|268|158|229462.74|57161.05|-0.006953|-0.003658|6031.440737|4522.199968|85|85|5856.85|4390.9
2022-01-28 15:26:01|57292233|57292547|2022-01-28 15:23:59|2022-01-28 15:26:00|1.02820000|1.02890000|45257.54467|71754.990542|129|186|44042.38|69824.53|-0.005222|0.006031|3814.539889|5002.315481|52|95|3712.41|4868.55
2022-01-28 15:28:02|57292548|57292786|2022-01-28 15:26:02|2022-01-28 15:28:00|1.02890000|1.02860000|29425.806644|54873.204839|84|155|28594.57|53313.63|-0.009435|0.008863|3057.834238|6382.629242|38|102|2971.49|6200.77
2022-01-28 15:30:02|57292787|57293040|2022-01-28 15:28:03|2022-01-28 15:30:02|1.02860000|1.02840000|46724.008733|74615.935327|91|163|45463.64|72592.29|-0.008058|0.005948|1840.752078|5069.597025|37|96|1791.16|4931.5
2022-01-28 15:32:01|57293041|57293207|2022-01-28 15:30:03|2022-01-28 15:32:00|1.02840000|1.02770000|18352.578897|29548.357501|49|118|17854.01|28745.13|-0.008279|0.005766|1213.882617|4128.759749|23|82|1180.99|4015.5
2022-01-28 15:34:02|57293208|57293438|2022-01-28 15:32:02|2022-01-28 15:34:01|1.02750000|1.02760000|39766.05112|62325.094898|92|139|38715.17|60660.46|-0.009733|0.009198|2727.810785|5467.326129|39|91|2655.75|5322.25
2022-01-28 15:36:01|57293439|57293628|2022-01-28 15:34:03|2022-01-28 15:36:01|1.02760000|1.02910000|41949.89698|84533.991644|72|118|40767.91|82171.38|-0.002517|0.007296|1988.804861|3829.68259|35|74|1933.53|3725.23
2022-01-28 15:38:01|57293629|57293899|2022-01-28 15:36:01|2022-01-28 15:38:00|1.02910000|1.03160000|91809.583549|86759.004119|100|171|89084.13|84123.59|-0.003757|0.010507|2071.750976|4940.081514|31|91|2008.37|4789.9
2022-01-28 15:40:01|57293900|57294161|2022-01-28 15:38:02|2022-01-28 15:39:59|1.03210000|1.03300000|40997.16365|127990.64916|76|186|39724.63|123965.26|-0.000328|0.003115|2572.941382|4938.31183|39|95|2492.59|4783.19
2022-01-28 15:42:02|57294162|57294419|2022-01-28 15:40:02|2022-01-28 15:41:59|1.03260000|1.03200000|109111.70581|33451.613006|132|126|105727.12|32392.56|-0.008917|0.006956|3676.628274|3965.533586|50|89|3561.63|3840.89
2022-01-28 15:44:01|57294420|57294690|2022-01-28 15:42:04|2022-01-28 15:44:01|1.03180000|1.03080000|54779.324565|43166.624766|123|148|53184.88|41906.24|-0.004996|0.002003|1953.591948|3719.916879|39|95|1896.67|3611.32
2022-01-28 15:46:02|57294691|57294929|2022-01-28 15:44:02|2022-01-28 15:46:00|1.03070000|1.03290000|43090.970555|59151.560683|85|154|41775.84|57317.57|-0.000623|0.006571|2999.175742|2955.765134|35|91|2906.48|2864.93
2022-01-28 15:48:01|57294930|57295130|2022-01-28 15:46:02|2022-01-28 15:48:01|1.03300000|1.03440000|53049.785137|31625.530491|94|107|51327.19|30593.04|-0.006035|0.008767|3375.756152|3107.942188|47|67|3266.42|3007.1
2022-01-28 15:50:02|57295131|57295430|2022-01-28 15:48:01|2022-01-28 15:50:02|1.03440000|1.03510000|65320.374701|90490.450501|114|186|63149.19|87469.03|-0.009227|0.009672|2556.561735|4615.848595|39|95|2471.82|4462.14
2022-01-28 15:52:02|57295431|57295782|2022-01-28 15:50:04|2022-01-28 15:51:59|1.03490000|1.03510000|90265.245052|100624.865524|156|196|87155.71|97137.51|-0.005421|0.005870|3647.246288|5111.957571|52|98|3521.75|4935.09
2022-01-28 15:54:02|57295783|57296076|2022-01-28 15:52:01|2022-01-28 15:54:01|1.03530000|1.03690000|69749.264093|87360.257572|119|175|67297.61|84265.57|-0.004815|0.009355|2324.224154|4348.704563|45|95|2242.7|4193.79
2022-01-28 15:56:01|57296077|57296356|2022-01-28 15:54:02|2022-01-28 15:56:00|1.03720000|1.03510000|56499.244581|40851.812943|132|148|54541.47|39415.79|-0.008910|0.003718|2929.450725|5814.72914|54|98|2828.01|5612.91
2022-01-28 15:58:02|57296357|57296795|2022-01-28 15:56:02|2022-01-28 15:58:02|1.03510000|1.03630000|341430.414075|267508.699791|186|253|329845.85|258383.82|0.005893|-0.002897|4764.562793|5188.891242|66|89|4604.48|5012.43
2022-01-28 16:00:02|57296796|57297695|2022-01-28 15:58:02|2022-01-28 16:00:02|1.03610000|1.04030000|532121.816852|664834.246335|417|483|512426.27|640336.24|0.000989|0.003830|9786.681692|9805.408107|103|176|9423.36|9447.33
2022-01-28 16:02:01|57297696|57298284|2022-01-28 16:00:02|2022-01-28 16:02:00|1.04060000|1.03720000|338774.995024|212634.294568|292|297|326013.2|204532.95|-0.006956|0.001957|4393.518143|6661.719308|67|118|4229.95|6409.29
2022-01-28 16:04:01|57298285|57298623|2022-01-28 16:02:02|2022-01-28 16:04:01|1.03720000|1.03650000|165286.183941|102468.698591|175|164|159360.49|98786.49|-0.001336|-0.000225|3108.543066|3994.492393|54|74|2996.29|3850.43
2022-01-28 16:06:02|57298624|57298858|2022-01-28 16:04:01|2022-01-28 16:06:00|1.03650000|1.03470000|65980.654179|53851.663749|114|121|63731.38|52021.02|-0.011481|0.006790|2332.844445|3242.142025|49|69|2253.71|3131.76
2022-01-28 16:08:01|57298859|57299031|2022-01-28 16:06:04|2022-01-28 16:08:00|1.03500000|1.03550000|53384.60326|21049.759239|78|95|51584.34|20333.41|-0.002757|0.004487|1931.681398|2994.47812|29|65|1866.47|2892.72
2022-01-28 16:10:02|57299032|57299266|2022-01-28 16:08:02|2022-01-28 16:10:00|1.03550000|1.03620000|73155.458938|65386.49806|100|135|70640.72|63117.73|-0.008092|0.010279|2533.252817|3104.898011|31|74|2446.19|2997.3
2022-01-28 16:12:01|57299267|57299735|2022-01-28 16:10:02|2022-01-28 16:12:00|1.03600000|1.04230000|181041.818384|128859.646676|154|315|173879.78|123888.25|0.002711|0.008849|3035.088772|9008.307256|45|181|2914.6|8655.27
2022-01-28 16:14:01|57299736|57300025|2022-01-28 16:12:02|2022-01-28 16:14:00|1.04220000|1.04230000|75325.58497|98381.699147|87|203|72233.03|94313.49|-0.007721|0.008262|2026.789729|5594.024054|38|109|1943.39|5363.13
2022-01-28 16:16:01|57300026|57300241|2022-01-28 16:14:03|2022-01-28 16:16:01|1.04250000|1.04090000|73649.474641|93912.9907|87|129|70722.31|90162.74|-0.007541|0.002849|775.449615|3641.236425|18|70|744.75|3497.11
2022-01-28 16:18:02|57300242|57300463|2022-01-28 16:16:02|2022-01-28 16:18:02|1.04080000|1.04150000|61538.068758|136592.795721|75|147|59139.55|131171.69|-0.008008|0.010608|1440.51434|5314.596451|26|89|1384.7|5105.63
2022-01-28 16:20:01|57300464|57300949|2022-01-28 16:18:02|2022-01-28 16:20:01|1.04130000|1.04620000|92690.343285|446010.138299|130|356|88898.59|427958.02|0.012305|-0.003672|3256.584929|6188.487596|50|155|3123.63|5930.87
2022-01-28 16:22:01|57300950|57301284|2022-01-28 16:20:01|2022-01-28 16:22:00|1.04630000|1.04380000|95834.169919|102331.659691|132|203|91768.37|97974.08|-0.006266|0.001922|3203.691821|5489.387375|56|103|3066.89|5255.85
2022-01-28 16:24:01|57301285|57301596|2022-01-28 16:22:01|2022-01-28 16:24:00|1.04390000|1.04290000|87243.720995|151411.57188|118|194|83605.45|144958.93|-0.009108|0.006944|2038.192386|5162.284471|35|97|1953.16|4944.95
2022-01-28 16:26:01|57301597|57301822|2022-01-28 16:24:02|2022-01-28 16:26:01|1.04280000|1.04450000|52793.922237|81747.961529|79|147|50611.71|78307.56|-0.007865|0.012048|1739.669515|3690.286129|33|80|1667.54|3536.36
2022-01-28 16:28:01|57301823|57302042|2022-01-28 16:26:01|2022-01-28 16:28:00|1.04450000|1.04400000|35507.440691|31252.49496|76|144|33996.08|29919.97|-0.016411|0.015049|1974.893514|4485.456846|31|109|1890.9|4293.91
2022-01-28 16:30:02|57302043|57302326|2022-01-28 16:28:01|2022-01-28 16:30:01|1.04400000|1.04200000|115009.577332|61034.970398|120|164|110283.55|58481.29|-0.007512|0.002399|2127.114527|4839.647571|42|108|2039.21|4639.67
2022-01-28 16:32:02|57302327|57302646|2022-01-28 16:30:02|2022-01-28 16:32:02|1.04230000|1.03910000|72174.558141|55304.633296|143|177|69376.19|53143.57|-0.006892|0.000218|4122.521871|4968.732694|60|109|3964.61|4776.15
2022-01-28 16:34:01|57302647|57302942|2022-01-28 16:32:02|2022-01-28 16:34:00|1.03890000|1.04020000|34186.39921|101550.763107|89|207|32893.29|97655.22|-0.002161|0.005536|1974.941233|5247.913627|41|103|1900.12|5045.71
2022-01-28 16:36:02|57302943|57303223|2022-01-28 16:34:03|2022-01-28 16:36:02|1.04000000|1.04020000|54837.811999|47454.695968|123|158|52724.37|45627.98|-0.002339|0.003383|3202.601703|4818.365697|49|103|3079.4|4631.94
2022-01-28 16:38:01|57303224|57303488|2022-01-28 16:36:02|2022-01-28 16:38:01|1.04040000|1.04380000|42164.881491|53431.797573|105|160|40431.38|51242.81|0.000684|0.007265|2652.479249|3628.916401|50|90|2543.5|3481.02
2022-01-28 16:40:02|57303489|57303700|2022-01-28 16:38:03|2022-01-28 16:40:01|1.04400000|1.04330000|41053.035991|22517.931588|83|129|39328.66|21565.75|-0.006026|0.004617|2042.856595|4295.098726|41|102|1956.8|4113.66
2022-01-28 16:42:02|57303701|57303894|2022-01-28 16:40:03|2022-01-28 16:42:01|1.04260000|1.04530000|15615.147936|29104.816707|69|125|14954.21|27881.58|-0.011307|0.016900|1904.597098|4298.385843|39|88|1824.59|4116.23
2022-01-28 16:44:01|57303895|57304193|2022-01-28 16:42:02|2022-01-28 16:44:01|1.04490000|1.04610000|104067.717759|84594.969293|107|192|99557.1|80895.06|-0.008231|0.011116|1809.881457|6428.666051|34|116|1730.98|6147.63
2022-01-28 16:46:01|57304194|57304430|2022-01-28 16:44:01|2022-01-28 16:46:01|1.04590000|1.04340000|125063.194848|29142.753993|120|117|119824.44|27919.32|-0.012411|0.001030|2452.993678|3388.519271|40|82|2349.67|3245.8
2022-01-28 16:48:01|57304431|57304603|2022-01-28 16:46:03|2022-01-28 16:48:01|1.04340000|1.04200000|41317.760274|18095.145951|77|96|39647.72|17360.92|-0.006906|-0.000765|2999.161806|2963.068026|32|68|2877.68|2842.69
2022-01-28 16:50:02|57304604|57304766|2022-01-28 16:48:02|2022-01-28 16:50:02|1.04200000|1.04070000|43743.914403|23128.81838|60|103|42009.32|22208.47|-0.010853|0.005677|2033.369672|3287.196277|28|76|1952.78|3156.75
2022-01-28 16:52:01|57304767|57305008|2022-01-28 16:50:03|2022-01-28 16:52:01|1.04050000|1.03880000|59225.795199|68501.155795|89|153|56985.61|65881.86|-0.006154|-0.000396|2286.52155|4652.538809|35|98|2200.02|4476.31
2022-01-28 16:54:01|57305009|57305344|2022-01-28 16:52:02|2022-01-28 16:53:45|1.03860000|1.03490000|99285.588407|92697.295454|156|180|95810.1|89438.39|-0.013388|0.003486|3965.745512|4895.259213|56|94|3825.07|4723.06
2022-01-28 16:56:01|57305345|57305767|2022-01-28 16:53:46|2022-01-28 16:56:01|1.03480000|1.03610000|96386.00944|138271.965009|171|252|93037.23|133471.79|-0.008740|0.010936|4950.823486|7216.086485|67|131|4779.75|6966.15
2022-01-28 16:58:01|57305768|57306007|2022-01-28 16:56:02|2022-01-28 16:58:01|1.03600000|1.03800000|37263.654376|67436.865785|64|176|35923.86|65002.25|-0.001424|0.008902|1228.488625|6692.401915|23|127|1184.09|6450.83
2022-01-28 17:00:03|57306008|57306213|2022-01-28 16:58:03|2022-01-28 17:00:02|1.03810000|1.03900000|13355.139956|25818.416653|64|142|12856.65|24855.53|0.001332|0.001720|1549.745694|3960.645526|43|110|1491.71|3813.35
2022-01-28 17:02:01|57306214|57306443|2022-01-28 17:00:02|2022-01-28 17:02:01|1.03920000|1.04110000|50844.638574|41269.848374|94|136|48877.82|39670.51|-0.004481|0.010576|1433.497792|4668.865097|38|91|1377.99|4487.7
2022-01-28 17:04:01|57306444|57306633|2022-01-28 17:02:02|2022-01-28 17:04:01|1.04120000|1.03940000|21400.575014|45438.044799|59|131|20573.75|43665.16|-0.017986|0.012823|1277.286212|4908.214594|30|93|1228.15|4717.85
2022-01-28 17:06:01|57306634|57306844|2022-01-28 17:04:02|2022-01-28 17:06:01|1.03950000|1.04160000|42988.969313|41959.688706|82|129|41360.92|40361.38|-0.003094|0.010688|1148.101729|4130.514579|32|80|1104.87|3974.28
2022-01-28 17:08:01|57306845|57307089|2022-01-28 17:06:02|2022-01-28 17:08:01|1.04160000|1.04160000|60615.219945|86736.015325|105|140|58172.49|83194.97|-0.007573|0.006571|1347.510916|4404.360179|34|80|1292.61|4224.96
2022-01-28 17:10:02|57307090|57307293|2022-01-28 17:08:02|2022-01-28 17:10:02|1.04160000|1.04040000|60949.193605|29789.131879|93|111|58587.81|28622.53|-0.007827|0.004071|2223.613205|2649.747576|37|79|2137.48|2546
2022-01-28 17:12:02|57307294|57307474|2022-01-28 17:10:02|2022-01-28 17:12:00|1.04040000|1.04130000|42032.621589|38991.323819|67|114|40391.54|37464.18|-0.007112|0.009264|1429.566175|3829.953968|29|74|1373.6|3679.28
2022-01-28 17:14:01|57307475|57307647|2022-01-28 17:12:02|2022-01-28 17:14:00|1.04130000|1.03790000|39696.184856|20821.708771|67|106|38190.5|20040.51|-0.017706|0.003086|1415.386917|3765.908897|26|81|1362.11|3625.3
2022-01-28 17:16:02|57307648|57307872|2022-01-28 17:14:02|2022-01-28 17:16:01|1.03790000|1.03800000|42796.366709|55004.45653|97|128|41231.22|52980.6|-0.006834|0.007148|2708.343816|2624.513758|41|71|2609.42|2527.94
2022-01-28 17:18:02|57307873|57308065|2022-01-28 17:16:03|2022-01-28 17:18:01|1.03820000|1.03720000|72632.852071|24459.833104|79|114|70028.88|23577.3|-0.009637|0.005786|2223.690467|3405.534179|37|84|2144.04|3282.49
2022-01-28 17:20:02|57308066|57308259|2022-01-28 17:18:02|2022-01-28 17:20:02|1.03730000|1.03740000|70883.271367|35927.949136|77|117|68312.62|34602.08|0.000467|0.001930|1276.356446|4242.581368|19|79|1229.98|4086.44
2022-01-28 17:22:02|57308260|57308631|2022-01-28 17:20:02|2022-01-28 17:22:02|1.03740000|1.03220000|133874.38748|67164.515808|189|183|129398.41|64906.17|-0.006573|-0.003278|3887.709284|3540.552952|67|101|3758.15|3424.26
2022-01-28 17:24:01|57308632|57308917|2022-01-28 17:22:02|2022-01-28 17:24:00|1.03230000|1.03380000|33343.182927|102118.138624|103|183|32273.41|98827|-0.005075|0.008468|3534.043723|4623.594731|51|106|3420.77|4474.49
2022-01-28 17:26:01|57308918|57309359|2022-01-28 17:24:01|2022-01-28 17:26:00|1.03370000|1.03070000|159734.433578|101150.283769|208|234|154975.07|98083.01|-0.011309|0.006041|5657.841159|6646.337218|87|111|5486.69|6443.06
2022-01-28 17:28:01|57309360|57309637|2022-01-28 17:26:02|2022-01-28 17:28:01|1.03090000|1.03190000|59576.551022|83748.359974|102|176|57757.59|81177.21|-0.003550|0.006788|2401.62495|4779.406167|35|92|2328.99|4631.77
2022-01-28 17:30:01|57309638|57309921|2022-01-28 17:28:01|2022-01-28 17:30:01|1.03200000|1.03210000|53151.090166|170916.172022|85|199|51484.32|165470.19|-0.001793|0.002241|2027.673392|4911.731643|31|94|1964.39|4757.68
2022-01-28 17:32:01|57309922|57310186|2022-01-28 17:30:01|2022-01-28 17:32:01|1.03230000|1.03370000|56861.642718|84702.200534|94|171|55040.8|81943.52|-0.002725|0.006622|1975.348555|4245.253543|35|96|1911.9|4107.66
2022-01-28 17:34:01|57310187|57310370|2022-01-28 17:32:01|2022-01-28 17:34:01|1.03320000|1.03360000|38367.038045|35299.011201|74|110|37117.04|34139.57|-0.002228|0.003583|1682.75751|3600.360755|33|62|1628.06|3482.97
2022-01-28 17:36:02|57310371|57310550|2022-01-28 17:34:04|2022-01-28 17:36:01|1.03370000|1.03280000|41169.596706|35882.967387|80|100|39841.87|34694.26|-0.011163|0.007818|1708.339515|3470.829352|37|67|1652.69|3356.86
2022-01-28 17:38:02|57310551|57310754|2022-01-28 17:36:02|2022-01-28 17:38:01|1.03280000|1.03530000|94594.224742|45246.624974|87|117|91543.52|43745.39|-0.009972|0.017535|2692.537732|3197.172975|40|68|2604.13|3092.05
2022-01-28 17:40:02|57310755|57310952|2022-01-28 17:38:03|2022-01-28 17:40:01|1.03520000|1.03480000|46755.531113|34850.360435|80|118|45162.2|33653.46|-0.004245|0.002819|1699.060349|4025.35991|26|75|1641.04|3886.67
2022-01-28 17:42:01|57310953|57311133|2022-01-28 17:40:03|2022-01-28 17:42:01|1.03470000|1.03640000|28634.609614|25424.363931|62|119|27662.6|24556.05|-0.005074|0.012072|1252.823892|4450.309431|22|78|1210.24|4297.23
2022-01-28 17:44:02|57311134|57311283|2022-01-28 17:42:01|2022-01-28 17:44:01|1.03620000|1.03570000|30679.545168|25514.454062|64|86|29607.37|24619.31|-0.008931|0.007147|1456.19678|2347.574069|25|53|1405.25|2264.55
2022-01-28 17:46:02|57311284|57311458|2022-01-28 17:44:03|2022-01-28 17:46:00|1.03580000|1.03630000|22737.666176|32910.604291|69|106|21948.51|31761.88|-0.002142|0.003220|2324.14189|2603.042783|33|66|2242.71|2512.39
2022-01-28 17:48:02|57311459|57311616|2022-01-28 17:46:03|2022-01-28 17:47:58|1.03550000|1.03520000|20517.162377|24537.175977|56|102|19817.03|23692.36|-0.015169|0.013318|1608.828444|3520.311236|25|70|1553.54|3398.44
2022-01-28 17:50:01|57311617|57311828|2022-01-28 17:48:04|2022-01-28 17:50:01|1.03520000|1.03240000|82432.848064|24003.467675|98|114|79760.93|23224.64|-0.010017|0.000349|2126.915205|3521.847642|37|76|2058.03|3407.92
2022-01-28 17:52:01|57311829|57312130|2022-01-28 17:50:03|2022-01-28 17:52:00|1.03230000|1.02940000|199583.615799|56955.70706|180|122|193711.16|55303.4|-0.008140|-0.000929|4032.045114|3915.183375|72|74|3914.88|3801.65
2022-01-28 17:54:01|57312131|57312426|2022-01-28 17:52:03|2022-01-28 17:54:01|1.02960000|1.02780000|67390.873293|45309.402494|149|147|65531.2|44049.64|-0.008498|-0.000005|4647.871005|5645.833724|80|97|4517.1|5486.68
2022-01-28 17:56:02|57312427|57312665|2022-01-28 17:54:01|2022-01-28 17:56:00|1.02780000|1.02780000|46589.887394|58590.892565|91|148|45346|57018.42|-0.007218|0.007224|2572.160413|4291.645761|31|92|2503.36|4176.38
2022-01-28 17:58:02|57312666|57312865|2022-01-28 17:56:03|2022-01-28 17:58:01|1.02790000|1.03000000|15703.112854|57770.487334|57|143|15261.53|56131.23|-0.000665|0.007710|1694.470776|5362.164293|30|91|1647.03|5211.44
2022-01-28 18:00:02|57312866|57313037|2022-01-28 17:58:04|2022-01-28 18:00:02|1.03000000|1.02830000|34167.78476|41375.940501|64|108|33215.32|40203.03|-0.000563|-0.007998|1547.771475|3825.31086|24|64|1503.92|3716.28
2022-01-28 18:02:02|57313038|57313162|2022-01-28 18:00:04|2022-01-28 18:02:00|1.02850000|1.02840000|27257.524037|52901.580731|48|77|26491.1|51387.9|0.000755|-0.002990|580.024525|1966.997378|11|35|563.61|1910.51
2022-01-28 18:04:02|57313163|57313357|2022-01-28 18:02:02|2022-01-28 18:04:01|1.02810000|1.03090000|40870.284198|54339.466387|74|121|39681.53|52742.1|0.001219|0.009716|2698.107936|4193.929795|27|65|2619.3|4069.95
2022-01-28 18:06:01|57313358|57313518|2022-01-28 18:04:02|2022-01-28 18:06:01|1.03060000|1.03010000|38974.110563|15372.613198|62|99|37833.95|14919.28|-0.008485|0.006210|1243.967184|4311.816596|20|73|1207.55|4184.81
2022-01-28 18:08:01|57313519|57313745|2022-01-28 18:06:01|2022-01-28 18:08:00|1.02990000|1.03070000|77141.379582|175267.787471|105|122|74865.12|170092.35|-0.002017|0.005049|2290.982109|2378.815381|35|52|2223.13|2308.29
2022-01-28 18:10:02|57313746|57313987|2022-01-28 18:08:02|2022-01-28 18:10:01|1.03050000|1.03190000|35813.816343|49341.122334|103|139|34746.64|47847.92|0.002008|0.002679|4184.755785|4049.724695|56|74|4059.66|3927.34
2022-01-28 18:12:01|57313988|57314254|2022-01-28 18:10:03|2022-01-28 18:12:01|1.03190000|1.03100000|41796.21526|55193.832152|107|160|40521.31|53474.88|-0.006462|0.003823|2547.49235|4370.527136|68|109|2469.91|4236.03
2022-01-28 18:14:02|57314255|57314513|2022-01-28 18:12:02|2022-01-28 18:14:01|1.03120000|1.02990000|61883.566139|42103.650289|112|147|60071.29|40862.69|-0.010038|0.005897|3101.725733|5616.027817|45|91|3011.21|5451.13
2022-01-28 18:16:01|57314514|57314674|2022-01-28 18:14:03|2022-01-28 18:16:01|1.02990000|1.02970000|29950.893572|14386.555786|81|80|29077.11|13964.47|-0.006599|0.005827|2521.642098|2837.865699|45|60|2448.35|2754.49
2022-01-28 18:18:01|57314675|57314897|2022-01-28 18:16:03|2022-01-28 18:18:00|1.02930000|1.03190000|19627.073352|60295.595431|64|159|19040.98|58490.77|0.005892|0.003474|2075.644263|3815.248262|32|98|2015.02|3701.29
2022-01-28 18:20:01|57314898|57315207|2022-01-28 18:18:01|2022-01-28 18:20:01|1.03210000|1.03230000|213588.057327|148707.260601|125|185|206837.1|144019.89|-0.001017|0.000769|3040.091934|6449.865256|51|86|2945.34|6247.67
2022-01-28 18:22:02|57315208|57315399|2022-01-28 18:20:01|2022-01-28 18:22:01|1.03230000|1.03130000|49043.782057|43941.710406|76|116|47503.46|42552.25|-0.007449|0.003729|1175.867232|3529.390634|19|69|1139.22|3418.19
2022-01-28 18:24:01|57315400|57315582|2022-01-28 18:22:03|2022-01-28 18:24:00|1.03110000|1.03030000|31965.27461|30931.42642|93|90|31024.71|30018.33|-0.007188|0.003124|2348.962806|3005.578531|40|56|2280.05|2916.53
2022-01-28 18:26:01|57315583|57315746|2022-01-28 18:24:03|2022-01-28 18:25:59|1.03030000|1.03030000|14776.303432|44797.031846|44|120|14340.58|43462.8|-0.007591|0.009264|1609.018612|3769.468145|25|83|1561.62|3657.96
2022-01-28 18:28:01|57315747|57315947|2022-01-28 18:26:02|2022-01-28 18:28:01|1.03040000|1.02950000|39624.335113|48663.025325|73|128|38479.55|47258.88|-0.007681|0.004046|1883.979896|4261.639363|35|81|1829.21|4137.45
2022-01-28 18:30:02|57315948|57316129|2022-01-28 18:28:03|2022-01-28 18:30:00|1.02960000|1.03180000|19772.612429|52546.001468|62|120|19184.64|50974.73|-0.005194|0.011440|2002.466279|4026.536431|28|77|1942.98|3906.31
2022-01-28 18:32:01|57316130|57316382|2022-01-28 18:30:02|2022-01-28 18:32:00|1.03200000|1.03270000|34883.919822|75690.105337|92|161|33770.71|73284.47|-0.006155|0.008774|2573.412045|4489.921737|37|90|2491.33|4347.05
2022-01-28 18:34:01|57316383|57316806|2022-01-28 18:32:03|2022-01-28 18:34:00|1.03260000|1.03830000|85112.474221|309091.925776|127|297|82219.03|298494.04|0.002240|0.009673|3826.008279|5331.400006|61|123|3692.45|5147.93
2022-01-28 18:36:01|57316807|57317095|2022-01-28 18:34:03|2022-01-28 18:36:01|1.03820000|1.03570000|130661.287474|55352.765356|156|133|125990.28|53379.61|-0.004377|-0.002920|2827.664579|3833.995802|38|73|2727.57|3697.1
2022-01-28 18:38:02|57317096|57317396|2022-01-28 18:36:02|2022-01-28 18:38:01|1.03590000|1.03140000|217920.145187|38214.126088|177|124|210696.57|36969.7|-0.014642|0.002962|3757.385984|5071.140485|56|84|3634.71|4906.02
2022-01-28 18:40:01|57317397|57317622|2022-01-28 18:38:02|2022-01-28 18:40:00|1.03150000|1.03400000|29370.149321|42794.672584|88|138|28448.92|41428.75|-0.007987|0.014045|3287.003174|4423.322461|46|88|3183.53|4283.11
2022-01-28 18:42:01|57317623|57317804|2022-01-28 18:40:02|2022-01-28 18:41:56|1.03400000|1.03290000|35857.875974|48105.03939|81|101|34702.54|46546.73|-0.008120|0.004260|3351.084782|2745.456955|42|59|3243.07|2656.46
2022-01-28 18:44:02|57317805|57318022|2022-01-28 18:41:58|2022-01-28 18:44:02|1.03300000|1.03280000|74462.243762|62552.883978|89|129|72124.08|60556.54|-0.002824|0.001624|1959.505931|2574.505519|37|69|1897.35|2492.65
2022-01-28 18:46:02|57318023|57318190|2022-01-28 18:44:03|2022-01-28 18:46:01|1.03280000|1.03210000|29483.149974|31257.303678|68|100|28539.41|30252.69|-0.001546|-0.001157|1386.008017|4006.233827|30|65|1342.08|3878.82
2022-01-28 18:48:01|57318191|57318364|2022-01-28 18:46:02|2022-01-28 18:48:01|1.03200000|1.03190000|28624.559106|31589.109361|72|102|27741.19|30611.39|-0.003692|0.003095|1751.558953|2179.050841|33|60|1698.73|2111.88
2022-01-28 18:50:02|57318365|57318539|2022-01-28 18:48:02|2022-01-28 18:50:02|1.03190000|1.03420000|19967.440618|48501.814746|57|118|19316.24|46911.5|0.005651|0.002426|1825.785683|4031.480808|30|78|1766.88|3899.9
2022-01-28 18:52:02|57318540|57318736|2022-01-28 18:50:02|2022-01-28 18:51:59|1.03400000|1.03460000|33039.160392|29711.279816|82|115|31954.27|28726.41|-0.010000|0.010639|2534.212992|4862.893169|45|74|2450.47|4701.68
2022-01-28 18:54:01|57318737|57318915|2022-01-28 18:52:01|2022-01-28 18:54:01|1.03490000|1.03500000|31772.668017|24111.1383|87|92|30720.28|23308.26|-0.011922|0.010607|2000.834217|3389.357619|36|65|1934.68|3276.8
2022-01-28 18:56:01|57318916|57319101|2022-01-28 18:54:03|2022-01-28 18:56:00|1.03460000|1.03590000|39073.973287|77557.771151|61|125|37734.05|74867.41|-0.002145|0.006214|1541.496472|3000.279912|24|70|1488.6|2896.7
2022-01-28 18:58:01|57319102|57319221|2022-01-28 18:56:02|2022-01-28 18:58:01|1.03580000|1.03620000|18602.271129|38199.521909|38|82|17961.55|36874.72|-0.009653|0.011363|901.959283|2128.489237|23|51|870.96|2054.85
2022-01-28 19:00:04|57319222|57319399|2022-01-28 18:58:02|2022-01-28 19:00:04|1.03640000|1.03570000|35874.982639|41507.009268|60|118|34639.59|40049.15|-0.010313|0.005325|1377.371134|3543.041856|24|68|1328.99|3418.54
2022-01-28 19:02:02|57319400|57319604|2022-01-28 19:00:05|2022-01-28 19:02:01|1.03610000|1.03610000|48030.729023|71048.738776|80|125|46312.82|68476.67|-0.002892|0.003118|2780.782351|3381.716706|28|69|2682.59|3260.9
2022-01-28 19:04:02|57319605|57319798|2022-01-28 19:02:01|2022-01-28 19:04:00|1.03600000|1.03370000|59380.249316|30726.426222|102|92|57378.61|29661.36|-0.012233|0.004830|2593.365061|2663.622874|34|49|2506.12|2571
2022-01-28 19:06:01|57319799|57319967|2022-01-28 19:04:02|2022-01-28 19:06:01|1.03360000|1.03200000|32524.713088|20709.036344|71|98|31509.19|20056.55|-0.012627|0.006166|2303.9291|4177.95053|27|68|2232.11|4046.44
2022-01-28 19:08:01|57319968|57320156|2022-01-28 19:06:02|2022-01-28 19:08:01|1.03180000|1.03120000|26241.320252|30828.707952|72|117|25446.02|29884.88|-0.008255|0.005195|1611.451213|4542.388544|32|80|1562.52|4403.19
2022-01-28 19:10:02|57320157|57320311|2022-01-28 19:08:01|2022-01-28 19:10:01|1.03080000|1.03150000|20873.886778|49438.393603|56|99|20222.16|47876.55|-0.009292|0.012789|1331.799036|3240.535527|26|63|1290.23|3137.73
2022-01-28 19:12:01|57320312|57320516|2022-01-28 19:10:04|2022-01-28 19:11:58|1.03150000|1.03230000|59857.610209|26901.471148|90|115|58017.41|26061.13|-0.006869|0.009064|1335.004164|3087.012564|43|78|1293.67|2990.62
2022-01-28 19:14:01|57320517|57320649|2022-01-28 19:12:01|2022-01-28 19:14:01|1.03210000|1.03230000|10706.267635|26455.280056|41|92|10375.53|25629.7|-0.019377|0.019381|1790.396375|2631.281819|29|70|1734.99|2549.11
2022-01-28 19:16:01|57320650|57320861|2022-01-28 19:14:01|2022-01-28 19:16:01|1.03220000|1.03010000|50485.543013|50329.064928|101|111|48983.83|48836.46|-0.013165|0.006118|2167.236751|2727.720523|41|59|2103.3|2646.31
2022-01-28 19:18:01|57320862|57321033|2022-01-28 19:16:02|2022-01-28 19:18:01|1.03030000|1.03090000|36889.150162|23196.011788|70|102|35826.2|22520.85|-0.008623|0.009708|810.642576|3675.029095|26|72|787.02|3567.82
2022-01-28 19:20:02|57321034|57321172|2022-01-28 19:18:06|2022-01-28 19:20:01|1.03090000|1.03100000|5119.347987|14726.220935|29|110|4966.09|14284.63|-0.017943|0.017950|1077.753834|3942.661382|21|91|1045.73|3824.55
2022-01-28 19:22:01|57321173|57321328|2022-01-28 19:20:03|2022-01-28 19:22:01|1.03130000|1.03010000|28925.550911|10520.083498|65|91|28079.14|10210.98|-0.013716|0.010400|1259.912238|3532.876767|35|78|1223.06|3429.25
2022-01-28 19:24:02|57321329|57321467|2022-01-28 19:22:03|2022-01-28 19:24:01|1.03020000|1.03040000|21252.987206|14661.586057|59|80|20632.4|14228.64|-0.006634|0.007663|2064.488912|3143.029328|32|63|2004.81|3051.06
2022-01-28 19:26:02|57321468|57321616|2022-01-28 19:24:04|2022-01-28 19:25:59|1.03050000|1.03030000|15651.268188|25698.410274|42|107|15199.56|24951.56|-0.011237|0.009711|898.636076|3820.731592|20|74|872.64|3709.25
2022-01-28 19:28:02|57321617|57321777|2022-01-28 19:26:00|2022-01-28 19:28:02|1.02990000|1.02990000|21183.323861|16869.068863|69|92|20564.17|16373.44|-0.013861|0.013390|2157.627123|2689.000854|34|71|2094.5|2609.78
2022-01-28 19:30:02|57321778|57321953|2022-01-28 19:28:02|2022-01-28 19:30:01|1.02990000|1.02880000|110643.550653|8655.22349|112|64|107489.9|8404.64|-0.016543|0.014942|3419.775987|1736.309825|50|50|3321.45|1685.72
2022-01-28 19:32:01|57321954|57322295|2022-01-28 19:30:02|2022-01-28 19:32:00|1.02860000|1.02940000|93154.801352|137987.857448|158|184|90671.43|134321.83|0.002500|-0.002914|3652.255973|4364.857376|76|79|3555.66|4248.9
2022-01-28 19:34:01|57322296|57322450|2022-01-28 19:32:02|2022-01-28 19:34:01|1.02920000|1.02990000|24655.055351|34708.499601|59|96|23958.44|33721.82|-0.007705|0.009720|1742.289256|2767.836043|26|58|1693.02|2689.7
2022-01-28 19:36:01|57322451|57322708|2022-01-28 19:34:02|2022-01-28 19:36:01|1.02960000|1.03170000|32851.963577|111191.058647|76|182|31862.89|107869.41|-0.002005|0.009060|1275.285695|5301.466922|29|93|1237.47|5143.12
2022-01-28 19:38:02|57322709|57323072|2022-01-28 19:36:02|2022-01-28 19:38:02|1.03170000|1.03420000|39579.578422|335330.8379|95|269|38285.28|324368.12|0.001291|0.004309|3631.986394|4066.071021|44|84|3510.49|3931.61
2022-01-28 19:40:02|57323073|57323312|2022-01-28 19:38:02|2022-01-28 19:40:00|1.03410000|1.03590000|33033.289014|90818.652828|81|159|31962.11|87868.6|0.008331|-0.003222|2272.497327|4069.635618|36|86|2199.69|3936.7
2022-01-28 19:42:02|57323313|57323611|2022-01-28 19:40:00|2022-01-28 19:42:00|1.03610000|1.03540000|61944.780821|75408.449654|110|189|59799.29|72774.32|-0.001483|-0.000242|3064.014775|4018.483812|44|102|2958.41|3879.26
2022-01-28 19:44:02|57323612|57323735|2022-01-28 19:42:00|2022-01-28 19:44:00|1.03540000|1.03510000|15870.521481|26235.687589|43|81|15338.2|25333.36|-0.004194|0.002941|677.7496|2264.905348|22|53|655.05|2187.39
2022-01-28 19:46:01|57323736|57323886|2022-01-28 19:44:03|2022-01-28 19:46:01|1.03490000|1.03490000|18842.580069|20711.891579|61|90|18210.57|20012.65|-0.011675|0.011215|2306.061363|3333.759239|35|64|2228.85|3221.42
2022-01-28 19:48:01|57323887|57324047|2022-01-28 19:46:03|2022-01-28 19:47:59|1.03480000|1.03630000|26676.538213|34335.491299|57|104|25771.34|33168.47|-0.009238|0.013687|1634.82605|2609.172009|27|64|1579.53|2519.91
2022-01-28 19:50:02|57324048|57324223|2022-01-28 19:48:01|2022-01-28 19:50:00|1.03590000|1.03680000|24751.229486|42425.696183|71|105|23882.11|40926.76|-0.010816|0.012207|2468.674519|3220.308154|41|60|2381.87|3106.55
2022-01-28 19:52:02|57324224|57324429|2022-01-28 19:50:03|2022-01-28 19:52:01|1.03660000|1.03680000|42766.317276|48074.335343|80|126|41268.65|46361.26|-0.007318|0.007721|2244.98459|3773.921857|39|77|2166.1|3640.66
2022-01-28 19:54:01|57324430|57324607|2022-01-28 19:52:03|2022-01-28 19:53:56|1.03660000|1.03610000|47634.549341|20666.86018|86|92|45945.91|19925.23|0.000650|-0.003008|2566.501721|2680.900271|33|59|2475.88|2585.23
2022-01-28 19:56:01|57324608|57324863|2022-01-28 19:54:02|2022-01-28 19:56:01|1.03610000|1.03810000|50831.291486|53429.758361|106|150|49057.1|51530.55|-0.000002|0.005519|1907.597972|4157.172144|41|92|1840.3|4007.23
2022-01-28 19:58:02|57324864|57325148|2022-01-28 19:56:02|2022-01-28 19:57:59|1.03820000|1.03790000|166944.580029|44041.051285|143|142|160842.01|42413.36|-0.002245|0.001333|3285.780991|4634.79281|46|86|3164.92|4464.03
2022-01-28 20:00:02|57325149|57325314|2022-01-28 19:58:03|2022-01-28 20:00:01|1.03820000|1.03800000|17370.672653|32034.792137|52|114|16737.33|30862.82|-0.007568|0.006197|2486.532932|3973.355784|29|74|2395.77|3827.97
2022-01-28 20:02:01|57325315|57325800|2022-01-28 20:00:02|2022-01-28 20:02:00|1.03820000|1.04180000|208238.344013|175645.288122|182|304|200194.6|168815.39|0.000390|0.007075|4657.259254|8077.991305|63|157|4479.42|7766.66
2022-01-28 20:04:01|57325801|57326194|2022-01-28 20:02:01|2022-01-28 20:04:00|1.04190000|1.04270000|118980.647846|200992.979995|164|230|114157.49|192736.85|-0.002990|0.005308|3901.253397|6912.617575|58|121|3744.75|6633.16
2022-01-28 20:06:01|57326195|57326448|2022-01-28 20:04:01|2022-01-28 20:06:01|1.04270000|1.04050000|98609.369551|47818.853086|116|138|94663.82|45924.47|-0.005214|-0.001058|2706.849187|4180.844336|43|77|2598.68|4013.43
2022-01-28 20:08:01|57326449|57326698|2022-01-28 20:06:05|2022-01-28 20:08:00|1.04050000|1.03790000|65504.570521|25912.48614|128|122|63058.11|24950.58|-0.012631|0.004087|2684.820094|2530.184635|50|83|2584.92|2436.22
2022-01-28 20:10:02|57326699|57327013|2022-01-28 20:08:02|2022-01-28 20:10:02|1.03780000|1.03640000|153217.986622|76705.625873|160|155|147902.54|74048.73|-0.009165|0.005073|3568.006923|3954.470485|55|74|3443.95|3816.46
2022-01-28 20:12:01|57327014|57327202|2022-01-28 20:10:04|2022-01-28 20:11:59|1.03640000|1.03330000|80014.564824|22944.494767|93|96|77303.56|22174.09|-0.007158|-0.004081|1543.553114|3176.237305|31|67|1492.18|3068.37
2022-01-28 20:14:01|57327203|57327362|2022-01-28 20:12:02|2022-01-28 20:14:01|1.03370000|1.03360000|21200.010569|25281.796724|59|101|20514.97|24457.07|-0.006595|0.006452|1824.335973|3203.890197|29|74|1765.27|3099.47
2022-01-28 20:16:01|57327363|57327602|2022-01-28 20:14:01|2022-01-28 20:16:01|1.03380000|1.03640000|68223.170838|43571.552169|108|132|65857.34|42064.82|-0.003440|0.010698|3135.693226|4102.988373|44|77|3028.21|3962.41
2022-01-28 20:18:01|57327603|57327794|2022-01-28 20:16:01|2022-01-28 20:18:01|1.03630000|1.03610000|33696.950001|33612.056639|83|109|32515.9|32426.6|-0.006028|0.005021|2680.342122|2715.548381|38|65|2586.67|2619.65
2022-01-28 20:20:02|57327795|57327969|2022-01-28 20:18:01|2022-01-28 20:20:02|1.03600000|1.03730000|24612.108814|26247.912469|65|110|23742.57|25306.61|-0.005503|0.009643|2143.292574|4325.021124|35|78|2066.43|4169.97
2022-01-28 20:22:01|57327970|57328224|2022-01-28 20:20:02|2022-01-28 20:22:01|1.03740000|1.03890000|55641.939884|68650.449598|99|156|53553.94|66060.53|-0.007748|0.012034|1827.257068|4224.875704|35|84|1758.17|4065.79
2022-01-28 20:24:01|57328225|57328377|2022-01-28 20:22:01|2022-01-28 20:24:01|1.03920000|1.03940000|23522.425749|41352.488829|53|100|22629.58|39775.03|-0.005090|0.006229|1382.284525|2455.265727|22|60|1329.8|2361.71
2022-01-28 20:26:01|57328378|57328556|2022-01-28 20:24:04|2022-01-28 20:26:01|1.03920000|1.03910000|41640.780079|39760.828583|70|109|40071.13|38247.88|-0.010221|0.009924|1772.897359|4012.220512|35|74|1706.01|3860.07
2022-01-28 20:28:01|57328557|57328816|2022-01-28 20:26:03|2022-01-28 20:28:01|1.03910000|1.03780000|148522.201559|55330.454235|114|146|143170.21|53305.88|-0.009633|0.006025|2704.522879|3983.029844|38|81|2606.41|3837.07
2022-01-28 20:30:01|57328817|57328979|2022-01-28 20:28:02|2022-01-28 20:30:00|1.03780000|1.03910000|17399.416825|36113.675919|55|108|16757.41|34780.9|-0.003212|0.008719|1624.889161|3726.4771|27|67|1564.85|3589.73
2022-01-28 20:32:02|57328980|57329201|2022-01-28 20:30:02|2022-01-28 20:32:02|1.03890000|1.03800000|134720.582968|53440.83974|103|119|129896.45|51533.17|-0.001104|-0.002140|2222.324995|2712.732194|43|64|2141.8|2614.69
2022-01-28 20:34:02|57329202|57329397|2022-01-28 20:32:03|2022-01-28 20:34:00|1.03810000|1.04040000|42484.775401|44568.990992|83|113|40879.44|42856.81|-0.000995|0.009285|2225.204123|3663.615455|37|71|2140.26|3524.25
2022-01-28 20:36:02|57329398|57329670|2022-01-28 20:34:00|2022-01-28 20:36:00|1.04050000|1.04390000|63424.048591|148433.152204|102|171|60853.52|142420.24|0.006013|0.003896|3021.152426|3682.533743|43|77|2898.61|3532.16
2022-01-28 20:38:02|57329671|57330143|2022-01-28 20:36:02|2022-01-28 20:38:01|1.04400000|1.04410000|295881.595276|281167.748177|203|270|283397.2|269174.97|-0.000430|-0.000651|4107.972171|5958.123723|48|134|3934.02|5704.28
2022-01-28 20:40:01|57330144|57330391|2022-01-28 20:38:06|2022-01-28 20:40:00|1.04370000|1.04460000|65602.382144|92158.222047|83|165|62854.73|88273.9|-0.005515|0.008132|2234.21146|5930.145004|29|84|2140.3|5680.15
2022-01-28 20:42:02|57330392|57330987|2022-01-28 20:40:01|2022-01-28 20:41:56|1.04480000|1.04660000|138811.276063|305974.620565|186|410|132667.16|292413.31|-0.005662|0.008590|5197.650194|8371.899722|60|215|4965.11|7999.94
2022-01-28 20:44:01|57330988|57331291|2022-01-28 20:41:57|2022-01-28 20:44:00|1.04640000|1.04770000|245048.940328|53273.404286|162|142|233996.68|50860.88|-0.004087|0.006369|3218.018517|4353.003888|56|88|3073.44|4155.93
2022-01-28 20:46:01|57331292|57331555|2022-01-28 20:44:03|2022-01-28 20:46:01|1.04780000|1.04660000|67577.749522|58007.687674|132|132|64552.15|55388.73|-0.004908|0.002460|3614.453758|3957.062203|56|67|3452.74|3779.79
2022-01-28 20:48:01|57331556|57331792|2022-01-28 20:46:03|2022-01-28 20:48:01|1.04670000|1.04690000|47676.379753|58025.057124|109|128|45558.02|55427.4|-0.007022|0.008106|2765.268664|3584.342091|45|73|2641.93|3423.93
2022-01-28 20:50:01|57331793|57332166|2022-01-28 20:48:02|2022-01-28 20:50:01|1.04660000|1.05030000|51454.284329|229261.753509|107|267|49054.62|218436.43|-0.000648|0.007423|2730.680575|6114.719994|44|122|2603.76|5828.42
2022-01-28 20:52:02|57332167|57332420|2022-01-28 20:50:01|2022-01-28 20:52:00|1.05020000|1.04780000|85663.564632|71522.005774|118|136|81702.52|68177.21|-0.003347|-0.002002|2751.684881|4566.752796|50|76|2623.12|4353.29
2022-01-28 20:54:01|57332421|57332666|2022-01-28 20:52:03|2022-01-28 20:54:00|1.04790000|1.04780000|75799.245152|54409.293662|101|145|72351.56|51938.8|-0.006816|0.007020|1978.661072|4340.802501|40|99|1888.64|4142.65
2022-01-28 20:56:02|57332667|57332885|2022-01-28 20:54:01|2022-01-28 20:56:01|1.04770000|1.04630000|61042.031777|69728.878308|86|133|58287.58|66554.6|-0.005266|-0.000317|1539.027229|3944.626729|28|80|1469.68|3765.68
2022-01-28 20:58:02|57332886|57333061|2022-01-28 20:56:03|2022-01-28 20:58:01|1.04660000|1.04720000|70833.199155|34925.351525|75|101|67620.06|33352.21|-0.010689|0.012987|1239.517671|3405.505679|35|73|1183.62|3251.26
2022-01-28 21:00:02|57333062|57333339|2022-01-28 20:58:02|2022-01-28 21:00:01|1.04720000|1.04710000|45347.229609|116995.93907|107|171|43251.25|111562.41|-0.005662|0.005668|3156.687269|4006.18906|48|79|3011.51|3820.73
2022-01-28 21:02:02|57333340|57333603|2022-01-28 21:00:04|2022-01-28 21:02:01|1.04710000|1.04720000|53530.874674|183447.291654|75|189|51112.39|174976.79|-0.009539|0.010862|1268.056115|4437.216495|24|83|1210.59|4234.54
2022-01-28 21:04:02|57333604|57333884|2022-01-28 21:02:02|2022-01-28 21:04:02|1.04720000|1.04920000|123633.573306|122302.331059|103|178|117840.21|116568.75|-0.004761|0.010769|1845.022912|4419.526991|29|84|1758.92|4212.54
2022-01-28 21:06:01|57333885|57334128|2022-01-28 21:04:02|2022-01-28 21:05:59|1.04910000|1.04940000|137798.872741|47247.627765|103|141|131469.45|45063.42|-0.006355|0.007385|2142.763889|4005.508905|36|84|2044.29|3819.51
2022-01-28 21:08:01|57334129|57334361|2022-01-28 21:06:03|2022-01-28 21:07:56|1.04940000|1.04820000|45743.416431|123334.56151|81|152|43618.48|117572.29|-0.007011|0.003930|824.740795|3838.362639|26|83|786.66|3659.86
2022-01-28 21:10:02|57334362|57334754|2022-01-28 21:08:01|2022-01-28 21:10:02|1.04820000|1.05190000|89738.182755|226260.26038|106|287|85388.67|215298.9|-0.000464|0.008394|2568.154578|7046.532703|42|137|2444.67|6706.62
2022-01-28 21:12:02|57334755|57335161|2022-01-28 21:10:02|2022-01-28 21:12:01|1.05180000|1.05370000|114575.553655|105782.812492|156|251|108858.3|100475.75|-0.000589|0.004355|3319.230583|7832.92143|57|134|3152.39|7439.18
2022-01-28 21:14:02|57335162|57335411|2022-01-28 21:12:03|2022-01-28 21:14:00|1.05350000|1.05330000|91646.119073|97943.911674|122|128|87013.98|92971.85|-0.008329|0.007684|2993.683294|3497.171539|47|73|2841.79|3319.73
2022-01-28 21:16:01|57335412|57335616|2022-01-28 21:14:03|2022-01-28 21:15:58|1.05320000|1.05420000|51007.50388|56928.386409|72|133|48441.09|54041.08|-0.002947|0.006223|807.21857|3380.876615|24|69|766.54|3209.26
2022-01-28 21:18:01|57335617|57335975|2022-01-28 21:16:04|2022-01-28 21:18:00|1.05400000|1.05590000|72310.366251|178991.519694|117|242|68565.91|169753.34|0.002640|0.002050|1976.821977|4313.977681|41|116|1875|4088.51
2022-01-28 21:20:02|57335976|57336367|2022-01-28 21:18:03|2022-01-28 21:20:02|1.05580000|1.05580000|138348.252966|140115.597703|146|246|131030.28|132575.34|-0.011439|0.011687|4494.247686|6681.519803|60|133|4256.25|6324.85
2022-01-28 21:22:02|57336368|57336667|2022-01-28 21:20:02|2022-01-28 21:21:59|1.05570000|1.05580000|232535.624916|163245.307838|118|182|220406.55|154613.37|-0.006233|0.006320|2360.04504|3820.076947|44|75|2237.14|3619.09
2022-01-28 21:24:01|57336668|57336982|2022-01-28 21:22:00|2022-01-28 21:24:01|1.05560000|1.05660000|233160.857263|115283.955099|122|193|220624.38|109101.2|-0.003415|0.006048|2660.344796|4916.629066|27|96|2517.54|4652.63
2022-01-28 21:26:02|57336983|57337608|2022-01-28 21:24:02|2022-01-28 21:26:01|1.05650000|1.05770000|239773.170998|734211.120639|181|445|226864.93|693827.7|-0.006162|0.008493|2532.270291|8376.265463|45|183|2394.52|7914.91
2022-01-28 21:28:01|57337609|57338022|2022-01-28 21:26:02|2022-01-28 21:28:01|1.05770000|1.05940000|270878.092901|96826.917228|259|155|256048.15|91462.45|0.000495|0.004094|7406.807586|3716.791178|77|72|7001.69|3512.69
2022-01-28 21:30:02|57338023|57338286|2022-01-28 21:28:02|2022-01-28 21:30:02|1.05950000|1.06000000|90420.087924|93639.133929|101|163|85339.27|88389.81|-0.005389|0.006203|2292.572146|3597.399453|41|81|2164|3395.43
2022-01-28 21:32:01|57338287|57338610|2022-01-28 21:30:02|2022-01-28 21:32:01|1.06010000|1.05850000|149626.450383|112477.575143|136|188|141252.21|106166.09|-0.009867|0.006295|1860.161134|4149.61673|31|81|1756.49|3917.05
2022-01-28 21:34:02|57338611|57338839|2022-01-28 21:32:01|2022-01-28 21:34:01|1.05850000|1.05730000|153285.401667|27555.515306|118|111|144962.43|26057.15|-0.006967|0.003984|2023.516404|2971.144812|36|65|1913.15|2809.41
2022-01-28 21:36:02|57338840|57339208|2022-01-28 21:34:05|2022-01-28 21:35:59|1.05720000|1.05570000|280078.0696|75700.474589|215|154|265254.95|71752.98|-0.004639|0.001897|4677.214819|3941.717083|65|84|4429.85|3733.82
2022-01-28 21:38:02|57339209|57339484|2022-01-28 21:35:59|2022-01-28 21:38:01|1.05570000|1.05360000|109957.617176|86278.083943|126|150|104347.34|81822.99|-0.012220|0.007837|3314.662033|4819.895281|49|82|3142.42|4569.73
2022-01-28 21:40:02|57339485|57339718|2022-01-28 21:38:02|2022-01-28 21:40:01|1.05350000|1.05370000|138371.535079|92857.779528|99|135|131423.8|88124.91|-0.008652|0.008937|2183.544948|3922.450794|32|76|2072.92|3723.61
2022-01-28 21:42:01|57339719|57339868|2022-01-28 21:40:02|2022-01-28 21:41:59|1.05370000|1.05370000|25697.841403|31030.647278|54|96|24394.74|29449.09|-0.005423|0.005427|805.579201|2521.989452|27|58|764.75|2393.62
2022-01-28 21:44:02|57339869|57340062|2022-01-28 21:42:02|2022-01-28 21:44:01|1.05380000|1.05460000|40605.00528|48044.183612|75|119|38523.33|45574.94|-0.005058|0.007852|1927.23443|2430.217268|29|63|1828.33|2305.2
2022-01-28 21:46:01|57340063|57340211|2022-01-28 21:44:02|2022-01-28 21:46:01|1.05450000|1.05510000|38546.079047|29192.556773|59|90|36556.77|27676.25|-0.008022|0.010216|1454.577902|1689.637375|24|55|1379.49|1602
2022-01-28 21:48:01|57340212|57340404|2022-01-28 21:46:03|2022-01-28 21:48:00|1.05510000|1.05410000|68605.204073|46860.787401|69|124|65074.63|44451.61|-0.009915|0.005608|1509.088155|4018.352137|24|75|1431.84|3811.69
2022-01-28 21:50:02|57340405|57340608|2022-01-28 21:48:02|2022-01-28 21:50:00|1.05410000|1.05520000|32474.91175|58316.274901|67|137|30795.54|55291.46|-0.005104|0.008391|2050.642258|2825.411201|32|78|1944.5|2679.18
2022-01-28 21:52:01|57340609|57340872|2022-01-28 21:50:02|2022-01-28 21:51:53|1.05530000|1.05760000|63651.911434|95775.206575|91|173|60243.43|90642.17|-0.002737|0.008472|1316.932592|4431.634329|33|86|1246.67|4195.04
2022-01-28 21:54:02|57340873|57341203|2022-01-28 21:52:00|2022-01-28 21:54:01|1.05760000|1.05170000|209568.21925|79132.331208|168|163|199026.91|75132.54|-0.012059|-0.001481|3324.755898|3614.469894|53|82|3157.02|3428.23
2022-01-28 21:56:02|57341204|57341433|2022-01-28 21:54:02|2022-01-28 21:56:01|1.05160000|1.05010000|45714.912874|104523.994488|74|156|43484.9|99402.67|-0.008874|0.004263|1257.076588|4771.943368|20|80|1195.75|4537.91
2022-01-28 21:58:01|57341434|57341704|2022-01-28 21:56:02|2022-01-28 21:57:56|1.05010000|1.04970000|99298.371169|84681.657279|121|150|94549.9|80593.15|-0.004299|0.002983|2949.743329|3626.254975|40|70|2808.71|3452.27
2022-01-28 22:00:02|57341705|57341942|2022-01-28 21:58:00|2022-01-28 21:59:58|1.04930000|1.04770000|121908.691598|64512.835168|138|100|116312.32|61543.55|-0.006993|0.001912|2590.032122|3349.002029|50|51|2471.15|3194.4
2022-01-28 22:02:01|57341943|57342134|2022-01-28 22:00:04|2022-01-28 22:02:01|1.04790000|1.04890000|90947.78884|22211.61723|90|102|86767.85|21183.14|-0.007449|0.010436|2014.673149|3351.426013|35|74|1921.82|3196.41
2022-01-28 22:04:02|57342135|57342326|2022-01-28 22:02:01|2022-01-28 22:03:59|1.04870000|1.04830000|54739.519061|53033.618227|71|121|52228.18|50561.03|-0.008548|0.006907|1233.968425|2276.822892|27|66|1176.91|2171.1
2022-01-28 22:06:02|57342327|57342539|2022-01-28 22:04:02|2022-01-28 22:05:56|1.04850000|1.04830000|46338.527498|78551.682508|70|143|44221.33|74946.86|-0.008072|0.007635|2160.890153|3969.540435|41|87|2061.93|3787.58
2022-01-28 22:08:01|57342540|57342746|2022-01-28 22:05:57|2022-01-28 22:08:01|1.04850000|1.05050000|61279.907482|54151.585521|72|135|58420.36|51592.98|-0.009235|0.015194|1980.247316|3025.913215|33|77|1888.12|2884.09
2022-01-28 22:10:02|57342747|57342869|2022-01-28 22:08:03|2022-01-28 22:10:01|1.05030000|1.05120000|13331.322748|25951.567317|28|95|12693.3|24706.19|-0.005072|0.010790|586.648094|3670.225085|11|66|558.6|3493.93
2022-01-28 22:12:01|57342870|57343032|2022-01-28 22:10:02|2022-01-28 22:12:01|1.05150000|1.05200000|19831.090217|44822.677446|53|110|18857|42616.91|-0.003454|0.004756|1274.733887|3371.708906|20|64|1212.48|3206.09
2022-01-28 22:14:02|57343033|57343177|2022-01-28 22:12:04|2022-01-28 22:14:00|1.05190000|1.05270000|23317.755676|17691.05196|55|90|22164.46|16812.76|-0.011876|0.014257|2000.01434|3342.928791|26|67|1900.84|3176.71
2022-01-28 22:16:01|57343178|57343441|2022-01-28 22:14:03|2022-01-28 22:15:59|1.05270000|1.05270000|157715.41402|56870.75037|136|128|149999.5|54038.61|-0.003451|0.003457|3372.734466|2823.863943|42|65|3206.92|2683.8
2022-01-28 22:18:01|57343442|57343593|2022-01-28 22:16:01|2022-01-28 22:18:01|1.05270000|1.05340000|32963.827539|43714.177748|44|108|31312.24|41516.13|-0.009020|0.010924|608.071281|4346.292235|16|75|577.56|4127.62
2022-01-28 22:20:02|57343594|57343770|2022-01-28 22:18:01|2022-01-28 22:20:02|1.05340000|1.05310000|31962.971919|22404.754081|59|118|30346.45|21267.26|-0.009923|0.008631|1163.53589|4118.06636|16|80|1104.62|3908.82
2022-01-28 22:22:02|57343771|57343942|2022-01-28 22:20:02|2022-01-28 22:22:01|1.05310000|1.05410000|14703.373228|35328.235079|54|118|13952.62|33525.98|-0.003450|0.006904|1341.447385|4467.52443|31|78|1273.24|4239.82
2022-01-28 22:24:01|57343943|57344130|2022-01-28 22:22:02|2022-01-28 22:23:58|1.05410000|1.05400000|15988.134638|77514.175377|43|145|15166.5|73499.45|-0.009053|0.009035|930.922282|4069.169777|13|84|883.18|3859.71
2022-01-28 22:26:01|57344131|57344324|2022-01-28 22:24:01|2022-01-28 22:26:01|1.05420000|1.05470000|11117.2622|78954.596647|47|147|10545.03|74871.53|-0.013196|0.014626|1315.285681|5919.565123|26|103|1247.81|5614.62
2022-01-28 22:28:01|57344325|57344482|2022-01-28 22:26:02|2022-01-28 22:28:01|1.05470000|1.05470000|10722.652841|10864.184364|43|115|10168.85|10301.25|-0.011205|0.011208|1766.440519|4365.018955|27|96|1675.24|4138.85
2022-01-28 22:30:02|57344483|57344692|2022-01-28 22:28:01|2022-01-28 22:30:02|1.05480000|1.05320000|46538.385229|23035.490961|86|124|44160.32|21850.5|-0.012537|0.007118|3171.324962|4277.342372|41|94|3008.57|4057.63
2022-01-28 22:32:02|57344693|57344826|2022-01-28 22:30:03|2022-01-28 22:32:00|1.05310000|1.05340000|13656.665593|16834.497606|35|99|12970.03|15982.56|-0.009491|0.011530|1290.672377|4538.514225|21|76|1225.73|4309.38
2022-01-28 22:34:01|57344827|57344922|2022-01-28 22:32:05|2022-01-28 22:33:57|1.05320000|1.05390000|5188.08632|6467.833448|27|69|4924.57|6137.78|-0.012654|0.015425|1112.420531|2995.750727|23|60|1055.85|2842.96
2022-01-28 22:36:01|57344923|57345123|2022-01-28 22:33:59|2022-01-28 22:36:01|1.05390000|1.05400000|110821.532356|21923.446886|90|111|105263.79|20808.15|-0.010949|0.010952|2403.186099|4930.597634|40|88|2281.09|4679.25
2022-01-28 22:38:01|57345124|57345264|2022-01-28 22:36:01|2022-01-28 22:38:01|1.05370000|1.05440000|10388.415705|25529.688632|50|91|9857.84|24220.21|-0.010725|0.014028|1354.464549|3412.789835|29|61|1285.24|3238
2022-01-28 22:40:02|57345265|57345404|2022-01-28 22:38:02|2022-01-28 22:39:57|1.05460000|1.05510000|16628.979654|32252.871922|41|99|15764.91|30573.54|-0.009478|0.011975|1351.534883|2086.178521|18|66|1281.3|1977.36
2022-01-28 22:42:01|57345405|57345576|2022-01-28 22:40:03|2022-01-28 22:42:01|1.05500000|1.05410000|8656.149465|17922.255894|54|118|8210.29|16993.66|-0.010838|0.008432|1926.540867|4373.572374|34|89|1827.47|4147.2
2022-01-28 22:44:02|57345577|57345719|2022-01-28 22:42:03|2022-01-28 22:44:00|1.05420000|1.05420000|54618.160496|15043.483053|57|86|51806.72|14267.67|-0.005233|0.005421|1797.182495|2772.822874|25|65|1704.8|2630.01
2022-01-28 22:46:01|57345720|57345852|2022-01-28 22:44:08|2022-01-28 22:45:59|1.05430000|1.05200000|63323.914205|12370.791988|62|71|60113.16|11748.41|-0.013492|0.002640|1467.855013|2419.321566|21|50|1394.66|2297.72
2022-01-28 22:48:01|57345853|57345978|2022-01-28 22:46:02|2022-01-28 22:47:59|1.05200000|1.05260000|15528.839068|11546.057592|47|79|14757.67|10971.02|-0.005429|0.009504|1766.344234|2959.060451|31|62|1678.82|2811.66
2022-01-28 22:50:02|57345979|57346147|2022-01-28 22:48:03|2022-01-28 22:50:01|1.05260000|1.04890000|32681.339064|17616.378664|82|87|31118.14|16744.97|-0.011582|-0.003720|2707.027508|4001.729521|49|70|2575.99|3806
2022-01-28 22:52:01|57346148|57346294|2022-01-28 22:50:03|2022-01-28 22:52:00|1.04880000|1.04890000|5206.530146|18281.123655|39|108|4962.62|17419.98|-0.007523|0.008473|1535.584464|3187.629437|29|83|1463.64|3037.43
2022-01-28 22:54:02|57346295|57346520|2022-01-28 22:52:00|2022-01-28 22:53:59|1.04900000|1.04750000|34917.272699|41919.030738|100|126|33302.64|39963.4|-0.009272|0.005178|3825.882196|4824.845404|49|83|3649.37|4600.58
2022-01-28 22:56:01|57346521|57346701|2022-01-28 22:54:03|2022-01-28 22:56:01|1.04780000|1.04580000|25674.461943|17939.381753|75|106|24525.97|17136.18|-0.010656|0.003311|1595.898723|4156.189311|42|82|1524.64|3970.26
2022-01-28 22:58:01|57346702|57346940|2022-01-28 22:56:02|2022-01-28 22:58:01|1.04580000|1.04390000|117278.042054|15103.887059|155|84|112344.6|14449.94|-0.008370|0.000796|3841.516352|3764.437184|85|70|3677.94|3599.71
2022-01-28 23:00:02|57346941|57347083|2022-01-28 22:58:02|2022-01-28 23:00:01|1.04420000|1.04380000|21935.007608|22511.26139|46|97|21005.58|21551.5|-0.008201|0.008137|1286.086679|3015.441244|18|69|1231.15|2886.27
2022-01-28 23:02:02|57347084|57347289|2022-01-28 23:00:04|2022-01-28 23:02:01|1.04390000|1.04670000|35487.264098|52051.963361|70|136|33934.83|49780.28|0.003993|0.004978|1660.323136|5132.403171|26|85|1587.79|4906.04
2022-01-28 23:04:02|57347290|57347454|2022-01-28 23:02:02|2022-01-28 23:04:00|1.04680000|1.04440000|54945.543153|35270.187427|74|91|52552.12|33714.56|-0.014338|0.002809|1161.440381|3135.406958|24|64|1110.72|2997.13
2022-01-28 23:06:01|57347455|57347580|2022-01-28 23:04:02|2022-01-28 23:05:57|1.04500000|1.04670000|7277.85325|22578.271342|37|89|6959.83|21592.26|-0.001909|0.010840|770.271273|3097.226379|21|62|736.42|2961.17
2022-01-28 23:08:02|57347581|57347757|2022-01-28 23:06:00|2022-01-28 23:07:53|1.04650000|1.04520000|32889.120169|26027.079294|75|102|31439.29|24869.55|-0.011762|0.006251|1876.993317|3616.995936|27|70|1795.03|3457.42
2022-01-28 23:10:02|57347758|57347938|2022-01-28 23:08:02|2022-01-28 23:10:01|1.04500000|1.04230000|50967.315168|23827.025142|103|78|48810.7|22810.27|-0.010081|-0.003354|2617.565279|2521.761296|50|56|2507.61|2414.65
2022-01-28 23:12:02|57347939|57348160|2022-01-28 23:10:03|2022-01-28 23:11:59|1.04220000|1.04410000|22575.581806|64392.234308|82|140|21626.82|61700.33|0.001658|0.005288|2694.541751|3539.273349|52|91|2581.8|3390.96
2022-01-28 23:14:01|57348161|57348301|2022-01-28 23:12:02|2022-01-28 23:14:00|1.04420000|1.04500000|12907.418418|21249.900822|39|102|12355.64|20338.64|-0.008660|0.011856|1601.716356|2876.980692|20|75|1533.34|2753.75
2022-01-28 23:16:01|57348302|57348486|2022-01-28 23:14:02|2022-01-28 23:15:58|1.04500000|1.04740000|36174.768379|38593.071085|50|135|34601.67|36902.39|0.000796|0.008770|1275.858679|4272.407273|20|93|1221|4085.79
2022-01-28 23:18:01|57348487|57348677|2022-01-28 23:16:01|2022-01-28 23:18:01|1.04740000|1.04690000|35472.459877|33671.814863|73|118|33886.09|32156.84|-0.008561|0.006918|1698.933759|3147.933336|29|77|1622.95|3006.59
2022-01-28 23:20:02|57348678|57348903|2022-01-28 23:18:02|2022-01-28 23:20:01|1.04690000|1.04520000|70183.370528|32911.809301|119|107|67129.81|31473.27|-0.007584|0.002737|3269.616506|3344.267704|48|74|3126.86|3198.48
2022-01-28 23:22:01|57348904|57349023|2022-01-28 23:20:03|2022-01-28 23:22:00|1.04530000|1.04610000|30172.922362|18795.667012|47|73|28859.9|17969.21|0.002660|0.001691|1620.649002|3359.465992|21|54|1549.6|3211.89
2022-01-28 23:24:01|57349024|57349155|2022-01-28 23:22:02|2022-01-28 23:23:59|1.04620000|1.04720000|6617.917942|47641.607308|32|100|6326.09|45518.5|-0.009558|0.014340|1353.216532|3475.208209|19|58|1293.48|3321.34
2022-01-28 23:26:01|57349156|57349272|2022-01-28 23:24:07|2022-01-28 23:25:59|1.04710000|1.04760000|12147.102625|19413.607891|31|86|11604.74|18543.18|-0.000594|0.003582|965.93709|2972.194478|16|64|922.69|2839.32
2022-01-28 23:28:01|57349273|57349435|2022-01-28 23:26:00|2022-01-28 23:28:01|1.04760000|1.04680000|28710.597657|14313.191743|77|86|27409.7|13663.9|-0.008055|0.005671|2652.448576|2832.731723|34|65|2533.14|2704.61
2022-01-28 23:30:02|57349436|57349664|2022-01-28 23:28:03|2022-01-28 23:30:02|1.04680000|1.04860000|47463.320511|72697.994851|94|135|45318.13|69398.16|0.000298|0.005241|2824.269615|3605.507017|38|68|2697.34|3442.53
2022-01-28 23:32:01|57349665|57349843|2022-01-28 23:30:02|2022-01-28 23:32:00|1.04880000|1.04760000|44186.991244|48048.330144|63|116|42146.1|45825.22|-0.013941|0.009542|1658.175649|3496.666282|20|74|1581.85|3335.35
2022-01-28 23:34:01|57349844|57349960|2022-01-28 23:32:02|2022-01-28 23:34:01|1.04760000|1.04690000|21580.813648|10989.681048|38|79|20613.45|10496.27|-0.008276|0.003822|750.601692|3101.791855|17|66|717.06|2962.48
2022-01-28 23:36:01|57349961|57350066|2022-01-28 23:34:02|2022-01-28 23:35:59|1.04670000|1.04780000|7029.917745|26909.306726|26|80|6711.79|25692.96|-0.010226|0.016552|957.377987|2849.289108|17|52|914.09|2720.3
2022-01-28 23:38:01|57350067|57350342|2022-01-28 23:36:02|2022-01-28 23:37:59|1.04780000|1.05020000|99153.297137|155134.112462|120|156|94434.94|147748.72|0.006106|0.003051|1904.805565|3774.047322|51|90|1814.89|3594.89
2022-01-28 23:40:01|57350343|57350648|2022-01-28 23:38:03|2022-01-28 23:40:01|1.05010000|1.05180000|71886.275745|97813.15693|115|191|68334.87|93005.81|0.000475|0.003574|2818.460358|5012.494547|44|103|2678.2|4765.12
2022-01-28 23:42:01|57350649|57350824|2022-01-28 23:40:02|2022-01-28 23:42:01|1.05180000|1.05140000|37483.773338|17283.431764|73|103|35643.25|16435.61|-0.008096|0.006114|1915.849314|3444.968522|32|71|1821.88|3275.98
2022-01-28 23:44:02|57350825|57351003|2022-01-28 23:42:02|2022-01-28 23:44:01|1.05140000|1.05050000|124933.236186|17869.650033|83|96|118882.23|17003.95|-0.009515|0.005712|1661.877752|3189.68677|22|73|1581.91|3035.59
2022-01-28 23:46:01|57351004|57351164|2022-01-28 23:44:04|2022-01-28 23:46:00|1.05050000|1.05160000|25814.147071|34371.112916|47|114|24552.96|32689.78|-0.001095|0.005126|928.772548|2791.138762|23|77|883.38|2654.7
2022-01-28 23:48:02|57351165|57351329|2022-01-28 23:46:03|2022-01-28 23:48:01|1.05160000|1.05090000|16503.791331|38383.288665|71|94|15700.65|36513.51|-0.007750|0.006587|1554.003582|3076.499667|43|59|1478.58|2926.59
2022-01-28 23:50:01|57351330|57351493|2022-01-28 23:48:02|2022-01-28 23:50:00|1.05120000|1.05180000|37758.370852|33078.811087|63|101|35943.56|31477.46|-0.003308|0.006057|2072.570212|4123.30436|28|69|1972.86|3922.86
2022-01-28 23:52:01|57351494|57351643|2022-01-28 23:50:03|2022-01-28 23:51:57|1.05150000|1.05210000|26279.816528|73624.361983|44|106|24984.62|69989.65|0.002379|0.000477|1359.666333|2777.706225|20|60|1292.86|2641.2
2022-01-28 23:54:01|57351644|57351804|2022-01-28 23:51:59|2022-01-28 23:54:01|1.05210000|1.05110000|21306.96197|42480.408332|61|100|20263.35|40390.49|-0.006051|0.001298|2230.145306|3695.314218|34|65|2121.07|3514.88
2022-01-28 23:56:02|57351805|57352025|2022-01-28 23:54:02|2022-01-28 23:56:02|1.05110000|1.05160000|47669.647624|35839.702385|63|158|45355.51|34068.26|0.002118|0.000563|1647.85754|5538.620607|18|115|1567.02|5266.37
2022-01-28 23:58:01|57352026|57352156|2022-01-28 23:56:04|2022-01-28 23:57:59|1.05170000|1.05100000|44701.989227|10173.598176|41|90|42503.11|9675.53|-0.015850|0.011416|631.360304|2420.736119|11|75|600.67|2302.44
2022-01-29 00:00:01|57352157|57352547|2022-01-28 23:58:01|2022-01-29 00:00:01|1.05100000|1.04860000|638441.507622|126429.600783|228|163|608664.66|120519.98|-0.005717|0.000248|5828.003173|5316.489468|67|87|5557.28|5070.59
2022-01-29 00:02:01|57352548|57352797|2022-01-29 00:00:03|2022-01-29 00:01:59|1.04860000|1.04540000|57566.768176|107095.545543|102|148|54996.35|102319.47|-0.010096|0.001367|2728.381961|3557.779066|38|79|2607.58|3398.9
2022-01-29 00:04:01|57352798|57353153|2022-01-29 00:02:00|2022-01-29 00:04:00|1.04540000|1.05030000|96401.503563|230420.09667|127|229|92022.92|219867.82|0.003499|0.007683|2821.07125|4790.161076|45|89|2693.11|4572.2
2022-01-29 00:06:02|57353154|57353323|2022-01-29 00:04:01|2022-01-29 00:06:01|1.05030000|1.05030000|16929.158337|50721.949896|46|124|16125.99|48309.33|-0.009890|0.009895|1416.457274|6296.74546|33|93|1349.38|5997.7
2022-01-29 00:08:02|57353324|57353677|2022-01-29 00:06:02|2022-01-29 00:07:58|1.05050000|1.05220000|153369.961188|104829.010108|172|182|145802.04|99609.21|-0.001605|0.005789|3031.902663|4556.471869|58|89|2881.74|4330.21
2022-01-29 00:10:02|57353678|57353905|2022-01-29 00:08:05|2022-01-29 00:10:02|1.05200000|1.05210000|36172.575038|89373.200325|62|166|34385.64|84939.03|-0.003731|0.004578|1234.737439|6418.141765|25|100|1173.9|6100.56
2022-01-29 00:12:02|57353906|57354286|2022-01-29 00:10:02|2022-01-29 00:12:01|1.05220000|1.05590000|96749.082238|100036.999091|134|247|91601.61|94739.67|-0.001814|0.008409|2650.328876|6055.933623|37|129|2510.03|5735.09
2022-01-29 00:14:01|57354287|57354468|2022-01-29 00:12:02|2022-01-29 00:14:01|1.05570000|1.05380000|38470.662507|36452.691707|69|113|36481.37|34571.71|-0.007901|0.001190|1669.895256|3223.281356|33|72|1583.66|3056.17
2022-01-29 00:16:02|57354469|57354650|2022-01-29 00:14:02|2022-01-29 00:16:01|1.05360000|1.05390000|36602.184483|45446.471971|72|110|34743.91|43120.19|0.002591|-0.002061|1315.096761|4137.173851|27|68|1248.26|3925.65
2022-01-29 00:18:01|57354651|57354788|2022-01-29 00:16:04|2022-01-29 00:18:01|1.05370000|1.05210000|23910.158703|18333.695825|70|68|22709.21|17415.19|-0.015392|0.010134|1468.297829|2203.742443|28|49|1394.91|2093.53
2022-01-29 00:20:02|57354789|57354961|2022-01-29 00:18:02|2022-01-29 00:20:02|1.05200000|1.05470000|20310.871841|50781.247599|49|124|19266.85|48176.54|0.007336|0.004531|977.494065|3959.890543|23|75|928.25|3758.71
2022-01-29 00:22:02|57354962|57355357|2022-01-29 00:20:03|2022-01-29 00:22:01|1.05480000|1.05600000|106621.63439|117986.176271|171|225|100732.41|111477.34|-0.003325|0.005864|5143.64401|5172.772369|71|115|4862.83|4887.62
2022-01-29 00:24:01|57355358|57355495|2022-01-29 00:22:04|2022-01-29 00:23:59|1.05590000|1.05690000|16595.666345|24535.541133|41|97|15699.14|23219.39|-0.001638|0.005760|1166.918419|4443.99496|19|62|1104.55|4204.71
2022-01-29 00:26:01|57355496|57355684|2022-01-29 00:24:01|2022-01-29 00:26:01|1.05700000|1.05740000|48496.423812|77003.929722|54|135|45896.22|72844.2|-0.010508|0.011565|893.41608|4296.483261|22|75|845.28|4064.68
2022-01-29 00:28:01|57355685|57355816|2022-01-29 00:26:02|2022-01-29 00:28:01|1.05720000|1.05730000|36981.577852|24424.694109|47|85|34973.2|23094.1|-0.005671|0.005855|933.903264|2389.046108|23|60|883.16|2259.31
2022-01-29 00:30:01|57355817|57355965|2022-01-29 00:28:02|2022-01-29 00:30:01|1.05720000|1.05500000|61217.468513|19037.220795|69|80|57991.1|18029.87|-0.004981|-0.006310|1274.226965|3416.330239|21|58|1206.54|3234.75
2022-01-29 00:32:02|57355966|57356129|2022-01-29 00:30:01|2022-01-29 00:32:01|1.05510000|1.05390000|50721.565571|27785.89313|62|102|48100.02|26359.31|-0.006198|0.001826|1693.573941|3648.688308|31|79|1606.55|3461.06
2022-01-29 00:34:02|57356130|57356365|2022-01-29 00:32:02|2022-01-29 00:34:02|1.05390000|1.05210000|98496.241981|51266.662884|115|121|93579.05|48713.34|-0.005275|0.000546|2143.101719|2409.292687|30|62|2036.48|2288.93
2022-01-29 00:36:02|57356366|57356552|2022-01-29 00:34:02|2022-01-29 00:36:02|1.05200000|1.05120000|58823.387409|38667.845375|90|97|55957.36|36781.33|-0.002280|-0.000378|1653.107081|2293.113258|29|57|1572.61|2181.16
2022-01-29 00:38:02|57356553|57356719|2022-01-29 00:36:04|2022-01-29 00:38:01|1.05110000|1.05200000|43019.324711|34122.983166|68|99|40903.56|32434|-0.004747|0.007607|1875.666948|2340.826326|27|64|1783.15|2224.92
2022-01-29 00:40:02|57356720|57356869|2022-01-29 00:38:04|2022-01-29 00:40:02|1.05170000|1.05200000|19332.92074|38672.899814|51|99|18375.84|36750.19|-0.008446|0.010035|1058.486341|3755.176129|20|64|1006.1|3568.92
2022-01-29 00:42:01|57356870|57357036|2022-01-29 00:40:04|2022-01-29 00:42:00|1.05200000|1.05190000|44676.684868|32042.635645|68|99|42473.28|30454.53|-0.007039|0.006948|1073.057481|2954.277605|20|69|1020.21|2807.81
2022-01-29 00:44:02|57357037|57357144|2022-01-29 00:42:02|2022-01-29 00:44:01|1.05170000|1.05130000|5467.828684|9594.384231|31|77|5200.04|9122.03|-0.011745|0.009510|1242.712953|3545.04779|23|63|1181.8|3370.59
2022-01-29 00:46:01|57357145|57357248|2022-01-29 00:44:02|2022-01-29 00:46:00|1.05120000|1.05230000|13753.788671|14508.197738|29|75|13074.75|13792.34|-0.003388|0.010864|414.530828|2316.82057|11|59|394.14|2202.44
2022-01-29 00:48:02|57357249|57357412|2022-01-29 00:46:04|2022-01-29 00:47:58|1.05240000|1.05140000|34299.222448|46457.586544|74|90|32636.42|44187.56|-0.002281|-0.000376|1524.069033|2315.80199|30|47|1449.89|2203.19
2022-01-29 00:50:02|57357413|57357538|2022-01-29 00:48:04|2022-01-29 00:50:01|1.05140000|1.05140000|30753.610151|15224.957409|49|77|29253.08|14481.64|-0.006115|0.004757|986.565788|2409.238792|33|62|938.57|2291.9
2022-01-29 00:52:02|57357539|57357676|2022-01-29 00:50:03|2022-01-29 00:51:58|1.05140000|1.05130000|17730.530755|28730.703496|51|87|16861.21|27311.9|-0.007123|0.007605|1140.007108|2579.017755|22|61|1083.75|2451.61
2022-01-29 00:54:01|57357677|57357813|2022-01-29 00:52:01|2022-01-29 00:54:00|1.05110000|1.05200000|32571.584274|27648.648001|45|92|30938.53|26264|0.004763|0.002721|978.086449|2581.392974|17|57|928.84|2452.73
2022-01-29 00:56:01|57357814|57357931|2022-01-29 00:54:01|2022-01-29 00:56:01|1.05220000|1.05270000|3424.714735|19607.490646|28|90|3255.13|18632.38|-0.012035|0.013941|817.102601|3286.360482|20|64|776.63|3123.02
2022-01-29 00:58:01|57357932|57358057|2022-01-29 00:56:01|2022-01-29 00:57:59|1.05260000|1.05270000|29029.060065|8240.219878|59|67|27589.05|7828.82|-0.005276|0.005280|1908.122071|1761.866991|30|51|1813.17|1673.89
2022-01-29 01:00:02|57358058|57358159|2022-01-29 00:58:01|2022-01-29 01:00:00|1.05270000|1.05160000|10719.167939|9741.698785|35|67|10187.62|9262.72|-0.011406|0.005707|1515.845021|1870.071284|21|53|1440.82|1777.48
2022-01-29 01:02:01|57358160|57358278|2022-01-29 01:00:02|2022-01-29 01:01:59|1.05160000|1.05100000|7497.791488|16001.484806|32|87|7132.93|15220.17|-0.011548|0.006978|911.232979|2812.12138|21|66|866.94|2674.6
2022-01-29 01:04:01|57358279|57358386|2022-01-29 01:02:02|2022-01-29 01:04:01|1.05110000|1.05040000|10744.089097|17028.309127|44|64|10225.65|16198.92|-0.005947|0.001681|1150.350377|1862.080402|29|49|1095.08|1772.29
2022-01-29 01:06:02|57358387|57358573|2022-01-29 01:04:01|2022-01-29 01:06:01|1.05050000|1.05110000|38157.467383|19343.039021|94|93|36326.63|18404.49|-0.003934|0.005910|2296.673966|3335.655892|40|61|2186.27|3173.74
2022-01-29 01:08:02|57358574|57358689|2022-01-29 01:06:03|2022-01-29 01:08:01|1.05100000|1.05040000|43105.957866|14703.310731|57|59|41034.71|13993.65|-0.008719|0.004763|1142.007399|2221.01366|22|37|1087.13|2113.75
2022-01-29 01:10:02|57358690|57358834|2022-01-29 01:08:03|2022-01-29 01:10:02|1.05050000|1.05030000|58852.578124|15474.051387|68|77|56035.07|14730.22|-0.010879|0.010580|2462.25423|3433.01105|32|60|2344.4|3268.42
2022-01-29 01:12:02|57358835|57358955|2022-01-29 01:10:06|2022-01-29 01:11:59|1.05030000|1.05080000|10387.615975|32870.060311|36|85|9890.95|31285.31|-0.000729|0.004081|665.469054|2217.684177|21|59|633.62|2111.25
2022-01-29 01:14:01|57358956|57359180|2022-01-29 01:12:03|2022-01-29 01:14:01|1.05080000|1.05340000|56301.921894|46797.980866|93|132|53550.31|44458.3|0.005639|0.003404|3566.94233|3404.3269|34|83|3391.41|3236.33
2022-01-29 01:16:01|57359181|57359321|2022-01-29 01:14:02|2022-01-29 01:16:01|1.05340000|1.05490000|17900.054677|29904.532478|42|99|16982.98|28361.08|-0.007026|0.012777|1061.285855|3341.518527|21|60|1007.09|3169.45
2022-01-29 01:18:02|57359322|57359439|2022-01-29 01:16:02|2022-01-29 01:18:01|1.05490000|1.05410000|21427.725671|34300.922199|49|69|20321.8|32520.48|-0.009025|0.007327|691.535917|1615.148933|18|44|655.74|1531.33
2022-01-29 01:20:02|57359440|57359645|2022-01-29 01:18:03|2022-01-29 01:19:58|1.05400000|1.05520000|32726.884957|44250.542085|81|125|31054.93|41965.1|-0.004172|0.008393|2595.825995|3502.047889|41|76|2462.59|3320.94
2022-01-29 01:22:02|57359646|57359803|2022-01-29 01:20:00|2022-01-29 01:22:01|1.05500000|1.05400000|19196.321543|14229.545008|60|98|18203.59|13493.56|-0.009479|0.005970|2368.338471|3834.096435|36|73|2245.79|3635.46
2022-01-29 01:24:02|57359804|57359997|2022-01-29 01:22:02|2022-01-29 01:24:01|1.05390000|1.05110000|39963.452205|20482.705604|90|104|37987.49|19467.61|-0.009494|0.001457|2218.537482|2559.460995|40|73|2108.08|2431.96
2022-01-29 01:26:02|57359998|57360246|2022-01-29 01:24:04|2022-01-29 01:26:02|1.05110000|1.04850000|69870.332841|48060.960403|119|130|66640.55|45838.89|-0.006521|-0.000239|2836.460809|4045.612414|52|68|2703.54|3856.39
2022-01-29 01:28:01|57360247|57360502|2022-01-29 01:26:02|2022-01-29 01:28:01|1.04840000|1.04580000|83124.629795|56534.112006|140|116|79341.02|53977.64|-0.007452|-0.000301|3849.565035|3152.407551|48|60|3674.37|3008.43
2022-01-29 01:30:02|57360503|57360718|2022-01-29 01:28:02|2022-01-29 01:30:00|1.04620000|1.04630000|35162.908493|102110.28619|86|130|33608.77|97614.32|-0.006744|0.007243|2095.575003|3537.390155|37|65|2003.33|3380.62
2022-01-29 01:32:02|57360719|57360879|2022-01-29 01:30:01|2022-01-29 01:32:00|1.04620000|1.04720000|14822.767075|26685.757959|56|105|14163.66|25486.05|-0.011016|0.014698|2208.463201|3250.326484|35|71|2109.92|3104.19
2022-01-29 01:34:01|57360880|57361063|2022-01-29 01:32:02|2022-01-29 01:34:00|1.04720000|1.04660000|112219.828348|30783.797923|95|89|107229.91|29403.32|-0.013022|0.009555|1894.055762|2731.443914|32|59|1809.45|2609.03
2022-01-29 01:36:01|57361064|57361222|2022-01-29 01:34:02|2022-01-29 01:36:01|1.04650000|1.04680000|40713.094777|13635.280277|63|96|38921.67|13027.9|-0.009552|0.009995|2962.483366|3173.961001|32|81|2831.99|3033.48
2022-01-29 01:38:02|57361223|57361352|2022-01-29 01:36:02|2022-01-29 01:38:01|1.04680000|1.04670000|26080.036169|10244.349835|52|78|24918.74|9785.31|0.000001|0.001470|1065.104776|2526.697002|19|60|1017.61|2413.55
2022-01-29 01:40:02|57361353|57361474|2022-01-29 01:38:02|2022-01-29 01:40:00|1.04660000|1.04610000|19615.737393|25570.578655|39|83|18750.91|24436.33|-0.008961|0.005979|808.928053|2888.766874|17|56|772.96|2760.67
2022-01-29 01:42:02|57361475|57361627|2022-01-29 01:40:03|2022-01-29 01:42:01|1.04640000|1.04600000|30151.231991|27895.461803|45|108|28814.6|26651.51|-0.004777|0.001741|1459.098181|3505.656856|15|82|1394.57|3349.63
2022-01-29 01:44:01|57361628|57361889|2022-01-29 01:42:04|2022-01-29 01:44:01|1.04610000|1.04230000|117340.201497|35729.384927|160|102|112402.15|34258.5|-0.004440|-0.008866|3041.501329|4016.104506|83|72|2914.4|3845.37
2022-01-29 01:46:01|57361890|57362376|2022-01-29 01:44:02|2022-01-29 01:46:01|1.04240000|1.04040000|311720.449085|114429.821451|317|170|299550.74|109949.26|0.001931|-0.005763|7119.519431|4289.157466|135|89|6844.58|4120.9
2022-01-29 01:48:01|57362377|57362567|2022-01-29 01:46:04|2022-01-29 01:47:59|1.04080000|1.04130000|30488.77442|59634.072124|73|118|29291.19|57295.16|-0.005487|0.007474|2139.610221|2786.647829|31|70|2055.98|2677.34
2022-01-29 01:50:02|57362568|57362748|2022-01-29 01:48:02|2022-01-29 01:50:01|1.04120000|1.04090000|60456.398835|16301.969809|96|85|58086.55|15661.46|-0.009604|0.008455|2832.346094|2111.716752|45|62|2721.25|2028.49
2022-01-29 01:52:01|57362749|57362895|2022-01-29 01:50:04|2022-01-29 01:51:59|1.04130000|1.04180000|15301.226785|27032.145722|48|99|14677.42|25938.78|-0.003193|0.006213|1765.540178|4007.990878|24|70|1693.78|3844.74
2022-01-29 01:54:02|57362896|57363015|2022-01-29 01:52:02|2022-01-29 01:53:57|1.04180000|1.04270000|19841.313942|25931.881638|39|81|19039.07|24872.08|-0.003197|0.007313|1563.929647|2766.774658|21|55|1500.77|2654.22
2022-01-29 01:56:02|57363016|57363155|2022-01-29 01:54:02|2022-01-29 01:56:01|1.04260000|1.04310000|34901.838128|12073.235022|66|74|33478.09|11574.6|0.001010|0.001441|936.340389|1734.132078|23|51|897.85|1662.64
2022-01-29 01:58:02|57363156|57363326|2022-01-29 01:56:05|2022-01-29 01:57:59|1.04320000|1.04400000|21418.535234|94838.88083|56|115|20530.6|90886.73|-0.003485|0.008279|1563.554644|3018.341749|31|60|1498.6|2892.61
2022-01-29 02:00:02|57363327|57363444|2022-01-29 01:58:02|2022-01-29 02:00:02|1.04440000|1.04220000|22851.522876|9362.926136|50|68|21916.11|8977.1|-0.008389|-0.003826|1684.508201|2723.781141|24|59|1615.12|2611.21
2022-01-29 02:02:02|57363445|57363572|2022-01-29 02:00:03|2022-01-29 02:02:00|1.04250000|1.04240000|78143.025354|27105.395292|58|70|74984.71|25997.94|-0.005324|0.004799|836.47022|1603.340432|19|39|802.39|1537.99
2022-01-29 02:04:02|57363573|57363679|2022-01-29 02:02:03|2022-01-29 02:04:01|1.04290000|1.04250000|11494.325138|26558.430343|35|72|11023.35|25467.61|-0.002396|0.000642|1122.528571|2669.381169|22|51|1076.6|2559.76
2022-01-29 02:06:01|57363680|57363889|2022-01-29 02:04:03|2022-01-29 02:06:00|1.04260000|1.04570000|31575.658305|75286.060819|63|147|30247.3|72088.79|0.000994|0.009250|1406.879123|4125.943225|28|80|1346.83|3953.14
2022-01-29 02:08:02|57363890|57364020|2022-01-29 02:06:02|2022-01-29 02:08:01|1.04560000|1.04530000|19838.609325|41953.083696|37|94|18983.29|40140.7|0.000535|-0.004248|680.732122|1989.716631|16|50|651.26|1903.76
2022-01-29 02:10:02|57364021|57364155|2022-01-29 02:08:02|2022-01-29 02:10:01|1.04530000|1.04640000|20036.590265|22033.240426|44|91|19154.8|21069.43|-0.001687|0.007879|368.916739|3616.000204|15|60|352.66|3458
2022-01-29 02:12:01|57364156|57364249|2022-01-29 02:10:02|2022-01-29 02:11:57|1.04630000|1.04660000|1655.502752|8473.670732|18|76|1582.08|8097.02|-0.003184|0.003823|1130.132262|2578.260978|16|65|1080|2463.49
2022-01-29 02:14:01|57364250|57364368|2022-01-29 02:12:02|2022-01-29 02:13:58|1.04630000|1.04570000|9277.576951|19175.008357|33|86|8869.16|18326.33|-0.009557|0.002942|859.356943|2866.039482|17|66|821.41|2739.08
2022-01-29 02:16:01|57364369|57364612|2022-01-29 02:13:59|2022-01-29 02:16:01|1.04570000|1.04670000|55498.412561|48695.708829|100|144|53005.75|46509.53|0.000577|0.002902|2036.466555|3942.589185|34|84|1944.74|3765.87
2022-01-29 02:18:01|57364613|57364723|2022-01-29 02:16:02|2022-01-29 02:18:01|1.04660000|1.04720000|9028.923432|18416.689543|31|80|8625.59|17594.22|-0.007427|0.010618|552.732782|2458.356873|11|52|528.03|2348.52
2022-01-29 02:20:02|57364724|57364818|2022-01-29 02:18:02|2022-01-29 02:20:00|1.04710000|1.04650000|10351.905155|29488.186048|30|65|9890.89|28174.43|-0.005875|0.002206|1110.034318|1838.962017|17|41|1060.39|1756.76
2022-01-29 02:22:01|57364819|57364962|2022-01-29 02:20:01|2022-01-29 02:21:57|1.04640000|1.04720000|16827.974743|36803.591632|49|95|16073.26|35140.95|-0.003977|0.006878|1834.944794|2568.14142|23|57|1752.68|2452.76
2022-01-29 02:24:02|57364963|57365093|2022-01-29 02:22:02|2022-01-29 02:24:01|1.04710000|1.04830000|18242.112356|32157.362877|47|84|17406.44|30679.52|-0.003339|0.009068|879.554947|2268.954332|21|52|839.6|2165.56
2022-01-29 02:26:01|57365094|57365213|2022-01-29 02:24:02|2022-01-29 02:26:00|1.04820000|1.04760000|19578.72921|39161.676125|33|87|18691.21|37382.09|-0.008418|0.003713|679.46078|2608.882674|11|56|648.7|2490.06
2022-01-29 02:28:02|57365214|57365406|2022-01-29 02:26:01|2022-01-29 02:27:57|1.04750000|1.04850000|41217.313609|106021.112767|60|133|39302.86|101051.18|0.006529|0.002512|1160.637965|3826.659004|17|66|1106.92|3648.9
2022-01-29 02:30:02|57365407|57365521|2022-01-29 02:28:02|2022-01-29 02:30:02|1.04780000|1.04790000|26525.812882|23421.031738|53|62|25340.08|22368.44|-0.002382|0.002809|1519.590572|1909.673483|26|36|1451.22|1823.47
2022-01-29 02:32:02|57365522|57365633|2022-01-29 02:30:02|2022-01-29 02:32:00|1.04780000|1.04810000|15605.544798|42629.71857|39|73|14887.08|40659.96|0.000600|0.001684|1341.529445|1953.759115|18|44|1279.9|1863.68
2022-01-29 02:34:02|57365634|57365731|2022-01-29 02:32:04|2022-01-29 02:34:02|1.04780000|1.04710000|10067.655753|12568.548012|27|71|9607.82|11995.07|-0.010179|0.005370|1022.637841|2920.045849|14|53|975.99|2786.49
2022-01-29 02:36:01|57365732|57365859|2022-01-29 02:34:02|2022-01-29 02:35:58|1.04700000|1.04660000|16507.962772|15976.868191|49|79|15768.24|15261.34|0.002250|-0.001123|1521.139555|2446.076301|22|53|1453.32|2336.39
2022-01-29 02:38:01|57365860|57366014|2022-01-29 02:36:03|2022-01-29 02:38:00|1.04630000|1.04730000|22120.78146|36977.191595|49|106|21133.54|35319.77|-0.000829|0.004986|2197.075322|3575.894205|23|66|2098.97|3415.75
2022-01-29 02:40:02|57366015|57366145|2022-01-29 02:38:01|2022-01-29 02:40:02|1.04710000|1.04600000|22192.305008|23962.590418|62|69|21206.01|22895.36|-0.011800|0.005972|2672.829431|2178.347355|33|47|2553.9|2081.22
2022-01-29 02:42:02|57366146|57366289|2022-01-29 02:40:05|2022-01-29 02:42:01|1.04600000|1.04830000|25209.653713|16730.233021|59|85|24089.33|15975.57|0.007871|0.003714|871.154795|1488.252157|31|58|832.17|1421.11
2022-01-29 02:44:01|57366290|57366409|2022-01-29 02:42:02|2022-01-29 02:43:57|1.04830000|1.04780000|13691.860246|14166.234441|45|75|13059.02|13505.87|-0.007152|0.004452|1249.142139|2889.861047|21|61|1191.36|2755.44
2022-01-29 02:46:02|57366410|57366515|2022-01-29 02:44:01|2022-01-29 02:46:01|1.04790000|1.04740000|13220.988666|12370.111466|41|65|12623.47|11809.59|-0.011137|0.007429|1967.099877|1504.622993|21|46|1878.37|1436.5
2022-01-29 02:48:02|57366516|57366630|2022-01-29 02:46:04|2022-01-29 02:48:00|1.04770000|1.04780000|20173.157883|16173.262468|43|72|19264.34|15439.31|-0.010227|0.010231|1500.498955|2122.777605|22|51|1432.83|2026.53
2022-01-29 02:50:02|57366631|57366722|2022-01-29 02:48:02|2022-01-29 02:50:02|1.04760000|1.04670000|9629.959973|17884.67062|38|54|9196.8|17079.25|-0.009548|0.002389|790.953704|1179.762173|22|36|755.47|1126.65
2022-01-29 02:52:02|57366723|57366904|2022-01-29 02:50:03|2022-01-29 02:51:59|1.04680000|1.04660000|51904.572063|29911.337317|87|95|49616.48|28588.96|0.005921|-0.005646|2130.958874|3766.819964|33|55|2037.12|3599.52
2022-01-29 02:54:02|57366905|57367102|2022-01-29 02:52:08|2022-01-29 02:54:01|1.04650000|1.04920000|46557.948123|47187.739712|64|134|44445.5|45039.16|0.000436|0.011282|1085.080436|3432.161287|26|72|1035.92|3276.74
2022-01-29 02:56:02|57367103|57367299|2022-01-29 02:54:03|2022-01-29 02:56:01|1.04910000|1.05150000|35787.609856|51767.997248|52|145|34092.78|49292.11|0.002272|0.007789|973.418424|5360.27273|19|97|927.25|5103.88
2022-01-29 02:58:02|57367300|57367387|2022-01-29 02:56:03|2022-01-29 02:58:01|1.05160000|1.05120000|6314.569312|15516.409864|32|56|6006.95|14757.42|-0.007472|0.004757|804.612162|2362.121721|17|39|765.46|2246.65
2022-01-29 03:00:02|57367388|57367487|2022-01-29 02:58:03|2022-01-29 03:00:02|1.05120000|1.05120000|16187.870991|13832.901998|33|67|15402.91|13160.99|-0.002034|0.002196|657.230618|2104.508995|13|50|625.42|2002.27
2022-01-29 03:02:02|57367488|57367657|2022-01-29 03:00:07|2022-01-29 03:01:59|1.05130000|1.05450000|32165.054774|31436.202444|52|118|30571.38|29862.07|0.013941|0.006330|1091.328584|2920.224353|25|80|1036.82|2772.48
2022-01-29 03:04:01|57367658|57367877|2022-01-29 03:02:03|2022-01-29 03:04:01|1.05460000|1.05360000|52523.811597|82720.627847|70|150|49798.87|78413.24|-0.004744|0.001100|1290.262388|4517.036064|24|84|1223.72|4282.19
2022-01-29 03:06:02|57367878|57368004|2022-01-29 03:04:01|2022-01-29 03:05:59|1.05340000|1.05360000|25714.579524|49126.074086|47|80|24406.32|46614.26|-0.006489|0.007118|879.936591|2586.55965|14|54|835.3|2453.87
2022-01-29 03:08:02|57368005|57368114|2022-01-29 03:06:05|2022-01-29 03:07:59|1.05330000|1.05220000|13178.574653|7036.311682|40|70|12521.9|6684.21|-0.013496|0.008002|1055.211552|2421.83438|21|60|1002.56|2300.31
2022-01-29 03:10:02|57368115|57368310|2022-01-29 03:08:04|2022-01-29 03:09:59|1.05220000|1.05140000|124987.025707|35668.129111|111|85|118881.77|33924.59|-0.002112|-0.001055|2826.006937|2835.202895|40|51|2687.84|2696.54
2022-01-29 03:12:01|57368311|57368415|2022-01-29 03:10:04|2022-01-29 03:12:01|1.05160000|1.05190000|7964.790903|19168.955591|44|61|7575.88|18227.77|-0.005069|0.006973|2164.497154|1670.743173|31|44|2058.57|1588.64
2022-01-29 03:14:02|57368416|57368529|2022-01-29 03:12:01|2022-01-29 03:14:01|1.05190000|1.05220000|9621.699806|35707.106909|36|78|9146.05|33933.05|-0.005500|0.007004|828.680909|1775.78055|22|47|787.73|1687.87
2022-01-29 03:16:01|57368530|57368687|2022-01-29 03:14:03|2022-01-29 03:16:01|1.05200000|1.05380000|16310.35351|41130.069556|50|108|15480.11|39044.56|-0.001801|0.010357|1717.75165|3119.301172|24|66|1630.22|2960.88
2022-01-29 03:18:02|57368688|57368880|2022-01-29 03:16:02|2022-01-29 03:18:02|1.05380000|1.05280000|113624.0892|15505.571404|114|79|107961.86|14725.42|-0.007494|0.002500|2251.623403|3103.8045|40|58|2138.57|2947.77
2022-01-29 03:20:02|57368881|57369006|2022-01-29 03:18:04|2022-01-29 03:20:01|1.05310000|1.05310000|26610.610543|18757.932176|57|69|25263.04|17809.09|-0.004744|0.005027|3150.744315|2012.225467|35|53|2991.83|1910.24
2022-01-29 03:22:02|57369007|57369096|2022-01-29 03:20:02|2022-01-29 03:22:01|1.05330000|1.05340000|13174.068796|9037.911644|37|53|12507.47|8578.84|-0.007259|0.008936|1683.111304|1398.273119|22|37|1597.97|1327.32
2022-01-29 03:24:01|57369097|57369204|2022-01-29 03:22:02|2022-01-29 03:23:57|1.05320000|1.05380000|4316.858286|29760.180971|19|89|4098.62|28250.7|-0.004744|0.006905|496.536768|3003.474359|8|61|471.38|2851.17
2022-01-29 03:26:01|57369205|57369276|2022-01-29 03:24:03|2022-01-29 03:26:00|1.05370000|1.05450000|5933.62376|10978.92896|19|53|5630.02|10416.16|-0.001725|0.008627|645.53343|1458.825482|9|36|612.63|1384.34
2022-01-29 03:28:01|57369277|57369346|2022-01-29 03:26:02|2022-01-29 03:27:53|1.05450000|1.05390000|6169.557803|14030.385144|21|49|5852.64|13309.21|-0.010944|0.007298|708.952355|1866.390862|10|35|672.55|1770.34
2022-01-29 03:30:02|57369347|57369472|2022-01-29 03:28:02|2022-01-29 03:30:00|1.05370000|1.05420000|9128.704225|37320.563591|32|94|8658.36|35396.03|0.001465|0.001460|1717.585891|2584.038723|18|53|1629.14|2450.64
2022-01-29 03:32:02|57369473|57369608|2022-01-29 03:30:03|2022-01-29 03:31:57|1.05410000|1.05350000|15526.644175|67082.057871|45|91|14737.6|63653.89|-0.004465|0.001678|2141.912325|1938.483685|23|42|2032.65|1839.21
2022-01-29 03:34:02|57369609|57369749|2022-01-29 03:32:02|2022-01-29 03:34:00|1.05360000|1.05330000|40327.268969|8162.83893|65|76|38292.94|7749.42|-0.003795|0.002035|1165.092068|2647.077616|28|61|1106.18|2512.93
2022-01-29 03:36:01|57369750|57369876|2022-01-29 03:34:04|2022-01-29 03:36:01|1.05350000|1.05370000|13180.258386|96231.495147|27|100|12506.73|91310.05|-0.001264|0.002533|767.556816|2563.966247|11|55|728.41|2433.04
2022-01-29 03:38:01|57369877|57369983|2022-01-29 03:36:02|2022-01-29 03:38:00|1.05370000|1.05130000|23366.578652|20895.781068|56|51|22194.02|19850.74|-0.003355|-0.010685|2504.645607|1813.626118|32|35|2379.58|1722.33
2022-01-29 03:40:02|57369984|57370122|2022-01-29 03:38:02|2022-01-29 03:40:01|1.05120000|1.05130000|22071.928087|12205.499661|61|78|20999.27|11611.52|-0.003566|0.001679|2076.888059|2699.153109|29|59|1975.95|2567.76
2022-01-29 03:42:01|57370123|57370234|2022-01-29 03:40:04|2022-01-29 03:41:58|1.05130000|1.05100000|7002.885327|13486.732343|42|70|6662.87|12832.43|-0.003565|0.002538|2143.396692|2025.525598|31|53|2039.19|1926.76
2022-01-29 03:44:02|57370235|57370333|2022-01-29 03:42:01|2022-01-29 03:44:01|1.05110000|1.05160000|10090.142095|16855.164889|32|67|9597.59|16030.73|0.006342|-0.002194|1808.710825|2015.310143|21|41|1720.39|1916.8
2022-01-29 03:46:01|57370334|57370544|2022-01-29 03:44:06|2022-01-29 03:46:01|1.05150000|1.05190000|26264.402811|179038.721773|57|154|24970.15|170136.42|0.005508|-0.003696|2024.797335|4013.128579|26|71|1924.94|3816.01
2022-01-29 03:48:01|57370545|57370645|2022-01-29 03:46:06|2022-01-29 03:47:59|1.05190000|1.05280000|4810.893184|15852.021092|18|83|4570.79|15059.93|-0.003165|0.010294|369.18129|4002.721378|14|67|350.79|3802.89
2022-01-29 03:50:01|57370646|57370780|2022-01-29 03:48:03|2022-01-29 03:49:56|1.05260000|1.05230000|21839.57706|25871.305977|47|88|20743.56|24569.43|-0.002999|0.001584|1274.286069|2744.7793|23|57|1210.56|2606.89
2022-01-29 03:52:01|57370781|57370956|2022-01-29 03:50:04|2022-01-29 03:52:01|1.05250000|1.05150000|29907.701698|66572.92424|61|115|28427.71|63235.06|-0.004221|-0.001053|1568.386222|4835.153532|32|71|1491.06|4594.75
2022-01-29 03:54:01|57370957|57371087|2022-01-29 03:52:02|2022-01-29 03:53:58|1.05140000|1.04940000|36380.115017|12783.493588|65|66|34635.29|12170.08|-0.009953|0.001302|1940.957771|3428.077825|28|56|1847.72|3262.72
2022-01-29 03:56:02|57371088|57371336|2022-01-29 03:54:07|2022-01-29 03:56:01|1.04950000|1.05240000|51873.403456|71358.335392|103|146|49422.92|67949.76|0.011339|0.000912|4053.013935|4108.55571|49|75|3861.52|3912.09
2022-01-29 03:58:02|57371337|57371466|2022-01-29 03:56:02|2022-01-29 03:58:01|1.05240000|1.05170000|11088.333695|70609.462304|30|100|10543.71|67135.01|-0.003802|-0.000676|1049.947249|3017.507872|16|46|998.39|2869
2022-01-29 04:00:02|57371467|57371614|2022-01-29 03:58:02|2022-01-29 04:00:01|1.05190000|1.05110000|47990.104273|28345.008371|83|65|45656.99|26954.64|-0.000791|-0.002372|2078.73984|1814.672929|30|35|1977.26|1725.78
2022-01-29 04:02:02|57371615|57371752|2022-01-29 04:00:03|2022-01-29 04:02:01|1.05110000|1.05140000|18565.155133|92649.09306|31|107|17655.57|88065.63|0.000003|0.001903|944.394555|2992.810138|13|51|898.13|2845.81
2022-01-29 04:04:02|57371753|57371856|2022-01-29 04:02:03|2022-01-29 04:04:00|1.05200000|1.05180000|19432.920748|33294.410223|41|63|18476.01|31656|-0.003166|0.001902|901.231992|1405.848039|21|38|856.94|1336.72
2022-01-29 04:06:01|57371857|57372145|2022-01-29 04:04:03|2022-01-29 04:06:00|1.05180000|1.05440000|69833.78196|108509.762161|114|175|66353.16|103075.66|0.007128|0.001697|2925.102244|2671.971303|35|70|2777.84|2537.56
2022-01-29 04:08:01|57372146|57372282|2022-01-29 04:06:08|2022-01-29 04:08:01|1.05440000|1.05390000|21014.887931|25710.595967|45|92|19923.97|24372.69|-0.001993|-0.000999|1847.055263|4000.237551|23|63|1751.55|3792.26
2022-01-29 04:10:02|57372283|57372386|2022-01-29 04:08:06|2022-01-29 04:09:59|1.05390000|1.05470000|9180.195558|24910.678333|23|81|8709.39|23633.02|-0.001459|0.007300|609.441427|3194.125491|10|55|578.22|3030.6
2022-01-29 04:12:01|57372387|57372596|2022-01-29 04:10:03|2022-01-29 04:12:01|1.05490000|1.05640000|64584.625523|22702.608455|93|117|61216.4|21511.12|0.004549|0.001186|1966.127749|2737.490117|42|88|1862.98|2594.28
2022-01-29 04:14:01|57372597|57372854|2022-01-29 04:12:01|2022-01-29 04:14:00|1.05650000|1.05700000|68238.028987|76107.481117|82|176|64595.37|72012.54|-0.003784|0.005681|1321.165697|5141.718625|27|98|1250.34|4866.09
2022-01-29 04:16:01|57372855|57372958|2022-01-29 04:14:03|2022-01-29 04:16:00|1.05660000|1.05650000|17776.21003|22230.515953|29|75|16828.08|21044.1|-0.005407|0.005051|1089.001068|2452.529265|16|47|1030.99|2321.4
2022-01-29 04:18:01|57372959|57373081|2022-01-29 04:16:05|2022-01-29 04:17:56|1.05590000|1.05540000|34608.127432|25932.49819|52|71|32814.11|24574.78|-0.017177|0.008367|975.55445|2119.259027|20|46|924.69|2008.48
2022-01-29 04:20:02|57373082|57373205|2022-01-29 04:18:03|2022-01-29 04:20:02|1.05530000|1.05550000|33066.315791|17154.184561|58|66|31342.36|16259.54|-0.005262|0.007247|1448.476526|2149.476227|20|50|1372.6|2036.89
2022-01-29 04:22:01|57373206|57373335|2022-01-29 04:20:02|2022-01-29 04:21:58|1.05560000|1.05560000|29560.277284|15688.28781|39|91|28021.31|14874.86|-0.003158|0.003162|1540.27115|3798.411147|22|73|1460.36|3601.13
2022-01-29 04:24:01|57373336|57373446|2022-01-29 04:22:00|2022-01-29 04:24:01|1.05560000|1.05470000|18531.542125|19624.315834|44|67|17574.53|18605.48|-0.006517|-0.000589|1529.933949|2706.490121|24|53|1450.79|2566.54
2022-01-29 04:26:01|57373447|57373548|2022-01-29 04:24:05|2022-01-29 04:25:56|1.05450000|1.05460000|30055.309884|13351.585446|39|63|28500.6|12661.41|0.005839|-0.004375|1329.53974|1695.401295|20|47|1260.76|1607.78
2022-01-29 04:28:02|57373549|57373628|2022-01-29 04:26:04|2022-01-29 04:27:54|1.05460000|1.05480000|6591.32763|11939.796306|25|55|6251.09|11322.36|-0.002917|0.004378|1156.73193|1986.885775|16|44|1097.09|1884.15
2022-01-29 04:30:02|57373629|57373724|2022-01-29 04:28:02|2022-01-29 04:30:01|1.05470000|1.05410000|6914.981632|15567.214244|42|54|6559.16|14766.37|-0.007761|0.001730|1773.373782|1552.091811|31|38|1682.04|1472.26
2022-01-29 04:32:01|57373725|57373920|2022-01-29 04:30:02|2022-01-29 04:32:01|1.05410000|1.05390000|102760.326903|42550.786212|96|100|97549.92|40381.36|-0.002847|0.001999|3488.417923|2928.642152|42|56|3310.91|2779.64
2022-01-29 04:34:01|57373921|57374107|2022-01-29 04:32:02|2022-01-29 04:34:01|1.05380000|1.05200000|44833.155269|64278.510254|76|111|42630.41|61130.97|-0.003419|-0.002766|1568.43774|3368.281535|34|61|1491.35|3202.24
2022-01-29 04:36:01|57374108|57374245|2022-01-29 04:34:02|2022-01-29 04:36:00|1.05210000|1.05140000|27590.091853|35057.838342|55|83|26235.07|33324.97|-0.002233|-0.002112|1268.390666|2335.686555|18|50|1205.99|2220.2
2022-01-29 04:38:02|57374246|57374332|2022-01-29 04:36:02|2022-01-29 04:37:58|1.05170000|1.05140000|17821.733867|10638.775057|37|50|16953.67|10118.39|-0.010104|0.007134|1539.731079|1881.825167|18|38|1464.54|1789.7
2022-01-29 04:40:02|57374333|57374445|2022-01-29 04:38:02|2022-01-29 04:40:00|1.05140000|1.05220000|7220.743112|32849.725715|30|83|6867.03|31238.29|0.003807|0.002040|765.068689|2465.364085|15|50|727.67|2344.29
2022-01-29 04:42:02|57374446|57374538|2022-01-29 04:40:03|2022-01-29 04:41:58|1.05220000|1.05160000|20560.648175|9393.013409|36|57|19548.61|8929.26|-0.005346|0.001189|799.960443|1458.770032|16|41|760.58|1386.62
2022-01-29 04:44:02|57374539|57374753|2022-01-29 04:42:02|2022-01-29 04:44:01|1.05170000|1.05290000|38095.25898|52824.254825|78|137|36187.65|50178.55|-0.001268|0.005073|2064.34081|3449.870549|29|65|1961.57|3277.23
2022-01-29 04:46:01|57374754|57374980|2022-01-29 04:44:04|2022-01-29 04:46:00|1.05340000|1.05250000|175739.955705|55288.196075|138|89|166981.89|52512.85|-0.003930|0.000987|1984.202435|1390.810583|25|39|1884.96|1321.23
2022-01-29 04:48:02|57374981|57375067|2022-01-29 04:46:01|2022-01-29 04:48:00|1.05250000|1.05210000|18915.207321|10348.876243|31|56|17976.63|9833.75|0.003564|-0.008311|683.152981|1927.752555|8|41|649.25|1831.77
2022-01-29 04:50:02|57375068|57375199|2022-01-29 04:48:03|2022-01-29 04:50:01|1.05180000|1.05050000|13191.645622|45871.56191|46|86|12555.87|43666.75|-0.006591|-0.004068|1687.572013|1869.661733|24|41|1606.48|1779.79
2022-01-29 04:52:01|57375200|57375280|2022-01-29 04:50:04|2022-01-29 04:52:01|1.05030000|1.05030000|17730.766101|12740.113223|26|55|16883.37|12127.72|-0.000791|0.000002|361.146135|979.418937|12|39|343.82|932.38
2022-01-29 04:54:01|57375281|57375353|2022-01-29 04:52:03|2022-01-29 04:53:59|1.05030000|1.05010000|7102.060059|14686.555428|33|40|6763.53|13985.11|-0.009522|0.008791|1193.766702|1540.180283|23|28|1136.85|1466.61
2022-01-29 04:56:01|57375354|57375469|2022-01-29 04:54:04|2022-01-29 04:56:01|1.05010000|1.04970000|40371.58487|43705.978945|54|62|38464.56|41633.24|-0.006347|0.003810|883.591933|2049.3238|17|39|841.78|1951.9
2022-01-29 04:58:01|57375470|57375558|2022-01-29 04:56:02|2022-01-29 04:57:56|1.04990000|1.05030000|11896.402202|38513.716193|25|64|11331.84|36671.06|-0.009523|0.011114|850.174995|1982.360933|13|36|809.89|1887.73
2022-01-29 05:00:02|57375559|57375662|2022-01-29 04:58:02|2022-01-29 05:00:02|1.05010000|1.05010000|13910.579566|46994.188408|31|73|13250.76|44758.7|-0.007480|0.007619|887.748395|2953.626977|17|48|845.55|2812.65
2022-01-29 05:02:01|57375663|57375820|2022-01-29 05:00:03|2022-01-29 05:02:01|1.05000000|1.04910000|33907.282159|44384.324224|61|97|32318.59|42292.38|-0.004483|-0.000557|1215.205602|3337.698437|35|58|1158.13|3180.33
2022-01-29 05:04:01|57375821|57375910|2022-01-29 05:02:01|2022-01-29 05:03:58|1.04900000|1.04930000|9581.602313|12433.116411|28|62|9130.15|11846.28|-0.010477|0.013343|207.221134|2097.426884|15|48|197.47|1998.43
2022-01-29 05:06:02|57375911|57376045|2022-01-29 05:04:07|2022-01-29 05:06:01|1.04950000|1.04960000|28088.30328|23552.128437|51|84|26769.3|22442.82|-0.006806|0.006356|1249.142455|2448.93977|25|64|1190.66|2333.95
2022-01-29 05:08:01|57376046|57376119|2022-01-29 05:06:03|2022-01-29 05:08:00|1.05000000|1.04970000|14535.340662|9284.929602|36|38|13847.44|8844.25|-0.005080|0.004084|1518.607086|641.502895|25|27|1446.72|611.1
2022-01-29 05:10:02|57376120|57376256|2022-01-29 05:08:02|2022-01-29 05:09:57|1.04990000|1.04920000|73382.776166|46864.531415|61|76|69899.19|44629.2|-0.003569|-0.000636|1164.505076|2001.06453|20|44|1109.24|1905.89
2022-01-29 05:12:01|57376257|57376331|2022-01-29 05:10:06|2022-01-29 05:12:00|1.04910000|1.04910000|2836.379147|7659.148806|20|55|2703.75|7299.05|-0.001587|0.005199|461.597827|1352.109297|17|43|439.89|1288.53
2022-01-29 05:14:01|57376332|57376429|2022-01-29 05:12:04|2022-01-29 05:14:00|1.04900000|1.04900000|19976.300569|47186.772955|45|53|19046.22|44983.53|-0.002382|0.002246|1186.633528|1207.487886|25|37|1131.49|1151.34
2022-01-29 05:16:02|57376430|57376521|2022-01-29 05:14:03|2022-01-29 05:15:54|1.04900000|1.04820000|16531.525345|5742.002909|35|57|15768.91|5476.84|-0.010597|0.003184|838.020415|1347.772391|17|49|799.37|1285.53
2022-01-29 05:18:02|57376522|57376622|2022-01-29 05:16:03|2022-01-29 05:17:58|1.04830000|1.04710000|21610.223993|25039.725324|38|63|20631.24|23906.64|-0.011336|0.003583|949.752577|2151.687422|20|45|906.87|2054.25
2022-01-29 05:20:02|57376623|57376775|2022-01-29 05:18:00|2022-01-29 05:20:01|1.04710000|1.04690000|29229.147005|47905.039882|63|90|27925.5|45761.23|-0.005912|0.004300|1397.422692|2404.879923|27|53|1334.95|2297
2022-01-29 05:22:02|57376776|57376893|2022-01-29 05:20:03|2022-01-29 05:22:01|1.04690000|1.04650000|41360.574242|12281.655914|64|54|39529.01|11732.55|-0.007164|0.004777|1924.111843|1528.847205|33|38|1838.51|1460.24
2022-01-29 05:24:02|57376894|57377038|2022-01-29 05:22:03|2022-01-29 05:24:01|1.04630000|1.04610000|97207.560031|17779.541546|65|80|92928.56|16994.01|0.002392|-0.003370|1390.732002|2027.232144|29|54|1329.51|1937.75
2022-01-29 05:26:01|57377039|57377141|2022-01-29 05:24:03|2022-01-29 05:26:00|1.04610000|1.04690000|13926.902499|14147.98193|34|69|13312.93|13519.18|-0.003412|0.008875|706.012003|2764.782445|16|53|674.74|2641.62
2022-01-29 05:28:01|57377142|57377251|2022-01-29 05:26:02|2022-01-29 05:28:01|1.04690000|1.04720000|19027.177075|32669.474579|40|70|18164|31193.03|0.000002|0.002049|738.871225|1558.390825|15|38|705.44|1488.06
2022-01-29 05:30:02|57377252|57377350|2022-01-29 05:28:05|2022-01-29 05:29:54|1.04740000|1.04820000|29179.250633|11483.651213|45|54|27857.73|10960.15|0.005456|0.000004|1149.383463|1464.686141|17|36|1097.35|1398.18
2022-01-29 05:32:01|57377351|57377457|2022-01-29 05:30:01|2022-01-29 05:32:01|1.04820000|1.04960000|3888.710532|35373.51566|18|89|3709.12|33728.98|0.015903|-0.001909|373.240863|1960.57349|12|47|356.05|1869.5
2022-01-29 05:34:02|57377458|57377562|2022-01-29 05:32:02|2022-01-29 05:34:01|1.04960000|1.04870000|55984.354045|12531.172745|53|52|53348.48|11941.7|-0.006018|0.000502|1111.229052|1900.784646|19|38|1059.03|1810.76
2022-01-29 05:36:02|57377563|57377640|2022-01-29 05:34:02|2022-01-29 05:36:00|1.04860000|1.04990000|6314.19956|12265.937667|21|57|6018.61|11692.82|0.008667|0.002601|305.719496|1234.653248|9|35|291.52|1176.82
2022-01-29 05:38:01|57377641|57377733|2022-01-29 05:36:05|2022-01-29 05:38:01|1.04970000|1.05000000|6496.751395|29613.4514|19|74|6188.11|28211.95|-0.002379|0.005956|506.848054|1391.090247|11|44|482.82|1325.19
2022-01-29 05:40:02|57377734|57377843|2022-01-29 05:38:03|2022-01-29 05:40:01|1.05000000|1.04900000|24257.496603|41244.710495|43|67|23119.12|39308.07|-0.011210|0.005608|767.850524|2228.517967|24|44|731.72|2123.62
2022-01-29 05:42:01|57377844|57377944|2022-01-29 05:40:07|2022-01-29 05:41:56|1.04900000|1.04810000|12642.112652|49010.946676|33|68|12053.83|46723.77|-0.002722|-0.003404|1265.954512|2604.076511|19|45|1207.17|2482.65
2022-01-29 05:44:02|57377945|57378130|2022-01-29 05:42:03|2022-01-29 05:44:02|1.04790000|1.04730000|68335.406292|38291.978753|94|92|65284.11|36577.95|-0.011207|0.008723|1801.631609|2350.766806|25|50|1721.23|2245.35
2022-01-29 05:46:01|57378131|57378259|2022-01-29 05:44:03|2022-01-29 05:45:57|1.04700000|1.04740000|38587.474208|31305.206773|68|61|36855.41|29899.06|-0.000559|0.001593|2730.135127|1746.063131|27|36|2607.79|1667.5
2022-01-29 05:48:02|57378260|57378356|2022-01-29 05:46:01|2022-01-29 05:47:57|1.04740000|1.04780000|35190.131983|21239.503613|46|51|33597.59|20274.21|-0.006362|0.008751|1626.120488|712.27904|23|31|1552.25|679.92
2022-01-29 05:50:01|57378357|57378417|2022-01-29 05:48:03|2022-01-29 05:49:46|1.04790000|1.04830000|3351.645749|13497.309857|19|42|3199.1|12876.87|-0.010334|0.013520|546.086449|1578.911668|14|27|521.28|1506.63
2022-01-29 05:52:01|57378418|57378491|2022-01-29 05:50:00|2022-01-29 05:51:55|1.04840000|1.04850000|11507.631963|7598.818161|30|44|10978.06|7247.81|-0.005450|0.006134|779.007153|1539.819404|16|34|743.16|1468.49
2022-01-29 05:54:02|57378492|57378548|2022-01-29 05:52:03|2022-01-29 05:54:01|1.04880000|1.04840000|16773.072293|4861.297285|23|34|15999.13|4636.25|-0.010897|0.007947|419.666349|1231.083625|10|28|400.25|1173.93
2022-01-29 05:56:02|57378549|57378606|2022-01-29 05:54:04|2022-01-29 05:55:54|1.04860000|1.04870000|15734.802229|8855.506857|23|35|15009.27|8446.47|0.002386|-0.001191|799.765182|1472.309162|11|28|762.86|1404.11
2022-01-29 05:58:01|57378607|57378684|2022-01-29 05:56:03|2022-01-29 05:57:58|1.04860000|1.04950000|7355.451752|22185.016081|20|58|7012.98|21150.87|-0.005723|0.007635|277.239182|1611.299096|13|35|264.48|1536.45
2022-01-29 06:00:02|57378685|57378794|2022-01-29 05:58:01|2022-01-29 06:00:00|1.04940000|1.05070000|15814.920208|92084.173593|21|89|15062.79|87698.91|0.004332|0.006925|493.441209|2670.921151|10|46|469.89|2543.61
2022-01-29 06:02:01|57378795|57378921|2022-01-29 06:00:02|2022-01-29 06:01:57|1.05070000|1.05020000|12468.410036|26514.49779|40|87|11866.99|25234.9|-0.002194|-0.004393|1763.760202|2078.36798|20|57|1679.16|1978.26
2022-01-29 06:04:01|57378922|57378996|2022-01-29 06:02:04|2022-01-29 06:04:01|1.05000000|1.05040000|7053.30155|6197.497093|29|46|6717.44|5901.12|-0.001903|0.005715|709.358665|1443.646057|19|37|675.5|1374.61
2022-01-29 06:06:02|57378997|57379128|2022-01-29 06:04:01|2022-01-29 06:05:58|1.05050000|1.05000000|42990.417437|15407.189747|58|74|40926.94|14666.02|0.001362|-0.005440|1581.438387|2717.758095|20|57|1505.43|2586.82
2022-01-29 06:08:01|57379129|57379230|2022-01-29 06:06:02|2022-01-29 06:07:55|1.05000000|1.05070000|9012.487471|37848.653799|26|76|8578.63|36019.56|-0.006115|0.013180|680.792539|2234.888952|15|37|648.36|2126.79
2022-01-29 06:10:01|57379231|57379299|2022-01-29 06:08:03|2022-01-29 06:09:56|1.05060000|1.05120000|5518.122691|5724.462892|28|41|5251.05|5447.2|-0.001583|0.006344|717.993767|1419.645323|18|32|683.24|1350.77
2022-01-29 06:12:01|57379300|57379461|2022-01-29 06:10:01|2022-01-29 06:12:00|1.05110000|1.05450000|28103.239278|74316.411953|51|111|26674.04|70555.23|0.009080|0.007762|1495.355831|1926.590771|23|51|1418.69|1828.86
2022-01-29 06:14:02|57379462|57379555|2022-01-29 06:12:02|2022-01-29 06:14:01|1.05440000|1.05420000|22389.21558|14000.753244|37|57|21252|13283.38|-0.008132|0.005698|907.033389|1645.297137|15|39|860.86|1561.21
2022-01-29 06:16:01|57379556|57379632|2022-01-29 06:14:03|2022-01-29 06:16:01|1.05420000|1.05350000|8634.886856|6161.431842|27|50|8196.77|5848.16|-0.010845|0.006103|1023.058399|1572.2088|15|41|971.22|1492.08
2022-01-29 06:18:01|57379633|57379697|2022-01-29 06:16:03|2022-01-29 06:17:59|1.05340000|1.05350000|4117.492008|9346.569744|17|48|3909.53|8872.74|-0.012341|0.014770|693.369184|1323.011087|12|33|658.27|1255.93
2022-01-29 06:20:02|57379698|57379777|2022-01-29 06:18:03|2022-01-29 06:20:02|1.05360000|1.05410000|12925.862135|15048.159165|27|53|12265.74|14277.57|-0.006033|0.009488|774.632292|1984.508237|12|41|735|1883.1
2022-01-29 06:22:02|57379778|57379832|2022-01-29 06:20:04|2022-01-29 06:22:02|1.05400000|1.05430000|10770.736525|4670.825256|19|36|10216.23|4430.9|-0.003155|0.005270|792.495089|1161.305824|8|29|751.87|1101.49
2022-01-29 06:24:02|57379833|57379881|2022-01-29 06:22:07|2022-01-29 06:24:02|1.05440000|1.05370000|7655.712352|5525.578698|16|33|7263.38|5241.69|-0.012647|0.005273|324.349772|913.257444|8|25|307.76|866.25
2022-01-29 06:26:01|57379882|57379941|2022-01-29 06:24:06|2022-01-29 06:25:58|1.05390000|1.05440000|8396.740298|2591.874833|24|36|7965.52|2458.43|-0.005530|0.010348|999.833759|1242.717962|11|33|948.35|1178.74
2022-01-29 06:28:01|57379942|57380023|2022-01-29 06:26:03|2022-01-29 06:27:56|1.05420000|1.05410000|7831.617192|15066.717612|31|51|7430.25|14292.85|-0.002586|0.002376|1460.477326|2541.875577|19|37|1385.68|2411.35
2022-01-29 06:30:02|57380024|57380140|2022-01-29 06:28:02|2022-01-29 06:30:01|1.05410000|1.05710000|19655.97377|32133.480822|42|75|18612.52|30435.98|0.005497|0.009992|1307.524018|2651.093608|23|48|1237.39|2511.18
2022-01-29 06:32:02|57380141|57380258|2022-01-29 06:30:02|2022-01-29 06:31:52|1.05740000|1.05710000|51056.972424|28250.618407|66|52|48295.94|26723.26|0.003342|-0.005560|1796.438996|1185.536433|25|29|1700.08|1121.95
2022-01-29 06:34:01|57380259|57380325|2022-01-29 06:32:01|2022-01-29 06:33:59|1.05720000|1.05630000|15971.925589|4314.325434|24|43|15114.12|4083.1|-0.004725|-0.005917|669.345662|1564.847974|11|35|633.48|1480.93
2022-01-29 06:36:02|57380326|57380447|2022-01-29 06:34:05|2022-01-29 06:36:00|1.05630000|1.05480000|26419.455296|45864.478453|45|77|25034.04|43457.62|-0.003155|-0.006765|965.58131|2108.961185|16|37|915.02|1998.1
2022-01-29 06:38:01|57380448|57380542|2022-01-29 06:36:02|2022-01-29 06:38:00|1.05480000|1.05460000|9080.840734|13858.371115|40|55|8609.6|13136.02|-0.004459|0.002789|2288.364242|2222.315126|27|40|2169.3|2106.76
2022-01-29 06:40:02|57380543|57380655|2022-01-29 06:38:02|2022-01-29 06:40:00|1.05460000|1.05440000|21985.480789|16547.259517|49|64|20861|15698.77|-0.006696|0.004220|2641.092668|2735.882274|25|40|2505.97|2595.17
2022-01-29 06:42:02|57380656|57380714|2022-01-29 06:40:06|2022-01-29 06:41:58|1.05440000|1.05440000|4116.030695|4036.992271|17|42|3904.95|3829.37|-0.011593|0.011597|491.165778|2200.422628|9|37|465.97|2087.33
2022-01-29 06:44:01|57380715|57380785|2022-01-29 06:42:03|2022-01-29 06:44:00|1.05430000|1.05470000|12930.432986|5862.796324|40|31|12261.64|5558.97|-0.004739|0.007113|1377.137697|810.66034|23|22|1305.97|768.74
2022-01-29 06:46:02|57380786|57380896|2022-01-29 06:44:02|2022-01-29 06:45:54|1.05470000|1.05440000|11300.0301|50728.379783|31|80|10717.84|48117.77|-0.000671|-0.001351|769.960119|1710.801258|14|33|730.43|1622.59
2022-01-29 06:48:01|57380897|57381028|2022-01-29 06:45:59|2022-01-29 06:47:59|1.05430000|1.05390000|22617.114768|51547.223792|55|77|21458.94|48895.65|-0.004741|0.002997|1898.119312|2533.247573|32|47|1800.59|2403.02
2022-01-29 06:50:02|57381029|57381246|2022-01-29 06:48:02|2022-01-29 06:50:02|1.05400000|1.05490000|28486.021997|26776.347186|98|120|27012|25388.17|0.003416|0.000381|818.744497|1566.990974|73|98|776.63|1486.37
2022-01-29 06:52:01|57381247|57381303|2022-01-29 06:50:05|2022-01-29 06:51:58|1.05480000|1.05550000|3510.13338|5901.954918|17|40|3326.67|5592.49|0.000001|0.005104|1078.481959|1151.928172|13|32|1022.1|1091.58
2022-01-29 06:54:01|57381304|57381410|2022-01-29 06:52:02|2022-01-29 06:54:00|1.05550000|1.05660000|13617.822357|35758.914957|39|68|12892.53|33855.9|0.003907|0.002227|1062.343617|1529.484386|21|41|1005.78|1448.14
2022-01-29 06:56:01|57381411|57381479|2022-01-29 06:54:02|2022-01-29 06:55:59|1.05650000|1.05630000|5219.380051|5746.351635|29|40|4940.68|5438.88|-0.001454|0.000728|1297.24169|1447.126813|21|32|1227.95|1369.75
2022-01-29 06:58:01|57381480|57381569|2022-01-29 06:56:03|2022-01-29 06:58:01|1.05630000|1.05720000|2027.307718|28964.532187|22|68|1919.82|27409.79|-0.003153|0.001894|694.588136|2364.914018|17|46|657.71|2238.89
2022-01-29 07:00:02|57381570|57381653|2022-01-29 06:58:08|2022-01-29 07:00:01|1.05730000|1.05660000|9717.224469|14722.96646|29|55|9194.32|13928.94|-0.003636|-0.000788|673.158734|1590.530209|14|39|636.87|1504.64
2022-01-29 07:02:01|57381654|57381823|2022-01-29 07:00:03|2022-01-29 07:01:59|1.05670000|1.05830000|50852.297184|47431.946253|55|115|48044.05|44818.03|0.002634|0.006467|1863.920907|3302.849766|19|76|1761.09|3120.5
2022-01-29 07:04:02|57381824|57381890|2022-01-29 07:02:04|2022-01-29 07:03:54|1.05840000|1.05720000|15002.72981|4523.551121|34|33|14187.32|4277.66|-0.011030|0.000795|1022.101078|833.983828|20|25|966.57|788.45
2022-01-29 07:06:01|57381891|57381976|2022-01-29 07:04:05|2022-01-29 07:05:55|1.05700000|1.05740000|11846.475582|5823.594414|40|46|11205.73|5509.59|0.006085|-0.003374|2184.696337|1986.480545|28|39|2066.91|1879.08
2022-01-29 07:08:01|57381977|57382078|2022-01-29 07:06:00|2022-01-29 07:07:59|1.05740000|1.05810000|47279.483654|15035.120019|46|56|44706.81|14210.42|-0.000786|0.003941|1313.730318|1331.597088|16|40|1242.08|1258.67
2022-01-29 07:10:01|57382079|57382166|2022-01-29 07:08:03|2022-01-29 07:10:01|1.05790000|1.05720000|13100.918551|24057.344807|31|57|12386.41|22740.55|0.005260|-0.012605|1612.373263|1918.581056|14|38|1524.68|1813.48
2022-01-29 07:12:01|57382167|57382220|2022-01-29 07:10:04|2022-01-29 07:11:59|1.05730000|1.05830000|2276.54988|7893.936151|14|40|2152.76|7464.15|-0.001185|0.016553|349.288342|997.777154|8|28|330.38|943.49
2022-01-29 07:14:02|57382221|57382720|2022-01-29 07:12:02|2022-01-29 07:14:00|1.05850000|1.06190000|65209.789055|344452.319373|104|396|61438.84|324728.6|0.010557|-0.001383|3090.388452|9365.020928|42|219|2911.38|8824.6
2022-01-29 07:16:01|57382721|57382862|2022-01-29 07:14:01|2022-01-29 07:15:59|1.06200000|1.06260000|47800.076068|34018.755365|62|80|44979.54|32009.81|-0.006399|0.010199|1674.188055|1876.723897|25|49|1575.51|1766.16
2022-01-29 07:18:02|57382863|57383093|2022-01-29 07:16:06|2022-01-29 07:17:59|1.06250000|1.06210000|473415.623992|74564.311674|115|116|445773.16|70194.14|-0.006956|0.005321|1955.713509|4213.654341|32|62|1841.08|3966.41
2022-01-29 07:20:02|57383094|57383251|2022-01-29 07:18:04|2022-01-29 07:20:02|1.06220000|1.06220000|82236.215733|59700.815485|55|103|77423.35|56206.62|-0.003529|0.003531|1410.768567|2498.652229|19|54|1327.84|2351.91
2022-01-29 07:22:01|57383252|57383421|2022-01-29 07:20:02|2022-01-29 07:22:00|1.06220000|1.06280000|85293.079517|65162.860138|60|110|80273.28|61316.77|0.004236|-0.001408|1277.058623|3778.768312|18|56|1201.74|3555.85
2022-01-29 07:24:02|57383422|57383633|2022-01-29 07:22:02|2022-01-29 07:24:01|1.06280000|1.06480000|58537.897261|106015.913324|67|145|55039.86|99673|0.001088|0.004702|1363.425064|3293.220815|20|73|1282.33|3095.77
2022-01-29 07:26:02|57383634|57383889|2022-01-29 07:24:02|2022-01-29 07:26:01|1.06470000|1.06570000|50140.618129|63711.156081|72|184|47062.09|59791.48|0.003760|0.001175|1801.203388|3646.088533|30|126|1690.74|3420.85
2022-01-29 07:28:01|57383890|57384216|2022-01-29 07:26:02|2022-01-29 07:27:58|1.06580000|1.06950000|80552.821681|130206.628437|109|218|75431.13|121903.58|0.006030|0.005684|2343.722598|3810.780192|44|134|2196.08|3569.19
2022-01-29 07:30:02|57384217|57384714|2022-01-29 07:28:05|2022-01-29 07:30:02|1.06950000|1.07080000|435632.555103|169536.153098|177|321|407098.28|158422.96|-0.002013|0.004672|3258.739253|9283.259412|46|160|3045.29|8674.7
2022-01-29 07:32:01|57384715|57385165|2022-01-29 07:30:02|2022-01-29 07:32:01|1.07100000|1.06860000|397685.916981|103929.374197|281|170|371899.03|97125.52|-0.003525|-0.001487|6107.603863|2953.291174|68|73|5711.17|2760.73
2022-01-29 07:34:01|57385166|57385410|2022-01-29 07:32:02|2022-01-29 07:34:01|1.06890000|1.06610000|194411.013097|52642.614056|146|99|182321.81|49340.15|-0.008286|-0.001796|3010.246091|2514.501667|34|41|2822.62|2356.26
2022-01-29 07:36:01|57385411|57385594|2022-01-29 07:34:02|2022-01-29 07:36:01|1.06630000|1.06710000|63583.697241|77280.250814|54|130|59572.35|72409.09|-0.002974|0.006691|1721.48131|3040.138985|16|51|1612.75|2848.05
2022-01-29 07:38:01|57385595|57385786|2022-01-29 07:36:02|2022-01-29 07:38:00|1.06730000|1.06790000|168812.135493|60838.817036|70|122|158184.96|56999.94|-0.001873|0.004123|2600.993725|3919.777418|25|55|2437.08|3672.4
2022-01-29 07:40:02|57385787|57385975|2022-01-29 07:38:05|2022-01-29 07:40:01|1.06800000|1.06700000|83632.937303|70246.096197|75|114|78330.6|65802.21|-0.002551|-0.001336|1879.025238|2292.527907|25|42|1759.53|2147.44
2022-01-29 07:42:02|57385976|57386081|2022-01-29 07:40:09|2022-01-29 07:41:57|1.06710000|1.06790000|29357.152052|48343.961849|33|73|27507.19|45277.56|0.013627|-0.005952|927.767315|1174.894227|15|29|868.89|1100.39
2022-01-29 07:44:02|57386082|57386201|2022-01-29 07:42:05|2022-01-29 07:44:00|1.06780000|1.06860000|26917.649371|42580.352376|37|83|25183.07|39844.01|0.009363|-0.003894|847.746845|1686.636997|15|42|792.97|1578.53
2022-01-29 07:46:01|57386202|57386310|2022-01-29 07:44:03|2022-01-29 07:45:59|1.06900000|1.06890000|55366.511596|18800.797904|51|58|51806.64|17591.02|-0.008252|0.006606|778.231443|1259.665851|13|37|728.1|1178.57
2022-01-29 07:48:01|57386311|57386554|2022-01-29 07:46:02|2022-01-29 07:48:00|1.06880000|1.07020000|169513.521216|126191.424953|87|157|158416.57|117913.76|0.003403|0.000570|1315.511179|4309.425554|17|59|1229.83|4027.15
2022-01-29 07:50:02|57386555|57386746|2022-01-29 07:48:01|2022-01-29 07:49:58|1.07020000|1.07140000|28803.780149|77842.331956|48|144|26881.52|72672.02|-0.001635|0.008234|1197.247601|4267.126328|19|79|1117.47|3983.12
2022-01-29 07:52:02|57386747|57386917|2022-01-29 07:50:03|2022-01-29 07:52:02|1.07160000|1.07080000|72474.934977|38203.644976|67|104|67683.95|35682.32|-0.008004|0.005007|1113.872143|4100.780649|16|64|1040.31|3830.15
2022-01-29 07:54:02|57386918|57387185|2022-01-29 07:52:06|2022-01-29 07:54:01|1.07080000|1.07110000|672632.763347|58592.449852|190|78|628432.75|54739.56|0.003117|-0.002027|2167.80768|1655.665789|35|32|2025.58|1546.44
2022-01-29 07:56:01|57387186|57387411|2022-01-29 07:54:05|2022-01-29 07:55:57|1.07120000|1.07270000|88932.752338|221063.464846|69|157|82964.57|206236.73|0.004668|0.001699|1131.800986|2834.273317|16|58|1055.86|2643.59
2022-01-29 07:58:01|57387412|57387546|2022-01-29 07:56:02|2022-01-29 07:57:55|1.07220000|1.07250000|44693.297384|73427.526366|42|93|41679.57|68465.23|0.000718|0.001335|154.150546|2312.9452|9|45|143.8|2156.62
2022-01-29 08:00:03|57387547|57387920|2022-01-29 07:57:58|2022-01-29 08:00:01|1.07290000|1.07400000|90205.985835|196536.335545|114|260|83901.26|182884.37|0.005923|-0.002900|3049.820152|4838.689888|39|145|2837.15|4500.97
2022-01-29 08:02:01|57387921|57388141|2022-01-29 08:00:04|2022-01-29 08:01:58|1.07420000|1.07510000|110578.194015|74491.075858|95|126|102842.74|69277.42|0.002120|0.000848|915.908366|2459.767974|19|53|851.85|2288.37
2022-01-29 08:04:01|57388142|57388315|2022-01-29 08:02:02|2022-01-29 08:04:01|1.07490000|1.07250000|98880.507994|54688.237362|89|85|92150.99|50947.55|-0.007288|-0.004046|748.620749|1763.295957|16|35|697.54|1642.93
2022-01-29 08:06:02|57388316|57388414|2022-01-29 08:04:03|2022-01-29 08:06:01|1.07280000|1.07230000|20709.58173|17730.668914|34|65|19312.85|16533.29|0.003110|-0.007768|497.226492|2231.168708|12|46|463.76|2080.42
2022-01-29 08:08:01|57388415|57388841|2022-01-29 08:06:02|2022-01-29 08:07:58|1.07210000|1.06750000|666517.127841|93891.029577|279|148|623704.79|87786.77|-0.006224|-0.003914|5680.865877|3780.238556|83|66|5312.59|3534.71
2022-01-29 08:10:02|57388842|57389087|2022-01-29 08:08:01|2022-01-29 08:10:02|1.06780000|1.06820000|100997.871798|129285.119975|85|161|94526.38|121014.41|0.009365|-0.007725|1873.820339|4174.930961|24|65|1754.09|3908.48
2022-01-29 08:12:02|57389088|57389234|2022-01-29 08:10:02|2022-01-29 08:12:00|1.06820000|1.06680000|37310.691057|50377.946188|65|82|34959.39|47204.39|-0.004928|-0.002463|2041.274354|3724.331979|20|48|1912.75|3489.22
2022-01-29 08:14:02|57389235|57389344|2022-01-29 08:12:02|2022-01-29 08:14:00|1.06650000|1.06630000|17282.444366|36604.426467|41|69|16212.7|34341.32|-0.007504|0.006568|1315.021645|2778.545389|22|42|1233.7|2606.52
2022-01-29 08:16:01|57389345|57389441|2022-01-29 08:14:04|2022-01-29 08:15:59|1.06610000|1.06690000|10346.187834|17436.680472|34|63|9696.93|16345.69|0.010315|0.004172|738.050084|1552.659693|22|49|691.9|1455.63
2022-01-29 08:18:01|57389442|57389515|2022-01-29 08:16:04|2022-01-29 08:17:58|1.06710000|1.06630000|18593.361918|8169.121261|31|43|17430.36|7656.68|0.004691|-0.014059|475.708903|1238.221438|11|35|445.95|1160.47
2022-01-29 08:20:01|57389516|57389609|2022-01-29 08:18:04|2022-01-29 08:20:01|1.06660000|1.06600000|12448.65413|20458.544126|33|61|11680.27|19190.65|-0.005050|-0.001441|804.378196|1792.384053|19|43|754.54|1681.33
2022-01-29 08:22:02|57389610|57389718|2022-01-29 08:20:03|2022-01-29 08:21:56|1.06610000|1.06660000|19138.602442|31362.592522|40|69|17943.36|29397.84|-0.001246|0.003130|1234.466242|1502.027428|19|43|1157.62|1408.33
2022-01-29 08:24:02|57389719|57389867|2022-01-29 08:22:03|2022-01-29 08:24:01|1.06660000|1.06750000|16951.068066|89410.718282|32|117|15883.64|83756.26|0.011720|-0.004684|594.705683|2468.756317|18|47|557.16|2313.17
2022-01-29 08:26:01|57389868|57389933|2022-01-29 08:24:06|2022-01-29 08:26:00|1.06730000|1.06750000|5171.536075|15585.616012|24|42|4846.56|14602.46|-0.005765|0.006694|622.570164|1586.767009|17|31|583.41|1486.74
2022-01-29 08:28:01|57389934|57390134|2022-01-29 08:26:10|2022-01-29 08:28:01|1.06730000|1.07070000|50688.856335|73350.057894|75|126|47452.03|68613.32|0.019311|0.000581|1396.298527|3104.679638|30|69|1306.46|2906.72
2022-01-29 08:30:01|57390135|57390261|2022-01-29 08:28:02|2022-01-29 08:29:58|1.07030000|1.06810000|46149.614092|21770.380274|74|53|43157.76|20354.19|-0.002802|-0.007482|2189.185895|1455.738683|36|34|2047.14|1361.33
2022-01-29 08:32:01|57390262|57390369|2022-01-29 08:30:01|2022-01-29 08:32:00|1.06790000|1.06770000|27050.875061|14925.53958|43|65|25322.56|13970.04|0.004370|-0.004677|471.878759|1847.953892|18|42|441.75|1729.67
2022-01-29 08:34:02|57390370|57390483|2022-01-29 08:32:03|2022-01-29 08:34:01|1.06760000|1.06920000|16994.067424|44688.343537|34|80|15894.54|41808.23|0.010534|-0.002493|1131.850029|2526.056391|15|36|1058.96|2362.9
2022-01-29 08:36:01|57390484|57390640|2022-01-29 08:34:05|2022-01-29 08:36:00|1.06940000|1.06880000|38286.855506|50662.514101|75|82|35808.33|47381.55|-0.002747|0.000003|2171.658219|1859.466285|28|39|2031.35|1739.36
2022-01-29 08:38:01|57390641|57390757|2022-01-29 08:36:07|2022-01-29 08:38:00|1.06870000|1.06750000|60673.419747|15842.779923|64|53|56795.82|14827.86|-0.003120|-0.003301|1320.624674|1170.241413|26|32|1236.04|1095.28
2022-01-29 08:40:03|57390758|57390835|2022-01-29 08:38:03|2022-01-29 08:40:02|1.06750000|1.06920000|6136.205789|21843.793548|21|57|5743.91|20447.45|-0.000002|0.008699|321.700622|1320.16169|14|32|301.35|1236.07
2022-01-29 08:42:02|57390836|57390932|2022-01-29 08:40:04|2022-01-29 08:41:59|1.06920000|1.06820000|18969.620981|20432.278713|38|59|17752.68|19123.91|-0.002876|-0.003597|943.023865|2067.461392|17|42|882.45|1934.72
2022-01-29 08:44:01|57390933|57391025|2022-01-29 08:42:03|2022-01-29 08:44:01|1.06830000|1.06810000|18434.942705|23004.478208|35|58|17261.65|21540.66|0.000001|-0.001871|868.247722|1903.386263|18|34|813.02|1782.26
2022-01-29 08:46:01|57391026|57391147|2022-01-29 08:44:02|2022-01-29 08:46:01|1.06830000|1.07120000|19554.194766|73117.048733|36|86|18276.96|68365.05|0.012467|0.010134|960.63844|1846.983906|20|39|898.56|1727.25
2022-01-29 08:48:02|57391148|57391580|2022-01-29 08:46:01|2022-01-29 08:48:01|1.07110000|1.07130000|194775.623052|939925.246215|183|250|181684.08|875577.89|0.009336|-0.007561|4723.732389|4128.993293|59|76|4406.44|3847.89
2022-01-29 08:50:02|57391581|57391783|2022-01-29 08:48:04|2022-01-29 08:50:01|1.07160000|1.06960000|110337.743027|67403.856654|124|79|103062.48|62980.11|0.001337|-0.011116|2746.316342|697.324268|33|22|2566.94|651.67
2022-01-29 08:52:01|57391784|57391871|2022-01-29 08:50:04|2022-01-29 08:51:59|1.06980000|1.06750000|34036.642128|17070.565588|38|50|31854.86|15983.59|-0.009346|-0.018719|352.337225|1421.510946|8|30|329.83|1330.94
2022-01-29 08:54:02|57391872|57391968|2022-01-29 08:52:02|2022-01-29 08:53:56|1.06730000|1.06720000|31482.830362|61937.79843|42|55|29498.33|58016.6|0.004016|-0.004681|1466.918235|692.648146|20|29|1374.33|648.87
2022-01-29 08:56:01|57391969|57392035|2022-01-29 08:54:03|2022-01-29 08:56:01|1.06730000|1.06750000|6211.440572|11317.334754|20|47|5821.13|10600.83|-0.005618|0.008329|393.956582|1569.217378|14|32|369.03|1470.11
2022-01-29 08:58:01|57392036|57392099|2022-01-29 08:56:03|2022-01-29 08:57:59|1.06770000|1.06810000|3453.113021|9802.198843|15|49|3234.25|9178.62|-0.010925|0.012250|396.241323|1040.54765|10|38|371.16|974.47
2022-01-29 09:00:02|57392100|57392175|2022-01-29 08:58:04|2022-01-29 09:00:02|1.06800000|1.06880000|14419.853457|8373.739247|27|49|13497.88|7838.4|0.005963|0.000853|639.881284|1077.005511|15|38|599.14|1008.27
2022-01-29 09:02:02|57392176|57392273|2022-01-29 09:00:02|2022-01-29 09:02:00|1.06860000|1.06880000|48806.238034|37130.899203|40|58|45661.53|34742.95|0.008512|-0.005102|522.868326|1227.11825|16|28|489.29|1148.3
2022-01-29 09:04:02|57392274|57392535|2022-01-29 09:02:03|2022-01-29 09:03:59|1.06870000|1.06240000|163973.989519|86608.262363|150|112|153945|81271.1|-0.010239|-0.007672|2273.723019|2736.882147|40|42|2135.69|2566.45
2022-01-29 09:06:01|57392536|57392884|2022-01-29 09:04:00|2022-01-29 09:06:01|1.06240000|1.06070000|103427.834053|129703.41073|179|170|97494.91|122286.62|0.005933|-0.010811|3656.970418|2427.633906|83|51|3448.44|2288.88
2022-01-29 09:08:01|57392885|57393005|2022-01-29 09:06:02|2022-01-29 09:07:57|1.06050000|1.06050000|53358.705372|27361.701908|62|59|50356.63|25821.63|0.003161|-0.003629|1267.479329|1536.783385|17|29|1196.16|1449.83
2022-01-29 09:10:01|57393006|57393095|2022-01-29 09:08:05|2022-01-29 09:10:00|1.06060000|1.06130000|13330.01974|25541.618606|28|62|12563.26|24067.95|-0.009421|0.016833|593.633647|1525.752086|8|35|559.51|1437.72
2022-01-29 09:12:02|57393096|57393217|2022-01-29 09:10:01|2022-01-29 09:12:01|1.06160000|1.06150000|36015.187733|30087.174561|52|70|33926.7|28342.73|-0.001412|0.000946|739.62058|2554.134095|13|31|696.8|2405.67
2022-01-29 09:14:02|57393218|57393362|2022-01-29 09:12:04|2022-01-29 09:13:55|1.06160000|1.06320000|33397.255401|20639.214278|56|89|31435.89|19431.87|0.009971|-0.000001|977.401954|2344.687072|32|62|920.23|2207.27
2022-01-29 09:16:02|57393363|57393470|2022-01-29 09:14:03|2022-01-29 09:16:01|1.06320000|1.06170000|28133.738944|30547.029993|40|68|26476.95|28756.98|0.001576|-0.014903|632.836771|2500.816849|10|40|595.79|2353.38
2022-01-29 09:18:02|57393471|57393535|2022-01-29 09:16:03|2022-01-29 09:17:57|1.06170000|1.06170000|14210.328288|9243.285556|23|42|13379.72|8702.2|0.007538|-0.000001|426.097815|1023.149253|10|31|401.13|963.24
2022-01-29 09:20:02|57393536|57393734|2022-01-29 09:18:03|2022-01-29 09:20:01|1.06160000|1.06050000|59139.72746|126834.302197|71|128|55759.9|119529.06|0.007670|-0.013307|893.183892|2011.858854|23|46|842.09|1896.46
2022-01-29 09:22:02|57393735|57393877|2022-01-29 09:20:04|2022-01-29 09:21:53|1.06050000|1.06400000|43529.066593|47999.565654|49|94|40935.49|45160.61|0.022757|0.004714|645.341425|1885.629663|11|51|606.89|1774.63
2022-01-29 09:24:02|57393878|57393941|2022-01-29 09:22:02|2022-01-29 09:23:59|1.06380000|1.06330000|14956.766055|9429.47432|24|40|14060.46|8865.06|-0.004697|0.000854|513.170722|993.122616|10|27|482.42|933.75
2022-01-29 09:26:02|57393942|57394011|2022-01-29 09:24:04|2022-01-29 09:26:01|1.06340000|1.06440000|16894.28053|12524.235271|27|43|15881.61|11772.08|0.011974|-0.003760|452.776017|512.518841|9|26|425.71|481.71
2022-01-29 09:28:01|57394012|57394119|2022-01-29 09:26:06|2022-01-29 09:28:01|1.06430000|1.06630000|21798.070804|45138.12621|31|77|20451.02|42344.33|0.000005|0.013720|712.729239|2268.34255|10|39|668.55|2128.54
2022-01-29 09:30:02|57394120|57394228|2022-01-29 09:28:06|2022-01-29 09:30:02|1.06640000|1.06610000|37517.318591|109217.193178|46|63|35188.55|102414.9|-0.003907|0.007037|850.072623|460.439981|13|13|797.19|431.73
2022-01-29 09:32:01|57394229|57394299|2022-01-29 09:30:07|2022-01-29 09:31:58|1.06530000|1.06750000|10137.733905|46666.877817|18|53|9498.39|43743.52|0.040655|-0.001567|134.630466|498.157174|8|16|126.3|466.72
2022-01-29 09:34:01|57394300|57394416|2022-01-29 09:32:02|2022-01-29 09:33:51|1.06760000|1.06710000|46626.927247|10491.111548|76|41|43672.97|9825.49|-0.003123|0.000010|2871.601067|946.748238|30|27|2689.1|886.67
2022-01-29 09:36:01|57394417|57394492|2022-01-29 09:34:02|2022-01-29 09:35:59|1.06690000|1.06810000|13019.474786|14609.041806|25|51|12190.09|13681.04|0.002559|0.008430|1012.44199|1864.531131|12|28|948.26|1746.24
2022-01-29 09:38:01|57394493|57394578|2022-01-29 09:36:01|2022-01-29 09:37:58|1.06840000|1.06820000|13918.14105|22680.378364|28|58|13036.28|21234.91|-0.010032|0.010704|1005.1065|1776.81933|12|31|941.26|1663.63
2022-01-29 09:40:02|57394579|57394706|2022-01-29 09:38:04|2022-01-29 09:39:57|1.06830000|1.06920000|18831.417486|129719.527784|34|94|17611.94|121296.83|-0.001866|0.007485|1019.643977|1398.970716|13|33|953.58|1308.25
2022-01-29 09:42:02|57394707|57394854|2022-01-29 09:40:04|2022-01-29 09:41:59|1.06920000|1.07030000|33525.412473|24137.591135|61|87|31309.06|22545.2|0.006047|-0.000572|1180.765134|1625.695205|37|59|1102.82|1518.42
2022-01-29 09:44:02|57394855|57394929|2022-01-29 09:42:03|2022-01-29 09:43:53|1.07020000|1.07050000|18491.752676|12050.21603|25|50|17279.71|11258.74|-0.009340|0.011499|107.623985|1022.595958|10|33|100.57|955.46
2022-01-29 09:46:01|57394930|57395018|2022-01-29 09:44:03|2022-01-29 09:46:00|1.07040000|1.07110000|14310.759922|20608.32937|39|50|13359.71|19236.98|0.002489|0.001874|706.530927|395.272744|21|31|659.97|369.07
2022-01-29 09:48:01|57395019|57395160|2022-01-29 09:46:14|2022-01-29 09:47:57|1.07090000|1.07210000|27268.949014|114851.633958|43|99|25433.06|107082.45|0.005840|0.001244|830.824135|964.944355|15|27|775.35|899.77
2022-01-29 09:50:02|57395161|57395228|2022-01-29 09:48:03|2022-01-29 09:50:01|1.07200000|1.07170000|13608.206014|17369.422062|19|49|12695.19|16204|-0.005597|0.003112|599.274382|973.046244|7|27|559.13|907.8
2022-01-29 09:52:01|57395229|57395286|2022-01-29 09:50:05|2022-01-29 09:51:59|1.07190000|1.07160000|18547.481431|5929.750523|31|27|17313.13|5535.11|-0.003497|-0.001163|947.705167|823.259029|13|20|884.56|768.45
2022-01-29 09:54:01|57395287|57395345|2022-01-29 09:52:05|2022-01-29 09:53:58|1.07160000|1.07140000|10624.184975|18343.207094|30|29|9914.88|17116.18|0.001170|-0.002665|1139.964667|472.051111|16|14|1063.86|440.41
2022-01-29 09:56:01|57395346|57395421|2022-01-29 09:54:03|2022-01-29 09:56:00|1.07170000|1.07110000|21753.10816|20890.995577|30|46|20289.9|19486.02|-0.008610|0.006001|585.455181|972.474875|11|23|546.35|907.37
2022-01-29 09:58:02|57395422|57395508|2022-01-29 09:56:17|2022-01-29 09:57:57|1.07120000|1.07250000|14454.871847|26853.935717|29|58|13493.72|25052.12|0.002337|0.007773|916.504263|1674.930704|15|27|855.36|1562.54
2022-01-29 10:00:02|57395509|57395632|2022-01-29 09:58:05|2022-01-29 10:00:01|1.07260000|1.07410000|41189.766984|34726.810168|48|76|38368.68|32340.87|-0.005390|0.014492|1354.37787|2178.060873|16|50|1261.74|2029.08
2022-01-29 10:02:01|57395633|57395750|2022-01-29 10:00:06|2022-01-29 10:02:00|1.07390000|1.07020000|59076.183322|10575.145421|80|38|55126.64|9864.38|-0.002789|-0.028823|2620.711364|849.233177|26|24|2443.31|792.6
2022-01-29 10:04:01|57395751|57395885|2022-01-29 10:02:03|2022-01-29 10:04:01|1.07030000|1.06870000|46492.957898|11511.925226|71|64|43475.33|10765.67|-0.002488|-0.005609|1894.295326|1545.256367|40|50|1771.35|1444.85
2022-01-29 10:06:02|57395886|57395972|2022-01-29 10:04:06|2022-01-29 10:06:00|1.06880000|1.07010000|19816.935415|12153.816753|34|53|18537.48|11362.3|0.002928|0.005259|1604.423767|1649.798391|20|36|1499.73|1541.77
2022-01-29 10:08:02|57395973|57396041|2022-01-29 10:06:03|2022-01-29 10:08:02|1.07020000|1.07010000|13379.544245|3158.877665|28|41|12498.64|2951.13|0.010686|-0.008002|305.941485|639.377099|8|36|285.76|597.44
2022-01-29 10:10:02|57396042|57396115|2022-01-29 10:08:04|2022-01-29 10:10:02|1.07020000|1.06940000|22537.686742|15974.962564|29|45|21067.05|14929.89|-0.008496|0.001700|718.387976|1337.876296|16|34|671.45|1250.29
2022-01-29 10:12:02|57396116|57396199|2022-01-29 10:10:04|2022-01-29 10:12:00|1.06940000|1.06650000|22600.683096|16778.911607|40|44|21164.1|15700.92|-0.007920|-0.011700|483.772335|1169.622056|15|31|453.03|1094.6
2022-01-29 10:14:02|57396200|57396312|2022-01-29 10:12:02|2022-01-29 10:14:01|1.06680000|1.06850000|14527.48839|32827.920085|31|82|13605.59|30751.25|0.008591|0.004684|496.655447|1752.296526|14|41|465.02|1641.25
2022-01-29 10:16:02|57396313|57396402|2022-01-29 10:14:04|2022-01-29 10:16:01|1.06830000|1.06800000|14689.088054|20989.360339|35|55|13745.88|19633.28|-0.002155|-0.001440|1430.32461|1908.939847|20|30|1338.41|1786.4
2022-01-29 10:18:02|57396403|57396462|2022-01-29 10:16:04|2022-01-29 10:17:58|1.06770000|1.06710000|21796.395953|2987.51056|30|30|20424.72|2799.37|-0.006481|0.002009|245.751601|403.697327|13|24|230.28|378.2
2022-01-29 10:20:02|57396463|57396567|2022-01-29 10:18:03|2022-01-29 10:20:00|1.06700000|1.06670000|19204.683765|29206.299958|44|61|18001.78|27376.11|-0.002007|0.000001|932.445006|934.926507|18|30|874|876.33
2022-01-29 10:22:01|57396568|57396682|2022-01-29 10:20:02|2022-01-29 10:21:57|1.06680000|1.06550000|34278.234706|58847.940856|44|71|32140.94|55144.17|-0.011130|0.004374|505.115857|1312.405978|14|32|473.59|1230.32
2022-01-29 10:24:01|57396683|57396786|2022-01-29 10:21:57|2022-01-29 10:24:01|1.06550000|1.06360000|63232.473244|10941.621324|67|37|59375.71|10279.43|-0.005057|-0.009391|1477.962109|538.806554|27|24|1388|505.87
2022-01-29 10:26:02|57396787|57396882|2022-01-29 10:24:03|2022-01-29 10:25:59|1.06340000|1.06630000|20006.648105|26554.270929|38|58|18777.57|24926.41|0.010645|0.007046|591.462224|1155.07009|17|31|555.25|1084.55
2022-01-29 10:28:01|57396883|57396970|2022-01-29 10:26:03|2022-01-29 10:28:01|1.06600000|1.06650000|12710.179385|17230.146987|40|48|11918.11|16150.77|-0.000662|0.003752|917.017584|1553.144817|24|34|859.89|1456.31
2022-01-29 10:30:01|57396971|57397021|2022-01-29 10:28:15|2022-01-29 10:30:00|1.06660000|1.06760000|4132.757711|9553.724785|15|36|3873.83|8952.14|0.007293|0.000004|336.656651|1022.983189|8|26|315.63|958.62
2022-01-29 10:32:01|57397022|57397150|2022-01-29 10:30:03|2022-01-29 10:31:56|1.06740000|1.06710000|9646.784969|9188.171055|38|91|9040.48|8609.82|-0.007610|0.005856|877.229392|1305.71082|21|78|822.1|1223.55
2022-01-29 10:34:01|57397151|57397232|2022-01-29 10:32:02|2022-01-29 10:33:48|1.06680000|1.06550000|14330.197883|3903.590012|29|53|13445.86|3663.29|-0.008657|-0.000718|743.72406|1109.507711|14|47|697.96|1041.02
2022-01-29 10:36:02|57397233|57397316|2022-01-29 10:34:03|2022-01-29 10:36:01|1.06560000|1.06690000|11696.919191|19306.265217|20|64|10970.17|18107.31|0.001182|0.014063|715.237704|822.370617|12|39|670.47|771.32
2022-01-29 10:38:01|57397317|57397377|2022-01-29 10:36:07|2022-01-29 10:38:01|1.06670000|1.06680000|5842.733042|6419.247134|21|40|5478.81|6016.94|0.003127|-0.003748|587.291784|729.33484|11|33|550.63|683.8
2022-01-29 10:40:02|57397378|57397483|2022-01-29 10:38:04|2022-01-29 10:40:01|1.06690000|1.06710000|40665.048966|55595.699102|34|72|38070.3|52063.89|0.002165|-0.000777|1245.187442|2550.81015|16|33|1166.32|2389.74
2022-01-29 10:42:01|57397484|57397583|2022-01-29 10:40:05|2022-01-29 10:41:59|1.06710000|1.06870000|24415.069044|61077.982869|17|83|22839|57138.74|0.010410|0.005628|88.042554|1896.44467|6|36|82.43|1774.55
2022-01-29 10:44:02|57397584|57397727|2022-01-29 10:42:04|2022-01-29 10:43:58|1.06890000|1.06990000|23843.79756|68670.713489|36|108|22277.49|64148.44|0.013091|-0.004982|555.604814|1978.269461|10|39|519.37|1848.3
2022-01-29 10:46:01|57397728|57397956|2022-01-29 10:44:06|2022-01-29 10:45:58|1.06970000|1.06780000|107316.454114|94778.916653|120|109|100372.47|88609.76|-0.006590|-0.000584|3031.460619|1666.720976|31|27|2835.63|1558.47
2022-01-29 10:48:01|57397957|57398053|2022-01-29 10:46:02|2022-01-29 10:47:58|1.06810000|1.06850000|52730.259611|9300.699758|52|45|49379.05|8708.19|-0.007922|0.007205|474.315933|676.950838|19|30|444.15|633.75
2022-01-29 10:50:01|57398054|57398109|2022-01-29 10:48:03|2022-01-29 10:50:00|1.06820000|1.06870000|9498.306716|9530.991927|21|35|8897.15|8924.84|0.005113|-0.000849|488.308452|432.506393|11|21|457.5|404.95
2022-01-29 10:52:01|57398110|57398163|2022-01-29 10:50:10|2022-01-29 10:51:58|1.06890000|1.06870000|21521.576622|3874.201205|18|36|20134.68|3625.06|-0.001870|-0.001871|331.632262|501.747501|6|30|310.28|469.44
2022-01-29 10:54:01|57398164|57398230|2022-01-29 10:52:04|2022-01-29 10:53:49|1.06870000|1.06790000|21072.951593|15274.742336|30|37|19731.2|14302.24|-0.001868|-0.006554|469.898641|656.60024|6|22|439.95|614.6
2022-01-29 10:56:02|57398231|57398297|2022-01-29 10:54:02|2022-01-29 10:56:01|1.06760000|1.06820000|7562.489012|18973.030035|19|48|7079.84|17760.45|0.005855|0.001173|471.009156|1082.141142|11|28|440.84|1013.08
2022-01-29 10:58:01|57398298|57398361|2022-01-29 10:56:04|2022-01-29 10:58:00|1.06800000|1.06830000|4809.931654|11902.521476|19|45|4503.06|11141.83|-0.001168|0.001043|398.550254|826.464474|12|29|373.16|773.6
2022-01-29 11:00:02|57398362|57398453|2022-01-29 10:58:02|2022-01-29 10:59:54|1.06840000|1.06720000|16485.214866|14430.750063|45|47|15438.2|13511.6|-0.009364|0.002500|1216.267541|1051.948526|20|28|1139|985.17
2022-01-29 11:02:01|57398454|57398621|2022-01-29 11:00:03|2022-01-29 11:01:57|1.06690000|1.06540000|37941.621075|55224.25258|84|84|35618.29|51849.67|-0.000888|-0.007147|2177.404634|1835.910164|35|45|2043.94|1723.19
2022-01-29 11:04:01|57398622|57398706|2022-01-29 11:02:01|2022-01-29 11:04:01|1.06550000|1.06490000|7551.18037|15854.417673|23|62|7088.5|14880.89|-0.005004|0.001343|163.224918|1625.6178|10|41|153.24|1525.89
2022-01-29 11:06:02|57398707|57398798|2022-01-29 11:04:03|2022-01-29 11:05:58|1.06510000|1.06470000|25888.549731|23647.943778|41|51|24301.53|22192.36|0.000003|-0.002677|936.307191|903.074997|15|28|879.12|847.73
2022-01-29 11:08:02|57398799|57398876|2022-01-29 11:06:03|2022-01-29 11:08:00|1.06480000|1.06630000|23362.164611|10885.337715|23|55|21909.9|10214.26|0.008227|0.009379|148.276958|1507.419443|8|40|139.1|1414.31
2022-01-29 11:10:02|57398877|57398950|2022-01-29 11:08:06|2022-01-29 11:09:59|1.06630000|1.06750000|10141.189914|16456.237088|22|52|9502.28|15420.32|0.001568|0.007029|246.150503|1811.477726|13|37|230.65|1697.55
2022-01-29 11:12:01|57398951|57399020|2022-01-29 11:10:06|2022-01-29 11:11:58|1.06730000|1.06720000|13206.779836|12678.29786|25|45|12383.01|11883.66|0.010717|-0.012495|214.398461|756.821397|9|28|200.99|709.5
2022-01-29 11:14:01|57399021|57399120|2022-01-29 11:12:02|2022-01-29 11:13:53|1.06740000|1.06620000|35634.331839|14467.248561|54|46|33408.05|13566.26|-0.001703|-0.011073|1397.706585|1287.03511|21|36|1311.34|1207.12
2022-01-29 11:16:01|57399121|57399191|2022-01-29 11:14:02|2022-01-29 11:15:54|1.06580000|1.06620000|8501.061171|9477.10924|17|54|7976.51|8892.25|-0.001873|0.001878|396.23296|1436.338645|10|42|371.93|1347.8
2022-01-29 11:18:01|57399192|57399270|2022-01-29 11:16:02|2022-01-29 11:17:54|1.06590000|1.06780000|9521.352868|8316.271608|17|62|8921.82|7795.47|0.014067|0.003126|266.884548|1515.087627|8|50|249.98|1420.25
2022-01-29 11:20:02|57399271|57399355|2022-01-29 11:17:59|2022-01-29 11:19:58|1.06770000|1.06750000|13687.172531|10054.18737|31|54|12816.57|9413.83|0.007205|-0.008581|437.89781|1262.683198|15|46|410.08|1182.24
2022-01-29 11:22:01|57399356|57399470|2022-01-29 11:20:02|2022-01-29 11:21:58|1.06770000|1.06690000|20289.943968|38377.827723|42|73|19020.7|35973.97|-0.002203|-0.002081|1210.711715|2107.195529|17|38|1134.75|1975.28
2022-01-29 11:24:02|57399471|57399556|2022-01-29 11:22:01|2022-01-29 11:23:59|1.06680000|1.06650000|28287.379064|6050.764091|47|39|26510.58|5668.72|-0.005621|0.003412|852.487227|1031.516271|12|28|799.09|966.3
2022-01-29 11:26:01|57399557|57399605|2022-01-29 11:24:02|2022-01-29 11:25:59|1.06650000|1.06680000|7446.169623|4157.702579|16|33|6980.99|3898.17|-0.006559|0.010418|373.10379|760.590939|12|28|349.88|712.87
2022-01-29 11:28:01|57399606|57399705|2022-01-29 11:26:01|2022-01-29 11:28:00|1.06690000|1.06790000|5155.888595|19613.536772|27|73|4830.38|18376.24|0.004270|0.003406|1039.179985|1917.400674|17|51|973.28|1796.29
2022-01-29 11:30:02|57399706|57399777|2022-01-29 11:28:08|2022-01-29 11:29:58|1.06820000|1.06910000|3542.296041|21118.934002|16|56|3315.71|19763.57|0.002679|0.009359|201.168337|1389.881097|10|35|188.33|1300.68
2022-01-29 11:32:01|57399778|57399904|2022-01-29 11:30:02|2022-01-29 11:31:54|1.06900000|1.06540000|43317.005582|27399.152039|69|58|40595.64|25645.79|-0.003512|-0.016976|1508.794347|1170.897109|26|35|1413.71|1096.51
2022-01-29 11:34:01|57399905|57399965|2022-01-29 11:32:02|2022-01-29 11:33:54|1.06580000|1.06560000|16034.018524|5201.341106|27|34|15043.26|4879.91|-0.002812|0.001879|715.456587|514.03738|10|25|671.25|482.27
2022-01-29 11:36:01|57399966|57400042|2022-01-29 11:33:57|2022-01-29 11:35:55|1.06550000|1.06580000|15172.406043|17316.61588|29|48|14232.22|16237.15|0.004267|-0.002341|922.51244|1459.746332|16|33|865.33|1369.34
2022-01-29 11:38:01|57400043|57400115|2022-01-29 11:36:07|2022-01-29 11:38:01|1.06570000|1.06490000|12682.150776|4630.482974|36|37|11897.32|4342.91|-0.008753|0.003752|722.415805|1290.450519|16|29|677.67|1210.49
2022-01-29 11:40:02|57400116|57400170|2022-01-29 11:38:02|2022-01-29 11:40:00|1.06490000|1.06520000|3561.52796|10086.794383|16|39|3343.96|9469.91|-0.001170|0.003521|438.78857|686.804371|11|26|412|644.79
2022-01-29 11:42:01|57400171|57400228|2022-01-29 11:40:04|2022-01-29 11:42:01|1.06490000|1.06610000|2969.573225|8115.759113|18|40|2786.28|7616.25|0.013417|0.002346|663.838925|1157.626948|15|25|623.28|1086.22
2022-01-29 11:44:01|57400229|57400278|2022-01-29 11:42:07|2022-01-29 11:43:51|1.06630000|1.06580000|17076.045382|4395.081334|23|27|16016.89|4120.94|-0.001339|-0.001559|453.064542|1010.32516|9|23|424.87|947.46
2022-01-29 11:46:02|57400279|57400340|2022-01-29 11:44:04|2022-01-29 11:46:01|1.06610000|1.06540000|6759.156106|10036.794756|17|45|6342.59|9418|-0.001175|-0.008037|399.729124|915.307793|12|33|375.12|858.59
2022-01-29 11:48:02|57400341|57400433|2022-01-29 11:46:03|2022-01-29 11:47:59|1.06540000|1.06440000|44820.392529|5430.033315|55|38|42116.22|5102.06|0.007519|-0.016214|1317.897197|661.12614|19|30|1238.09|621.2
2022-01-29 11:50:02|57400434|57400495|2022-01-29 11:48:02|2022-01-29 11:49:56|1.06450000|1.06560000|8244.499254|16359.194639|25|37|7739.52|15359.72|-0.007220|0.015167|755.253006|1131.480021|15|23|709.2|1062.27
2022-01-29 11:52:02|57400496|57400550|2022-01-29 11:50:09|2022-01-29 11:52:01|1.06580000|1.06540000|5050.516643|2140.927087|23|32|4740.65|2009.41|-0.007818|0.004332|241.335837|1070.269223|15|28|226.49|1004.5
2022-01-29 11:54:02|57400551|57400674|2022-01-29 11:52:02|2022-01-29 11:54:01|1.06540000|1.06440000|118643.385405|13727.252928|82|42|111467.9|12899.13|-0.010177|0.002356|1840.481713|1135.021013|22|23|1729.32|1066.49
2022-01-29 11:56:02|57400675|57400740|2022-01-29 11:54:09|2022-01-29 11:55:57|1.06430000|1.06440000|8086.757789|8114.572027|28|38|7595.15|7620.63|-0.000001|0.000858|893.570822|1066.91543|15|28|839.44|1002.11
2022-01-29 11:58:01|57400741|57400802|2022-01-29 11:56:04|2022-01-29 11:57:58|1.06440000|1.06450000|6698.018893|9232.865869|25|37|6292.64|8674.45|-0.008348|0.008456|797.422214|1161.15342|14|27|749.26|1090.82
2022-01-29 12:00:02|57400803|57400857|2022-01-29 11:58:03|2022-01-29 11:59:56|1.06460000|1.06430000|6780.59452|4003.309149|19|36|6371.67|3761.35|-0.008218|0.005369|300.767453|947.448699|10|30|282.58|890.01
2022-01-29 12:02:01|57400858|57400978|2022-01-29 12:00:02|2022-01-29 12:01:59|1.06410000|1.06380000|37100.967884|17967.038746|60|61|34897.15|16894.43|0.000561|-0.002351|970.008185|881.584373|26|41|912.06|829.06
2022-01-29 12:04:02|57400979|57401092|2022-01-29 12:02:03|2022-01-29 12:04:00|1.06380000|1.06520000|14660.182537|32632.996917|31|83|13776.05|30648.28|0.011273|0.001711|535.205609|1503.130029|20|52|502.74|1412.02
2022-01-29 12:06:01|57401093|57401200|2022-01-29 12:04:02|2022-01-29 12:06:00|1.06520000|1.06600000|59976.058245|8150.625095|62|46|56327.31|7650.03|-0.003411|0.008607|1044.661015|1572.012339|23|34|980.62|1475.39
2022-01-29 12:08:02|57401201|57401293|2022-01-29 12:06:06|2022-01-29 12:08:01|1.06610000|1.06580000|15132.95689|22435.234101|42|51|14198.94|21043.39|-0.009380|0.007506|1475.308202|1763.755436|21|34|1384.17|1654.52
2022-01-29 12:10:02|57401294|57401373|2022-01-29 12:08:02|2022-01-29 12:09:53|1.06570000|1.06490000|19089.732932|11032.657378|39|41|17922.33|10359.17|-0.011948|0.005126|1411.286826|1538.671732|16|29|1324.95|1444.18
2022-01-29 12:12:01|57401374|57401543|2022-01-29 12:10:05|2022-01-29 12:12:00|1.06490000|1.05990000|152706.933464|18633.376496|109|61|143993.08|17553.65|-0.019416|-0.012351|1629.186033|1604.110753|40|43|1535.05|1510.91
2022-01-29 12:14:02|57401544|57401769|2022-01-29 12:12:01|2022-01-29 12:14:02|1.05990000|1.05680000|39929.527977|39665.49047|127|99|37698.43|37412.45|-0.006156|-0.004928|2803.237426|2974.545634|69|54|2648.05|2805.13
2022-01-29 12:16:01|57401770|57401919|2022-01-29 12:14:03|2022-01-29 12:16:01|1.05710000|1.05880000|14173.816079|69945.884424|49|101|13384.64|66057.66|0.006449|0.000859|1469.585761|2697.816376|22|50|1387.85|2547.64
2022-01-29 12:18:01|57401920|57402064|2022-01-29 12:16:01|2022-01-29 12:17:58|1.05870000|1.06000000|64308.490161|39708.53895|70|75|60772.2|37495.3|0.020468|-0.009441|1067.95346|2012.307704|11|37|1009.38|1899.37
2022-01-29 12:20:02|57402065|57402148|2022-01-29 12:18:06|2022-01-29 12:19:57|1.06000000|1.06150000|13892.910345|25940.280645|34|50|13096.48|24447.52|0.007717|0.005658|1207.306845|1274.101923|17|27|1138.08|1200.79
2022-01-29 12:22:02|57402149|57402327|2022-01-29 12:20:07|2022-01-29 12:21:57|1.06130000|1.06420000|43236.169168|70244.955863|61|118|40680.44|66107.99|0.008009|0.004480|1370.499767|3369.63264|19|53|1290.76|3171.55
2022-01-29 12:24:01|57402328|57402484|2022-01-29 12:22:02|2022-01-29 12:23:57|1.06470000|1.06410000|36316.328791|28119.627164|71|86|34102.97|26411.48|-0.004334|0.002172|1439.8241|3741.212273|26|53|1352.63|3513.91
2022-01-29 12:26:01|57402485|57402599|2022-01-29 12:24:01|2022-01-29 12:26:01|1.06410000|1.06710000|11262.280392|26276.824354|40|75|10573.34|24658.47|0.008215|0.009938|1410.536334|2548.716053|21|49|1324.22|2392.3
2022-01-29 12:28:01|57402600|57402802|2022-01-29 12:26:03|2022-01-29 12:27:59|1.06730000|1.06800000|37051.119441|83557.951488|64|139|34699.77|78266.03|0.008557|-0.006105|1880.117438|3171.317723|24|58|1760.94|2970.3
2022-01-29 12:30:02|57402803|57402972|2022-01-29 12:28:01|2022-01-29 12:30:01|1.06790000|1.06780000|44346.722067|38722.509564|86|84|41537.47|36269.6|0.002625|-0.002993|1694.174303|1439.458457|27|45|1586.99|1348.03
2022-01-29 12:32:02|57402973|57403090|2022-01-29 12:30:03|2022-01-29 12:32:00|1.06760000|1.06650000|37803.798425|15152.791641|61|57|35448.75|14205.83|-0.010411|0.004442|965.411692|1743.076727|18|37|904.93|1633.95
2022-01-29 12:34:02|57403091|57403199|2022-01-29 12:32:02|2022-01-29 12:34:02|1.06650000|1.06830000|27393.153731|27208.458901|46|63|25685.82|25499.89|0.015875|-0.003601|1272.049797|1498.361719|16|31|1192.54|1405.14
2022-01-29 12:36:01|57403200|57403440|2022-01-29 12:34:03|2022-01-29 12:35:59|1.06820000|1.07070000|41277.513|79249.210513|83|158|38587.6|74082.28|0.009877|-0.004152|1823.192509|4358.133743|30|77|1704.41|4073.79
2022-01-29 12:38:02|57403441|57403546|2022-01-29 12:36:02|2022-01-29 12:37:58|1.07060000|1.06960000|12822.121649|25757.029938|32|74|11988.36|24073.75|-0.001695|-0.008495|119.533869|2464.292154|12|44|111.76|2303.29
2022-01-29 12:40:01|57403547|57403623|2022-01-29 12:38:04|2022-01-29 12:40:00|1.06960000|1.06980000|4660.817785|9082.584008|20|57|4356.69|8488.94|-0.002336|0.004252|252.166213|1335.046527|12|45|235.71|1247.83
2022-01-29 12:42:01|57403624|57403768|2022-01-29 12:40:03|2022-01-29 12:42:01|1.06960000|1.06960000|30980.410484|77740.959867|46|99|28973.45|72704.8|0.002339|-0.002197|857.455632|1983.309074|17|32|801.88|1854.85
2022-01-29 12:44:01|57403769|57403886|2022-01-29 12:42:02|2022-01-29 12:43:59|1.06970000|1.06990000|32833.823885|22053.446787|51|67|30689.58|20610.89|-0.000331|0.001335|1255.528904|2267.040027|16|45|1173.62|2118.93
2022-01-29 12:46:01|57403887|57404027|2022-01-29 12:44:02|2022-01-29 12:46:00|1.06970000|1.06760000|44498.475575|20586.986118|71|70|41641|19261.17|-0.004283|-0.003257|1732.930915|1809.284166|19|43|1621.28|1691.91
2022-01-29 12:48:02|57404028|57404143|2022-01-29 12:46:02|2022-01-29 12:47:59|1.06770000|1.06830000|16500.542971|39045.896934|33|83|15453.37|36564.65|0.002930|0.000000|695.939163|1752.551725|10|50|651.85|1641.44
2022-01-29 12:50:02|57404144|57404214|2022-01-29 12:48:05|2022-01-29 12:50:01|1.06810000|1.06650000|7302.272825|9612.971149|29|42|6843.28|9012.72|-0.012253|0.000004|1585.825129|890.594625|18|30|1486.19|834.72
2022-01-29 12:52:01|57404215|57404324|2022-01-29 12:50:02|2022-01-29 12:52:01|1.06680000|1.06750000|15440.739398|29406.274139|37|73|14470.13|27562.09|0.007504|-0.001871|739.595584|1955.722078|13|41|693.27|1833.25
2022-01-29 12:54:02|57404325|57404389|2022-01-29 12:52:04|2022-01-29 12:54:02|1.06740000|1.06790000|10314.911869|5308.168091|25|40|9657.34|4969.41|0.000002|0.004260|375.0245|1320.203799|14|31|351.14|1236.1
2022-01-29 12:56:01|57404390|57404501|2022-01-29 12:54:03|2022-01-29 12:56:01|1.06800000|1.06880000|31845.359968|35592.275448|39|73|29806.47|33312.74|0.000854|0.004680|703.487113|2348.597959|10|41|658.53|2198.04
2022-01-29 12:58:01|57404502|57404706|2022-01-29 12:56:04|2022-01-29 12:57:57|1.06870000|1.06910000|2771.222681|5090.108681|81|124|2591.75|4760.34|0.001755|0.002201|491.720705|2094.220893|78|116|459.93|1958.56
2022-01-29 13:00:12|57404707|57404800|2022-01-29 12:58:04|2022-01-29 13:00:12|1.06910000|1.06950000|10009.443667|58138.458787|31|63|9365.36|54383.6|0.003904|-0.000851|717.48281|2157.719067|15|40|671.02|2018.45
2022-01-29 13:02:02|57404801|57404936|2022-01-29 13:00:12|2022-01-29 13:02:01|1.06930000|1.06730000|60105.519361|21317.237224|70|66|56302.37|19957|-0.005145|-0.004434|1526.858255|1767.732518|29|40|1430.32|1654.52
2022-01-29 13:04:02|57404937|57405024|2022-01-29 13:02:02|2022-01-29 13:03:59|1.06740000|1.06770000|15585.33549|23910.483372|27|61|14599.27|22396.64|-0.003305|0.005271|874.07441|1368.007192|16|37|818.75|1281.43
2022-01-29 13:06:02|57405025|57405117|2022-01-29 13:04:07|2022-01-29 13:06:02|1.06770000|1.06700000|19311.193092|13751.939967|41|52|18082.98|12882.56|-0.002675|-0.002004|1548.498963|1201.086925|23|39|1450.39|1125.11
2022-01-29 13:08:01|57405118|57405192|2022-01-29 13:06:02|2022-01-29 13:08:01|1.06690000|1.06710000|10466.532624|6163.251984|28|47|9809.38|5775.31|-0.005620|0.008435|873.170666|1134.200547|14|37|818.29|1062.77
2022-01-29 13:10:01|57405193|57405307|2022-01-29 13:08:03|2022-01-29 13:10:00|1.06720000|1.06800000|15059.762151|29470.88422|45|70|14108.16|27602.1|0.000724|0.004683|755.790871|1848.586646|24|40|708.08|1731.49
2022-01-29 13:12:01|57405308|57405418|2022-01-29 13:10:03|2022-01-29 13:12:01|1.06780000|1.06700000|8194.642382|31299.875456|26|85|7678.24|29316.11|-0.005269|0.000555|838.135012|2624.295116|15|55|785.49|2458.35
2022-01-29 13:14:01|57405419|57405509|2022-01-29 13:12:03|2022-01-29 13:13:57|1.06680000|1.06750000|10173.029448|11897.680372|33|58|9532.4|11147.33|-0.002342|0.007210|1057.884721|1632.659597|20|43|991.29|1529.86
2022-01-29 13:16:01|57405510|57405639|2022-01-29 13:14:02|2022-01-29 13:16:00|1.06730000|1.06580000|27625.11404|21923.583442|65|65|25921.52|20577.4|-0.008208|0.001962|749.07545|1812.464296|27|47|702.76|1700.08
2022-01-29 13:18:02|57405640|57405740|2022-01-29 13:16:03|2022-01-29 13:17:58|1.06570000|1.06750000|11841.72348|14021.914966|41|60|11118.35|13163.07|-0.002346|0.008800|990.696327|1636.22658|22|38|930.19|1535.99
2022-01-29 13:20:01|57405741|57405830|2022-01-29 13:18:06|2022-01-29 13:20:01|1.06720000|1.06650000|15663.568572|7258.434263|41|49|14682.48|6803.46|0.001705|-0.007666|1190.301178|1555.857299|21|37|1115.71|1458.32
2022-01-29 13:22:01|57405831|57405934|2022-01-29 13:20:03|2022-01-29 13:22:00|1.06650000|1.06610000|49687.737962|12648.753419|44|60|46615.88|11863.31|0.001879|-0.005000|1025.708857|1998.412937|20|38|962.07|1874.18
2022-01-29 13:24:02|57405935|57406093|2022-01-29 13:22:02|2022-01-29 13:24:01|1.06610000|1.06580000|50918.871659|98252.192052|46|113|47767.18|92171.46|-0.002345|0.000631|1555.66598|2969.676008|21|49|1460.17|2786.36
2022-01-29 13:26:02|57406094|57406208|2022-01-29 13:24:06|2022-01-29 13:26:02|1.06600000|1.06670000|18746.593586|23203.254305|43|72|17577.77|21761.03|-0.003643|0.005212|1189.964651|2253.996964|22|46|1116|2113.25
2022-01-29 13:28:02|57406209|57406337|2022-01-29 13:26:02|2022-01-29 13:27:59|1.06670000|1.06760000|21180.390955|55419.439581|42|87|19849.16|51923.39|-0.007024|0.011246|928.686745|3528.542056|18|52|870.23|3306.54
2022-01-29 13:30:02|57406338|57406424|2022-01-29 13:28:11|2022-01-29 13:29:58|1.06760000|1.06830000|17445.098352|21725.288156|34|53|16332.3|20336.35|0.000859|0.005107|898.82133|1505.020929|18|29|841.38|1409.33
2022-01-29 13:32:02|57406425|57406648|2022-01-29 13:30:02|2022-01-29 13:32:02|1.06830000|1.07160000|32568.411352|88302.456279|64|160|30439.64|82519.95|0.006138|0.003620|1045.373172|4234.308081|21|80|977.29|3957.52
2022-01-29 13:34:02|57406649|57407306|2022-01-29 13:32:03|2022-01-29 13:34:01|1.07150000|1.07020000|212805.870569|238592.88931|266|392|198178.97|221992.68|0.000120|-0.001497|4932.677536|9462.801364|85|203|4591.44|8813.53
2022-01-29 13:36:02|57407307|57407567|2022-01-29 13:34:02|2022-01-29 13:35:59|1.07050000|1.07220000|70253.531922|76517.703859|105|156|65558.58|71385.94|0.007066|-0.002771|1739.638915|3434.136466|32|74|1623.01|3203.63
2022-01-29 13:38:01|57407568|57407843|2022-01-29 13:36:01|2022-01-29 13:37:58|1.07230000|1.07260000|75473.099002|203547.587927|92|184|70376.74|189832.8|-0.005328|0.006132|1298.164905|3067.325946|20|56|1211|2859.85
2022-01-29 13:40:01|57407844|57408097|2022-01-29 13:38:02|2022-01-29 13:40:01|1.07310000|1.07550000|137320.514249|46819.878621|120|134|127864.82|43552.35|0.004524|0.001599|1827.63943|4096.955353|23|72|1700.48|3810.43
2022-01-29 13:42:02|57408098|57408261|2022-01-29 13:40:01|2022-01-29 13:42:00|1.07540000|1.07400000|32454.112308|73535.228475|60|104|30200.84|68426.39|0.000423|-0.006064|1671.200506|3290.329542|21|46|1555.36|3062.6
2022-01-29 13:44:01|57408262|57408423|2022-01-29 13:42:02|2022-01-29 13:43:59|1.07420000|1.07510000|18365.356498|88647.63466|39|123|17087.2|82492.86|0.000000|0.005879|966.675338|3285.642245|17|52|899.35|3056.94
2022-01-29 13:46:02|57408424|57408558|2022-01-29 13:44:02|2022-01-29 13:46:01|1.07530000|1.07500000|40728.375986|88476.554889|40|95|37889.07|82274.77|-0.010942|0.008758|509.602258|2721.861638|11|48|474.19|2531.57
2022-01-29 13:48:02|57408559|57408934|2022-01-29 13:46:09|2022-01-29 13:48:01|1.07530000|1.07900000|66958.862044|105411.30717|103|273|62130.02|97847.54|0.009287|-0.001054|1545.06895|8031.446015|28|172|1433.92|7451.09
2022-01-29 13:50:02|57408935|57409215|2022-01-29 13:48:03|2022-01-29 13:50:02|1.07900000|1.07900000|55055.161884|89082.446969|110|171|51007.08|82505.38|-0.001999|0.002005|3514.463231|5139.527468|41|103|3255.52|4760.67
2022-01-29 13:52:01|57409216|57409455|2022-01-29 13:50:02|2022-01-29 13:52:01|1.07870000|1.07750000|120773.218801|71053.678327|120|120|112062.1|65930.61|0.001550|-0.004763|3479.189033|3464.591448|44|57|3228.5|3214.22
2022-01-29 13:54:02|57409456|57409643|2022-01-29 13:52:02|2022-01-29 13:54:01|1.07740000|1.07810000|44195.16137|76977.033334|66|122|41010.89|71425.97|-0.002136|0.004639|1924.956903|3687.318344|27|57|1786.43|3421.69
2022-01-29 13:56:01|57409644|57409795|2022-01-29 13:54:02|2022-01-29 13:56:01|1.07810000|1.07740000|43343.862665|33205.039198|63|89|40223.86|30805.24|-0.007557|0.005155|1797.170608|2683.861174|29|53|1667.35|2489.72
2022-01-29 13:58:01|57409796|57409961|2022-01-29 13:56:05|2022-01-29 13:58:01|1.07710000|1.07930000|30711.823327|54435.392905|61|105|28499.16|50495.96|-0.001158|0.007425|1332.64776|3325.362047|27|61|1236.74|3085.9
2022-01-29 14:00:02|57409962|57410173|2022-01-29 13:58:01|2022-01-29 14:00:02|1.07950000|1.07990000|65962.480142|101458.24933|71|141|61123.57|93991.06|-0.003287|0.004635|1238.583543|4825.289464|18|74|1147.8|4471.23
2022-01-29 14:02:01|57410174|57410649|2022-01-29 14:00:02|2022-01-29 14:02:01|1.08000000|1.08330000|85789.659678|291728.169102|111|365|79234.51|269713.33|0.006883|0.000973|2167.698433|7593.59256|37|195|2001.89|7017.4
2022-01-29 14:04:01|57410650|57410908|2022-01-29 14:02:04|2022-01-29 14:04:01|1.08310000|1.08110000|85498.133742|114506.943778|121|138|79098.19|105826.03|-0.003432|-0.001892|3047.96355|2807.251538|45|55|2819.18|2596.23
2022-01-29 14:06:01|57410909|57411158|2022-01-29 14:04:03|2022-01-29 14:06:00|1.08140000|1.08030000|140038.052475|55792.160664|106|144|129654.8|51634.01|-0.002771|-0.000925|1379.000042|4116.801384|58|96|1276.47|3809.77
2022-01-29 14:08:02|57411159|57411367|2022-01-29 14:06:02|2022-01-29 14:07:59|1.08020000|1.08100000|110422.059324|64030.606519|68|141|102215.6|59241.97|-0.007565|0.009813|693.383652|3550.021264|25|81|641.51|3284.33
2022-01-29 14:10:01|57411368|57411551|2022-01-29 14:08:03|2022-01-29 14:09:59|1.08090000|1.08180000|25830.433412|107714.807346|58|126|23884.74|99582.82|0.002314|0.000371|1122.488257|2411.609617|24|53|1038.09|2229.83
2022-01-29 14:12:02|57411552|57411916|2022-01-29 14:10:03|2022-01-29 14:11:59|1.08160000|1.07890000|397357.542611|94421.137658|211|154|368198.41|87465.31|-0.006895|0.001614|3210.720553|3072.222738|45|60|2973.06|2845.12
2022-01-29 14:14:01|57411917|57412189|2022-01-29 14:12:02|2022-01-29 14:14:01|1.07900000|1.07910000|235719.645426|57960.658092|149|124|218464.97|53696.6|-0.008493|0.008753|3388.383275|4512.869483|36|75|3140.12|4181.49
2022-01-29 14:16:01|57412190|57412508|2022-01-29 14:14:02|2022-01-29 14:16:01|1.07910000|1.07740000|198877.987226|185603.979027|189|130|184509.5|172388.96|-0.005515|0.000248|4462.853405|2770.085515|48|54|4142.49|2570.5
2022-01-29 14:18:01|57412509|57412669|2022-01-29 14:16:02|2022-01-29 14:17:59|1.07740000|1.07560000|68451.9806|200544.854029|62|99|63649.08|186535.53|-0.011474|0.001096|651.943385|2406.63707|15|47|606.13|2235.79
2022-01-29 14:20:02|57412670|57412794|2022-01-29 14:18:01|2022-01-29 14:20:02|1.07560000|1.07640000|25180.670005|27697.54212|50|75|23395.36|25731.43|0.001690|0.001695|1086.608862|2280.185923|23|45|1009.63|2118.66
2022-01-29 14:22:01|57412795|57412988|2022-01-29 14:20:03|2022-01-29 14:21:58|1.07620000|1.07630000|141745.522616|37930.532276|85|109|131727.52|35248.64|-0.003214|0.003719|859.883234|3090.556556|15|62|798.98|2871.97
2022-01-29 14:24:01|57412989|57413150|2022-01-29 14:22:03|2022-01-29 14:24:01|1.07670000|1.07670000|34188.749966|51203.057819|49|113|31737.64|47523.16|-0.003924|0.006316|1476.742202|2863.274596|19|60|1370.9|2657.48
2022-01-29 14:26:02|57413151|57413306|2022-01-29 14:24:01|2022-01-29 14:26:01|1.07670000|1.07660000|32347.515472|45587.261783|56|100|30043.31|42324.35|-0.008541|0.008916|1002.266665|2548.427015|20|54|930.9|2366.32
2022-01-29 14:28:01|57413307|57413421|2022-01-29 14:26:03|2022-01-29 14:28:01|1.07680000|1.07750000|38507.504518|43310.179624|44|71|35739.67|40212.28|-0.007421|0.010675|575.688709|1718.058418|14|45|534.39|1594.68
2022-01-29 14:30:02|57413422|57413548|2022-01-29 14:28:02|2022-01-29 14:30:02|1.07740000|1.07740000|36709.178348|30307.824731|51|76|34079.66|28133.09|-0.000884|-0.000418|663.347895|2285.631204|17|41|615.8|2121.85
2022-01-29 14:32:02|57413549|57413690|2022-01-29 14:30:02|2022-01-29 14:32:01|1.07740000|1.07620000|40179.984325|30870.052796|56|86|37322.39|28670.37|-0.003633|-0.001265|780.446108|2133.575593|12|50|724.98|1981.11
2022-01-29 14:34:01|57413691|57413864|2022-01-29 14:32:02|2022-01-29 14:34:01|1.07630000|1.07470000|48477.79814|56245.962444|79|95|45120.65|52353.17|0.000813|-0.006759|2132.967032|2079.122556|28|39|1984.98|1934.99
2022-01-29 14:36:01|57413865|57413970|2022-01-29 14:34:04|2022-01-29 14:36:01|1.07480000|1.07440000|19249.631599|33436.85388|36|70|17918.13|31118.17|-0.009307|0.006209|930.532543|1892.315121|14|36|866.22|1761.2
2022-01-29 14:38:01|57413971|57414102|2022-01-29 14:36:02|2022-01-29 14:37:58|1.07400000|1.07390000|72968.194637|29356.356341|72|60|67901.01|27323.67|-0.001391|0.000444|1723.843906|1656.435065|25|36|1604.39|1540.98
2022-01-29 14:40:02|57414103|57414194|2022-01-29 14:38:14|2022-01-29 14:39:54|1.07430000|1.07420000|23074.124345|17473.974691|34|58|21481.9|16265.02|-0.011634|0.010406|380.41892|2239.596898|19|35|354.14|2084.66
2022-01-29 14:42:01|57414195|57414318|2022-01-29 14:39:55|2022-01-29 14:42:00|1.07420000|1.07450000|19645.941891|21898.602035|50|74|18285.87|20381.64|-0.003936|0.004656|1080.950569|2648.884268|23|47|1006.11|2465.32
2022-01-29 14:44:01|57414319|57414530|2022-01-29 14:42:02|2022-01-29 14:44:01|1.07430000|1.07330000|188756.32703|47440.921969|121|91|176016.88|44199.93|-0.005321|0.002334|2348.235648|2577.370035|36|46|2187.98|2400.61
2022-01-29 14:46:01|57414531|57414778|2022-01-29 14:44:01|2022-01-29 14:46:01|1.07320000|1.07210000|54853.665841|47557.675698|115|133|51148.44|44350.74|-0.004272|-0.000385|1639.685574|2621.92245|60|86|1528.56|2444.46
2022-01-29 14:48:01|57414779|57414914|2022-01-29 14:46:02|2022-01-29 14:48:00|1.07220000|1.07250000|20046.523186|22710.204785|60|76|18692.89|21172.68|-0.005672|0.006891|1559.884557|2189.348584|38|57|1454.45|2041.18
2022-01-29 14:50:02|57414915|57415072|2022-01-29 14:48:02|2022-01-29 14:50:00|1.07250000|1.07260000|53650.798467|40792.138319|73|85|50032.36|38028.81|-0.004414|0.005180|2456.949173|2543.764681|34|57|2290.98|2371.23
2022-01-29 14:52:01|57415073|57415265|2022-01-29 14:50:02|2022-01-29 14:51:55|1.07280000|1.07270000|132471.926822|57337.277601|94|99|123521.64|53441.99|-0.007545|0.007459|1448.017457|3179.929107|26|55|1350.05|2964.14
2022-01-29 14:54:02|57415266|57415565|2022-01-29 14:51:57|2022-01-29 14:54:01|1.07250000|1.06810000|199322.652848|64812.696216|170|130|186081.12|60552.89|-0.008601|-0.002214|2211.767093|3598.030592|57|72|2066.56|3360.42
2022-01-29 14:56:02|57415566|57416239|2022-01-29 14:54:02|2022-01-29 14:56:00|1.06820000|1.06160000|269737.007414|148626.547231|442|232|253271.25|139654.76|-0.003370|-0.003391|8702.084617|4978.084311|205|96|8171.85|4675.67
2022-01-29 14:58:01|57416240|57417025|2022-01-29 14:56:01|2022-01-29 14:57:57|1.06180000|1.05880000|336433.935006|214112.145723|474|312|317836.82|202226.45|-0.006558|0.002994|10733.438493|7473.855469|192|119|10137.56|7059.23
2022-01-29 15:00:02|57417026|57417428|2022-01-29 14:57:58|2022-01-29 15:00:02|1.05850000|1.05700000|114269.444531|103506.726212|187|216|108009.03|97816.18|-0.000899|-0.001368|4952.441081|6791.450345|58|99|4681.68|6419.15
2022-01-29 15:02:01|57417554|57418553|2022-01-29 15:00:12|2022-01-29 15:02:01|1.05470000|1.04920000|412387.14949|237045.708795|671|329|392614.1|225616.91|-0.003134|-0.002108|16073.950951|7981.679928|331|117|15302.26|7597.43
2022-01-29 15:04:02|57418554|57419114|2022-01-29 15:02:02|2022-01-29 15:04:01|1.04950000|1.05210000|182712.05922|222591.071603|238|323|173665.16|211481.4|0.001966|0.001681|4358.493546|8328.153869|59|129|4143.85|7913.74
2022-01-29 15:06:01|57419115|57419467|2022-01-29 15:04:02|2022-01-29 15:06:00|1.05230000|1.05230000|189855.277681|77273.424231|191|162|180234.08|73362.65|-0.000448|0.001392|4097.329866|5194.629967|53|93|3890.05|4931.15
2022-01-29 15:08:01|57419468|57419758|2022-01-29 15:06:02|2022-01-29 15:07:54|1.05200000|1.05070000|74037.111171|96384.944961|129|162|70403.85|91650.36|-0.000419|-0.002321|3689.790412|3337.312381|45|62|3509.17|3173.27
2022-01-29 15:10:02|57419759|57420020|2022-01-29 15:07:57|2022-01-29 15:10:02|1.05070000|1.05520000|57431.296942|133730.932731|89|173|54444.55|126949.9|0.006930|0.004630|2085.463431|3666.118588|37|62|1977.62|3478.67
2022-01-29 15:12:01|57420021|57420374|2022-01-29 15:10:04|2022-01-29 15:11:59|1.05520000|1.05650000|90770.550552|83647.616762|148|206|86014.13|79242.39|0.004633|-0.001803|1979.282605|5716.967936|70|124|1875.27|5415.1
2022-01-29 15:14:01|57420375|57420636|2022-01-29 15:12:03|2022-01-29 15:14:01|1.05670000|1.05730000|57389.381756|76656.276406|100|162|54360.95|72628.49|0.001730|0.000003|2249.890758|2820.821957|40|87|2131.02|2671.61
2022-01-29 15:16:01|57420637|57420928|2022-01-29 15:14:02|2022-01-29 15:16:01|1.05720000|1.06090000|50593.559918|101811.177235|100|192|47758.11|96098.12|0.007349|0.002362|2487.038637|4669.899622|44|96|2347.89|4407.08
2022-01-29 15:18:01|57420929|57421168|2022-01-29 15:16:01|2022-01-29 15:18:00|1.06100000|1.05640000|69166.372777|54285.461597|123|117|65342.32|51288.98|-0.010285|0.001295|2515.013897|4255.578898|53|64|2377.27|4021.48
2022-01-29 15:20:02|57421169|57421398|2022-01-29 15:18:01|2022-01-29 15:20:00|1.05650000|1.05540000|62848.66984|143442.80797|106|124|59539.61|135841.33|-0.000944|-0.002208|2868.867586|3179.926626|44|58|2717.33|3011.71
2022-01-29 15:22:01|57421399|57421659|2022-01-29 15:20:03|2022-01-29 15:21:59|1.05520000|1.05870000|83879.623443|75383.903946|126|135|79340.06|71251.72|0.006889|0.003065|4124.760717|2674.839449|54|57|3901.63|2528.23
2022-01-29 15:24:01|57421660|57421797|2022-01-29 15:22:02|2022-01-29 15:24:00|1.05880000|1.05790000|40970.630358|30752.049138|64|74|38721.9|29056.19|-0.002871|0.000863|2626.758018|2673.476265|24|41|2482.33|2525.97
2022-01-29 15:26:01|57421798|57421925|2022-01-29 15:24:04|2022-01-29 15:26:00|1.05800000|1.05940000|16979.010944|19996.933557|42|86|16034.92|18891.4|-0.009889|0.015458|1665.790079|2592.971408|24|57|1573.56|2448.67
2022-01-29 15:28:01|57421926|57422069|2022-01-29 15:26:01|2022-01-29 15:28:00|1.05940000|1.06030000|31907.641491|29891.787478|63|81|30116.44|28205.61|0.002955|0.002359|1414.020179|2222.180831|32|50|1334.63|2096.88
2022-01-29 15:30:01|57422070|57422270|2022-01-29 15:28:01|2022-01-29 15:30:01|1.06030000|1.05980000|120433.974592|31390.656326|96|105|113569.98|29586.94|-0.005073|0.003267|2137.939568|3173.876741|40|71|2016.37|2991.97
2022-01-29 15:32:02|57422271|57422423|2022-01-29 15:30:01|2022-01-29 15:31:59|1.06000000|1.06170000|30534.869677|52003.35803|50|103|28776.66|49011.92|0.007453|0.001044|740.916718|3604.925038|18|58|698.32|3396.25
2022-01-29 15:34:02|57422424|57422637|2022-01-29 15:32:06|2022-01-29 15:34:01|1.06210000|1.06060000|152548.532966|47983.479524|119|95|143863.17|45244.61|-0.003246|-0.001623|2974.124251|2220.657389|38|58|2802.61|2092.48
2022-01-29 15:36:01|57422638|57422803|2022-01-29 15:34:07|2022-01-29 15:35:59|1.06070000|1.06090000|28100.974725|48560.723043|64|102|26489.22|45769.53|-0.001507|0.001887|1485.456723|2872.45831|27|59|1399.89|2707.38
2022-01-29 15:38:01|57422804|57423030|2022-01-29 15:36:02|2022-01-29 15:37:58|1.06070000|1.05810000|90928.038623|63239.770623|112|115|85800.86|59683.05|-0.001518|-0.006605|3936.331906|2273.384803|43|52|3714.02|2144.25
2022-01-29 15:40:02|57423031|57423385|2022-01-29 15:37:59|2022-01-29 15:40:02|1.05790000|1.05510000|160236.798783|82473.533326|205|150|151775.62|78120.63|-0.002201|-0.004296|5028.610085|3595.11055|57|61|4763.14|3405.54
2022-01-29 15:42:01|57423386|57423595|2022-01-29 15:40:02|2022-01-29 15:42:01|1.05510000|1.05750000|55481.574417|57340.350614|83|127|52481.34|54236.43|0.004110|0.003472|2344.874099|4215.761956|34|71|2217.5|3986.47
2022-01-29 15:44:01|57423596|57423738|2022-01-29 15:42:02|2022-01-29 15:44:00|1.05740000|1.05730000|41282.168365|20787.808739|58|85|39047.13|19658.46|-0.006018|0.005163|2069.94816|3170.870484|25|58|1957.63|2998.54
2022-01-29 15:46:01|57423739|57423920|2022-01-29 15:44:01|2022-01-29 15:46:00|1.05740000|1.05710000|35027.373174|44326.92995|91|91|33111.24|41898.06|-0.004237|0.003262|2716.422456|2721.706253|38|50|2568.12|2572.4
2022-01-29 15:48:01|57423921|57424236|2022-01-29 15:46:02|2022-01-29 15:47:59|1.05730000|1.05370000|137936.428276|88292.123507|169|147|130637.74|83635.67|-0.006309|-0.004310|3933.098692|3542.226672|56|68|3724.24|3355.41
2022-01-29 15:50:01|57424237|57424467|2022-01-29 15:48:01|2022-01-29 15:49:57|1.05380000|1.05220000|73763.565367|51380.170984|113|118|70020.84|48754.83|-0.002276|-0.003953|3193.387265|3312.068824|42|60|3031.04|3143.71
2022-01-29 15:52:01|57424468|57424649|2022-01-29 15:50:01|2022-01-29 15:52:00|1.05220000|1.05310000|39012.25618|60827.462934|73|109|37049.32|57770.73|-0.008950|0.010854|2690.851664|3085.196056|33|65|2555.26|2929.56
2022-01-29 15:54:01|57424650|57425240|2022-01-29 15:52:02|2022-01-29 15:54:00|1.05300000|1.04970000|264686.551482|179229.266327|335|256|252111|170726.48|-0.006304|0.002054|6655.586701|6445.564145|103|94|6338|6137.8
2022-01-29 15:56:02|57425241|57425739|2022-01-29 15:54:01|2022-01-29 15:55:59|1.04940000|1.05540000|148022.711228|182052.672167|219|280|140592.41|172949.19|0.005881|0.003177|4828.394086|6156.104738|87|125|4586.71|5845.46
2022-01-29 15:58:01|57425740|57425873|2022-01-29 15:56:00|2022-01-29 15:57:58|1.05530000|1.05320000|25325.633607|19941.463073|60|74|24035.84|18924.62|-0.005169|-0.004122|2087.682356|2047.547227|31|44|1981.64|1942.81
2022-01-29 16:00:03|57425874|57426110|2022-01-29 15:58:01|2022-01-29 16:00:02|1.05320000|1.05370000|55426.10493|74572.618332|98|139|52571.7|70737.61|0.001361|0.001118|2770.039467|3665.500899|36|77|2627.25|3477.45
2022-01-29 16:02:02|57426111|57426374|2022-01-29 16:00:03|2022-01-29 16:02:01|1.05360000|1.05360000|59671.567444|132569.477068|110|154|56566.15|125643|-0.004181|0.004338|3148.5493|4288.82341|41|74|2986.42|4065.93
2022-01-29 16:04:01|57426375|57426784|2022-01-29 16:02:03|2022-01-29 16:04:01|1.05380000|1.05390000|228784.29743|118301.764288|207|203|217338.85|112354.59|0.000848|-0.002105|3432.445824|5328.963511|43|98|3260.4|5062.29
2022-01-29 16:06:02|57426785|57426970|2022-01-29 16:04:02|2022-01-29 16:06:01|1.05390000|1.05160000|58993.754621|38143.237818|88|98|56072.34|36261.23|-0.006649|-0.001578|3899.065377|2805.078053|36|60|3705.53|2666.16
2022-01-29 16:08:01|57426971|57427187|2022-01-29 16:06:02|2022-01-29 16:08:01|1.05190000|1.04810000|52054.458|39989.502114|111|106|49587.79|38078.52|-0.010966|-0.000864|4781.174864|2353.897438|52|64|4553.34|2241.44
2022-01-29 16:10:01|57427188|57427413|2022-01-29 16:08:02|2022-01-29 16:10:01|1.04770000|1.04740000|51345.09384|41349.820554|111|115|48978.7|39438.49|0.000986|-0.001967|4176.121505|2671.013376|49|67|3982.77|2548.22
2022-01-29 16:12:01|57427414|57427930|2022-01-29 16:10:02|2022-01-29 16:12:01|1.04720000|1.04450000|227973.187436|124041.835862|330|187|218041.87|118539.7|0.001484|-0.007426|10725.754816|3780.535195|168|81|10247.5|3611.64
2022-01-29 16:14:01|57427931|57428242|2022-01-29 16:12:02|2022-01-29 16:14:00|1.04470000|1.04510000|109484.609811|73908.244659|162|150|104710.1|70664.05|0.001721|-0.000242|7010.107306|3130.788403|67|67|6702.36|2993.4
2022-01-29 16:16:01|57428243|57428646|2022-01-29 16:14:00|2022-01-29 16:16:00|1.04510000|1.04310000|155238.048868|149867.664026|226|178|148713.07|143636.46|0.004913|-0.009575|7317.461888|3777.156477|115|70|7011.97|3619.19
2022-01-29 16:18:02|57428647|57428876|2022-01-29 16:16:01|2022-01-29 16:18:01|1.04340000|1.04420000|69148.263599|47755.519695|112|118|66257.53|45753.98|0.001282|0.001323|3725.657871|3255.497664|38|63|3568.96|3118.89
2022-01-29 16:20:02|57428877|57429344|2022-01-29 16:18:02|2022-01-29 16:20:00|1.04410000|1.04930000|153183.811378|206373.998776|179|289|146134.86|196877.79|0.004561|0.003537|4376.368842|7639.778889|57|127|4177.05|7294.02
2022-01-29 16:22:01|57429345|57429643|2022-01-29 16:20:03|2022-01-29 16:22:01|1.04910000|1.05030000|56971.993139|74533.744352|143|156|54282.52|70974.94|-0.001419|0.004284|3921.309519|5320.342998|63|75|3734.86|5066.94
2022-01-29 16:24:02|57429644|57429915|2022-01-29 16:22:03|2022-01-29 16:23:57|1.05060000|1.05200000|76799.074391|65500.32443|114|158|72989.66|62237.62|-0.004748|0.007485|2587.206766|5573.066219|40|85|2458.85|5296.18
2022-01-29 16:26:01|57429916|57430164|2022-01-29 16:24:01|2022-01-29 16:26:01|1.05180000|1.05240000|77469.52122|56454.162706|115|134|73645.2|53670.64|-0.004250|0.005365|2123.521074|4042.238202|32|64|2018.65|3841.78
2022-01-29 16:28:01|57430165|57430336|2022-01-29 16:26:02|2022-01-29 16:28:00|1.05270000|1.05190000|36375.530103|39479.448747|65|107|34580.61|37522.18|0.003334|-0.006652|2332.153868|3467.871307|21|70|2216.93|3295.77
2022-01-29 16:30:02|57430337|57430625|2022-01-29 16:28:02|2022-01-29 16:29:59|1.05200000|1.05230000|61764.651553|85369.533132|127|162|58666|81078.94|-0.000944|0.001663|2997.861329|3225.164297|61|88|2847.05|3062.98
2022-01-29 16:32:01|57430626|57430790|2022-01-29 16:30:03|2022-01-29 16:31:59|1.05250000|1.05420000|29494.314703|26848.068263|56|109|28013.38|25493.38|0.003458|0.003884|1156.04778|3262.78787|24|76|1097.61|3098.37
2022-01-29 16:34:02|57430791|57431058|2022-01-29 16:32:01|2022-01-29 16:34:01|1.05380000|1.05120000|77998.542239|78600.997822|119|149|74108.92|74683.04|0.000002|-0.008513|4262.520396|4636.497936|40|79|4050.88|4406.25
2022-01-29 16:36:02|57431059|57431249|2022-01-29 16:34:02|2022-01-29 16:36:01|1.05120000|1.05100000|36124.652699|53797.412889|61|130|34375.07|51193.86|-0.001583|0.000402|2507.623687|4439.053501|34|81|2386.47|4224.34
2022-01-29 16:38:01|57431250|57431380|2022-01-29 16:36:03|2022-01-29 16:37:59|1.05090000|1.05220000|22587.526901|23763.757149|52|79|21481.91|22596.92|-0.001000|0.008561|1684.476293|2799.048691|29|54|1602.1|2661.82
2022-01-29 16:40:02|57431381|57431532|2022-01-29 16:38:04|2022-01-29 16:40:01|1.05210000|1.05250000|51416.603849|47975.686606|59|93|48869.64|45573.34|-0.005177|0.007239|983.960156|3026.390305|21|59|935.2|2875.76
2022-01-29 16:42:01|57431533|57431735|2022-01-29 16:40:02|2022-01-29 16:42:00|1.05240000|1.05480000|31262.887777|45009.352946|64|139|29654.36|42704.3|0.003058|0.004911|2224.492563|5848.466677|30|92|2110.53|5547.3
2022-01-29 16:44:01|57431736|57431887|2022-01-29 16:42:02|2022-01-29 16:44:00|1.05460000|1.05390000|55373.320832|22907.625972|67|85|52509.02|21722.44|-0.006318|0.003711|1330.767152|2629.08746|25|65|1261.68|2492.65
2022-01-29 16:46:01|57431888|57432013|2022-01-29 16:44:03|2022-01-29 16:46:00|1.05400000|1.05340000|7458.166358|20219.948561|34|92|7077.45|19182.39|-0.011641|0.010393|1373.244608|2726.670921|22|70|1302.99|2586.8
2022-01-29 16:48:01|57432014|57432190|2022-01-29 16:46:05|2022-01-29 16:48:00|1.05320000|1.05380000|30554.370568|30627.984341|69|108|29022.27|29081.32|-0.004554|0.006840|2121.449355|3539.993431|33|72|2014.86|3361.98
2022-01-29 16:50:02|57432191|57432331|2022-01-29 16:48:02|2022-01-29 16:50:01|1.05370000|1.05440000|26005.418222|22655.333934|60|81|24670.9|21492.95|-0.003613|0.007232|2381.932874|2551.885525|34|54|2259.26|2420.19
2022-01-29 16:52:02|57432332|57432495|2022-01-29 16:50:02|2022-01-29 16:52:01|1.05460000|1.05590000|15825.375591|48813.958662|40|124|14989.03|46235.06|0.002066|0.003295|686.296247|4222.699077|15|83|650.09|3999.55
2022-01-29 16:54:02|57432496|57432707|2022-01-29 16:52:02|2022-01-29 16:54:01|1.05580000|1.05510000|85234.847317|58872.24367|94|118|80714.39|55750.61|-0.004731|0.002664|1532.589314|2767.657189|25|64|1451.51|2621.08
2022-01-29 16:56:02|57432708|57432814|2022-01-29 16:54:05|2022-01-29 16:56:01|1.05520000|1.05410000|17063.744221|20004.351341|43|64|16181.36|18974.01|-0.009481|0.003692|979.627464|1121.285775|21|40|929.12|1063.36
2022-01-29 16:58:01|57432815|57432995|2022-01-29 16:56:04|2022-01-29 16:57:59|1.05400000|1.05410000|49364.410819|26555.709421|84|97|46871.87|25212.33|-0.000699|0.000678|3242.860219|2856.206392|40|59|3078.83|2711.58
2022-01-29 17:00:02|57432996|57433282|2022-01-29 16:58:03|2022-01-29 17:00:01|1.05400000|1.05620000|81989.202488|119644.765273|127|160|77645.98|113285.41|-0.001074|0.007039|3288.681412|2925.786503|47|61|3113.71|2770.73
2022-01-29 17:02:01|57433283|57433511|2022-01-29 17:00:03|2022-01-29 17:02:00|1.05620000|1.05510000|61502.256611|44968.240483|104|125|58227.31|42563.29|-0.004244|0.000655|2006.163073|2848.529267|34|77|1900.25|2697.45
2022-01-29 17:04:01|57433512|57433683|2022-01-29 17:02:01|2022-01-29 17:03:58|1.05500000|1.05600000|25612.602268|33822.957555|66|106|24285.01|32052.18|-0.004542|0.008289|1932.059227|2964.753269|39|74|1831.48|2808.9
2022-01-29 17:06:01|57433684|57433871|2022-01-29 17:04:03|2022-01-29 17:05:59|1.05630000|1.05700000|25211.57228|86060.451774|56|132|23861.39|81426.56|-0.006309|0.008835|915.337553|4133.678017|28|80|866.33|3911.58
2022-01-29 17:08:01|57433872|57434206|2022-01-29 17:06:03|2022-01-29 17:07:57|1.05690000|1.05960000|81165.027245|76400.815245|119|216|76701.94|72155.88|0.003683|0.003412|3006.395167|7241.025975|45|142|2840.76|6840.17
2022-01-29 17:10:01|57434207|57434579|2022-01-29 17:08:00|2022-01-29 17:10:01|1.05980000|1.05840000|116124.217753|88725.213167|157|216|109638.26|83724.65|-0.004392|0.001323|3339.492013|5806.389759|52|121|3153.01|5480.04
2022-01-29 17:12:01|57434580|57434749|2022-01-29 17:10:01|2022-01-29 17:12:01|1.05840000|1.05860000|31251.189935|21396.047138|62|108|29523.91|20212.87|-0.003268|0.003998|1272.271807|2893.70145|25|76|1202.05|2733.52
2022-01-29 17:14:02|57434750|57434916|2022-01-29 17:12:02|2022-01-29 17:14:01|1.05860000|1.05830000|29833.432585|68286.214978|58|109|28193.29|64508.34|-0.004724|0.002547|1847.391559|2763.358786|29|64|1745.87|2611.3
2022-01-29 17:16:02|57434917|57435045|2022-01-29 17:14:04|2022-01-29 17:15:59|1.05810000|1.05620000|39705.570066|15470.43554|54|75|37550.53|14616.7|-0.008269|0.002364|1390.109535|2967.404593|25|56|1313.84|2803.6
2022-01-29 17:18:01|57435046|57435278|2022-01-29 17:16:00|2022-01-29 17:18:01|1.05620000|1.05350000|47533.194277|54251.484971|122|111|45070.88|51428.9|-0.002661|-0.003974|4288.617644|2017.695989|68|53|4066.54|1912.5
2022-01-29 17:20:02|57435279|57435380|2022-01-29 17:18:04|2022-01-29 17:20:01|1.05390000|1.05440000|11512.832734|16726.118745|38|64|10917.72|15860.42|-0.001895|0.004493|1048.685495|1656.805325|21|43|994.78|1571.24
2022-01-29 17:22:01|57435381|57435499|2022-01-29 17:20:04|2022-01-29 17:21:59|1.05440000|1.05430000|23351.223041|40386.642044|43|76|22138.95|38294.06|-0.002786|0.002372|1246.441401|2513.805094|23|49|1182.04|2383.36
2022-01-29 17:24:01|57435500|57435622|2022-01-29 17:22:03|2022-01-29 17:24:00|1.05450000|1.05470000|6223.27864|30877.717859|27|96|5901.64|29274.67|-0.003554|0.004464|676.519519|2972.82277|16|69|641.54|2818.47
2022-01-29 17:26:01|57435623|57435801|2022-01-29 17:24:03|2022-01-29 17:26:01|1.05450000|1.05610000|33444.647667|62436.118876|59|120|31693.06|59133.94|-0.005528|0.011848|1592.28282|2796.144195|22|65|1509.4|2650.09
2022-01-29 17:28:01|57435802|57435984|2022-01-29 17:26:02|2022-01-29 17:28:01|1.05600000|1.05420000|40739.156375|53012.555803|72|111|38608.55|50251.63|-0.011198|0.005605|2255.340866|3651.260934|28|64|2138.2|3462.03
2022-01-29 17:30:01|57435985|57436121|2022-01-29 17:28:04|2022-01-29 17:30:00|1.05420000|1.05460000|17270.768367|25536.971675|48|89|16387.59|24218.28|-0.003011|0.004536|1452.303802|2506.768653|28|66|1377.44|2377.36
2022-01-29 17:32:01|57436122|57436260|2022-01-29 17:30:04|2022-01-29 17:32:01|1.05460000|1.05350000|18350.339215|12360.217819|57|82|17412.65|11729.91|-0.003416|-0.000756|2185.35616|3737.091456|30|67|2073.97|3546.23
2022-01-29 17:34:01|57436261|57436392|2022-01-29 17:32:03|2022-01-29 17:34:01|1.05350000|1.05350000|9594.651519|28209.77909|45|87|9108.91|26777.12|-0.004519|0.004748|1633.809872|3301.670761|31|57|1551.44|3134.32
2022-01-29 17:36:01|57436393|57436596|2022-01-29 17:34:07|2022-01-29 17:36:00|1.05350000|1.05510000|32176.295389|88048.633826|54|150|30497.98|83484.41|0.003507|0.002501|1175.927631|3573.400388|19|74|1115.57|3389.92
2022-01-29 17:38:02|57436597|57436761|2022-01-29 17:36:02|2022-01-29 17:38:01|1.05500000|1.05450000|23338.051149|39296.774176|51|114|22124.59|37252.83|0.000532|-0.002106|1340.923928|3927.591445|22|67|1271.35|3723.54
2022-01-29 17:40:02|57436762|57436937|2022-01-29 17:38:03|2022-01-29 17:40:01|1.05450000|1.05630000|29396.840792|51657.498806|47|129|27834.94|48939.32|0.005596|0.002265|476.086972|4684.349501|17|80|451.17|4438.6
2022-01-29 17:42:02|57436938|57437095|2022-01-29 17:40:03|2022-01-29 17:42:02|1.05650000|1.05500000|75111.977969|11170.228822|84|74|71163|10584.21|-0.004737|-0.001969|1359.916564|2559.444113|32|58|1288.56|2425.22
2022-01-29 17:44:02|57437096|57437205|2022-01-29 17:42:09|2022-01-29 17:43:54|1.05500000|1.05490000|43143.764126|19889.261107|34|76|40894.05|18851.76|-0.007582|0.006518|556.06037|2230.035878|12|52|527.09|2113.5
2022-01-29 17:46:01|57437206|57437337|2022-01-29 17:44:00|2022-01-29 17:46:00|1.05490000|1.05500000|24968.129669|13120.883503|50|82|23664.39|12434.98|-0.001234|0.001723|1875.670415|2864.565383|28|68|1777.62|2714.41
2022-01-29 17:48:02|57437338|57437489|2022-01-29 17:46:06|2022-01-29 17:48:00|1.05510000|1.05470000|45745.42249|16596.857201|64|88|43394.11|15743.73|0.000531|-0.002228|1231.208971|2583.783961|21|62|1167.84|2450.62
2022-01-29 17:50:02|57437490|57437591|2022-01-29 17:48:02|2022-01-29 17:50:00|1.05460000|1.05510000|12775.007182|18366.641655|32|70|12109.41|17402.32|0.000002|0.003388|1031.593958|2913.296085|13|55|977.65|2761.64
2022-01-29 17:52:02|57437592|57437709|2022-01-29 17:50:03|2022-01-29 17:51:57|1.05520000|1.05380000|16061.382788|16587.008025|46|72|15229.87|15730.99|-0.009482|0.002636|1401.05099|3334.564219|22|52|1328.87|3161.83
2022-01-29 17:54:02|57437710|57437825|2022-01-29 17:52:06|2022-01-29 17:53:59|1.05400000|1.05460000|10046.433193|51717.439687|34|82|9523.49|49024.87|0.001462|0.001465|1541.051844|2058.345635|20|52|1460.92|1951.28
2022-01-29 17:56:01|57437826|57438175|2022-01-29 17:54:03|2022-01-29 17:56:01|1.05470000|1.05060000|126614.243079|55291.48624|187|163|120425.71|52630.29|-0.009256|-0.001458|5170.475375|5557.116605|71|92|4918.41|5286.76
2022-01-29 17:58:02|57438176|57438307|2022-01-29 17:56:03|2022-01-29 17:57:57|1.05070000|1.05230000|13351.022079|37506.856009|39|93|12708.01|35690.6|-0.003807|0.011896|1511.748059|2838.14962|22|58|1439.11|2700.09
2022-01-29 18:00:01|57438308|57438392|2022-01-29 17:58:01|2022-01-29 17:59:58|1.05220000|1.05260000|5471.599627|5524.102427|30|55|5200.56|5249.49|-0.011400|0.013070|1079.684112|2465.13254|20|50|1026.05|2342.34
2022-01-29 18:02:01|57438393|57438617|2022-01-29 18:00:02|2022-01-29 18:02:00|1.05260000|1.05520000|37745.054358|53767.256613|79|146|35854.76|51051.38|0.003675|0.004432|1836.453575|4179.738001|27|87|1744.43|3970
2022-01-29 18:04:02|57438618|57438870|2022-01-29 18:02:02|2022-01-29 18:04:01|1.05530000|1.05480000|44949.414389|86424.382717|105|148|42615.29|81892.12|-0.001482|-0.000284|2076.338614|5220.17115|53|92|1968.44|4948.84
2022-01-29 18:06:02|57438871|57439013|2022-01-29 18:04:04|2022-01-29 18:06:01|1.05440000|1.05460000|26125.825111|21288.932175|43|100|24787.39|20197.65|-0.007809|0.007255|968.954276|3704.837108|15|74|919.4|3514.92
2022-01-29 18:08:02|57439014|57439141|2022-01-29 18:06:03|2022-01-29 18:08:00|1.05450000|1.05290000|16377.270569|33826.282635|44|84|15545.45|32101.59|-0.010355|0.003025|1005.727438|3363.288991|21|63|954.54|3192.42
2022-01-29 18:10:02|57439142|57439257|2022-01-29 18:08:03|2022-01-29 18:10:01|1.05290000|1.05340000|17972.533738|19884.173353|37|79|17058.37|18866.39|0.004389|0.000002|772.59173|3119.128623|15|62|733.31|2959.33
2022-01-29 18:12:01|57439258|57439359|2022-01-29 18:10:03|2022-01-29 18:12:00|1.05430000|1.05340000|19128.988004|14150.055949|32|70|18156.2|13430.84|-0.010168|0.004070|906.269708|2857.316827|14|53|860.3|2712.24
2022-01-29 18:14:02|57439360|57439477|2022-01-29 18:12:01|2022-01-29 18:14:00|1.05330000|1.05360000|3974.923447|24272.057497|21|97|3773.48|23038.77|-0.005339|0.006528|513.207308|5145.741538|12|75|487.26|4884.47
2022-01-29 18:16:01|57439478|57439585|2022-01-29 18:14:06|2022-01-29 18:16:01|1.05370000|1.05360000|11902.437268|19063.39173|31|77|11299.76|18091.92|-0.000728|0.001583|659.402544|3882.324541|15|59|625.94|3684.94
2022-01-29 18:18:01|57439586|57439761|2022-01-29 18:16:05|2022-01-29 18:17:59|1.05390000|1.05600000|22812.296317|63129.341167|49|127|21614.91|59821.1|0.001521|0.006716|1047.855001|4032.811612|20|79|993.4|3824.08
2022-01-29 18:20:02|57439762|57439924|2022-01-29 18:18:02|2022-01-29 18:20:02|1.05600000|1.05570000|15768.856379|62007.005652|39|124|14940.93|58729.58|-0.007100|0.006178|1015.843074|3965.898077|18|67|962.35|3757.07
2022-01-29 18:22:01|57439925|57440082|2022-01-29 18:20:02|2022-01-29 18:22:00|1.05590000|1.05460000|70143.583998|18487.655128|86|72|66462.04|17514.93|-0.006192|0.001459|1040.739818|3650.087758|21|49|986.34|3458.43
2022-01-29 18:24:02|57440083|57440246|2022-01-29 18:22:01|2022-01-29 18:23:58|1.05440000|1.05550000|44898.600816|27124.634221|66|98|42557.71|25705.94|0.000003|0.004740|1126.362282|5100.548464|22|63|1067.4|4833.32
2022-01-29 18:26:01|57440247|57440425|2022-01-29 18:24:02|2022-01-29 18:25:56|1.05550000|1.05460000|56850.402823|25786.558691|85|94|53900.55|24444.97|-0.001516|-0.001972|1098.128057|2253.601124|39|58|1041.22|2135.98
2022-01-29 18:28:01|57440426|57440549|2022-01-29 18:26:02|2022-01-29 18:28:00|1.05470000|1.05450000|6127.067319|19038.169192|29|95|5809.87|18051.66|-0.006953|0.005690|1068.201209|4570.769734|21|72|1012.96|4334.04
2022-01-29 18:30:02|57440550|57440689|2022-01-29 18:28:01|2022-01-29 18:30:00|1.05460000|1.05500000|16000.237304|34439.818255|45|95|15169.65|32647.54|-0.004550|0.006069|1202.925725|3379.809001|22|60|1140.6|3203.91
2022-01-29 18:32:01|57440690|57440921|2022-01-29 18:30:02|2022-01-29 18:32:01|1.05500000|1.05660000|123798.189218|71322.623811|94|138|117349.43|67541.18|0.000734|0.005103|2075.107996|3695.159443|27|75|1965.54|3499.84
2022-01-29 18:34:02|57440922|57441062|2022-01-29 18:32:02|2022-01-29 18:33:58|1.05650000|1.05600000|35044.237451|18092.459284|57|84|33184.78|17127.99|-0.003986|0.001894|1620.034705|3630.514506|22|60|1534.03|3436.82
2022-01-29 18:36:02|57441063|57441204|2022-01-29 18:34:04|2022-01-29 18:36:00|1.05610000|1.05570000|12081.158612|35764.181391|43|99|11437.68|33864.3|-0.006310|0.004961|1090.38615|2768.624759|25|61|1032.53|2621.41
2022-01-29 18:38:01|57441205|57441405|2022-01-29 18:36:02|2022-01-29 18:38:00|1.05550000|1.05440000|70023.616189|69361.755389|79|122|66439.61|65837.87|-0.001454|-0.003790|571.941197|2800.482065|22|64|542.37|2656.86
2022-01-29 18:40:01|57441406|57441546|2022-01-29 18:38:01|2022-01-29 18:39:59|1.05450000|1.05450000|25950.185634|25931.33599|40|101|24615.79|24592.71|-0.002632|0.003161|902.809905|3828.652624|18|73|856.25|3630.86
2022-01-29 18:42:02|57441547|57441664|2022-01-29 18:40:02|2022-01-29 18:42:01|1.05420000|1.05460000|18504.027003|15590.983673|35|83|17563.66|14794.95|0.002378|-0.000000|1308.258259|2558.752369|18|61|1241.3|2427.53
2022-01-29 18:44:01|57441665|57441752|2022-01-29 18:42:03|2022-01-29 18:43:59|1.05430000|1.05450000|14065.499524|7958.072699|34|54|13340.51|7547.36|-0.010981|0.010434|379.243188|1334.223805|20|44|359.73|1265.35
2022-01-29 18:46:02|57441753|57441953|2022-01-29 18:44:02|2022-01-29 18:46:01|1.05440000|1.05600000|29293.704186|181287.83268|48|153|27765.75|171785.24|-0.005262|0.011585|1441.085603|3814.669749|22|70|1365.7|3615.25
2022-01-29 18:48:01|57441954|57442716|2022-01-29 18:46:03|2022-01-29 18:48:00|1.05600000|1.06220000|263216.07698|316461.60024|287|476|248082.92|298274.86|-0.000369|0.006321|5135.744552|9012.262601|64|170|4841.36|8494.44
2022-01-29 18:50:01|57442717|57442928|2022-01-29 18:48:02|2022-01-29 18:49:57|1.06230000|1.06230000|72959.876267|74736.490377|85|127|68690.52|70364.08|-0.009664|0.009669|1594.665039|4337.315748|24|72|1500.91|4083.45
2022-01-29 18:52:01|57442929|57443105|2022-01-29 18:50:02|2022-01-29 18:52:00|1.06260000|1.06220000|36124.877183|72495.676195|69|108|34007.39|68241.9|-0.002428|0.001520|1985.166406|2913.037881|28|58|1868.77|2742.25
2022-01-29 18:54:01|57443106|57443319|2022-01-29 18:52:02|2022-01-29 18:54:00|1.06250000|1.06150000|62485.797418|43483.400142|92|122|58847.11|40946.02|-0.003448|0.000313|1861.608614|3390.364999|32|65|1753.14|3192.29
2022-01-29 18:56:01|57443320|57443511|2022-01-29 18:54:02|2022-01-29 18:56:01|1.06130000|1.06240000|64247.292565|45982.990422|78|114|60488.25|43292.05|-0.002122|0.005467|977.490984|3432.030316|22|63|920.29|3231.5
2022-01-29 18:58:02|57443512|57443753|2022-01-29 18:56:06|2022-01-29 18:58:02|1.06270000|1.06150000|63414.375024|121541.034073|99|143|59702.8|114431|0.001888|-0.005883|2398.174279|2795.347433|29|55|2257.75|2631.35
2022-01-29 19:00:07|57443754|57443974|2022-01-29 18:58:02|2022-01-29 19:00:06|1.06160000|1.06180000|60973.797355|65520.509387|74|147|57432.05|61707.79|0.001511|-0.000785|895.683135|4550.902204|20|85|843.56|4285.64
2022-01-29 19:02:01|57443975|57444170|2022-01-29 19:00:08|2022-01-29 19:02:00|1.06170000|1.06120000|74994.603768|31202.009064|103|93|70679.79|29404.21|-0.001394|-0.000336|1978.036518|3233.848689|47|63|1864.27|3047.44
2022-01-29 19:04:02|57444171|57444343|2022-01-29 19:02:03|2022-01-29 19:04:00|1.06120000|1.06030000|60694.469631|35983.97121|73|100|57249.28|33935.15|-0.007856|0.005031|1394.930486|3133.300238|30|61|1315.68|2954.42
2022-01-29 19:06:01|57444344|57444465|2022-01-29 19:04:03|2022-01-29 19:05:56|1.06040000|1.05890000|18366.895431|43247.660548|48|74|17334.12|40796.06|-0.014895|0.008388|1175.242115|2220.900757|30|56|1109.15|2095.35
2022-01-29 19:08:02|57444466|57444624|2022-01-29 19:06:01|2022-01-29 19:08:00|1.05920000|1.06120000|27144.256711|37898.856749|45|114|25601.61|35743.66|0.004129|0.007668|1796.06527|3874.47299|20|65|1694.13|3655.35
2022-01-29 19:10:02|57444625|57444776|2022-01-29 19:08:02|2022-01-29 19:10:01|1.06130000|1.06200000|43769.72286|36622.179199|65|87|41200.43|34472.05|0.003881|-0.001043|1042.900866|2292.44504|25|54|981.85|2157.77
2022-01-29 19:12:01|57444777|57445070|2022-01-29 19:10:01|2022-01-29 19:12:00|1.06200000|1.06390000|42142.547051|193974.582548|91|203|39627.53|182338.36|0.000786|0.004444|1757.596719|5080.280952|43|115|1652.76|4776.55
2022-01-29 19:14:02|57445071|57445450|2022-01-29 19:12:02|2022-01-29 19:13:59|1.06400000|1.06220000|179385.446172|56276.825518|219|161|168716|52925.29|0.000838|-0.004593|5050.86497|3693.664776|73|85|4751.76|3474.9
2022-01-29 19:16:02|57445451|57445635|2022-01-29 19:14:06|2022-01-29 19:16:01|1.06240000|1.06210000|29379.289214|54068.050506|69|116|27664.75|50911.44|0.002019|-0.001045|1730.140141|2696.104657|38|61|1629.39|2539.31
2022-01-29 19:18:02|57445636|57445773|2022-01-29 19:16:02|2022-01-29 19:17:59|1.06200000|1.06210000|12817.174724|23292.813404|42|96|12066.3|21932.86|-0.001277|0.002689|1534.967417|3049.739335|26|68|1445.34|2871.61
2022-01-29 19:20:02|57445774|57445876|2022-01-29 19:18:02|2022-01-29 19:20:00|1.06250000|1.06300000|7859.708425|32924.082678|26|77|7396.74|30977.51|-0.002352|0.004709|364.998464|3382.677441|15|55|343.55|3182.71
2022-01-29 19:22:01|57445877|57446055|2022-01-29 19:20:03|2022-01-29 19:22:00|1.06280000|1.05990000|60633.565339|26663.046685|99|80|57136.53|25125.86|-0.004937|-0.008066|2765.596455|2365.994531|38|49|2605.23|2229.43
2022-01-29 19:24:01|57446056|57446216|2022-01-29 19:22:02|2022-01-29 19:24:01|1.05970000|1.06090000|33938.12979|31498.399873|73|88|32011.86|29696.21|-0.001883|0.005660|2646.626749|2493.601119|32|57|2496.05|2350.73
2022-01-29 19:26:01|57446217|57446337|2022-01-29 19:24:04|2022-01-29 19:26:00|1.06100000|1.06130000|19618.52502|16175.641392|40|81|18502.13|15247.42|-0.009979|0.011647|1524.334122|2789.510396|21|60|1437.3|2629.49
2022-01-29 19:28:01|57446338|57446880|2022-01-29 19:26:01|2022-01-29 19:28:01|1.06150000|1.05820000|246504.503561|146472.480956|288|255|232671.55|138254.97|-0.000584|-0.005893|7693.395681|6383.968207|80|99|7259.41|6025.34
2022-01-29 19:30:02|57446881|57447039|2022-01-29 19:28:02|2022-01-29 19:30:02|1.05810000|1.05940000|13779.917163|43577.304785|42|117|13012.72|41149.25|0.000460|0.004291|1353.81183|3599.809904|24|67|1278.61|3399.25
2022-01-29 19:32:01|57447040|57447184|2022-01-29 19:30:02|2022-01-29 19:32:01|1.05940000|1.05790000|25183.201422|22699.719276|52|93|23784.42|21446.42|0.000864|-0.006979|1650.498249|3225.495087|20|65|1558.43|3046.66
2022-01-29 19:34:01|57447185|57447411|2022-01-29 19:32:02|2022-01-29 19:34:01|1.05820000|1.06050000|54499.410433|75162.903156|85|142|51431.86|70907.95|0.008402|-0.000695|2358.968448|3983.28718|33|77|2226.55|3759.85
2022-01-29 19:36:01|57447412|57447613|2022-01-29 19:34:03|2022-01-29 19:36:00|1.06050000|1.05960000|48626.497312|38369.271896|95|107|45932.75|36232.66|-0.004716|-0.001812|2423.747728|3800.59782|37|61|2288.92|3588.19
2022-01-29 19:38:02|57447614|57447868|2022-01-29 19:36:01|2022-01-29 19:37:58|1.05950000|1.05790000|106594.125466|45048.177106|145|110|100781.74|42588.21|-0.007309|0.002441|4864.392478|3061.020051|53|57|4599.31|2893.76
2022-01-29 19:40:02|57447869|57447996|2022-01-29 19:38:04|2022-01-29 19:40:01|1.05780000|1.05710000|16606.158886|25337.159443|39|89|15710.65|23969.82|-0.007233|0.003156|1327.58237|2711.163263|16|62|1256.18|2564.7
2022-01-29 19:42:01|57447997|57448113|2022-01-29 19:40:02|2022-01-29 19:42:00|1.05720000|1.05760000|13499.89543|22262.466546|31|86|12771.74|21057.41|-0.007881|0.009460|1365.373936|3283.489806|13|57|1291.71|3105.8
2022-01-29 19:44:02|57448114|57448257|2022-01-29 19:42:04|2022-01-29 19:44:01|1.05740000|1.05720000|23291.568718|21357.120338|52|92|22021.37|20189.48|-0.005587|0.004524|1854.0473|3557.952942|23|68|1753.18|3363.81
2022-01-29 19:46:01|57448258|57448368|2022-01-29 19:44:04|2022-01-29 19:45:58|1.05720000|1.05720000|31137.663575|20410.665944|31|80|29460.18|19310.47|-0.004729|0.003549|1042.242115|2952.846563|14|63|986.13|2793.52
2022-01-29 19:48:01|57448369|57448520|2022-01-29 19:46:01|2022-01-29 19:47:57|1.05720000|1.05670000|46873.60699|18552.888148|70|82|44356.3|17549.67|-0.007400|0.005349|2502.69064|2390.232262|34|61|2367.56|2260.58
2022-01-29 19:50:02|57448521|57448678|2022-01-29 19:48:02|2022-01-29 19:50:01|1.05670000|1.05690000|34638.208128|42708.343921|52|106|32770.92|40398.75|-0.003782|0.005204|873.005091|2744.116733|14|61|825.96|2596.08
2022-01-29 19:52:01|57448679|57448821|2022-01-29 19:50:02|2022-01-29 19:51:59|1.05710000|1.05690000|13300.086239|43218.940778|47|96|12581.12|40875.9|-0.002876|0.002467|1560.312914|3210.298676|30|62|1475.99|3036.05
2022-01-29 19:54:01|57448822|57448946|2022-01-29 19:52:00|2022-01-29 19:54:00|1.05660000|1.05520000|26173.00236|19223.139135|55|70|24781.12|18195.6|-0.012478|0.006174|859.97468|1945.793512|23|50|814.33|1841.95
2022-01-29 19:56:01|57448947|57449090|2022-01-29 19:54:02|2022-01-29 19:55:58|1.05510000|1.05570000|22374.914212|28340.875325|47|97|21194.07|26845.99|0.004738|-0.004137|1617.695726|3016.346782|20|62|1532.67|2856.76
2022-01-29 19:58:01|57449091|57449208|2022-01-29 19:56:01|2022-01-29 19:58:00|1.05560000|1.05580000|16527.999593|17062.784368|48|70|15653.11|16156.06|-0.003986|0.004489|1346.565387|2465.040098|25|49|1275.36|2334.58
2022-01-29 20:00:01|57449209|57449298|2022-01-29 19:58:02|2022-01-29 20:00:00|1.05580000|1.05570000|11073.610371|10798.411182|32|58|10491.71|10230.32|-0.004736|0.004308|710.418616|2111.056016|14|44|673.08|2000.06
2022-01-29 20:02:01|57449299|57449396|2022-01-29 20:00:02|2022-01-29 20:02:01|1.05570000|1.05510000|5078.642713|9323.380582|26|72|4812.72|8835.18|-0.008917|0.005925|1161.896459|2517.100738|20|59|1101.13|2385.23
2022-01-29 20:04:02|57449397|57449494|2022-01-29 20:02:03|2022-01-29 20:03:59|1.05500000|1.05450000|17338.976002|6017.022711|39|59|16442.92|5705.94|-0.011714|0.007813|1096.376994|1927.598835|22|51|1039.8|1827.88
2022-01-29 20:06:01|57449495|57449638|2022-01-29 20:04:02|2022-01-29 20:05:59|1.05430000|1.05570000|26263.876375|31579.025614|62|82|24897.13|29926.13|0.000948|0.004969|925.000112|1561.245506|33|49|876.97|1480.05
2022-01-29 20:08:01|57449639|57449759|2022-01-29 20:06:04|2022-01-29 20:08:01|1.05550000|1.05520000|14171.625796|36651.287723|40|81|13429.7|34722.21|-0.007481|0.005688|572.807706|2838.616929|17|55|542.89|2690.1
2022-01-29 20:10:01|57449760|57449888|2022-01-29 20:08:04|2022-01-29 20:10:01|1.05510000|1.05680000|26967.745016|27399.277653|41|88|25550.03|25950.8|0.004144|0.006513|692.097548|3299.393466|16|62|655.5|3125.08
2022-01-29 20:12:01|57449889|57450038|2022-01-29 20:10:04|2022-01-29 20:11:59|1.05680000|1.05610000|25997.733939|48773.387104|43|107|24611.12|46155.76|-0.004206|0.000500|668.333248|2872.780191|13|67|632.73|2719.5
2022-01-29 20:14:01|57450039|57450152|2022-01-29 20:12:00|2022-01-29 20:14:00|1.05600000|1.05680000|14218.64166|13287.957667|32|82|13459.63|12580.08|-0.007690|0.011695|1224.92396|3238.255351|12|65|1159.84|3065.71
2022-01-29 20:16:02|57450153|57450330|2022-01-29 20:14:02|2022-01-29 20:16:01|1.05680000|1.05660000|105826.622227|32249.792814|85|93|100220.53|30537.16|-0.009845|0.009092|1616.782835|2695.231682|26|57|1531.17|2552.44
2022-01-29 20:18:01|57450331|57450492|2022-01-29 20:16:04|2022-01-29 20:18:00|1.05650000|1.05660000|27633.538915|51710.829376|46|116|26161.51|48936.06|-0.007887|0.008415|1030.755523|4003.022106|25|78|975.76|3788.97
2022-01-29 20:20:02|57450493|57450640|2022-01-29 20:18:04|2022-01-29 20:20:01|1.05650000|1.05610000|35232.949038|35024.647491|56|92|33361.1|33157.49|-0.006704|0.004924|1354.980882|3639.172402|24|68|1282.87|3445.19
2022-01-29 20:22:01|57450641|57450769|2022-01-29 20:20:04|2022-01-29 20:21:58|1.05610000|1.05620000|25231.157857|14227.915345|48|81|23888.91|13469.51|-0.009896|0.010820|1114.761101|3239.714356|23|63|1055.47|3067.21
2022-01-29 20:24:02|57450770|57450868|2022-01-29 20:22:02|2022-01-29 20:24:01|1.05620000|1.05630000|17280.210084|10739.284665|38|61|16364.38|10167.13|-0.007438|0.007575|908.857261|2108.468117|20|45|860.6|1996.09
2022-01-29 20:26:01|57450869|57450984|2022-01-29 20:24:02|2022-01-29 20:25:57|1.05630000|1.05510000|12374.295748|27939.141534|30|86|11718.13|26470.92|-0.007240|0.000557|844.845019|3125.757794|16|62|800.23|2961.01
2022-01-29 20:28:02|57450985|57451106|2022-01-29 20:25:59|2022-01-29 20:28:01|1.05530000|1.05670000|11334.091641|24264.079727|39|83|10733.46|22978.6|0.001052|0.008358|1209.573686|2872.464144|26|60|1145.58|2720.12
2022-01-29 20:30:02|57451107|57451370|2022-01-29 20:28:06|2022-01-29 20:30:01|1.05700000|1.06050000|42193.212681|129674.989636|85|179|39829.2|122434.72|0.015351|-0.001557|2394.317765|4001.370166|36|82|2261.17|3780.42
2022-01-29 20:32:01|57451371|57452236|2022-01-29 20:30:02|2022-01-29 20:31:58|1.06020000|1.06680000|234808.615125|355377.202931|318|548|220163.61|333406.87|-0.001037|0.007590|7976.953037|13661.882132|102|242|7479.74|12810.21
2022-01-29 20:34:02|57452237|57452921|2022-01-29 20:31:58|2022-01-29 20:34:02|1.06720000|1.06970000|198082.628669|342027.968798|250|435|185156.4|319703.05|-0.000708|0.003720|4662.079821|9576.529468|79|212|4357.99|8951.92
2022-01-29 20:36:01|57452922|57453248|2022-01-29 20:34:03|2022-01-29 20:36:01|1.06970000|1.06550000|129933.176494|168599.297183|155|172|121754.47|157892.38|-0.005144|-0.005255|4101.232742|4942.290937|64|91|3843.86|4632.12
2022-01-29 20:38:01|57453249|57453563|2022-01-29 20:36:02|2022-01-29 20:38:01|1.06590000|1.06790000|71346.250972|73517.468579|125|190|66796.45|68839.29|0.010852|-0.006157|3692.837749|5600.659104|55|101|3458.56|5244.12
2022-01-29 20:40:02|57453564|57454001|2022-01-29 20:38:02|2022-01-29 20:40:00|1.06790000|1.06970000|183371.461137|114008.226951|214|224|171559.7|106668.88|0.010045|-0.006074|6667.512863|6717.856648|76|115|6238.55|6286.21
2022-01-29 20:42:01|57454002|57454322|2022-01-29 20:40:04|2022-01-29 20:42:00|1.06940000|1.06910000|142529.908437|81841.239181|155|166|133265.78|76502.57|0.000004|-0.000754|2707.800289|3527.474521|45|81|2531.99|3297.56
2022-01-29 20:44:02|57454323|57454602|2022-01-29 20:42:01|2022-01-29 20:43:59|1.06940000|1.06960000|105045.885354|67753.089928|121|159|98259.79|63361.09|-0.002936|0.003477|2890.93446|4599.042236|38|79|2703.97|4301.41
2022-01-29 20:46:02|57454603|57455234|2022-01-29 20:43:59|2022-01-29 20:46:01|1.06940000|1.06270000|356975.155796|177696.137814|384|248|334967|166601.39|-0.007964|0.000650|6510.090056|5684.153837|117|97|6105.96|5326.74
2022-01-29 20:48:02|57455235|57455724|2022-01-29 20:46:02|2022-01-29 20:48:02|1.06280000|1.06200000|224812.995438|163478.135763|264|226|211859.34|153911|-0.005671|0.004505|3586.865318|4404.282299|92|81|3377.8|4146.24
2022-01-29 20:50:02|57455725|57455916|2022-01-29 20:48:04|2022-01-29 20:50:01|1.06200000|1.06320000|41520.338482|63873.313534|69|123|39055.17|60081.66|-0.003890|0.008739|1674.214058|2803.165343|39|65|1574.89|2636.74
2022-01-29 20:52:01|57455917|57456184|2022-01-29 20:50:03|2022-01-29 20:52:01|1.06340000|1.06310000|74905.315807|47069.336232|130|138|70434.14|44255.14|0.000700|-0.001738|4255.278828|4690.017538|70|92|4001.29|4410.16
2022-01-29 20:54:01|57456185|57456606|2022-01-29 20:52:02|2022-01-29 20:54:01|1.06310000|1.06310000|114686.958486|122943.375255|190|232|107997.15|115775.65|0.001278|-0.000972|4790.808003|8202.726704|79|116|4509.89|7722.52
2022-01-29 20:56:01|57456607|57456789|2022-01-29 20:54:02|2022-01-29 20:55:58|1.06320000|1.06420000|31046.832957|33728.322056|77|106|29194.19|31702.18|0.002566|0.002139|2154.330316|2895.400761|34|67|2025.58|2722.06
2022-01-29 20:58:02|57456790|57457020|2022-01-29 20:56:02|2022-01-29 20:58:01|1.06470000|1.06680000|64441.57255|61261.603615|104|127|60461.1|57504.22|0.001567|0.004858|2069.173115|2563.907476|37|75|1941.66|2406.02
2022-01-29 21:00:02|57457021|57457184|2022-01-29 20:58:03|2022-01-29 21:00:01|1.06680000|1.06680000|23644.205675|37412.265331|60|104|22170.59|35082.14|-0.004512|0.003968|1306.907786|3166.201829|33|65|1225.44|2968.19
2022-01-29 21:02:01|57457185|57457395|2022-01-29 21:00:03|2022-01-29 21:01:55|1.06680000|1.06480000|60093.868453|32876.969372|107|104|56409.63|30850.36|-0.004950|-0.000519|3364.681084|2793.010359|54|64|3156|2620.01
2022-01-29 21:04:01|57457396|57457795|2022-01-29 21:01:56|2022-01-29 21:04:01|1.06480000|1.06770000|105708.588442|193902.070203|155|245|99023.28|181581.32|0.002996|0.002542|3817.349859|5023.518008|57|96|3575.89|4705.29
2022-01-29 21:06:02|57457796|57458532|2022-01-29 21:04:01|2022-01-29 21:06:02|1.06770000|1.07270000|182265.929564|305248.338785|231|506|169926.41|284503.25|0.011048|-0.003889|5000.397987|10144.053393|75|234|4662.94|9453.82
2022-01-29 21:08:01|57458533|57458710|2022-01-29 21:06:02|2022-01-29 21:08:00|1.07230000|1.07130000|47750.518771|46276.40207|80|98|44574.3|43191.43|-0.003996|0.001670|2841.211742|2895.516823|32|44|2652.5|2702.36
2022-01-29 21:10:02|57458711|57458870|2022-01-29 21:08:01|2022-01-29 21:10:00|1.07110000|1.07040000|39842.697748|22564.940305|72|88|37236.52|21088.28|-0.005604|0.002995|1536.014013|2210.743815|32|62|1435.6|2065.89
2022-01-29 21:12:02|57458871|57459041|2022-01-29 21:10:02|2022-01-29 21:12:00|1.07030000|1.07040000|24244.505269|45106.009269|56|115|22645.33|42126.16|-0.001435|0.002517|1205.500176|2402.025712|28|70|1126.05|2243.67
2022-01-29 21:14:02|57459042|57459187|2022-01-29 21:12:05|2022-01-29 21:14:01|1.07060000|1.07070000|25746.355163|47282.986306|52|94|24051.09|44148.18|-0.003931|0.004672|590.251621|1587.047484|20|47|551.21|1482.33
2022-01-29 21:16:01|57459188|57459429|2022-01-29 21:14:05|2022-01-29 21:16:01|1.07090000|1.07080000|83774.167533|68484.079131|106|136|78207.81|63923.26|0.000668|-0.001324|1718.945677|2190.488907|35|64|1604.6|2044.46
2022-01-29 21:18:02|57459430|57459715|2022-01-29 21:16:01|2022-01-29 21:18:01|1.07070000|1.06830000|145199.786026|59501.677809|155|131|135856.31|55663.66|-0.004677|-0.001917|3648.135052|3336.026489|47|70|3414.05|3120.58
2022-01-29 21:20:02|57459716|57459906|2022-01-29 21:18:03|2022-01-29 21:20:01|1.06840000|1.06960000|31868.41723|43096.553786|63|128|29801.09|40304.19|0.005107|0.000005|1003.06283|2889.695926|23|70|937.81|2701.8
2022-01-29 21:22:02|57459907|57460077|2022-01-29 21:20:03|2022-01-29 21:22:01|1.06960000|1.06920000|20920.443494|50274.50681|65|106|19568.87|47025.89|-0.003740|0.002621|2146.230492|2487.854408|35|56|2007.63|2326.81
2022-01-29 21:24:01|57460078|57460219|2022-01-29 21:22:02|2022-01-29 21:23:59|1.06880000|1.06950000|38630.062076|24978.540324|57|85|36130.46|23358.87|-0.004246|0.007226|1150.158402|3590.873229|20|58|1075.91|3358.48
2022-01-29 21:26:02|57460220|57460376|2022-01-29 21:24:02|2022-01-29 21:26:01|1.06990000|1.06940000|26809.495078|47682.09033|59|98|25061.67|44575.39|-0.001336|-0.000329|1359.858799|2877.709212|31|58|1270.75|2689.86
2022-01-29 21:28:01|57460377|57460504|2022-01-29 21:26:03|2022-01-29 21:28:01|1.06940000|1.06910000|20571.056754|24289.806304|46|82|19238.46|22711.88|-0.010519|0.009759|1400.181448|2169.246001|26|52|1309.53|2028.27
2022-01-29 21:30:02|57460505|57460692|2022-01-29 21:28:02|2022-01-29 21:30:02|1.06930000|1.06900000|35373.873685|35616.478192|85|103|33125.1|33330.55|0.003903|-0.005063|2727.234714|2065.542896|42|60|2553.68|1932.75
2022-01-29 21:32:02|57460693|57460824|2022-01-29 21:30:03|2022-01-29 21:32:01|1.06890000|1.07000000|23074.327021|27033.732671|50|82|21571.51|25264.4|0.005720|-0.001476|1099.65949|2388.45526|17|52|1027.87|2232.36
2022-01-29 21:34:02|57460825|57460969|2022-01-29 21:32:02|2022-01-29 21:34:02|1.07000000|1.06870000|19592.559625|42035.206881|54|91|18317.13|39293.85|-0.007790|0.004067|1640.158152|2464.751698|26|54|1533.72|2304.01
2022-01-29 21:36:01|57460970|57461100|2022-01-29 21:34:02|2022-01-29 21:36:00|1.06900000|1.06880000|17269.30105|30940.505516|42|89|16156.09|28939.94|-0.003850|0.002923|570.61043|2723.106775|19|59|533.79|2547.17
2022-01-29 21:38:02|57461101|57461395|2022-01-29 21:36:01|2022-01-29 21:38:00|1.06890000|1.06720000|224556.150625|38012.118212|177|118|210554.03|35623.21|-0.001502|-0.003928|3104.609403|3599.98601|51|73|2910.19|3373.11
2022-01-29 21:40:02|57461396|57461552|2022-01-29 21:38:03|2022-01-29 21:40:00|1.06710000|1.06740000|26999.821956|54995.209063|57|100|25309.1|51532.37|-0.000420|0.000000|1886.679616|3429.361267|29|60|1768.61|3213.88
2022-01-29 21:42:01|57461553|57461681|2022-01-29 21:40:02|2022-01-29 21:41:58|1.06720000|1.06740000|17186.296871|19052.386082|47|82|16093.31|17843.62|-0.005202|0.006249|1561.910083|2454.30022|23|55|1463.12|2298.71
2022-01-29 21:44:02|57461682|57461768|2022-01-29 21:42:04|2022-01-29 21:43:58|1.06740000|1.06740000|2657.671266|10825.403928|25|62|2490.16|10141.61|-0.007204|0.006693|580.744964|921.820103|21|53|544.14|863.63
2022-01-29 21:46:02|57461769|57461931|2022-01-29 21:44:02|2022-01-29 21:46:01|1.06750000|1.06760000|21787.995476|20177.40662|64|99|20413.87|18905.89|-0.004255|0.004686|1495.05398|3340.322133|32|73|1400.41|3129.58
2022-01-29 21:48:02|57461932|57462104|2022-01-29 21:46:03|2022-01-29 21:48:02|1.06760000|1.06930000|21502.212969|64024.195343|52|121|20125.81|59881.78|0.000411|0.004684|1379.930423|2891.835621|25|63|1290.96|2704.76
2022-01-29 21:50:02|57462105|57462247|2022-01-29 21:48:02|2022-01-29 21:50:01|1.06940000|1.06910000|26519.831011|46915.224857|48|95|24802.62|43865.13|-0.007224|0.005953|1992.652857|2360.512495|25|60|1863.76|2207.37
2022-01-29 21:52:01|57462248|57462348|2022-01-29 21:50:02|2022-01-29 21:52:01|1.06900000|1.06920000|19101.268697|13482.096921|42|59|17862.21|12609.02|-0.007699|0.008313|842.292361|1319.052776|24|43|787.74|1233.49
2022-01-29 21:54:01|57462349|57462472|2022-01-29 21:52:05|2022-01-29 21:54:01|1.06920000|1.06860000|8627.086886|87204.750363|39|85|8069.93|81556.28|-0.010828|0.009873|824.740277|3476.547272|25|60|771.4|3251.3
2022-01-29 21:56:01|57462473|57462592|2022-01-29 21:54:02|2022-01-29 21:56:00|1.06860000|1.06900000|14157.207231|17895.82219|41|79|13245.07|16736.4|-0.003117|0.004925|1159.052643|2850.334602|25|59|1084.31|2666.2
2022-01-29 21:58:02|57462593|57462729|2022-01-29 21:56:01|2022-01-29 21:57:54|1.06910000|1.06720000|39486.643789|31548.477494|60|77|36969.9|29537.25|-0.010531|-0.000583|1450.636162|2555.193361|25|49|1358.09|2392.07
2022-01-29 22:00:02|57462730|57462918|2022-01-29 21:57:59|2022-01-29 22:00:00|1.06730000|1.06580000|59572.483156|25482.314274|105|84|55849.67|23884.86|-0.008787|0.003514|2422.19672|3245.735068|38|53|2271.22|3041.69
2022-01-29 22:02:02|57462919|57463029|2022-01-29 22:00:03|2022-01-29 22:02:01|1.06590000|1.06640000|15599.638327|25610.990618|35|76|14631.84|24020.06|-0.001039|0.003649|994.493268|2909.563041|18|53|932.82|2728.68
2022-01-29 22:04:01|57463030|57463234|2022-01-29 22:02:02|2022-01-29 22:03:57|1.06640000|1.06360000|42702.612124|38969.425846|95|110|40120.71|36623.69|-0.003022|-0.005453|2525.587589|3585.612299|38|63|2372.17|3369.27
2022-01-29 22:06:02|57463235|57463388|2022-01-29 22:03:59|2022-01-29 22:05:57|1.06370000|1.06260000|46672.841102|22954.894633|69|85|43936.8|21606.9|-0.005374|0.000451|1086.807366|3092.759155|27|57|1023.1|2909.82
2022-01-29 22:08:01|57463389|57463548|2022-01-29 22:05:58|2022-01-29 22:08:01|1.06250000|1.06340000|25273.563922|49953.123183|48|112|23763.06|46987.32|-0.002443|0.006132|803.181072|3115.239367|21|71|755.38|2929.65
2022-01-29 22:10:01|57463549|57463669|2022-01-29 22:08:04|2022-01-29 22:09:56|1.06350000|1.06350000|22787.375302|18701.124565|54|67|21433.52|17586.94|-0.007315|0.007320|1445.087128|1990.684142|18|44|1359.24|1872.04
2022-01-29 22:12:01|57463670|57463769|2022-01-29 22:10:02|2022-01-29 22:11:57|1.06290000|1.06320000|9983.255888|17627.137121|33|67|9393.49|16582.06|-0.006466|0.008235|1378.76464|2037.961056|18|43|1297.25|1917.28
2022-01-29 22:14:02|57463770|57463939|2022-01-29 22:12:02|2022-01-29 22:14:01|1.06340000|1.06280000|45743.527129|32094.441573|70|100|43074.11|30207.92|-0.013597|0.005759|795.046712|3022.480597|32|65|748.59|2844.46
2022-01-29 22:16:01|57463940|57464105|2022-01-29 22:14:02|2022-01-29 22:15:58|1.06290000|1.06350000|24655.564185|28158.241285|78|88|23215.11|26502.88|0.000857|0.001794|1217.685095|2328.384346|49|61|1146.06|2191.24
2022-01-29 22:18:01|57464106|57464207|2022-01-29 22:16:04|2022-01-29 22:17:59|1.06370000|1.06330000|15261.677619|29064.630488|46|56|14355.75|27336.83|-0.004027|0.000724|1040.344483|1926.323277|25|41|978.65|1811.58
2022-01-29 22:20:02|57464208|57464329|2022-01-29 22:18:02|2022-01-29 22:20:02|1.06330000|1.06320000|44032.183581|20492.699795|59|63|41444.78|19277.76|-0.006898|0.006278|1267.745673|2220.844412|19|40|1193.26|2089.67
2022-01-29 22:22:02|57464330|57464419|2022-01-29 22:20:03|2022-01-29 22:21:52|1.06300000|1.06290000|15502.300591|22997.256564|35|55|14585.87|21632.6|-0.014386|0.013068|955.766908|2077.087429|19|43|899.14|1953.91
2022-01-29 22:24:01|57464420|57464560|2022-01-29 22:22:02|2022-01-29 22:24:00|1.06280000|1.06310000|25334.629193|14725.07453|58|83|23840.53|13851.34|-0.008910|0.009905|1882.23077|3396.235398|29|60|1770.98|3194.71
2022-01-29 22:26:02|57464561|57464661|2022-01-29 22:24:05|2022-01-29 22:26:02|1.06270000|1.06200000|10139.503384|8352.812283|44|57|9547.09|7863.79|-0.008238|0.005301|1225.29934|1918.47337|28|46|1153.78|1806.27
2022-01-29 22:28:02|57464662|57464860|2022-01-29 22:26:03|2022-01-29 22:28:02|1.06220000|1.06170000|79257.686208|35469.286234|101|98|74671.67|33405.91|-0.015412|0.011991|3307.665342|3432.055961|38|65|3115.93|3232.37
2022-01-29 22:30:01|57464861|57465021|2022-01-29 22:28:08|2022-01-29 22:30:00|1.06130000|1.06180000|26096.240939|37066.964992|72|89|24593.77|34913.6|-0.011896|0.015180|2578.862492|2520.089708|35|50|2429.75|2373.5
2022-01-29 22:32:01|57465022|57465111|2022-01-29 22:30:01|2022-01-29 22:31:58|1.06190000|1.06300000|3491.105643|47413.953065|20|70|3287.92|44660.23|-0.013448|0.022453|502.087035|1376.307456|14|43|472.81|1295.86
2022-01-29 22:34:01|57465112|57465208|2022-01-29 22:32:01|2022-01-29 22:34:01|1.06320000|1.06280000|22063.93717|4900.701579|43|54|20763.19|4610.68|-0.009406|0.006720|1810.662705|1579.513527|23|45|1703.78|1486.03
2022-01-29 22:36:02|57465209|57465328|2022-01-29 22:34:02|2022-01-29 22:36:01|1.06280000|1.06300000|7017.394629|24268.781439|34|86|6602.73|22825.14|-0.014110|0.014701|1158.442224|2851.113528|21|61|1090|2681.85
2022-01-29 22:38:01|57465329|57465427|2022-01-29 22:36:02|2022-01-29 22:38:00|1.06300000|1.06340000|9506.925224|6917.152053|37|62|8943.56|6505.32|-0.008360|0.010453|1487.885988|2487.56866|25|54|1399.74|2339.75
2022-01-29 22:40:01|57465428|57465541|2022-01-29 22:38:09|2022-01-29 22:40:01|1.06330000|1.06400000|30188.990728|12622.244407|45|69|28376.81|11861.38|-0.004384|0.009400|1846.099971|2204.542613|24|46|1735.37|2071.55
2022-01-29 22:42:01|57465542|57465646|2022-01-29 22:40:02|2022-01-29 22:42:01|1.06430000|1.06450000|7335.419147|43857.241368|24|81|6891.24|41191.47|-0.011743|0.014522|542.189642|3053.397381|12|54|509.43|2868.2
2022-01-29 22:44:02|57465647|57465737|2022-01-29 22:42:02|2022-01-29 22:43:58|1.06460000|1.06470000|26646.84731|8991.326829|25|66|25030.54|8444.95|-0.006039|0.006039|560.89199|3248.091846|11|59|526.94|3051.03
2022-01-29 22:46:01|57465738|57465900|2022-01-29 22:44:00|2022-01-29 22:46:01|1.06470000|1.06710000|31691.052008|27175.700864|50|113|29704.15|25475.02|0.003525|0.006252|1572.851491|4665.311122|29|79|1474.72|4374.51
2022-01-29 22:48:01|57465901|57466039|2022-01-29 22:46:04|2022-01-29 22:48:00|1.06720000|1.06720000|20660.700042|24899.315583|42|97|19361.44|23329.03|-0.006518|0.006519|623.567123|4022.887107|11|65|584.32|3769.44
2022-01-29 22:50:02|57466040|57466180|2022-01-29 22:48:04|2022-01-29 22:50:02|1.06710000|1.06720000|35787.638759|56401.758844|34|107|33538.79|52837.67|-0.008784|0.009372|788.747301|4202.415753|12|65|739.19|3937.6
2022-01-29 22:52:02|57466181|57466307|2022-01-29 22:50:04|2022-01-29 22:51:57|1.06720000|1.06730000|26223.416626|27346.9245|35|92|24572.97|25615.58|-0.010145|0.010933|834.98741|4883.394398|14|64|782.54|4575.02
2022-01-29 22:54:02|57466308|57466424|2022-01-29 22:52:03|2022-01-29 22:54:00|1.06710000|1.06570000|22372.331173|8055.706664|54|63|20984.31|7555.42|-0.010938|0.004170|759.937845|2337.584957|14|48|712.78|2192.41
2022-01-29 22:56:02|57466425|57466568|2022-01-29 22:54:02|2022-01-29 22:56:01|1.06550000|1.06580000|23964.59741|70221.75191|42|102|22489.51|65889.39|-0.002009|0.003129|1361.20916|2399.460992|17|61|1277.48|2251.67
2022-01-29 22:58:02|57466569|57466684|2022-01-29 22:56:02|2022-01-29 22:58:01|1.06580000|1.06650000|16706.478815|28971.692558|39|77|15678.27|27178.48|-0.006912|0.010370|1042.569872|2524.06717|21|55|978.33|2367.94
2022-01-29 23:00:02|57466685|57466806|2022-01-29 22:58:03|2022-01-29 23:00:01|1.06630000|1.06570000|5477.887311|21176.922309|36|86|5137.88|19859.91|-0.008930|0.006394|1371.873759|1952.932555|25|61|1286.59|1831.5
2022-01-29 23:02:02|57466807|57467102|2022-01-29 23:00:03|2022-01-29 23:02:01|1.06580000|1.05920000|111738.457375|30899.369658|189|107|105292.13|29118.77|-0.013351|-0.006377|5869.172325|3943.301519|88|74|5528.13|3714.23
2022-01-29 23:04:02|57467103|57467267|2022-01-29 23:02:03|2022-01-29 23:04:02|1.05910000|1.06360000|21102.761359|40542.496729|45|120|19877.29|38199.86|0.015555|0.001418|1088.648588|3933.089554|21|76|1025.5|3705.84
2022-01-29 23:06:01|57467268|57467468|2022-01-29 23:04:02|2022-01-29 23:05:59|1.06370000|1.06240000|43335.500661|51144.014647|89|112|40783.25|48119.36|-0.002431|-0.002172|1855.410247|2125.244187|32|51|1746.34|1999.6
2022-01-29 23:08:02|57467469|57467577|2022-01-29 23:06:02|2022-01-29 23:08:00|1.06240000|1.06290000|13939.981126|22570.765638|44|65|13115.54|21236.84|-0.000987|0.003471|1381.704804|2986.528201|23|44|1300.23|2810.15
2022-01-29 23:10:01|57467578|57467750|2022-01-29 23:08:02|2022-01-29 23:10:01|1.06270000|1.06100000|42920.79158|29231.23004|91|82|40448.92|27541.01|-0.011298|0.004349|2893.147956|2011.232271|36|47|2725.85|1894.67
2022-01-29 23:12:02|57467751|57467857|2022-01-29 23:10:02|2022-01-29 23:12:01|1.06120000|1.06150000|24250.269889|42002.658391|41|66|22851.05|39583.97|-0.000724|0.002903|1543.219735|2903.746885|19|49|1454.17|2735.41
2022-01-29 23:14:02|57467858|57467973|2022-01-29 23:12:03|2022-01-29 23:14:00|1.06140000|1.06150000|9847.666492|21600.662976|46|70|9276.82|20345.61|-0.003766|0.004399|2128.214103|2510.300617|34|49|2005.18|2364.68
2022-01-29 23:16:01|57467974|57468066|2022-01-29 23:14:03|2022-01-29 23:15:56|1.06170000|1.06130000|27104.46048|10740.829769|41|52|25535.05|10117.67|-0.003135|0.000002|695.362153|1458.165496|17|37|655.12|1373.64
2022-01-29 23:18:01|57468067|57468267|2022-01-29 23:16:02|2022-01-29 23:18:01|1.06140000|1.06110000|51787.663919|57622.27598|70|131|48772.8|54236.76|-0.003391|0.002265|1780.146746|3636.565267|22|75|1675.79|3423.71
2022-01-29 23:20:01|57468268|57468360|2022-01-29 23:18:02|2022-01-29 23:20:00|1.06110000|1.06110000|14883.782762|15144.720162|36|57|14030.59|14274.2|-0.009422|0.008799|491.841145|1472.174458|14|37|463.7|1387.65
2022-01-29 23:22:02|57468361|57468496|2022-01-29 23:20:02|2022-01-29 23:21:59|1.06110000|1.05970000|21118.47026|28676.311792|56|80|19914.92|27034.92|-0.010368|0.003969|2441.631231|2268.839194|26|52|2302.27|2139.07
2022-01-29 23:24:02|57468497|57468681|2022-01-29 23:22:03|2022-01-29 23:23:59|1.05990000|1.05910000|51468.934083|25957.192812|94|91|48593.46|24500.58|-0.003592|0.000002|2388.239354|2362.097873|37|53|2254.41|2229.57
2022-01-29 23:26:01|57468682|57469001|2022-01-29 23:24:02|2022-01-29 23:26:01|1.05930000|1.05750000|145820.840245|64396.639875|191|129|137871.98|60892.85|0.000598|-0.005727|5831.377325|3790.537319|89|66|5512.33|3583.1
2022-01-29 23:28:01|57469002|57469296|2022-01-29 23:26:03|2022-01-29 23:28:00|1.05750000|1.05520000|104433.674662|53208.910525|177|118|98945.07|50395.6|-0.004396|-0.003501|4171.682216|3846.920949|87|64|3951.22|3642.32
2022-01-29 23:30:02|57469297|57469507|2022-01-29 23:28:01|2022-01-29 23:30:02|1.05520000|1.05660000|78115.368901|36767.07476|105|106|73999.25|34801.89|0.002811|0.002456|4378.917889|3211.628444|42|57|4145.41|3039.56
2022-01-29 23:32:01|57469508|57469643|2022-01-29 23:30:02|2022-01-29 23:32:01|1.05650000|1.05790000|26639.988867|46549.637146|53|83|25187.53|43987.42|0.010641|-0.001664|2213.718467|2396.328384|26|43|2093.96|2264.78
2022-01-29 23:34:01|57469644|57469744|2022-01-29 23:32:02|2022-01-29 23:33:54|1.05780000|1.05790000|14197.374749|14758.244103|32|69|13419.37|13948.21|-0.008034|0.006754|988.533839|1820.697813|14|46|934.38|1720.67
2022-01-29 23:36:01|57469745|57469885|2022-01-29 23:34:02|2022-01-29 23:35:58|1.05790000|1.05810000|30285.66814|28348.804911|55|86|28626.96|26791.77|-0.003435|0.004504|1522.803037|2671.335104|18|54|1439.61|2525.09
2022-01-29 23:38:01|57469886|57470003|2022-01-29 23:36:09|2022-01-29 23:38:01|1.05820000|1.05670000|26696.244044|20244.196053|55|63|25251.69|19144.27|-0.011447|0.003984|1322.044193|1738.765559|24|33|1250.17|1644.05
2022-01-29 23:40:02|57470004|57470192|2022-01-29 23:38:01|2022-01-29 23:40:01|1.05670000|1.05530000|26141.047042|24817.5279|95|94|24757.09|23498.57|-0.007000|0.001239|1656.03015|2368.913053|59|64|1568.41|2243.02
2022-01-29 23:42:01|57470193|57470308|2022-01-29 23:40:02|2022-01-29 23:41:59|1.05520000|1.05620000|19224.511063|12463.101511|46|70|18203.78|11803.32|0.004737|-0.001108|1359.024665|2039.890489|20|54|1287.12|1931.64
2022-01-29 23:44:01|57470309|57470545|2022-01-29 23:42:02|2022-01-29 23:44:01|1.05630000|1.05670000|38441.339187|70782.859319|89|148|36392.43|66992.84|-0.005873|0.005225|3258.678444|5099.146775|41|76|3085.12|4827.74
2022-01-29 23:46:01|57470546|57470698|2022-01-29 23:44:03|2022-01-29 23:45:59|1.05650000|1.05660000|33461.470517|38260.739298|54|99|31654.51|36205.75|0.003162|-0.001576|1145.284093|2695.623083|20|57|1083.87|2550.53
2022-01-29 23:48:02|57470699|57470812|2022-01-29 23:46:02|2022-01-29 23:48:01|1.05660000|1.05840000|15788.667972|20738.328042|38|76|14932.78|19616.14|0.003153|0.008785|521.960443|2866.690763|14|49|493.82|2711.06
2022-01-29 23:50:02|57470813|57470924|2022-01-29 23:48:05|2022-01-29 23:50:02|1.05790000|1.05840000|13379.655779|19422.763644|42|70|12648.45|18358.66|0.002036|0.001259|941.712741|3225.980275|20|51|890.35|3049.76
2022-01-29 23:52:02|57470925|57471087|2022-01-29 23:50:03|2022-01-29 23:52:01|1.05810000|1.05970000|19010.86008|71508.568499|47|116|17935.56|67472.2|0.002645|0.003272|1836.092247|2810.926323|26|66|1733.46|2653.85
2022-01-29 23:54:01|57471088|57471238|2022-01-29 23:52:02|2022-01-29 23:53:56|1.05990000|1.05940000|26539.001641|25758.097804|51|100|25049.78|24303.36|-0.006290|0.004046|1148.222299|2796.935831|20|60|1083.64|2639.23
2022-01-29 23:56:02|57471239|57471374|2022-01-29 23:54:02|2022-01-29 23:55:54|1.05960000|1.06040000|11029.726385|23823.604654|51|85|10405.25|22471.1|0.001492|0.001888|1530.790106|3696.406064|36|59|1444.02|3486.41
2022-01-29 23:58:01|57471375|57471498|2022-01-29 23:56:08|2022-01-29 23:57:56|1.06010000|1.05920000|51186.863288|17430.871234|69|55|48330.18|16454.75|-0.007772|0.002782|1739.398224|1398.036521|23|31|1642.14|1319.69
2022-01-30 00:00:02|57471499|57471653|2022-01-29 23:58:02|2022-01-30 00:00:01|1.05900000|1.06040000|52078.104604|39717.134144|63|92|49153.63|37468.07|0.004289|0.001650|1083.818042|1993.083682|18|46|1023.07|1880.73
2022-01-30 00:02:01|57471654|57471820|2022-01-30 00:00:03|2022-01-30 00:01:56|1.06030000|1.05880000|65775.279174|42856.386108|74|93|62105.88|40461.77|-0.007386|0.000416|1739.413673|2475.963639|20|48|1642.09|2337.71
2022-01-30 00:04:02|57471821|57471964|2022-01-30 00:02:02|2022-01-30 00:04:02|1.05830000|1.05910000|60621.470239|25199.135268|81|63|57284.29|23808.97|-0.005769|0.009447|2332.534501|1614.452902|31|42|2203.51|1525.04
2022-01-30 00:06:02|57471965|57472148|2022-01-30 00:04:03|2022-01-30 00:06:02|1.05910000|1.06030000|21002.593066|70367.577967|52|132|19810.38|66365.84|0.010436|-0.004190|1384.216679|2775.043823|26|81|1305.23|2616.79
2022-01-30 00:08:02|57472149|57472249|2022-01-30 00:06:05|2022-01-30 00:08:00|1.06030000|1.06030000|32187.343102|21798.052676|45|56|30356.61|20555.48|-0.004507|0.004716|916.04009|966.893736|21|36|863.59|911.74
2022-01-30 00:10:02|57472250|57472380|2022-01-30 00:08:03|2022-01-30 00:10:02|1.06030000|1.06050000|37425.683341|14667.186224|67|64|35298.36|13829.17|-0.006000|0.006737|2148.781665|2174.659009|36|43|2026.28|2050.45
2022-01-30 00:12:01|57472381|57472584|2022-01-30 00:10:04|2022-01-30 00:12:01|1.06060000|1.06300000|35798.795759|79416.602194|70|134|33694.95|74743.8|0.001513|0.005434|1446.108404|3283.629999|25|64|1361.4|3090.89
2022-01-30 00:14:02|57472585|57472746|2022-01-30 00:12:04|2022-01-30 00:14:01|1.06270000|1.06300000|39545.975623|45974.89359|56|106|37199.24|43244.91|-0.007235|0.008016|2008.512659|3071.975493|23|66|1889.67|2890.07
2022-01-30 00:16:02|57472747|57472913|2022-01-30 00:14:02|2022-01-30 00:16:01|1.06280000|1.06250000|31686.164256|42442.887496|65|102|29790.69|39895.82|-0.000472|-0.000936|1398.87273|2446.731242|26|55|1315.42|2300.84
2022-01-30 00:18:01|57472914|57473081|2022-01-30 00:16:03|2022-01-30 00:18:01|1.06240000|1.06190000|79034.653346|47992.690938|71|97|74385.71|45166.57|-0.000470|-0.003292|1099.299778|2356.690732|27|55|1034.82|2218.08
2022-01-30 00:20:02|57473082|57473205|2022-01-30 00:18:02|2022-01-30 00:20:01|1.06200000|1.06210000|20835.926236|17236.308885|49|75|19629.24|16237.86|-0.004708|0.005544|1235.787489|3202.416752|26|55|1164.37|3016.24
2022-01-30 00:22:02|57473206|57473357|2022-01-30 00:20:02|2022-01-30 00:22:02|1.06190000|1.06160000|39151.500706|37278.836545|72|80|36888.92|35118.84|-0.004396|0.002515|1667.510797|1880.389858|28|43|1571.19|1771.44
2022-01-30 00:24:01|57473358|57473434|2022-01-30 00:22:07|2022-01-30 00:24:01|1.06180000|1.06230000|11533.310154|7947.046363|24|53|10858.16|7481.65|-0.004707|0.009417|345.213046|2336.054885|11|46|325.13|2199.45
2022-01-30 00:26:02|57473435|57473529|2022-01-30 00:24:02|2022-01-30 00:26:01|1.06230000|1.06210000|14937.368717|20739.728442|30|65|14057.95|19519.49|-0.003765|0.000942|979.419329|2358.277697|15|48|921.96|2219.82
2022-01-30 00:28:01|57473530|57473723|2022-01-30 00:26:02|2022-01-30 00:28:00|1.06200000|1.05980000|56568.27794|49395.1513|91|103|53353.87|46583.8|0.001422|-0.011225|1404.954274|2264.899947|29|57|1324.63|2135.38
2022-01-30 00:30:02|57473724|57473834|2022-01-30 00:28:01|2022-01-30 00:30:02|1.06000000|1.05970000|15552.482971|15586.054588|33|78|14675.52|14703.86|-0.004191|0.002097|475.217422|2414.063821|13|60|448.33|2277.59
2022-01-30 00:32:02|57473835|57473974|2022-01-30 00:30:02|2022-01-30 00:31:59|1.05970000|1.05840000|50169.853288|42379.661437|62|78|47378.94|39986.31|-0.005961|-0.000495|1006.265723|2168.493862|23|44|949.89|2046.18
2022-01-30 00:34:01|57473975|57474077|2022-01-30 00:32:02|2022-01-30 00:34:00|1.05840000|1.05620000|16535.106571|11848.930355|45|58|15636.42|11202|-0.005564|-0.006673|1058.570151|2346.531614|22|44|1001.44|2219.08
2022-01-30 00:36:02|57474078|57474180|2022-01-30 00:34:02|2022-01-30 00:36:01|1.05630000|1.05580000|11203.046826|12585.677825|42|61|10609.1|11915.61|-0.003681|0.001053|1134.240145|2068.225548|18|44|1074|1958.51
2022-01-30 00:38:02|57474181|57474371|2022-01-30 00:36:02|2022-01-30 00:38:01|1.05590000|1.05750000|48711.924118|80753.567055|81|110|46073.82|76378.28|0.004543|0.001826|1559.999415|2370.918391|29|48|1475.44|2242.33
2022-01-30 00:40:02|57474372|57474478|2022-01-30 00:38:02|2022-01-30 00:40:02|1.05750000|1.05790000|6588.827989|13072.689048|32|75|6230.07|12357.36|0.000001|0.003783|962.445164|2044.853345|20|53|909.86|1933.13
2022-01-30 00:42:01|57474479|57475039|2022-01-30 00:40:03|2022-01-30 00:42:01|1.05800000|1.05130000|222880.94998|102422.778521|378|183|211371.38|97240.08|-0.006016|-0.006976|8508.834335|4580.821457|181|69|8073.94|4348.65
2022-01-30 00:44:02|57475040|57475169|2022-01-30 00:42:01|2022-01-30 00:44:00|1.05150000|1.05250000|6228.049404|39409.607537|36|94|5917.85|37443.29|-0.005803|0.008506|1168.399344|2423.339413|27|57|1110.26|2301.74
2022-01-30 00:46:01|57475170|57475321|2022-01-30 00:44:02|2022-01-30 00:45:58|1.05260000|1.05220000|24307.3359|36182.225437|71|81|23094.82|34367.51|-0.003284|0.001826|2439.818141|2540.231674|39|52|2317.45|2412.49
2022-01-30 00:48:01|57475322|57475490|2022-01-30 00:46:02|2022-01-30 00:47:59|1.05230000|1.05380000|55516.553556|33606.804176|71|98|52764.95|31920.64|0.001143|0.003801|776.727907|2036.387495|18|57|737.99|1934.57
2022-01-30 00:50:01|57475491|57475701|2022-01-30 00:48:02|2022-01-30 00:50:00|1.05350000|1.05490000|78232.848948|50695.832082|96|115|74177.76|48062.08|0.004540|0.000403|2731.809838|3048.215487|33|65|2590.6|2889.04
2022-01-30 00:52:01|57475702|57475937|2022-01-30 00:50:03|2022-01-30 00:52:00|1.05490000|1.05600000|42268.425341|200356.368671|65|171|40023.66|189716|0.015162|-0.007571|1626.305361|3850.356079|23|53|1540.5|3646.62
2022-01-30 00:54:01|57475938|57476045|2022-01-30 00:52:01|2022-01-30 00:53:59|1.05610000|1.05680000|4840.344423|17282.183462|31|77|4581.96|16356.08|-0.005322|0.007692|1151.668892|2772.507795|22|57|1090.18|2624.02
2022-01-30 00:56:01|57476046|57476164|2022-01-30 00:54:05|2022-01-30 00:56:00|1.05660000|1.05750000|18540.786427|25651.91122|38|81|17544.62|24270.33|0.001994|0.002492|462.002995|2022.169919|12|55|437.18|1913.44
2022-01-30 00:58:01|57476165|57476504|2022-01-30 00:56:03|2022-01-30 00:58:00|1.05720000|1.05410000|234830.296343|47804.29766|221|119|222543.42|45272.21|-0.004077|-0.002591|3476.454519|3799.063932|49|65|3293.79|3597.73
2022-01-30 01:00:02|57476505|57476758|2022-01-30 00:58:01|2022-01-30 01:00:02|1.05420000|1.05260000|94839.878643|50290.989305|132|122|90089.44|47770.85|0.004491|-0.008950|3521.955351|3732.115139|48|72|3344.93|3545
2022-01-30 01:02:02|57476759|57476906|2022-01-30 01:00:04|2022-01-30 01:02:01|1.05220000|1.05260000|30127.291744|38035.815373|60|88|28610.91|36108.65|-0.004506|0.007334|1812.363916|3054.647877|26|50|1720.05|2898.58
2022-01-30 01:04:02|57476907|57477032|2022-01-30 01:02:03|2022-01-30 01:04:01|1.05270000|1.05290000|17573.133188|16180.683712|49|77|16694.38|15369.51|0.000003|0.001463|1162.895717|2018.445365|30|60|1104.8|1917.34
2022-01-30 01:06:01|57477033|57477136|2022-01-30 01:04:03|2022-01-30 01:05:58|1.05290000|1.05400000|16786.967266|21679.896331|38|66|15931.44|20582.34|0.013150|-0.005106|912.884345|2111.602912|15|38|866.06|2003.72
2022-01-30 01:08:01|57477137|57477282|2022-01-30 01:06:02|2022-01-30 01:08:00|1.05410000|1.05490000|28922.181756|48064.358157|52|94|27421.9|45575.23|-0.001895|0.006491|1463.08097|2951.210609|24|51|1387.32|2798.01
2022-01-30 01:10:01|57477283|57477407|2022-01-30 01:08:06|2022-01-30 01:09:58|1.05500000|1.05400000|36754.537771|21160.654101|57|68|34858.63|20071.53|-0.006846|0.001674|654.692972|1864.473122|22|43|621.01|1768.12
2022-01-30 01:12:01|57477408|57477548|2022-01-30 01:10:02|2022-01-30 01:11:56|1.05420000|1.05580000|21922.568345|31799.109224|49|92|20772.18|30120|0.002557|0.003794|897.696837|3051.096921|23|57|850.37|2890.66
2022-01-30 01:14:02|57477549|57477698|2022-01-30 01:11:59|2022-01-30 01:14:02|1.05580000|1.05590000|36667.331908|22118.634485|62|88|34730.44|20946.02|-0.005593|0.005766|1534.943609|2265.319156|24|57|1453.93|2145.43
2022-01-30 01:16:01|57477699|57477883|2022-01-30 01:14:02|2022-01-30 01:16:00|1.05570000|1.05640000|50329.486787|90561.697478|73|112|47659.38|85749.86|0.006179|-0.003153|1102.415486|2655.755703|22|50|1043.78|2514.43
2022-01-30 01:18:01|57477884|57477999|2022-01-30 01:16:02|2022-01-30 01:17:58|1.05630000|1.05620000|28403.813109|42230.959984|41|75|26886.76|39977.41|-0.005161|0.004304|527.14738|2187.370968|15|45|498.99|2070.7
2022-01-30 01:20:02|57478000|57478070|2022-01-30 01:18:06|2022-01-30 01:20:01|1.05640000|1.05570000|6621.198982|8076.472376|27|44|6270.07|7646.8|-0.012851|0.008744|1086.944135|1140.230142|17|34|1029.36|1079.62
2022-01-30 01:22:01|57478071|57478166|2022-01-30 01:20:03|2022-01-30 01:22:00|1.05590000|1.05660000|22025.754838|13950.729248|35|61|20847.65|13205.3|0.008012|-0.002179|999.243087|1904.44918|15|43|945.74|1802.66
2022-01-30 01:24:01|57478167|57478308|2022-01-30 01:22:02|2022-01-30 01:23:59|1.05680000|1.05800000|18822.887879|36636.355142|31|111|17806.53|34651.98|-0.002626|0.009460|464.162192|3460.438232|11|75|439|3273.48
2022-01-30 01:26:01|57478309|57478415|2022-01-30 01:24:01|2022-01-30 01:25:59|1.05790000|1.05870000|9292.979706|14566.058906|33|74|8779.47|13762.6|-0.004723|0.007201|1315.417114|2521.592603|23|54|1243.06|2382.6
2022-01-30 01:28:02|57478416|57478515|2022-01-30 01:26:02|2022-01-30 01:27:58|1.05830000|1.05890000|28157.4738|13749.581277|49|51|26596.64|12983.84|-0.004131|0.007227|1670.329449|1635.850481|21|35|1577.96|1544.9
2022-01-30 01:30:02|57478516|57478633|2022-01-30 01:28:04|2022-01-30 01:30:01|1.05900000|1.05850000|23448.129338|24022.559227|50|68|22153.95|22692.31|-0.004998|0.003335|1496.236143|1567.620981|21|43|1413.62|1480.8
2022-01-30 01:32:01|57478634|57478704|2022-01-30 01:30:10|2022-01-30 01:31:59|1.05830000|1.05820000|8205.92343|8141.404675|28|43|7756.63|7693.99|-0.008772|0.007561|750.369375|2243.155641|19|32|709.14|2119.96
2022-01-30 01:34:01|57478705|57478826|2022-01-30 01:32:02|2022-01-30 01:34:01|1.05830000|1.05790000|28367.69662|37275.431484|56|66|26809.77|35230.78|-0.005968|0.004203|1414.265025|1425.474744|39|49|1336.82|1347.08
2022-01-30 01:36:01|57478827|57478989|2022-01-30 01:34:04|2022-01-30 01:35:59|1.05820000|1.05700000|34401.521105|45806.119404|68|95|32535.37|43303.08|-0.006444|0.001351|2537.398346|2965.283762|29|57|2399.31|2803.59
2022-01-30 01:38:01|57478990|57479178|2022-01-30 01:36:03|2022-01-30 01:38:00|1.05690000|1.05670000|86366.048607|33776.032931|98|91|81760.19|31964.03|-0.002452|0.001690|3222.467554|2362.880864|36|47|3049.17|2235.82
2022-01-30 01:40:01|57479179|57479262|2022-01-30 01:38:02|2022-01-30 01:39:55|1.05670000|1.05760000|6856.935864|17769.231076|22|62|6487.99|16814.38|0.005095|0.001579|1280.872116|1791.636979|14|48|1211.68|1694.89
2022-01-30 01:42:02|57479263|57479374|2022-01-30 01:39:59|2022-01-30 01:42:02|1.05740000|1.05600000|24835.802344|27729.166188|48|64|23512.17|26247.23|-0.009462|0.002630|1997.048593|2225.996221|24|41|1890.17|2106.32
2022-01-30 01:44:02|57479375|57479530|2022-01-30 01:42:05|2022-01-30 01:43:56|1.05610000|1.05530000|47695.838426|23875.432378|76|80|45178.74|22611.37|0.001999|-0.004984|2265.684988|2542.608916|32|48|2145.71|2407.33
2022-01-30 01:46:02|57479531|57479630|2022-01-30 01:44:04|2022-01-30 01:46:00|1.05540000|1.05570000|31020.745865|16217.556958|36|64|29388.21|15364.19|-0.001183|0.002964|638.498089|2051.934651|10|44|604.96|1943.99
2022-01-30 01:48:01|57479631|57479746|2022-01-30 01:46:02|2022-01-30 01:48:00|1.05570000|1.05710000|5624.164657|35075.427875|38|78|5322.95|33195.93|0.001897|0.006941|953.791429|1696.242006|31|50|903.1|1605.65
2022-01-30 01:50:02|57479747|57479847|2022-01-30 01:48:06|2022-01-30 01:50:01|1.05720000|1.05760000|27888.259937|13908.368962|43|58|26377.64|13153.2|-0.009456|0.010748|1323.272514|1973.333854|17|43|1251.51|1866.29
2022-01-30 01:52:01|57479848|57479930|2022-01-30 01:50:06|2022-01-30 01:51:59|1.05760000|1.05730000|16150.582023|7470.384608|33|50|15278.58|7065.84|-0.010245|0.007096|1453.524237|2333.426742|17|39|1375.23|2207.14
2022-01-30 01:54:01|57479931|57480046|2022-01-30 01:52:01|2022-01-30 01:54:00|1.05730000|1.05670000|17740.078404|26117.861327|40|76|16790.27|24722.83|-0.002365|-0.002362|1382.213658|2140.161054|16|50|1308.21|2025.71
2022-01-30 01:56:01|57480047|57480138|2022-01-30 01:54:02|2022-01-30 01:56:01|1.05670000|1.05710000|5304.386857|15018.054046|29|63|5020.68|14208.46|-0.009460|0.012245|1584.041056|1744.805789|24|46|1499.04|1650.82
2022-01-30 01:58:02|57480139|57480263|2022-01-30 01:56:03|2022-01-30 01:58:01|1.05710000|1.05560000|33244.10608|26569.185542|54|71|31489.24|25143.75|-0.002705|-0.008110|1524.312181|1707.031828|19|48|1443.13|1615.78
2022-01-30 02:00:02|57480264|57480400|2022-01-30 01:58:02|2022-01-30 02:00:00|1.05560000|1.05670000|18133.077818|47787.288263|33|104|17156.75|45218.21|0.004421|0.004058|888.130724|2159.192351|14|59|840.62|2043.45
2022-01-30 02:02:01|57480401|57480504|2022-01-30 02:00:02|2022-01-30 02:02:00|1.05690000|1.05870000|7119.628161|55227.945366|32|72|6738.07|52211.2|-0.010092|0.011356|1261.064914|1318.633226|22|38|1193.35|1247.26
2022-01-30 02:04:02|57480505|57480634|2022-01-30 02:02:00|2022-01-30 02:04:02|1.05860000|1.05810000|11195.960478|40674.550913|43|87|10579.52|38422.7|-0.011418|0.007090|1773.312804|2189.22769|28|57|1675.68|2068.41
2022-01-30 02:06:02|57480635|57480759|2022-01-30 02:04:03|2022-01-30 02:06:01|1.05810000|1.05580000|35338.041128|17823.315035|49|76|33443.17|16860.08|-0.014193|0.000636|903.997892|2199.308377|19|53|855.26|2079.81
2022-01-30 02:08:02|57480760|57480853|2022-01-30 02:06:03|2022-01-30 02:07:57|1.05610000|1.05740000|15774.134345|7278.221557|40|54|14929.13|6887.76|0.000559|0.006682|1277.871195|1549.725585|20|39|1209.3|1466.35
2022-01-30 02:10:02|57480854|57480931|2022-01-30 02:08:04|2022-01-30 02:10:00|1.05710000|1.05670000|5083.059051|3641.097143|31|47|4810.24|3444.67|0.000952|-0.004733|1214.798598|2101.120667|24|43|1149.63|1988.22
2022-01-30 02:12:01|57480932|57481082|2022-01-30 02:10:02|2022-01-30 02:12:01|1.05670000|1.05370000|50363.759609|23124.857651|83|68|47725.22|21907.9|-0.007901|-0.008473|2429.848199|2048.849551|31|48|2302.86|1941.67
2022-01-30 02:14:02|57481083|57481204|2022-01-30 02:12:02|2022-01-30 02:14:01|1.05350000|1.05540000|40333.848272|16741.099669|48|74|38240.44|15873.22|0.003166|0.005420|1141.250197|2362.880691|22|49|1082.28|2240.19
2022-01-30 02:16:01|57481205|57481303|2022-01-30 02:14:04|2022-01-30 02:16:00|1.05510000|1.05640000|15440.994804|11311.435865|40|59|14627.02|10713.84|0.001264|0.007581|1202.421252|1981.40646|22|49|1139.32|1877.03
2022-01-30 02:18:01|57481304|57481415|2022-01-30 02:16:02|2022-01-30 02:17:57|1.05620000|1.05610000|10511.692839|27333.792607|40|72|9959.99|25891.52|-0.005261|0.003991|1119.50266|1952.350975|22|43|1060.67|1849.33
2022-01-30 02:20:02|57481416|57481533|2022-01-30 02:18:02|2022-01-30 02:20:02|1.05630000|1.05610000|31765.118764|32961.072139|49|69|30074.54|31205.01|-0.006941|0.005684|1114.477383|2285.981309|20|42|1055.16|2164.17
2022-01-30 02:22:02|57481534|57481649|2022-01-30 02:20:05|2022-01-30 02:22:01|1.05630000|1.05820000|12778.571653|45195.286067|28|88|12088.71|42746.07|0.011185|0.005158|913.475703|1998.760009|12|40|864.01|1889.97
2022-01-30 02:24:02|57481650|57481727|2022-01-30 02:22:03|2022-01-30 02:24:02|1.05810000|1.05800000|10659.180383|10834.389516|34|44|10073.82|10236.78|-0.012228|0.012996|1265.436806|1889.192711|19|35|1195.99|1785.15
2022-01-30 02:26:01|57481728|57481834|2022-01-30 02:24:02|2022-01-30 02:25:58|1.05820000|1.05930000|33944.636953|24981.696861|47|60|32053.2|23590.59|0.003783|0.003776|940.090653|2150.031349|20|43|887.6|2030.21
2022-01-30 02:28:01|57481835|57481983|2022-01-30 02:26:01|2022-01-30 02:27:58|1.05930000|1.05980000|27985.425344|45747.601554|53|96|26409.95|43158.35|0.001418|0.000994|624.636468|3239.35136|19|52|589.61|3056.01
2022-01-30 02:30:02|57481984|57482108|2022-01-30 02:28:05|2022-01-30 02:29:57|1.06010000|1.05980000|76955.982821|12142.398333|70|55|72628.71|11455.06|0.000002|-0.001257|596.330532|2156.995966|16|39|562.7|2034.8
2022-01-30 02:32:02|57482109|57482225|2022-01-30 02:30:01|2022-01-30 02:32:01|1.05960000|1.06030000|26941.797705|36585.968291|50|67|25415.69|34509.82|0.003149|0.001258|813.073166|1738.275751|21|36|767.07|1639.8
2022-01-30 02:34:01|57482226|57482336|2022-01-30 02:32:02|2022-01-30 02:33:59|1.06040000|1.06170000|11293.037726|29046.233598|31|80|10650.54|27373.1|-0.002216|0.009429|1140.132398|2263.693228|18|57|1075.25|2133.99
2022-01-30 02:36:02|57482337|57482435|2022-01-30 02:34:01|2022-01-30 02:36:02|1.06170000|1.06220000|5733.466343|42552.627082|32|67|5399.69|40071.77|-0.000785|0.002175|1060.344607|2476.769714|23|36|998.68|2332.44
2022-01-30 02:38:01|57482436|57482542|2022-01-30 02:36:02|2022-01-30 02:37:59|1.06220000|1.06390000|12234.557716|23802.836091|28|79|11506.79|22376.11|0.000673|0.011581|1004.331528|2171.408938|16|58|944.52|2042.63
2022-01-30 02:40:02|57482543|57482664|2022-01-30 02:38:02|2022-01-30 02:40:00|1.06410000|1.06380000|13655.996066|26399.920774|50|72|12842|24826.48|-0.003847|0.003586|1328.770839|2911.655927|27|42|1249.65|2738.22
2022-01-30 02:42:02|57482665|57482801|2022-01-30 02:40:02|2022-01-30 02:41:59|1.06390000|1.06380000|39431.862621|18655.82405|78|59|37069.75|17535.2|-0.001787|0.001793|1719.638842|1996.583982|29|34|1616.62|1876.62
2022-01-30 02:44:02|57482802|57482966|2022-01-30 02:42:06|2022-01-30 02:44:01|1.06380000|1.06420000|20227.290225|31991.792088|66|99|19008.78|30063.41|-0.001789|0.004031|1115.756117|2569.630608|33|67|1048.69|2414.48
2022-01-30 02:46:01|57482967|57483060|2022-01-30 02:44:03|2022-01-30 02:45:55|1.06400000|1.06290000|12246.654952|15995.865823|44|50|11516.87|15043.53|-0.008876|0.004179|1237.091425|1418.621093|24|29|1163.33|1333.88
2022-01-30 02:48:02|57483061|57483200|2022-01-30 02:46:02|2022-01-30 02:48:01|1.06290000|1.06230000|33320.972686|35932.914829|70|70|31360.8|33809.57|0.003297|-0.006115|1799.088186|1313.592915|30|39|1693.29|1235.96
2022-01-30 02:50:02|57483201|57483364|2022-01-30 02:48:02|2022-01-30 02:50:01|1.06240000|1.06180000|34641.648406|34053.573641|76|88|32632.92|32066.5|0.003145|-0.005754|2281.949362|2981.002527|36|55|2149.25|2806.75
2022-01-30 02:52:02|57483365|57483531|2022-01-30 02:50:02|2022-01-30 02:52:01|1.06170000|1.06050000|58525.503754|20330.573325|80|87|55195.14|19164.64|-0.002995|-0.002049|2416.518265|2866.162961|34|59|2278.33|2702.21
2022-01-30 02:54:02|57483532|57483696|2022-01-30 02:52:02|2022-01-30 02:54:01|1.06050000|1.06130000|35398.6712|70065.800777|68|97|33351.93|66000.28|0.001571|0.000528|2959.967214|1590.352154|32|48|2789.5|1498.56
2022-01-30 02:56:01|57483697|57483789|2022-01-30 02:54:03|2022-01-30 02:55:54|1.06140000|1.06080000|11771.201509|12347.457294|38|55|11097.22|11636.86|-0.006058|0.002902|1169.803454|1029.681629|23|35|1102.65|970.42
2022-01-30 02:58:02|57483790|57483983|2022-01-30 02:56:00|2022-01-30 02:58:02|1.06100000|1.06300000|52649.897213|51820.589925|77|117|49565.77|48776.87|0.001887|0.005885|1305.393623|3637.512742|21|67|1229.02|3424
2022-01-30 03:00:02|57483984|57484084|2022-01-30 02:58:02|2022-01-30 02:59:57|1.06300000|1.06300000|26260.802266|9050.200805|49|52|24707.76|8513.85|-0.001566|0.001662|1099.043265|2001.078266|20|39|1033.93|1882.14
2022-01-30 03:02:01|57484085|57484216|2022-01-30 03:00:02|2022-01-30 03:01:58|1.06310000|1.06410000|24331.901331|18693.308289|45|87|22864.98|17560.91|-0.000374|0.004311|1081.240114|4192.367123|20|63|1015.95|3937.54
2022-01-30 03:04:01|57484217|57484351|2022-01-30 03:01:59|2022-01-30 03:03:59|1.06400000|1.06350000|46277.750497|14631.404686|75|60|43501.42|13750.52|-0.000408|-0.001633|3090.185082|1639.05407|40|37|2904.26|1540.4
2022-01-30 03:06:01|57484352|57484461|2022-01-30 03:04:01|2022-01-30 03:05:59|1.06360000|1.06440000|28999.922283|28037.793287|46|64|27265.74|26345.36|0.002479|0.001567|1080.208323|1257.70653|17|32|1015.13|1182.12
2022-01-30 03:08:01|57484462|57484586|2022-01-30 03:06:04|2022-01-30 03:07:57|1.06430000|1.06340000|32087.929427|17393.68798|60|65|30168.91|16348.7|-0.001878|-0.003753|1769.109225|1988.642634|27|44|1663.28|1868.99
2022-01-30 03:10:02|57484587|57484696|2022-01-30 03:08:03|2022-01-30 03:10:01|1.06340000|1.06310000|13011.603187|22374.505759|44|66|12234.92|21033.46|-0.005444|0.005229|844.955754|1762.781467|18|39|794.54|1657.12
2022-01-30 03:12:02|57484697|57484813|2022-01-30 03:10:09|2022-01-30 03:11:57|1.06320000|1.06400000|35231.597991|20695.573793|36|81|33141.03|19461.11|-0.003525|0.007194|625.603629|1833.575923|12|56|588.52|1724.19
2022-01-30 03:14:01|57484814|57484920|2022-01-30 03:11:57|2022-01-30 03:13:57|1.06400000|1.06320000|27049.324977|34438.956111|45|62|25428.78|32376.71|-0.006634|0.002214|1003.43546|1552.42899|15|36|943.29|1459.22
2022-01-30 03:16:02|57484921|57485006|2022-01-30 03:13:58|2022-01-30 03:15:56|1.06310000|1.06350000|23895.97689|25044.214086|35|51|22477.61|23546.84|-0.006716|0.008154|992.123791|1363.579221|14|30|933.1|1282.42
2022-01-30 03:18:01|57485007|57485142|2022-01-30 03:16:04|2022-01-30 03:18:00|1.06370000|1.06420000|52841.661989|37783.301001|56|80|49681.28|35518.43|0.004426|-0.001657|978.370906|1101.868611|16|35|919.63|1035.69
2022-01-30 03:20:02|57485143|57485256|2022-01-30 03:18:03|2022-01-30 03:20:01|1.06410000|1.06420000|23472.710203|15445.452912|43|71|22071.96|14519.88|-0.003758|0.004114|1137.928746|2039.962755|18|48|1070.02|1917.88
2022-01-30 03:22:01|57485257|57485363|2022-01-30 03:20:02|2022-01-30 03:21:54|1.06450000|1.06470000|23838.097563|45876.055736|40|67|22410.2|43108.2|0.000003|0.002012|930.966675|1943.268589|18|32|875.15|1825.91
2022-01-30 03:24:01|57485364|57485473|2022-01-30 03:22:02|2022-01-30 03:24:01|1.06450000|1.06540000|23174.712181|46459.81257|32|78|21759.33|43622.37|0.002611|0.001483|140.207142|1560.670796|10|47|131.65|1465.24
2022-01-30 03:26:01|57485474|57485544|2022-01-30 03:24:08|2022-01-30 03:26:00|1.06540000|1.06510000|13826.119425|11619.086125|32|39|12981.08|10911.06|-0.003412|0.000943|1172.416307|1269.392198|19|30|1100.75|1191.82
2022-01-30 03:28:02|57485545|57485665|2022-01-30 03:26:02|2022-01-30 03:28:00|1.06500000|1.06490000|17728.016151|15987.817578|45|76|16646.56|15013.71|-0.002760|0.001659|1972.218429|2810.23844|25|62|1852.14|2638.94
2022-01-30 03:30:02|57485666|57485782|2022-01-30 03:28:02|2022-01-30 03:30:01|1.06500000|1.06480000|7646.544703|38847.108365|37|80|7180.57|36478.97|-0.000720|-0.000721|1751.342048|2429.334881|26|39|1644.5|2280.71
2022-01-30 03:32:02|57485783|57485918|2022-01-30 03:30:02|2022-01-30 03:31:54|1.06500000|1.06380000|34841.823034|69162.985899|56|80|32753.75|65000.18|-0.004174|-0.002085|1539.220745|1382.981063|19|40|1447.24|1299.96
2022-01-30 03:34:01|57485919|57486026|2022-01-30 03:32:05|2022-01-30 03:34:00|1.06380000|1.06420000|23893.213589|24393.261114|43|65|22453.69|22921.65|-0.000000|0.003137|882.574931|2013.190255|16|32|829.66|1891.82
2022-01-30 03:36:01|57486027|57486134|2022-01-30 03:34:01|2022-01-30 03:36:00|1.06430000|1.06290000|19470.790061|19629.146289|49|59|18309.9|18454.27|-0.001706|-0.010255|1502.545977|2007.67483|23|43|1412.84|1887.26
2022-01-30 03:38:01|57486135|57486210|2022-01-30 03:36:04|2022-01-30 03:37:59|1.06290000|1.06320000|15710.976691|19843.009001|28|48|14776.74|18661.37|0.000789|0.001452|743.560922|1028.863528|12|25|699.42|967.41
2022-01-30 03:40:02|57486211|57486290|2022-01-30 03:38:04|2022-01-30 03:39:55|1.06340000|1.06320000|8323.434856|9380.391192|36|44|7827.99|8822.6|-0.005785|0.002172|1185.121381|1053.474464|23|31|1114.71|990.72
2022-01-30 03:42:01|57486291|57486390|2022-01-30 03:40:11|2022-01-30 03:41:59|1.06350000|1.06350000|17904.928715|15754.676343|45|55|16839.2|14813.16|-0.003871|0.002092|1769.704095|1600.906672|24|31|1664.32|1505.38
2022-01-30 03:44:01|57486391|57486525|2022-01-30 03:42:08|2022-01-30 03:44:01|1.06330000|1.06250000|45041.798095|23121.404545|65|70|42386.31|21756.47|-0.003318|-0.001566|1928.650132|1817.852607|21|38|1814.89|1710.47
2022-01-30 03:46:01|57486526|57486643|2022-01-30 03:44:04|2022-01-30 03:46:00|1.06250000|1.06200000|21821.003664|36254.635318|48|70|20543.1|34121.98|-0.003319|0.000555|1301.041588|2656.670854|24|39|1224.82|2499.78
2022-01-30 03:48:01|57486644|57486728|2022-01-30 03:46:05|2022-01-30 03:48:01|1.06190000|1.06240000|14318.205553|16531.858135|31|54|13476.5|15563.33|-0.002897|0.007244|1035.444195|2199.255266|16|36|974.76|2070.47
2022-01-30 03:50:01|57486729|57486867|2022-01-30 03:48:07|2022-01-30 03:50:00|1.06230000|1.05920000|43898.671131|13320.802477|93|46|41395.77|12560.3|-0.009837|-0.002746|1960.988884|1056.025359|43|27|1848.46|994.63
2022-01-30 03:52:02|57486868|57486945|2022-01-30 03:50:03|2022-01-30 03:52:01|1.05890000|1.06010000|6182.918022|15502.594453|24|54|5833.1|14628.15|0.005151|0.005149|989.464222|1746.89429|18|39|933.79|1648.23
2022-01-30 03:54:02|57486946|57487016|2022-01-30 03:52:09|2022-01-30 03:54:01|1.06010000|1.06040000|2424.574404|13952.873031|16|55|2286.8|13160.06|0.008257|-0.004713|299.452823|737.692022|11|38|282.42|695.81
2022-01-30 03:56:02|57487017|57487107|2022-01-30 03:54:03|2022-01-30 03:55:57|1.06030000|1.05940000|26786.443147|6268.002788|37|54|25272.43|5912.39|-0.001714|-0.006002|1101.579245|1682.386438|13|49|1039.35|1586.94
2022-01-30 03:58:01|57487108|57487180|2022-01-30 03:56:04|2022-01-30 03:57:52|1.05950000|1.06070000|17968.154866|7733.323289|16|57|16951.02|7294.8|0.003148|0.009435|394.025956|1955.407714|9|45|371.72|1844.03
2022-01-30 04:00:02|57487181|57487266|2022-01-30 03:58:05|2022-01-30 03:59:56|1.06060000|1.06050000|20968.047333|20593.012492|27|59|19765.39|19414.38|0.006296|-0.012120|256.201369|1761.240069|6|41|241.56|1660.42
2022-01-30 04:02:02|57487267|57487368|2022-01-30 04:00:02|2022-01-30 04:01:57|1.06040000|1.06170000|12127.306992|32005.713954|29|73|11426.31|30150.68|0.008700|0.001453|525.888302|1488.601029|12|40|495.45|1402.25
2022-01-30 04:04:01|57487369|57487459|2022-01-30 04:01:59|2022-01-30 04:04:01|1.06180000|1.06050000|23996.79444|6415.643301|50|41|22614.43|6047.71|-0.010413|0.004188|968.846865|1654.732296|24|34|913.09|1559.23
2022-01-30 04:06:01|57487460|57487567|2022-01-30 04:04:02|2022-01-30 04:06:00|1.06070000|1.05990000|15059.894521|32446.216259|41|67|14199.79|30594.09|-0.000674|-0.003624|1350.821838|1763.9492|19|33|1273.47|1663.59
2022-01-30 04:08:01|57487568|57487667|2022-01-30 04:06:02|2022-01-30 04:07:59|1.05970000|1.06000000|9608.780354|18764.076491|33|67|9067.13|17706.32|-0.003628|0.005393|1078.039256|2890.620275|18|54|1017.21|2727.65
2022-01-30 04:10:02|57487668|57487765|2022-01-30 04:08:02|2022-01-30 04:09:57|1.06010000|1.06010000|5444.193858|19719.541838|21|77|5134.93|18599.93|0.000859|-0.000854|612.590171|2240.926971|13|52|577.99|2113.85
2022-01-30 04:12:01|57487766|57487855|2022-01-30 04:10:01|2022-01-30 04:11:58|1.05990000|1.06060000|7069.509266|16701.376031|28|62|6667.88|15749.75|0.002903|0.002024|1123.588593|1842.173902|15|42|1059.85|1737.15
2022-01-30 04:14:01|57487856|57487939|2022-01-30 04:12:01|2022-01-30 04:13:57|1.06070000|1.06100000|4635.016442|20166.061319|25|59|4370.71|19004.98|-0.005800|0.007978|544.710722|1438.104336|18|41|513.54|1355.63
2022-01-30 04:16:01|57487940|57488021|2022-01-30 04:14:00|2022-01-30 04:16:01|1.06110000|1.06140000|9538.474121|9790.423545|26|56|8989.02|9227.67|0.003626|-0.001449|536.698348|1586.47709|9|44|505.74|1495.35
2022-01-30 04:18:01|57488022|57488115|2022-01-30 04:16:05|2022-01-30 04:18:00|1.06150000|1.06230000|12383.714108|16704.725603|31|63|11664|15726.49|-0.005231|0.008372|590.116636|1906.289738|16|41|555.95|1794.91
2022-01-30 04:20:02|57488116|57488230|2022-01-30 04:18:03|2022-01-30 04:20:00|1.06260000|1.06330000|32049.581512|16087.993327|52|63|30153.1|15133.53|0.000004|0.003766|1196.778885|1192.428148|15|39|1126.01|1121.48
2022-01-30 04:22:01|57488231|57488321|2022-01-30 04:20:09|2022-01-30 04:22:00|1.06320000|1.06290000|21810.790844|10076.84759|45|46|20521.07|9477.17|0.000001|-0.002351|1170.770113|2288.53785|22|32|1101.23|2152.25
2022-01-30 04:24:02|57488322|57488400|2022-01-30 04:22:04|2022-01-30 04:24:01|1.06310000|1.06420000|9910.297681|16401.061776|22|57|9316.85|15416.89|0.004028|0.009409|253.496129|1978.547731|7|38|238.32|1860.19
2022-01-30 04:26:01|57488401|57488478|2022-01-30 04:24:05|2022-01-30 04:25:57|1.06430000|1.06460000|18839.216592|14643.975549|34|44|17707.12|13757.56|0.002564|0.000001|383.470855|1511.710813|13|35|360.39|1420.29
2022-01-30 04:28:01|57488479|57488549|2022-01-30 04:26:08|2022-01-30 04:28:01|1.06450000|1.06530000|11965.829338|13092.823061|30|41|11244.97|12295.83|-0.004174|0.005637|1182.689477|1359.147744|17|31|1111.28|1276.65
2022-01-30 04:30:01|57488550|57488662|2022-01-30 04:28:04|2022-01-30 04:30:00|1.06530000|1.06450000|18239.86057|32906.445572|38|75|17134.52|30910.52|-0.003354|-0.001876|1291.292122|2331.330556|18|40|1212.94|2189.94
2022-01-30 04:32:01|57488663|57488882|2022-01-30 04:30:02|2022-01-30 04:32:00|1.06440000|1.06760000|19749.421539|131506.841859|40|180|18525.3|123370.94|0.011731|0.003284|1309.089798|3999.29226|14|89|1227.11|3750.96
2022-01-30 04:34:02|57488883|57489010|2022-01-30 04:32:02|2022-01-30 04:33:57|1.06760000|1.06720000|32298.060139|16968.196911|62|66|30267.53|15899.1|-0.008901|0.006695|1070.12541|2028.579673|22|48|1002.8|1900.76
2022-01-30 04:36:02|57489011|57489106|2022-01-30 04:34:02|2022-01-30 04:35:53|1.06670000|1.06710000|11538.025327|11144.038249|29|67|10808.71|10439.11|-0.001170|0.003750|487.767563|3103.195924|15|54|457.13|2907.42
2022-01-30 04:38:01|57489107|57489195|2022-01-30 04:36:04|2022-01-30 04:38:01|1.06710000|1.06790000|14626.08591|19091.952165|33|56|13700.85|17885.54|-0.001335|0.005620|1319.993467|922.110462|19|38|1236.63|863.89
2022-01-30 04:40:01|57489196|57489304|2022-01-30 04:38:02|2022-01-30 04:40:01|1.06770000|1.06800000|10994.152663|19303.737593|38|71|10301.94|18084.47|-0.003900|0.000782|1291.138587|2403.657183|21|48|1209.62|2252.03
2022-01-30 04:42:01|57489305|57489426|2022-01-30 04:40:02|2022-01-30 04:42:00|1.06800000|1.06740000|14036.337911|34824.813822|46|76|13150.17|32618.8|-0.001099|-0.002082|1168.35063|1916.524717|28|44|1094.69|1795.27
2022-01-30 04:44:01|57489427|57489570|2022-01-30 04:42:03|2022-01-30 04:44:01|1.06730000|1.06830000|35673.480951|27877.826843|53|91|33410.53|26103.88|0.001876|0.002343|819.993587|2919.665989|15|55|768.22|2734.46
2022-01-30 04:46:02|57489571|57489653|2022-01-30 04:44:03|2022-01-30 04:45:57|1.06830000|1.06850000|10062.469943|15534.854924|22|61|9420.92|14542.65|0.002085|0.000002|539.821215|2535.866443|8|39|505.48|2373.75
2022-01-30 04:48:02|57489654|57489723|2022-01-30 04:46:05|2022-01-30 04:48:01|1.06850000|1.06840000|14608.222161|15313.020723|21|49|13675.2|14331.97|-0.007657|0.005108|415.125663|1405.285542|7|35|388.59|1315.32
2022-01-30 04:50:02|57489724|57489809|2022-01-30 04:48:05|2022-01-30 04:50:01|1.06840000|1.06750000|7098.304184|19640.794308|30|56|6649.73|18401.56|-0.006243|-0.000777|1486.877274|1570.295946|18|36|1393.01|1470.82
2022-01-30 04:52:01|57489810|57489897|2022-01-30 04:50:03|2022-01-30 04:51:57|1.06750000|1.06760000|14605.271286|20424.777779|23|65|13681.49|19134.1|-0.006243|0.007361|952.2243|2831.144668|11|46|892.1|2652
2022-01-30 04:54:01|57489898|57489991|2022-01-30 04:52:02|2022-01-30 04:53:59|1.06730000|1.06700000|47894.648837|14097.737937|48|46|44876.82|13204.65|-0.004682|0.003123|875.60445|1223.44007|15|33|820.28|1146.07
2022-01-30 04:56:02|57489992|57490086|2022-01-30 04:54:03|2022-01-30 04:56:01|1.06710000|1.06880000|7409.496523|20693.142146|29|66|6941.35|19372.92|0.007204|0.005048|582.725924|1846.594226|18|49|545.76|1728.97
2022-01-30 04:58:02|57490087|57490402|2022-01-30 04:56:02|2022-01-30 04:57:57|1.06890000|1.07150000|64606.973666|138319.989813|92|224|60356.68|129196.39|0.003836|0.002159|2364.238048|5200.377434|31|129|2209.11|4858.07
2022-01-30 05:00:03|57490403|57490524|2022-01-30 04:58:03|2022-01-30 05:00:03|1.07120000|1.06820000|25675.478761|24701.975391|49|73|24014.82|23087.79|-0.008916|-0.003824|894.590781|2215.912696|20|47|836.61|2072.31
2022-01-30 05:02:01|57490525|57490632|2022-01-30 05:00:03|2022-01-30 05:02:01|1.06830000|1.06690000|17642.134246|13640.165002|42|66|16517.77|12772.67|-0.011706|0.004461|1647.675809|2360.169282|27|50|1543.28|2211.27
2022-01-30 05:04:02|57490633|57490713|2022-01-30 05:02:04|2022-01-30 05:04:00|1.06710000|1.06840000|7187.55225|16441.661903|20|61|6728.42|15394.5|-0.004143|0.017685|385.258111|1473.191999|11|43|360.64|1379.25
2022-01-30 05:06:03|57490714|57490820|2022-01-30 05:04:03|2022-01-30 05:06:03|1.06820000|1.06890000|13337.859094|19902.865505|44|63|12482.6|18622.57|0.003511|0.000587|1354.050225|1679.783046|21|40|1267.3|1571.91
2022-01-30 05:08:01|57490821|57490962|2022-01-30 05:06:08|2022-01-30 05:07:59|1.06890000|1.06970000|22192.860846|54736.052674|43|99|20746.79|51173.75|0.008804|-0.004672|245.442466|3019.981274|11|55|229.5|2823.86
2022-01-30 05:10:02|57490963|57491069|2022-01-30 05:08:06|2022-01-30 05:10:02|1.06950000|1.07050000|27935.027082|28693.3985|48|59|26120.07|26832.19|-0.003297|0.006753|1206.83597|1316.612419|21|32|1128.52|1230.95
2022-01-30 05:12:01|57491070|57491644|2022-01-30 05:10:02|2022-01-30 05:12:01|1.07060000|1.07330000|138654.242192|265708.675703|201|374|129192.8|247573.44|0.003338|0.000271|5042.643047|7279.725031|61|163|4698.43|6783.62
2022-01-30 05:14:01|57491645|57491812|2022-01-30 05:12:03|2022-01-30 05:14:00|1.07310000|1.07390000|56493.130942|51719.883372|85|83|52649|48202.81|0.004203|-0.000933|2321.50669|2407.547191|30|35|2163.58|2243.73
2022-01-30 05:16:01|57491813|57491988|2022-01-30 05:14:01|2022-01-30 05:16:01|1.07340000|1.07260000|66577.544397|38624.511532|93|83|62041.57|35978.3|-0.001660|-0.000995|1599.454088|1079.881001|27|36|1489.85|1005.35
2022-01-30 05:18:01|57491989|57492093|2022-01-30 05:16:03|2022-01-30 05:18:01|1.07270000|1.07260000|19629.400031|21163.168142|46|59|18299.77|19726.85|-0.001470|0.000985|1509.151532|1754.143038|22|33|1407.27|1634.94
2022-01-30 05:20:01|57492094|57492195|2022-01-30 05:18:02|2022-01-30 05:20:01|1.07260000|1.07260000|7984.857902|9336.101227|30|72|7448.22|8705.59|-0.008080|0.006841|973.833074|2518.781966|16|61|908.31|2348.82
2022-01-30 05:22:01|57492196|57492300|2022-01-30 05:20:02|2022-01-30 05:22:01|1.07270000|1.07270000|33322.301779|17630.477994|56|49|31087.46|16442.16|0.004666|-0.007324|1605.278125|1121.936126|26|29|1497.43|1046.38
2022-01-30 05:24:01|57492301|57492404|2022-01-30 05:22:03|2022-01-30 05:23:51|1.07250000|1.07260000|29461.748789|63618.765031|31|73|27470.13|59294.16|-0.001694|0.001697|307.248764|1814.312659|7|35|286.47|1691.44
2022-01-30 05:26:01|57492405|57492535|2022-01-30 05:24:01|2022-01-30 05:25:58|1.07240000|1.07270000|30670.583645|31694.310786|56|75|28585|29537.57|-0.001643|0.004388|1651.646452|1488.966093|25|41|1539.59|1387.83
2022-01-30 05:28:01|57492536|57492619|2022-01-30 05:26:08|2022-01-30 05:28:00|1.07320000|1.07270000|15259.880822|24740.692007|32|52|14225.11|23057.87|-0.006452|0.003109|1193.43452|1878.657863|20|37|1112.52|1751.11
2022-01-30 05:30:02|57492620|57492796|2022-01-30 05:28:01|2022-01-30 05:30:02|1.07270000|1.07150000|62178.54861|39059.585276|81|96|58012.47|36431.38|-0.003105|-0.001623|2489.860562|2779.343845|31|58|2323.03|2592.89
2022-01-30 05:32:02|57492797|57492968|2022-01-30 05:30:04|2022-01-30 05:32:01|1.07150000|1.06970000|47274.770044|28300.851309|86|86|44189.21|26451.93|-0.002545|-0.005093|2833.072007|3713.402833|41|57|2647.59|3469.97
2022-01-30 05:34:02|57492969|57493064|2022-01-30 05:32:04|2022-01-30 05:33:59|1.06960000|1.06960000|20098.64539|7939.004065|46|50|18786.47|7420.84|0.001337|0.000003|2043.196766|1492.217539|24|39|1910.03|1394.8
2022-01-30 05:36:01|57493065|57493178|2022-01-30 05:34:01|2022-01-30 05:35:59|1.06990000|1.06930000|18711.583907|23577.103672|44|70|17499.53|22049.97|-0.001869|-0.000929|1306.479003|2107.5209|22|45|1221.69|1970.6
2022-01-30 05:38:02|57493179|57493269|2022-01-30 05:36:02|2022-01-30 05:38:01|1.06940000|1.06990000|14835.131752|14032.306382|43|48|13874.6|13120.92|-0.004360|0.008013|1117.694176|1545.785882|25|36|1045.09|1445.12
2022-01-30 05:40:01|57493270|57493391|2022-01-30 05:38:02|2022-01-30 05:40:01|1.07010000|1.07120000|11084.558775|65520.227244|36|86|10353.32|61181.22|0.003636|0.003116|976.171627|2630.656216|19|45|911.95|2457.22
2022-01-30 05:42:01|57493392|57493491|2022-01-30 05:40:02|2022-01-30 05:41:58|1.07110000|1.06980000|14802.837567|29528.277681|29|71|13826.61|27580.54|-0.005098|-0.005938|813.362651|1579.813793|18|46|759.86|1475.8
2022-01-30 05:44:02|57493492|57493578|2022-01-30 05:42:02|2022-01-30 05:44:00|1.06960000|1.07070000|11074.144663|11640.832611|30|57|10347.71|10874.52|0.000005|0.008624|460.059345|2245.645479|13|40|429.79|2097.91
2022-01-30 05:46:01|57493579|57493652|2022-01-30 05:44:05|2022-01-30 05:46:01|1.07060000|1.07170000|16255.014367|17021.9377|25|49|15168.4|15886.59|0.010893|-0.002331|608.767124|1741.369043|11|31|568.04|1625.24
2022-01-30 05:48:02|57493653|57493765|2022-01-30 05:46:07|2022-01-30 05:48:00|1.07160000|1.07210000|14846.859358|23576.496244|46|67|13863.27|22009.07|0.007473|-0.001331|1200.369772|2508.126377|24|45|1120.83|2341.13
2022-01-30 05:50:02|57493766|57493840|2022-01-30 05:48:03|2022-01-30 05:49:56|1.07230000|1.07160000|8304.617062|6561.127121|31|44|7747.91|6120.77|-0.005329|0.001333|1442.019916|1523.514815|21|37|1345.14|1421.21
2022-01-30 05:52:01|57493841|57493915|2022-01-30 05:50:07|2022-01-30 05:51:52|1.07160000|1.07140000|14240.861323|5289.415175|36|39|13297.58|4938.54|-0.008402|0.003737|893.848399|1201.571454|19|30|834.58|1121.78
2022-01-30 05:54:02|57493916|57493976|2022-01-30 05:52:06|2022-01-30 05:53:58|1.07150000|1.07120000|9133.462373|18665.915471|22|39|8524.96|17417.55|-0.007177|0.006222|223.436359|756.945323|12|26|208.53|706.42
2022-01-30 05:56:02|57493977|57494082|2022-01-30 05:54:16|2022-01-30 05:56:02|1.07130000|1.07200000|11073.173978|24198.032723|38|68|10337.94|22587.06|0.000520|0.002594|530.19305|1422.090113|20|40|495.01|1327.42
2022-01-30 05:58:01|57494083|57494197|2022-01-30 05:56:12|2022-01-30 05:58:00|1.07180000|1.07160000|27764.101687|27042.540359|59|56|25914.45|25239.97|0.003114|-0.005832|1495.003008|1878.490697|29|28|1395.19|1753.2
2022-01-30 06:00:03|57494198|57494286|2022-01-30 05:58:11|2022-01-30 05:59:54|1.07170000|1.07320000|16490.784882|34173.908129|29|60|15374.24|31859.67|0.012432|0.003502|649.19034|1474.584111|11|35|605.46|1374.81
2022-01-30 06:02:01|57494287|57494422|2022-01-30 06:00:05|2022-01-30 06:02:01|1.07300000|1.07150000|102311.037434|12301.059101|84|52|95449.14|11481.56|-0.003726|-0.013570|662.473386|1783.162611|20|37|617.92|1663.88
2022-01-30 06:04:02|57494423|57494515|2022-01-30 06:02:06|2022-01-30 06:04:02|1.07120000|1.07130000|34778.328464|20479.328682|42|51|32469.86|19113.22|0.000850|-0.000775|988.575058|1094.095254|13|26|922.91|1021.13
2022-01-30 06:06:01|57494516|57494576|2022-01-30 06:04:07|2022-01-30 06:05:59|1.07130000|1.07060000|6408.924926|9871.992609|27|34|5983.91|9216.96|-0.007469|0.001039|665.027883|1030.390374|21|22|620.89|961.97
2022-01-30 06:08:02|57494577|57494632|2022-01-30 06:06:03|2022-01-30 06:08:00|1.07090000|1.07120000|3166.226421|9445.498616|13|43|2955.98|8817.46|-0.003999|0.006668|652.304121|1260.192871|10|32|608.98|1176.36
2022-01-30 06:10:02|57494633|57494708|2022-01-30 06:08:04|2022-01-30 06:10:01|1.07140000|1.07210000|2547.582749|34513.066822|15|61|2377.93|32204.93|0.002665|0.007781|701.218625|1663.86241|13|32|654.45|1552.63
2022-01-30 06:12:01|57494709|57494794|2022-01-30 06:10:04|2022-01-30 06:11:58|1.07230000|1.07140000|17539.310326|55875.592839|26|60|16366.98|52144.64|-0.009330|0.002670|646.680574|2455.27588|15|33|603.54|2291.52
2022-01-30 06:14:01|57494795|57494874|2022-01-30 06:12:03|2022-01-30 06:13:58|1.07150000|1.07140000|10714.86115|61625.559543|26|54|10000.29|57511.13|0.000002|0.000934|561.514506|679.486481|12|27|524.09|634.13
2022-01-30 06:16:01|57494875|57494930|2022-01-30 06:14:04|2022-01-30 06:16:01|1.07150000|1.07120000|5910.963479|14906.935794|19|37|5517.4|13913.98|-0.005090|0.003734|285.511919|941.59113|9|24|266.51|878.94
2022-01-30 06:18:02|57494931|57495004|2022-01-30 06:16:02|2022-01-30 06:18:01|1.07130000|1.07230000|2698.054164|10746.43813|21|53|2517.13|10025.04|0.004670|0.002333|486.179442|1495.984309|14|39|453.6|1395.51
2022-01-30 06:20:01|57495005|57495082|2022-01-30 06:18:03|2022-01-30 06:20:01|1.07220000|1.07280000|10475.742826|11852.606722|29|49|9766.29|11054.07|0.005443|0.000847|1006.466828|1327.029745|16|37|938.43|1237.53
2022-01-30 06:22:02|57495083|57495225|2022-01-30 06:20:12|2022-01-30 06:22:01|1.07270000|1.07220000|37365.137078|65935.410105|53|90|34822.87|61424.73|-0.006834|0.004350|1214.697303|1803.965132|15|37|1132.33|1680.61
2022-01-30 06:24:01|57495226|57495315|2022-01-30 06:22:05|2022-01-30 06:23:58|1.07230000|1.07190000|59156.58745|10254.128795|47|43|55198.36|9565.59|-0.011479|0.007894|567.347437|1519.725039|16|27|529.25|1417.63
2022-01-30 06:26:01|57495316|57495370|2022-01-30 06:24:02|2022-01-30 06:25:58|1.07190000|1.07130000|9455.977518|2114.731612|34|21|8821.7|1972.45|-0.010492|0.003497|1302.684754|460.932502|22|17|1215.6|429.98
2022-01-30 06:28:01|57495371|57495481|2022-01-30 06:26:03|2022-01-30 06:27:52|1.07140000|1.06990000|28509.45903|11395.575184|56|55|26639.61|10649.88|-0.004945|-0.005493|1344.288296|1151.578275|26|40|1255.72|1075.63
2022-01-30 06:30:02|57495482|57495611|2022-01-30 06:28:08|2022-01-30 06:30:02|1.07000000|1.06990000|29671.574823|42383.601592|49|81|27741.79|39614.22|0.003120|-0.005034|1237.637854|2204.911429|23|42|1156.9|2060.94
2022-01-30 06:32:01|57495612|57495710|2022-01-30 06:30:03|2022-01-30 06:31:59|1.06990000|1.07030000|13233.07783|57000.95133|31|68|12370.79|53271.59|-0.003892|0.006233|1181.610449|1699.907222|13|31|1104.52|1588.71
2022-01-30 06:34:02|57495711|57495841|2022-01-30 06:32:01|2022-01-30 06:34:01|1.07030000|1.06990000|32051.57003|129382.153376|56|75|29954.6|120887.94|-0.001245|-0.000622|2371.163488|1633.433642|23|32|2216.07|1526.44
2022-01-30 06:36:01|57495842|57495899|2022-01-30 06:34:03|2022-01-30 06:35:57|1.06980000|1.06990000|6306.348345|11620.04859|21|37|5895.3|10861.21|-0.010681|0.009348|1029.442389|1421.799337|16|24|962.24|1328.89
2022-01-30 06:38:01|57495900|57496013|2022-01-30 06:36:04|2022-01-30 06:38:00|1.06990000|1.06950000|35295.8364|147345.625508|49|65|32988.01|137672.33|-0.007010|0.003597|1318.973338|2306.038252|18|37|1232.86|2155.25
2022-01-30 06:40:02|57496014|57496084|2022-01-30 06:38:03|2022-01-30 06:40:00|1.06940000|1.06980000|24003.85447|26212.45767|36|35|22446.57|24505.94|0.003340|-0.000718|1203.587737|1824.502964|17|24|1125.41|1705.88
2022-01-30 06:42:01|57496085|57496139|2022-01-30 06:40:04|2022-01-30 06:41:57|1.06980000|1.06980000|11451.930789|7778.870889|28|27|10704.42|7271.35|-0.003116|0.002805|1132.662975|1039.544006|16|24|1058.76|971.58
2022-01-30 06:44:02|57496140|57496203|2022-01-30 06:42:01|2022-01-30 06:44:01|1.06990000|1.06970000|15680.218884|32975.911459|28|36|14663.11|30833.32|0.000937|-0.003739|1455.32658|1074.704432|17|21|1360.69|1004.75
2022-01-30 06:46:02|57496204|57496271|2022-01-30 06:44:03|2022-01-30 06:46:01|1.06970000|1.06940000|17617.142432|5437.015146|33|35|16471.21|5083.11|-0.004986|0.003117|761.335589|1258.15396|16|29|711.85|1176.4
2022-01-30 06:48:01|57496272|57496344|2022-01-30 06:46:03|2022-01-30 06:47:57|1.06970000|1.06960000|14943.255527|16573.030609|30|43|13972.67|15495.66|-0.003739|-0.000934|761.408348|1530.710788|16|32|711.89|1431.13
2022-01-30 06:50:02|57496345|57496518|2022-01-30 06:48:08|2022-01-30 06:50:02|1.06980000|1.06760000|102705.054363|42166.975177|95|79|96067.48|39427.2|0.000627|-0.015365|1319.866125|1689.614322|43|48|1234.75|1579.79
2022-01-30 06:52:01|57496519|57496676|2022-01-30 06:50:05|2022-01-30 06:52:00|1.06750000|1.06760000|24659.297951|337542.842903|45|113|23094.19|316162.71|0.001656|-0.001039|666.392108|1559.523391|17|35|624.17|1460.57
2022-01-30 06:54:02|57496677|57496773|2022-01-30 06:52:06|2022-01-30 06:54:00|1.06770000|1.06960000|13726.745248|44751.042233|31|66|12850.45|41894.61|0.027054|-0.007021|937.968477|1994.180916|15|34|878.34|1866.96
2022-01-30 06:56:01|57496774|57496829|2022-01-30 06:54:09|2022-01-30 06:56:00|1.06910000|1.06880000|11009.141355|6329.101233|26|30|10300.98|5921.17|-0.013095|0.009357|553.258443|594.602219|11|20|517.66|556.23
2022-01-30 06:58:01|57496830|57496931|2022-01-30 06:56:03|2022-01-30 06:58:00|1.06910000|1.06970000|35472.628407|12159.212752|44|58|33156.74|11367.21|0.005757|0.000003|699.846646|1950.155712|15|44|654.1|1822.71
2022-01-30 07:00:05|57496932|57497127|2022-01-30 06:58:06|2022-01-30 07:00:05|1.06960000|1.07220000|36278.168326|101605.334947|69|127|33863.67|94832.72|0.005614|0.000446|2232.799487|2047.260127|32|42|2084.4|1910.57
2022-01-30 07:02:02|57497128|57497212|2022-01-30 07:00:06|2022-01-30 07:02:01|1.07220000|1.07320000|21465.926338|27017.098472|39|46|20007.22|25183.73|0.006410|-0.000546|1036.328896|1317.863817|19|24|966.08|1228.32
2022-01-30 07:04:01|57497213|57497423|2022-01-30 07:02:02|2022-01-30 07:04:01|1.07320000|1.07570000|39694.356502|114815.81618|60|151|36941.31|106862.43|0.006213|0.002413|1416.412804|2150.93424|20|55|1318.36|2001.39
2022-01-30 07:06:01|57497424|57497509|2022-01-30 07:04:01|2022-01-30 07:06:00|1.07560000|1.07580000|9992.27904|13357.984689|35|51|9291.93|12420.63|0.006975|-0.003872|1038.729568|1628.525241|20|35|965.66|1514.1
2022-01-30 07:08:02|57497510|57497739|2022-01-30 07:06:01|2022-01-30 07:07:54|1.07560000|1.07680000|49283.138293|39245.773878|94|136|45790.46|36462.15|0.005951|-0.001486|2153.400871|3489.028476|40|94|2000.9|3240.76
2022-01-30 07:10:02|57497740|57497951|2022-01-30 07:07:57|2022-01-30 07:10:00|1.07690000|1.07410000|105190.879378|53306.197063|124|88|97854.53|49590.37|-0.003806|-0.007177|2690.047199|1769.968085|41|38|2502.67|1646.62
2022-01-30 07:12:01|57497952|57498116|2022-01-30 07:10:02|2022-01-30 07:12:01|1.07390000|1.07280000|41128.086361|54280.918961|72|93|38333.91|50602.26|0.001871|-0.006656|2068.147767|3400.343991|33|47|1927.88|3169.8
2022-01-30 07:14:01|57498117|57498238|2022-01-30 07:12:02|2022-01-30 07:14:00|1.07270000|1.07240000|40125.57177|14300.093439|72|50|37407.12|13327.48|0.006217|-0.009317|2076.530185|1508.96515|30|33|1935.69|1406.27
2022-01-30 07:16:01|57498239|57498356|2022-01-30 07:14:01|2022-01-30 07:16:00|1.07250000|1.07140000|16419.618344|24681.280182|49|69|15309.06|23008.23|-0.009873|0.004080|1386.055654|2071.906265|28|46|1292.33|1931.62
2022-01-30 07:18:02|57498357|57498461|2022-01-30 07:16:01|2022-01-30 07:17:58|1.07140000|1.06990000|50437.088635|7833.144838|59|46|47110.67|7318.85|-0.002666|-0.006849|815.358465|1442.758527|28|37|761.68|1347.79
2022-01-30 07:20:02|57498462|57498517|2022-01-30 07:18:05|2022-01-30 07:20:01|1.07010000|1.07000000|5208.543885|4470.153315|21|35|4868.27|4177.22|-0.008306|0.008308|819.999991|1065.556209|14|28|766.33|995.7
2022-01-30 07:22:01|57498518|57498593|2022-01-30 07:20:02|2022-01-30 07:21:58|1.07000000|1.06950000|8936.649837|12850.120228|28|48|8354.93|12009.57|-0.006677|0.000008|652.69978|1168.228389|17|35|610.12|1091.63
2022-01-30 07:24:01|57498594|57498716|2022-01-30 07:22:03|2022-01-30 07:23:59|1.06960000|1.06930000|34713.13548|29365.075637|59|64|32461.43|27452.52|-0.008179|0.006431|1592.479869|1461.045598|26|37|1489.27|1365.95
2022-01-30 07:26:01|57498717|57498825|2022-01-30 07:24:01|2022-01-30 07:26:01|1.06950000|1.07080000|21908.666912|31202.438625|34|75|20477.27|29151.67|0.002004|0.007191|179.415836|2418.756656|13|44|167.73|2260.31
2022-01-30 07:28:02|57498826|57498913|2022-01-30 07:26:02|2022-01-30 07:27:59|1.07070000|1.07010000|21950.977119|6030.941334|43|45|20512.41|5636.54|-0.002073|-0.002072|1118.097749|1280.598897|16|36|1044.9|1196.8
2022-01-30 07:30:01|57498914|57499053|2022-01-30 07:28:02|2022-01-30 07:30:00|1.07010000|1.06980000|55277.841936|32382.855242|73|67|51689.39|30273.62|-0.001436|-0.002155|1536.640191|1371.339198|25|34|1436.98|1282.03
2022-01-30 07:32:02|57499054|57499196|2022-01-30 07:30:01|2022-01-30 07:32:01|1.06960000|1.07150000|35320.122806|39687.689837|51|92|32965.62|37053.09|0.018699|-0.004311|1088.728571|2451.13524|18|49|1016.5|2288.21
2022-01-30 07:34:01|57499197|57499290|2022-01-30 07:32:02|2022-01-30 07:33:56|1.07160000|1.07190000|28509.840679|12771.579008|41|53|26594.99|11910.44|-0.003331|0.004980|819.075602|1994.608559|15|35|764.09|1860.55
2022-01-30 07:36:01|57499291|57499369|2022-01-30 07:34:04|2022-01-30 07:36:00|1.07190000|1.07210000|9483.500843|10432.741181|34|45|8845.29|9729.34|-0.003885|0.006785|1022.434039|1548.685279|18|30|953.76|1444.28
2022-01-30 07:38:01|57499370|57499450|2022-01-30 07:36:03|2022-01-30 07:38:00|1.07220000|1.07220000|9833.733292|33165.344476|32|49|9173.76|30932.25|-0.003586|0.005442|1019.672014|714.597654|21|22|951.14|666.6
2022-01-30 07:40:01|57499451|57499520|2022-01-30 07:38:02|2022-01-30 07:39:59|1.07220000|1.07190000|21558.728096|8727.416953|29|41|20107.6|8136.62|-0.009322|0.006528|650.362599|1031.025384|14|33|606.57|961.28
2022-01-30 07:42:01|57499521|57499598|2022-01-30 07:40:02|2022-01-30 07:41:55|1.07200000|1.07210000|10465.367186|21630.047396|31|47|9761.48|20172.52|0.004148|-0.003108|897.348021|1125.011605|19|33|837.04|1049.29
2022-01-30 07:44:01|57499599|57499663|2022-01-30 07:42:06|2022-01-30 07:44:01|1.07210000|1.07130000|6842.827078|3757.263747|29|36|6386.02|3505.15|-0.008481|0.001868|585.874906|1308.653111|18|30|546.7|1220.88
2022-01-30 07:46:02|57499664|57499773|2022-01-30 07:44:04|2022-01-30 07:46:01|1.07120000|1.07040000|41811.61159|21576.700225|63|47|39049.46|20153.01|-0.003591|-0.003333|1869.116|1500.910195|29|33|1745.65|1401.83
2022-01-30 07:48:01|57499774|57499910|2022-01-30 07:46:05|2022-01-30 07:47:57|1.07040000|1.07260000|36074.041729|36955.614807|59|78|33661.82|34487.36|0.009917|0.001757|607.025796|2688.300124|19|42|566.45|2508.26
2022-01-30 07:50:02|57499911|57499971|2022-01-30 07:48:01|2022-01-30 07:50:01|1.07250000|1.07230000|3169.869783|10160.857086|23|38|2955.95|9473.55|-0.009322|0.008164|1111.668465|950.546598|18|29|1036.54|886.31
2022-01-30 07:52:01|57499972|57500014|2022-01-30 07:50:04|2022-01-30 07:51:58|1.07240000|1.07240000|1733.289128|2591.541497|13|30|1616.01|2416.38|-0.006659|0.006661|435.992616|930.251128|9|26|406.53|867.35
2022-01-30 07:54:01|57500015|57500087|2022-01-30 07:51:59|2022-01-30 07:54:01|1.07240000|1.07290000|4680.011258|13511.210866|29|44|4362.65|12587.87|-0.004301|0.008548|293.306338|1370.669639|17|31|273.36|1277.39
2022-01-30 07:56:02|57500088|57500290|2022-01-30 07:54:05|2022-01-30 07:56:01|1.07290000|1.07550000|47184.269508|52651.27823|89|114|43895.28|48980.83|0.002663|0.005989|3623.008854|4195.463325|51|60|3370.63|3903.93
2022-01-30 07:58:01|57500291|57500364|2022-01-30 07:56:07|2022-01-30 07:58:00|1.07540000|1.07460000|14228.873269|17276.995356|28|46|13240.52|16077.51|-0.009303|0.003103|940.444167|1148.866179|18|29|875.15|1069.23
2022-01-30 08:00:02|57500365|57500414|2022-01-30 07:58:01|2022-01-30 07:59:59|1.07430000|1.07470000|6859.532841|4508.705478|20|30|6383.45|4197.04|-0.010341|0.014483|913.649248|711.681669|14|23|850.44|662.36
2022-01-30 08:02:01|57500415|57500585|2022-01-30 08:00:04|2022-01-30 08:01:58|1.07480000|1.07550000|34232.472649|65425.905914|72|99|31813.98|60815.39|0.000405|0.002542|1337.551263|2647.279014|30|52|1243.21|2460.98
2022-01-30 08:04:02|57500586|57500718|2022-01-30 08:02:02|2022-01-30 08:04:01|1.07540000|1.07090000|48168.302159|17749.503952|69|64|44903.52|16560.59|-0.017643|-0.004913|1631.304298|1145.175187|29|39|1520.1|1066.7
2022-01-30 08:06:01|57500719|57500796|2022-01-30 08:04:02|2022-01-30 08:06:00|1.07100000|1.07190000|5549.586283|9661.540756|27|51|5180.14|9016.64|-0.004242|0.005943|992.995177|1118.819184|17|41|926.77|1044.11
2022-01-30 08:08:01|57500797|57500859|2022-01-30 08:06:03|2022-01-30 08:07:58|1.07220000|1.07350000|5879.560885|14036.138297|14|49|5479.69|13075.4|0.013984|0.004663|400.802913|1262.877749|5|34|373.63|1176.84
2022-01-30 08:10:01|57500860|57500924|2022-01-30 08:08:01|2022-01-30 08:09:48|1.07320000|1.07230000|13247.055255|7946.668006|33|32|12352.91|7412.74|-0.005330|-0.006645|368.324632|700.418874|13|21|343.51|653.27
2022-01-30 08:12:02|57500925|57500989|2022-01-30 08:10:04|2022-01-30 08:12:01|1.07220000|1.07140000|7427.824057|8694.362607|27|38|6930.77|8111.43|-0.001163|-0.008162|1579.958687|1568.509065|15|28|1474.23|1463.45
2022-01-30 08:14:01|57500990|57501055|2022-01-30 08:12:03|2022-01-30 08:13:51|1.07130000|1.07100000|18224.743761|11135.268545|28|38|17010.83|10386.95|-0.006217|0.007780|865.767177|994.272961|14|25|808.02|927.54
2022-01-30 08:16:01|57501056|57501118|2022-01-30 08:14:01|2022-01-30 08:15:59|1.07120000|1.07160000|7127.099263|12612.321569|23|40|6649.09|11767.18|0.003734|0.000008|635.268054|535.547733|16|27|592.85|499.79
2022-01-30 08:18:01|57501119|57501223|2022-01-30 08:16:03|2022-01-30 08:18:00|1.07150000|1.07120000|18510.065228|24302.105124|48|57|17275.49|22665.92|0.000584|-0.001240|1075.391377|1328.052912|20|38|1003.82|1239.21
2022-01-30 08:20:02|57501224|57501302|2022-01-30 08:18:03|2022-01-30 08:20:01|1.07130000|1.06990000|27189.152796|7102.799402|56|23|25402.35|6636.08|-0.000846|-0.011207|2268.592051|432.556541|26|13|2119.67|404.15
2022-01-30 08:22:02|57501303|57501342|2022-01-30 08:20:04|2022-01-30 08:22:01|1.07000000|1.07030000|4297.304491|5720.892042|12|28|4014.67|5344.97|0.009346|-0.006228|520.249303|349.946076|7|20|486.07|326.94
2022-01-30 08:24:01|57501343|57501506|2022-01-30 08:22:02|2022-01-30 08:24:00|1.07030000|1.06890000|88045.470703|9066.82589|98|66|82330.69|8477.23|-0.004672|-0.002597|2304.984651|595.30081|53|54|2155.34|556.54
2022-01-30 08:26:01|57501507|57501634|2022-01-30 08:24:02|2022-01-30 08:26:00|1.06870000|1.06880000|21638.618608|54708.274449|54|74|20239.1|51167.7|0.001249|0.001249|3146.504546|1266.459155|29|26|2943.14|1184.59
2022-01-30 08:28:01|57501635|57501724|2022-01-30 08:26:04|2022-01-30 08:28:00|1.06870000|1.07020000|12628.012595|27820.99626|34|56|11811.14|26011.56|0.011054|0.001562|461.033547|1295.333915|16|29|431.35|1211.06
2022-01-30 08:30:02|57501725|57501862|2022-01-30 08:28:02|2022-01-30 08:30:01|1.07000000|1.06730000|47331.644446|34795.70509|79|59|44313.79|32568.8|-0.004679|-0.012472|1527.99914|999.247193|33|30|1430.69|936
2022-01-30 08:32:02|57501863|57501992|2022-01-30 08:30:05|2022-01-30 08:32:00|1.06730000|1.06570000|32212.554825|31308.573932|60|70|30191.09|29339.45|-0.006412|-0.001564|1564.7482|1578.52145|30|34|1466.36|1479.38
2022-01-30 08:34:01|57501993|57502068|2022-01-30 08:32:02|2022-01-30 08:34:01|1.06580000|1.06720000|7183.634496|18250.068848|22|54|6740.8|17115.33|0.005974|0.005967|366.138094|1369.697157|12|36|343.6|1284.48
2022-01-30 08:36:01|57502069|57502147|2022-01-30 08:34:02|2022-01-30 08:35:59|1.06720000|1.06520000|26906.856413|12051.398313|49|30|25244.92|11304.57|-0.007503|-0.007496|1438.688267|478.353436|20|20|1349.95|448.62
2022-01-30 08:38:01|57502148|57502275|2022-01-30 08:36:02|2022-01-30 08:37:59|1.06510000|1.06480000|66465.046349|11642.695417|87|41|62406.16|10931.12|-0.005215|0.002966|1678.707394|1253.149248|37|22|1576.31|1176.55
2022-01-30 08:40:01|57502276|57502352|2022-01-30 08:38:05|2022-01-30 08:39:54|1.06480000|1.06620000|13616.920792|17408.300456|30|47|12773.42|16332.52|0.009381|0.002572|396.689629|1153.276083|17|29|372.36|1082.15
2022-01-30 08:42:02|57502353|57502416|2022-01-30 08:40:03|2022-01-30 08:42:01|1.06570000|1.06510000|10883.846355|5516.892429|26|38|10217.97|5176.78|-0.006825|0.001708|898.315899|1052.109987|16|30|843.14|987.37
2022-01-30 08:44:02|57502417|57502519|2022-01-30 08:42:02|2022-01-30 08:43:58|1.06520000|1.06490000|14976.545593|30188.145661|36|67|14058.84|28352.78|-0.002676|0.000721|842.242544|1972.832684|19|37|790.66|1852.19
2022-01-30 08:46:01|57502520|57502635|2022-01-30 08:44:12|2022-01-30 08:46:01|1.06500000|1.06610000|49123.29764|33123.625435|65|51|46116.71|31083.67|0.009390|-0.001562|1303.417031|1377.984705|24|19|1223.75|1292.92
2022-01-30 08:48:01|57502636|57502707|2022-01-30 08:46:01|2022-01-30 08:48:00|1.06570000|1.06620000|7498.80707|8285.77507|31|41|7032.54|7770.44|-0.001167|0.007035|621.395319|1444.31078|19|32|582.78|1354.4
2022-01-30 08:50:02|57502708|57502765|2022-01-30 08:48:09|2022-01-30 08:49:59|1.06610000|1.06610000|6247.493167|3958.282742|25|33|5859.99|3712.46|0.000003|0.000002|386.557172|1054.548402|16|27|362.54|989.06
2022-01-30 08:52:01|57502766|57502831|2022-01-30 08:50:02|2022-01-30 08:51:55|1.06600000|1.06620000|19070.679335|17014.064091|30|36|17895.29|15961.15|0.003521|-0.001338|546.471641|603.21887|11|21|512.72|565.97
2022-01-30 08:54:02|57502832|57502898|2022-01-30 08:52:07|2022-01-30 08:54:02|1.06660000|1.06550000|22569.008218|16390.550368|34|33|21180.17|15380.32|-0.001170|-0.011465|646.037502|830.849461|13|22|606.25|779.57
2022-01-30 08:56:01|57502899|57502958|2022-01-30 08:54:04|2022-01-30 08:55:59|1.06510000|1.06470000|2814.387131|16336.722194|17|43|2643.08|15327.68|-0.005362|-0.001169|343.156281|1393.378915|14|27|322.08|1307.89
2022-01-30 08:58:01|57502959|57503036|2022-01-30 08:56:02|2022-01-30 08:57:47|1.06470000|1.06520000|13899.694674|11720.175505|29|49|13056.37|11005.68|0.001341|0.004028|211.76731|1233.161313|13|34|198.89|1158.11
2022-01-30 09:00:02|57503037|57503156|2022-01-30 08:58:03|2022-01-30 09:00:02|1.06520000|1.06310000|66230.643656|21878.340755|80|40|62229.01|20553.67|-0.007051|-0.009387|1809.358097|880.479562|27|18|1700.52|827.31
2022-01-30 09:02:01|57503157|57503250|2022-01-30 09:00:05|2022-01-30 09:01:57|1.06330000|1.06480000|21825.878294|25349.654312|30|64|20515.35|23813.88|0.006266|0.004707|468.268704|1928.302246|13|41|439.98|1811.93
2022-01-30 09:04:01|57503251|57503371|2022-01-30 09:02:05|2022-01-30 09:03:59|1.06460000|1.06530000|26612.306682|29089.223381|46|75|24971.25|27298.04|0.006042|-0.002680|419.141056|1266.061263|17|37|393.36|1187.89
2022-01-30 09:06:01|57503372|57503539|2022-01-30 09:04:02|2022-01-30 09:05:59|1.06500000|1.06640000|118945.858884|27501.448279|93|75|111627.63|25806.9|0.009381|0.000010|1230.037625|1441.949941|20|43|1154.17|1353.17
2022-01-30 09:08:01|57503540|57503645|2022-01-30 09:06:09|2022-01-30 09:08:01|1.06600000|1.06540000|30818.196385|10756.651297|51|55|28909.96|10091.2|-0.002499|-0.001250|1410.413201|1489.887936|13|37|1323.58|1397.44
2022-01-30 09:10:02|57503646|57503691|2022-01-30 09:08:04|2022-01-30 09:09:58|1.06530000|1.06520000|1601.988561|16169.952017|11|35|1503.92|15178.35|-0.004694|0.004695|425.079422|998.126649|8|19|399.03|936.96
2022-01-30 09:12:02|57503692|57503752|2022-01-30 09:10:06|2022-01-30 09:11:51|1.06540000|1.06580000|11138.95265|7394.654741|24|37|10451.47|6938.44|0.003756|0.000001|450.148251|1069.86592|9|29|422.41|1003.85
2022-01-30 09:14:01|57503753|57503805|2022-01-30 09:12:03|2022-01-30 09:13:55|1.06590000|1.06580000|8344.862765|21524.997732|22|31|7829.56|20195.24|-0.003125|0.000001|561.799734|611.004871|11|13|527.13|573.28
2022-01-30 09:16:01|57503806|57503847|2022-01-30 09:14:09|2022-01-30 09:15:59|1.06600000|1.06590000|1748.488986|2607.330121|19|23|1640.51|2446.07|-0.007296|0.010556|369.068608|589.431955|17|20|346.25|552.93
2022-01-30 09:18:01|57503848|57503896|2022-01-30 09:16:11|2022-01-30 09:17:58|1.06600000|1.06590000|5878.224429|10551.999805|19|30|5515.66|9899.04|-0.001562|-0.001338|268.406463|576.601524|9|19|251.82|540.95
2022-01-30 09:20:02|57503897|57503999|2022-01-30 09:18:02|2022-01-30 09:20:01|1.06610000|1.06670000|16465.357979|23938.040268|35|68|15436.15|22432.65|0.006490|-0.002158|403.635448|1170.121574|17|43|378.46|1096.88
2022-01-30 09:22:02|57504000|57504068|2022-01-30 09:20:06|2022-01-30 09:21:52|1.06670000|1.06560000|19504.062427|5912.320077|35|34|18293.21|5543.78|0.001043|-0.012499|591.666794|698.723513|7|25|554.93|655.31
2022-01-30 09:24:02|57504069|57504121|2022-01-30 09:22:04|2022-01-30 09:23:55|1.06550000|1.06650000|3178.495662|8108.647151|14|39|2983.12|7607|-0.004692|0.009386|465.909216|630.492787|8|26|437.32|591.5
2022-01-30 09:26:02|57504122|57504329|2022-01-30 09:24:03|2022-01-30 09:25:53|1.06630000|1.06130000|101162.614259|26529.136131|158|50|95157.34|24931.07|-0.012806|-0.008960|3362.857574|1048.342643|61|20|3162.37|985.04
2022-01-30 09:28:02|57504330|57504669|2022-01-30 09:26:03|2022-01-30 09:27:58|1.06130000|1.06180000|283093.464839|79081.971948|218|122|266963.39|74564.15|0.000367|0.002538|4265.698596|4141.727875|84|51|4022.77|3904.37
2022-01-30 09:30:02|57504670|57504789|2022-01-30 09:28:04|2022-01-30 09:30:01|1.06180000|1.06120000|30087.362476|31918.082271|66|54|28351.59|30069.17|0.009429|-0.013606|1521.179748|1215.782422|25|24|1433.49|1145.58
2022-01-30 09:32:01|57504790|57504871|2022-01-30 09:30:06|2022-01-30 09:32:01|1.06090000|1.06170000|3738.281459|13919.570393|25|57|3521.92|13109.74|0.003149|0.005656|698.974728|2472.174904|18|41|658.47|2328.36
2022-01-30 09:34:01|57504872|57504970|2022-01-30 09:32:02|2022-01-30 09:33:57|1.06170000|1.06300000|30457.493655|18936.566389|49|50|28676.13|17824.12|0.000729|0.006277|1099.969683|1213.841368|19|30|1035.51|1142.43
2022-01-30 09:36:01|57504971|57505026|2022-01-30 09:34:03|2022-01-30 09:35:57|1.06320000|1.06190000|12344.524866|3918.365719|31|25|11623.17|3686.67|-0.004272|-0.002821|1078.43343|812.025036|19|18|1015.37|764.04
2022-01-30 09:38:01|57505027|57505124|2022-01-30 09:36:03|2022-01-30 09:37:59|1.06220000|1.06360000|26891.13356|19808.626279|48|50|25300.51|18637.46|0.007065|-0.000783|1064.37057|1495.08818|20|29|1001.45|1406.7
2022-01-30 09:40:01|57505125|57505173|2022-01-30 09:38:02|2022-01-30 09:39:55|1.06370000|1.06350000|1435.594311|10643.060373|13|36|1349.9|10005.71|0.001177|-0.001343|302.711227|513.137914|10|25|284.64|482.42
2022-01-30 09:42:02|57505174|57505242|2022-01-30 09:40:02|2022-01-30 09:42:00|1.06360000|1.06340000|12467.432969|11245.509101|30|39|11728.02|10577.74|-0.002559|0.000855|594.176969|1069.676441|14|28|558.88|1006.06
2022-01-30 09:44:01|57505243|57505310|2022-01-30 09:42:07|2022-01-30 09:43:54|1.06330000|1.06310000|11550.474686|15372.220914|33|35|10863.74|14454.15|0.007056|-0.008355|781.713195|1131.075634|13|22|735.29|1063.65
2022-01-30 09:46:02|57505311|57505360|2022-01-30 09:44:06|2022-01-30 09:45:57|1.06290000|1.06260000|8986.190444|2244.719582|23|27|8456.18|2112.22|-0.003763|0.002824|705.947058|1003.79962|13|23|664.37|944.52
2022-01-30 09:48:02|57505361|57505429|2022-01-30 09:46:03|2022-01-30 09:48:00|1.06280000|1.06310000|3386.063195|22226.951643|23|46|3185.51|20908.18|-0.001708|0.001714|475.687182|739.940031|18|29|447.57|696.1
2022-01-30 09:50:02|57505430|57505561|2022-01-30 09:48:03|2022-01-30 09:49:55|1.06320000|1.06150000|39832.534265|23956.43538|66|66|37525.37|22563.04|-0.001978|-0.006273|1150.020377|2070.476556|22|40|1083.21|1949.34
2022-01-30 09:52:02|57505562|57505655|2022-01-30 09:50:03|2022-01-30 09:51:46|1.06160000|1.06260000|14046.555646|38019.487871|25|69|13218.8|35779.74|0.015300|-0.003522|759.069483|1292.358494|11|27|714.67|1216.52
2022-01-30 09:54:01|57505656|57505710|2022-01-30 09:52:04|2022-01-30 09:54:00|1.06240000|1.06340000|9061.686881|7455.976387|26|29|8528.88|7016.39|0.000003|0.005651|885.609094|911.464587|17|21|833.54|857.69
2022-01-30 09:56:02|57505711|57505758|2022-01-30 09:54:07|2022-01-30 09:55:58|1.06370000|1.06330000|6410.31176|2971.973811|25|23|6028.97|2794.67|-0.001878|-0.001044|466.247161|281.697177|14|16|438.4|264.87
2022-01-30 09:58:02|57505759|57505792|2022-01-30 09:56:04|2022-01-30 09:57:59|1.06330000|1.06350000|936.217515|5610.559653|15|19|880.53|5275.93|-0.010579|0.014108|651.811515|126.145155|14|12|613.03|118.62
2022-01-30 10:00:02|57505793|57505879|2022-01-30 09:58:03|2022-01-30 10:00:01|1.06340000|1.06230000|23127.209033|11837.935108|41|46|21751.85|11134.02|0.000784|-0.007052|772.380393|1944.579139|13|33|726.59|1828.78
2022-01-30 10:02:01|57505880|57505961|2022-01-30 10:00:03|2022-01-30 10:02:00|1.06240000|1.06260000|22217.508482|19207.079161|36|46|20901.6|18069.95|0.002095|0.000943|925.848222|740.744642|15|33|871.13|696.98
2022-01-30 10:04:01|57505962|57506073|2022-01-30 10:02:03|2022-01-30 10:04:01|1.06270000|1.06150000|21397.242303|21997.214898|49|63|20141.05|20703.9|0.000000|-0.007392|814.501937|1277.031042|18|40|766.78|1201.62
2022-01-30 10:06:02|57506074|57506130|2022-01-30 10:04:01|2022-01-30 10:05:54|1.06130000|1.06320000|1368.774911|14512.367295|16|41|1288.27|13659.8|0.011988|0.004282|253.167939|734.309597|13|24|238.36|691.18
2022-01-30 10:08:02|57506131|57506201|2022-01-30 10:06:09|2022-01-30 10:08:00|1.06330000|1.06300000|14338.269356|47426.167138|30|41|13486.78|44591.22|0.000004|-0.004179|1221.020077|573.087354|17|22|1148.32|538.96
2022-01-30 10:10:02|57506202|57506262|2022-01-30 10:08:05|2022-01-30 10:10:00|1.06280000|1.06360000|11155.051077|6159.961805|24|37|10492.3|5792.47|0.003135|0.004707|414.025267|724.467033|13|31|389.53|681.25
2022-01-30 10:12:02|57506263|57506317|2022-01-30 10:10:02|2022-01-30 10:12:01|1.06360000|1.06430000|1282.072772|9997.995483|10|45|1205.66|9399.29|0.013167|-0.001880|352.204572|690.914001|8|35|331.16|649.58
2022-01-30 10:14:01|57506318|57506365|2022-01-30 10:12:07|2022-01-30 10:14:00|1.06440000|1.06420000|3152.913336|5183.000507|13|35|2963.33|4871.47|-0.006263|0.003760|129.539556|505.386197|8|29|121.77|475
2022-01-30 10:16:02|57506366|57506411|2022-01-30 10:14:05|2022-01-30 10:15:56|1.06410000|1.06490000|2179.480833|3665.691352|8|38|2048.59|3443.33|0.007066|0.000005|400.7289|550.507761|5|31|376.5|517.23
2022-01-30 10:18:01|57506412|57506462|2022-01-30 10:16:02|2022-01-30 10:17:55|1.06440000|1.06470000|2811.067662|11765.804357|15|36|2640.56|11048.7|-0.005867|0.009393|418.571182|634.428331|11|24|393.16|595.79
2022-01-30 10:20:02|57506463|57506724|2022-01-30 10:18:01|2022-01-30 10:20:00|1.06440000|1.06790000|33099.680648|183000.088411|77|185|31015.43|171529.56|0.002056|0.008207|3083.583536|3632.608631|36|69|2890.04|3407.75
2022-01-30 10:22:01|57506725|57506811|2022-01-30 10:20:02|2022-01-30 10:22:01|1.06780000|1.06640000|13399.604922|18083.41417|38|49|12562.09|16956.49|-0.006248|-0.005763|866.531107|1554.440206|17|28|812.22|1457.66
2022-01-30 10:24:01|57506812|57506869|2022-01-30 10:22:08|2022-01-30 10:24:00|1.06620000|1.06620000|1963.40647|11244.417011|24|34|1841.74|10545.3|-0.006564|0.009381|1317.63169|1116.327063|22|20|1235.91|1047.06
2022-01-30 10:26:01|57506870|57506905|2022-01-30 10:24:03|2022-01-30 10:25:59|1.06640000|1.06610000|4810.996138|3777.153722|15|21|4512.33|3542.61|-0.007815|0.003754|438.216279|961.727065|6|15|411.04|901.98
2022-01-30 10:28:01|57506906|57507034|2022-01-30 10:26:02|2022-01-30 10:28:00|1.06620000|1.06630000|38034.176201|29543.028203|66|63|35692.54|27705.92|0.008661|-0.007930|1440.776193|1506.402662|24|26|1352.19|1413.24
2022-01-30 10:30:02|57507035|57507063|2022-01-30 10:28:05|2022-01-30 10:30:02|1.06660000|1.06580000|1611.942112|1479.816556|13|16|1512.37|1388.03|-0.009375|-0.012507|168.258962|556.518264|10|13|157.87|521.95
2022-01-30 10:32:02|57507064|57507198|2022-01-30 10:30:11|2022-01-30 10:32:00|1.06600000|1.06560000|31650.693233|8608.522735|40|95|29712.44|8080.97|0.000005|-0.004691|576.57966|2001.192626|11|83|541.19|1878.65
2022-01-30 10:34:02|57507199|57507277|2022-01-30 10:32:00|2022-01-30 10:34:01|1.06570000|1.06630000|15990.669355|10890.602462|25|54|15002.52|10215.31|-0.001171|0.005864|620.061664|1812.7129|11|41|581.81|1700.26
2022-01-30 10:36:01|57507278|57507354|2022-01-30 10:34:04|2022-01-30 10:36:01|1.06650000|1.06510000|28448.010371|4408.306047|55|22|26690.08|4136.53|-0.002086|-0.014066|1156.736784|290.729232|20|14|1085.55|272.9
2022-01-30 10:38:01|57507355|57507461|2022-01-30 10:36:01|2022-01-30 10:38:01|1.06520000|1.06740000|11834.851082|38254.752128|21|86|11103.08|35876.88|0.005053|0.011725|192.057091|2037.174438|9|42|180.13|1910.32
2022-01-30 10:40:02|57507462|57507582|2022-01-30 10:38:01|2022-01-30 10:39:57|1.06740000|1.06860000|29749.376891|26001.145819|57|64|27837.18|24334.05|0.016968|-0.009939|1061.820108|991.391758|20|35|993.26|927.8
2022-01-30 10:42:01|57507583|57507685|2022-01-30 10:40:10|2022-01-30 10:42:01|1.06870000|1.06970000|19829.679032|16972.834129|45|58|18540.21|15869.26|0.003900|0.004252|1224.793278|1432.149059|23|31|1145.14|1338.84
2022-01-30 10:44:01|57507686|57507752|2022-01-30 10:42:01|2022-01-30 10:43:59|1.06960000|1.06840000|9634.141921|4317.550274|33|34|9012.8|4038.75|-0.002338|-0.006233|861.241914|836.08036|19|28|805.71|782.07
2022-01-30 10:46:01|57507753|57507807|2022-01-30 10:44:03|2022-01-30 10:45:59|1.06840000|1.06780000|6192.561476|6603.059187|27|28|5797.16|6183.29|-0.009360|-0.012486|840.896125|512.063224|19|19|787.17|479.7
2022-01-30 10:48:01|57507808|57507840|2022-01-30 10:46:13|2022-01-30 10:48:01|1.06790000|1.06810000|3025.515947|1233.503867|12|21|2832.86|1154.85|-0.005615|0.007803|367.589784|698.990815|8|19|344.17|654.41
2022-01-30 10:50:02|57507841|57507897|2022-01-30 10:48:03|2022-01-30 10:49:59|1.06810000|1.06920000|2986.867593|10001.518351|23|34|2794.38|9357.46|0.005615|0.005616|616.465093|1077.464156|20|23|576.88|1008.01
2022-01-30 10:52:02|57507898|57507984|2022-01-30 10:50:02|2022-01-30 10:51:59|1.06920000|1.06860000|24682.454436|16679.720117|39|48|23099.37|15606.67|-0.007486|0.001757|1048.040665|577.560464|16|26|980.65|540.38
2022-01-30 10:54:02|57507985|57508056|2022-01-30 10:52:10|2022-01-30 10:53:57|1.06880000|1.06800000|19173.613029|16676.690429|34|38|17954.98|15612.46|-0.006687|-0.004006|608.337091|699.99001|13|19|569.68|655.33
2022-01-30 10:56:01|57508057|57508168|2022-01-30 10:54:02|2022-01-30 10:56:00|1.06780000|1.06800000|97423.437969|18119.972991|69|43|91259.78|16970.59|0.004260|-0.002340|836.767041|1598.532476|14|25|783.61|1496.76
2022-01-30 10:58:01|57508169|57508227|2022-01-30 10:56:03|2022-01-30 10:57:53|1.06810000|1.06900000|5341.799903|8707.804485|21|38|5000.04|8147.24|-0.004010|0.012035|706.789285|803.013144|10|26|661.51|751.37
2022-01-30 11:00:02|57508228|57508306|2022-01-30 10:57:59|2022-01-30 10:59:57|1.06900000|1.07030000|7888.138871|13410.874656|20|59|7376.51|12538.29|0.008315|0.004155|776.939564|1659.965732|8|43|726.43|1551.83
2022-01-30 11:02:01|57508307|57508373|2022-01-30 11:00:12|2022-01-30 11:01:59|1.07000000|1.06900000|12741.146249|9960.256687|27|40|11916.46|9315.25|-0.008417|-0.000927|910.870993|1083.526454|11|27|852.03|1013.22
2022-01-30 11:04:02|57508374|57508436|2022-01-30 11:02:01|2022-01-30 11:03:57|1.06880000|1.06790000|5332.44225|10023.903915|24|39|4992.99|9385.25|-0.002672|-0.009356|1064.097412|1423.770881|15|27|996.3|1332.64
2022-01-30 11:06:02|57508437|57508469|2022-01-30 11:03:59|2022-01-30 11:05:53|1.06780000|1.06830000|456.258671|2316.288266|9|24|427.1|2168.46|0.003747|0.006243|456.258671|616.257121|9|20|427.1|576.91
2022-01-30 11:08:01|57508470|57508534|2022-01-30 11:06:08|2022-01-30 11:07:54|1.06810000|1.06870000|9916.333238|19610.349777|23|42|9277.82|18346.16|-0.001337|0.006482|644.989551|1191.96094|13|22|603.61|1115.25
2022-01-30 11:10:01|57508535|57508579|2022-01-30 11:08:11|2022-01-30 11:09:56|1.06860000|1.06790000|16589.408572|1563.321406|25|20|15531.5|1463.4|-0.012032|0.005349|854.477883|416.508156|10|16|799.85|389.7
2022-01-30 11:12:01|57508580|57508641|2022-01-30 11:10:02|2022-01-30 11:12:01|1.06810000|1.06810000|2134.035017|14893.340672|13|49|1997.91|13941.7|0.012495|-0.014042|921.973337|1270.208795|9|38|863.31|1189.17
2022-01-30 11:14:02|57508642|57508701|2022-01-30 11:12:04|2022-01-30 11:14:01|1.06800000|1.06740000|7341.810335|4050.980793|22|38|6875.47|3791.62|-0.009364|0.003519|1215.820185|1268.465093|16|34|1138.78|1187.34
2022-01-30 11:16:01|57508702|57508739|2022-01-30 11:14:06|2022-01-30 11:15:59|1.06690000|1.06770000|6676.361962|2399.166709|18|20|6254.42|2248.01|-0.014054|0.021867|447.16717|337.750583|11|15|419.06|316.5
2022-01-30 11:18:01|57508740|57508806|2022-01-30 11:16:18|2022-01-30 11:17:59|1.06770000|1.06850000|8243.198588|28677.612538|21|46|7718.86|26848.29|-0.009357|0.014824|677.528988|1367.930202|13|22|634.34|1280.85
2022-01-30 11:20:01|57508807|57508862|2022-01-30 11:18:02|2022-01-30 11:19:49|1.06860000|1.06800000|20535.194559|9345.977035|30|26|19231.57|8749.62|0.009362|-0.023388|955.352394|617.499801|7|18|894.34|578.14
2022-01-30 11:22:01|57508863|57508998|2022-01-30 11:20:05|2022-01-30 11:22:00|1.06820000|1.07060000|20404.914436|70714.627517|48|88|19047.9|66030.58|0.027378|-0.007995|1162.259062|1640.06478|19|31|1086.15|1532.19
2022-01-30 11:24:02|57508999|57509143|2022-01-30 11:22:01|2022-01-30 11:23:59|1.07070000|1.07010000|46696.782997|23072.141892|70|75|43605.88|21535.57|0.006668|-0.012668|367.735119|1369.448197|31|51|343.45|1278.46
2022-01-30 11:26:01|57509144|57509183|2022-01-30 11:24:09|2022-01-30 11:25:55|1.07020000|1.06900000|2891.475739|4690.301756|17|23|2704.03|4383.91|-0.013351|-0.003115|367.131377|497.23717|11|16|343.34|464.83
2022-01-30 11:28:01|57509184|57509234|2022-01-30 11:26:02|2022-01-30 11:27:55|1.06900000|1.06770000|9229.199503|11778.004912|26|25|8640.06|11027.77|-0.004011|-0.015596|627.602266|1533.062168|15|19|587.41|1434.21
2022-01-30 11:30:02|57509235|57509361|2022-01-30 11:27:57|2022-01-30 11:29:46|1.06760000|1.06580000|86373.318909|18065.07248|78|49|80996.94|16939.11|0.006252|-0.020302|2321.048986|856.076645|28|27|2176.24|802.48
2022-01-30 11:32:01|57509362|57509439|2022-01-30 11:30:02|2022-01-30 11:32:01|1.06620000|1.06470000|12724.577404|5911.832249|32|46|11933.02|5542.24|-0.006700|-0.003610|907.77154|1088.733296|18|37|851.89|1020.94
2022-01-30 11:34:01|57509440|57509524|2022-01-30 11:32:05|2022-01-30 11:33:54|1.06500000|1.06580000|23908.677979|15365.184471|36|49|22441.5|14421.29|0.004708|0.003517|482.664307|1787.739211|12|29|453.02|1677.82
2022-01-30 11:36:01|57509525|57509569|2022-01-30 11:34:08|2022-01-30 11:36:00|1.06570000|1.06550000|3655.159928|5596.831602|18|27|3429.58|5251.7|-0.004021|0.001174|402.530297|861.546792|11|23|377.75|808.4
2022-01-30 11:38:02|57509570|57509676|2022-01-30 11:36:01|2022-01-30 11:38:01|1.06530000|1.06520000|33187.67355|12687.495223|55|52|31162.97|11910.03|-0.001876|0.000941|1704.363607|881.442191|25|36|1600.46|827.58
2022-01-30 11:40:01|57509677|57509747|2022-01-30 11:38:04|2022-01-30 11:40:00|1.06510000|1.06470000|11307.185183|15598.938711|27|44|10621.18|14650.64|0.005219|-0.009388|963.271343|1462.087705|14|30|904.62|1373.03
2022-01-30 11:42:01|57509748|57509872|2022-01-30 11:40:02|2022-01-30 11:42:01|1.06440000|1.06380000|39099.451185|31692.993623|68|57|36746.88|29781.28|0.004704|-0.008052|1330.850318|1354.81839|23|31|1250.5|1272.88
2022-01-30 11:44:01|57509873|57510044|2022-01-30 11:42:05|2022-01-30 11:43:56|1.06390000|1.06440000|88154.868575|103657.120726|84|88|82833.76|97390.84|0.008777|-0.004696|1327.574561|1669.217475|24|30|1247.7|1567.88
2022-01-30 11:46:01|57510045|57510109|2022-01-30 11:44:00|2022-01-30 11:46:00|1.06460000|1.06530000|20061.286552|13686.305063|27|38|18839.08|12853.16|-0.001566|0.007047|544.441903|829.45549|4|21|511.39|778.69
2022-01-30 11:48:01|57510110|57510239|2022-01-30 11:46:03|2022-01-30 11:47:55|1.06530000|1.06430000|152948.691454|20991.734424|91|39|143550.41|19707.33|-0.005632|-0.000624|2397.700475|1096.32794|21|19|2250.54|1028.99
2022-01-30 11:50:02|57510240|57510326|2022-01-30 11:48:02|2022-01-30 11:50:02|1.06430000|1.06400000|13626.729335|25075.055863|39|48|12817.41|23575.46|0.004706|-0.006829|1280.129115|1125.452206|26|26|1204.15|1058.17
2022-01-30 11:52:01|57510327|57510401|2022-01-30 11:50:10|2022-01-30 11:51:53|1.06400000|1.06530000|8127.163775|23025.109711|20|55|7637.82|21627.23|0.003419|0.007690|231.171888|2005.893977|8|39|217.24|1884.5
2022-01-30 11:54:02|57510402|57510512|2022-01-30 11:52:03|2022-01-30 11:53:57|1.06570000|1.06680000|18983.318149|22276.407652|44|67|17804.58|20889.38|0.005773|0.002347|1024.916788|1319.596119|21|37|961.3|1237.52
2022-01-30 11:56:01|57510513|57510590|2022-01-30 11:54:01|2022-01-30 11:56:00|1.06630000|1.06670000|16081.291765|18815.293102|30|48|15077.51|17633.54|-0.005623|0.008125|589.419263|1823.804074|14|31|552.62|1709.67
2022-01-30 11:58:01|57510591|57510654|2022-01-30 11:56:04|2022-01-30 11:58:01|1.06650000|1.06740000|16824.0745|18426.608763|28|36|15764.66|17268.34|0.005114|0.002558|188.479042|586.490345|7|21|176.6|549.5
2022-01-30 12:00:02|57510655|57510721|2022-01-30 11:58:10|2022-01-30 12:00:00|1.06740000|1.06700000|8515.24893|10800.676023|30|37|7976.91|10118.65|0.002343|-0.005463|940.076928|653.763528|19|21|880.83|612.46
2022-01-30 12:02:02|57510722|57510817|2022-01-30 12:00:02|2022-01-30 12:01:57|1.06710000|1.06610000|17433.627171|12756.044446|44|52|16347.88|11958.74|-0.001873|-0.004686|812.652722|1264.364882|19|34|761.84|1185.31
2022-01-30 12:04:02|57510818|57510885|2022-01-30 12:02:07|2022-01-30 12:03:59|1.06620000|1.06650000|8737.017262|9417.128953|28|40|8192.95|8829.42|0.007296|-0.006247|368.750975|1173.535333|13|25|345.79|1100.38
2022-01-30 12:06:01|57510886|57510962|2022-01-30 12:04:02|2022-01-30 12:06:01|1.06640000|1.06640000|6585.446544|26831.541649|27|50|6174.39|25144.99|0.000000|0.000003|615.722301|1229.26931|14|31|577.22|1152.21
2022-01-30 12:08:02|57510963|57511018|2022-01-30 12:06:05|2022-01-30 12:08:00|1.06650000|1.06630000|5840.008532|5855.884547|22|34|5478.2|5491.8|-0.000936|-0.000937|506.307654|933.863253|12|26|474.94|875.96
2022-01-30 12:10:02|57511019|57511128|2022-01-30 12:08:03|2022-01-30 12:09:58|1.06620000|1.06480000|52991.886674|10073.346917|56|54|49755.59|9456.51|-0.008399|0.001487|1116.870875|1596.869347|19|40|1048.51|1499.29
2022-01-30 12:12:01|57511129|57511249|2022-01-30 12:10:04|2022-01-30 12:11:58|1.06460000|1.06270000|47887.102055|22270.781724|70|51|45028.81|20939.69|0.000002|-0.010503|807.66825|1177.812898|24|28|759.49|1107.07
2022-01-30 12:14:02|57511250|57511351|2022-01-30 12:12:03|2022-01-30 12:14:02|1.06280000|1.06320000|17636.461756|37157.096681|33|69|16595|34943.07|0.011303|-0.007527|715.441855|1507.465826|12|35|673.26|1417.79
2022-01-30 12:16:01|57511352|57511484|2022-01-30 12:14:05|2022-01-30 12:15:54|1.06300000|1.06270000|61210.241638|25869.245379|67|66|57605.55|24337.11|0.002942|-0.004702|1724.618112|1370.318351|21|33|1623.26|1289.12
2022-01-30 12:18:02|57511485|57511558|2022-01-30 12:16:08|2022-01-30 12:18:01|1.06290000|1.06190000|25787.955662|4326.317534|33|41|24283.41|4072.96|-0.002825|-0.005987|619.728622|819.292992|13|35|583.42|771.04
2022-01-30 12:20:02|57511559|57511654|2022-01-30 12:18:05|2022-01-30 12:20:02|1.06170000|1.06250000|14886.0048|30415.217367|39|57|14011.36|28619.83|0.000009|0.005379|744.707075|1509.994454|17|26|700.9|1420.58
2022-01-30 12:22:01|57511655|57511733|2022-01-30 12:20:04|2022-01-30 12:21:57|1.06260000|1.06380000|6673.922425|15345.537737|25|54|6274.08|14427.39|0.011758|-0.002561|725.776133|1256.075545|14|32|682.33|1181.07
2022-01-30 12:24:01|57511734|57511829|2022-01-30 12:22:00|2022-01-30 12:23:59|1.06380000|1.06280000|29310.817941|18655.990091|49|47|27578.07|17550.27|-0.004229|-0.000494|574.496353|1126.775633|22|28|540.44|1059.9
2022-01-30 12:26:01|57511830|57511923|2022-01-30 12:24:02|2022-01-30 12:26:01|1.06310000|1.06440000|10847.634706|23716.549133|36|58|10194.57|22289.52|0.002941|0.005018|723.748874|1461.458351|20|33|680.11|1373.58
2022-01-30 12:28:01|57511924|57511978|2022-01-30 12:26:08|2022-01-30 12:28:01|1.06440000|1.06440000|5763.073173|5684.72934|24|31|5415.64|5341.46|-0.003129|0.003134|443.356491|1609.737578|19|25|416.56|1512.22
2022-01-30 12:30:01|57511979|57512058|2022-01-30 12:28:02|2022-01-30 12:29:56|1.06440000|1.06430000|14896.788965|22151.876714|36|44|13999.78|20816.18|0.006582|-0.008455|1104.558444|1094.975603|15|22|1038.05|1028.87
2022-01-30 12:32:01|57512059|57512194|2022-01-30 12:30:04|2022-01-30 12:31:59|1.06430000|1.06580000|25897.364226|48823.48604|39|97|24302.04|45825.38|0.006889|0.003131|331.098952|1802.28656|10|47|311|1691.73
2022-01-30 12:34:01|57512195|57512255|2022-01-30 12:32:02|2022-01-30 12:33:54|1.06580000|1.06650000|8731.1698|16293.47328|16|45|8187.01|15278.16|0.009379|-0.001167|216.783836|1503.236667|6|34|203.36|1409.69
2022-01-30 12:36:01|57512256|57512403|2022-01-30 12:34:02|2022-01-30 12:36:00|1.06640000|1.06840000|36752.536502|56992.827781|52|96|34409.18|53363.18|0.009374|0.002499|1249.181661|1754.309158|23|50|1169.5|1643.07
2022-01-30 12:38:02|57512404|57512461|2022-01-30 12:36:02|2022-01-30 12:38:01|1.06830000|1.06790000|4099.507276|7159.688501|27|31|3837.64|6702.88|-0.000850|-0.004255|802.500824|663.689281|22|24|751.36|621.42
2022-01-30 12:40:01|57512462|57512589|2022-01-30 12:38:03|2022-01-30 12:39:58|1.06800000|1.06640000|48123.301138|33443.964903|73|55|45111.61|31349.82|-0.001436|-0.010091|713.439112|676.506188|26|25|668.64|634.29
2022-01-30 12:42:02|57512590|57512644|2022-01-30 12:40:02|2022-01-30 12:41:59|1.06650000|1.06670000|11433.881201|9568.288206|25|30|10719.54|8968.08|0.000003|0.001175|502.161665|642.823535|13|21|470.7|602.6
2022-01-30 12:44:01|57512645|57512789|2022-01-30 12:42:03|2022-01-30 12:43:57|1.06670000|1.06360000|80306.948315|29281.690566|89|56|75391.05|27512.67|-0.007291|-0.008346|1239.824247|558.373537|23|23|1164.54|524.39
2022-01-30 12:46:01|57512790|57512887|2022-01-30 12:44:06|2022-01-30 12:45:59|1.06350000|1.06270000|20741.436532|17424.662214|45|53|19507.34|16386.55|0.004702|-0.008848|811.934774|755.927735|16|26|763.72|710.93
2022-01-30 12:48:01|57512888|57513058|2022-01-30 12:46:06|2022-01-30 12:48:01|1.06290000|1.06090000|64295.130627|24832.261355|100|71|60593.6|23397.55|-0.003489|-0.003483|2326.311713|1369.451205|42|38|2192.21|1289.78
2022-01-30 12:50:02|57513059|57513148|2022-01-30 12:48:01|2022-01-30 12:49:59|1.06080000|1.06060000|16735.318121|21338.15358|40|50|15773.62|20114.08|-0.002093|0.000993|1287.23267|1028.504403|16|22|1213.4|969.29
2022-01-30 12:52:02|57513149|57513286|2022-01-30 12:50:04|2022-01-30 12:51:59|1.06070000|1.05940000|39871.545568|21889.986173|76|62|37632.1|20651.83|-0.006424|-0.001716|2110.263972|2442.046987|41|34|1991.47|2304.63
2022-01-30 12:54:01|57513287|57513413|2022-01-30 12:52:03|2022-01-30 12:53:57|1.05950000|1.05780000|50000.827615|23275.291728|71|56|47245.75|21980.7|-0.008854|-0.001176|1573.434106|2335.996051|36|36|1486.98|2206.32
2022-01-30 12:56:01|57513414|57513670|2022-01-30 12:54:02|2022-01-30 12:56:01|1.05750000|1.05850000|98568.021356|46728.876736|166|91|93287.04|44223.06|0.006311|-0.003896|3589.465439|2129.232136|71|37|3397.62|2014.83
2022-01-30 12:58:01|57513671|57513761|2022-01-30 12:56:02|2022-01-30 12:57:59|1.05870000|1.05700000|22473.265119|13431.450419|50|41|21247.84|12699.95|-0.002359|-0.006931|1063.938857|1589.363885|18|21|1006.03|1502.71
2022-01-30 13:00:02|57513762|57513870|2022-01-30 12:58:00|2022-01-30 13:00:02|1.05730000|1.05750000|30908.66555|21088.58808|47|62|29222.58|19939.59|-0.000585|0.001774|684.568796|1738.361295|9|31|647.34|1643.51
2022-01-30 13:02:02|57513871|57514010|2022-01-30 13:00:03|2022-01-30 13:02:01|1.05740000|1.05770000|80735.059641|32126.986211|73|67|76352.11|30376.46|0.007093|-0.006670|1316.006915|1657.825422|20|36|1244.45|1567.15
2022-01-30 13:04:01|57514011|57514079|2022-01-30 13:02:06|2022-01-30 13:03:59|1.05740000|1.05770000|11598.605805|9811.563033|33|36|10969.19|9277.54|-0.001346|0.003379|953.012974|876.424079|17|21|901.41|828.74
2022-01-30 13:06:01|57514080|57514200|2022-01-30 13:04:02|2022-01-30 13:05:57|1.05770000|1.05740000|37088.757882|15847.044693|62|59|35073.57|14982.68|0.000593|-0.002224|1533.790208|2002.449175|22|36|1450.42|1893.18
2022-01-30 13:08:02|57514201|57514320|2022-01-30 13:06:06|2022-01-30 13:07:59|1.05750000|1.05670000|62336.372336|29709.160969|57|63|58971.29|28106.47|-0.005320|0.000632|932.96982|1400.784883|16|35|882.66|1325.13
2022-01-30 13:10:01|57514321|57514491|2022-01-30 13:08:02|2022-01-30 13:10:00|1.05670000|1.05570000|24416.625021|59511.375412|65|106|23126.54|56340.39|-0.002783|-0.002225|525.406146|1697.157227|37|68|497.72|1607.13
2022-01-30 13:12:01|57514492|57514586|2022-01-30 13:10:01|2022-01-30 13:11:59|1.05590000|1.05500000|18450.943979|14307.57936|51|44|17482.46|13549.86|-0.008610|0.000863|1006.443188|1374.697243|29|27|953.34|1302.25
2022-01-30 13:14:01|57514587|57514720|2022-01-30 13:12:04|2022-01-30 13:13:58|1.05500000|1.05450000|80737.805371|15283.009778|82|52|76528.97|14484.1|-0.008212|0.005331|1828.071259|1551.764491|41|33|1732.74|1470.74
2022-01-30 13:16:01|57514721|57514905|2022-01-30 13:14:03|2022-01-30 13:15:59|1.05470000|1.05750000|56894.127155|58335.424382|83|102|53886.7|55184.6|0.015259|-0.001041|1868.156283|3258.255282|31|52|1768.91|3081.99
2022-01-30 13:18:01|57514906|57515017|2022-01-30 13:16:02|2022-01-30 13:18:00|1.05700000|1.05730000|49143.761241|28180.226981|54|58|46539.02|26658.67|0.004736|-0.001775|1385.402716|1709.883377|18|28|1311.35|1618.12
2022-01-30 13:20:02|57515018|57515117|2022-01-30 13:18:04|2022-01-30 13:20:01|1.05720000|1.05780000|15642.070395|18633.25173|40|60|14791.05|17621.67|0.001464|0.006304|883.589733|2472.033252|17|38|836.03|2338.34
2022-01-30 13:22:01|57515118|57515257|2022-01-30 13:20:04|2022-01-30 13:22:00|1.05780000|1.05900000|38138.445148|32349.800572|64|76|36013.62|30548.14|0.013082|-0.004042|1644.809895|1336.895839|26|39|1553.43|1262.44
2022-01-30 13:24:01|57515258|57515411|2022-01-30 13:22:01|2022-01-30 13:24:00|1.05910000|1.05940000|54885.474449|69817.291414|63|91|51803.11|65889.75|0.005398|-0.002900|871.105883|1977.603542|24|44|822.29|1866.41
2022-01-30 13:26:01|57515412|57515499|2022-01-30 13:24:01|2022-01-30 13:26:00|1.05950000|1.05910000|10224.971195|22244.437354|26|62|9653.53|21001.98|-0.005083|0.002184|649.894496|2154.758083|13|41|613.66|2034.56
2022-01-30 13:28:01|57515500|57515589|2022-01-30 13:26:05|2022-01-30 13:27:59|1.05890000|1.05910000|19934.707764|24513.349125|35|55|18833.2|23151.93|0.004730|-0.003633|628.069748|1540.087269|16|32|593.36|1454.55
2022-01-30 13:30:02|57515590|57515689|2022-01-30 13:28:01|2022-01-30 13:30:01|1.05850000|1.06040000|20325.899846|18550.465009|43|57|19184.87|17503.77|-0.000555|0.010490|1444.11602|1765.165375|23|37|1363.71|1665.64
2022-01-30 13:32:02|57515690|57515822|2022-01-30 13:30:02|2022-01-30 13:31:59|1.06030000|1.05950000|30236.248346|27093.858263|67|66|28532.86|25562.04|-0.004043|0.000477|2039.265856|1799.513884|27|41|1925.12|1698.28
2022-01-30 13:34:02|57515823|57515919|2022-01-30 13:32:03|2022-01-30 13:33:59|1.05950000|1.05990000|10263.017465|52591.062308|28|69|9682.61|49610.36|-0.002574|0.005509|316.503663|874.388118|13|25|298.75|824.83
2022-01-30 13:36:02|57515920|57516004|2022-01-30 13:34:03|2022-01-30 13:35:58|1.06010000|1.05790000|20277.004464|14302.448562|39|46|19153.1|13501.88|-0.002022|-0.012813|696.57616|1309.439919|13|27|657.62|1236.43
2022-01-30 13:38:01|57516005|57516111|2022-01-30 13:36:08|2022-01-30 13:37:56|1.05800000|1.05860000|16244.650811|78222.86069|45|62|15347.04|73920.96|0.016068|-0.009442|988.739561|1447.865636|20|31|934.08|1367.92
2022-01-30 13:40:01|57516112|57516344|2022-01-30 13:38:04|2022-01-30 13:40:01|1.05830000|1.05760000|63468.518123|262876.202102|66|167|60012.32|248551.2|-0.003598|0.001721|2024.804118|3039.453035|18|50|1914.66|2874.11
2022-01-30 13:42:01|57516345|57516421|2022-01-30 13:40:07|2022-01-30 13:41:54|1.05790000|1.05830000|9551.282947|20482.413338|35|42|9023.7|19348.6|-0.000784|0.006875|1208.229903|1137.356994|21|27|1141.5|1074.41
2022-01-30 13:44:01|57516422|57516503|2022-01-30 13:42:04|2022-01-30 13:44:01|1.05840000|1.05910000|11096.864434|17736.028741|30|52|10481.23|16746.48|0.001260|0.003780|939.872713|928.780782|16|28|887.91|877.15
2022-01-30 13:46:02|57516504|57516610|2022-01-30 13:44:05|2022-01-30 13:46:01|1.05940000|1.05950000|24795.891947|21784.418075|47|60|23413.87|20565.94|-0.001045|0.001668|1209.338043|1023.598792|20|35|1141.94|966.47
2022-01-30 13:48:01|57516611|57516699|2022-01-30 13:46:05|2022-01-30 13:48:01|1.05970000|1.05930000|17790.434106|13402.091913|47|42|16787.17|12642.59|-0.000784|-0.002902|1440.605653|823.973714|20|28|1359.44|777.43
2022-01-30 13:50:02|57516700|57516776|2022-01-30 13:48:08|2022-01-30 13:49:55|1.05970000|1.05880000|17545.778574|6511.86968|40|37|16561.64|6146.36|-0.009441|0.002521|1098.385728|1138.964589|21|25|1036.99|1075.36
2022-01-30 13:52:01|57516777|57516885|2022-01-30 13:50:04|2022-01-30 13:52:00|1.05860000|1.05850000|15166.272283|25226.723727|41|68|14325.42|23818.15|-0.002019|0.000674|1304.714749|2485.790149|25|45|1232.05|2347.02
2022-01-30 13:54:02|57516886|57516957|2022-01-30 13:52:04|2022-01-30 13:53:59|1.05850000|1.05880000|15728.497431|12544.45314|30|42|14855.65|11847.24|0.002363|-0.002361|613.126417|1472.63201|13|31|579.1|1390.91
2022-01-30 13:56:01|57516958|57517049|2022-01-30 13:54:03|2022-01-30 13:56:00|1.05880000|1.05950000|21680.821686|23670.81863|38|54|20477.79|22349.3|0.000677|0.004049|1195.547393|1464.217598|17|32|1128.81|1382.41
2022-01-30 13:58:01|57517050|57517141|2022-01-30 13:56:02|2022-01-30 13:57:59|1.05940000|1.05850000|9236.068919|13693.87506|35|57|8722.91|12925.81|-0.003431|-0.005150|544.98223|1193.183188|18|37|514.64|1126.56
2022-01-30 14:00:02|57517142|57517209|2022-01-30 13:58:02|2022-01-30 13:59:56|1.05880000|1.05900000|17602.710178|17698.917656|24|44|16620.73|16709.5|0.001050|0.001054|119.946664|717.657234|8|24|113.28|677.51
2022-01-30 14:02:02|57517210|57517360|2022-01-30 14:00:02|2022-01-30 14:02:01|1.05910000|1.05960000|53934.751708|61370.13865|62|89|50881.25|57877.02|0.000005|0.001263|2018.099139|1789.96983|25|46|1903.76|1688.75
2022-01-30 14:04:01|57517361|57517484|2022-01-30 14:02:10|2022-01-30 14:04:00|1.05980000|1.05950000|28941.827378|38427.566524|46|78|27314.47|36256.27|-0.004401|0.003372|1136.707635|1699.145185|18|39|1072.82|1602.96
2022-01-30 14:06:01|57517485|57517623|2022-01-30 14:04:01|2022-01-30 14:06:00|1.05950000|1.06010000|36567.761081|59928.593335|61|78|34503.29|56531.63|0.000902|0.001717|1741.668573|1584.905184|24|33|1643.17|1495.13
2022-01-30 14:08:02|57517624|57517715|2022-01-30 14:06:01|2022-01-30 14:08:01|1.05970000|1.05980000|6883.240191|32298.155816|27|65|6495.29|30476.02|-0.001713|0.002359|666.909005|1892.71459|14|34|629.33|1785.97
2022-01-30 14:10:01|57517716|57517797|2022-01-30 14:08:06|2022-01-30 14:09:49|1.05970000|1.05940000|20792.573133|10791.92062|33|49|19632.1|10188.15|-0.008653|0.003150|832.182112|1368.635608|13|35|785.76|1292.06
2022-01-30 14:12:01|57517798|57517895|2022-01-30 14:10:02|2022-01-30 14:11:59|1.05960000|1.05980000|15024.368678|6794.35664|41|57|14173.19|6409.81|-0.004241|0.005189|975.147028|1877.496418|21|47|919.92|1771.04
2022-01-30 14:14:01|57517896|57518040|2022-01-30 14:12:02|2022-01-30 14:13:59|1.05990000|1.05720000|49345.623922|24614.866528|69|76|46664.59|23270.64|-0.006006|-0.005582|1351.718595|1787.522372|28|49|1278.06|1689.01
2022-01-30 14:16:01|57518041|57518234|2022-01-30 14:14:01|2022-01-30 14:16:01|1.05700000|1.05630000|49522.826182|44020.83092|78|116|46890.7|41676.26|-0.003152|0.000339|2682.024869|3476.405871|33|73|2539.56|3291.58
2022-01-30 14:18:01|57518235|57518499|2022-01-30 14:16:03|2022-01-30 14:18:01|1.05630000|1.05280000|97705.870192|53719.196607|178|87|92667.63|50892.49|-0.008079|-0.004006|5049.874689|2047.03284|98|43|4789.07|1939.09
2022-01-30 14:20:02|57518500|57518691|2022-01-30 14:18:01|2022-01-30 14:20:02|1.05300000|1.05290000|66438.462386|28567.035171|95|97|63100.43|27125.8|-0.001692|0.001760|1810.608596|2930.483942|37|57|1719.53|2782.66
2022-01-30 14:22:02|57518692|57519171|2022-01-30 14:20:03|2022-01-30 14:22:02|1.05310000|1.05120000|249471.954224|107992.710655|332|148|237438.83|102735.1|-0.001508|-0.003239|8744.496799|3925.619672|162|60|8322.24|3732.57
2022-01-30 14:24:02|57519172|57519356|2022-01-30 14:22:02|2022-01-30 14:23:59|1.05110000|1.05080000|93065.492488|38992.21388|111|74|88563.32|37104.06|0.000398|-0.002661|1850.636134|2177.704419|27|41|1761.13|2071.98
2022-01-30 14:26:01|57519357|57519538|2022-01-30 14:24:08|2022-01-30 14:26:01|1.05040000|1.04910000|51500.901241|54044.058746|96|86|49053.76|51462.78|-0.002540|-0.005712|2742.20666|2243.974674|39|37|2612.27|2137.04
2022-01-30 14:28:01|57519539|57519732|2022-01-30 14:26:01|2022-01-30 14:28:00|1.04890000|1.04950000|54919.599873|54501.022846|101|93|52380.18|51969.06|-0.000793|0.001910|2124.525998|2290.586665|44|42|2026.18|2184.09
2022-01-30 14:30:02|57519733|57519856|2022-01-30 14:28:02|2022-01-30 14:30:02|1.04920000|1.05070000|29183.15223|39833.584332|53|71|27802.24|37940.26|0.001363|0.002168|1364.334241|2923.516302|24|41|1299.66|2784.96
2022-01-30 14:32:02|57519857|57520020|2022-01-30 14:30:02|2022-01-30 14:32:02|1.05070000|1.05000000|57189.15108|37198.683173|80|84|54451.95|35389.93|-0.004230|0.001415|1730.242447|2911.98436|30|53|1647|2771.04
2022-01-30 14:34:02|57520021|57520235|2022-01-30 14:32:02|2022-01-30 14:34:01|1.05010000|1.05180000|68132.37684|82141.249416|90|125|64794.29|78146.3|0.001590|0.004298|2483.104623|3254.196223|33|56|2361.69|3095.12
2022-01-30 14:36:01|57520236|57520343|2022-01-30 14:34:06|2022-01-30 14:36:01|1.05220000|1.05270000|29147.31903|21726.848159|55|53|27695.06|20639|0.005345|-0.002966|1133.572145|1201.01408|15|30|1077.07|1141.04
2022-01-30 14:38:01|57520344|57520760|2022-01-30 14:36:06|2022-01-30 14:38:01|1.05270000|1.05670000|97635.264449|348102.848524|125|292|92349.38|329489.5|0.008579|0.000235|3301.744814|3747.251592|50|100|3126.99|3550.63
2022-01-30 14:40:01|57520761|57520980|2022-01-30 14:38:02|2022-01-30 14:40:00|1.05660000|1.05720000|60993.675994|74166.005301|91|129|57677.39|70104.01|0.000982|0.001632|1359.679055|1584.225796|32|63|1285.48|1497.65
2022-01-30 14:42:01|57520981|57521090|2022-01-30 14:40:01|2022-01-30 14:42:00|1.05680000|1.05560000|35273.969496|20492.306347|57|53|33408.25|19412.9|-0.005408|0.001356|862.910603|1391.714843|23|33|817.67|1318.21
2022-01-30 14:44:01|57521091|57521182|2022-01-30 14:42:03|2022-01-30 14:43:59|1.05590000|1.05610000|27728.716677|11517.428402|42|50|26270.27|10907.57|-0.006312|0.006947|932.562402|2121.703354|12|36|883.32|2009.88
2022-01-30 14:46:01|57521183|57521321|2022-01-30 14:44:00|2022-01-30 14:46:01|1.05600000|1.05420000|55520.652169|18609.201378|77|62|52627.83|17636.19|-0.004263|-0.004261|1111.897041|1761.941379|24|39|1054.1|1669.92
2022-01-30 14:48:02|57521322|57521441|2022-01-30 14:46:02|2022-01-30 14:47:58|1.05430000|1.05420000|35313.644446|25294.952749|52|68|33484.07|23979.66|0.000006|0.000002|1553.232188|1786.476592|22|40|1472.87|1694.23
2022-01-30 14:50:01|57521442|57521531|2022-01-30 14:48:02|2022-01-30 14:49:56|1.05420000|1.05440000|27728.310063|6356.571866|45|45|26320.43|6032.21|-0.004428|0.005428|1743.784607|1478.261872|24|38|1654.57|1402.54
2022-01-30 14:52:01|57521532|57521682|2022-01-30 14:50:01|2022-01-30 14:52:01|1.05420000|1.05360000|54175.160923|22349.317236|79|72|51401.5|21206.46|0.000906|-0.003794|2198.273605|1332.340895|25|39|2085.71|1264.08
2022-01-30 14:54:01|57521683|57521775|2022-01-30 14:52:01|2022-01-30 14:54:01|1.05350000|1.05360000|15141.419674|9934.590031|43|50|14382.49|9430.18|-0.001117|0.001681|1551.609862|1547.349969|26|37|1473.35|1469.17
2022-01-30 14:56:01|57521776|57521896|2022-01-30 14:54:07|2022-01-30 14:56:01|1.05350000|1.05400000|37908.515813|20983.823509|61|60|35989.55|19922.36|-0.002063|0.003562|861.016399|1820.731465|23|37|817.28|1728.44
2022-01-30 14:58:01|57521897|57522196|2022-01-30 14:56:04|2022-01-30 14:58:01|1.05410000|1.05500000|107071.481449|69616.235227|164|136|101536.99|65988.58|0.000309|0.002758|4511.965728|3777.496944|56|67|4278.39|3582.14
2022-01-30 15:00:03|57522197|57522312|2022-01-30 14:58:02|2022-01-30 15:00:02|1.05510000|1.05600000|33278.451662|17414.406672|54|62|31520|16495.97|0.000527|0.004213|2565.539403|2059.915999|26|43|2430.07|1950.96
2022-01-30 15:02:01|57522313|57522460|2022-01-30 15:00:03|2022-01-30 15:02:00|1.05600000|1.05540000|52852.219068|29890.159859|77|71|50054.78|28303.01|-0.005128|0.002764|1597.047501|1638.492402|24|35|1512.42|1552.04
2022-01-30 15:04:02|57522461|57522576|2022-01-30 15:02:02|2022-01-30 15:04:00|1.05540000|1.05680000|16827.696731|18559.12603|46|70|15930.21|17568.2|0.007576|0.001359|1996.335323|1848.081135|27|44|1890.38|1749.8
2022-01-30 15:06:01|57522577|57522671|2022-01-30 15:04:02|2022-01-30 15:06:00|1.05680000|1.05790000|10372.605577|32444.768033|37|58|9812.75|30676.21|0.010248|-0.000726|1445.565381|1426.808725|24|37|1367.16|1349.61
2022-01-30 15:08:02|57522672|57522762|2022-01-30 15:06:02|2022-01-30 15:08:02|1.05780000|1.05720000|36176.456028|6851.674014|42|49|34223.07|6482.01|-0.008827|0.004734|1195.42392|1609.648646|25|40|1130.91|1522.56
2022-01-30 15:10:02|57522763|57522995|2022-01-30 15:08:05|2022-01-30 15:09:58|1.05690000|1.05590000|93728.051202|60657.225569|121|112|88812.26|57463.49|-0.004878|0.001955|3867.204555|3162.388799|46|50|3663.29|2995.35
2022-01-30 15:12:01|57522996|57523104|2022-01-30 15:10:00|2022-01-30 15:11:59|1.05600000|1.05580000|21645.192124|24093.346941|44|65|20506.7|22822.35|0.003554|-0.004735|1286.103257|1571.658603|18|38|1218.49|1488.58
2022-01-30 15:14:02|57523105|57523212|2022-01-30 15:12:04|2022-01-30 15:14:01|1.05560000|1.05550000|35325.621657|8772.615692|49|59|33460.37|8308.9|-0.008913|0.006315|1008.270373|1583.495883|16|43|955.05|1499.88
2022-01-30 15:16:02|57523213|57523308|2022-01-30 15:14:02|2022-01-30 15:15:57|1.05540000|1.05510000|31072.808928|20562.455936|43|53|29453.74|19478.59|-0.002784|0.000558|950.028923|1402.954238|24|39|900.36|1329.47
2022-01-30 15:18:01|57523309|57523418|2022-01-30 15:15:58|2022-01-30 15:18:00|1.05500000|1.05490000|8093.19371|60698.640273|38|72|7670.46|57506.47|-0.012629|0.012862|1465.437667|1375.98934|29|41|1388.98|1303.79
2022-01-30 15:20:02|57523419|57523604|2022-01-30 15:18:02|2022-01-30 15:20:02|1.05510000|1.05170000|83089.624118|27904.520077|114|72|78938.34|26531.58|-0.003883|-0.010777|2387.245247|1356.690769|42|29|2269.51|1288.98
2022-01-30 15:22:01|57523605|57523718|2022-01-30 15:20:03|2022-01-30 15:21:50|1.05140000|1.05240000|14036.722409|17683.699337|46|68|13337.4|16802.41|-0.002500|0.006657|1983.342214|1985.094503|26|44|1884.62|1886.42
2022-01-30 15:24:01|57523719|57523909|2022-01-30 15:22:02|2022-01-30 15:24:01|1.05260000|1.05760000|39635.399836|90126.389804|63|128|37551.49|85477.85|0.021434|0.000863|1191.988967|3018.000794|28|69|1130.64|2860.17
2022-01-30 15:26:01|57523910|57524097|2022-01-30 15:24:01|2022-01-30 15:26:01|1.05800000|1.05690000|36637.212149|54315.886184|84|104|34666.12|51390.67|-0.001215|-0.002133|2212.354954|2262.350689|35|51|2093.58|2141.26
2022-01-30 15:28:01|57524098|57524231|2022-01-30 15:26:03|2022-01-30 15:27:56|1.05670000|1.05600000|32251.971182|29167.838974|55|79|30532.66|27613.15|-0.004450|0.001118|949.14802|2191.523599|18|48|898.68|2074.44
2022-01-30 15:30:02|57524232|57524346|2022-01-30 15:28:02|2022-01-30 15:29:59|1.05610000|1.05640000|19494.354506|40087.415903|44|71|18454.31|37941.51|-0.005011|0.005571|955.430789|2463.48689|19|45|904.49|2332.04
2022-01-30 15:32:02|57524347|57524465|2022-01-30 15:30:11|2022-01-30 15:31:57|1.05610000|1.05740000|16099.462896|44267.466731|45|74|15235.68|41897.93|0.002104|0.004737|845.099868|1831.835363|23|37|799.98|1733.67
2022-01-30 15:34:01|57524466|57524572|2022-01-30 15:32:03|2022-01-30 15:34:01|1.05720000|1.05620000|31326.286923|18927.026788|56|51|29645.18|17911.27|-0.009986|0.004484|897.195969|1345.701423|20|33|848.98|1273.16
2022-01-30 15:36:01|57524573|57524697|2022-01-30 15:34:03|2022-01-30 15:36:01|1.05610000|1.05510000|20860.057447|33286.008104|44|81|19766.86|31551.69|-0.009471|0.003164|904.74132|2192.724816|23|49|857.79|2078.27
2022-01-30 15:38:01|57524698|57524803|2022-01-30 15:36:02|2022-01-30 15:37:59|1.05510000|1.05500000|60903.132384|8738.581977|61|45|57749.6|8284.43|-0.009479|0.009031|1474.108123|1496.940322|27|32|1397.72|1419.19
2022-01-30 15:40:02|57524804|57524902|2022-01-30 15:38:04|2022-01-30 15:39:59|1.05490000|1.05550000|15988.905397|19263.849781|32|67|15156.26|18257.8|-0.007370|0.011152|1627.406568|2150.039695|22|48|1542.61|2037.76
2022-01-30 15:42:02|57524903|57525128|2022-01-30 15:40:01|2022-01-30 15:42:01|1.05540000|1.05650000|60846.933881|106923.19358|90|136|57584.82|101211.28|0.005612|-0.001748|2492.87712|2501.305188|35|42|2359.85|2367.64
2022-01-30 15:44:02|57525129|57525223|2022-01-30 15:42:05|2022-01-30 15:44:00|1.05660000|1.05700000|39236.477684|20947.964093|40|55|37137.41|19825.91|-0.005044|0.006941|838.940421|1837.750277|15|33|794.06|1739.22
2022-01-30 15:46:02|57525224|57525319|2022-01-30 15:44:02|2022-01-30 15:45:56|1.05690000|1.05630000|13684.273075|20934.694175|42|54|12956.09|19819.13|-0.010189|0.007889|1477.589732|1984.914199|22|34|1398.91|1878.85
2022-01-30 15:48:02|57525320|57525420|2022-01-30 15:46:02|2022-01-30 15:47:55|1.05680000|1.05720000|19856.606676|18846.64067|41|60|18787.12|17831.31|0.006023|-0.003151|546.827358|1375.613275|15|38|517.43|1301.53
2022-01-30 15:50:02|57525421|57525499|2022-01-30 15:47:59|2022-01-30 15:49:59|1.05720000|1.05710000|7055.18467|17215.661784|26|53|6674.1|16284.31|-0.006118|0.005912|896.601182|1668.546703|18|37|848.12|1578.29
2022-01-30 15:52:01|57525500|57525566|2022-01-30 15:50:04|2022-01-30 15:51:55|1.05730000|1.05690000|4743.470801|19174.006451|22|45|4489.06|18145.06|-0.010915|0.007282|738.125824|1619.118759|14|26|698.54|1532.18
2022-01-30 15:54:01|57525567|57525822|2022-01-30 15:52:02|2022-01-30 15:54:00|1.05670000|1.05480000|331954.827521|24494.081154|179|77|314503.76|23200.8|-0.009472|0.000867|3200.527588|3373.722454|43|51|3031.34|3195.29
2022-01-30 15:56:02|57525823|57525928|2022-01-30 15:54:02|2022-01-30 15:56:00|1.05460000|1.05600000|14535.935142|42640.506362|28|78|13768.76|40415.5|0.008126|0.001353|916.748373|1911.370267|10|43|868.6|1810.86
2022-01-30 15:58:01|57525929|57526027|2022-01-30 15:56:06|2022-01-30 15:57:57|1.05600000|1.05600000|16097.341751|29506.265915|41|58|15250.63|27964.09|-0.000787|0.000736|1252.858963|2214.205849|23|27|1187.12|2098.31
2022-01-30 16:00:03|57526028|57526151|2022-01-30 15:58:00|2022-01-30 16:00:03|1.05590000|1.05490000|17138.771869|24287.527942|61|63|16246.57|23024.05|0.000568|-0.006515|2782.798821|1493.384517|37|37|2638.35|1415.49
2022-01-30 16:02:01|57526152|57526288|2022-01-30 16:00:04|2022-01-30 16:02:00|1.05480000|1.05350000|39478.860203|40228.868653|63|74|37455.32|38154.73|-0.007112|-0.001186|1897.353071|2641.683009|26|38|1799.83|2505.52
2022-01-30 16:04:01|57526289|57526487|2022-01-30 16:02:03|2022-01-30 16:04:00|1.05320000|1.05280000|79336.443412|35809.116718|107|92|75353.49|34006.69|-0.004583|0.003276|2108.92631|2843.10333|36|52|2002.89|2700.06
2022-01-30 16:06:01|57526488|57526560|2022-01-30 16:04:02|2022-01-30 16:05:54|1.05290000|1.05360000|5741.533841|14458.778712|22|51|5449.66|13724.1|0.000006|0.007387|1274.933407|1096.200524|13|28|1210.45|1040.45
2022-01-30 16:08:01|57526561|57526723|2022-01-30 16:06:01|2022-01-30 16:08:01|1.05370000|1.05700000|13814.959969|74940.97268|38|125|13093.55|70997.72|0.014469|0.002112|1136.583258|2539.556761|17|57|1076.5|2406.71
2022-01-30 16:10:01|57526724|57526845|2022-01-30 16:08:02|2022-01-30 16:10:01|1.05680000|1.05600000|19923.78581|32239.091502|45|77|18868.71|30524.96|-0.004542|0.001138|1178.685807|2035.413868|20|46|1116.32|1927.45
2022-01-30 16:12:01|57526846|57527045|2022-01-30 16:10:02|2022-01-30 16:12:01|1.05600000|1.05640000|93882.302746|258894.812547|72|128|88906.26|244991.92|-0.001348|0.003787|2563.884641|3060.294313|31|47|2427.65|2897.26
2022-01-30 16:14:01|57527046|57527202|2022-01-30 16:12:06|2022-01-30 16:14:01|1.05660000|1.05710000|9344.195947|33812.954273|54|103|8842.6|31996.49|-0.002986|0.005782|748.344117|2683.404036|44|75|708.1|2539.1
2022-01-30 16:16:02|57527203|57527338|2022-01-30 16:14:02|2022-01-30 16:16:00|1.05690000|1.05680000|65782.859225|18300.695031|71|65|62233.73|17302.72|0.001185|-0.001668|1167.318486|1250.829333|18|50|1104.2|1183.1
2022-01-30 16:18:01|57527339|57527423|2022-01-30 16:16:03|2022-01-30 16:18:00|1.05670000|1.05770000|13492.864247|18396.978422|33|52|12762.27|17397.68|-0.001454|0.008733|718.186881|1937.597528|16|37|679.54|1833.07
2022-01-30 16:20:02|57527424|57527526|2022-01-30 16:18:05|2022-01-30 16:19:59|1.05770000|1.05770000|15527.824712|21011.7373|43|60|14678.25|19860.74|-0.001773|0.001776|1218.889507|2009.674895|22|37|1152.25|1899.81
2022-01-30 16:22:01|57527527|57527742|2022-01-30 16:20:12|2022-01-30 16:22:01|1.05760000|1.05490000|114103.195275|45384.709704|123|93|108053.87|42990.65|-0.005096|-0.004001|2647.500025|2176.457143|36|46|2506.3|2061.47
2022-01-30 16:24:01|57527743|57527820|2022-01-30 16:22:03|2022-01-30 16:23:59|1.05510000|1.05450000|9524.633447|5907.339272|28|50|9030.33|5599.23|-0.015054|0.011711|1221.405146|1223.833177|17|40|1157.89|1159.96
2022-01-30 16:26:02|57527821|57527981|2022-01-30 16:24:02|2022-01-30 16:25:58|1.05450000|1.05380000|35471.615973|56614.111286|65|96|33629.9|53661.05|-0.006162|0.002995|1524.458947|2219.906009|20|49|1445.33|2104.59
2022-01-30 16:28:01|57527982|57528090|2022-01-30 16:26:03|2022-01-30 16:27:57|1.05410000|1.05500000|8319.621822|25560.726247|36|73|7888.24|24236.96|-0.003901|0.010667|1469.182974|1966.828608|24|44|1392.99|1864.98
2022-01-30 16:30:02|57528091|57528194|2022-01-30 16:28:06|2022-01-30 16:29:58|1.05480000|1.05400000|9893.359777|25559.348412|35|69|9384.22|24245.67|-0.008219|0.001779|1190.009807|1725.440285|20|48|1128.84|1636.73
2022-01-30 16:32:02|57528195|57528335|2022-01-30 16:30:03|2022-01-30 16:31:56|1.05390000|1.05280000|38464.406681|20103.761573|70|71|36523.48|19084.66|-0.005272|0.000528|1903.376592|1862.022751|28|48|1807.01|1767.51
2022-01-30 16:34:02|57528336|57528457|2022-01-30 16:32:03|2022-01-30 16:34:01|1.05280000|1.05220000|31888.444106|16382.620983|57|65|30290.69|15556.03|-0.008375|0.005340|1345.287675|2279.152229|18|49|1277.58|2163.64
2022-01-30 16:36:01|57528458|57528608|2022-01-30 16:34:01|2022-01-30 16:36:01|1.05210000|1.05160000|46202.563639|29866.295359|68|83|43934.59|28397.69|-0.006884|0.005248|2278.161804|2258.325187|31|48|2166.08|2146.94
2022-01-30 16:38:01|57528609|57528807|2022-01-30 16:36:09|2022-01-30 16:37:59|1.05160000|1.05030000|127472.879085|29421.737957|114|85|121356.95|27998.59|-0.006614|0.000791|2587.436793|1613.517623|43|55|2462.99|1534.98
2022-01-30 16:40:02|57528808|57528940|2022-01-30 16:38:03|2022-01-30 16:40:01|1.05030000|1.05070000|44988.029326|28237.362127|53|80|42841.9|26874.07|-0.002796|0.006159|1309.521576|2386.618853|18|49|1246.58|2271.11
2022-01-30 16:42:02|57528941|57529310|2022-01-30 16:40:02|2022-01-30 16:42:01|1.05090000|1.04840000|302334.515185|102373.845488|206|164|288283.59|97588.31|-0.008340|0.003991|2840.813743|4454.539058|54|65|2707.34|4246.72
2022-01-30 16:44:01|57529311|57529517|2022-01-30 16:42:07|2022-01-30 16:44:01|1.04860000|1.04830000|162936.616661|108638.901663|77|130|155454.96|103610.74|-0.005562|0.004373|928.489381|3150.846788|16|60|885.71|3005.15
2022-01-30 16:46:01|57529518|57529709|2022-01-30 16:44:04|2022-01-30 16:46:00|1.04830000|1.04850000|179036.498345|32437.699961|104|88|170811.14|30941.6|-0.007153|0.008126|1085.344173|2582.494684|19|55|1035.29|2463.13
2022-01-30 16:48:01|57529710|57529971|2022-01-30 16:46:01|2022-01-30 16:47:56|1.04840000|1.04970000|126045.860917|56979.299189|136|126|120210.84|54329.11|-0.002384|0.006811|4165.817366|3773.408409|42|67|3973.34|3598.19
2022-01-30 16:50:02|57529972|57530158|2022-01-30 16:47:56|2022-01-30 16:50:01|1.05000000|1.05030000|36655.075925|72424.413929|46|141|34905.53|68966.93|-0.001056|0.003178|1356.678678|3055.834681|16|68|1292.14|2910.27
2022-01-30 16:52:02|57530159|57530358|2022-01-30 16:50:02|2022-01-30 16:51:59|1.05030000|1.05100000|66644.949471|72464.257259|76|124|63502.16|69034.08|0.000371|0.001905|1324.488533|2238.076896|23|49|1261.91|2132.08
2022-01-30 16:54:02|57530359|57530477|2022-01-30 16:52:02|2022-01-30 16:54:01|1.05100000|1.04990000|20555.115241|22045.779177|44|75|19577.45|20992.61|-0.006346|0.000004|1495.034793|2319.475984|22|55|1424.02|2208.73
2022-01-30 16:56:01|57530478|57530610|2022-01-30 16:54:02|2022-01-30 16:55:59|1.04990000|1.05020000|35304.935063|103420.604421|48|85|33624.69|98489.87|-0.003806|0.004446|1729.30722|1455.97834|23|51|1646.77|1386.24
2022-01-30 16:58:01|57530611|57530744|2022-01-30 16:56:03|2022-01-30 16:57:55|1.05020000|1.05020000|45369.976196|29475.930761|53|81|43196.27|28056.36|-0.005892|0.006190|1153.170721|1893.556326|17|48|1098.11|1802.62
2022-01-30 17:00:03|57530745|57531003|2022-01-30 16:58:02|2022-01-30 17:00:02|1.05040000|1.04980000|308505.294828|64496.688807|141|118|294249.25|61495.15|-0.003754|0.002025|2818.729069|3226.617825|39|59|2687.9|3074.9
2022-01-30 17:02:02|57531004|57531296|2022-01-30 17:00:03|2022-01-30 17:02:00|1.04980000|1.04730000|311525.276128|60427.918134|197|96|297290.59|57665.13|-0.005084|-0.002958|4227.566507|2608.22349|82|55|4034.41|2487.71
2022-01-30 17:04:02|57531297|57531572|2022-01-30 17:02:02|2022-01-30 17:04:02|1.04720000|1.04650000|116145.316209|121128.064591|152|124|110925.3|115668.21|0.001793|-0.003581|2372.385115|2330.468944|52|60|2266.43|2224.64
2022-01-30 17:06:02|57531573|57531722|2022-01-30 17:04:02|2022-01-30 17:06:02|1.04650000|1.04720000|58466.629948|41491.851585|66|84|55859.03|39643.51|0.004346|-0.001365|1641.036705|1497.763907|25|44|1567.72|1431.1
2022-01-30 17:08:01|57531723|57531855|2022-01-30 17:06:02|2022-01-30 17:07:54|1.04740000|1.04750000|58370.932941|48321.045245|56|77|55748.84|46146.59|0.003584|-0.002386|799.243189|2117.554119|12|37|763.32|2022.08
2022-01-30 17:10:01|57531856|57532190|2022-01-30 17:07:57|2022-01-30 17:09:58|1.04740000|1.04570000|336275.665836|53379.703993|233|102|321620.27|51042.94|-0.003533|-0.002472|4519.323474|3115.760436|91|51|4322.06|2978.92
2022-01-30 17:12:02|57532191|57532420|2022-01-30 17:10:01|2022-01-30 17:12:01|1.04580000|1.04630000|120646.905326|89432.029583|109|121|115414.19|85494.35|0.000598|0.000600|2563.504063|3060.66936|33|58|2451.7|2926.57
2022-01-30 17:14:01|57532421|57532592|2022-01-30 17:12:02|2022-01-30 17:13:57|1.04620000|1.04700000|91211.271507|45369.063839|75|97|87157.25|43342.65|0.000535|0.003017|1823.41633|3325.360708|26|60|1742.07|3176.6
2022-01-30 17:16:02|57532593|57532820|2022-01-30 17:14:01|2022-01-30 17:15:59|1.04730000|1.04700000|98442.974324|195412.714961|108|120|93990.41|186494.57|-0.005728|0.004911|2538.177436|2658.498957|38|58|2423.58|2537.77
2022-01-30 17:18:02|57532821|57532925|2022-01-30 17:16:11|2022-01-30 17:18:01|1.04710000|1.04780000|15107.545055|8814.467837|41|64|14425.59|8415.38|-0.003635|0.006820|2248.929683|2238.069721|24|52|2147.59|2136.72
2022-01-30 17:20:02|57532926|57533030|2022-01-30 17:18:02|2022-01-30 17:19:59|1.04790000|1.04800000|57879.051604|19792.335819|31|74|55259.45|18889.12|-0.008905|0.008909|635.345186|2302.666259|17|55|606.46|2197.56
2022-01-30 17:22:01|57533031|57533175|2022-01-30 17:20:05|2022-01-30 17:22:00|1.04790000|1.04760000|59674.802197|19524.720221|76|69|56979.34|18638.98|-0.005249|0.004093|2207.50849|1966.414326|31|46|2107.53|1876.91
2022-01-30 17:24:02|57533176|57533403|2022-01-30 17:22:03|2022-01-30 17:24:02|1.04760000|1.05040000|40009.287234|84611.807007|67|161|38111.99|80611.61|0.008742|0.001591|1560.028901|4428.167713|25|74|1486.54|4219.14
2022-01-30 17:26:02|57533404|57533632|2022-01-30 17:24:02|2022-01-30 17:26:01|1.05070000|1.04900000|129673.016806|48143.848555|124|105|123619.71|45874.2|-0.008002|0.001146|2069.551656|3115.529292|37|52|1972.54|2967.98
2022-01-30 17:28:01|57533633|57533715|2022-01-30 17:26:03|2022-01-30 17:27:57|1.04890000|1.04970000|2474.134618|28521.455634|20|63|2357.32|27175.05|-0.005857|0.012707|621.065818|2249.003688|17|37|591.82|2142.94
2022-01-30 17:30:02|57533716|57533801|2022-01-30 17:28:05|2022-01-30 17:29:56|1.05000000|1.04970000|15081.828585|15948.59141|39|47|14363.57|15188.87|-0.010580|0.009525|1518.777765|2026.178938|19|35|1446.55|1929.63
2022-01-30 17:32:01|57533802|57533965|2022-01-30 17:30:03|2022-01-30 17:32:00|1.04980000|1.04980000|40894.262937|44744.104143|72|92|38970.13|42625.85|-0.004966|0.005196|1424.290783|2066.133989|32|53|1356.95|1968.09
2022-01-30 17:34:02|57533966|57534070|2022-01-30 17:32:05|2022-01-30 17:34:01|1.04980000|1.04950000|7167.825985|9176.140281|39|66|6829.13|8740.97|-0.012172|0.010587|711.774415|1451.228442|30|55|678.16|1382.53
2022-01-30 17:36:01|57534071|57534170|2022-01-30 17:34:03|2022-01-30 17:36:01|1.04950000|1.05020000|19510.433934|16795.454188|37|63|18584.65|16000.27|-0.003403|0.006808|723.766525|1466.790748|19|41|689.65|1397.5
2022-01-30 17:38:01|57534171|57534254|2022-01-30 17:36:03|2022-01-30 17:38:00|1.05010000|1.05010000|5952.35553|16966.103762|29|55|5669.04|16157.55|-0.007480|0.006985|1055.531365|1924.672731|20|38|1005.25|1832.72
2022-01-30 17:40:02|57534255|57534352|2022-01-30 17:38:02|2022-01-30 17:40:01|1.05010000|1.05060000|11478.60644|25259.195112|23|75|10929.76|24052.61|-0.005078|0.008255|972.879796|2059.521256|17|51|926.56|1961.25
2022-01-30 17:42:01|57534353|57534435|2022-01-30 17:40:04|2022-01-30 17:42:01|1.05050000|1.05050000|3339.375431|11703.7704|20|63|3179.75|11142.78|-0.007790|0.006350|473.769285|2159.668891|15|48|451.21|2056.37
2022-01-30 17:44:01|57534436|57534552|2022-01-30 17:42:02|2022-01-30 17:44:01|1.05050000|1.05060000|18400.384826|21020.757495|45|72|17517.76|20011.79|-0.003004|0.002510|1185.722619|1879.731368|27|47|1129.11|1789.54
2022-01-30 17:46:01|57534553|57534700|2022-01-30 17:44:02|2022-01-30 17:45:59|1.05060000|1.05020000|50607.2245|59215.766996|64|84|48170.51|56351.9|-0.005708|0.001268|1621.431638|1921.131923|26|46|1543.1|1828.11
2022-01-30 17:48:01|57534701|57534833|2022-01-30 17:46:03|2022-01-30 17:48:00|1.05000000|1.04990000|26935.577745|36767.010026|51|82|25666.51|35024.52|-0.007283|0.005822|821.172046|1792.717526|19|52|782.33|1707.58
2022-01-30 17:50:02|57534834|57534949|2022-01-30 17:48:01|2022-01-30 17:50:01|1.04990000|1.05010000|43967.102307|20285.143885|52|64|41867.34|19313.57|-0.006719|0.008334|1106.294185|2624.630079|22|42|1053.67|2498.96
2022-01-30 17:52:02|57534950|57535104|2022-01-30 17:50:02|2022-01-30 17:51:58|1.05010000|1.05130000|22462.416646|53038.885295|62|93|21369.57|50454.32|-0.002773|0.007137|2705.230479|2308.27809|36|51|2574.01|2196.36
2022-01-30 17:54:01|57535105|57535235|2022-01-30 17:52:03|2022-01-30 17:53:58|1.05130000|1.05190000|17146.922646|96722.076304|34|97|16304.5|91979.54|0.000004|0.004324|1158.1728|2735.372292|14|49|1101.4|2600.91
2022-01-30 17:56:01|57535236|57535332|2022-01-30 17:54:01|2022-01-30 17:55:58|1.05150000|1.05190000|11888.402798|10040.50765|40|57|11303.34|9545.79|-0.006970|0.009508|1752.210924|2344.473806|25|47|1665.98|2228.89
2022-01-30 17:58:01|57535333|57535498|2022-01-30 17:56:01|2022-01-30 17:57:55|1.05180000|1.05190000|117292.681625|25559.198775|84|82|111577.68|24309.74|-0.003873|0.003059|2428.475294|1754.180116|29|52|2309.95|1668.29
2022-01-30 18:00:01|57535499|57535584|2022-01-30 17:58:02|2022-01-30 18:00:01|1.05180000|1.05220000|3081.129297|34268.365074|24|62|2929.5|32564.98|-0.008871|0.011410|819.538013|1914.246889|18|38|779.18|1819.38
2022-01-30 18:02:01|57535585|57535665|2022-01-30 18:00:02|2022-01-30 18:01:55|1.05220000|1.05080000|12561.493719|16480.548922|37|44|11948.25|15668.4|-0.012477|0.004436|1013.019629|1155.328427|24|29|963.42|1098.36
2022-01-30 18:04:01|57535666|57535763|2022-01-30 18:02:02|2022-01-30 18:03:53|1.05120000|1.05080000|9608.616535|16491.806323|39|59|9147.59|15698.77|-0.007136|0.005238|1614.159603|1716.388232|26|41|1536.41|1633.57
2022-01-30 18:06:01|57535764|57535887|2022-01-30 18:04:02|2022-01-30 18:06:01|1.05090000|1.05290000|2031.319353|13668.399508|39|85|1932.94|12997.53|-0.001654|0.009923|1280.23719|2150.354292|36|67|1218.17|2045.04
2022-01-30 18:08:02|57535888|57536054|2022-01-30 18:06:05|2022-01-30 18:08:01|1.05290000|1.05150000|53158.561508|13135.975442|85|82|50534.64|12484.79|-0.008236|0.003169|2301.955271|2160.934364|33|62|2187.71|2053.62
2022-01-30 18:10:02|57536055|57536168|2022-01-30 18:08:02|2022-01-30 18:10:00|1.05160000|1.05180000|26509.775123|7444.084733|55|59|25208.39|7078.8|-0.004930|0.005636|2942.767538|2217.758597|31|49|2798.32|2108.8
2022-01-30 18:12:02|57536169|57536297|2022-01-30 18:10:01|2022-01-30 18:12:00|1.05160000|1.05130000|51789.80467|18458.360864|54|75|49275.49|17562.17|-0.005435|0.003173|1973.502755|2640.824077|23|55|1877.54|2512.34
2022-01-30 18:14:01|57536298|57536454|2022-01-30 18:12:05|2022-01-30 18:14:00|1.05120000|1.05150000|38566.006551|63074.589192|66|91|36683.61|59975.66|-0.007505|0.008561|1820.518963|1327.561857|27|43|1731.6|1262.47
2022-01-30 18:16:02|57536455|57536634|2022-01-30 18:14:03|2022-01-30 18:15:54|1.05140000|1.05190000|134988.970016|36155.888563|104|76|128448.75|34381.12|-0.008390|0.008984|2463.991233|2361.696719|30|44|2343.72|2245.83
2022-01-30 18:18:01|57536635|57536733|2022-01-30 18:15:59|2022-01-30 18:18:01|1.05170000|1.05180000|11045.704642|25940.236183|30|69|10504.55|24663.22|-0.010627|0.011888|1459.558661|2293.534918|19|48|1388.09|2180.84
2022-01-30 18:20:02|57536734|57536885|2022-01-30 18:18:05|2022-01-30 18:20:01|1.05170000|1.04910000|56005.215571|19682.746427|78|74|53342|18742.19|-0.013141|0.000862|1976.437717|2096.779591|30|50|1882.25|1996.21
2022-01-30 18:22:02|57536886|57537036|2022-01-30 18:20:02|2022-01-30 18:22:02|1.04900000|1.04960000|15276.265444|58568.491524|49|102|14564.73|55844.19|-0.004368|0.005962|1259.196296|2994.189742|26|53|1200.71|2854.27
2022-01-30 18:24:01|57537037|57537163|2022-01-30 18:22:02|2022-01-30 18:23:58|1.04960000|1.05040000|21085.13539|28109.783271|40|87|20073.31|26757.68|-0.002851|0.007016|750.046324|2888.976382|13|62|713.88|2749.57
2022-01-30 18:26:02|57537164|57537263|2022-01-30 18:24:02|2022-01-30 18:25:57|1.05030000|1.04960000|35530.019778|6676.647764|58|42|33845.1|6360.91|-0.012888|0.007413|645.951007|2174.125987|21|33|615.47|2071.36
2022-01-30 18:28:01|57537264|57537377|2022-01-30 18:26:03|2022-01-30 18:27:59|1.04950000|1.04830000|24285.082239|21863.212559|48|66|23152.59|20834.65|-0.005359|-0.001783|1397.831722|2381.536467|18|42|1332.29|2269.75
2022-01-30 18:30:01|57537378|57537538|2022-01-30 18:28:03|2022-01-30 18:30:00|1.04830000|1.04910000|39467.678048|37621.173262|75|86|37630.31|35874.32|-0.001362|0.004999|1597.872311|2534.3843|26|47|1523.8|2416.63
2022-01-30 18:32:02|57537539|57537626|2022-01-30 18:30:01|2022-01-30 18:31:57|1.04880000|1.04850000|12931.143971|8305.305417|37|51|12329.61|7919.4|-0.007626|0.006527|1783.001495|1857.086643|22|41|1700.26|1770.69
2022-01-30 18:34:01|57537627|57537731|2022-01-30 18:32:00|2022-01-30 18:33:59|1.04850000|1.04800000|16009.517349|14635.418056|45|60|15277.52|13962.44|-0.004768|0.003368|1310.911586|1176.927343|24|40|1250.84|1122.69
2022-01-30 18:36:01|57537732|57537909|2022-01-30 18:34:10|2022-01-30 18:36:01|1.04820000|1.04680000|42092.270826|22197.809873|82|96|40206.9|21187.13|-0.012483|0.006977|1450.203083|3619.986589|49|72|1384.59|3455.68
2022-01-30 18:38:01|57537910|57538041|2022-01-30 18:36:03|2022-01-30 18:37:59|1.04670000|1.04680000|31335.781524|20101.501435|63|69|29928.61|19198.82|-0.011383|0.011320|2411.338162|2048.279809|32|48|2302.92|1956.04
2022-01-30 18:40:02|57538042|57538215|2022-01-30 18:38:02|2022-01-30 18:40:01|1.04670000|1.04620000|79712.469423|31180.175097|97|77|76235.53|29801.62|-0.006824|0.005007|2701.906675|1486.21371|43|48|2582.7|1420.36
2022-01-30 18:42:02|57538216|57538314|2022-01-30 18:40:05|2022-01-30 18:42:01|1.04620000|1.04650000|12497.407848|10114.139211|46|53|11948.01|9665.87|-0.005030|0.006542|1837.805031|1806.337966|34|38|1757.02|1726.25
2022-01-30 18:44:01|57538315|57538385|2022-01-30 18:42:03|2022-01-30 18:44:00|1.04640000|1.04590000|6451.598518|4027.654422|30|41|6169.48|3851.11|-0.007961|0.004344|1181.219381|1180.3104|22|35|1129.27|1128.27
2022-01-30 18:46:01|57538386|57538498|2022-01-30 18:44:03|2022-01-30 18:45:57|1.04600000|1.04660000|15210.077186|20651.853387|35|78|14534.77|19733.83|-0.000635|0.004459|782.755756|2342.685003|21|56|748.01|2238.64
2022-01-30 18:48:02|57538499|57538660|2022-01-30 18:46:04|2022-01-30 18:48:01|1.04670000|1.04610000|51140.006723|39394.422199|77|85|48871.34|37631.9|-0.006825|0.004098|1085.20938|2531.195777|24|54|1036.98|2418.66
2022-01-30 18:50:02|57538661|57538770|2022-01-30 18:48:08|2022-01-30 18:49:56|1.04600000|1.04680000|23526.156662|34803.694511|30|80|22480.29|33258.43|0.000871|0.006083|844.999966|2262.569656|12|46|807.47|2162.08
2022-01-30 18:52:01|57538771|57538920|2022-01-30 18:50:02|2022-01-30 18:52:01|1.04680000|1.04550000|61121.91425|21531.504488|70|80|58414.5|20571.81|-0.004569|-0.000830|2209.084556|2163.789203|25|53|2111.3|2068.66
2022-01-30 18:54:01|57538921|57539063|2022-01-30 18:52:01|2022-01-30 18:53:59|1.04540000|1.04470000|42240.034319|22958.720402|62|81|40425.55|21971.1|-0.010026|0.006963|2021.966499|2496.343268|33|55|1935.14|2389.06
2022-01-30 18:56:02|57539064|57539313|2022-01-30 18:54:01|2022-01-30 18:55:59|1.04470000|1.04430000|91334.850653|62578.844783|142|108|87485.31|59917.63|-0.002734|0.001420|4546.415833|2614.461248|76|59|4355.18|2503.05
2022-01-30 18:58:01|57539314|57539430|2022-01-30 18:56:03|2022-01-30 18:58:00|1.04440000|1.04470000|16947.728728|33540.846365|39|78|16224.33|32105.18|-0.001688|0.002816|1240.986048|2272.52863|18|49|1188.04|2175.4
2022-01-30 19:00:03|57539431|57539537|2022-01-30 18:58:02|2022-01-30 19:00:02|1.04470000|1.04490000|19145.921849|16103.367773|51|56|18324.44|15411.76|-0.003376|0.004254|816.915531|1730.761192|27|37|781.95|1656.39
2022-01-30 19:02:01|57539538|57539664|2022-01-30 19:00:04|2022-01-30 19:01:55|1.04480000|1.04360000|31848.154598|29624.26663|52|75|30503.87|28375.6|-0.008512|0.002130|1333.338893|2409.912744|22|45|1277.07|2308.04
2022-01-30 19:04:02|57539665|57539802|2022-01-30 19:01:59|2022-01-30 19:04:02|1.04350000|1.04280000|44969.321637|35428.236304|68|70|43111.32|33956.92|-0.013070|0.010895|1365.782986|1877.825192|37|43|1309.42|1799.9
2022-01-30 19:06:01|57539803|57540060|2022-01-30 19:04:06|2022-01-30 19:06:00|1.04320000|1.04230000|70876.925672|52098.362172|150|108|68002.73|49986.95|-0.005992|0.003299|4604.058825|2953.476842|85|57|4418.01|2833.47
2022-01-30 19:08:01|57540061|57541052|2022-01-30 19:06:01|2022-01-30 19:08:01|1.04230000|1.03510000|455099.087257|197815.682181|690|302|438718.37|190760.7|-0.005570|-0.002776|15714.761201|9020.367789|377|132|15137.33|8693.34
2022-01-30 19:10:02|57541439|57542438|2022-01-30 19:08:35|2022-01-30 19:10:02|1.03000000|1.02880000|499606.303554|231464.323328|661|339|486060.72|225238.84|-0.001459|0.000364|16096.362923|8120.646672|285|118|15664.68|7902.45
2022-01-30 19:12:01|57542439|57542951|2022-01-30 19:10:03|2022-01-30 19:12:01|1.02890000|1.02800000|271901.793276|173733.509823|253|260|264158.73|168767.34|-0.000735|-0.000593|3929.550304|5758.358715|58|106|3817.54|5593.61
2022-01-30 19:14:02|57542952|57543409|2022-01-30 19:12:02|2022-01-30 19:14:01|1.02840000|1.02780000|207211.059861|133745.54233|226|232|201249.13|129814.84|0.002259|-0.003232|5963.878395|5698.034338|68|97|5789.15|5532.41
2022-01-30 19:16:01|57543410|57543804|2022-01-30 19:14:02|2022-01-30 19:16:00|1.02790000|1.02570000|172873.780853|80310.013253|235|160|168465.18|78226.45|-0.002859|-0.001716|6383.329656|4128.34593|93|78|6219.78|4019.89
2022-01-30 19:18:02|57543805|57544241|2022-01-30 19:16:01|2022-01-30 19:18:01|1.02570000|1.03260000|103772.915476|162728.795508|168|269|100822.39|157970.37|0.008576|0.004489|3810.565421|5252.153766|58|108|3699.97|5100.8
2022-01-30 19:20:01|57544242|57544510|2022-01-30 19:18:02|2022-01-30 19:19:59|1.03230000|1.03060000|88848.718042|63487.313866|132|137|86194.87|61592.57|-0.004108|-0.000239|3007.369204|3799.838163|48|70|2917.16|3685.79
2022-01-30 19:22:01|57544511|57544799|2022-01-30 19:20:01|2022-01-30 19:22:01|1.03050000|1.02720000|128788.597262|64975.379053|152|137|125143.76|63123.78|-0.006311|-0.001744|2841.435314|4254.932402|45|70|2760.93|4133.42
2022-01-30 19:24:02|57544800|57545162|2022-01-30 19:22:02|2022-01-30 19:24:01|1.02740000|1.02960000|72682.691538|209803.862507|116|247|70685.18|203712.69|0.004738|0.000789|2123.587775|5631.690804|34|104|2064.95|5473.2
2022-01-30 19:26:01|57545163|57545454|2022-01-30 19:24:02|2022-01-30 19:26:00|1.02970000|1.02930000|121934.609743|62667.937097|149|143|118430.26|60864.88|-0.002553|0.002103|3181.314351|3185.768577|47|71|3090.12|3093.61
2022-01-30 19:28:01|57545455|57545645|2022-01-30 19:26:01|2022-01-30 19:28:01|1.02970000|1.02850000|36947.104817|43415.71472|76|115|35898.62|42188.31|-0.006354|0.001499|1964.636442|3977.967082|33|72|1909.32|3865.32
2022-01-30 19:30:02|57545646|57545880|2022-01-30 19:28:03|2022-01-30 19:30:02|1.02860000|1.02910000|72211.530617|68348.325499|112|123|70275.52|66499.74|0.001002|0.000250|1879.509923|2683.294656|41|68|1828.73|2609.77
2022-01-30 19:32:01|57545881|57546098|2022-01-30 19:30:03|2022-01-30 19:32:01|1.02910000|1.02840000|58833.355855|66545.361532|98|120|57121.53|64616.76|-0.001378|0.000286|1831.518523|2996.979348|32|59|1779.1|2910.78
2022-01-30 19:34:02|57546099|57546361|2022-01-30 19:32:02|2022-01-30 19:34:01|1.02840000|1.02780000|156877.048943|26904.742047|163|100|152718.99|26171.41|-0.005182|0.004393|3265.695438|3126.160514|60|68|3177.14|3041.25
2022-01-30 19:36:02|57546362|57546560|2022-01-30 19:34:02|2022-01-30 19:36:01|1.02790000|1.02690000|62529.420773|85161.353586|97|102|60877.41|82894.51|-0.005648|0.002198|3682.592241|3116.182247|48|58|3584.87|3033.2
2022-01-30 19:38:02|57546561|57546791|2022-01-30 19:36:02|2022-01-30 19:38:01|1.02690000|1.02700000|73736.21485|54140.44359|119|112|71820.27|52724.34|-0.002432|0.002828|2141.158042|3353.489543|45|62|2085.47|3265.58
2022-01-30 19:40:02|57546792|57546961|2022-01-30 19:38:02|2022-01-30 19:39:59|1.02700000|1.02870000|45450.018522|37452.642794|66|104|44236.6|36457.21|-0.001339|0.008051|1976.002208|2294.902614|18|58|1923.7|2233
2022-01-30 19:42:01|57546962|57547230|2022-01-30 19:39:59|2022-01-30 19:42:00|1.02850000|1.03080000|98927.960987|73279.574763|109|160|95958.95|71066.84|0.003324|0.003154|2571.291017|4229.930983|33|85|2495.06|4103.81
2022-01-30 19:44:01|57547231|57547490|2022-01-30 19:42:03|2022-01-30 19:44:01|1.03110000|1.03120000|74310.051108|63134.81907|113|147|72095.2|61235.07|0.002353|-0.002054|1851.239575|3387.929106|50|92|1796.49|3286.44
2022-01-30 19:46:02|57547491|57547630|2022-01-30 19:44:04|2022-01-30 19:46:01|1.03110000|1.03210000|21340.890432|38395.275408|47|93|20696.25|37226.13|0.010841|-0.005454|1400.298803|2989.543967|27|47|1358.29|2898.77
2022-01-30 19:48:01|57547631|57547912|2022-01-30 19:46:02|2022-01-30 19:47:58|1.03220000|1.03250000|101020.565233|213171.805699|116|166|97793.81|206356.64|0.001493|0.000004|3197.637728|3814.03862|43|90|3096.91|3691.56
2022-01-30 19:50:02|57547913|57548083|2022-01-30 19:48:01|2022-01-30 19:50:01|1.03230000|1.03040000|43663.817503|21640.284402|74|97|42348.25|20991.23|-0.010000|0.003942|2270.251451|3872.767047|28|65|2202.2|3756.31
2022-01-30 19:52:01|57548084|57548292|2022-01-30 19:50:02|2022-01-30 19:51:59|1.03020000|1.02970000|153512.705006|31032.965741|113|96|149176.68|30143.42|-0.001619|-0.000620|2725.088734|2743.581862|33|60|2647.18|2664.62
2022-01-30 19:54:01|57548293|57548480|2022-01-30 19:52:01|2022-01-30 19:54:01|1.02950000|1.02940000|59585.847138|46313.387195|84|104|57892.75|44991.6|0.001125|-0.001492|1813.096125|2767.760581|29|55|1761.5|2688.35
2022-01-30 19:56:02|57548481|57548587|2022-01-30 19:54:05|2022-01-30 19:56:01|1.02900000|1.02980000|18670.843852|17884.18512|48|59|18142.2|17373.05|0.005146|-0.001138|1502.392589|2311.490793|26|36|1459.44|2245.16
2022-01-30 19:58:02|57548588|57548708|2022-01-30 19:56:02|2022-01-30 19:57:58|1.02990000|1.02970000|14418.981192|20081.005388|43|78|13996.66|19492.14|-0.001210|0.003238|1401.436399|2633.63027|23|57|1360.53|2556.78
2022-01-30 20:00:02|57548709|57548883|2022-01-30 19:58:03|2022-01-30 20:00:02|1.03000000|1.03020000|39274.240576|48276.772313|61|114|38109.05|46842.55|0.001023|0.000516|1733.947726|1958.937335|26|70|1682.5|1900.5
2022-01-30 20:02:02|57548884|57549171|2022-01-30 20:00:02|2022-01-30 20:02:02|1.03010000|1.03440000|54304.766695|73110.970143|97|191|52590.92|70840.29|0.010276|0.002003|2286.147486|5373.801158|39|103|2217.04|5207.48
2022-01-30 20:04:02|57549172|57549516|2022-01-30 20:02:02|2022-01-30 20:04:01|1.03420000|1.03170000|148226.744453|97616.254581|162|183|143536.91|94470.1|-0.005888|-0.000412|4111.798392|3976.382833|54|98|3980.99|3851.28
2022-01-30 20:06:02|57549517|57549833|2022-01-30 20:04:04|2022-01-30 20:06:01|1.03140000|1.02840000|132622.87157|104903.520318|164|153|128861.94|101914.7|-0.004513|-0.002079|3586.386409|3912.976955|51|70|3485.64|3802.4
2022-01-30 20:08:02|57549834|57550119|2022-01-30 20:06:02|2022-01-30 20:08:00|1.02840000|1.02880000|103666.062978|76054.226167|156|130|100743.45|73897.27|-0.001806|0.002781|3428.0235|3368.63144|57|67|3331.21|3273.13
2022-01-30 20:10:01|57550120|57550241|2022-01-30 20:08:02|2022-01-30 20:09:59|1.02880000|1.02880000|47850.501494|21442.632635|66|56|46509.34|20835.05|-0.002530|0.002537|1522.048504|1974.285884|28|37|1479.16|1918.27
2022-01-30 20:12:02|57550242|57550429|2022-01-30 20:10:03|2022-01-30 20:12:01|1.02880000|1.03180000|35094.692205|60666.479592|65|123|34081.08|58886.28|0.011034|0.000847|1375.025383|3403.526824|23|77|1335.25|3304.23
2022-01-30 20:14:02|57550430|57550693|2022-01-30 20:12:04|2022-01-30 20:14:02|1.03160000|1.03740000|46328.256752|141278.700136|82|182|44832.99|136550.81|0.014671|0.004199|2482.903628|3661.582245|36|92|2403.04|3540.24
2022-01-30 20:16:01|57550694|57551044|2022-01-30 20:14:02|2022-01-30 20:16:01|1.03760000|1.03990000|93319.628086|84824.89928|127|224|89909.77|81726.42|0.006134|-0.001530|2959.467317|6040.686557|44|131|2851.83|5818.77
2022-01-30 20:18:01|57551045|57551284|2022-01-30 20:16:03|2022-01-30 20:18:01|1.03970000|1.03900000|74226.771355|45620.012262|109|131|71396.71|43872.54|-0.002823|0.000874|2752.380366|3985.600874|46|72|2647.38|3832.27
2022-01-30 20:20:01|57551285|57551412|2022-01-30 20:18:03|2022-01-30 20:19:57|1.03910000|1.03880000|37687.515107|24056.777851|60|68|36276.34|23152.92|-0.005248|0.003770|1791.293121|2072.930483|25|43|1724.47|1995.8
2022-01-30 20:22:01|57551413|57551560|2022-01-30 20:20:02|2022-01-30 20:22:01|1.03850000|1.03900000|28691.926355|24583.061978|54|94|27619.31|23661.56|-0.003061|0.005253|1694.183558|2502.260298|26|60|1630.85|2408.4
2022-01-30 20:24:02|57551561|57551738|2022-01-30 20:22:04|2022-01-30 20:24:02|1.03890000|1.03980000|33981.190491|56522.806145|78|100|32697.83|54371.78|-0.004973|0.007963|1960.91201|2839.459501|40|56|1886.57|2731.59
2022-01-30 20:26:01|57551739|57551951|2022-01-30 20:24:02|2022-01-30 20:25:59|1.03980000|1.04160000|28615.202589|109165.454968|65|148|27479.35|104793.58|0.008923|-0.002843|1331.679808|3677.944772|33|87|1279.25|3533.14
2022-01-30 20:28:01|57551952|57552169|2022-01-30 20:26:02|2022-01-30 20:28:01|1.04160000|1.03910000|130325.409589|59493.610835|109|109|125304.45|57162.97|-0.009308|0.001803|2099.903348|3114.200839|47|55|2017.71|2992.28
2022-01-30 20:30:02|57552170|57552337|2022-01-30 20:28:01|2022-01-30 20:30:01|1.03910000|1.03880000|27066.496972|47481.017289|67|101|26053.28|45684.88|0.001381|-0.002289|1123.231221|2663.051701|31|59|1081.37|2562.57
2022-01-30 20:32:02|57552338|57552468|2022-01-30 20:30:02|2022-01-30 20:32:02|1.03860000|1.03930000|8137.884964|33875.076153|34|97|7834.93|32607.98|-0.007358|0.010696|1366.888586|3457.465517|23|65|1315.86|3327.98
2022-01-30 20:34:02|57552469|57552608|2022-01-30 20:32:02|2022-01-30 20:34:00|1.03910000|1.03860000|52235.093665|18563.177119|64|76|50278.22|17862.42|-0.007331|0.004814|1106.397497|2423.33429|19|56|1065.08|2332.09
2022-01-30 20:36:01|57552609|57552713|2022-01-30 20:34:02|2022-01-30 20:35:56|1.03850000|1.03870000|15458.944219|8099.11115|45|60|14882.07|7796.46|-0.005571|0.006258|1191.013902|2119.309846|28|51|1146.58|2040.06
2022-01-30 20:38:02|57552714|57552813|2022-01-30 20:36:02|2022-01-30 20:38:01|1.03860000|1.03870000|13907.996506|8916.576378|41|59|13388.87|8582.71|-0.006226|0.007928|852.272313|1409.799861|25|50|820.35|1356.9
2022-01-30 20:40:02|57552814|57552915|2022-01-30 20:38:02|2022-01-30 20:39:56|1.03870000|1.03860000|9024.857306|33951.665824|35|67|8688.73|32676.39|-0.006417|0.005417|1064.685409|1484.283606|23|43|1024.98|1428.8
2022-01-30 20:42:01|57552916|57553032|2022-01-30 20:40:02|2022-01-30 20:42:01|1.03870000|1.03870000|21788.094286|36093.484509|52|65|20974.23|34743.15|-0.007597|0.006739|1535.268125|1824.906681|29|37|1477.84|1756.45
2022-01-30 20:44:02|57553033|57553151|2022-01-30 20:42:02|2022-01-30 20:44:01|1.03880000|1.03810000|35146.393511|18051.141342|45|74|33848.09|17385.17|-0.003851|-0.002566|1047.918481|2154.076454|20|53|1009.09|2074.13
2022-01-30 20:46:01|57553152|57553574|2022-01-30 20:44:02|2022-01-30 20:46:01|1.03810000|1.03490000|236107.14816|133073.63485|233|190|228244.75|128636.97|-0.003161|-0.002322|6205.094077|5381.125926|77|88|5997.53|5203.06
2022-01-30 20:48:01|57553575|57553732|2022-01-30 20:46:01|2022-01-30 20:48:00|1.03450000|1.03460000|31019.843072|33717.7659|68|90|30018.83|32630.6|-0.004464|0.004660|1697.106386|2638.646966|27|55|1642.05|2552.45
2022-01-30 20:50:02|57553733|57553922|2022-01-30 20:48:02|2022-01-30 20:49:57|1.03460000|1.03470000|56317.562409|58735.780831|82|108|54476.12|56797.81|0.000884|-0.000879|1948.622716|2404.779981|30|53|1884.68|2325.28
2022-01-30 20:52:02|57553923|57554186|2022-01-30 20:50:06|2022-01-30 20:51:57|1.03470000|1.03670000|61256.094617|169098.100338|80|184|59076.21|163125.78|-0.003524|0.008685|2175.320494|5173.120031|35|83|2097.08|4989.27
2022-01-30 20:54:01|57554187|57554434|2022-01-30 20:52:04|2022-01-30 20:54:01|1.03680000|1.04080000|53885.069706|115025.505088|90|158|51860.9|110676.75|0.004097|0.007581|1557.344694|2932.581662|37|70|1497.98|2821.23
2022-01-30 20:56:01|57554435|57554583|2022-01-30 20:54:06|2022-01-30 20:56:01|1.04070000|1.04060000|32330.477462|29450.67748|60|89|31071.57|28300.6|-0.000835|0.000443|1827.831928|1936.448101|34|57|1756.74|1860.21
2022-01-30 20:58:02|57554584|57554766|2022-01-30 20:56:02|2022-01-30 20:58:00|1.04050000|1.04090000|132477.320503|156914.481168|62|121|127274.01|150692.18|-0.003926|0.005948|988.080831|2419.640799|15|47|949.59|2323.91
2022-01-30 21:00:02|57554767|57554911|2022-01-30 20:58:02|2022-01-30 21:00:02|1.04100000|1.03920000|44190.696146|39036.003225|65|80|42497.84|37531.05|-0.017216|0.010447|1925.230477|2987.566983|26|47|1851.36|2871.55
2022-01-30 21:02:02|57554912|57555098|2022-01-30 21:00:03|2022-01-30 21:02:02|1.03930000|1.03820000|86333.138043|53407.182449|89|98|83081.72|51391.88|-0.003091|-0.001030|1898.760814|1830.217741|29|54|1827.13|1761.18
2022-01-30 21:04:02|57555099|57555354|2022-01-30 21:02:02|2022-01-30 21:04:01|1.03810000|1.03700000|160490.629985|70489.073235|145|111|154735.19|67988.48|-0.006301|0.001791|3635.343369|2472.013589|45|53|3506.06|2383.77
2022-01-30 21:06:01|57555355|57555528|2022-01-30 21:04:05|2022-01-30 21:05:59|1.03750000|1.03670000|50414.69794|34963.210379|74|100|48657.81|33727.84|-0.011077|0.008226|2263.933705|2971.074714|33|64|2185.21|2867.08
2022-01-30 21:08:02|57555529|57555672|2022-01-30 21:06:02|2022-01-30 21:08:01|1.03690000|1.03560000|44734.849759|28077.714034|59|85|43193.93|27093.22|-0.011579|0.005590|2179.403184|3130.688333|35|61|2103.31|3021.26
2022-01-30 21:10:01|57555673|57555903|2022-01-30 21:08:02|2022-01-30 21:09:59|1.03570000|1.03550000|150971.807653|61224.873171|129|102|145846.05|59149.5|0.000557|-0.001657|3770.51351|2931.917893|48|66|3643.07|2831.95
2022-01-30 21:12:01|57555904|57556068|2022-01-30 21:10:04|2022-01-30 21:12:01|1.03520000|1.03480000|68403.404342|32062.667093|73|92|66123.34|30988.1|-0.002938|0.001209|2473.101004|2800.913224|27|55|2390.3|2706.67
2022-01-30 21:14:01|57556069|57556214|2022-01-30 21:12:02|2022-01-30 21:14:00|1.03470000|1.03300000|37347.633238|20624.710368|71|75|36142.36|19962.11|-0.004206|-0.002814|2427.066041|1763.04725|35|48|2348.18|1706.25
2022-01-30 21:16:01|57556215|57556372|2022-01-30 21:14:02|2022-01-30 21:16:00|1.03290000|1.03260000|29190.435846|26772.394687|53|105|28290.26|25950.27|-0.007077|0.006203|1432.969394|4301.26994|23|70|1388.74|4167.68
2022-01-30 21:18:01|57556373|57556494|2022-01-30 21:16:03|2022-01-30 21:18:00|1.03280000|1.03190000|22005.670928|20988.208597|50|72|21320.58|20336.06|-0.006457|0.000696|1186.482889|2464.807189|21|48|1150.03|2388.56
2022-01-30 21:20:01|57556495|57556897|2022-01-30 21:18:01|2022-01-30 21:20:01|1.03220000|1.02880000|166555.944061|123783.128241|207|196|161752.16|120212.1|-0.003157|-0.004737|4415.249548|5001.269048|78|88|4288.22|4855
2022-01-30 21:22:02|57556898|57557210|2022-01-30 21:20:02|2022-01-30 21:22:01|1.02850000|1.03170000|98796.711014|150955.10494|130|183|95891.19|146412.25|0.007039|0.000976|3495.334845|4943.822761|48|89|3392.98|4799.92
2022-01-30 21:24:02|57557211|57557333|2022-01-30 21:22:02|2022-01-30 21:24:02|1.03180000|1.03150000|15734.978741|19861.298359|45|78|15253.15|19249.78|0.000002|-0.000509|2083.130829|2976.559255|29|52|2019.44|2885.22
2022-01-30 21:26:01|57557334|57557619|2022-01-30 21:24:02|2022-01-30 21:26:01|1.03170000|1.03090000|117337.713813|68904.36028|132|154|113707.33|66760.55|0.001392|-0.003700|3163.252007|4688.401947|39|99|3065.74|4542.22
2022-01-30 21:28:01|57557620|57557781|2022-01-30 21:26:02|2022-01-30 21:28:00|1.03100000|1.03220000|13985.860473|42341.08177|52|110|13560.75|41031.47|-0.001761|0.007849|920.655157|2734.841196|34|76|892.58|2650.74
2022-01-30 21:30:02|57557782|57557963|2022-01-30 21:28:03|2022-01-30 21:30:02|1.03240000|1.03140000|50519.503751|29892.103723|68|114|48928.89|28947.99|-0.004400|-0.000001|1068.068049|4176.55614|32|85|1034.43|4044.52
2022-01-30 21:32:01|57557964|57558117|2022-01-30 21:30:05|2022-01-30 21:32:01|1.03160000|1.03340000|36280.913841|54781.720764|56|98|35173.55|53062.72|0.001761|0.006169|1363.050587|3411.267429|20|55|1320.84|3303.79
2022-01-30 21:34:01|57558118|57558279|2022-01-30 21:32:01|2022-01-30 21:33:59|1.03340000|1.03300000|99319.016791|38938.400955|68|94|96139.67|37666.38|-0.001837|0.000001|1121.408422|3084.878338|19|55|1085.37|2984.43
2022-01-30 21:36:01|57558280|57558371|2022-01-30 21:34:04|2022-01-30 21:35:57|1.03300000|1.03280000|11810.327279|21561.796444|31|61|11428.8|20866.73|-0.007858|0.007097|1130.609694|2687.84627|19|45|1094.32|2600.31
2022-01-30 21:38:02|57558372|57558562|2022-01-30 21:36:03|2022-01-30 21:38:02|1.03290000|1.03700000|19272.000993|94454.296733|54|137|18640.81|91273.18|0.003344|0.012379|1137.056266|2848.376008|30|74|1099.3|2753.67
2022-01-30 21:40:01|57558563|57558799|2022-01-30 21:38:02|2022-01-30 21:40:01|1.03710000|1.04000000|58365.328422|102223.75621|83|154|56176.44|98437.01|0.010297|0.000005|1964.646753|2845.244129|25|79|1891.44|2738.09
2022-01-30 21:42:01|57558800|57558906|2022-01-30 21:40:04|2022-01-30 21:42:01|1.03990000|1.03930000|25716.612858|29342.664939|38|69|24746.79|28227.52|0.004441|-0.008926|666.718327|2287.523551|12|39|641.62|2200.86
2022-01-30 21:44:01|57558907|57559016|2022-01-30 21:42:02|2022-01-30 21:44:00|1.03930000|1.03890000|15220.611557|16070.753579|39|71|14650.03|15468.71|-0.002532|0.000538|716.070938|2415.546271|16|49|689.24|2325.04
2022-01-30 21:46:02|57559017|57559123|2022-01-30 21:44:04|2022-01-30 21:46:01|1.03900000|1.03870000|8513.982266|41055.213763|38|69|8195.31|39510.45|-0.009622|0.007334|1325.178784|2056.868316|25|37|1275.61|1979.75
2022-01-30 21:48:02|57559124|57559282|2022-01-30 21:46:02|2022-01-30 21:48:02|1.03860000|1.03910000|51674.601587|50884.318088|66|93|49710.77|48945.76|-0.004367|0.006998|1286.762515|2364.603943|18|54|1237.98|2274.72
2022-01-30 21:50:02|57559283|57559407|2022-01-30 21:48:02|2022-01-30 21:50:02|1.03920000|1.03870000|36953.489193|23271.657063|46|79|35580.06|22396.03|-0.009624|0.007704|1312.190885|2347.877115|22|58|1263.45|2260.27
2022-01-30 21:52:01|57559408|57559689|2022-01-30 21:50:05|2022-01-30 21:51:55|1.03860000|1.03590000|125480.249963|71402.612878|151|131|121107.13|68923.72|-0.007090|-0.000821|4369.56525|3125.504|57|66|4217.49|3017.23
2022-01-30 21:54:01|57559690|57559803|2022-01-30 21:52:03|2022-01-30 21:54:00|1.03550000|1.03630000|21582.243032|30698.974676|43|71|20841.11|29637.5|-0.004827|0.008585|871.08464|2880.975988|20|46|841.01|2781.27
2022-01-30 21:56:01|57559804|57559939|2022-01-30 21:54:03|2022-01-30 21:55:59|1.03610000|1.03540000|59261.08647|33844.141967|52|84|57227.88|32665.1|-0.004060|0.000507|1046.748935|3223.184177|14|54|1010.61|3111
2022-01-30 21:58:02|57559940|57560026|2022-01-30 21:56:03|2022-01-30 21:58:00|1.03540000|1.03520000|2306.980217|17781.340312|20|67|2228.69|17170.86|-0.018620|0.017251|804.667367|3016.495032|19|49|777.18|2912.94
2022-01-30 22:00:03|57560027|57560177|2022-01-30 21:58:02|2022-01-30 22:00:01|1.03500000|1.03520000|46503.87409|31427.888854|69|82|44923.45|30355.25|-0.006438|0.007956|1375.287843|2928.022276|25|55|1328.53|2828.54
2022-01-30 22:02:02|57560178|57560282|2022-01-30 22:00:04|2022-01-30 22:02:00|1.03480000|1.03540000|17858.140284|11439.936753|47|58|17252.82|11048.2|-0.000453|0.001379|1951.234761|2295.518774|26|46|1884.67|2217.08
2022-01-30 22:04:01|57560283|57560445|2022-01-30 22:02:02|2022-01-30 22:04:00|1.03520000|1.03640000|37042.009506|56889.11958|58|105|35701.98|54841.95|-0.002493|0.006794|1831.351624|2345.610665|20|48|1765.74|2261.72
2022-01-30 22:06:01|57560446|57560549|2022-01-30 22:04:02|2022-01-30 22:05:56|1.03630000|1.03670000|18969.957327|29799.482087|38|66|18307.79|28746.9|-0.004539|0.006435|813.246571|2217.20103|17|41|784.82|2139.28
2022-01-30 22:08:01|57560550|57560691|2022-01-30 22:06:03|2022-01-30 22:08:00|1.03650000|1.03660000|16838.919556|38946.713145|48|94|16239.72|37559.97|-0.006889|0.007351|1326.392474|2463.947638|27|56|1279.35|2376.35
2022-01-30 22:10:01|57560692|57560824|2022-01-30 22:08:02|2022-01-30 22:10:00|1.03680000|1.03770000|14836.518735|27948.919116|35|98|14311.33|26948.33|-0.003751|0.009647|1517.538255|3781.36838|22|69|1463.71|3646.02
2022-01-30 22:12:02|57560825|57561007|2022-01-30 22:10:03|2022-01-30 22:12:01|1.03800000|1.03460000|69258.521808|19991.368351|103|80|66879.02|19316.45|-0.010026|-0.002959|2642.787987|1847.549604|39|55|2551.75|1784.96
2022-01-30 22:14:02|57561008|57561201|2022-01-30 22:12:03|2022-01-30 22:14:02|1.03460000|1.03260000|75104.836852|35905.831597|97|97|72715.36|34773.73|-0.002146|-0.003580|2976.719464|2944.225063|43|57|2882.55|2850.98
2022-01-30 22:16:01|57561202|57561286|2022-01-30 22:14:07|2022-01-30 22:15:57|1.03260000|1.03330000|8128.380475|11163.569945|27|58|7869.69|10807.75|-0.004148|0.008994|1252.0832|1812.66673|16|47|1212.26|1754.61
2022-01-30 22:18:01|57561287|57561412|2022-01-30 22:15:58|2022-01-30 22:18:01|1.03320000|1.03290000|12718.450556|33853.153826|43|83|12315.98|32778.95|-0.003761|0.002152|2015.476587|2018.660085|27|53|1951.58|1954.37
2022-01-30 22:20:01|57561413|57561685|2022-01-30 22:18:02|2022-01-30 22:20:00|1.03310000|1.03390000|57063.974049|112771.021818|99|174|55183.33|108988.09|-0.000907|0.003028|4371.387089|4771.414562|49|85|4225.78|4612.93
2022-01-30 22:22:01|57561686|57561822|2022-01-30 22:20:05|2022-01-30 22:22:00|1.03400000|1.03500000|13011.243064|53896.481026|49|88|12573.49|52070.52|-0.006766|0.010158|1225.019012|2201.359702|25|56|1184.34|2127.29
2022-01-30 22:24:02|57561823|57561954|2022-01-30 22:22:04|2022-01-30 22:23:55|1.03500000|1.03590000|14338.394808|10791.896443|44|88|13845.22|10419.69|-0.007456|0.011849|1176.165561|4529.767671|23|74|1135.65|4373.45
2022-01-30 22:26:02|57561955|57562034|2022-01-30 22:24:03|2022-01-30 22:26:00|1.03580000|1.03580000|22811.883344|6025.444528|36|44|22029.41|5817.2|-0.010531|0.010535|572.603326|1367.882184|14|36|552.96|1320.55
2022-01-30 22:28:01|57562035|57562178|2022-01-30 22:26:02|2022-01-30 22:28:00|1.03560000|1.03660000|35442.038032|18099.208174|61|83|34175.16|17455.84|0.000539|0.005083|2491.80615|2680.237778|28|54|2403.25|2585.52
2022-01-30 22:30:02|57562179|57562298|2022-01-30 22:28:03|2022-01-30 22:30:01|1.03660000|1.03550000|85651.958171|13873.828229|67|53|82725.3|13393.56|-0.015862|0.008177|1274.903609|2132.705173|26|43|1231.1|2059.24
2022-01-30 22:32:02|57562299|57562395|2022-01-30 22:30:03|2022-01-30 22:32:00|1.03540000|1.03420000|9565.166082|14435.748175|32|65|9246.9|13946.41|-0.017515|0.009667|891.302166|2201.659662|19|53|861.66|2127.37
2022-01-30 22:34:02|57562396|57562490|2022-01-30 22:32:03|2022-01-30 22:33:58|1.03390000|1.03540000|4044.376811|17562.911356|16|79|3907.18|16972.28|-0.006138|0.019327|702.138005|3140.438459|11|59|678.54|3033.91
2022-01-30 22:36:02|57562491|57562569|2022-01-30 22:34:03|2022-01-30 22:35:58|1.03530000|1.03650000|4306.915531|13141.412793|32|47|4158.97|12682.04|-0.008367|0.016094|1476.255563|1555.66275|26|36|1425.25|1501.69
2022-01-30 22:38:01|57562570|57562653|2022-01-30 22:36:02|2022-01-30 22:37:53|1.03670000|1.03700000|8553.282576|20991.60882|27|57|8250.35|20242.99|-0.006200|0.008268|646.911797|1629.184095|15|36|624.05|1571.22
2022-01-30 22:40:02|57562654|57562737|2022-01-30 22:38:03|2022-01-30 22:40:02|1.03690000|1.03650000|11800.130904|7068.796307|39|45|11384.86|6819.46|-0.014469|0.012062|1395.396046|1357.095265|26|33|1346.49|1309.27
2022-01-30 22:42:01|57562738|57562857|2022-01-30 22:40:02|2022-01-30 22:42:01|1.03650000|1.03630000|25335.857402|15145.832004|58|62|24451.63|14610.61|-0.009044|0.008362|2757.131037|2411.121678|39|44|2660.53|2326.02
2022-01-30 22:44:01|57562858|57562981|2022-01-30 22:42:02|2022-01-30 22:44:01|1.03630000|1.03300000|16704.478049|12094.783751|69|55|16144.99|11691.53|-0.017393|0.005800|3890.133687|1459.377506|48|39|3760.5|1410.43
2022-01-30 22:46:02|57562982|57563065|2022-01-30 22:44:04|2022-01-30 22:46:02|1.03320000|1.03330000|10630.672402|2792.424247|35|49|10289.8|2702.33|-0.009678|0.009680|1546.496695|1926.785447|27|46|1496.8|1864.67
2022-01-30 22:48:01|57563066|57563210|2022-01-30 22:46:05|2022-01-30 22:47:57|1.03330000|1.03430000|54550.477683|14129.150897|59|86|52813.99|13671.28|-0.008228|0.012101|1992.479008|2732.056334|31|64|1928.68|2643.63
2022-01-30 22:50:02|57563211|57563361|2022-01-30 22:48:03|2022-01-30 22:50:01|1.03440000|1.03600000|26233.553932|34357.484374|43|108|25299.62|33156.65|0.006459|0.003858|1162.023303|3045.688227|19|67|1120.75|2939.3
2022-01-30 22:52:01|57563362|57563465|2022-01-30 22:50:02|2022-01-30 22:51:59|1.03610000|1.03620000|5750.528043|44890.201145|31|73|5548.65|43268.47|-0.008903|0.008167|1012.325728|3170.563751|21|50|976.9|3057.91
2022-01-30 22:54:01|57563466|57563627|2022-01-30 22:52:04|2022-01-30 22:53:59|1.03620000|1.03650000|36034.344462|32378.729855|80|82|34792.67|31255.99|-0.001805|0.001812|3031.926763|2598.201212|35|45|2927.91|2507.79
2022-01-30 22:56:02|57563628|57563886|2022-01-30 22:54:05|2022-01-30 22:56:01|1.03660000|1.03820000|68756.039868|100593.286287|83|176|66312.4|97006.55|0.001121|0.002599|2440.425135|5333.547099|28|92|2352.95|5143.29
2022-01-30 22:58:01|57563887|57563961|2022-01-30 22:56:02|2022-01-30 22:57:59|1.03820000|1.03740000|14952.821593|5033.775566|34|41|14413.27|4851.96|-0.016309|0.009642|890.802879|1207.490114|18|38|858.6|1163.61
2022-01-30 23:00:02|57563962|57564044|2022-01-30 22:58:04|2022-01-30 22:59:55|1.03720000|1.03700000|6839.407058|9245.962373|25|58|6597.07|8914.7|-0.011395|0.010450|1190.062805|1436.623627|17|47|1147.67|1385.1
2022-01-30 23:02:02|57564045|57564290|2022-01-30 22:59:59|2022-01-30 23:02:02|1.03690000|1.03950000|37265.223244|88620.230944|75|171|35875.34|85297.07|0.004997|0.004134|2273.940554|4155.940278|27|66|2189.67|4000.33
2022-01-30 23:04:02|57564291|57564494|2022-01-30 23:02:03|2022-01-30 23:03:59|1.03970000|1.04240000|40513.784485|39694.770195|74|130|38938.56|38138.38|0.002170|0.006200|2489.686834|3135.676315|28|79|2392.4|3013.63
2022-01-30 23:06:01|57564495|57564776|2022-01-30 23:04:00|2022-01-30 23:05:58|1.04250000|1.04380000|53490.827527|57000.415897|87|195|51301.02|54637.56|0.010332|-0.007003|1880.361611|5420.448403|37|116|1802.68|5196.03
2022-01-30 23:08:01|57564777|57565330|2022-01-30 23:06:01|2022-01-30 23:08:00|1.04400000|1.04430000|110285.921027|110555.973938|201|353|105458.37|105621.15|0.006027|-0.005388|4798.101789|9600.603267|65|212|4585.38|9173.51
2022-01-30 23:10:01|57565331|57565513|2022-01-30 23:08:03|2022-01-30 23:10:00|1.04450000|1.04640000|76240.596662|53744.660223|74|109|72884.33|51392.62|0.003400|0.001851|1452.438506|2456.732893|26|46|1388.92|2348.25
2022-01-30 23:12:01|57565514|57565789|2022-01-30 23:10:02|2022-01-30 23:12:00|1.04610000|1.04540000|89381.9265|76862.08|145|131|85488.44|73457.37|0.000600|-0.002387|3007.202169|3096.133119|40|45|2875.34|2959.89
2022-01-30 23:14:01|57565790|57566079|2022-01-30 23:12:01|2022-01-30 23:14:00|1.04550000|1.04790000|85825.053573|121817.395951|128|162|82038.67|116414.43|0.008882|-0.001366|2631.774741|2963.327155|31|52|2515.81|2831.78
2022-01-30 23:16:01|57566080|57566487|2022-01-30 23:14:02|2022-01-30 23:16:01|1.04810000|1.04520000|110711.13688|157296.674097|182|226|105710.82|150127.34|-0.004951|-0.000353|2816.633923|4093.518028|47|81|2689.18|3906.88
2022-01-30 23:18:02|57566488|57566772|2022-01-30 23:16:01|2022-01-30 23:18:02|1.04530000|1.04560000|58585.213166|80741.024668|124|161|56040.4|77222.89|0.002071|-0.001290|2562.095161|4137.913413|52|78|2450.19|3957.31
2022-01-30 23:20:02|57566773|57566924|2022-01-30 23:18:03|2022-01-30 23:20:01|1.04540000|1.04670000|35322.792593|44163.459313|68|84|33767.15|42218.64|-0.006264|0.010223|1339.202019|2576.280692|28|43|1280.45|2462.8
2022-01-30 23:22:01|57566925|57567204|2022-01-30 23:20:04|2022-01-30 23:22:01|1.04690000|1.04740000|75524.820259|94843.07861|127|153|72096.26|90529.08|0.003918|-0.003513|2763.414732|2674.036907|41|50|2638.83|2553.13
2022-01-30 23:24:01|57567205|57567539|2022-01-30 23:22:05|2022-01-30 23:23:59|1.04720000|1.04380000|160205.880266|75425.461049|202|133|153481.99|72237.54|-0.006591|-0.000633|3381.069884|2094.594562|53|42|3238.59|2006.23
2022-01-30 23:26:01|57567540|57567741|2022-01-30 23:24:02|2022-01-30 23:26:00|1.04380000|1.04290000|41323.040587|75332.563575|81|121|39623.35|72188.79|-0.006844|0.002396|1744.329448|3006.821086|34|59|1671.87|2882.08
2022-01-30 23:28:01|57567742|57567907|2022-01-30 23:26:01|2022-01-30 23:28:00|1.04300000|1.04310000|41336.573691|34892.323801|69|97|39641.39|33456.08|-0.003450|0.003998|1344.433201|2927.335956|26|60|1289.58|2807.34
2022-01-30 23:30:02|57567908|57568092|2022-01-30 23:28:02|2022-01-30 23:30:02|1.04280000|1.04400000|38225.829509|39550.563573|75|110|36613.66|37886.36|0.001312|0.005931|1395.183798|2320.202796|32|60|1336.46|2222.34
2022-01-30 23:32:02|57568093|57568311|2022-01-30 23:30:02|2022-01-30 23:31:58|1.04400000|1.04370000|69350.148322|39133.11891|102|117|66517.01|37512.7|0.006406|-0.008216|1608.41068|2862.327299|26|57|1542.65|2743.83
2022-01-30 23:34:01|57568312|57568459|2022-01-30 23:32:02|2022-01-30 23:34:01|1.04350000|1.04300000|45692.965106|22783.51697|68|80|43800.9|21834.8|-0.003749|0.001669|543.980045|1803.956467|22|49|521.46|1728.88
2022-01-30 23:36:01|57568460|57568807|2022-01-30 23:34:02|2022-01-30 23:35:59|1.04320000|1.04140000|148063.759527|83809.735227|182|166|142031.24|80414.13|-0.004793|0.000481|4549.015197|3303.210138|65|64|4364.4|3168.32
2022-01-30 23:38:01|57568808|57569010|2022-01-30 23:36:10|2022-01-30 23:38:01|1.04100000|1.04050000|106301.844851|78361.391568|96|107|102179.92|75333.52|0.002625|-0.005032|2130.778511|2822.127336|31|67|2047.89|2711.76
2022-01-30 23:40:02|57569011|57569286|2022-01-30 23:38:01|2022-01-30 23:40:01|1.04040000|1.04030000|84645.254911|90621.073924|139|137|81358.48|87095.75|0.007561|-0.007620|3532.983768|2763.661601|42|42|3396|2656.5
2022-01-30 23:42:02|57569287|57569522|2022-01-30 23:40:03|2022-01-30 23:41:58|1.04030000|1.03860000|87370.080113|54209.160632|125|111|84102.82|52185.88|-0.004544|0.000004|2925.44185|2605.539898|39|55|2816.06|2507.68
2022-01-30 23:44:01|57569523|57569802|2022-01-30 23:41:59|2022-01-30 23:44:00|1.03860000|1.03860000|201202.894861|105821.051962|141|139|193904.37|101939.77|-0.002479|0.002485|1917.994093|3441.299705|30|62|1847.73|3315.07
2022-01-30 23:46:01|57569803|57569927|2022-01-30 23:44:01|2022-01-30 23:45:57|1.03850000|1.03630000|32967.26297|13192.368149|67|58|31777.38|12717.31|-0.008947|0.001428|2657.533016|2380.44515|34|43|2562.04|2294.58
2022-01-30 23:48:01|57569928|57570149|2022-01-30 23:46:02|2022-01-30 23:48:01|1.03630000|1.03650000|76417.551663|60646.190254|110|112|73764|58528.79|0.006839|-0.005787|1749.714396|3876.558207|29|51|1688.88|3740.96
2022-01-30 23:50:02|57570150|57570344|2022-01-30 23:48:02|2022-01-30 23:50:02|1.03650000|1.03380000|68528.301369|32246.539426|118|77|66212.4|31159.66|-0.011109|-0.001929|2356.490093|1566.482233|44|37|2277.22|1514.02
2022-01-30 23:52:01|57570345|57570610|2022-01-30 23:50:02|2022-01-30 23:51:56|1.03390000|1.03490000|43672.371019|119916.640693|79|187|42203.34|115857.76|-0.003579|0.005733|1439.426298|4966.668302|27|82|1391.45|4800.01
2022-01-30 23:54:01|57570611|57570879|2022-01-30 23:52:01|2022-01-30 23:53:59|1.03500000|1.03590000|92807.266462|53444.644937|133|136|89685.31|51609.78|-0.000824|0.003315|2937.364177|4517.137988|43|87|2836.93|4362.82
2022-01-30 23:56:01|57570880|57571052|2022-01-30 23:54:01|2022-01-30 23:56:01|1.03600000|1.03570000|33965.859566|47627.788527|75|98|32780.53|45963.45|0.006439|-0.007375|2729.149925|3333.637895|36|51|2633.54|3216.98
2022-01-30 23:58:01|57571053|57571153|2022-01-30 23:56:06|2022-01-30 23:58:00|1.03550000|1.03560000|7146.28705|25730.599308|28|73|6900.64|24843.77|-0.010670|0.011182|951.123585|2180.146914|14|46|918.52|2104.99
2022-01-31 00:00:02|57571154|57571308|2022-01-30 23:58:02|2022-01-31 00:00:01|1.03570000|1.03620000|45698.368123|48837.413103|68|87|44082.48|47113.04|-0.008439|0.008495|1007.624015|2369.895638|21|42|972.52|2286.83
2022-01-31 00:02:01|57571309|57571488|2022-01-31 00:00:03|2022-01-31 00:02:00|1.03610000|1.03710000|43691.959939|77355.848061|54|126|42137.61|74607.02|-0.002698|0.006564|968.498807|2461.747314|17|51|934.14|2374.44
2022-01-31 00:04:01|57571489|57571708|2022-01-31 00:02:01|2022-01-31 00:04:00|1.03730000|1.03580000|107889.619774|73825.620655|106|114|104107.92|71222.46|-0.011199|0.007472|1123.493356|2584.836529|22|45|1084.06|2493.66
2022-01-31 00:06:02|57571709|57572138|2022-01-31 00:04:01|2022-01-31 00:06:01|1.03550000|1.03180000|130534.031233|80915.031396|241|189|126280.02|78174.42|-0.002696|-0.005622|5110.055788|4292.342925|133|134|4944.77|4152.54
2022-01-31 00:08:02|57572139|57572732|2022-01-31 00:06:04|2022-01-31 00:08:02|1.03190000|1.02880000|316963.391184|365676.79259|348|246|307768.88|355120.76|-0.002743|-0.002798|7243.535764|7352.640522|148|121|7034.01|7139.62
2022-01-31 00:10:01|57572733|57573230|2022-01-31 00:08:02|2022-01-31 00:10:01|1.02870000|1.02980000|235852.614107|471668.808042|218|280|229063.79|458073|0.007691|-0.005574|5291.39502|5149.560203|72|100|5138.28|4999.51
2022-01-31 00:12:01|57573231|57573580|2022-01-31 00:10:02|2022-01-31 00:12:00|1.03010000|1.03000000|90383.000325|113865.339503|154|196|87784.72|110564.72|0.008238|-0.008630|6280.88035|5131.316867|65|89|6098.58|4982.71
2022-01-31 00:14:01|57573581|57573845|2022-01-31 00:12:01|2022-01-31 00:14:01|1.03010000|1.02940000|84289.122999|74658.607693|123|142|81876.69|72519.34|0.001520|-0.003032|4788.743741|3875.73104|51|71|4652.67|3764
2022-01-31 00:16:01|57573846|57574096|2022-01-31 00:14:05|2022-01-31 00:16:00|1.02950000|1.02990000|95833.261026|69257.044422|129|122|93104.22|67285.9|-0.003053|0.004291|2253.091745|2339.583092|36|56|2189.42|2272.68
2022-01-31 00:18:01|57574097|57574321|2022-01-31 00:16:03|2022-01-31 00:17:59|1.02980000|1.02990000|84817.041285|53458.969792|108|117|82324.5|51869.46|0.002959|-0.002202|3222.524446|2319.172576|41|52|3127.77|2250.25
2022-01-31 00:20:02|57574322|57574600|2022-01-31 00:18:01|2022-01-31 00:20:02|1.02990000|1.02780000|79415.693924|76116.149119|125|154|77212.83|73994.98|-0.005784|0.000927|2191.808209|3912.582557|37|61|2130.86|3802.43
2022-01-31 00:22:01|57574601|57574904|2022-01-31 00:20:02|2022-01-31 00:21:59|1.02790000|1.02840000|120749.164551|55755.708667|181|123|117525.48|54249.06|0.006043|-0.004214|3967.530745|2761.334035|66|49|3861.41|2686.8
2022-01-31 00:24:01|57574905|57575108|2022-01-31 00:22:03|2022-01-31 00:24:00|1.02850000|1.02790000|42364.242264|75000.475018|80|124|41195.26|72884.53|0.000001|-0.002616|1246.862362|2381.673685|31|49|1212.28|2315.26
2022-01-31 00:26:01|57575109|57575324|2022-01-31 00:24:03|2022-01-31 00:26:00|1.02840000|1.02840000|57305.353821|73699.073857|90|126|55728.24|71654.18|-0.000354|0.000361|2411.694122|2482.553205|27|47|2345.26|2413.59
2022-01-31 00:28:02|57575325|57575529|2022-01-31 00:26:02|2022-01-31 00:27:58|1.02850000|1.02850000|53174.644543|70192.645054|86|119|51709.77|68236.06|-0.002777|0.002882|1550.978095|2986.344957|25|55|1508|2903.23
2022-01-31 00:30:03|57575530|57575724|2022-01-31 00:28:02|2022-01-31 00:30:01|1.02840000|1.02940000|48712.518591|111843.198567|79|116|47343.5|108690.1|0.003096|0.001271|2268.663203|2430.463181|32|45|2204.61|2362.18
2022-01-31 00:32:02|57575725|57575873|2022-01-31 00:30:02|2022-01-31 00:32:00|1.02960000|1.03010000|27983.967955|32843.322171|62|87|27166.9|31875.1|-0.002553|0.005112|1635.100482|3381.486791|29|56|1587.25|3282.17
2022-01-31 00:34:02|57575874|57576087|2022-01-31 00:32:02|2022-01-31 00:34:02|1.03000000|1.02810000|75609.300292|69402.875422|102|112|73477.19|67432.53|-0.002988|-0.004109|2117.473146|3216.168293|36|56|2058.34|3125.57
2022-01-31 00:36:01|57576088|57576401|2022-01-31 00:34:04|2022-01-31 00:36:01|1.02810000|1.02660000|108327.708293|78703.227908|170|144|105488.66|76639.75|0.004725|-0.009140|3125.091343|4402.019295|61|67|3044.5|4285.86
2022-01-31 00:38:01|57576402|57576623|2022-01-31 00:36:03|2022-01-31 00:38:01|1.02650000|1.02670000|62209.098574|54309.185196|106|116|60633.93|52915.12|0.001877|-0.001122|3802.584317|2884.592357|45|56|3706.26|2810.67
2022-01-31 00:40:01|57576624|57576831|2022-01-31 00:38:01|2022-01-31 00:39:57|1.02670000|1.02750000|71702.358443|52660.782483|97|111|69799.02|51261.33|0.006957|-0.003243|1978.512229|2548.538398|27|52|1925.97|2480.94
2022-01-31 00:42:01|57576832|57576980|2022-01-31 00:40:01|2022-01-31 00:42:00|1.02710000|1.02660000|23145.883593|37950.070626|61|88|22529|36924.2|-0.003822|0.001679|1907.013738|3342.179007|27|52|1856.32|3251.98
2022-01-31 00:44:02|57577293|57578292|2022-01-31 00:42:25|2022-01-31 00:44:02|1.02350000|1.01810000|658194.320842|196471.789757|733|267|645198.11|192460.86|-0.008353|0.002763|17627.364927|8483.571457|361|102|17273.08|8313.11
2022-01-31 00:46:02|57578311|57579310|2022-01-31 00:44:06|2022-01-31 00:46:01|1.01840000|1.01470000|598032.042097|225839.513238|698|302|588764.66|222406.99|-0.000586|-0.003003|16590.055294|7421.444115|291|111|16338.12|7308.91
2022-01-31 00:48:01|57579311|57579873|2022-01-31 00:46:02|2022-01-31 00:48:01|1.01470000|1.01240000|174575.459127|176482.786894|283|280|172089.25|173934.41|-0.003127|0.000369|5421.859162|5713.064229|80|105|5346.1|5630.46
2022-01-31 00:50:02|57579874|57580234|2022-01-31 00:48:02|2022-01-31 00:50:01|1.01250000|1.01530000|90919.837887|101537.016868|144|217|89663.13|100122.46|0.000178|0.004596|2576.267958|7115.2116|46|111|2541.2|7015.63
2022-01-31 00:52:02|57580235|57580664|2022-01-31 00:50:02|2022-01-31 00:51:58|1.01500000|1.01760000|131585.029864|151463.61852|185|245|129448.19|148938.42|0.007705|-0.002135|3266.672113|5123.854983|50|87|3213.3|5040.18
2022-01-31 00:54:01|57580665|57580944|2022-01-31 00:52:02|2022-01-31 00:54:01|1.01750000|1.01830000|64673.865756|97886.778119|113|167|63478.5|96090.5|0.002128|0.000263|1679.826185|4934.161364|29|80|1648.79|4843.03
2022-01-31 00:56:02|57580945|57581231|2022-01-31 00:54:01|2022-01-31 00:56:02|1.01830000|1.01630000|85606.377055|77942.501519|129|158|84070.9|76558.14|-0.003818|-0.002457|3142.530861|3601.681807|50|75|3087.2|3537.47
2022-01-31 00:58:01|57581232|57581646|2022-01-31 00:56:02|2022-01-31 00:57:59|1.01630000|1.01910000|113701.152861|216381.598285|170|245|111675.19|212498.91|0.004045|0.001580|3231.98857|4742.372731|50|79|3175.51|4658.6
2022-01-31 01:00:02|57581647|57581998|2022-01-31 00:58:00|2022-01-31 01:00:02|1.01920000|1.01680000|102449.539343|146548.224109|143|209|100588.53|143853.01|-0.002739|-0.002335|3144.643629|3443.012557|37|67|3087.92|3380.64
2022-01-31 01:02:02|57581999|57582352|2022-01-31 01:00:03|2022-01-31 01:02:00|1.01670000|1.01950000|87600.058033|131185.498408|129|225|85965.65|128737.3|0.002884|0.003039|2217.187313|4698.621677|40|103|2177.86|4611.73
2022-01-31 01:04:01|57582353|57582625|2022-01-31 01:02:03|2022-01-31 01:03:59|1.01960000|1.01890000|86667.738718|84238.035689|118|155|85057.61|82658.43|0.002459|-0.004736|2374.007568|4230.246753|40|73|2329.81|4150.61
2022-01-31 01:06:01|57582626|57582828|2022-01-31 01:04:02|2022-01-31 01:05:57|1.01890000|1.01880000|61352.597387|49513.02403|94|109|60258.43|48627.13|-0.001128|0.001181|2601.984905|3366.897552|31|52|2555.92|3305.89
2022-01-31 01:08:02|57582829|57583064|2022-01-31 01:06:00|2022-01-31 01:07:59|1.01890000|1.01940000|67325.578527|64978.864659|104|132|66116.63|63784.17|-0.006730|0.007909|3306.600342|5050.127507|39|73|3246.72|4957.04
2022-01-31 01:10:01|57583065|57583371|2022-01-31 01:08:02|2022-01-31 01:10:00|1.01930000|1.02230000|52574.502013|106666.495638|99|208|51485.16|104402.17|0.011488|-0.000975|1092.010414|5110.35964|31|106|1069.11|5001.01
2022-01-31 01:12:02|57583372|57583597|2022-01-31 01:10:01|2022-01-31 01:12:02|1.02240000|1.02020000|32193.606336|48769.6044|104|122|31504.44|47694.1|-0.000002|-0.007826|3012.819958|3339.40324|53|66|2948.11|3267.17
2022-01-31 01:14:01|57583598|57583966|2022-01-31 01:12:02|2022-01-31 01:14:00|1.02020000|1.01820000|113842.956883|136093.234094|165|204|111811.36|133518.48|-0.004481|-0.000286|4139.860244|5328.308902|51|83|4065.5|5231.09
2022-01-31 01:16:01|57583967|57584270|2022-01-31 01:14:02|2022-01-31 01:16:00|1.01810000|1.01530000|107270.317869|113624.001335|141|163|105513.02|111703.15|-0.002218|-0.006758|3136.959341|4262.18761|48|80|3085.16|4192.18
2022-01-31 01:18:01|57584271|57584521|2022-01-31 01:16:01|2022-01-31 01:18:01|1.01530000|1.01750000|43674.500801|66949.074588|81|170|42959.91|65860.71|0.004773|0.001846|2431.879499|5365.583435|34|97|2392.59|5278.67
2022-01-31 01:20:02|57584522|57584716|2022-01-31 01:18:02|2022-01-31 01:20:02|1.01760000|1.01720000|48907.22891|64866.73671|75|120|48039.38|63711.76|0.000004|-0.001708|1272.68057|4444.564777|23|70|1250.35|4365.58
2022-01-31 01:22:02|57584717|57584912|2022-01-31 01:20:05|2022-01-31 01:21:59|1.01750000|1.01710000|32271.570311|40668.429146|75|121|31695.89|39946.95|0.000006|-0.001352|2203.553651|3490.750461|31|72|2164.51|3428.86
2022-01-31 01:24:02|57584913|57585084|2022-01-31 01:22:02|2022-01-31 01:24:02|1.01730000|1.01720000|44542.542362|38025.070956|75|97|43807.19|37396.18|-0.001132|0.000790|1888.603979|3634.230165|27|61|1857.44|3573.03
2022-01-31 01:26:01|57585085|57585268|2022-01-31 01:24:02|2022-01-31 01:26:00|1.01720000|1.01610000|53335.301779|29732.181744|88|96|52443.8|29230.22|-0.000854|-0.002991|2435.996744|3752.364221|36|65|2395.48|3689.68
2022-01-31 01:28:01|57585269|57585523|2022-01-31 01:26:01|2022-01-31 01:27:59|1.01600000|1.01720000|101861.601239|55153.699496|116|139|100275.52|54277.1|0.000321|0.002460|1205.021849|5054.269633|31|66|1186.23|4972.91
2022-01-31 01:30:02|57585524|57585721|2022-01-31 01:28:02|2022-01-31 01:30:01|1.01750000|1.01880000|42083.664905|49133.775406|81|117|41326.37|48232.94|0.004161|0.000787|1952.395935|3717.733716|29|67|1917.11|3650.55
2022-01-31 01:32:01|57585722|57585847|2022-01-31 01:30:04|2022-01-31 01:32:00|1.01900000|1.01990000|24468.594117|24573.318274|47|79|23999.64|24103.09|0.008660|-0.003269|905.245639|1983.738308|14|47|887.85|1945.57
2022-01-31 01:34:01|57585848|57586019|2022-01-31 01:32:01|2022-01-31 01:33:59|1.01960000|1.01750000|45862.296049|24159.957602|91|81|45015.45|23699.49|-0.004901|-0.004265|1887.640087|2343.00416|32|45|1852.52|2298.66
2022-01-31 01:36:02|57586020|57586237|2022-01-31 01:34:00|2022-01-31 01:36:02|1.01720000|1.01870000|61549.931723|57697.034099|75|143|60513.52|56690.83|0.002868|0.002361|1087.415856|4119.422924|19|73|1068.81|4047.24
2022-01-31 01:38:01|57586238|57586423|2022-01-31 01:36:04|2022-01-31 01:37:58|1.01870000|1.01920000|42796.45663|40633.075138|81|105|41967.37|39850.01|0.000003|0.002032|1554.939031|1881.975482|28|57|1524.96|1845.88
2022-01-31 01:40:01|57586424|57586629|2022-01-31 01:38:02|2022-01-31 01:40:00|1.01920000|1.01960000|65241.91077|119169.199607|90|116|64012.36|116905.6|0.001404|-0.000932|2365.101021|3018.884521|45|65|2320.75|2961.26
2022-01-31 01:42:01|57586630|57586802|2022-01-31 01:40:03|2022-01-31 01:42:00|1.01930000|1.01920000|47677.778203|19848.067051|87|86|46842.69|19494.85|-0.001472|0.001481|2233.377334|2488.595549|35|53|2193.81|2443.77
2022-01-31 01:44:01|57586803|57586973|2022-01-31 01:42:02|2022-01-31 01:44:00|1.01940000|1.01780000|39748.731186|33076.390048|74|97|39023.92|32474.84|-0.006376|-0.001473|2195.831567|3359.726684|26|64|2155.94|3298.16
2022-01-31 01:46:02|57586974|57587114|2022-01-31 01:44:02|2022-01-31 01:46:01|1.01780000|1.01800000|25755.225947|19108.122367|53|88|25298.66|18766.92|0.000615|0.000004|2544.070385|2331.228895|29|60|2499.71|2289.85
2022-01-31 01:48:02|57587115|57587297|2022-01-31 01:46:04|2022-01-31 01:48:01|1.01790000|1.01800000|96064.676642|27435.123661|102|81|94383.23|26949.45|-0.003436|0.004423|2094.823397|2636.100255|34|53|2057.73|2589.41
2022-01-31 01:50:02|57587298|57587420|2022-01-31 01:48:02|2022-01-31 01:50:02|1.01800000|1.01950000|16147.014592|30314.898592|33|90|15851.82|29765.18|0.000547|0.007508|695.940378|3877.348938|13|64|683.1|3805.72
2022-01-31 01:52:01|57587421|57587556|2022-01-31 01:50:02|2022-01-31 01:52:01|1.01960000|1.01920000|23252.655543|31531.829157|60|76|22809.6|30928.94|-0.006536|0.004907|1597.120058|2160.637138|27|46|1566.87|2119.61
2022-01-31 01:54:01|57587557|57587839|2022-01-31 01:52:02|2022-01-31 01:54:00|1.01920000|1.01720000|90447.082838|70756.648579|142|141|88861.44|69504.09|-0.004026|-0.001034|3215.192414|4623.79858|60|67|3158.17|4542.33
2022-01-31 01:56:01|57587840|57587981|2022-01-31 01:54:10|2022-01-31 01:55:58|1.01690000|1.01620000|36095.754031|18075.119783|66|76|35525.58|17789.68|-0.008498|0.005371|1111.350554|2344.07137|27|47|1093.87|2306.78
2022-01-31 01:58:01|57587982|57588177|2022-01-31 01:56:02|2022-01-31 01:57:56|1.01660000|1.01600000|113188.567329|48025.799699|79|117|111463.61|47280.14|-0.008434|0.005158|812.604337|2842.141857|16|65|799.91|2797.61
2022-01-31 02:00:02|57588178|57588300|2022-01-31 01:57:58|2022-01-31 01:59:58|1.01600000|1.01530000|11157.845818|30389.737|41|82|10983.19|29914.41|-0.007379|0.005135|1015.326884|3448.824804|25|54|999.58|3393.98
2022-01-31 02:02:02|57588301|57589119|2022-01-31 02:00:01|2022-01-31 02:02:01|1.01560000|1.01120000|452161.868248|303079.559347|454|365|446273.59|299006.87|-0.004933|-0.000228|7908.091421|9316.39785|150|127|7810.33|9199.33
2022-01-31 02:04:01|57589120|57589833|2022-01-31 02:02:02|2022-01-31 02:04:01|1.01130000|1.01120000|443515.315562|258770.987788|482|232|439013.27|256014.87|-0.002517|0.002523|13128.16719|5119.034508|193|84|12994.71|5063.9
2022-01-31 02:06:01|57589834|57590171|2022-01-31 02:04:02|2022-01-31 02:05:59|1.01120000|1.01090000|125519.375184|143243.033993|150|188|124076.61|141581.21|0.007717|-0.008646|2741.069615|4762.7542|34|84|2709.45|4707.72
2022-01-31 02:08:02|57590172|57590533|2022-01-31 02:06:02|2022-01-31 02:08:01|1.01100000|1.01470000|105267.619655|123904.516152|137|225|103947.89|122324.16|0.010537|-0.001794|1187.894929|5311.960845|21|94|1172.73|5243.68
2022-01-31 02:10:01|57590534|57590763|2022-01-31 02:08:03|2022-01-31 02:10:01|1.01470000|1.01500000|38588.919698|63539.439155|75|155|38030.54|62610.76|0.004580|-0.005096|577.843603|5005.927909|31|86|569.49|4933.05
2022-01-31 02:12:02|57590764|57591076|2022-01-31 02:10:01|2022-01-31 02:12:01|1.01500000|1.01990000|85309.273828|106738.398246|103|210|83830.12|104900.87|0.026219|-0.006550|1968.260687|4693.840444|26|107|1934.82|4611.68
2022-01-31 02:14:02|57591077|57591286|2022-01-31 02:12:03|2022-01-31 02:14:00|1.02000000|1.02040000|62822.328448|48971.434724|90|120|61567.71|47995.41|0.005409|-0.004197|1463.484623|3342.082276|24|69|1434.15|3274.75
2022-01-31 02:16:02|57591287|57591499|2022-01-31 02:14:02|2022-01-31 02:16:01|1.02040000|1.01920000|85870.8148|37016.624328|114|99|84236.4|36296.33|-0.003477|0.000003|2750.862069|3157.134141|37|53|2697.59|3095.6
2022-01-31 02:18:01|57591500|57591695|2022-01-31 02:16:02|2022-01-31 02:18:00|1.01950000|1.01990000|27307.110883|58221.553435|64|132|26758.87|57039.77|0.003271|-0.001629|1147.60564|4455.102018|18|70|1124.68|4364.94
2022-01-31 02:20:02|57591696|57591841|2022-01-31 02:18:01|2022-01-31 02:20:01|1.02010000|1.02040000|27075.328023|34075.190592|38|108|26526.07|33388.41|0.011901|-0.009091|770.642704|3415.93435|12|62|755.21|3347.23
2022-01-31 02:22:02|57591842|57592018|2022-01-31 02:20:03|2022-01-31 02:22:00|1.02030000|1.02220000|25320.7533|37042.186022|77|100|24773.48|36233.67|0.003412|0.004259|1751.418038|2775.520373|40|65|1713.84|2715.5
2022-01-31 02:24:01|57592019|57592183|2022-01-31 02:22:05|2022-01-31 02:24:01|1.02210000|1.02420000|25934.672866|57640.058473|38|127|25334.27|56292.72|0.006518|0.004631|580.825843|3498.059761|11|69|567.22|3416.26
2022-01-31 02:26:01|57592184|57592492|2022-01-31 02:24:03|2022-01-31 02:26:00|1.02410000|1.02390000|254810.807889|61148.4468|186|123|248968.86|59741.78|0.000657|-0.001303|3231.498773|4337.584062|50|62|3157.04|4236.83
2022-01-31 02:28:01|57592493|57592711|2022-01-31 02:26:01|2022-01-31 02:27:57|1.02400000|1.02260000|75067.423224|75008.924441|106|113|73387.19|73295.33|-0.001742|-0.002789|1977.121862|2379.772166|31|56|1932.41|2325.69
2022-01-31 02:30:02|57592712|57592958|2022-01-31 02:28:02|2022-01-31 02:30:01|1.02270000|1.02190000|147155.054394|35397.507537|141|106|143888.84|34609.55|-0.002095|-0.001045|2111.088735|2765.493732|35|61|2064.08|2704.08
2022-01-31 02:32:01|57592959|57593089|2022-01-31 02:30:11|2022-01-31 02:31:59|1.02190000|1.02360000|29006.544675|24305.310785|52|79|28369.96|23757.56|-0.000484|0.008311|515.712827|1790.985379|16|49|504.15|1750.69
2022-01-31 02:34:02|57593090|57593279|2022-01-31 02:32:03|2022-01-31 02:34:01|1.02350000|1.02520000|43208.241022|60102.540859|71|119|42176.1|58655.96|-0.002439|0.008203|1845.668631|2431.612396|25|58|1801.59|2373.67
2022-01-31 02:36:02|57593280|57593461|2022-01-31 02:34:02|2022-01-31 02:36:01|1.02520000|1.02400000|54596.23821|33248.100982|89|93|53323.28|32461.58|0.007061|-0.012635|1774.33593|3507.009653|31|59|1732.16|3423.22
2022-01-31 02:38:02|57593462|57593633|2022-01-31 02:36:02|2022-01-31 02:38:00|1.02390000|1.02450000|29927.670339|35212.197332|62|110|29234.94|34391.89|0.002040|0.000408|1045.710114|2343.913364|23|57|1021.34|2289.16
2022-01-31 02:40:02|57593634|57593809|2022-01-31 02:38:03|2022-01-31 02:40:00|1.02460000|1.02370000|28147.828919|51771.441078|71|105|27497.15|50559.11|0.001230|-0.008545|1814.484061|3212.881991|33|52|1772.25|3138.22
2022-01-31 02:42:01|57593810|57594129|2022-01-31 02:40:03|2022-01-31 02:42:01|1.02340000|1.02590000|73952.471974|126200.835481|96|224|72172.34|123103.98|0.008985|0.002441|1345.525|5721.79425|20|114|1312.09|5583.11
2022-01-31 02:44:01|57594130|57594265|2022-01-31 02:42:02|2022-01-31 02:44:01|1.02630000|1.02590000|37508.459377|18328.429634|66|70|36558.34|17858.82|-0.000463|-0.001460|1103.400497|2460.456394|25|49|1075.5|2397.77
2022-01-31 02:46:01|57594266|57594396|2022-01-31 02:44:02|2022-01-31 02:45:57|1.02600000|1.02520000|17108.95511|28381.310728|53|78|16686.53|27676|-0.002320|-0.001855|1505.217389|2700.08683|29|49|1468.05|2632.75
2022-01-31 02:48:01|57594397|57594619|2022-01-31 02:46:04|2022-01-31 02:47:58|1.02530000|1.02560000|45930.578923|61429.61702|98|125|44793.14|59906.12|-0.000373|0.001503|3095.907627|2600.331462|37|62|3019.48|2535.88
2022-01-31 02:50:02|57594620|57594768|2022-01-31 02:48:03|2022-01-31 02:50:02|1.02560000|1.02410000|22127.624789|43099.182387|61|88|21586.84|42028.62|-0.004874|-0.003444|1265.637515|2077.697238|26|41|1234.54|2026.41
2022-01-31 02:52:01|57594769|57594950|2022-01-31 02:50:02|2022-01-31 02:51:56|1.02410000|1.02490000|35390.138188|57133.893804|67|115|34545.62|55750.06|0.001223|0.001565|1093.62892|3326.563818|27|60|1067.51|3246.22
2022-01-31 02:54:02|57594951|57595070|2022-01-31 02:52:01|2022-01-31 02:54:01|1.02470000|1.02480000|12939.264551|20399.693821|39|81|12624.1|19901.13|-0.003249|0.005166|1703.704883|2790.8764|22|55|1662.24|2722.55
2022-01-31 02:56:02|57595071|57595210|2022-01-31 02:54:03|2022-01-31 02:55:58|1.02470000|1.02410000|25291.874175|29439.202379|59|81|24687.11|28731.97|-0.009759|0.004393|1622.015253|2093.651427|26|45|1583.34|2043.34
2022-01-31 02:58:01|57595211|57595339|2022-01-31 02:56:04|2022-01-31 02:57:56|1.02420000|1.02500000|9309.335385|56579.0364|28|101|9082.56|55202.17|0.000616|0.005854|707.750683|2998.374594|13|51|690.45|2924.88
2022-01-31 03:00:02|57595340|57595482|2022-01-31 02:58:03|2022-01-31 03:00:02|1.02530000|1.02510000|16713.090166|49540.572324|50|93|16307.22|48319.85|-0.000976|0.000005|1696.328274|2178.953792|22|49|1655|2125.88
2022-01-31 03:02:01|57595483|57595635|2022-01-31 03:00:02|2022-01-31 03:02:01|1.02520000|1.02400000|59582.904856|15078.988121|73|80|58200.9|14727.59|-0.005573|-0.000463|970.364092|3322.730294|23|63|947.84|3245.34
2022-01-31 03:04:01|57595636|57595796|2022-01-31 03:02:08|2022-01-31 03:04:00|1.02410000|1.02330000|43783.099505|30893.20111|80|81|42771.23|30180.76|-0.005581|0.001958|2193.228679|2243.573197|30|48|2142.05|2191.36
2022-01-31 03:06:02|57595797|57595960|2022-01-31 03:04:03|2022-01-31 03:06:01|1.02340000|1.02290000|36411.05626|31279.623378|72|92|35610.84|30578.64|-0.000846|-0.002126|1292.345718|2556.555688|30|51|1264.06|2499.38
2022-01-31 03:08:02|57595961|57596058|2022-01-31 03:06:03|2022-01-31 03:08:01|1.02340000|1.02310000|9947.568153|16683.605836|42|56|9727.96|16315|-0.005863|0.003916|1444.500762|1373.795634|24|39|1412.54|1343.17
2022-01-31 03:10:01|57596059|57596205|2022-01-31 03:08:07|2022-01-31 03:09:58|1.02300000|1.02480000|21899.003206|21962.644367|45|102|21387.99|21449.36|0.007471|0.002874|960.824128|2645.950951|16|65|938.43|2583.27
2022-01-31 03:12:02|57596206|57596507|2022-01-31 03:10:02|2022-01-31 03:12:01|1.02480000|1.02600000|92984.995898|100604.511168|119|183|90623.18|98050.41|0.000006|0.002979|1972.289725|3637.900101|26|82|1922.48|3546.42
2022-01-31 03:14:02|57596508|57596715|2022-01-31 03:12:02|2022-01-31 03:14:01|1.02590000|1.02510000|54941.380416|56547.626875|96|112|53590.3|55152.34|0.002663|-0.006204|2234.389396|2532.477039|34|46|2179.52|2469.48
2022-01-31 03:16:02|57596716|57596874|2022-01-31 03:14:02|2022-01-31 03:16:01|1.02510000|1.02460000|76015.301915|25373.994724|88|71|74177.24|24757.44|0.000467|-0.002784|1032.4449|2112.67006|20|39|1007.22|2061.15
2022-01-31 03:18:02|57596875|57597002|2022-01-31 03:16:03|2022-01-31 03:17:59|1.02480000|1.02480000|35573.690067|21137.725132|59|69|34700.8|20622.85|0.008369|-0.008998|565.499636|2063.42567|15|41|551.69|2013.25
2022-01-31 03:20:02|57597003|57597134|2022-01-31 03:18:05|2022-01-31 03:19:58|1.02490000|1.02520000|68994.487727|36711.984778|61|71|67287.03|35803.86|0.004510|-0.002439|1244.050809|1954.332193|15|37|1213.11|1905.55
2022-01-31 03:22:01|57597135|57597261|2022-01-31 03:19:58|2022-01-31 03:22:01|1.02510000|1.02400000|39957.411354|27826.323205|60|67|39005.97|27161.66|-0.006679|0.001033|1577.120386|2341.855625|20|45|1539.53|2285.43
2022-01-31 03:24:01|57597262|57597419|2022-01-31 03:22:01|2022-01-31 03:24:00|1.02400000|1.02220000|79780.584043|22832.968452|82|76|77950.76|22314.07|-0.002972|-0.004442|1675.019607|1734.222552|29|38|1637.2|1694.42
2022-01-31 03:26:01|57597420|57597601|2022-01-31 03:24:02|2022-01-31 03:26:00|1.02230000|1.02200000|45814.138352|49057.101859|82|100|44818.37|47987.72|-0.003009|0.002350|1492.123973|2746.690949|25|45|1459.52|2686.44
2022-01-31 03:28:02|57597602|57597733|2022-01-31 03:26:02|2022-01-31 03:28:01|1.02210000|1.02210000|44599.953069|20279.62426|54|78|43625.36|19836.5|-0.001220|0.001307|1583.099579|2091.119557|19|48|1548.46|2045.34
2022-01-31 03:30:01|57597734|57597896|2022-01-31 03:28:03|2022-01-31 03:30:01|1.02230000|1.02190000|40343.604567|42601.144438|74|89|39493.72|41691.21|-0.000485|-0.001466|1982.699144|3011.513762|26|43|1940.4|2947.03
2022-01-31 03:32:01|57597897|57598046|2022-01-31 03:30:02|2022-01-31 03:31:57|1.02160000|1.02150000|32872.418824|79413.416253|59|91|32189.31|77746.58|-0.000544|0.001156|1113.118992|2449.615405|24|40|1090.1|2398.51
2022-01-31 03:34:01|57598047|57598347|2022-01-31 03:32:04|2022-01-31 03:33:57|1.02180000|1.01890000|119760.432691|70719.006969|187|114|117524.43|69390.88|-0.001780|-0.006623|3313.05189|3061.607092|65|41|3250.7|3003.66
2022-01-31 03:36:01|57598348|57598470|2022-01-31 03:34:02|2022-01-31 03:36:00|1.01920000|1.01980000|16798.429414|42385.592797|41|82|16473.21|41562.78|-0.004408|0.006865|1183.918928|2627.926337|18|51|1161.04|2576.91
2022-01-31 03:38:02|57598471|57598563|2022-01-31 03:36:03|2022-01-31 03:38:02|1.01980000|1.02050000|1354.500468|12010.192605|13|80|1328.34|11773.52|-0.004457|0.010697|747.930232|3266.533476|11|67|733.43|3202.14
2022-01-31 03:40:02|57598564|57598739|2022-01-31 03:38:02|2022-01-31 03:40:00|1.02030000|1.02170000|38010.293244|53950.246188|68|108|37223.54|52811.56|0.000012|0.004901|1791.48432|2570.626933|28|68|1754.34|2516.9
2022-01-31 03:42:02|57598740|57598915|2022-01-31 03:40:03|2022-01-31 03:42:02|1.02170000|1.02080000|29342.862053|38370.170788|77|99|28729.64|37567.83|-0.001956|-0.001862|961.813713|2831.060138|41|70|941.88|2771.88
2022-01-31 03:44:01|57598916|57599048|2022-01-31 03:42:07|2022-01-31 03:44:00|1.02060000|1.02200000|19778.475146|33692.507554|40|93|19363.44|32989.71|0.012468|-0.004076|580.469714|2260.89012|10|52|568.32|2213.78
2022-01-31 03:46:01|57599049|57599154|2022-01-31 03:44:02|2022-01-31 03:45:51|1.02200000|1.02170000|15775.333116|23014.400491|41|65|15443.02|22526.45|-0.003757|0.001508|693.978265|1561.880039|17|32|679.39|1528.67
2022-01-31 03:48:01|57599155|57599298|2022-01-31 03:46:02|2022-01-31 03:47:59|1.02150000|1.02160000|27030.756424|38852.154227|55|89|26438.57|38008.58|0.001781|-0.001330|646.450789|2019.001495|21|57|632.27|1975.2
2022-01-31 03:50:02|57599299|57599392|2022-01-31 03:48:02|2022-01-31 03:50:01|1.02180000|1.02220000|6627.134208|21876.134519|28|66|6484.98|21400.85|-0.002173|0.005438|1097.573391|1483.85473|17|45|1074.01|1451.8
2022-01-31 03:52:02|57599393|57599484|2022-01-31 03:50:04|2022-01-31 03:51:59|1.02230000|1.02200000|15262.400589|10743.158902|39|53|14935.35|10511.99|-0.005265|0.001505|1396.206154|1443.795231|21|40|1365.98|1412.72
2022-01-31 03:54:02|57599485|57599622|2022-01-31 03:52:06|2022-01-31 03:53:59|1.02210000|1.02150000|39768.989|19815.143048|69|69|38899.2|19386.97|-0.002446|-0.000486|1026.829031|2531.555635|23|42|1004.61|2476.92
2022-01-31 03:56:01|57599623|57599751|2022-01-31 03:54:05|2022-01-31 03:56:00|1.02160000|1.02140000|46665.08458|21810.832042|58|71|45705.11|21355.63|-0.002574|0.001548|1800.586025|1936.054687|22|39|1763.44|1895.5
2022-01-31 03:58:01|57599752|57599853|2022-01-31 03:56:03|2022-01-31 03:57:54|1.02160000|1.02060000|14347.59449|16271.003393|34|68|14046.71|15927.29|-0.009788|0.002797|784.621787|2835.38935|16|50|768.01|2775.44
2022-01-31 04:00:02|57599854|57599998|2022-01-31 03:57:57|2022-01-31 04:00:01|1.02070000|1.02140000|18088.694217|39451.468352|44|101|17707.34|38617.92|0.004615|0.000613|543.249312|2739.181289|11|58|531.81|2680.8
2022-01-31 04:02:02|57599999|57600186|2022-01-31 04:00:04|2022-01-31 04:01:58|1.02150000|1.02060000|35134.538721|58727.189736|71|117|34430.76|57539.55|-0.000890|-0.002978|1360.984934|2933.838904|27|52|1333.58|2874.1
2022-01-31 04:04:02|57600187|57600416|2022-01-31 04:02:04|2022-01-31 04:04:01|1.02030000|1.01940000|107005.852184|55570.114564|136|94|104974.24|54540.95|-0.001630|-0.001262|2507.966227|2203.647916|46|46|2460.31|2162.21
2022-01-31 04:06:01|57600417|57600543|2022-01-31 04:04:02|2022-01-31 04:05:58|1.01930000|1.01970000|28971.69193|36761.319152|52|75|28410.86|36051.22|0.001550|0.000548|1475.369744|2007.673593|17|36|1446.72|1968.49
2022-01-31 04:08:01|57600544|57600658|2022-01-31 04:06:06|2022-01-31 04:08:00|1.02000000|1.01900000|20589.559617|15887.134873|47|68|20200.5|15587.21|-0.006071|0.000447|1229.588456|1826.354849|20|47|1206.39|1791.61
2022-01-31 04:10:01|57600659|57600932|2022-01-31 04:08:03|2022-01-31 04:10:01|1.01900000|1.01920000|198896.608866|123046.873757|133|141|195161.21|120696.85|0.001053|-0.000350|1512.794466|3162.596418|28|54|1484.05|3102.66
2022-01-31 04:12:01|57600933|57601118|2022-01-31 04:10:04|2022-01-31 04:12:00|1.01910000|1.02070000|67954.36455|59104.092858|85|101|66646.15|57953.53|0.001889|0.004314|1088.084118|2558.018726|26|61|1066.44|2507.69
2022-01-31 04:14:01|57601119|57601253|2022-01-31 04:12:07|2022-01-31 04:14:01|1.02080000|1.02150000|41859.676566|21069.578757|67|68|40992.85|20635.58|-0.003829|0.007122|1693.319095|1100.451792|24|38|1658.46|1078.09
2022-01-31 04:16:02|57601254|57601398|2022-01-31 04:14:02|2022-01-31 04:16:02|1.02170000|1.02210000|37499.214847|26270.027923|57|88|36699.71|25711.24|0.002720|-0.000541|661.795546|2352.405383|15|55|647.78|2302.85
2022-01-31 04:18:01|57601399|57601534|2022-01-31 04:16:06|2022-01-31 04:18:00|1.02240000|1.02090000|26737.667956|40937.698442|47|89|26173.77|40071.5|-0.003494|-0.006984|1610.826342|2176.365343|23|42|1576.8|2130.35
2022-01-31 04:20:02|57601535|57601673|2022-01-31 04:18:02|2022-01-31 04:19:59|1.02090000|1.02160000|46039.42869|41708.696464|64|75|45123.57|40874.19|0.012602|-0.007699|1108.585707|2196.022669|22|40|1086.54|2151.46
2022-01-31 04:22:01|57601674|57601844|2022-01-31 04:20:03|2022-01-31 04:22:01|1.02150000|1.01960000|116468.546049|20513.886253|100|71|114147.77|20105.81|-0.005878|-0.003263|1311.579554|1617.88639|27|44|1285.2|1585.41
2022-01-31 04:24:02|57601845|57602061|2022-01-31 04:22:01|2022-01-31 04:24:01|1.01960000|1.01720000|58210.519111|30652.025321|116|101|57203.53|30104.68|-0.005660|-0.003779|1659.389544|2858.449794|52|62|1630.53|2807.14
2022-01-31 04:26:01|57602062|57602235|2022-01-31 04:24:02|2022-01-31 04:26:00|1.01730000|1.01690000|43027.609851|72645.388119|85|89|42304.23|71414.55|-0.002336|0.000446|2466.094151|2370.111372|34|47|2424.77|2329.42
2022-01-31 04:28:01|57602236|57602418|2022-01-31 04:26:03|2022-01-31 04:28:00|1.01680000|1.01650000|40530.760154|27391.171903|79|104|39874.06|26939.03|-0.005529|0.003473|2043.743056|4053.14594|33|70|2010.31|3985.9
2022-01-31 04:30:01|57602419|57602626|2022-01-31 04:28:02|2022-01-31 04:29:58|1.01660000|1.01530000|75963.014278|43346.457228|102|106|74827.14|42695.33|0.005225|-0.014483|2001.65702|3235.663096|34|60|1970.78|3186.09
2022-01-31 04:32:01|57602627|57602875|2022-01-31 04:30:03|2022-01-31 04:32:01|1.01520000|1.01220000|55369.577221|29338.207194|131|118|54658.86|28944.21|-0.002958|-0.006904|2980.980653|3200.474233|58|74|2942.37|3157.19
2022-01-31 04:34:02|57602876|57603282|2022-01-31 04:32:03|2022-01-31 04:34:01|1.01230000|1.01300000|130689.736114|104999.607655|190|217|129104.71|103734.79|0.001507|-0.000212|3582.071106|5201.231234|55|95|3538.6|5137.4
2022-01-31 04:36:01|57603283|57603497|2022-01-31 04:34:04|2022-01-31 04:35:56|1.01330000|1.01330000|58382.56381|58630.656073|91|124|57592.77|57816.96|-0.007043|0.007308|1227.994188|3501.92103|22|68|1211.61|3454.01
2022-01-31 04:38:01|57603498|57603641|2022-01-31 04:36:03|2022-01-31 04:38:01|1.01360000|1.01370000|30336.301569|28094.459564|63|81|29919.16|27703.23|-0.003134|0.003587|1800.328757|1321.533806|33|47|1775.23|1303.03
2022-01-31 04:40:01|57603642|57603792|2022-01-31 04:38:04|2022-01-31 04:40:00|1.01350000|1.01380000|39763.00517|41331.760636|46|105|39199.42|40744.6|0.003483|-0.001157|711.371331|2809.124479|14|57|701.57|2769.33
2022-01-31 04:42:01|57603793|57603983|2022-01-31 04:40:02|2022-01-31 04:42:00|1.01400000|1.01390000|54829.267666|43989.900712|83|108|54101.94|43411.15|0.001290|-0.002144|2092.72293|2969.442855|31|52|2065.11|2929.74
2022-01-31 04:44:01|57603984|57604140|2022-01-31 04:42:04|2022-01-31 04:44:00|1.01380000|1.01400000|32606.248808|30914.202947|59|98|32174.81|30499.63|0.000003|0.000899|1415.717886|2897.66819|25|53|1396.98|2859.2
2022-01-31 04:46:01|57604141|57604306|2022-01-31 04:44:01|2022-01-31 04:46:00|1.01400000|1.01370000|34042.801109|26173.263487|71|95|33562.42|25792.35|-0.001790|0.000430|1564.678204|2535.939188|26|56|1542.73|2499.39
2022-01-31 04:48:02|57604307|57604451|2022-01-31 04:46:04|2022-01-31 04:48:01|1.01380000|1.01400000|31619.791285|46894.633587|55|90|31201.26|46251.25|-0.007041|0.007984|1115.877607|3509.556062|23|60|1100.71|3461.64
2022-01-31 04:50:02|57604452|57604702|2022-01-31 04:48:02|2022-01-31 04:50:00|1.01400000|1.01340000|54517.573187|229175.019065|93|158|53759.52|226007.85|0.003550|-0.006161|3707.195361|3359.281984|37|65|3656.21|3313.19
2022-01-31 04:52:01|57604703|57604874|2022-01-31 04:50:02|2022-01-31 04:51:58|1.01340000|1.01300000|39216.298012|39877.058027|82|90|38706.17|39360.6|-0.000520|-0.001478|3026.998863|3198.186611|41|56|2987.37|3156.52
2022-01-31 04:54:02|57604875|57605125|2022-01-31 04:52:06|2022-01-31 04:54:00|1.01280000|1.01160000|65805.607633|121499.880861|93|158|65003.5|120044.77|-0.000897|-0.004701|2269.53542|4561.791406|37|75|2242|4506.58
2022-01-31 04:56:02|57605126|57605294|2022-01-31 04:54:01|2022-01-31 04:55:57|1.01170000|1.01300000|35631.305033|74665.389069|44|125|35188.55|73698.68|0.002752|0.002195|985.215817|3143.996614|14|58|972.95|3103.52
2022-01-31 04:58:01|57605295|57605404|2022-01-31 04:56:05|2022-01-31 04:58:00|1.01270000|1.01320000|10951.420504|33990.68615|28|82|10809.77|33550.61|-0.009211|0.012505|986.708019|2349.216216|16|49|974.15|2318.89
2022-01-31 05:00:02|57605405|57605505|2022-01-31 04:58:04|2022-01-31 05:00:02|1.01300000|1.01290000|14678.459427|19786.126556|44|56|14488.72|19529.64|0.000707|0.002117|1068.424116|1871.803017|22|37|1054.59|1847.41
2022-01-31 05:02:01|57605506|57605767|2022-01-31 05:00:03|2022-01-31 05:01:59|1.01290000|1.01370000|85954.534653|228622.394677|87|175|84754.33|225287.65|0.003299|0.001182|1153.262623|4011.332862|17|70|1137.19|3955.37
2022-01-31 05:04:01|57605768|57605883|2022-01-31 05:02:04|2022-01-31 05:04:01|1.01370000|1.01410000|34203.741902|35891.173265|49|67|33711.4|35373.9|0.001163|0.000584|345.56771|1330.944625|13|39|340.57|1312.37
2022-01-31 05:06:01|57605884|57606013|2022-01-31 05:04:02|2022-01-31 05:05:57|1.01410000|1.01460000|26881.710845|30590.88172|38|92|26523.97|30173.27|-0.001642|0.005754|653.940952|3128.900729|16|66|645.27|3085.78
2022-01-31 05:08:02|57606014|57606201|2022-01-31 05:05:59|2022-01-31 05:08:00|1.01460000|1.01220000|92138.523176|35463.181149|109|79|90920.59|34999.64|-0.008972|-0.002142|1175.276942|2081.483943|36|42|1160.61|2053.56
2022-01-31 05:10:01|57606202|57606421|2022-01-31 05:08:02|2022-01-31 05:10:01|1.01220000|1.01200000|63690.863811|28360.897534|113|107|62988.17|28047.53|-0.001463|-0.000363|1864.7617|2555.197477|53|65|1844.41|2527.15
2022-01-31 05:12:01|57606422|57606589|2022-01-31 05:10:02|2022-01-31 05:11:53|1.01180000|1.01250000|38643.812623|33800.550127|66|102|38198.91|33383.19|0.001489|0.001976|713.477151|2967.385576|19|61|704.81|2930.87
2022-01-31 05:14:01|57606590|57606763|2022-01-31 05:11:58|2022-01-31 05:14:00|1.01240000|1.01240000|57514.948334|33018.160855|76|98|56837.25|32611.15|0.000583|-0.001095|1564.626019|2449.441461|22|62|1545.6|2419.42
2022-01-31 05:16:01|57606764|57606856|2022-01-31 05:14:02|2022-01-31 05:16:01|1.01250000|1.01300000|10318.955184|9227.608128|36|57|10196.61|9113.54|-0.007553|0.006976|1280.119658|1850.230762|22|48|1264.85|1827.96
2022-01-31 05:18:02|57606857|57606990|2022-01-31 05:16:02|2022-01-31 05:18:01|1.01310000|1.01360000|23833.148998|20468.658046|50|84|23518.17|20198.21|-0.004520|0.006580|1113.147865|2770.498209|21|61|1098.28|2734.01
2022-01-31 05:20:02|57606991|57607119|2022-01-31 05:18:05|2022-01-31 05:20:00|1.01350000|1.01320000|48477.447719|59125.362634|54|75|47844.66|58349.89|0.005761|-0.009868|1164.133837|2812.443487|16|52|1149.21|2775.6
2022-01-31 05:22:01|57607120|57607294|2022-01-31 05:20:03|2022-01-31 05:21:57|1.01330000|1.01320000|25862.136583|86956.104014|53|122|25507.46|85750.6|0.002693|-0.003139|285.330533|3869.789505|18|62|281.43|3816.44
2022-01-31 05:24:01|57607295|57607395|2022-01-31 05:22:01|2022-01-31 05:24:00|1.01330000|1.01460000|31696.358209|12878.282435|45|56|31270.29|12702.2|0.007594|0.002464|881.221592|1076.869147|21|35|869.51|1062.03
2022-01-31 05:26:01|57607396|57607506|2022-01-31 05:24:02|2022-01-31 05:26:01|1.01460000|1.01380000|32973.553067|9418.318571|51|60|32519.43|9288.75|-0.000820|-0.005307|659.948275|2073.115652|16|47|650.93|2044.51
2022-01-31 05:28:02|57607507|57607640|2022-01-31 05:26:02|2022-01-31 05:28:02|1.01380000|1.01430000|29158.75047|26896.037881|49|85|28749.4|26521.1|-0.000578|0.002901|739.090315|2920.893927|20|56|728.86|2880.27
2022-01-31 05:30:01|57607641|57607806|2022-01-31 05:28:08|2022-01-31 05:30:01|1.01410000|1.01590000|20798.153489|44862.711043|46|120|20473.21|44158.45|0.011702|0.002628|401.041739|3337.056781|16|65|394.92|3286.87
2022-01-31 05:32:01|57607807|57608002|2022-01-31 05:30:02|2022-01-31 05:32:00|1.01620000|1.01770000|34278.337084|52587.310696|65|131|33685.6|51679.5|0.000400|0.005733|1237.885083|4379.674411|23|81|1216.72|4304.07
2022-01-31 05:34:02|57608003|57608108|2022-01-31 05:32:02|2022-01-31 05:34:01|1.01770000|1.01760000|33778.875972|27459.773502|39|67|33194.28|26981.32|-0.001226|0.000615|341.100806|2380.507974|12|43|335.23|2339.1
2022-01-31 05:36:02|57608109|57608283|2022-01-31 05:34:02|2022-01-31 05:36:01|1.01760000|1.01810000|51037.20977|34057.03711|81|94|50166.37|33466.27|0.001891|0.000003|1850.811634|3157.039659|28|60|1819.29|3102.82
2022-01-31 05:38:02|57608284|57608381|2022-01-31 05:36:03|2022-01-31 05:37:59|1.01790000|1.01750000|19201.115978|8267.100865|49|49|18873.43|8124.79|-0.006551|0.003824|1717.886782|2372.708053|28|43|1688.43|2331.73
2022-01-31 05:40:02|57608382|57608568|2022-01-31 05:38:03|2022-01-31 05:40:00|1.01740000|1.01770000|94614.134517|33258.441301|105|82|92999.79|32685.3|-0.003023|0.004915|1707.05598|2627.069573|28|46|1677.85|2581.77
2022-01-31 05:42:01|57608569|57608695|2022-01-31 05:40:04|2022-01-31 05:42:00|1.01780000|1.01710000|35042.474529|24097.543541|58|69|34456.64|23690.59|-0.007759|0.004142|1098.823682|1950.642383|20|42|1080.25|1917.23
2022-01-31 05:44:01|57608696|57608815|2022-01-31 05:42:02|2022-01-31 05:43:57|1.01710000|1.01800000|29186.591446|33803.4539|43|77|28684.85|33220.11|0.000581|0.004627|727.877477|1669.764829|17|38|715.62|1641.43
2022-01-31 05:46:02|57608816|57608951|2022-01-31 05:44:02|2022-01-31 05:45:58|1.01770000|1.01830000|26854.035616|14930.991066|66|70|26383.91|14668.98|-0.001402|0.004020|1526.384017|2728.139706|25|51|1499.66|2680.06
2022-01-31 05:48:02|57608952|57609082|2022-01-31 05:46:02|2022-01-31 05:47:59|1.01840000|1.01880000|23380.550189|38384.466977|40|91|22958.4|37683.9|-0.000575|0.002888|484.51109|3044.703978|12|49|475.74|2988.6
2022-01-31 05:50:02|57609083|57609209|2022-01-31 05:48:02|2022-01-31 05:50:00|1.01870000|1.01900000|33763.123526|24733.344069|51|76|33164.65|24293.56|0.001229|0.000657|946.733321|1990.431649|16|46|930.07|1954.83
2022-01-31 05:52:02|57609210|57609293|2022-01-31 05:50:03|2022-01-31 05:51:59|1.01880000|1.01880000|23846.200886|7660.08737|40|44|23411.28|7519.28|-0.000702|0.000705|715.876635|1617.357802|15|31|702.91|1587.89
2022-01-31 05:54:01|57609294|57609526|2022-01-31 05:52:04|2022-01-31 05:54:00|1.01880000|1.01870000|197108.125512|55847.658576|130|103|193457.75|54787.55|0.002311|-0.004038|1017.061044|2802.25897|25|42|998.03|2749.02
2022-01-31 05:56:02|57609527|57609621|2022-01-31 05:54:02|2022-01-31 05:55:56|1.01880000|1.01850000|18410.576992|19421.822838|38|57|18077.33|19068.7|0.000894|-0.003569|1002.966223|2291.294748|16|34|984.69|2249.27
2022-01-31 05:58:01|57609622|57609711|2022-01-31 05:56:01|2022-01-31 05:58:01|1.01850000|1.01930000|21805.381275|13577.844853|39|51|21406.15|13327.43|-0.001508|0.007551|729.33009|1646.928523|10|25|715.93|1616.47
2022-01-31 06:00:02|57609712|57609839|2022-01-31 05:58:01|2022-01-31 06:00:02|1.01930000|1.01870000|43028.606118|31887.397815|59|69|42223.02|31286.99|0.007137|-0.012484|799.992246|2284.261682|13|38|785.04|2241.04
2022-01-31 06:02:02|57609840|57609989|2022-01-31 06:00:06|2022-01-31 06:01:55|1.01870000|1.01980000|43222.219192|41904.393872|61|89|42408.19|41114.56|0.002338|0.002678|1654.056888|3132.617812|15|44|1623.21|3074.37
2022-01-31 06:04:01|57609990|57610134|2022-01-31 06:02:02|2022-01-31 06:04:00|1.01990000|1.01940000|32832.216871|34623.898651|54|91|32176.86|33946.41|0.006538|-0.011581|787.436741|2492.618287|8|49|771.8|2444.34
2022-01-31 06:06:01|57610135|57610239|2022-01-31 06:04:09|2022-01-31 06:06:00|1.01940000|1.01850000|41214.212314|10111.17113|44|61|40453.94|9925.82|-0.001783|-0.005349|732.435073|2757.44345|11|43|718.98|2706.53
2022-01-31 06:08:01|57610240|57610358|2022-01-31 06:06:02|2022-01-31 06:08:01|1.01850000|1.02020000|21285.059791|32185.928652|49|70|20907.06|31584.42|0.002311|0.006352|663.460023|1993.244027|19|30|651.41|1957.14
2022-01-31 06:10:02|57610359|57610510|2022-01-31 06:08:04|2022-01-31 06:09:56|1.02020000|1.02030000|16771.235801|72849.608056|47|105|16438.01|71393.87|0.004903|-0.003918|492.11547|1871.210611|28|55|482.42|1834.03
2022-01-31 06:12:01|57610511|57610635|2022-01-31 06:10:04|2022-01-31 06:12:01|1.02010000|1.02000000|26908.460482|25369.308604|54|71|26377.7|24866.57|0.000003|-0.000575|1799.460675|2318.268308|21|39|1763.72|2272.43
2022-01-31 06:14:01|57610636|57610701|2022-01-31 06:12:03|2022-01-31 06:13:59|1.02010000|1.02040000|5465.953823|20605.951534|18|48|5359.85|20203.43|0.000002|-0.002450|547.81537|1324.390071|12|29|537.26|1298.62
2022-01-31 06:16:01|57610702|57610806|2022-01-31 06:14:01|2022-01-31 06:16:00|1.02050000|1.02100000|43006.215314|40446.575464|40|65|42147.91|39635.58|-0.001506|0.004200|563.925211|1318.188209|20|33|552.65|1291.7
2022-01-31 06:18:02|57610807|57610893|2022-01-31 06:16:02|2022-01-31 06:18:02|1.02100000|1.02090000|38578.755099|10992.092406|39|48|37790.15|10765.3|-0.002798|0.001636|637.712777|2215.893577|14|36|624.63|2170.14
2022-01-31 06:20:01|57610894|57610980|2022-01-31 06:18:02|2022-01-31 06:20:00|1.02110000|1.02100000|14648.206245|10117.196759|40|47|14349.94|9911.21|-0.004896|0.004453|1616.266427|1347.997302|19|31|1583.17|1320.42
2022-01-31 06:22:02|57610981|57611065|2022-01-31 06:20:05|2022-01-31 06:22:01|1.02100000|1.02070000|13642.839472|19816.495194|36|49|13365.11|19416.84|-0.004896|0.002672|1385.458495|1177.925024|19|35|1357.11|1153.82
2022-01-31 06:24:02|57611066|57611207|2022-01-31 06:22:04|2022-01-31 06:24:01|1.02080000|1.02270000|34685.6076|41302.28679|43|99|33941.02|40417.08|0.019581|0.001090|1043.484862|1895.801503|15|56|1021.18|1854.8
2022-01-31 06:26:01|57611208|57611341|2022-01-31 06:24:02|2022-01-31 06:26:01|1.02280000|1.02140000|54254.684426|25656.532774|74|60|53088.08|25116.88|-0.001829|-0.006729|1812.738506|1362.580261|23|30|1773.74|1333.64
2022-01-31 06:28:02|57611342|57611436|2022-01-31 06:26:02|2022-01-31 06:28:00|1.02140000|1.02190000|26968.997476|10523.103105|43|52|26421.3|10302.14|0.006236|-0.001781|1225.767461|1861.303246|18|35|1200.16|1822.61
2022-01-31 06:30:01|57611437|57611603|2022-01-31 06:28:06|2022-01-31 06:30:01|1.02160000|1.02170000|61232.208259|70812.822588|86|81|59955.21|69321.86|0.000005|0.001728|2509.456057|1821.43293|32|29|2456.79|1782.84
2022-01-31 06:32:01|57611604|57611783|2022-01-31 06:30:02|2022-01-31 06:31:57|1.02180000|1.02020000|150598.112826|58455.513229|114|66|147647|57316.86|0.003284|-0.012862|1292.326129|846.458349|29|23|1267.02|829.59
2022-01-31 06:34:01|57611784|57611830|2022-01-31 06:32:04|2022-01-31 06:34:01|1.02020000|1.01950000|4083.558694|3076.031965|21|26|4005.11|3016.03|-0.008712|0.001227|1170.761458|817.755705|17|22|1147.97|801.79
2022-01-31 06:36:01|57611831|57611957|2022-01-31 06:34:04|2022-01-31 06:36:01|1.01950000|1.01990000|38156.066367|35395.087116|56|71|37430.01|34715.16|0.004579|-0.001836|1447.950589|1488.783028|23|36|1420.48|1460.33
2022-01-31 06:38:02|57611958|57612081|2022-01-31 06:36:02|2022-01-31 06:38:01|1.01960000|1.01820000|39692.096975|24422.452607|68|56|38961.38|23964.76|-0.011361|0.003927|1926.595571|952.518113|28|24|1891.1|934.99
2022-01-31 06:40:02|57612082|57612154|2022-01-31 06:38:02|2022-01-31 06:39:54|1.01840000|1.01860000|7813.485161|16774.006118|28|45|7670.52|16464.96|0.007637|0.000009|392.041008|725.70726|15|25|384.94|712.55
2022-01-31 06:42:02|57612155|57612257|2022-01-31 06:40:05|2022-01-31 06:42:01|1.01880000|1.01880000|30146.891834|17032.108395|51|52|29597.22|16721.81|0.001966|-0.002102|1349.643022|1829.315472|21|34|1325|1795.88
2022-01-31 06:44:01|57612258|57612358|2022-01-31 06:42:03|2022-01-31 06:44:01|1.01880000|1.01960000|23146.759027|20675.563851|48|53|22712.11|20280.99|0.006548|-0.001227|1676.857687|1196.015515|21|29|1645.29|1173.11
2022-01-31 06:46:01|57612359|57612427|2022-01-31 06:44:05|2022-01-31 06:45:56|1.01980000|1.01880000|21535.709598|8448.591655|30|39|21135.06|8288.42|-0.010790|0.000982|124.238491|1299.833337|8|26|121.89|1275.22
2022-01-31 06:48:01|57612428|57612499|2022-01-31 06:46:06|2022-01-31 06:48:00|1.01900000|1.01860000|9864.079044|15410.075392|27|45|9681.21|15122.22|-0.012831|0.009818|283.21249|648.281937|14|28|277.98|636.24
2022-01-31 06:50:02|57612500|57612653|2022-01-31 06:48:03|2022-01-31 06:50:01|1.01880000|1.01940000|6926.271703|84348.72245|40|114|6794.3|82732.13|0.007359|-0.003921|347.734934|1991.065606|29|64|341.1|1952.82
2022-01-31 06:52:01|57612654|57612750|2022-01-31 06:50:08|2022-01-31 06:51:56|1.01950000|1.02000000|14087.67282|24327.653019|32|65|13813.17|23851.03|0.006865|-0.002672|327.821265|2330.257848|12|40|321.4|2285.06
2022-01-31 06:54:01|57612751|57612860|2022-01-31 06:52:05|2022-01-31 06:53:51|1.02000000|1.01890000|21947.706033|20347.171119|45|65|21542.04|19952.77|0.000001|-0.011987|751.802383|2089.837693|15|44|737.83|2049.84
2022-01-31 06:56:02|57612861|57612948|2022-01-31 06:54:03|2022-01-31 06:55:59|1.01890000|1.01830000|18300.215311|18570.973556|33|55|17972.81|18235.29|-0.000752|-0.003775|667.296482|1627.819767|17|28|655.28|1598.36
2022-01-31 06:58:01|57612949|57613006|2022-01-31 06:56:03|2022-01-31 06:57:59|1.01840000|1.01800000|6460.922963|8507.110335|18|40|6345.13|8354.39|-0.005611|0.000003|528.355069|1214.435649|10|31|518.95|1192.66
2022-01-31 07:00:03|57613007|57613192|2022-01-31 06:58:01|2022-01-31 07:00:02|1.01810000|1.01520000|48386.731097|46413.464549|94|92|47580.54|45619.29|-0.002952|-0.011303|1925.91995|1934.413995|39|41|1893.92|1901.77
2022-01-31 07:02:01|57613193|57613336|2022-01-31 07:00:03|2022-01-31 07:02:00|1.01520000|1.01720000|53128.791437|28792.735428|66|78|52311.66|28343.3|0.004924|0.004026|884.175634|2143.126838|13|42|870.35|2108.86
2022-01-31 07:04:02|57613337|57613436|2022-01-31 07:02:08|2022-01-31 07:03:58|1.01710000|1.01860000|23116.882069|31377.281347|30|70|22701.64|30823.32|0.012773|0.002949|676.841836|1641.021415|8|43|664.74|1611.21
2022-01-31 07:06:01|57613437|57613660|2022-01-31 07:04:02|2022-01-31 07:05:57|1.01910000|1.01930000|83368.020467|57688.648719|117|107|81790.4|56598.41|0.006402|-0.005117|1302.118822|2332.745305|28|48|1277.49|2289.15
2022-01-31 07:08:01|57613661|57613737|2022-01-31 07:06:03|2022-01-31 07:08:00|1.01870000|1.01750000|20291.740699|10644.955532|35|42|19932.7|10453.09|-0.007636|-0.005458|268.559708|1673.999484|16|33|263.7|1643.79
2022-01-31 07:10:01|57613738|57613808|2022-01-31 07:08:01|2022-01-31 07:10:00|1.01740000|1.01820000|6213.52225|6787.373008|22|49|6103.96|6667.99|0.007861|0.000003|487.784913|1159.796957|15|37|479.32|1139.46
2022-01-31 07:12:01|57613809|57613915|2022-01-31 07:10:03|2022-01-31 07:12:00|1.01820000|1.01740000|17605.035834|42458.342244|29|78|17299.37|41724.76|0.004369|-0.014733|499.301227|1928.509742|9|40|490.71|1895.36
2022-01-31 07:14:01|57613916|57614066|2022-01-31 07:12:01|2022-01-31 07:14:00|1.01750000|1.01760000|135965.770862|32777.237616|85|66|133689.86|32220.75|0.000003|0.000758|734.315415|1907.06854|14|35|722.08|1874.74
2022-01-31 07:16:01|57614067|57614207|2022-01-31 07:14:02|2022-01-31 07:15:59|1.01760000|1.01910000|36971.469243|55861.150449|53|88|36306.69|54847.75|0.003283|0.005890|1339.723206|1636.65948|19|47|1315.67|1606.76
2022-01-31 07:18:01|57614208|57614314|2022-01-31 07:16:02|2022-01-31 07:18:01|1.01900000|1.02000000|18034.006804|16942.655261|40|67|17680.69|16610.16|0.010511|-0.001399|839.477111|1601.412674|15|43|823.06|1569.79
2022-01-31 07:20:02|57614315|57614413|2022-01-31 07:18:01|2022-01-31 07:19:57|1.01980000|1.02070000|25948.865527|21319.321394|37|62|25421.08|20887.78|0.010554|-0.003496|549.562159|2470.27329|16|38|538.68|2420.88
2022-01-31 07:22:02|57614414|57614500|2022-01-31 07:20:02|2022-01-31 07:22:00|1.02060000|1.02080000|14801.482663|19820.690163|27|60|14499.67|19411.31|-0.007835|0.009798|709.460729|2541.784177|12|39|695.02|2489.47
2022-01-31 07:24:01|57614501|57614600|2022-01-31 07:22:03|2022-01-31 07:24:01|1.02080000|1.02000000|33962.95614|21221.721775|57|43|33275.56|20791.13|0.001308|-0.006994|690.866108|928.434309|18|18|676.97|909.42
2022-01-31 07:26:02|57614601|57614759|2022-01-31 07:24:02|2022-01-31 07:26:02|1.02010000|1.02030000|55344.509926|50870.510341|69|90|54230.62|49850.52|0.006069|-0.005131|686.206982|2293.926149|18|38|672.59|2247.96
2022-01-31 07:28:01|57614760|57614837|2022-01-31 07:26:03|2022-01-31 07:28:01|1.02040000|1.02020000|16016.91984|15145.966708|27|51|15703.17|14847.48|0.000003|-0.001090|653.703799|1129.459011|12|32|640.82|1107.14
2022-01-31 07:30:02|57614838|57614934|2022-01-31 07:28:05|2022-01-31 07:29:56|1.02020000|1.02100000|15216.622853|23386.403757|32|65|14903.91|22904.92|0.008402|-0.003672|480.690332|1507.266978|11|39|470.81|1476.37
2022-01-31 07:32:02|57614935|57615025|2022-01-31 07:30:04|2022-01-31 07:32:00|1.02130000|1.02160000|9619.28369|17714.528312|32|59|9419.65|17341.8|-0.000000|0.002674|920.338112|2067.460846|19|38|901.42|2024.13
2022-01-31 07:34:01|57615026|57615201|2022-01-31 07:32:15|2022-01-31 07:34:01|1.02160000|1.02400000|38175.067745|78476.986443|48|128|37322.64|76724.92|0.015655|-0.000002|727.129017|2180.17895|11|64|711.11|2132.07
2022-01-31 07:36:02|57615202|57615295|2022-01-31 07:34:02|2022-01-31 07:36:01|1.02390000|1.02230000|22143.479152|11279.115923|43|51|21650.27|11030.15|-0.003008|-0.009018|850.438419|1532.645503|19|39|831.66|1498.89
2022-01-31 07:38:01|57615296|57615439|2022-01-31 07:36:06|2022-01-31 07:38:01|1.02240000|1.02360000|29137.192039|42864.460696|62|82|28475.02|41884.54|0.003914|0.002058|2095.957477|1429.392358|30|33|2048.47|1396.92
2022-01-31 07:40:02|57615440|57615565|2022-01-31 07:38:02|2022-01-31 07:40:02|1.02350000|1.02480000|43914.109401|17443.479857|66|60|42873.39|17026.77|0.000001|0.006350|1504.076167|1398.37487|21|36|1468.09|1365.16
2022-01-31 07:42:01|57615566|57615646|2022-01-31 07:40:07|2022-01-31 07:42:00|1.02460000|1.02380000|19071.411378|13093.484325|28|53|18625.78|12788.39|-0.001773|-0.005323|1042.265667|2211.094785|13|38|1017.91|2159.72
2022-01-31 07:44:01|57615647|57615723|2022-01-31 07:42:05|2022-01-31 07:43:51|1.02360000|1.02420000|20693.999456|18797.463161|27|50|20202.77|18352.58|0.014209|-0.006835|1150.175313|1290.289659|11|27|1122.93|1260.05
2022-01-31 07:46:01|57615724|57615849|2022-01-31 07:44:02|2022-01-31 07:45:57|1.02430000|1.02460000|42930.285447|25169.363842|63|63|41897.34|24564.07|0.004558|-0.001829|1122.481163|1524.164087|15|33|1095.74|1487.49
2022-01-31 07:48:01|57615850|57615973|2022-01-31 07:45:59|2022-01-31 07:48:00|1.02480000|1.02490000|52403.296966|29336.480958|60|64|51130.28|28622.44|0.003254|-0.002707|717.033311|1162.969354|14|33|699.52|1134.21
2022-01-31 07:50:02|57615974|57616094|2022-01-31 07:48:02|2022-01-31 07:50:00|1.02470000|1.02450000|46462.491451|19044.501842|63|58|45337.05|18579.71|-0.007804|0.007157|2136.600256|1546.928213|27|34|2084.78|1509.44
2022-01-31 07:52:02|57616095|57616190|2022-01-31 07:50:03|2022-01-31 07:52:00|1.02430000|1.02340000|14041.791361|21597.610685|40|56|13713.32|21095.55|-0.000977|-0.007811|1183.750313|695.030228|20|24|1155.99|678.96
2022-01-31 07:54:01|57616191|57616412|2022-01-31 07:52:04|2022-01-31 07:53:59|1.02330000|1.02200000|92492.529786|92147.079273|107|115|90398.67|90004.38|-0.002252|-0.003386|1515.054589|1428.387396|31|32|1481.18|1395.35
2022-01-31 07:56:01|57616413|57616496|2022-01-31 07:54:07|2022-01-31 07:56:01|1.02210000|1.02350000|21069.636955|10929.962179|35|49|20597.39|10684.78|0.011557|0.000892|788.280844|999.373466|16|31|770.71|976.65
2022-01-31 07:58:01|57616497|57616571|2022-01-31 07:56:02|2022-01-31 07:58:01|1.02350000|1.02270000|14592.746581|15311.910358|29|46|14266|14971.19|-0.002253|-0.002254|435.076354|1139.086736|10|31|425.37|1113.73
2022-01-31 08:00:02|57616572|57616687|2022-01-31 07:58:03|2022-01-31 08:00:02|1.02280000|1.02390000|20210.718434|30793.165557|52|64|19751.08|30088.39|0.012221|-0.005861|965.353593|1514.588159|21|34|943.34|1479.81
2022-01-31 08:02:02|57616688|57616800|2022-01-31 08:00:04|2022-01-31 08:02:01|1.02400000|1.02200000|32751.064483|18538.3702|51|62|32022.58|18122.37|-0.006324|-0.005496|989.449513|1662.464661|20|40|967.24|1625.24
2022-01-31 08:04:02|57616801|57616957|2022-01-31 08:02:02|2022-01-31 08:03:59|1.02210000|1.02410000|74470.980923|45234.373394|70|87|72854.08|44235.09|0.009781|-0.001542|1350.780843|1130.337371|16|41|1321.23|1105.29
2022-01-31 08:06:01|57616958|57617076|2022-01-31 08:04:03|2022-01-31 08:05:59|1.02410000|1.02550000|43575.95068|43710.488775|43|76|42524.33|42652.18|0.003448|0.004593|830.053583|1565.296549|11|37|809.88|1526.93
2022-01-31 08:08:01|57617077|57617169|2022-01-31 08:06:04|2022-01-31 08:07:58|1.02550000|1.02470000|35456.571504|20711.24345|41|52|34577.17|20199.2|-0.007982|-0.002659|310.959756|1332.767153|9|31|303.31|1299.93
2022-01-31 08:10:02|57617170|57617282|2022-01-31 08:08:02|2022-01-31 08:09:53|1.02480000|1.02470000|42849.599909|35983.184392|51|62|41850.46|35133.28|-0.001722|0.001153|994.858041|1365.342543|17|25|971.46|1333.01
2022-01-31 08:12:01|57617283|57617391|2022-01-31 08:10:02|2022-01-31 08:12:01|1.02470000|1.02520000|32345.840938|21160.992472|55|54|31573.5|20650.99|-0.004876|0.007930|1108.11718|1524.009287|22|30|1081.45|1487.08
2022-01-31 08:14:01|57617392|57617488|2022-01-31 08:12:13|2022-01-31 08:14:01|1.02490000|1.02550000|24508.972225|41873.205867|36|61|23901.13|40834.06|0.007318|0.000001|506.946169|951.0528|8|20|494.39|927.37
2022-01-31 08:16:02|57617489|57617565|2022-01-31 08:14:02|2022-01-31 08:16:01|1.02570000|1.02550000|18604.85152|12444.414195|33|44|18148.59|12134.69|-0.006091|0.003657|566.835519|1636.600096|14|29|552.85|1595.79
2022-01-31 08:18:02|57617566|57617673|2022-01-31 08:16:03|2022-01-31 08:18:01|1.02550000|1.02400000|28406.704056|26455.243959|48|60|27697.78|25795.77|-0.011144|0.002999|606.49692|1411.22751|13|28|591.68|1376.01
2022-01-31 08:20:02|57617674|57617857|2022-01-31 08:18:03|2022-01-31 08:20:02|1.02390000|1.02340000|59365.337511|46832.819741|82|102|58011.25|45755.16|0.002445|-0.004246|1207.968746|2062.979156|21|49|1180.13|2015.63
2022-01-31 08:22:01|57617858|57617983|2022-01-31 08:20:02|2022-01-31 08:22:00|1.02330000|1.02350000|24885.531792|24033.86812|57|69|24317.57|23484.71|0.000001|0.001223|684.029469|1636.722521|30|41|668.49|1599.26
2022-01-31 08:24:01|57617984|57618079|2022-01-31 08:22:02|2022-01-31 08:23:58|1.02350000|1.02390000|23617.419793|13432.298537|49|47|23073.27|13120.83|0.003912|0.000002|1126.73159|673.89625|22|25|1100.56|658.14
2022-01-31 08:26:01|57618080|57618201|2022-01-31 08:24:02|2022-01-31 08:26:00|1.02380000|1.02380000|24167.908452|35408.835463|57|65|23617.93|34592.69|0.009774|-0.008877|1751.028317|1490.846428|24|29|1711.07|1456.72
2022-01-31 08:28:01|57618202|57618265|2022-01-31 08:26:01|2022-01-31 08:27:47|1.02370000|1.02370000|22227.023749|6252.373149|35|29|21707.98|6107.08|0.001777|-0.001625|766.523203|488.543523|12|19|748.62|477.19
2022-01-31 08:30:02|57618266|57618347|2022-01-31 08:28:01|2022-01-31 08:29:57|1.02390000|1.02400000|13872.157619|25027.999967|34|48|13555.59|24456.38|0.003766|-0.004511|1241.020272|691.086495|17|20|1212.78|675.43
2022-01-31 08:32:01|57618348|57618428|2022-01-31 08:29:57|2022-01-31 08:32:01|1.02390000|1.02390000|20492.67278|13441.064343|41|40|20014.1|13126.07|0.001832|-0.001950|1111.445397|984.753839|19|23|1085.56|961.65
2022-01-31 08:34:01|57618429|57618515|2022-01-31 08:32:01|2022-01-31 08:33:59|1.02380000|1.02380000|14327.137562|26346.004951|37|50|13995.12|25738.23|0.004891|-0.004335|1131.754089|837.891723|18|25|1105.31|818.45
2022-01-31 08:36:01|57618516|57618556|2022-01-31 08:34:04|2022-01-31 08:36:01|1.02380000|1.02360000|4112.447265|8273.99957|17|24|4017.87|8082.93|-0.001395|-0.005581|545.597861|594.162346|12|15|532.98|580.5
2022-01-31 08:38:02|57618557|57618641|2022-01-31 08:36:03|2022-01-31 08:38:00|1.02370000|1.02220000|11580.478904|20653.628149|42|43|11322.49|20206.38|-0.004511|-0.006764|1270.748226|1146.423485|20|26|1242.54|1121.16
2022-01-31 08:40:02|57618642|57618726|2022-01-31 08:38:06|2022-01-31 08:40:01|1.02220000|1.02290000|20060.748614|14766.925065|40|45|19622.75|14440.04|0.004896|-0.000000|1091.77661|1208.491941|19|26|1067.94|1182.07
2022-01-31 08:42:01|57618727|57618769|2022-01-31 08:40:08|2022-01-31 08:41:47|1.02290000|1.02290000|10529.060355|3644.136317|29|14|10297.79|3563.62|-0.012572|0.008384|1281.266301|659.706996|17|11|1253.02|645.06
2022-01-31 08:44:01|57618770|57618822|2022-01-31 08:42:07|2022-01-31 08:44:00|1.02290000|1.02260000|4681.706398|7411.171978|25|28|4577.77|7245.37|-0.004888|0.002800|766.658494|652.079722|16|18|749.58|637.37
2022-01-31 08:46:02|57618823|57618911|2022-01-31 08:44:02|2022-01-31 08:46:01|1.02250000|1.02210000|46037.297471|3058.858435|68|21|45020.86|2989.75|-0.003669|-0.001078|1830.562471|582.705435|31|14|1789.53|569.75
2022-01-31 08:48:01|57618912|57618953|2022-01-31 08:46:06|2022-01-31 08:47:59|1.02200000|1.02210000|2392.61865|2221.463718|12|30|2341.63|2173.46|-0.014678|0.011746|496.234834|1184.469326|10|27|485.62|1158.94
2022-01-31 08:50:02|57618954|57619074|2022-01-31 08:48:02|2022-01-31 08:50:00|1.02210000|1.02220000|34660.664879|29542.039209|69|52|33899.2|28894.12|0.001957|-0.003258|1867.456774|1320.850287|23|23|1826.59|1291.89
2022-01-31 08:52:02|57619075|57619164|2022-01-31 08:50:09|2022-01-31 08:52:01|1.02170000|1.02210000|19673.138446|42763.799841|32|58|19267.47|41857.47|-0.004350|0.000979|552.579141|1003.097417|14|26|540.97|981.86
2022-01-31 08:54:01|57619165|57619249|2022-01-31 08:52:03|2022-01-31 08:54:00|1.02210000|1.02340000|16256.470392|12039.400728|40|45|15902.2|11767.35|0.015372|0.004196|1110.284752|1167.292682|14|29|1085.61|1141.05
2022-01-31 08:56:02|57619250|57619366|2022-01-31 08:54:01|2022-01-31 08:55:51|1.02340000|1.02320000|34084.649383|19696.757103|54|63|33312.32|19248.74|0.006223|-0.007992|919.897248|1559.401932|17|38|899.14|1523.7
2022-01-31 08:58:01|57619367|57619422|2022-01-31 08:56:02|2022-01-31 08:57:48|1.02340000|1.02280000|11742.398618|13664.974362|25|31|11481.33|13361.79|0.002447|-0.008688|265.31804|904.196922|11|18|259.4|884.14
2022-01-31 09:00:03|57619423|57619505|2022-01-31 08:58:01|2022-01-31 08:59:56|1.02260000|1.02270000|48913.171361|12653.393439|47|36|47816.19|12376.76|0.007824|-0.006839|871.875449|922.028442|16|18|852.62|901.54
2022-01-31 09:02:02|57619506|57619647|2022-01-31 09:00:00|2022-01-31 09:02:00|1.02280000|1.02320000|24413.579235|86367.142731|39|103|23861.81|84390.84|0.003912|-0.001394|973.879515|2583.749089|19|43|952.11|2525.49
2022-01-31 09:04:01|57619648|57619685|2022-01-31 09:02:02|2022-01-31 09:03:55|1.02330000|1.02360000|898.262969|3467.585539|9|29|877.78|3388.28|-0.004188|0.008144|278.852915|813.475586|7|23|272.47|794.87
2022-01-31 09:06:02|57619686|57619798|2022-01-31 09:04:02|2022-01-31 09:06:01|1.02350000|1.02170000|31102.733684|22182.152784|66|47|30402.09|21677.37|-0.002091|-0.009778|1647.129962|758.950425|30|18|1610.22|742.19
2022-01-31 09:08:01|57619799|57619859|2022-01-31 09:06:02|2022-01-31 09:07:56|1.02180000|1.02090000|12882.609985|4906.808565|26|35|12610.86|4802.44|-0.008698|0.002176|152.234905|1113.069957|7|26|149.01|1089.49
2022-01-31 09:10:02|57619860|57619948|2022-01-31 09:08:04|2022-01-31 09:10:00|1.02070000|1.02030000|13091.815363|16248.916897|36|53|12833.74|15926|0.004907|-0.013717|1488.36794|1200.622179|21|29|1459.01|1176.6
2022-01-31 09:12:02|57619949|57619988|2022-01-31 09:10:02|2022-01-31 09:11:53|1.02030000|1.02070000|3967.79321|9130.364978|9|31|3888.46|8948.82|-0.006124|0.011028|114.528727|759.169429|3|20|112.25|743.93
2022-01-31 09:14:02|57619989|57620073|2022-01-31 09:12:04|2022-01-31 09:14:01|1.02060000|1.02180000|34778.801532|20758.301536|38|47|34059.48|20325.1|0.014689|-0.002934|826.023136|1420.958723|7|24|809.01|1391.3
2022-01-31 09:16:01|57620074|57620109|2022-01-31 09:14:05|2022-01-31 09:16:01|1.02180000|1.02160000|2411.665424|10578.856333|9|27|2360.73|10353.28|-0.009787|0.006526|234.755994|456.461092|4|16|229.8|446.77
2022-01-31 09:18:01|57620110|57620206|2022-01-31 09:16:05|2022-01-31 09:17:59|1.02150000|1.02100000|30505.963892|24567.45883|45|52|29880.85|24058.42|0.000008|-0.004898|526.67498|1295.717484|12|27|515.86|1268.85
2022-01-31 09:20:01|57620207|57620267|2022-01-31 09:18:03|2022-01-31 09:19:55|1.02140000|1.02230000|18947.303702|12988.825904|25|36|18544.68|12710.47|-0.000888|0.008898|284.494259|1211.960678|6|19|278.41|1186.06
2022-01-31 09:22:02|57620268|57620421|2022-01-31 09:20:14|2022-01-31 09:22:00|1.02240000|1.02130000|76340.89563|25938.584385|102|52|74724.13|25395.38|-0.005592|-0.002252|1557.165279|842.385847|43|29|1524.52|824.86
2022-01-31 09:24:02|57620422|57620541|2022-01-31 09:22:04|2022-01-31 09:24:01|1.02120000|1.01930000|38281.1972|20685.948089|67|53|37544.18|20296.66|0.000001|-0.013292|1613.574778|982.063649|25|30|1582.07|963.61
2022-01-31 09:26:02|57620542|57620595|2022-01-31 09:24:03|2022-01-31 09:26:01|1.01960000|1.02050000|2895.906282|10138.852267|12|42|2838.62|9943.05|0.004911|0.009803|424.580305|836.843712|8|28|416.35|820.7
2022-01-31 09:28:01|57620596|57620680|2022-01-31 09:26:09|2022-01-31 09:27:55|1.02030000|1.02020000|20240.9385|14118.550359|36|49|19837.53|13837.2|-0.000813|-0.001506|1031.050227|848.614568|15|27|1010.48|831.69
2022-01-31 09:30:03|57620681|57620763|2022-01-31 09:28:04|2022-01-31 09:30:00|1.02020000|1.02050000|20431.956878|21772.391569|41|42|20025.16|21333.95|0.001785|0.000001|1000.70343|401.994026|17|13|980.57|393.99
2022-01-31 09:32:01|57620764|57620835|2022-01-31 09:30:03|2022-01-31 09:31:57|1.02030000|1.01960000|12894.462963|10707.158377|38|34|12644.65|10498.21|-0.006866|0.000007|860.873035|687.359509|16|21|844.32|674.02
2022-01-31 09:34:01|57620836|57620923|2022-01-31 09:32:04|2022-01-31 09:34:01|1.01970000|1.02010000|23749.908845|19829.985216|43|45|23286.29|19439.24|0.000002|0.002803|1054.839896|1043.423462|20|23|1034.27|1022.92
2022-01-31 09:36:01|57620924|57620993|2022-01-31 09:34:05|2022-01-31 09:35:53|1.01980000|1.02100000|16202.854479|23885.98892|28|42|15882.17|23410.26|0.007129|0.003564|1024.226653|947.448418|12|24|1004.16|928.58
2022-01-31 09:38:01|57620994|57621113|2022-01-31 09:36:07|2022-01-31 09:38:01|1.02110000|1.02370000|39771.341544|33216.687337|39|81|38904.78|32468.57|0.017467|0.001512|526.522664|1168.514166|10|46|515.37|1143.27
2022-01-31 09:40:02|57621114|57621230|2022-01-31 09:38:02|2022-01-31 09:40:02|1.02370000|1.02440000|44346.934899|24604.346662|65|52|43301.69|24020.86|0.001032|0.002444|1450.858229|1295.434032|23|26|1416.75|1264.72
2022-01-31 09:42:01|57621231|57621288|2022-01-31 09:40:05|2022-01-31 09:41:59|1.02440000|1.02410000|11329.415775|10582.401859|28|30|11069.11|10337.58|-0.002661|0.000009|797.667051|536.696316|15|17|779.36|524.34
2022-01-31 09:44:01|57621289|57621385|2022-01-31 09:42:10|2022-01-31 09:43:58|1.02370000|1.02350000|34417.614517|22829.951777|55|42|33635.36|22302.53|0.002443|-0.003756|1772.433879|1124.674686|28|20|1731.51|1098.6
2022-01-31 09:46:01|57621386|57621468|2022-01-31 09:44:01|2022-01-31 09:46:00|1.02380000|1.02290000|20025.906857|14951.256027|40|43|19576.2|14613.54|-0.000810|-0.006013|875.431322|1945.148627|19|30|855.75|1901.67
2022-01-31 09:48:01|57621469|57621525|2022-01-31 09:46:02|2022-01-31 09:47:57|1.02280000|1.02360000|20863.037983|9717.848103|20|37|20393.63|9500.41|-0.002172|0.008692|572.793459|1158.382935|11|21|559.92|1132.37
2022-01-31 09:50:01|57621526|57621598|2022-01-31 09:48:02|2022-01-31 09:49:59|1.02360000|1.02450000|12470.867217|31216.836839|24|49|12181.78|30481.16|0.002931|0.008789|862.561638|1170.228517|12|24|842.61|1142.9
2022-01-31 09:52:02|57621599|57621716|2022-01-31 09:50:06|2022-01-31 09:52:00|1.02460000|1.02390000|33577.863025|21273.423767|72|46|32781.02|20772.97|0.000003|-0.005140|2659.56251|1767.445965|40|22|2596.27|1725.81
2022-01-31 09:54:01|57621717|57621810|2022-01-31 09:52:05|2022-01-31 09:53:56|1.02370000|1.02320000|30369.759999|15281.245114|45|49|29677.44|14928.7|0.003908|-0.009764|563.383336|1818.857769|13|28|550.45|1776.93
2022-01-31 09:56:02|57621811|57621872|2022-01-31 09:54:01|2022-01-31 09:55:59|1.02320000|1.02400000|23808.594819|17811.507323|31|31|23263.62|17403.65|0.006849|0.000980|1174.280656|333.224675|15|17|1147.72|325.59
2022-01-31 09:58:01|57621873|57621913|2022-01-31 09:56:05|2022-01-31 09:57:59|1.02430000|1.02360000|3071.542117|5648.491773|15|26|3000.59|5516.72|-0.011394|0.001631|533.789727|644.179177|9|18|521.4|629.11
2022-01-31 10:00:02|57621914|57622039|2022-01-31 09:58:02|2022-01-31 10:00:01|1.02380000|1.02340000|34958.779912|24326.311241|69|57|34167.76|23770.06|-0.000575|-0.003442|1903.840673|1819.842052|26|27|1860.66|1778.29
2022-01-31 10:02:02|57622040|57622191|2022-01-31 10:00:03|2022-01-31 10:02:00|1.02330000|1.02380000|49699.305118|31055.637551|78|74|48541.34|30328.01|0.004192|-0.000650|2527.960002|979.767877|29|31|2469.18|956.55
2022-01-31 10:04:01|57622192|57622243|2022-01-31 10:02:04|2022-01-31 10:04:00|1.02380000|1.02360000|4632.741181|5415.182465|21|31|4525.59|5290.28|-0.010988|0.008549|1018.10015|1121.912028|15|23|994.6|1096.05
2022-01-31 10:06:01|57622244|57622335|2022-01-31 10:04:06|2022-01-31 10:06:01|1.02370000|1.02280000|32862.558026|21457.94324|47|45|32110.07|20965.74|0.001630|-0.008266|271.780544|1133.176551|14|23|265.56|1106.8
2022-01-31 10:08:01|57622336|57622410|2022-01-31 10:06:01|2022-01-31 10:08:01|1.02270000|1.02250000|15776.67543|9868.694982|36|39|15431.19|9651.13|-0.006016|0.001397|1222.992658|1088.051577|14|24|1196.28|1064.07
2022-01-31 10:10:01|57622411|57622457|2022-01-31 10:08:01|2022-01-31 10:10:00|1.02250000|1.02270000|6617.876349|8125.50551|15|32|6470.71|7942.98|0.006987|-0.004881|566.019596|846.211135|10|20|553.32|827.43
2022-01-31 10:12:01|57622458|57622548|2022-01-31 10:10:02|2022-01-31 10:12:00|1.02270000|1.02140000|32093.096275|10180.527384|58|33|31409.23|9964.02|-0.013042|0.000002|1356.031927|1005.402598|26|19|1326.99|983.97
2022-01-31 10:14:01|57622549|57622606|2022-01-31 10:12:04|2022-01-31 10:13:56|1.02140000|1.02140000|8878.827323|5157.3847|27|31|8695.82|5049.29|-0.010769|0.008902|784.769553|726.553855|12|22|768.56|711.3
2022-01-31 10:16:01|57622607|57622694|2022-01-31 10:14:01|2022-01-31 10:16:00|1.02140000|1.02100000|17215.72304|12061.483916|40|48|16859.07|11808.46|-0.004895|0.000982|1044.917526|954.150388|22|26|1022.93|934.16
2022-01-31 10:18:02|57622695|57622771|2022-01-31 10:16:02|2022-01-31 10:18:01|1.02100000|1.01950000|12861.292767|8138.831047|38|39|12609.76|7977.02|-0.013061|-0.013070|1041.563609|1543.355612|20|27|1021.12|1512.46
2022-01-31 10:20:02|57622772|57622913|2022-01-31 10:18:04|2022-01-31 10:20:02|1.01990000|1.02030000|13304.497708|48807.27741|53|89|13047.73|47844.85|0.010633|-0.007354|1113.735974|1606.193196|40|53|1092.23|1574.48
2022-01-31 10:22:01|57622914|57622988|2022-01-31 10:20:05|2022-01-31 10:22:01|1.02040000|1.01980000|20502.266031|5715.174691|47|28|20104.1|5603.04|-0.008020|0.002452|789.7201|1344.495499|23|21|774.3|1318.12
2022-01-31 10:24:01|57622989|57623049|2022-01-31 10:22:03|2022-01-31 10:23:58|1.01990000|1.01860000|13526.953504|5169.385687|38|23|13276.17|5074.18|-0.001089|-0.014711|1522.606392|715.061569|25|16|1494.52|701.83
2022-01-31 10:26:01|57623050|57623124|2022-01-31 10:24:01|2022-01-31 10:26:01|1.01860000|1.02010000|7612.357817|26948.246544|33|42|7467.65|26438.47|0.014723|0.000003|690.337909|693.103651|18|24|677.51|679.99
2022-01-31 10:28:02|57623125|57623214|2022-01-31 10:26:05|2022-01-31 10:28:00|1.02000000|1.02020000|26787.840179|21323.780552|41|49|26260.55|20899.63|0.003775|-0.002452|838.871699|1517.452448|18|31|822.47|1487.63
2022-01-31 10:30:02|57623215|57623279|2022-01-31 10:28:06|2022-01-31 10:30:00|1.02020000|1.02060000|15267.609217|5544.063523|28|37|14970.18|5434.34|-0.001088|0.005449|603.970947|1367.032865|13|27|592.05|1339.82
2022-01-31 10:32:02|57623280|57623375|2022-01-31 10:30:07|2022-01-31 10:32:01|1.02100000|1.02090000|7121.717392|10541.1533|20|76|6979.29|10325.84|-0.001774|0.000979|402.109458|1186.267075|10|64|393.97|1162.11
2022-01-31 10:34:01|57623376|57623463|2022-01-31 10:32:03|2022-01-31 10:34:00|1.02110000|1.02070000|3860.31959|5410.39593|15|73|3781.92|5299.45|-0.002936|-0.000980|295.49652|1463.956524|7|64|289.52|1433.97
2022-01-31 10:36:01|57623464|57623564|2022-01-31 10:34:02|2022-01-31 10:36:00|1.02060000|1.02080000|3468.439427|5239.192932|17|84|3397.7|5132.64|0.004199|-0.002446|476.576444|1841.483643|12|79|466.85|1804.01
2022-01-31 10:38:01|57623565|57623714|2022-01-31 10:36:01|2022-01-31 10:38:00|1.02100000|1.02050000|9957.620149|16801.21184|21|129|9759.09|16462.42|-0.009795|0.002178|445.307175|3473.596018|11|115|436.33|3403.75
2022-01-31 10:40:02|57623715|57623806|2022-01-31 10:38:02|2022-01-31 10:40:01|1.02050000|1.02060000|809.023128|3275.633532|14|78|792.76|3208.69|-0.011020|0.012250|510.07654|1407.055607|13|73|499.79|1378.59
2022-01-31 10:42:01|57623807|57623873|2022-01-31 10:40:03|2022-01-31 10:42:00|1.02050000|1.02080000|2361.009906|1818.016935|18|49|2313.81|1781.67|-0.008711|0.006862|657.223152|981.635871|14|47|644.08|962.01
2022-01-31 10:44:01|57623874|57624009|2022-01-31 10:42:02|2022-01-31 10:43:59|1.02050000|1.02250000|29630.976218|40935.283531|41|95|29004.39|40059.31|0.007841|0.005218|603.234673|1966.755459|13|45|590.52|1925.6
2022-01-31 10:46:01|57624010|57624077|2022-01-31 10:44:01|2022-01-31 10:46:00|1.02240000|1.02390000|7727.246559|13529.379861|21|47|7550.06|13218.13|0.015208|0.000006|273.039339|887.507408|8|34|266.76|867.51
2022-01-31 10:48:01|57624078|57624149|2022-01-31 10:46:04|2022-01-31 10:47:58|1.02370000|1.02300000|25282.829755|6839.910762|42|30|24699.53|6680.8|-0.003665|-0.004880|927.064332|984.457894|18|21|905.65|961.63
2022-01-31 10:50:02|57624150|57624251|2022-01-31 10:48:04|2022-01-31 10:50:02|1.02290000|1.02280000|30840.155129|15496.960798|49|53|30166.68|15158.23|0.002449|-0.003259|830.75058|1450.968523|15|29|812.46|1419.15
2022-01-31 10:52:01|57624252|57624413|2022-01-31 10:50:02|2022-01-31 10:52:01|1.02270000|1.02410000|32255.651047|57764.952695|63|99|31495.37|56414.83|0.008304|-0.001389|978.225322|2718.429204|17|45|955.51|2654.31
2022-01-31 10:54:02|57624414|57624467|2022-01-31 10:52:01|2022-01-31 10:54:01|1.02420000|1.02340000|10307.343667|7368.007917|21|33|10067.55|7197.59|-0.010739|0.003550|686.773814|1085.217603|7|23|670.87|1059.86
2022-01-31 10:56:01|57624468|57624532|2022-01-31 10:54:03|2022-01-31 10:56:00|1.02340000|1.02280000|23824.283844|4494.551207|36|29|23289.18|4393.57|-0.007104|0.000887|1053.128876|1370.312699|15|25|1029.39|1339.29
2022-01-31 10:58:01|57624533|57624601|2022-01-31 10:56:01|2022-01-31 10:58:00|1.02270000|1.02410000|6138.420975|12882.755412|27|42|5996.39|12590.21|0.008802|0.004440|1653.717107|797.877104|17|25|1615.53|779.63
2022-01-31 11:00:02|57624602|57624709|2022-01-31 10:58:02|2022-01-31 11:00:00|1.02400000|1.02350000|29354.930525|30022.942518|49|59|28660.77|29301.76|0.002168|-0.007584|781.041912|804.31197|12|22|762.52|785.12
2022-01-31 11:02:01|57624710|57624796|2022-01-31 11:00:02|2022-01-31 11:01:55|1.02360000|1.02350000|12652.220542|20101.203787|19|68|12358.64|19634.3|0.002792|-0.004875|340.353054|1219.640474|6|42|332.42|1191.06
2022-01-31 11:04:01|57624797|57624865|2022-01-31 11:02:01|2022-01-31 11:03:50|1.02370000|1.02260000|21443.440003|15420.618293|36|33|20962.93|15077.75|-0.003665|-0.015881|739.18493|600.267598|13|15|722.62|586.81
2022-01-31 11:06:02|57624866|57624930|2022-01-31 11:03:59|2022-01-31 11:06:01|1.02210000|1.02130000|10765.886679|9056.363943|30|35|10536.5|8861.81|-0.013341|0.006852|644.270103|781.871692|18|22|630.53|765.03
2022-01-31 11:08:01|57624931|57625030|2022-01-31 11:06:03|2022-01-31 11:08:01|1.02140000|1.02120000|23984.961092|12980.975924|49|51|23484.85|12708.68|-0.005271|0.002799|1510.349139|917.572028|20|28|1478.85|898.24
2022-01-31 11:10:02|57625031|57625148|2022-01-31 11:08:01|2022-01-31 11:10:01|1.02120000|1.02130000|8125.48963|21719.420542|40|78|7955.79|21259.6|0.004452|-0.000976|595.801973|818.192916|28|51|583.35|801.1
2022-01-31 11:12:01|57625149|57625232|2022-01-31 11:10:07|2022-01-31 11:12:01|1.02120000|1.02120000|15264.673917|7465.222215|42|42|14947.86|7306.59|-0.006526|0.004519|1406.029947|1275.656303|20|29|1376.63|1248.67
2022-01-31 11:14:02|57625233|57625312|2022-01-31 11:12:03|2022-01-31 11:13:59|1.02100000|1.02100000|19734.608481|18702.034319|36|44|19328.16|18314.53|-0.000889|-0.000888|825.548768|923.696848|18|26|808.52|904.65
2022-01-31 11:16:02|57625313|57625435|2022-01-31 11:14:07|2022-01-31 11:15:50|1.02120000|1.02010000|33538.649889|29431.679225|54|69|32872.64|28841.6|-0.000976|-0.009794|1775.418599|1963.115904|21|35|1739.93|1923.71
2022-01-31 11:18:01|57625436|57625511|2022-01-31 11:16:00|2022-01-31 11:18:00|1.01980000|1.02030000|24833.843672|13179.788416|30|46|24350.23|12919.18|0.008580|-0.005442|582.731057|1297.459335|6|32|571.26|1271.86
2022-01-31 11:20:02|57625512|57625577|2022-01-31 11:18:05|2022-01-31 11:20:01|1.02020000|1.02020000|18677.315099|12583.115144|29|37|18302.26|12331.02|-0.003918|0.007625|856.415959|834.601236|7|23|839.24|817.95
2022-01-31 11:22:02|57625578|57625643|2022-01-31 11:20:02|2022-01-31 11:21:57|1.02020000|1.02120000|9916.723987|20159.245191|21|45|9711.66|19748.81|0.008580|0.003267|499.750081|1055.723701|9|28|489.6|1034.02
2022-01-31 11:24:02|57625644|57625731|2022-01-31 11:22:05|2022-01-31 11:24:00|1.02100000|1.01970000|14124.143973|25839.863656|42|46|13840.19|25317.81|-0.004285|0.000656|1242.394588|1331.559568|22|19|1217.51|1304.56
2022-01-31 11:26:01|57625732|57625801|2022-01-31 11:24:02|2022-01-31 11:26:00|1.01980000|1.01950000|8731.804844|16866.584025|19|51|8565.95|16545.32|0.000006|-0.003679|447.730032|1290.564122|11|28|439.27|1265.94
2022-01-31 11:28:02|57625802|57625933|2022-01-31 11:26:06|2022-01-31 11:28:01|1.01950000|1.01960000|45651.238814|20257.13182|63|69|44790.33|19870.81|0.004092|-0.001783|1204.691184|1852.073541|19|39|1181.84|1816.69
2022-01-31 11:30:02|57625934|57626031|2022-01-31 11:28:02|2022-01-31 11:29:58|1.01980000|1.01970000|17554.504029|25105.074152|31|67|17219.29|24621.57|-0.001960|0.001091|783.749483|2700.314111|12|38|768.79|2648.49
2022-01-31 11:32:01|57626032|57626086|2022-01-31 11:30:03|2022-01-31 11:32:01|1.01960000|1.01970000|6307.807244|17103.306004|18|37|6184.79|16769.21|-0.006121|0.007355|257.384944|1029.020337|7|19|252.38|1008.86
2022-01-31 11:34:01|57626087|57626245|2022-01-31 11:32:09|2022-01-31 11:34:01|1.01970000|1.01830000|63749.503744|33961.615103|94|65|62574.9|33333.65|0.002459|-0.012124|2746.153158|1633.146674|33|23|2695.53|1603.47
2022-01-31 11:36:02|57626246|57626301|2022-01-31 11:34:02|2022-01-31 11:35:58|1.01830000|1.01870000|7637.40805|19376.64158|17|39|7499.03|19018.12|0.011456|-0.004906|514.352492|1202.089375|7|19|505.06|1180.02
2022-01-31 11:38:01|57626302|57626399|2022-01-31 11:36:02|2022-01-31 11:38:01|1.01870000|1.01750000|35201.744797|16893.902483|53|45|34590.47|16595.05|-0.009822|0.001638|967.601413|1809.533418|18|28|950.57|1777.48
2022-01-31 11:40:02|57626400|57626508|2022-01-31 11:38:05|2022-01-31 11:40:02|1.01730000|1.01720000|40023.853819|17751.192216|59|50|39370.48|17458.07|0.000705|-0.006322|1257.179955|930.337114|22|26|1236.64|915.04
2022-01-31 11:42:01|57626509|57626608|2022-01-31 11:40:04|2022-01-31 11:41:54|1.01740000|1.01740000|23441.057079|31627.06779|46|54|23047.92|31087.87|-0.007559|0.007562|1264.067684|1108.654491|20|29|1242.87|1089.69
2022-01-31 11:44:02|57626609|57626723|2022-01-31 11:42:04|2022-01-31 11:44:01|1.01720000|1.01620000|30894.177663|27683.2761|55|60|30393.07|27222.97|-0.009830|0.003278|1092.847598|1498.669965|18|34|1075.02|1473.39
2022-01-31 11:46:01|57626724|57626915|2022-01-31 11:44:05|2022-01-31 11:46:01|1.01580000|1.01620000|117815.357821|38037.550031|113|79|116102.59|37476.67|0.000493|0.000003|1477.619026|625.622001|38|34|1455.91|616.32
2022-01-31 11:48:01|57626916|57627033|2022-01-31 11:46:01|2022-01-31 11:48:01|1.01640000|1.01490000|32354.584393|28876.06915|48|70|31853.01|28425.87|-0.010663|-0.001639|656.536739|1348.287319|13|37|646.5|1327.82
2022-01-31 11:50:02|57627034|57627209|2022-01-31 11:48:05|2022-01-31 11:50:02|1.01490000|1.01470000|57406.207198|30449.336135|95|81|56608.51|30022.82|0.002279|-0.002921|896.888276|2189.648054|30|37|884.25|2158.8
2022-01-31 11:52:01|57627210|57627445|2022-01-31 11:50:04|2022-01-31 11:52:00|1.01470000|1.01380000|116866.53877|57201.906894|134|102|115217.97|56377.4|-0.004576|0.001763|2554.401061|2420.295053|34|38|2517.74|2385.79
2022-01-31 11:54:01|57627446|57627674|2022-01-31 11:52:01|2022-01-31 11:54:01|1.01370000|1.01570000|66255.962274|60093.716495|114|115|65285.7|59214.59|0.008350|-0.000756|1433.492848|1498.92359|27|38|1412.74|1476.92
2022-01-31 11:56:02|57627675|57627906|2022-01-31 11:54:02|2022-01-31 11:56:01|1.01590000|1.01980000|57892.12089|90756.836461|68|164|56848.28|89099.53|0.016240|0.000006|1363.306461|3599.858378|20|72|1339.41|3537.21
2022-01-31 11:58:01|57627907|57628344|2022-01-31 11:56:02|2022-01-31 11:58:01|1.02000000|1.02430000|98077.211274|146460.038834|165|273|95725.49|143011.22|0.009210|-0.000968|3775.876112|4189.728056|59|121|3685.88|4087.3
2022-01-31 12:00:01|57628345|57628565|2022-01-31 11:58:02|2022-01-31 11:59:56|1.02450000|1.02360000|86844.014231|67785.599146|127|94|84749.85|66138.35|0.006730|-0.006049|1828.531131|2041.292402|29|32|1784.16|1991.59
2022-01-31 12:02:02|57628566|57628785|2022-01-31 11:59:57|2022-01-31 12:02:00|1.02370000|1.02740000|35339.6969|63431.111431|65|155|34433.04|61786.92|0.014220|0.000014|1144.363792|2723.609257|20|80|1115.34|2652.3
2022-01-31 12:04:01|57628786|57628996|2022-01-31 12:02:02|2022-01-31 12:04:01|1.02740000|1.02490000|75263.978219|48479.941591|119|92|73336.5|47237.3|-0.002167|-0.006123|1490.591501|2127.820954|33|37|1451.83|2073.44
2022-01-31 12:06:01|57628997|57629319|2022-01-31 12:04:04|2022-01-31 12:06:00|1.02500000|1.01910000|87663.118072|77659.113897|174|149|85808.38|76024.45|-0.005513|-0.009297|2600.713039|3091.050403|90|79|2544.46|3027.37
2022-01-31 12:08:02|57629320|57629810|2022-01-31 12:06:01|2022-01-31 12:08:01|1.01920000|1.01700000|243862.005439|121431.524465|278|213|239806.56|119276.47|0.004993|-0.008436|3738.868572|5003.564841|77|81|3674.28|4915.61
2022-01-31 12:10:02|57629811|57630016|2022-01-31 12:08:02|2022-01-31 12:10:02|1.01670000|1.01730000|52520.254823|88991.142628|84|122|51636.55|87491.43|0.011016|-0.008598|1501.715512|1984.419477|25|47|1476.28|1950.93
2022-01-31 12:12:01|57630017|57630232|2022-01-31 12:10:02|2022-01-31 12:12:01|1.01750000|1.01850000|42563.17262|57792.456097|79|137|41803.38|56756.86|0.013106|-0.009001|2307.442405|4091.210672|30|74|2266.07|4017.27
2022-01-31 12:14:01|57630233|57630433|2022-01-31 12:12:01|2022-01-31 12:14:01|1.01870000|1.01760000|71585.502979|20231.389876|108|93|70341.97|19882.84|-0.002133|-0.003411|2307.712808|3412.186311|37|60|2267.56|3353.2
2022-01-31 12:16:02|57630434|57630672|2022-01-31 12:14:03|2022-01-31 12:16:00|1.01780000|1.01570000|64130.109648|50843.349349|134|105|63119.19|50032.86|0.006576|-0.017710|3817.51389|2033.860412|60|45|3756.49|2000.86
2022-01-31 12:18:01|57630673|57630811|2022-01-31 12:16:04|2022-01-31 12:18:01|1.01590000|1.01640000|27406.109868|36240.221394|48|91|26981.2|35666.96|-0.001551|0.003112|598.313313|1610.254364|20|48|589.03|1585.18
2022-01-31 12:20:01|57630812|57631079|2022-01-31 12:18:03|2022-01-31 12:20:01|1.01620000|1.01370000|122821.389163|62184.529001|168|100|121052.31|61258.45|-0.001326|-0.005595|3419.23453|1941.45975|50|37|3369.53|1912.36
2022-01-31 12:22:01|57631080|57631252|2022-01-31 12:20:01|2022-01-31 12:22:01|1.01350000|1.01470000|50270.781774|47990.199409|83|90|49611.54|47359.78|0.012612|-0.005193|2060.524272|2380.652626|31|46|2033.14|2347.72
2022-01-31 12:24:02|57631253|57631392|2022-01-31 12:22:02|2022-01-31 12:23:58|1.01460000|1.01420000|26811.245094|46286.838162|56|84|26426.77|45629.53|-0.001478|-0.000984|676.213675|3690.510477|21|45|666.61|3637.06
2022-01-31 12:26:01|57631393|57631528|2022-01-31 12:24:05|2022-01-31 12:26:01|1.01390000|1.01690000|34104.81686|35111.626055|42|94|33622.19|34584.55|0.016430|-0.000820|862.270735|2175.912662|10|54|849.95|2143.56
2022-01-31 12:28:01|57631529|57631707|2022-01-31 12:26:01|2022-01-31 12:27:56|1.01700000|1.01680000|38150.900926|39941.66938|83|96|37522.21|39270.48|0.003854|-0.004275|2014.318653|2189.110375|32|45|1981.11|2152.88
2022-01-31 12:30:01|57631708|57631825|2022-01-31 12:28:03|2022-01-31 12:30:00|1.01660000|1.01660000|51756.672658|22072.087379|70|48|50911.94|21704.28|0.008201|-0.007565|1440.219809|1122.366964|17|18|1417.23|1103.68
2022-01-31 12:32:02|57631826|57631965|2022-01-31 12:30:03|2022-01-31 12:32:01|1.01630000|1.01690000|60830.353086|44126.436398|68|72|59814.96|43392.43|0.002319|0.001094|783.096924|1588.355091|17|32|769.95|1561.73
2022-01-31 12:34:01|57631966|57632073|2022-01-31 12:32:03|2022-01-31 12:34:01|1.01680000|1.01730000|22145.461477|35781.625135|30|78|21775.8|35184.48|0.003936|-0.003569|420.815933|2547.625267|10|42|413.91|2505.17
2022-01-31 12:36:01|57632074|57632433|2022-01-31 12:34:02|2022-01-31 12:36:01|1.01730000|1.02030000|101717.414876|176418.802131|146|214|99751.75|172941.67|0.012579|-0.004893|2786.383863|4122.549654|37|74|2732.77|4042.54
2022-01-31 12:38:02|57632434|57632556|2022-01-31 12:36:02|2022-01-31 12:38:01|1.02040000|1.01930000|49994.898444|16574.061876|62|61|49024.13|16251.56|0.005228|-0.012415|673.385547|3024.73804|17|44|660.27|2965.79
2022-01-31 12:40:02|57632557|57632671|2022-01-31 12:38:04|2022-01-31 12:40:01|1.01930000|1.01820000|39806.749551|32500.926104|51|64|39069.32|31895.38|0.006246|-0.016050|946.325709|1335.877776|23|29|928.72|1310.5
2022-01-31 12:42:01|57632672|57632912|2022-01-31 12:40:06|2022-01-31 12:41:59|1.01820000|1.01870000|76455.496467|83116.421726|109|132|75069.82|81588.66|0.006836|-0.004696|1692.106982|2760.937328|23|52|1661.42|2710.82
2022-01-31 12:44:01|57632913|57633099|2022-01-31 12:42:02|2022-01-31 12:43:58|1.01880000|1.01730000|73214.765229|46790.051664|100|87|71967.17|45984.12|-0.002560|-0.004013|1597.439269|1306.285028|29|41|1569.98|1284.03
2022-01-31 12:46:01|57633100|57633192|2022-01-31 12:44:02|2022-01-31 12:46:00|1.01780000|1.01810000|8018.375884|29466.197292|27|66|7882.72|28963.79|-0.003019|0.005292|709.31944|2182.09788|14|35|697.44|2144.69
2022-01-31 12:48:01|57633193|57633296|2022-01-31 12:46:12|2022-01-31 12:47:59|1.01790000|1.01980000|15625.371494|41940.660468|44|60|15340.37|41165.73|-0.000580|0.009824|1429.140923|1343.958738|23|27|1403.44|1319.57
2022-01-31 12:50:02|57633297|57633410|2022-01-31 12:48:02|2022-01-31 12:50:01|1.01970000|1.01990000|28285.745363|31069.797875|54|60|27741.35|30468.02|0.001308|0.000003|984.725775|1791.437793|19|36|965.82|1756.64
2022-01-31 12:52:01|57633411|57633541|2022-01-31 12:50:03|2022-01-31 12:51:59|1.01950000|1.01890000|32846.878244|25389.89607|69|62|32227.83|24900.66|-0.004670|0.001871|1483.605929|1664.468353|28|33|1455.34|1632.79
2022-01-31 12:54:01|57633542|57633681|2022-01-31 12:52:04|2022-01-31 12:54:01|1.01900000|1.01930000|55816.34375|44316.476934|67|73|54783.03|43474.46|0.011452|-0.008299|1103.9396|1680.799446|22|30|1083.39|1648.91
2022-01-31 12:56:01|57633682|57633763|2022-01-31 12:54:12|2022-01-31 12:56:00|1.01940000|1.02000000|18397.76329|20322.910057|37|45|18040.34|19927.97|0.002268|0.002452|1012.494701|1254.372604|13|29|992.61|1229.73
2022-01-31 12:58:01|57633764|57633847|2022-01-31 12:56:05|2022-01-31 12:58:01|1.02020000|1.01890000|8881.312306|15307.776765|31|53|8712.54|15014.69|-0.012258|0.002677|875.948506|1943.285374|19|30|859.16|1906.02
2022-01-31 13:00:03|57633848|57633978|2022-01-31 12:58:01|2022-01-31 13:00:03|1.01890000|1.01980000|42752.488776|41299.072658|50|81|41943.7|40513.1|0.005197|0.000614|525.363299|1767.759247|10|36|515.35|1734.16
2022-01-31 13:02:01|57633979|57634194|2022-01-31 13:00:03|2022-01-31 13:02:01|1.01990000|1.01770000|44506.081206|46054.038247|98|118|43711.84|45227.64|0.000009|-0.008728|2125.530845|2734.912195|39|64|2087.08|2685.52
2022-01-31 13:04:02|57634195|57634330|2022-01-31 13:02:02|2022-01-31 13:04:02|1.01780000|1.01780000|93564.697787|41783.640527|50|86|91912.78|41047.67|-0.003070|0.003074|1518.108556|2834.434719|24|54|1491.65|2784.8
2022-01-31 13:06:01|57634331|57634492|2022-01-31 13:04:05|2022-01-31 13:05:59|1.01760000|1.01690000|28672.766812|36653.162077|75|87|28193.31|36026.44|0.001283|-0.004911|1787.846171|1556.614843|33|47|1757.51|1529.84
2022-01-31 13:08:01|57634493|57634712|2022-01-31 13:06:02|2022-01-31 13:08:00|1.01670000|1.01420000|74907.17947|41141.10695|121|99|73797.86|40531.63|0.000328|-0.008256|1548.734477|2511.727089|44|48|1525.74|2473.14
2022-01-31 13:10:02|57634713|57635012|2022-01-31 13:08:02|2022-01-31 13:10:01|1.01440000|1.01570000|150848.469556|73713.37527|155|145|148636.02|72606.09|0.006375|-0.001487|1215.824892|2228.997065|34|61|1197.51|2195.04
2022-01-31 13:12:02|57635013|57635166|2022-01-31 13:10:06|2022-01-31 13:11:58|1.01590000|1.01750000|29519.814148|46705.399341|57|97|28992.34|45886.54|0.016098|-0.007945|1007.630854|1569.839585|21|45|989.77|1542.16
2022-01-31 13:14:01|57635167|57635345|2022-01-31 13:12:05|2022-01-31 13:13:59|1.01700000|1.01810000|44509.920244|47583.721748|75|104|43732.34|46758.6|-0.003857|0.006439|1808.254527|2578.591678|36|53|1776.49|2533.86
2022-01-31 13:16:01|57635346|57635470|2022-01-31 13:14:04|2022-01-31 13:15:58|1.01750000|1.01620000|33608.029732|19798.348555|62|63|33056.35|19462.77|-0.004621|-0.002893|544.969096|2976.927793|21|41|535.75|2926.09
2022-01-31 13:18:01|57635471|57635602|2022-01-31 13:15:59|2022-01-31 13:17:54|1.01630000|1.01690000|24375.048572|33566.747036|47|85|23978.3|33019.16|0.001096|0.002318|1138.234096|1947.843808|19|42|1119.54|1916.31
2022-01-31 13:20:02|57635603|57635728|2022-01-31 13:18:02|2022-01-31 13:20:02|1.01730000|1.01890000|33772.167689|30221.184387|50|76|33158.29|29678.88|0.000437|0.006403|1172.191307|2001.107414|16|43|1150.81|1965.15
2022-01-31 13:22:02|57635729|57635927|2022-01-31 13:20:07|2022-01-31 13:22:02|1.01910000|1.01870000|40389.661855|60680.07612|83|116|39626.93|59515.23|-0.004458|0.002337|800.1179|2667.238123|35|63|785.06|2616.5
2022-01-31 13:24:01|57635928|57636094|2022-01-31 13:22:04|2022-01-31 13:24:01|1.01900000|1.01740000|55802.004776|33561.698305|75|92|54827.5|32978.36|-0.002941|-0.005169|1030.617783|2937.597615|24|50|1012.96|2886
2022-01-31 13:26:02|57636095|57636259|2022-01-31 13:24:02|2022-01-31 13:25:59|1.01780000|1.01770000|26342.756483|34746.338952|72|93|25890.76|34151.39|0.000493|-0.000489|1960.947789|2697.873316|40|51|1927.23|2651.57
2022-01-31 13:28:01|57636260|57636394|2022-01-31 13:26:03|2022-01-31 13:27:59|1.01780000|1.01790000|50732.687884|22395.515572|62|73|49862.1|22003.14|-0.003740|0.004213|1594.157474|2362.497629|26|45|1566.54|2320.94
2022-01-31 13:30:02|57636395|57636586|2022-01-31 13:28:03|2022-01-31 13:30:00|1.01800000|1.02040000|59168.701993|57853.961796|88|104|58066.71|56767.71|0.002271|0.005885|1147.075349|2638.774456|24|49|1125.29|2588.21
2022-01-31 13:32:02|57636587|57636800|2022-01-31 13:30:02|2022-01-31 13:32:02|1.02060000|1.02070000|39563.388729|52158.502456|89|125|38754.8|51074.51|0.000363|-0.000357|1531.139214|3656.712719|34|62|1499.65|3581.35
2022-01-31 13:34:01|57636801|57637106|2022-01-31 13:32:03|2022-01-31 13:34:00|1.02090000|1.02230000|53937.179485|242602.176273|94|212|52773.42|237318.71|-0.000915|0.005202|2283.750597|3278.780617|33|72|2234.2|3207.63
2022-01-31 13:36:01|57637107|57637345|2022-01-31 13:34:02|2022-01-31 13:36:00|1.02220000|1.02360000|46917.534738|100183.432313|98|141|45887.5|97982.43|0.003037|-0.000325|1877.032829|4095.867388|38|61|1835.79|4005.12
2022-01-31 13:38:01|57637346|57637502|2022-01-31 13:36:02|2022-01-31 13:38:00|1.02350000|1.02350000|34583.385859|47780.13037|64|93|33778.11|46664.15|0.004886|-0.004883|1438.906524|1939.697752|28|42|1405.3|1894.56
2022-01-31 13:40:02|57637503|57637671|2022-01-31 13:38:02|2022-01-31 13:40:00|1.02370000|1.02240000|47118.789664|28336.972646|86|83|46069.07|27702.99|-0.001329|-0.002791|1668.548503|1486.857711|32|43|1631.1|1453.25
2022-01-31 13:42:01|57637672|57637823|2022-01-31 13:40:02|2022-01-31 13:41:58|1.02260000|1.02330000|23906.055344|89954.983923|47|105|23359.75|87901.38|0.015882|-0.012371|1745.932827|2063.148719|23|42|1705.97|2015.89
2022-01-31 13:44:01|57637824|57637977|2022-01-31 13:41:59|2022-01-31 13:43:58|1.02340000|1.02340000|51535.587647|32570.58836|72|82|50347.03|31819.03|0.001399|-0.001395|1235.421292|2252.792268|23|44|1207.02|2200.87
2022-01-31 13:46:01|57637978|57638147|2022-01-31 13:44:02|2022-01-31 13:45:57|1.02380000|1.02500000|36783.259797|55463.075847|61|109|35891.12|54116.6|0.006684|-0.000512|1684.718727|2368.205781|31|56|1643.75|2310.55
2022-01-31 13:48:02|57638148|57638284|2022-01-31 13:46:03|2022-01-31 13:47:53|1.02480000|1.02370000|27924.07342|24254.2009|61|76|27282.24|23699.6|-0.000971|-0.004183|1448.044459|1804.881348|27|48|1414.77|1763.36
2022-01-31 13:50:02|57638285|57638413|2022-01-31 13:48:02|2022-01-31 13:50:00|1.02370000|1.02420000|42063.579897|16623.849683|51|78|41104.57|16239.97|0.001030|0.002058|1571.699788|2427.642982|21|49|1535.6|2371.65
2022-01-31 13:52:01|57638414|57638528|2022-01-31 13:50:03|2022-01-31 13:51:58|1.02420000|1.02440000|23527.881014|17861.814387|58|57|22975.84|17439.94|-0.001828|0.000577|1628.12297|1906.047567|26|34|1589.83|1860.91
2022-01-31 13:54:01|57638529|57638638|2022-01-31 13:52:04|2022-01-31 13:53:59|1.02430000|1.02460000|20381.48852|45840.367593|45|65|19896.99|44746.73|-0.001626|0.001627|1605.933542|1549.757464|22|30|1567.78|1512.76
2022-01-31 13:56:01|57638639|57638802|2022-01-31 13:54:02|2022-01-31 13:56:00|1.02430000|1.02430000|48410.002082|40139.679924|80|84|47305.46|39218.29|0.008690|-0.009225|1445.200703|1919.644495|26|41|1412.26|1875.78
2022-01-31 13:58:01|57638803|57638950|2022-01-31 13:56:01|2022-01-31 13:58:01|1.02440000|1.02320000|22713.597151|31090.809195|71|77|22177.96|30352.35|-0.000465|-0.005576|2550.607216|2633.723555|42|49|2491.56|2572.94
2022-01-31 14:00:03|57638951|57639053|2022-01-31 13:58:04|2022-01-31 14:00:02|1.02320000|1.02370000|8451.038057|26840.852344|34|69|8259.83|26226.25|-0.000751|0.001505|1531.667951|1783.613936|22|32|1496.99|1742.99
2022-01-31 14:02:02|57639054|57639185|2022-01-31 14:00:03|2022-01-31 14:02:02|1.02360000|1.02290000|52957.92771|21050.787798|67|65|51767.62|20576.27|-0.000541|-0.003086|2055.07072|2490.133229|30|39|2008.85|2434.11
2022-01-31 14:04:01|57639186|57639303|2022-01-31 14:02:02|2022-01-31 14:04:01|1.02300000|1.02260000|28296.14551|28747.079901|50|68|27669.92|28094.42|-0.001148|-0.000609|1157.493672|2242.459813|21|42|1131.75|2192.19
2022-01-31 14:06:01|57639304|57639397|2022-01-31 14:04:03|2022-01-31 14:06:01|1.02270000|1.02250000|25492.841784|17931.67481|41|53|24938.42|17539.98|-0.002171|0.002447|800.286651|1762.170525|24|36|782.79|1723.51
2022-01-31 14:08:01|57639398|57639542|2022-01-31 14:06:03|2022-01-31 14:08:00|1.02230000|1.02410000|19806.225543|54495.535946|42|103|19356.14|53254.12|0.002799|0.008471|1186.69321|2412.706899|17|56|1159.56|2357.77
2022-01-31 14:10:02|57639543|57639735|2022-01-31 14:08:01|2022-01-31 14:10:02|1.02410000|1.02320000|63018.900868|37798.040505|107|86|61580.31|36932.71|0.004117|-0.009225|1626.249344|1702.659983|36|40|1589.19|1663.26
2022-01-31 14:12:01|57639736|57639872|2022-01-31 14:10:04|2022-01-31 14:12:01|1.02340000|1.02450000|32440.557081|40373.767511|50|87|31663.1|39405.17|0.000001|0.005582|769.517157|1491.036896|20|41|751.29|1455.52
2022-01-31 14:14:02|57639873|57640011|2022-01-31 14:12:02|2022-01-31 14:14:02|1.02440000|1.02420000|22318.254062|34243.890516|54|85|21782.46|33403.82|-0.007435|0.005767|1448.742004|2536.197015|28|54|1413.92|2474.73
2022-01-31 14:16:01|57640012|57640167|2022-01-31 14:14:03|2022-01-31 14:15:54|1.02410000|1.02300000|40153.643045|29669.210532|84|72|39215.69|28985.79|-0.002326|-0.001772|2005.215554|1585.242812|33|40|1958.01|1548.71
2022-01-31 14:18:02|57640168|57640284|2022-01-31 14:16:03|2022-01-31 14:18:00|1.02300000|1.02390000|11139.838148|44805.099775|44|73|10885.57|43765|-0.004112|0.008796|1034.399162|1422.144115|27|43|1010.78|1389.33
2022-01-31 14:20:02|57640285|57640474|2022-01-31 14:18:05|2022-01-31 14:20:01|1.02340000|1.02200000|52549.861712|146878.26789|76|114|51364.83|143521.14|-0.003722|-0.000930|1462.68515|2697.756006|25|57|1429.8|2636.73
2022-01-31 14:22:01|57640475|57640705|2022-01-31 14:20:03|2022-01-31 14:21:59|1.02190000|1.02160000|53965.46163|142925.371636|82|149|52847.56|139950.01|0.002449|-0.003089|2488.372809|2876.11385|39|60|2436.51|2816.26
2022-01-31 14:24:02|57640706|57640911|2022-01-31 14:22:02|2022-01-31 14:24:00|1.02150000|1.02130000|68710.763114|96159.926412|81|125|67294.74|94156.84|0.008489|-0.009789|1383.974201|3183.799337|20|70|1355.28|3117.37
2022-01-31 14:26:01|57640912|57641060|2022-01-31 14:24:03|2022-01-31 14:26:00|1.02100000|1.02030000|41991.848747|49371.614197|60|89|41148.41|48377.07|-0.004194|-0.000654|1580.860943|2006.328798|27|49|1548.86|1965.66
2022-01-31 14:28:01|57641061|57641242|2022-01-31 14:26:01|2022-01-31 14:28:00|1.02030000|1.02030000|88453.727176|78199.702775|89|93|86703.95|76629.27|0.003771|-0.004519|2408.090849|2604.744814|29|35|2360.18|2552.19
2022-01-31 14:30:02|57641243|57641409|2022-01-31 14:28:03|2022-01-31 14:30:02|1.02030000|1.02110000|27692.403768|165260.466568|41|126|27116.42|161879.04|-0.000649|0.005879|667.344645|2872.901911|18|46|653.52|2813.5
2022-01-31 14:32:02|57641410|57641832|2022-01-31 14:30:03|2022-01-31 14:32:00|1.02130000|1.01930000|194130.19117|249285.176202|223|200|189947.22|243926.41|0.004133|-0.007556|3225.950826|3576.295998|75|75|3156.25|3497.9
2022-01-31 14:34:01|57641833|57642170|2022-01-31 14:32:01|2022-01-31 14:34:01|1.01910000|1.01900000|104356.560908|119308.195036|176|162|102490.79|117167.67|0.006640|-0.009042|3868.620235|2215.4951|63|58|3799.31|2175.46
2022-01-31 14:36:02|57642171|57642682|2022-01-31 14:34:02|2022-01-31 14:36:01|1.01920000|1.02230000|116333.722216|295591.208776|204|308|113776.68|289184.74|0.012449|-0.007290|3730.582943|4734.074262|79|96|3647.64|4630.5
2022-01-31 14:38:01|57642683|57643018|2022-01-31 14:36:03|2022-01-31 14:38:00|1.02250000|1.02090000|130990.746161|147593.271148|176|160|128243.27|144519.02|0.001475|-0.005384|3094.529391|3650.551828|55|72|3028.94|3574.02
2022-01-31 14:40:01|57643019|57643279|2022-01-31 14:38:00|2022-01-31 14:39:56|1.02070000|1.02150000|73223.166241|123288.756728|103|158|71721.6|120756.92|0.004055|-0.001304|2043.411915|3377.936756|31|59|2001.38|3308.29
2022-01-31 14:42:01|57643280|57643562|2022-01-31 14:39:59|2022-01-31 14:42:01|1.02150000|1.02240000|114531.692707|149046.286734|123|160|112118.42|145869.84|-0.002749|0.004448|2303.797394|4340.317902|34|67|2254.7|4246.09
2022-01-31 14:44:02|57643563|57643822|2022-01-31 14:42:01|2022-01-31 14:44:01|1.02240000|1.02270000|132131.536772|149014.88077|123|137|129300.36|145809.96|0.006026|-0.004891|1882.959135|2747.671985|33|72|1842.44|2688.57
2022-01-31 14:46:02|57643823|57644043|2022-01-31 14:44:03|2022-01-31 14:46:01|1.02260000|1.02230000|48820.472506|98380.981059|85|136|47745.43|96198.48|0.000951|-0.000651|1905.922305|3900.087592|36|67|1863.92|3813.85
2022-01-31 14:48:01|57644044|57644262|2022-01-31 14:46:02|2022-01-31 14:47:59|1.02260000|1.02190000|52354.695806|111302.956535|93|126|51213.62|108828.59|-0.006069|0.003843|2132.993409|4098.353529|38|60|2086.33|4007.55
2022-01-31 14:50:02|57644263|57644478|2022-01-31 14:48:01|2022-01-31 14:50:02|1.02190000|1.01910000|44526.158271|96788.418865|91|125|43635.92|94815.95|-0.010113|0.001309|1809.297505|3164.078403|48|72|1773.15|3099.48
2022-01-31 14:52:01|57644479|57644765|2022-01-31 14:50:03|2022-01-31 14:52:00|1.01930000|1.02000000|54573.918957|129608.958689|110|177|53515.1|127123.78|-0.000574|0.002678|2128.000539|4229.471038|45|85|2087.13|4147.04
2022-01-31 14:54:01|57644766|57645323|2022-01-31 14:52:02|2022-01-31 14:54:01|1.02010000|1.02170000|466440.790509|307070.417103|279|279|457169.69|300657.53|0.005570|-0.002491|4452.727744|5824.769646|68|109|4361.41|5703.15
2022-01-31 14:56:02|57645324|57645571|2022-01-31 14:54:03|2022-01-31 14:55:59|1.02180000|1.02270000|66486.253616|170548.501557|89|159|65010.36|166710.12|0.007828|-0.004299|416.161466|2455.075995|21|55|407.19|2400.24
2022-01-31 14:58:01|57645572|57646024|2022-01-31 14:55:59|2022-01-31 14:58:01|1.02280000|1.02250000|239616.345688|466026.618366|185|268|234409.1|455804.8|-0.001395|0.000561|2294.093736|4871.043333|47|81|2244.1|4764.39
2022-01-31 15:00:02|57646025|57646381|2022-01-31 14:58:01|2022-01-31 15:00:02|1.02260000|1.02330000|70975.312878|390379.687956|83|274|69421.94|381873.33|0.000349|0.002175|1526.375747|6014.908094|23|104|1493.19|5882.93
2022-01-31 15:02:02|57646382|57647260|2022-01-31 15:00:02|2022-01-31 15:02:02|1.02320000|1.02690000|827738.38474|665166.209231|390|489|806641.52|648351.48|0.008067|-0.003725|4171.005044|8181.388842|56|141|4065.23|7973.89
2022-01-31 15:04:01|57647261|57647712|2022-01-31 15:02:03|2022-01-31 15:04:01|1.02670000|1.02660000|169059.55223|488065.269407|181|271|164669.48|475378.23|0.006681|-0.007571|3728.531933|3863.128284|40|61|3632.16|3762.18
2022-01-31 15:06:01|57647713|57648109|2022-01-31 15:04:02|2022-01-31 15:06:00|1.02670000|1.02520000|132167.650094|216756.612277|194|203|128858.65|211333.65|0.000002|-0.003746|2610.106332|3461.657649|41|66|2544.98|3375.11
2022-01-31 15:08:01|57648110|57648831|2022-01-31 15:06:02|2022-01-31 15:08:01|1.02510000|1.02400000|164200.536885|707319.542251|203|519|160296.27|690527.28|-0.002190|-0.000198|4132.936702|12580.449943|51|167|4034.57|12281.79
2022-01-31 15:10:02|57648832|57649541|2022-01-31 15:08:01|2022-01-31 15:10:01|1.02390000|1.02720000|216477.730253|673572.580493|254|456|211016.26|656469.81|-0.000904|0.005133|3939.168732|6779.535978|67|117|3838.73|6606.29
2022-01-31 15:12:01|57649542|57650102|2022-01-31 15:10:02|2022-01-31 15:12:00|1.02730000|1.02690000|211329.256088|623517.397717|227|334|205835.98|607217.66|-0.002318|0.001675|2705.959427|4703.542867|36|78|2635.32|4580.73
2022-01-31 15:14:02|57650103|57650814|2022-01-31 15:12:01|2022-01-31 15:14:02|1.02690000|1.02850000|155512.539354|858686.326989|194|518|151375.56|835833.22|-0.001364|0.004027|2376.858964|9202.527278|50|146|2314.16|8956.21
2022-01-31 15:16:02|57650815|57651116|2022-01-31 15:14:02|2022-01-31 15:16:00|1.02840000|1.02970000|71402.445072|74616.740052|110|192|69389.13|72498.05|-0.002428|0.006211|2294.403502|4990.645326|39|116|2229.64|4848.81
2022-01-31 15:18:02|57651117|57651556|2022-01-31 15:16:02|2022-01-31 15:17:59|1.02960000|1.03230000|99222.839616|165485.900152|158|282|96132.93|160361.11|0.002100|0.003231|3458.705781|6393.130184|62|165|3351.04|6193.81
2022-01-31 15:20:02|57651557|57652278|2022-01-31 15:18:02|2022-01-31 15:20:01|1.03250000|1.03670000|177242.761544|326593.719778|237|485|170972.23|315100.47|0.004837|0.000984|5303.350218|10956.306343|91|262|5116|10573.89
2022-01-31 15:22:02|57652279|57652682|2022-01-31 15:20:03|2022-01-31 15:21:54|1.03660000|1.03540000|267166.031128|125395.079216|213|191|257967.35|121065.49|-0.002361|0.000397|3446.403727|4723.74971|67|79|3327.61|4560.42
2022-01-31 15:24:02|57652683|57653038|2022-01-31 15:21:58|2022-01-31 15:24:01|1.03560000|1.03810000|123477.107787|105766.925723|142|214|119000.34|101940.47|0.004825|0.002682|1801.788999|4320.997336|41|109|1736.58|4163.81
2022-01-31 15:26:01|57653039|57653436|2022-01-31 15:24:02|2022-01-31 15:26:00|1.03840000|1.03740000|109761.11097|153723.643865|185|213|105809.41|148173.58|0.000631|-0.002781|3840.177286|4162.435994|84|82|3702.45|4012.84
2022-01-31 15:28:01|57653437|57653645|2022-01-31 15:26:02|2022-01-31 15:28:01|1.03730000|1.03540000|44901.30801|82529.308689|87|122|43337.93|79636.27|-0.007839|0.002183|1731.044035|3480.569631|36|50|1670.89|3358.9
2022-01-31 15:30:02|57653646|57654025|2022-01-31 15:28:04|2022-01-31 15:30:02|1.03560000|1.03280000|128566.997712|99694.363679|206|174|124391.45|96506.9|-0.002144|-0.002920|3725.954514|4774.073075|91|84|3606.94|4620.4
2022-01-31 15:32:01|57654026|57654431|2022-01-31 15:30:04|2022-01-31 15:32:01|1.03290000|1.03200000|126124.666772|166469.061026|196|210|122225.84|161272.95|0.004955|-0.007157|4493.924861|4234.39106|73|77|4353.37|4100.63
2022-01-31 15:34:01|57654432|57654707|2022-01-31 15:32:01|2022-01-31 15:34:01|1.03180000|1.03330000|56845.895619|116050.437702|97|179|55032.75|112341.62|0.001491|0.002239|1792.174473|5291.329372|33|95|1735.36|5122.8
2022-01-31 15:36:01|57654708|57654934|2022-01-31 15:34:01|2022-01-31 15:36:00|1.03330000|1.03530000|57239.361951|66844.003312|95|132|55365.27|64642.53|0.003518|0.002347|2542.704876|4396.638885|36|62|2458.94|4252.03
2022-01-31 15:38:01|57654935|57655229|2022-01-31 15:36:02|2022-01-31 15:37:59|1.03520000|1.03570000|62358.8187|203083.022053|105|190|60255.35|196122.76|-0.000662|0.001932|2359.272835|2969.840679|41|71|2280.15|2868.94
2022-01-31 15:40:01|57655230|57655540|2022-01-31 15:38:02|2022-01-31 15:40:01|1.03570000|1.03550000|108472.332373|89442.225482|150|161|104747.2|86351.91|-0.000759|0.000256|3502.416708|3886.848197|48|68|3382.24|3752.42
2022-01-31 15:42:01|57655541|57655818|2022-01-31 15:40:02|2022-01-31 15:42:01|1.03560000|1.03520000|103492.504535|124714.132702|117|161|100016.02|120448.47|-0.000603|-0.000621|1865.544947|3998.815887|34|60|1802.87|3862.37
2022-01-31 15:44:01|57655819|57656111|2022-01-31 15:42:01|2022-01-31 15:44:01|1.03500000|1.03640000|93901.873185|128540.126145|120|173|90677.84|124117.25|0.008780|-0.004539|1871.969654|3715.7388|31|67|1807.13|3587.75
2022-01-31 15:46:01|57656112|57656386|2022-01-31 15:44:02|2022-01-31 15:45:59|1.03650000|1.03460000|113397.804468|79883.085051|152|123|109557.18|77136.64|-0.002140|-0.004484|3858.022976|2290.611436|64|51|3726.22|2211.96
2022-01-31 15:48:01|57656387|57656761|2022-01-31 15:46:03|2022-01-31 15:47:59|1.03460000|1.03370000|163610.113576|177856.892716|192|183|158322.34|172025.09|-0.000921|-0.001147|5575.837346|3551.692911|74|68|5394.93|3436.01
2022-01-31 15:50:02|57656762|57656988|2022-01-31 15:48:01|2022-01-31 15:50:02|1.03370000|1.03480000|105061.445085|62475.580414|110|117|101598.87|60406.94|0.001291|0.002258|3009.526395|2883.670698|37|52|2910.51|2788.27
2022-01-31 15:52:02|57656989|57657311|2022-01-31 15:50:05|2022-01-31 15:52:01|1.03490000|1.03600000|73889.754473|113083.280166|129|194|71294.46|109099.89|0.002566|0.000585|2620.855788|5288.114069|42|94|2529.5|5103.64
2022-01-31 15:54:01|57657312|57657538|2022-01-31 15:52:02|2022-01-31 15:54:01|1.03590000|1.03700000|47854.08926|104230.839731|87|140|46175.96|100534.33|0.015925|-0.011169|1446.546947|2507.028025|29|58|1396.22|2418.4
2022-01-31 15:56:01|57657539|57657746|2022-01-31 15:54:04|2022-01-31 15:56:01|1.03690000|1.03580000|50997.242043|47802.061964|107|101|49205.87|46118.64|0.000003|-0.004194|3516.936709|2056.553408|49|50|3393.62|1984.17
2022-01-31 15:58:02|57657747|57658022|2022-01-31 15:56:02|2022-01-31 15:58:00|1.03560000|1.03490000|107498.438623|63167.308041|145|131|103849.09|61008.14|0.002256|-0.003737|3361.080506|3374.145872|53|64|3246.89|3259.04
2022-01-31 16:00:02|57658023|57658299|2022-01-31 15:58:02|2022-01-31 16:00:02|1.03500000|1.03630000|85144.54801|137306.98539|121|156|82280.94|132675.32|0.006738|-0.002928|2693.180317|4049.827003|49|77|2602.23|3913.04
2022-01-31 16:02:01|57658300|57658580|2022-01-31 16:00:02|2022-01-31 16:02:00|1.03610000|1.03290000|182381.353068|66058.961763|166|115|176485.09|63853.59|-0.003694|-0.005245|3903.731747|3535.824831|61|59|3774.88|3416.83
2022-01-31 16:04:01|57658581|57658914|2022-01-31 16:02:01|2022-01-31 16:04:01|1.03300000|1.03700000|104844.460002|209250.511658|135|199|101334.76|202347.02|0.010906|-0.000764|1954.653027|4692.732507|31|97|1888.89|4534.99
2022-01-31 16:06:01|57658915|57659423|2022-01-31 16:04:02|2022-01-31 16:06:01|1.03720000|1.04160000|82464.465358|220032.586829|128|381|79271.66|211506.5|0.007448|0.000189|3393.865833|10532.411525|53|214|3263.37|10129.85
2022-01-31 16:08:01|57659424|57659814|2022-01-31 16:06:01|2022-01-31 16:08:01|1.04160000|1.04040000|141639.033005|110864.593552|200|191|136131.76|106477.03|0.006484|-0.008477|4008.846414|4608.899604|83|92|3852.44|4428.68
2022-01-31 16:10:01|57659815|57660213|2022-01-31 16:08:01|2022-01-31 16:09:58|1.04040000|1.04140000|116502.75645|160990.135342|160|239|111881.66|154593.63|0.004811|-0.001537|3337.610039|6144.671012|69|119|3205.87|5900.53
2022-01-31 16:12:01|57660214|57660480|2022-01-31 16:10:00|2022-01-31 16:12:01|1.04080000|1.03930000|98736.720713|131748.994596|129|138|94929.7|126637.95|-0.007865|0.002550|1879.146184|3616.315215|56|63|1807.45|3477.66
2022-01-31 16:14:01|57660481|57660647|2022-01-31 16:12:02|2022-01-31 16:14:01|1.03930000|1.04030000|41679.5291|54966.955024|75|92|40088.02|52858.14|0.001378|0.001377|2163.31752|2877.204281|37|49|2080.44|2766.97
2022-01-31 16:16:02|57660648|57660844|2022-01-31 16:14:02|2022-01-31 16:16:00|1.04030000|1.04020000|55053.3211|74898.026105|89|108|52906.9|71948.41|-0.001410|0.001374|2142.729027|2205.20744|41|53|2059.14|2119.02
2022-01-31 16:18:01|57660845|57661050|2022-01-31 16:16:02|2022-01-31 16:18:00|1.04040000|1.03950000|45724.176954|92181.006997|80|126|43975.5|88618.93|-0.004207|0.001507|1336.957329|3652.496971|37|69|1285.79|3512.8
2022-01-31 16:20:02|57661051|57661244|2022-01-31 16:18:01|2022-01-31 16:20:01|1.03940000|1.04180000|61757.326281|53233.821249|89|105|59339.86|51143.3|0.008459|-0.000365|1636.12941|2761.531414|34|53|1572.29|2652.45
2022-01-31 16:22:01|57661245|57661402|2022-01-31 16:20:06|2022-01-31 16:22:01|1.04150000|1.04190000|30640.758371|46283.878308|54|104|29403.44|44407.54|-0.003751|0.005843|1361.68135|3106.302643|30|67|1306.83|2980.38
2022-01-31 16:24:01|57661403|57661711|2022-01-31 16:22:03|2022-01-31 16:24:01|1.04190000|1.03940000|213260.59674|94871.818686|184|125|205159.81|91234.19|-0.002130|-0.006652|3549.432353|3732.014225|58|57|3414.89|3588.83
2022-01-31 16:26:01|57661712|57661996|2022-01-31 16:24:04|2022-01-31 16:25:59|1.03910000|1.03860000|100004.661594|89821.496512|134|151|96218.38|86415.74|-0.002135|0.002138|3440.202827|2959.327308|40|60|3310.23|2847.39
2022-01-31 16:28:01|57661997|57662199|2022-01-31 16:26:08|2022-01-31 16:27:58|1.03890000|1.03960000|82990.335376|21170.156557|118|85|79869.46|20369.67|-0.002546|0.003964|3402.470047|3594.16938|48|58|3274.08|3458.18
2022-01-31 16:30:02|57662200|57662409|2022-01-31 16:28:01|2022-01-31 16:30:00|1.03950000|1.03930000|65824.510484|73865.54004|78|132|63359.93|71113.71|-0.002928|0.000421|1803.687814|3248.52887|30|71|1736.33|3126.62
2022-01-31 16:32:01|57662410|57662660|2022-01-31 16:30:02|2022-01-31 16:32:01|1.03920000|1.03940000|67951.054009|102904.222449|103|148|65375.07|98976.18|-0.002217|0.003292|2061.726161|3281.331464|44|76|1983.68|3156.44
2022-01-31 16:34:01|57662661|57662871|2022-01-31 16:32:01|2022-01-31 16:34:00|1.03930000|1.04140000|59599.057897|71955.900127|74|137|57302.96|69126.17|-0.000683|0.009268|1535.294034|2635.631755|28|56|1474.61|2531.91
2022-01-31 16:36:01|57662872|57663041|2022-01-31 16:34:02|2022-01-31 16:36:00|1.04150000|1.04260000|59224.072822|59593.850036|76|94|56817.01|57166.75|0.000803|0.003200|1626.611165|2819.609478|24|43|1560.47|2704.89
2022-01-31 16:38:02|57663042|57663539|2022-01-31 16:36:02|2022-01-31 16:38:02|1.04260000|1.04710000|71371.110491|241639.060254|145|353|68334.87|231257.35|0.006845|0.001953|3802.692529|7082.097379|75|207|3638.05|6777.95
2022-01-31 16:40:02|57663540|57663783|2022-01-31 16:38:03|2022-01-31 16:40:02|1.04700000|1.04700000|48772.329072|76828.776451|95|149|46585.46|73375.93|-0.005527|0.005532|2544.244006|5213.57597|44|72|2430.47|4979.31
2022-01-31 16:42:02|57663784|57664037|2022-01-31 16:40:03|2022-01-31 16:42:02|1.04690000|1.04720000|137669.520152|63832.567257|119|135|131553.9|60954.9|-0.005671|0.006571|3458.646111|4203.626287|41|70|3303.92|4014.33
2022-01-31 16:44:01|57664038|57664277|2022-01-31 16:42:02|2022-01-31 16:43:58|1.04700000|1.04600000|109308.903248|65274.707059|108|132|104473.56|62353.8|-0.003439|-0.000364|2368.320489|3092.843588|33|62|2262.87|2954.16
2022-01-31 16:46:01|57664278|57664540|2022-01-31 16:44:00|2022-01-31 16:45:59|1.04600000|1.04600000|104768.209075|64557.320831|127|136|100218.63|61733.07|-0.004096|0.003555|3471.388942|4320.286831|50|79|3319.57|4130.78
2022-01-31 16:48:01|57664541|57665011|2022-01-31 16:46:01|2022-01-31 16:47:57|1.04610000|1.04710000|117965.82509|195369.327982|182|289|112559.68|186410.46|0.003692|-0.001478|3892.399895|6056.519239|70|140|3713.48|5778.1
2022-01-31 16:50:02|57665012|57665248|2022-01-31 16:48:01|2022-01-31 16:49:58|1.04740000|1.04800000|66540.485958|78175.536102|116|121|63523.5|74625.26|-0.002770|0.004005|3096.299579|3538.249608|44|63|2956.57|3377.72
2022-01-31 16:52:01|57665249|57665539|2022-01-31 16:50:03|2022-01-31 16:52:00|1.04770000|1.04860000|99266.50719|94548.659329|137|154|94691.86|90176.87|0.000532|0.001857|3025.132602|3755.867206|44|63|2885.72|3583.4
2022-01-31 16:54:02|57665540|57666079|2022-01-31 16:52:01|2022-01-31 16:53:59|1.04880000|1.04920000|182546.432532|318914.266684|236|304|173987.69|303869.42|0.000174|0.000683|5506.645302|5121.966571|77|101|5248.7|4880.41
2022-01-31 16:56:01|57666080|57666798|2022-01-31 16:54:01|2022-01-31 16:56:01|1.04920000|1.05050000|213082.029936|356598.737266|303|416|202890|339532.37|0.001974|-0.000546|7255.567051|7649.244749|101|118|6909.81|7283.54
2022-01-31 16:58:01|57666799|57667342|2022-01-31 16:56:02|2022-01-31 16:58:01|1.05050000|1.05010000|329969.781954|286651.794453|264|280|314336.12|273010.85|0.002680|-0.003401|6117.295724|6038.65721|88|92|5827.06|5751.77
2022-01-31 17:00:03|57667343|57667893|2022-01-31 16:58:01|2022-01-31 17:00:02|1.05010000|1.05350000|200731.247596|172553.394439|213|338|190611.78|163922.14|0.000430|0.003992|3850.62583|9822.240533|66|192|3657.17|9329.21
2022-01-31 17:02:01|57667894|57668311|2022-01-31 17:00:03|2022-01-31 17:02:01|1.05350000|1.05260000|115934.207996|182249.630739|197|221|110155.23|173177.92|-0.005338|0.003566|4105.518179|4881.086855|74|84|3900.92|4637.37
2022-01-31 17:04:02|57668312|57668718|2022-01-31 17:02:01|2022-01-31 17:04:01|1.05260000|1.04890000|180183.537437|149335.682671|225|182|171564.13|142166.17|-0.011225|0.004106|6836.480394|4661.446037|83|69|6507.85|4436.54
2022-01-31 17:06:02|57668719|57668999|2022-01-31 17:04:02|2022-01-31 17:06:02|1.04910000|1.05230000|57118.932022|137250.256696|90|191|54341.04|130612.97|-0.001794|0.011102|3331.074449|4627.795273|41|89|3170.68|4402.68
2022-01-31 17:08:01|57669000|57669397|2022-01-31 17:06:03|2022-01-31 17:08:01|1.05250000|1.05500000|85781.601883|209029.189239|121|277|81419.5|198309.35|0.005329|0.000700|3394.651837|5534.909129|53|134|3220.44|5250.28
2022-01-31 17:10:02|57669398|57669685|2022-01-31 17:08:01|2022-01-31 17:10:01|1.05510000|1.05520000|110477.96948|89940.960602|141|147|104712.57|85231.56|-0.008421|0.008398|3339.660228|3705.275809|49|64|3165.43|3511.4
2022-01-31 17:12:02|57669686|57670199|2022-01-31 17:10:02|2022-01-31 17:12:01|1.05530000|1.05810000|149718.360668|215102.161066|175|339|141721.44|203491.74|0.001825|0.003277|3106.038082|9072.046491|47|164|2940.04|8581.53
2022-01-31 17:14:01|57670200|57670590|2022-01-31 17:12:04|2022-01-31 17:14:01|1.05790000|1.05780000|140543.015663|164109.02131|175|216|132818.68|155045.26|-0.003074|0.002861|3727.235048|4592.89615|50|95|3521.95|4339.26
2022-01-31 17:16:01|57670591|57671014|2022-01-31 17:14:01|2022-01-31 17:16:01|1.05770000|1.05480000|133884.52524|269493.271754|208|216|126831.29|255146.17|-0.006249|0.001073|4242.325863|5707.847067|91|100|4017.5|5403.02
2022-01-31 17:18:01|57671015|57671366|2022-01-31 17:16:01|2022-01-31 17:17:59|1.05450000|1.05700000|118221.780853|146511.250174|147|205|111998.1|138747.65|0.000679|0.003840|4950.181216|5510.64113|55|100|4690.7|5219.73
2022-01-31 17:20:01|57671367|57671661|2022-01-31 17:18:03|2022-01-31 17:20:01|1.05690000|1.05480000|91130.731666|93148.457135|126|169|86320.92|88175.65|-0.006381|0.002016|3145.732439|5099.947587|48|89|2978.41|4827.85
2022-01-31 17:22:01|57671662|57672014|2022-01-31 17:20:02|2022-01-31 17:22:00|1.05470000|1.05330000|118864.46241|192627.523462|161|192|112766.9|182623.9|-0.000276|-0.003521|4823.839356|5188.767883|70|94|4574.28|4920.08
2022-01-31 17:24:01|57672015|57672372|2022-01-31 17:22:01|2022-01-31 17:24:01|1.05340000|1.05320000|121202.975749|245770.822224|142|216|115040.45|233221.32|0.002086|-0.003239|3894.63694|4576.952716|48|93|3696.82|4344.03
2022-01-31 17:26:01|57672373|57672891|2022-01-31 17:24:02|2022-01-31 17:26:01|1.05310000|1.04780000|303022.779884|136079.414974|301|218|288779.05|129645.85|-0.006662|-0.002026|4830.475532|7193.541837|99|120|4601.78|6853.25
2022-01-31 17:28:02|57672892|57673145|2022-01-31 17:26:02|2022-01-31 17:28:01|1.04780000|1.05180000|39165.49394|80163.594476|86|168|37320.36|76343.06|0.006147|0.006991|2569.884955|5533.568457|37|86|2448.2|5270.8
2022-01-31 17:30:02|57673146|57673499|2022-01-31 17:28:02|2022-01-31 17:30:02|1.05190000|1.04840000|137250.367212|148994.899161|189|165|130675.14|141736.52|-0.008153|0.001357|5961.884729|4967.983661|82|74|5671.63|4725.59
2022-01-31 17:32:01|57673500|57673700|2022-01-31 17:30:02|2022-01-31 17:32:00|1.04850000|1.04950000|50916.42903|73072.049051|85|116|48515.79|69611.24|-0.004391|0.008386|2052.127724|2863.97963|34|55|1955.38|2728.11
2022-01-31 17:34:02|57673701|57673909|2022-01-31 17:32:02|2022-01-31 17:34:01|1.04950000|1.04920000|65242.379044|57628.744831|97|112|62161.75|54889.63|-0.004190|0.002933|2230.403794|2589.906996|35|59|2125.23|2466.65
2022-01-31 17:36:01|57673910|57674130|2022-01-31 17:34:02|2022-01-31 17:35:59|1.04900000|1.04810000|61938.92902|54119.566867|93|128|59071.4|51612.64|-0.009237|0.006362|934.839136|4095.741183|33|71|891.78|3905.67
2022-01-31 17:38:02|57674131|57674329|2022-01-31 17:36:05|2022-01-31 17:38:01|1.04820000|1.04600000|69572.515167|51010.546888|100|99|66430.19|48688.63|-0.010606|0.003671|2583.659278|3029.640446|45|55|2466.87|2892
2022-01-31 17:40:02|57674330|57674527|2022-01-31 17:38:02|2022-01-31 17:40:00|1.04590000|1.04720000|33227.567258|64394.927842|83|115|31761.08|61544.76|-0.004624|0.008365|2674.664791|3223.59922|47|67|2557.01|3081.11
2022-01-31 17:42:01|57674528|57674791|2022-01-31 17:40:02|2022-01-31 17:42:01|1.04720000|1.04820000|64267.743184|237192.182933|112|152|61347.71|226451.18|-0.003576|0.006205|2340.231646|3250.816597|40|63|2233.96|3102.26
2022-01-31 17:44:01|57674792|57674975|2022-01-31 17:42:06|2022-01-31 17:44:01|1.04850000|1.04880000|69840.203901|138025.640682|82|102|66613.34|131636.85|-0.005589|0.006359|2690.864034|2452.643831|37|51|2566.54|2339.14
2022-01-31 17:46:01|57674976|57675179|2022-01-31 17:44:02|2022-01-31 17:46:00|1.04880000|1.04950000|76167.201111|82480.652046|98|106|72606.33|78588.92|0.000005|0.002902|2201.413579|2831.427127|28|57|2098.17|2698.39
2022-01-31 17:48:02|57675180|57675338|2022-01-31 17:46:02|2022-01-31 17:48:00|1.04930000|1.05030000|37563.086165|80643.847112|53|106|35781.07|76809.83|-0.006923|0.009939|1022.138789|2637.942277|22|60|973.54|2512.42
2022-01-31 17:50:02|57675339|57675585|2022-01-31 17:48:03|2022-01-31 17:50:02|1.05020000|1.05140000|123647.129304|146609.655354|118|129|117667.55|139550.38|-0.004162|0.007983|2654.445958|3374.912308|45|67|2526.2|3211.22
2022-01-31 17:52:01|57675586|57675742|2022-01-31 17:50:04|2022-01-31 17:51:56|1.05140000|1.05100000|52436.738582|32820.657833|65|92|49896.27|31230.86|-0.010705|0.009123|1738.948836|3350.822999|32|59|1654.79|3188.37
2022-01-31 17:54:01|57675743|57675939|2022-01-31 17:51:56|2022-01-31 17:53:57|1.05090000|1.04990000|62166.456141|32613.58451|97|100|59192.35|31052.26|-0.007231|0.003427|2440.313773|3359.83982|40|62|2323.74|3198.16
2022-01-31 17:56:01|57675940|57676136|2022-01-31 17:54:00|2022-01-31 17:55:58|1.04980000|1.05000000|103721.58856|31904.46679|114|83|98786.04|30371.42|-0.003332|0.004514|3061.406325|2701.061487|36|51|2915.58|2571.58
2022-01-31 17:58:02|57676137|57676415|2022-01-31 17:56:01|2022-01-31 17:58:02|1.05010000|1.05070000|207590.058408|52095.576047|161|118|197658.44|49579.44|-0.000677|0.003061|3880.554714|3991.775076|48|71|3694.28|3799.11
2022-01-31 18:00:02|57676416|57676594|2022-01-31 17:58:02|2022-01-31 18:00:01|1.05060000|1.04960000|33702.270287|32447.585228|90|89|32101.16|30904.97|-0.003627|-0.000904|2195.716917|2168.683455|46|57|2091.27|2065.48
2022-01-31 18:02:02|57676595|57676833|2022-01-31 18:00:04|2022-01-31 18:02:02|1.04950000|1.05080000|85254.481831|53339.922026|102|137|81242.74|50801.36|-0.001226|0.005222|3124.433776|3571.232295|38|86|2976.43|3401.01
2022-01-31 18:04:01|57676834|57677084|2022-01-31 18:02:02|2022-01-31 18:03:56|1.05080000|1.05210000|208824.300054|76232.864832|114|137|198529.26|72481.58|-0.001189|0.005831|2398.948484|4570.30988|32|74|2281.88|4345.49
2022-01-31 18:06:02|57677085|57677388|2022-01-31 18:04:02|2022-01-31 18:06:01|1.05200000|1.05200000|234042.129528|123963.217698|135|169|222448.82|117793.59|-0.007484|0.007488|3004.675223|6425.016842|50|88|2855.37|6105.73
2022-01-31 18:08:01|57677389|57677728|2022-01-31 18:06:03|2022-01-31 18:07:56|1.05200000|1.05110000|201774.939052|144776.301772|155|185|191852.69|137681.12|0.004479|-0.006986|2903.225509|5902.414216|46|73|2761.11|5613.44
2022-01-31 18:10:01|57677729|57677961|2022-01-31 18:08:00|2022-01-31 18:10:01|1.05090000|1.04940000|118474.303354|23030.180256|140|93|112859.25|21933.83|-0.009523|0.005198|3541.13166|3719.904306|59|66|3373.22|3541.86
2022-01-31 18:12:01|57677962|57678254|2022-01-31 18:10:02|2022-01-31 18:12:01|1.04960000|1.04830000|86302.37694|169864.269285|121|172|82360.11|162058.3|-0.008249|0.003356|2680.217927|4225.027717|51|75|2557.98|4030.34
2022-01-31 18:14:01|57678255|57678484|2022-01-31 18:12:01|2022-01-31 18:13:58|1.04820000|1.04810000|117797.638362|63964.98499|118|112|112425.72|61026.68|-0.003618|0.002546|2467.634472|2032.147021|41|57|2354.7|1938.82
2022-01-31 18:16:02|57678485|57678738|2022-01-31 18:14:01|2022-01-31 18:15:56|1.04810000|1.04690000|80952.954435|56627.528056|130|124|77331.03|54089.89|-0.007460|0.004009|3494.555577|2944.695646|59|68|3338.12|2812.58
2022-01-31 18:18:01|57678739|57678937|2022-01-31 18:16:02|2022-01-31 18:17:55|1.04710000|1.04860000|30516.571508|93105.151443|60|139|29104.36|88779.96|0.001664|0.005171|2090.630107|4197.888791|30|76|1994.13|4002.49
2022-01-31 18:20:02|57678938|57679134|2022-01-31 18:17:56|2022-01-31 18:20:01|1.04880000|1.04930000|47591.151352|51951.875061|74|123|45366.45|49518.55|-0.005106|0.006811|1316.036715|5041.681427|27|79|1254.6|4805.81
2022-01-31 18:22:01|57679135|57679343|2022-01-31 18:20:02|2022-01-31 18:21:57|1.04940000|1.04970000|55706.655935|164749.54827|80|129|53075.19|156907.71|-0.011834|0.013696|2407.165365|3483.674319|28|56|2293.49|3318.52
2022-01-31 18:24:01|57679344|57679515|2022-01-31 18:22:05|2022-01-31 18:24:01|1.04980000|1.05010000|73180.113814|37214.56774|79|93|69732.04|35457.94|-0.001903|0.001817|2686.065785|3263.209506|31|56|2559.68|3109.21
2022-01-31 18:26:01|57679516|57679739|2022-01-31 18:24:02|2022-01-31 18:26:01|1.05000000|1.04820000|89161.813676|35067.248487|120|104|85005.25|33429.95|-0.005586|-0.000338|3651.746489|3152.521523|57|71|3481.21|3005.51
2022-01-31 18:28:01|57679740|57680016|2022-01-31 18:26:02|2022-01-31 18:28:00|1.04840000|1.04500000|126375.486898|41610.994947|168|109|120796.77|39724.65|-0.009887|-0.000975|3553.312176|3513.831869|71|68|3396.38|3355.3
2022-01-31 18:30:01|57680017|57680218|2022-01-31 18:28:02|2022-01-31 18:30:01|1.04520000|1.04580000|54830.377867|91258.123172|85|117|52445.57|87236.11|-0.005977|0.006892|2663.023645|2902.702458|37|48|2547.79|2775.51
2022-01-31 18:32:01|57680219|57680468|2022-01-31 18:30:02|2022-01-31 18:32:00|1.04570000|1.04360000|57225.605834|68142.529381|122|128|54771.65|65188.84|-0.005609|-0.001316|3125.534075|3358.558423|64|67|2991.23|3212.97
2022-01-31 18:34:02|57680469|57680888|2022-01-31 18:32:02|2022-01-31 18:33:59|1.04390000|1.04750000|146853.961616|731680.752493|122|298|140302.12|698118.25|-0.000902|0.009105|3470.16646|5247.599615|44|88|3314.44|5011.59
2022-01-31 18:36:01|57680889|57681124|2022-01-31 18:34:02|2022-01-31 18:36:01|1.04730000|1.04810000|98289.367988|64722.540237|108|128|93856.71|61784.75|-0.005346|0.006113|2628.957805|4317.356267|32|71|2510.31|4121.98
2022-01-31 18:38:02|57681125|57681287|2022-01-31 18:36:02|2022-01-31 18:38:02|1.04830000|1.04790000|30458.737676|46349.378304|66|97|29076.38|44240.94|-0.004335|0.002730|1794.6853|2676.023856|31|57|1713.08|2554.38
2022-01-31 18:40:01|57681288|57681410|2022-01-31 18:38:02|2022-01-31 18:40:01|1.04790000|1.04730000|27380.188251|24825.181438|48|75|26131.8|23691.44|-0.012724|0.010341|1056.556558|2383.249221|20|56|1008.46|2274.39
2022-01-31 18:42:01|57681411|57681562|2022-01-31 18:40:03|2022-01-31 18:42:01|1.04770000|1.04810000|48516.559568|112959.575132|65|87|46317.42|107888.96|-0.004372|0.006227|1213.437616|1891.314427|27|43|1158.09|1805.02
2022-01-31 18:44:02|57681563|57681760|2022-01-31 18:42:02|2022-01-31 18:44:02|1.04800000|1.04950000|60886.138753|84154.648599|53|145|58006.6|80184.6|0.003052|0.002939|1345.540267|3284.350577|27|73|1282.39|3128.93
2022-01-31 18:46:01|57681761|57681914|2022-01-31 18:44:02|2022-01-31 18:46:01|1.04930000|1.05140000|15618.324836|28192.550318|50|104|14878.56|26857.23|0.000003|0.007239|1207.089818|3420.975822|30|66|1149.94|3258.15
2022-01-31 18:48:01|57681915|57682074|2022-01-31 18:46:01|2022-01-31 18:47:59|1.05120000|1.05210000|23215.314797|73810.849173|51|109|22080.72|70191.05|-0.008492|0.011155|903.574496|2988.150944|23|61|859.45|2841.87
2022-01-31 18:50:02|57682075|57682230|2022-01-31 18:48:00|2022-01-31 18:49:59|1.05190000|1.05110000|34569.833333|107949.942519|55|101|32875.19|102624.12|-0.005148|0.001903|1197.016213|3699.794387|18|47|1138.39|3518.27
2022-01-31 18:52:02|57682231|57682422|2022-01-31 18:50:02|2022-01-31 18:51:59|1.05120000|1.05120000|114644.041891|26341.570878|94|98|109076.04|25052.64|-0.006218|0.006590|2196.660666|2490.553097|35|67|2089.52|2368.7
2022-01-31 18:54:02|57682423|57682579|2022-01-31 18:52:04|2022-01-31 18:54:00|1.05120000|1.05060000|78596.00109|28404.147937|79|78|74853.65|27036.45|-0.006059|0.003318|2353.768773|2301.914648|33|53|2241.12|2191.17
2022-01-31 18:56:01|57682580|57682734|2022-01-31 18:54:02|2022-01-31 18:56:01|1.05050000|1.05130000|26437.153777|43965.721511|56|99|25164.17|41835.25|-0.004945|0.007993|1473.688825|3237.502275|28|66|1402.37|3081.11
2022-01-31 18:58:01|57682735|57682902|2022-01-31 18:56:01|2022-01-31 18:58:01|1.05130000|1.04990000|29278.355802|33291.523563|64|104|27876.59|31688.55|-0.015464|0.012004|2560.787714|2861.836985|36|67|2437.87|2724.22
2022-01-31 19:00:02|57682903|57683105|2022-01-31 18:58:02|2022-01-31 19:00:01|1.05030000|1.04930000|71678.415845|29617.322061|109|94|68310.49|28217.07|-0.006899|0.003617|2956.704829|3268.264933|40|60|2817.55|3113.28
2022-01-31 19:02:01|57683106|57683264|2022-01-31 19:00:03|2022-01-31 19:02:01|1.04930000|1.05200000|14531.842681|30027.59146|58|101|13837.21|28573.76|0.001187|0.009523|2068.267972|2721.088678|35|62|1969.79|2590.82
2022-01-31 19:04:02|57683265|57683428|2022-01-31 19:02:02|2022-01-31 19:04:02|1.05220000|1.05140000|34218.046595|41596.540739|68|96|32558.88|39579.32|-0.002376|-0.001187|1853.533914|2294.469798|24|53|1763.7|2182.75
2022-01-31 19:06:01|57683429|57683736|2022-01-31 19:04:03|2022-01-31 19:05:58|1.05130000|1.05120000|189829.155575|79284.512812|178|130|180695.59|75470.66|-0.004390|0.004260|3348.823102|2817.537703|53|65|3187.83|2681.7
2022-01-31 19:08:02|57683737|57683877|2022-01-31 19:06:02|2022-01-31 19:07:59|1.05070000|1.05070000|27065.113785|18325.611425|71|70|25758.82|17438.97|-0.004756|0.004759|2708.367506|2179.209976|34|46|2577.93|2073.74
2022-01-31 19:10:02|57683878|57684161|2022-01-31 19:08:02|2022-01-31 19:10:02|1.05090000|1.05140000|151805.204324|65759.31878|136|148|144387.17|62509.69|-0.001949|0.003507|2906.555376|2680.273335|43|69|2763.7|2547.76
2022-01-31 19:12:02|57684162|57684356|2022-01-31 19:10:07|2022-01-31 19:11:58|1.05170000|1.05120000|81096.834928|30880.201081|109|86|77147.82|29367.52|-0.003289|0.001523|3471.653466|2555.235817|39|48|3302|2429.84
2022-01-31 19:14:01|57684357|57684624|2022-01-31 19:12:02|2022-01-31 19:13:59|1.05120000|1.05000000|161767.735246|66426.204456|165|103|154030.87|63244.24|-0.004605|0.000896|4776.504089|2382.04226|61|48|4547.9|2267.87
2022-01-31 19:16:01|57684625|57684859|2022-01-31 19:14:01|2022-01-31 19:15:59|1.04990000|1.05130000|34719.036983|158701.659164|80|155|33047.95|151093.95|-0.004122|0.008568|3059.61101|2947.903131|46|55|2912.98|2806.1
2022-01-31 19:18:01|57684860|57685277|2022-01-31 19:16:00|2022-01-31 19:18:01|1.05150000|1.05240000|72176.933695|366262.952464|127|291|68572.71|347942.76|0.003435|-0.001082|3829.83963|5668.09118|64|102|3639.67|5384.04
2022-01-31 19:20:02|57685278|57685625|2022-01-31 19:18:04|2022-01-31 19:20:02|1.05230000|1.05070000|343921.048465|71667.877366|211|137|327316.07|68150.98|-0.002658|-0.003422|5179.929168|3554.218571|68|71|4927.13|3379.97
2022-01-31 19:22:02|57685626|57685801|2022-01-31 19:20:03|2022-01-31 19:21:49|1.05070000|1.05080000|40325.341354|39047.914272|69|107|38407.34|37185.11|-0.005158|0.004193|1580.706034|2836.365067|28|61|1505.81|2701.11
2022-01-31 19:24:02|57685802|57686013|2022-01-31 19:22:02|2022-01-31 19:24:02|1.05070000|1.05050000|96057.530209|121464.739151|110|102|91419.14|115578.65|-0.009869|0.008841|2708.113573|2323.522935|41|48|2577.51|2211.05
2022-01-31 19:26:01|57686014|57686211|2022-01-31 19:24:03|2022-01-31 19:26:00|1.05050000|1.04930000|62967.814328|179019.505554|92|106|59958.79|170358.98|-0.004395|0.000002|3311.78501|2497.90923|48|53|3153.8|2378.74
2022-01-31 19:28:01|57686212|57686370|2022-01-31 19:26:03|2022-01-31 19:27:55|1.04940000|1.04850000|76258.699|41745.816017|63|96|72709.13|39794.83|-0.006166|0.001122|1761.481085|2510.40341|23|49|1679.18|2392.44
2022-01-31 19:30:02|57686371|57686643|2022-01-31 19:27:58|2022-01-31 19:29:59|1.04850000|1.04860000|112178.347953|65705.995943|137|136|107065.54|62725.3|0.001737|-0.001445|1734.888964|3922.928197|42|81|1656.08|3743.65
2022-01-31 19:32:02|57686644|57686801|2022-01-31 19:30:04|2022-01-31 19:32:01|1.04860000|1.04750000|28914.200888|34755.175993|77|81|27600.19|33162.81|-0.008834|0.004596|2944.77812|1697.278432|42|39|2810.41|1619.66
2022-01-31 19:34:01|57686802|57686984|2022-01-31 19:32:03|2022-01-31 19:34:00|1.04750000|1.04680000|54578.403279|36069.757398|96|87|52160.85|34467.75|-0.006363|0.003184|2407.257822|2741.869573|42|50|2299.8|2619.54
2022-01-31 19:36:02|57686985|57687134|2022-01-31 19:34:02|2022-01-31 19:36:01|1.04660000|1.04650000|18205.540688|30610.665949|59|91|17391.22|29234.36|-0.002075|0.001663|1625.168592|4173.706054|31|62|1552.4|3986.41
2022-01-31 19:38:02|57687135|57687463|2022-01-31 19:36:02|2022-01-31 19:38:02|1.04660000|1.04490000|172229.385594|81913.282121|177|152|164726.34|78272.69|-0.006869|0.000618|3007.749685|5712.143601|61|90|2876.57|5457.8
2022-01-31 19:40:02|57687464|57687792|2022-01-31 19:38:02|2022-01-31 19:40:01|1.04490000|1.04450000|164989.30752|95668.811462|173|156|157963.97|91559.87|-0.003722|0.002662|2491.746058|3759.325069|56|64|2385.71|3598.17
2022-01-31 19:42:02|57687793|57688043|2022-01-31 19:40:04|2022-01-31 19:41:59|1.04460000|1.04500000|43597.174395|98171.560991|98|153|41729.98|93926.82|-0.001195|0.001454|3177.372582|5101.338095|43|77|3040.46|4881.18
2022-01-31 19:44:01|57688044|57688231|2022-01-31 19:42:02|2022-01-31 19:44:01|1.04480000|1.04470000|38228.499609|64041.155354|82|106|36605.08|61312.42|-0.006836|0.005471|1920.869093|2116.772555|38|55|1839.4|2026.55
2022-01-31 19:46:02|57688232|57688378|2022-01-31 19:44:03|2022-01-31 19:46:00|1.04490000|1.04700000|19346.449969|27589.099011|49|98|18499.95|26374.51|0.000831|0.007487|984.377941|2893.015574|22|64|941.41|2765.99
2022-01-31 19:48:01|57688379|57688585|2022-01-31 19:46:04|2022-01-31 19:48:00|1.04710000|1.04420000|90406.736784|38653.151957|116|91|86493.72|36958.1|-0.007511|-0.002390|1476.777377|2696.970055|38|51|1412.12|2578.87
2022-01-31 19:50:02|57688586|57688773|2022-01-31 19:48:01|2022-01-31 19:49:58|1.04420000|1.04410000|98418.937505|29937.761208|99|89|94293.4|28668.78|-0.004962|0.004446|2197.889586|2341.188248|34|52|2105.38|2242.06
2022-01-31 19:52:01|57688774|57689060|2022-01-31 19:50:03|2022-01-31 19:52:01|1.04430000|1.04580000|52999.44208|105766.827924|104|183|50719.97|101190.25|-0.001061|0.003989|1779.327102|4522.204467|37|71|1702.74|4326.83
2022-01-31 19:54:01|57689061|57689215|2022-01-31 19:52:04|2022-01-31 19:54:01|1.04550000|1.04530000|18695.634818|63573.456957|52|103|17889.27|60808.41|-0.009085|0.007289|1513.074509|3246.363754|25|54|1447.38|3105.17
2022-01-31 19:56:02|57689216|57689359|2022-01-31 19:54:02|2022-01-31 19:56:01|1.04520000|1.04500000|19669.412554|34490.205037|59|85|18818.79|32999.71|-0.004782|0.003919|1266.846394|2640.384301|31|48|1212.13|2525.73
2022-01-31 19:58:01|57689360|57689507|2022-01-31 19:56:03|2022-01-31 19:57:59|1.04500000|1.04490000|21645.372881|40893.627868|47|101|20707.84|39119.14|-0.008696|0.008265|817.872499|3713.206897|26|66|782.5|3551.99
2022-01-31 20:00:02|57689508|57689742|2022-01-31 19:58:03|2022-01-31 20:00:00|1.04460000|1.04390000|108564.815896|38998.545928|137|98|103946.75|37334.3|-0.004786|0.002473|3148.842978|2702.518059|41|52|3015.14|2587.37
2022-01-31 20:02:02|57689743|57689938|2022-01-31 20:00:03|2022-01-31 20:01:53|1.04410000|1.04400000|84220.238239|23687.948034|104|92|80670.54|22679.02|-0.007522|0.007451|2242.606647|3883.594492|39|63|2148.01|3718.72
2022-01-31 20:04:02|57689939|57690270|2022-01-31 20:02:04|2022-01-31 20:04:00|1.04400000|1.04430000|125099.708991|132290.870833|160|172|119860.35|126718.6|0.002243|-0.001235|4793.330094|3517.85519|68|59|4592.92|3369.87
2022-01-31 20:06:01|57690271|57690422|2022-01-31 20:04:05|2022-01-31 20:05:59|1.04410000|1.04620000|25376.143979|69083.231632|50|102|24280.64|66103.65|-0.002735|0.010878|1171.589563|3711.391334|22|69|1120.87|3551.7
2022-01-31 20:08:01|57690423|57690559|2022-01-31 20:06:03|2022-01-31 20:08:00|1.04580000|1.04550000|32999.084242|29264.31428|65|72|31562.72|27987|-0.007285|0.005652|2062.066785|1842.798781|29|39|1971.97|1762.35
2022-01-31 20:10:02|57690560|57690822|2022-01-31 20:08:03|2022-01-31 20:09:59|1.04540000|1.04170000|101120.006825|46085.972339|158|105|96919.57|44136.27|-0.006675|-0.004356|3901.038669|3309.503776|68|51|3739.14|3169.95
2022-01-31 20:12:01|57690823|57691102|2022-01-31 20:10:02|2022-01-31 20:11:59|1.04170000|1.04010000|104154.38022|40374.707234|182|98|100116.67|38772.31|-0.002393|-0.004004|3822.100736|3624.246126|90|64|3672.52|3480.06
2022-01-31 20:14:01|57691103|57691344|2022-01-31 20:12:01|2022-01-31 20:14:00|1.04010000|1.03940000|72042.027644|80157.415531|122|120|69327.07|77104.99|-0.005828|0.003791|3189.186614|3254.723005|64|63|3069.13|3131.23
2022-01-31 20:16:01|57691345|57691518|2022-01-31 20:14:03|2022-01-31 20:15:57|1.03940000|1.04000000|68908.000372|17295.471155|96|78|66298.39|16641.19|-0.003076|0.004812|2837.68184|2839.105762|39|54|2730.54|2731.89
2022-01-31 20:18:01|57691519|57691728|2022-01-31 20:16:02|2022-01-31 20:18:01|1.04010000|1.04010000|30553.466721|66620.102357|84|126|29366.95|64005.65|-0.004159|0.003409|3186.148587|3458.639167|43|73|3062.01|3322.88
2022-01-31 20:20:02|57691729|57691886|2022-01-31 20:18:01|2022-01-31 20:20:00|1.03970000|1.03950000|24575.696806|25685.652892|67|91|23640.74|24705.63|-0.008546|0.010332|1413.314486|2563.648815|36|55|1359.44|2465.22
2022-01-31 20:22:01|57691887|57692093|2022-01-31 20:20:02|2022-01-31 20:22:01|1.03990000|1.04290000|74688.937453|64047.533272|87|120|71759.71|61480.31|0.001852|0.005911|2809.236939|3587.95168|41|75|2698.33|3445.52
2022-01-31 20:24:02|57692094|57692252|2022-01-31 20:22:04|2022-01-31 20:24:01|1.04290000|1.04250000|49397.597653|51173.929657|69|90|47358.4|49061.58|-0.009187|0.007674|1764.894803|2690.149895|41|57|1692.56|2579.07
2022-01-31 20:26:01|57692253|57692455|2022-01-31 20:24:03|2022-01-31 20:25:59|1.04250000|1.04280000|96206.331429|35545.671595|104|99|92322.92|34092.16|-0.006039|0.007463|2490.735711|2695.656621|39|54|2389.4|2585.47
2022-01-31 20:28:01|57692456|57692658|2022-01-31 20:26:03|2022-01-31 20:28:01|1.04300000|1.04240000|79463.967216|58705.181328|108|95|76226.27|56298.66|-0.004959|0.001987|2002.572003|2792.000932|36|47|1920.87|2677.37
2022-01-31 20:30:02|57692659|57692785|2022-01-31 20:28:03|2022-01-31 20:29:59|1.04230000|1.04230000|23416.355278|34459.188322|58|69|22464.46|33053.68|-0.004318|0.003843|1019.526259|2452.360146|26|41|978.29|2352.68
2022-01-31 20:32:01|57692786|57693043|2022-01-31 20:30:03|2022-01-31 20:32:01|1.04200000|1.04320000|52045.971926|67643.900668|110|148|49961.57|64910.59|0.003521|0.000311|2512.387111|3688.716838|46|75|2412.95|3539.7
2022-01-31 20:34:01|57693044|57693256|2022-01-31 20:32:02|2022-01-31 20:34:00|1.04320000|1.04330000|46041.653265|36548.060511|100|113|44120.68|35019.13|-0.006386|0.006680|2925.107494|3821.718074|49|68|2803.2|3661.51
2022-01-31 20:36:02|57693257|57693396|2022-01-31 20:34:02|2022-01-31 20:36:01|1.04310000|1.04510000|21067.41977|58969.566512|44|96|20186.97|56500.91|0.005856|0.004035|1662.192691|2464.72865|25|49|1592.24|2360.65
2022-01-31 20:38:02|57693397|57693557|2022-01-31 20:36:04|2022-01-31 20:38:00|1.04500000|1.04320000|47758.239241|15595.330702|89|72|45751.92|14935.93|-0.013405|0.007662|2590.397264|1914.006613|40|49|2481.34|1833.1
2022-01-31 20:40:02|57693558|57693741|2022-01-31 20:38:02|2022-01-31 20:40:00|1.04320000|1.04310000|35151.010866|32562.608461|88|96|33698.35|31212.77|0.000878|-0.000912|2564.949576|2898.904274|44|62|2459.13|2778.85
2022-01-31 20:42:01|57693742|57693889|2022-01-31 20:40:04|2022-01-31 20:41:59|1.04320000|1.04400000|30652.905417|25747.251883|54|94|29366.7|24662.02|-0.005040|0.008071|1123.078653|3492.59223|23|67|1076.19|3345.96
2022-01-31 20:44:02|57693890|57694077|2022-01-31 20:42:02|2022-01-31 20:43:58|1.04400000|1.04450000|65768.088738|47237.190321|69|119|62999.84|45236.97|-0.002945|0.004613|2481.791842|3583.904922|32|66|2377.36|3432.19
2022-01-31 20:46:01|57694078|57694224|2022-01-31 20:44:02|2022-01-31 20:46:01|1.04470000|1.04550000|65742.591982|20838.843841|79|68|62972.96|19951.45|-0.007018|0.010213|2276.65682|2349.133433|31|40|2180.45|2249.34
2022-01-31 20:48:01|57694225|57694394|2022-01-31 20:46:01|2022-01-31 20:48:00|1.04550000|1.04520000|37546.143909|36922.813299|72|98|35930.04|35332.69|-0.008800|0.007656|2678.535569|2444.871415|38|58|2563.54|2339.53
2022-01-31 20:50:02|57694395|57694595|2022-01-31 20:48:02|2022-01-31 20:50:00|1.04510000|1.04570000|60852.822197|56415.377542|94|107|58225.11|53964.16|-0.010982|0.011340|2220.45251|3269.482931|38|58|2124.48|3127.64
2022-01-31 20:52:01|57694596|57694726|2022-01-31 20:50:02|2022-01-31 20:51:57|1.04620000|1.04580000|15090.55142|15952.150857|58|73|14428.83|15248.71|-0.009101|0.007282|1593.37822|2605.744766|31|48|1523.49|2490.57
2022-01-31 20:54:01|57694727|57694857|2022-01-31 20:52:01|2022-01-31 20:54:01|1.04590000|1.04680000|16656.828007|23558.381687|46|85|15929.1|22523.22|-0.004779|0.005063|979.405993|4209.729613|21|55|936.66|4025.17
2022-01-31 20:56:01|57694858|57695068|2022-01-31 20:54:02|2022-01-31 20:56:00|1.04670000|1.04590000|54937.098106|39778.85099|108|103|52516.21|38015.78|-0.005339|0.003766|3452.48126|2348.957341|61|50|3299.47|2244.21
2022-01-31 20:58:01|57695069|57695173|2022-01-31 20:56:06|2022-01-31 20:58:01|1.04610000|1.04630000|8209.618099|33008.774001|37|68|7847.57|31545.09|-0.005879|0.007354|664.680732|1446.757715|20|39|635.42|1382.83
2022-01-31 21:00:03|57695174|57695346|2022-01-31 20:58:02|2022-01-31 21:00:02|1.04640000|1.04700000|26389.657807|49843.931627|62|111|25210.63|47615.52|-0.002200|0.003307|1218.111031|3828.033495|26|66|1163.61|3656.39
2022-01-31 21:02:02|57695347|57695648|2022-01-31 21:00:03|2022-01-31 21:02:01|1.04700000|1.04540000|148830.215165|82101.163552|162|140|142309.32|78499.16|-0.002730|-0.001637|2687.201806|4878.163506|48|62|2569.28|4664.05
2022-01-31 21:04:01|57695649|57695943|2022-01-31 21:02:03|2022-01-31 21:04:01|1.04530000|1.04630000|155776.711314|210905.802589|111|184|148894.13|201591.08|0.001329|0.001329|1401.481961|5887.676573|23|68|1339.91|5628.43
2022-01-31 21:06:01|57695944|57696320|2022-01-31 21:04:01|2022-01-31 21:06:01|1.04640000|1.04710000|201797.940592|240400.31486|160|217|192836.92|229757.34|0.004394|-0.003099|3535.974597|5543.483877|40|75|3378.84|5296.16
2022-01-31 21:08:01|57696321|57696817|2022-01-31 21:06:01|2022-01-31 21:08:01|1.04710000|1.05010000|242021.344875|333879.627097|192|305|230752.74|318148.73|0.002621|0.002804|3225.836642|8187.694482|41|93|3074.86|7802.23
2022-01-31 21:10:02|57696818|57697393|2022-01-31 21:08:03|2022-01-31 21:10:02|1.05010000|1.05120000|215453.522583|522911.406809|240|336|205027.61|497571.65|-0.001312|0.003174|5932.312232|5701.552946|64|88|5644.58|5425
2022-01-31 21:12:01|57697394|57698067|2022-01-31 21:10:02|2022-01-31 21:12:01|1.05130000|1.05250000|293576.052262|365628.040536|355|319|279242.14|347603.06|-0.001309|0.003279|8761.277631|6772.920288|91|80|8332.23|6438.39
2022-01-31 21:14:02|57698068|57698684|2022-01-31 21:12:01|2022-01-31 21:14:02|1.05260000|1.05410000|211278.917175|289432.370182|275|342|200689.05|274816.43|-0.000168|0.002543|4756.369116|7213.340185|53|107|4518.33|6849.03
2022-01-31 21:16:01|57698685|57699287|2022-01-31 21:14:02|2022-01-31 21:16:01|1.05390000|1.05370000|253891.78692|343921.624349|237|366|240774.75|326009.12|0.001131|-0.001543|2232.588709|7018.30186|38|124|2117.42|6653.79
2022-01-31 21:18:02|57699288|57699539|2022-01-31 21:16:01|2022-01-31 21:18:01|1.05360000|1.05090000|124509.693567|67386.648839|145|107|118399.29|64055.14|-0.007555|0.000978|3225.15445|2275.307146|54|38|3065.47|2162.51
2022-01-31 21:20:02|57699540|57699670|2022-01-31 21:18:03|2022-01-31 21:20:01|1.05070000|1.05040000|23327.491917|27865.168898|58|73|22206.34|26522.88|-0.008814|0.008056|2110.098631|3102.232159|32|49|2008.82|2952.88
2022-01-31 21:22:02|57699671|57699861|2022-01-31 21:20:06|2022-01-31 21:22:00|1.05050000|1.05110000|40328.752182|65124.692656|78|113|38383.88|61964.35|0.001985|0.000417|2342.842406|2423.76984|32|48|2229.61|2305.74
2022-01-31 21:24:02|57699862|57700030|2022-01-31 21:22:02|2022-01-31 21:24:01|1.05110000|1.05230000|45573.27063|49992.174036|80|89|43306.76|47496.87|-0.001651|0.006202|1987.073063|1783.984987|33|44|1888.38|1694.97
2022-01-31 21:26:02|57700031|57700164|2022-01-31 21:24:04|2022-01-31 21:26:01|1.05240000|1.05310000|56948.460577|47077.311416|48|86|54122.49|44731.42|-0.000950|0.002379|1169.835187|2414.15569|17|42|1111.97|2293.94
2022-01-31 21:28:02|57700165|57700278|2022-01-31 21:26:03|2022-01-31 21:28:00|1.05310000|1.05270000|24558.65018|11002.52572|53|61|23330.74|10451.67|-0.006496|0.004501|1547.763746|2228.446181|23|46|1470.43|2116.74
2022-01-31 21:30:02|57700279|57700492|2022-01-31 21:28:02|2022-01-31 21:30:01|1.05270000|1.05180000|103540.819474|95225.106049|107|107|98430.67|90536.6|-0.003654|-0.000726|3440.954112|3715.571383|39|50|3271.27|3533.03
2022-01-31 21:32:02|57700493|57700629|2022-01-31 21:30:03|2022-01-31 21:32:01|1.05180000|1.05050000|29475.195605|26561.741857|55|82|28051.69|25272.08|-0.013795|0.008016|1480.166931|3078.338428|29|55|1408.67|2929
2022-01-31 21:34:02|57700630|57700777|2022-01-31 21:32:02|2022-01-31 21:34:02|1.05060000|1.05160000|44719.834926|21112.060226|77|71|42567.31|20090.37|-0.009968|0.011248|2520.833779|2351.195385|36|45|2398.76|2237.29
2022-01-31 21:36:02|57700778|57700930|2022-01-31 21:34:02|2022-01-31 21:36:00|1.05160000|1.05110000|68179.580281|48144.915365|76|77|64863.33|45785.48|-0.005231|0.002857|2614.351557|2222.142991|29|47|2486.73|2112.73
2022-01-31 21:38:02|57700931|57701041|2022-01-31 21:36:09|2022-01-31 21:38:00|1.05100000|1.05040000|10713.097138|19214.950835|36|75|10194.93|18284.64|-0.005350|0.001785|1094.6802|1782.012269|20|50|1041.77|1696.01
2022-01-31 21:40:01|57701042|57701226|2022-01-31 21:38:02|2022-01-31 21:39:58|1.05040000|1.04750000|103721.838869|21250.409185|121|64|98847.37|20253.02|-0.008284|-0.004976|2779.56646|1996.009108|49|34|2649.55|1902.08
2022-01-31 21:42:01|57701227|57701345|2022-01-31 21:40:01|2022-01-31 21:41:59|1.04740000|1.04850000|23538.873399|21478.643218|49|70|22463.33|20492.94|-0.006070|0.010372|2048.651849|1443.040451|27|43|1954.79|1376.69
2022-01-31 21:44:01|57701346|57701495|2022-01-31 21:42:02|2022-01-31 21:44:00|1.04850000|1.04770000|15339.662704|29461.470327|62|88|14636.36|28101.47|-0.010840|0.006940|2266.148751|2029.36251|42|63|2162.23|1935.88
2022-01-31 21:46:01|57701496|57701624|2022-01-31 21:44:02|2022-01-31 21:46:01|1.04770000|1.04840000|48589.889053|18227.778482|61|68|46380.35|17393.76|-0.000560|0.004492|1201.928536|1298.20957|22|42|1146.98|1238.55
2022-01-31 21:48:01|57701625|57701796|2022-01-31 21:46:03|2022-01-31 21:48:01|1.04810000|1.04780000|17417.422303|85388.063827|51|121|16609.71|81417.57|-0.010015|0.008587|1640.058775|2710.411478|30|58|1564.17|2584.98
2022-01-31 21:50:01|57701797|57701957|2022-01-31 21:48:01|2022-01-31 21:49:56|1.04780000|1.04720000|111773.914836|17886.891283|88|73|106735.98|17073.63|-0.005725|0.001911|1848.453767|2689.236262|26|50|1764.76|2566.59
2022-01-31 21:52:01|57701958|57702084|2022-01-31 21:50:01|2022-01-31 21:52:00|1.04690000|1.04710000|27382.028518|38517.640667|44|83|26157.9|36784.22|0.001913|0.000004|1239.87719|2790.466751|17|47|1184.39|2665.05
2022-01-31 21:54:01|57702085|57702187|2022-01-31 21:52:03|2022-01-31 21:54:00|1.04720000|1.04730000|42871.849175|22770.759947|57|46|40933.75|21737.95|-0.001365|0.003678|1780.080208|1322.441975|22|24|1699.37|1262.42
2022-01-31 21:56:01|57702188|57702340|2022-01-31 21:54:05|2022-01-31 21:56:00|1.04740000|1.04770000|42020.673539|24094.215211|68|85|40114.55|22995.9|-0.006870|0.008018|2631.895777|2888.021833|33|52|2512.44|2756.46
2022-01-31 21:58:02|57702341|57702452|2022-01-31 21:56:02|2022-01-31 21:57:58|1.04780000|1.04840000|10339.969474|35540.405616|33|79|9864.02|33903.21|-0.006887|0.010071|966.858595|1965.125565|21|46|922.47|1874.5
2022-01-31 22:00:02|57702453|57702608|2022-01-31 21:58:03|2022-01-31 22:00:02|1.04850000|1.04820000|94211.135328|46543.49748|79|77|89936.7|44404.71|-0.006358|0.004771|2155.5335|1773.13629|25|38|2056.51|1691.41
2022-01-31 22:02:02|57702609|57702729|2022-01-31 22:00:02|2022-01-31 22:02:01|1.04820000|1.04820000|18556.982109|23438.816362|43|78|17713.62|22372.38|-0.008482|0.008485|1681.558154|2675.484249|22|49|1605.13|2553.33
2022-01-31 22:04:01|57702730|57702967|2022-01-31 22:02:03|2022-01-31 22:04:01|1.04820000|1.04990000|51225.8334|242698.804769|81|157|48797.31|231257.48|0.004771|0.001907|2720.945353|3158.435254|32|64|2591.85|3008.59
2022-01-31 22:06:01|57702968|57703109|2022-01-31 22:04:01|2022-01-31 22:06:00|1.04990000|1.04920000|35446.872954|46579.881681|60|82|33770.78|44360.77|-0.008020|0.004512|812.892137|2386.010888|31|47|774.35|2272.49
2022-01-31 22:08:02|57703110|57703217|2022-01-31 22:06:03|2022-01-31 22:08:00|1.04920000|1.04910000|6615.574549|17211.194906|33|75|6306.52|16404.89|-0.009531|0.009004|1179.174147|2745.847138|21|56|1124.11|2617.19
2022-01-31 22:10:02|57703218|57703349|2022-01-31 22:08:02|2022-01-31 22:09:57|1.04900000|1.04980000|14790.214063|43754.298016|48|84|14097.35|41696|-0.004014|0.008029|1999.074339|2363.054592|26|44|1905.29|2252.46
2022-01-31 22:12:01|57703350|57703477|2022-01-31 22:10:06|2022-01-31 22:11:57|1.04980000|1.05120000|15603.063466|26257.976333|46|82|14851.76|25000.7|0.002974|0.003924|1500.292419|2701.293303|31|58|1428.71|2571.71
2022-01-31 22:14:01|57703478|57703586|2022-01-31 22:11:57|2022-01-31 22:13:59|1.05120000|1.05020000|15689.289188|18189.794577|46|63|14938.14|17316.08|-0.006512|0.000502|1750.523959|1992.178485|23|41|1666.57|1896.44
2022-01-31 22:16:01|57703587|57703906|2022-01-31 22:14:02|2022-01-31 22:16:00|1.05020000|1.04900000|352587.524266|48761.029402|231|89|336047.46|46454.72|-0.007791|0.003030|4251.524253|3212.165393|61|60|4050.6|3059.31
2022-01-31 22:18:02|57703907|57704002|2022-01-31 22:16:03|2022-01-31 22:18:01|1.04880000|1.04920000|9192.365923|27792.693741|28|68|8767.79|26499.02|-0.012079|0.011923|1002.937301|2523.723935|18|42|956.57|2406.37
2022-01-31 22:20:02|57704003|57704155|2022-01-31 22:18:04|2022-01-31 22:20:01|1.04920000|1.05150000|27962.62792|56387.309361|55|98|26596.56|53668.41|0.001908|0.007234|1688.659761|2920.939174|25|51|1606.73|2779.75
2022-01-31 22:22:01|57704156|57704501|2022-01-31 22:20:02|2022-01-31 22:22:00|1.05180000|1.05360000|246053.231217|112484.949824|172|174|234396.89|106924.02|0.002038|0.004577|4760.183223|6591.946664|67|105|4531.13|6269.32
2022-01-31 22:24:01|57704502|57704653|2022-01-31 22:22:01|2022-01-31 22:23:56|1.05380000|1.05290000|46716.431103|22687.058226|83|69|44373|21535.88|-0.006702|0.001784|2323.993681|3105.652819|34|48|2206.7|2948.27
2022-01-31 22:26:01|57704654|57704801|2022-01-31 22:23:59|2022-01-31 22:26:01|1.05320000|1.05230000|46194.95356|18477.108936|76|72|43904.01|17559.77|-0.009868|0.005852|2226.983471|3745.790534|33|49|2116.68|3559.71
2022-01-31 22:28:02|57704802|57704946|2022-01-31 22:26:11|2022-01-31 22:28:01|1.05210000|1.05180000|27959.397242|21134.958622|69|76|26579.78|20087.11|-0.012672|0.011317|1831.461803|3289.635917|32|51|1741.01|3126.57
2022-01-31 22:30:01|57704947|57705121|2022-01-31 22:28:04|2022-01-31 22:30:00|1.05170000|1.05280000|25249.602847|79053.164249|71|104|23999.11|75133.51|-0.011227|0.015983|3515.075961|3865.561008|43|65|3340.3|3672.3
2022-01-31 22:32:01|57705122|57705277|2022-01-31 22:30:03|2022-01-31 22:32:01|1.05300000|1.05430000|163871.105269|38505.120033|73|83|155492.19|36544.52|-0.003708|0.009489|2529.083495|3691.793554|33|52|2400.61|3503.57
2022-01-31 22:34:01|57705278|57705387|2022-01-31 22:32:05|2022-01-31 22:34:01|1.05450000|1.05370000|83801.242928|7728.135644|50|60|79498.34|7330.62|-0.009487|0.005272|1003.734011|2302.433189|25|48|952.52|2184.11
2022-01-31 22:36:01|57705388|57705558|2022-01-31 22:34:02|2022-01-31 22:36:01|1.05380000|1.05250000|79850.902562|19883.750638|87|84|75821.51|18871.28|-0.013399|0.006702|3001.967044|4268.555659|44|58|2850.19|4051.22
2022-01-31 22:38:02|57705559|57705681|2022-01-31 22:36:02|2022-01-31 22:38:02|1.05240000|1.05290000|24533.401871|16122.802376|41|82|23317.33|15316.17|-0.011000|0.012352|1444.654513|3335.283257|20|60|1372.72|3168.53
2022-01-31 22:40:02|57705682|57705830|2022-01-31 22:38:03|2022-01-31 22:40:02|1.05260000|1.05090000|110045.285962|22760.305234|86|63|104620.27|21634.24|-0.017592|0.008608|1928.977164|2624.169748|36|42|1834.83|2495.32
2022-01-31 22:42:02|57705831|57705981|2022-01-31 22:40:04|2022-01-31 22:42:01|1.05090000|1.05120000|51932.076011|19316.054061|70|81|49439.26|18379.15|-0.007400|0.008989|1793.673223|2699.072944|27|59|1707.04|2567.72
2022-01-31 22:44:01|57705982|57706095|2022-01-31 22:42:03|2022-01-31 22:43:59|1.05120000|1.05090000|22623.543784|46865.518411|50|64|21528.92|44573.83|-0.010192|0.010248|1726.401844|2775.900376|25|36|1642.77|2640.73
2022-01-31 22:46:01|57706096|57706183|2022-01-31 22:44:03|2022-01-31 22:45:52|1.05090000|1.05170000|18536.630513|14465.942678|38|50|17631.58|13760.41|-0.010103|0.015854|1327.745349|1991.880889|21|36|1263.06|1894.38
2022-01-31 22:48:02|57706184|57706332|2022-01-31 22:46:00|2022-01-31 22:48:02|1.05200000|1.05190000|17668.035659|26896.484382|46|103|16805.18|25571.8|-0.009508|0.009009|1799.159053|4840.866745|22|71|1711.15|4602.19
2022-01-31 22:50:02|57706333|57706469|2022-01-31 22:48:03|2022-01-31 22:50:01|1.05170000|1.05070000|29458.403169|28469.235221|54|83|28041.98|27084.49|-0.010461|0.005435|2002.479929|3265.931272|28|55|1905.5|3106.96
2022-01-31 22:52:01|57706470|57706576|2022-01-31 22:50:03|2022-01-31 22:52:00|1.05070000|1.05040000|9929.946712|33196.156704|30|77|9454.78|31596.07|-0.013960|0.012921|1189.309649|3154.747823|23|50|1132.28|3002.82
2022-01-31 22:54:01|57706577|57706777|2022-01-31 22:52:01|2022-01-31 22:54:01|1.05040000|1.04880000|80346.593766|34312.424402|98|103|76541.56|32679.43|-0.007039|0.000396|1719.309889|3893.617432|25|62|1638.09|3708.14
2022-01-31 22:56:01|57706778|57706905|2022-01-31 22:54:06|2022-01-31 22:56:01|1.04860000|1.04980000|10646.953217|29410.810219|45|83|10150.53|28033.44|-0.008667|0.014302|1641.909247|3880.206022|25|55|1565.48|3698.31
2022-01-31 22:58:01|57706906|57706995|2022-01-31 22:56:03|2022-01-31 22:57:59|1.05000000|1.04960000|6178.840032|16909.52282|27|63|5885.57|16103.62|-0.013921|0.012702|720.060239|2922.258635|14|46|685.94|2783.12
2022-01-31 23:00:02|57706996|57707085|2022-01-31 22:58:03|2022-01-31 23:00:02|1.04980000|1.04950000|36642.800401|30066.576406|33|57|34898.72|28633.77|-0.010117|0.008889|1412.667252|1754.408142|20|36|1345.47|1670.5
2022-01-31 23:02:02|57707086|57707281|2022-01-31 23:00:03|2022-01-31 23:02:00|1.04960000|1.05030000|70745.978198|47737.645964|89|107|67379.34|45442.39|-0.004757|0.007619|1901.723367|3084.70946|24|67|1810.98|2936.14
2022-01-31 23:04:02|57707282|57707408|2022-01-31 23:02:02|2022-01-31 23:03:58|1.05040000|1.05170000|13527.304905|26066.410247|47|80|12871.57|24797.76|0.001124|0.005598|2028.914335|2303.095277|24|47|1930.5|2190.88
2022-01-31 23:06:02|57707409|57707523|2022-01-31 23:04:02|2022-01-31 23:06:00|1.05160000|1.05190000|14951.733887|15514.439215|39|76|14218.99|14750.33|-0.005229|0.006660|1300.588844|2741.82478|21|53|1236.9|2607.15
2022-01-31 23:08:01|57707524|57707652|2022-01-31 23:06:03|2022-01-31 23:08:00|1.05190000|1.05200000|25475.076148|26393.220085|57|72|24227.65|25096.48|0.003330|-0.002851|1281.086166|2844.81318|22|47|1218.28|2704.58
2022-01-31 23:10:01|57707653|57707790|2022-01-31 23:08:03|2022-01-31 23:09:53|1.05200000|1.05230000|21232.729746|78014.192771|44|94|20184.77|74127.73|-0.000788|0.003169|1645.29637|4141.228847|15|49|1564.17|3935.85
2022-01-31 23:12:01|57707791|57707992|2022-01-31 23:10:02|2022-01-31 23:12:01|1.05210000|1.05150000|40338.675633|34194.450376|90|112|38369.12|32517.87|-0.011489|0.007228|3524.62632|3958.468494|47|73|3352.23|3763.93
2022-01-31 23:14:02|57707993|57708101|2022-01-31 23:12:02|2022-01-31 23:14:01|1.05120000|1.05000000|21201.662895|8121.101567|59|50|20174.84|7728.36|-0.009513|0.002194|1092.099012|1461.429514|31|37|1039.15|1390.33
2022-01-31 23:16:02|57708102|57708217|2022-01-31 23:14:02|2022-01-31 23:15:59|1.05000000|1.05160000|9657.407365|42621.045683|33|83|9193.21|40563.51|-0.002851|0.011020|1126.015344|2608.536775|20|46|1071.66|2482
2022-01-31 23:18:02|57708218|57708360|2022-01-31 23:16:07|2022-01-31 23:18:00|1.05170000|1.05120000|24049.071379|24674.852006|81|62|22879.82|23473.62|-0.007872|0.006562|2945.376391|2377.2051|48|38|2802.2|2261.43
2022-01-31 23:20:02|57708361|57708480|2022-01-31 23:18:02|2022-01-31 23:20:02|1.05110000|1.05010000|11516.001778|17677.152072|45|75|10963.9|16829.36|-0.010048|0.003176|1582.79824|2882.057957|23|56|1507.34|2743.81
2022-01-31 23:22:01|57708481|57708683|2022-01-31 23:20:02|2022-01-31 23:22:00|1.04970000|1.04790000|150795.273248|17986.43959|128|75|143779.18|17144.48|-0.010026|0.001424|3545.128784|3258.20481|44|57|3380.29|3105.06
2022-01-31 23:24:01|57708684|57708876|2022-01-31 23:22:02|2022-01-31 23:23:58|1.04760000|1.04860000|66246.186728|48837.605885|94|99|63256.09|46631.74|0.003587|0.001121|2391.597165|2583.355333|34|56|2283.48|2465.68
2022-01-31 23:26:01|57708877|57709076|2022-01-31 23:24:03|2022-01-31 23:25:56|1.04880000|1.04920000|34427.656149|49354.89833|88|112|32790.05|47009.12|-0.000361|0.001907|2779.104465|2511.974643|36|58|2647.72|2393.3
2022-01-31 23:28:02|57709077|57709226|2022-01-31 23:25:59|2022-01-31 23:28:02|1.04950000|1.05010000|26175.042919|33763.37372|55|95|24950.45|32179.3|-0.006352|0.009079|888.825379|3705.822594|23|59|847.45|3531.87
2022-01-31 23:30:01|57709227|57709355|2022-01-31 23:28:04|2022-01-31 23:30:01|1.04990000|1.04970000|26728.981222|17646.129585|55|74|25474.62|16811.48|-0.010583|0.008024|2520.743469|3638.835345|27|55|2402.31|3466.53
2022-01-31 23:32:02|57709356|57709836|2022-01-31 23:30:01|2022-01-31 23:31:59|1.04970000|1.05350000|114378.581078|473574.821805|152|329|108837.05|450371.26|0.004142|0.003802|4851.778342|6926.273757|50|98|4616.7|6589.54
2022-01-31 23:34:02|57709837|57709994|2022-01-31 23:32:03|2022-01-31 23:33:59|1.05330000|1.05290000|17265.700733|38107.781865|58|100|16395.87|36182.33|-0.005875|0.004069|2411.958858|3731.953043|26|55|2290.12|3543.41
2022-01-31 23:36:01|57709995|57710114|2022-01-31 23:34:02|2022-01-31 23:35:58|1.05290000|1.05380000|23747.798116|29879.346967|43|77|22547.76|28367.66|0.007264|-0.001674|1209.550002|3373.68254|17|44|1148.55|3203.59
2022-01-31 23:38:01|57710115|57710336|2022-01-31 23:36:03|2022-01-31 23:37:56|1.05390000|1.05330000|51668.705567|230622.347882|91|131|49033.12|218645.66|-0.003559|0.001903|3077.692212|4045.406528|31|55|2920.38|3837.89
2022-01-31 23:40:02|57710337|57710415|2022-01-31 23:38:06|2022-01-31 23:40:00|1.05340000|1.05290000|10446.358929|9689.656072|34|45|9917.34|9196.86|-0.018982|0.013450|1496.209537|1915.510139|18|32|1420.58|1818.38
2022-01-31 23:42:01|57710416|57710556|2022-01-31 23:40:07|2022-01-31 23:42:01|1.05270000|1.05230000|40097.844442|37194.799023|55|86|38114.67|35341.88|-0.001351|-0.001355|1380.46653|3076.351962|16|43|1312.1|2923.28
2022-01-31 23:44:01|57710557|57710833|2022-01-31 23:42:02|2022-01-31 23:43:58|1.05230000|1.05020000|93520.111783|48237.80148|162|115|88981.09|45896.06|-0.009278|0.004049|4546.508817|3847.948238|58|56|4325.91|3661.18
2022-01-31 23:46:02|57710834|57710988|2022-01-31 23:44:02|2022-01-31 23:46:01|1.05000000|1.04970000|28877.970948|20247.452983|74|81|27508.58|19281.36|-0.002380|0.001362|3045.759677|2571.210553|39|49|2900.89|2448.45
2022-01-31 23:48:01|57710989|57711092|2022-01-31 23:46:04|2022-01-31 23:48:01|1.04980000|1.05070000|13869.571186|31165.282322|38|66|13208.3|29674.09|-0.002799|0.006879|1822.301752|3056.679807|24|46|1735.8|2910.61
2022-01-31 23:50:02|57711093|57711291|2022-01-31 23:48:02|2022-01-31 23:50:02|1.05060000|1.05050000|69738.182097|38237.979188|104|95|66425.87|36404.92|-0.006854|0.006477|3906.128766|2896.795206|45|55|3720.09|2758.08
2022-01-31 23:52:01|57711292|57711499|2022-01-31 23:50:03|2022-01-31 23:52:01|1.05040000|1.05090000|53924.511843|45358.885387|86|122|51318.46|43149.85|-0.001728|0.003726|3451.536273|5066.963079|32|73|3283.95|4820.73
2022-01-31 23:54:01|57711500|57711608|2022-01-31 23:52:09|2022-01-31 23:54:01|1.05080000|1.05130000|36926.979545|14987.337632|44|65|35157|14258.97|-0.008984|0.010518|812.361289|2601.85173|19|49|773.12|2475.11
2022-01-31 23:56:01|57711609|57711776|2022-01-31 23:54:05|2022-01-31 23:55:57|1.05130000|1.05300000|16364.819243|118444.374328|50|118|15553.2|112512.58|0.009511|0.001270|1140.934632|2989.998464|22|56|1084.26|2841.53
2022-01-31 23:58:01|57711777|57711885|2022-01-31 23:56:08|2022-01-31 23:57:58|1.05300000|1.05280000|11251.200006|24427.560095|39|70|10685.61|23198.44|-0.007119|0.005937|830.417176|3061.390183|18|41|788.93|2907.22
2022-02-01 00:00:02|57711886|57712020|2022-01-31 23:58:03|2022-02-01 00:00:01|1.05300000|1.05260000|34998.825514|41428.52598|50|85|33261.24|39359.48|-0.008501|0.004503|1324.914999|2397.625331|17|45|1259.02|2278.03
2022-02-01 00:02:02|57712021|57712251|2022-02-01 00:00:02|2022-02-01 00:02:01|1.05250000|1.04790000|97102.134693|61950.523893|128|103|92486.47|59010.97|-0.011561|-0.004075|2653.333998|2236.091164|50|46|2527.9|2130.4
2022-02-01 00:04:01|57712252|57712484|2022-02-01 00:02:02|2022-02-01 00:03:57|1.04770000|1.05070000|52906.744538|143055.114191|83|150|50412.14|136320.37|-0.002990|0.010327|1752.834932|3464.16569|36|76|1670.2|3298.15
2022-02-01 00:06:01|57712485|57712604|2022-02-01 00:04:04|2022-02-01 00:05:59|1.05120000|1.05050000|24574.648551|13922.618389|58|62|23394.91|13253.5|-0.010383|0.006926|1573.66603|2063.618487|28|47|1498.07|1964.06
2022-02-01 00:08:01|57712605|57712760|2022-02-01 00:06:04|2022-02-01 00:08:01|1.05050000|1.05370000|20161.866958|105730.569836|43|113|19172.1|100487.82|0.015216|0.005068|780.787464|2542.430699|24|52|742.19|2417.73
2022-02-01 00:10:01|57712761|57713109|2022-02-01 00:08:02|2022-02-01 00:10:01|1.05370000|1.05570000|90621.471784|279788.269046|93|256|85907.51|265063.55|0.003255|0.002167|1963.142017|5056.544655|30|108|1860.77|4790.7
2022-02-01 00:12:02|57713110|57713298|2022-02-01 00:10:02|2022-02-01 00:11:58|1.05550000|1.05270000|77628.95997|23984.246634|111|78|73660.4|22756.83|-0.002546|-0.007661|3144.408586|3035.278312|50|52|2984.31|2880.18
2022-02-01 00:14:01|57713299|57713419|2022-02-01 00:12:03|2022-02-01 00:13:58|1.05290000|1.05400000|34061.007234|32064.653254|57|64|32331.22|30431.96|-0.000948|0.006172|1365.593618|2537.773252|18|36|1296.39|2408.7
2022-02-01 00:16:01|57713420|57713542|2022-02-01 00:14:04|2022-02-01 00:16:00|1.05380000|1.05440000|21517.113812|41549.258352|47|76|20413.99|39400.53|-0.004741|0.007592|2108.453109|1642.309111|27|32|1999.91|1557.47
2022-02-01 00:18:01|57713543|57713756|2022-02-01 00:16:05|2022-02-01 00:17:57|1.05440000|1.05050000|163526.809395|29464.89678|137|77|155366.65|27977.6|-0.009101|-0.006335|3097.971991|1722.771106|41|42|2942.89|1635.81
2022-02-01 00:20:02|57713757|57713966|2022-02-01 00:18:02|2022-02-01 00:20:01|1.05080000|1.04920000|99676.674868|46239.985161|112|98|94994.28|44077.64|-0.005985|0.001636|1722.693319|3418.418894|38|54|1642.02|3256.9
2022-02-01 00:22:02|57713967|57714102|2022-02-01 00:20:02|2022-02-01 00:22:00|1.04930000|1.04870000|32108.279326|30267.979152|57|79|30620.19|28858.49|-0.004764|0.001061|923.166807|1898.388418|25|54|880.39|1810.09
2022-02-01 00:24:01|57714103|57714228|2022-02-01 00:22:04|2022-02-01 00:24:00|1.04860000|1.05020000|30537.081271|27719.84161|53|73|29081.32|26399.15|0.008473|0.001590|439.613924|2154.00616|14|46|418.73|2051.32
2022-02-01 00:26:02|57714229|57714388|2022-02-01 00:24:01|2022-02-01 00:26:01|1.05010000|1.05170000|38239.697627|71811.439004|59|101|36355.68|68288.97|0.005713|0.002507|1096.96399|2609.961129|19|53|1042.94|2481.7
2022-02-01 00:28:01|57714389|57714474|2022-02-01 00:26:02|2022-02-01 00:28:01|1.05160000|1.05210000|10495.603372|17088.261712|27|59|9977.82|16243.45|-0.010101|0.011747|636.626106|1668.02213|16|39|605.37|1585.8
2022-02-01 00:30:03|57714475|57714672|2022-02-01 00:28:01|2022-02-01 00:30:00|1.05190000|1.05220000|70455.291285|85026.510765|80|118|66996.5|80839.65|0.000561|0.001061|1087.960861|2849.249362|20|50|1034.54|2708.97
2022-02-01 00:32:01|57714673|57714802|2022-02-01 00:30:06|2022-02-01 00:32:00|1.05190000|1.05230000|20309.934323|43908.999995|58|72|19306.57|41747.5|-0.003325|0.005230|1612.117623|1303.711743|31|37|1532.4|1239.06
2022-02-01 00:34:02|57714803|57714946|2022-02-01 00:32:00|2022-02-01 00:33:57|1.05230000|1.05020000|35695.49157|33433.145868|72|72|33958.67|31796.87|-0.009513|0.000797|2406.920997|1914.184016|39|42|2290.13|1820.61
2022-02-01 00:36:02|57714947|57715085|2022-02-01 00:34:02|2022-02-01 00:36:00|1.05020000|1.05020000|34944.088283|60746.107738|50|89|33284.45|57852.19|-0.006160|0.006722|1337.956821|2382.427694|22|50|1274.48|2268.87
2022-02-01 00:38:01|57715086|57715210|2022-02-01 00:36:02|2022-02-01 00:38:01|1.05020000|1.04970000|47195.208378|20858.422912|66|59|44976.86|19871.05|-0.010026|0.007942|1473.313394|1904.517944|26|36|1404.03|1814.54
2022-02-01 00:40:01|57715211|57715326|2022-02-01 00:38:01|2022-02-01 00:39:58|1.04960000|1.04940000|21651.01912|23269.515883|54|62|20628.19|22168.71|-0.004329|0.003465|1175.670651|2028.025226|21|41|1120.14|1931.86
2022-02-01 00:42:01|57715327|57715509|2022-02-01 00:40:02|2022-02-01 00:42:00|1.04950000|1.04870000|85465.45724|32494.36756|107|76|81456.95|30965.08|-0.008022|0.004013|2185.383028|1438.062792|34|40|2082.81|1370.3
2022-02-01 00:44:01|57715510|57715606|2022-02-01 00:42:04|2022-02-01 00:44:00|1.04870000|1.04990000|12635.563911|18984.327515|31|66|12038.87|18086.92|-0.003572|0.011437|877.772064|2325.011214|22|47|836.55|2215.6
2022-02-01 00:46:01|57715607|57715731|2022-02-01 00:44:04|2022-02-01 00:46:00|1.05000000|1.04910000|29562.284573|15680.440025|61|64|28165.16|14938.53|-0.004764|0.000004|1251.899199|1785.992919|27|48|1192.65|1701.25
2022-02-01 00:48:01|57715732|57715863|2022-02-01 00:46:02|2022-02-01 00:48:01|1.04910000|1.04930000|15669.21302|31004.763666|45|87|14934.18|29550.85|-0.003704|0.003010|1016.989358|2135.271937|26|49|969.2|2035.09
2022-02-01 00:50:02|57715864|57715997|2022-02-01 00:48:02|2022-02-01 00:49:57|1.04920000|1.04980000|34534.016473|51771.615597|54|80|32876.5|49279.6|-0.002590|0.005440|1088.717629|2006.151998|23|42|1036.5|1909.74
2022-02-01 00:52:01|57715998|57716224|2022-02-01 00:50:04|2022-02-01 00:52:00|1.04990000|1.04870000|134559.889861|30624.556482|142|85|128333.11|29201.16|-0.006501|0.001250|3046.701859|3567.109319|46|51|2905.4|3399.95
2022-02-01 00:54:02|57716225|57716474|2022-02-01 00:52:02|2022-02-01 00:54:02|1.04870000|1.04600000|151102.274916|41506.074566|162|88|144363.09|39644.96|-0.013198|0.005903|4104.725755|2948.971069|55|52|3920.19|2815.64
2022-02-01 00:56:02|57716475|57716575|2022-02-01 00:54:03|2022-02-01 00:55:59|1.04610000|1.04580000|14270.093537|13369.933752|45|56|13644.69|12781.25|-0.004094|0.002207|1732.372541|1970.99391|29|40|1656.15|1884.11
2022-02-01 00:58:01|57716576|57716734|2022-02-01 00:56:09|2022-02-01 00:58:00|1.04570000|1.04420000|82768.835696|27003.695104|100|59|79222.33|25849.43|-0.005628|-0.002657|2294.192097|1708.220754|38|29|2195.7|1634.91
2022-02-01 01:00:03|57716735|57716875|2022-02-01 00:58:03|2022-02-01 01:00:02|1.04390000|1.04510000|46299.660627|56395.681495|60|81|44340.05|54000.43|0.005156|0.002054|1376.280421|1973.787448|27|43|1317.55|1889.71
2022-02-01 01:02:02|57716876|57717102|2022-02-01 01:00:08|2022-02-01 01:01:58|1.04520000|1.04540000|69125.745154|103065.088243|98|129|66112.65|98540.06|0.005356|-0.004774|1647.77815|2254.001498|30|51|1576.18|2155.51
2022-02-01 01:04:01|57717103|57717383|2022-02-01 01:02:02|2022-02-01 01:04:00|1.04530000|1.04260000|195064.244172|77512.892764|180|101|187005.04|74312.54|-0.004016|-0.003507|2723.427302|3081.364994|56|52|2611.26|2954.86
2022-02-01 01:06:01|57717384|57717702|2022-02-01 01:04:03|2022-02-01 01:06:01|1.04290000|1.04190000|127065.164406|105616.616259|163|156|121986.64|101372|0.000003|-0.003304|4453.117313|5415.720143|67|72|4275.7|5199.18
2022-02-01 01:08:02|57717703|57717975|2022-02-01 01:06:04|2022-02-01 01:08:00|1.04200000|1.04350000|96991.828834|76093.384801|127|146|93044.34|72981.38|0.007114|-0.002132|1900.819217|1957.762772|30|75|1823|1877.35
2022-02-01 01:10:02|57717976|57718128|2022-02-01 01:08:02|2022-02-01 01:10:01|1.04350000|1.04250000|69100.461124|39794.944917|67|86|66262.74|38152.75|-0.011329|0.006974|590.396857|3869.179794|20|56|566.11|3709.61
2022-02-01 01:12:01|57718129|57718287|2022-02-01 01:10:02|2022-02-01 01:12:00|1.04270000|1.04280000|47110.779533|57759.338374|62|97|45158.36|55362.59|-0.008818|0.009589|1308.834497|3355.504179|25|53|1254.83|3216.46
2022-02-01 01:14:02|57718288|57718481|2022-02-01 01:12:02|2022-02-01 01:14:01|1.04290000|1.04170000|99207.167804|127670.991217|84|110|95177.97|122417.74|-0.005161|0.000766|1449.739127|2507.190445|23|45|1390.74|2404.27
2022-02-01 01:16:01|57718482|57718735|2022-02-01 01:14:05|2022-02-01 01:16:01|1.04140000|1.04260000|94403.605961|333255.132642|88|166|90595.83|319709.78|0.004591|0.000803|1561.066702|2665.012985|35|66|1498.08|2556.65
2022-02-01 01:18:01|57718736|57718940|2022-02-01 01:16:02|2022-02-01 01:18:01|1.04260000|1.04210000|106766.31374|100345.456274|87|118|102416.82|96254.92|0.002181|-0.004357|1676.43884|2319.286084|27|47|1608.74|2225.18
2022-02-01 01:20:02|57718941|57719044|2022-02-01 01:18:02|2022-02-01 01:20:00|1.04210000|1.04230000|10450.067175|25365.356392|35|69|10028.3|24339.77|-0.006596|0.006775|1385.567022|2868.543999|23|48|1329.7|2752.58
2022-02-01 01:22:02|57719045|57719225|2022-02-01 01:20:03|2022-02-01 01:21:59|1.04220000|1.04170000|73579.516783|60255.064563|83|98|70593.81|57804.49|0.002133|-0.005076|1318.739844|1904.351705|24|42|1265.43|1827.04
2022-02-01 01:24:01|57719226|57719333|2022-02-01 01:22:02|2022-02-01 01:24:00|1.04180000|1.04200000|29451.729361|28661.503611|38|70|28263.21|27499.32|-0.004515|0.006599|1083.533482|1883.300535|24|48|1039.84|1807.08
2022-02-01 01:26:02|57719334|57719476|2022-02-01 01:24:02|2022-02-01 01:26:00|1.04220000|1.04280000|52650.207415|47765.22951|62|81|50501.09|45804.66|-0.006394|0.009138|1413.221675|1928.812037|25|46|1355.55|1849.68
2022-02-01 01:28:02|57719477|57719580|2022-02-01 01:26:04|2022-02-01 01:28:01|1.04310000|1.04310000|13651.492583|37334.972359|31|73|13090.02|35793.41|-0.007063|0.007066|649.44554|2872.701762|17|46|622.77|2753.86
2022-02-01 01:30:02|57719581|57719794|2022-02-01 01:28:02|2022-02-01 01:29:58|1.04300000|1.04500000|68876.085712|65358.272879|90|124|65962.13|62562.12|0.002969|0.003520|988.19889|3557.561964|27|63|946.82|3405.36
2022-02-01 01:32:01|57719795|57719940|2022-02-01 01:30:03|2022-02-01 01:31:59|1.04510000|1.04440000|92573.115727|20882.580549|90|56|88631.98|19981.79|-0.003189|-0.000000|1070.431664|2084.971174|33|35|1024.48|1994.77
2022-02-01 01:34:02|57719941|57720053|2022-02-01 01:32:01|2022-02-01 01:34:00|1.04450000|1.04510000|29150.271892|27863.278053|50|63|27909.03|26671.11|-0.006911|0.010106|944.337874|2210.975457|17|38|904.15|2116.38
2022-02-01 01:36:01|57720054|57720174|2022-02-01 01:34:10|2022-02-01 01:36:00|1.04500000|1.04540000|25380.443641|84552.093372|34|87|24289.63|80877.81|-0.006753|0.007318|419.553698|1885.14336|10|40|401.41|1803.42
2022-02-01 01:38:01|57720175|57720269|2022-02-01 01:36:02|2022-02-01 01:37:59|1.04540000|1.04510000|16373.460817|19181.022189|43|52|15666.9|18351.3|-0.003983|0.001595|1076.757472|1261.518812|23|28|1030.21|1206.9
2022-02-01 01:40:02|57720270|57720386|2022-02-01 01:38:01|2022-02-01 01:40:02|1.04520000|1.04520000|11129.696604|29961.787764|33|84|10649.75|28667.44|-0.005261|0.005540|855.816743|2142.857091|21|55|818.96|2050.29
2022-02-01 01:42:01|57720387|57720521|2022-02-01 01:40:02|2022-02-01 01:41:58|1.04520000|1.04560000|25927.759425|31694.830778|57|78|24800.32|30311.58|-0.003189|0.004594|1294.266852|2474.493511|26|48|1238.08|2366.37
2022-02-01 01:44:02|57720522|57720605|2022-02-01 01:42:01|2022-02-01 01:44:01|1.04560000|1.04550000|4983.637021|28642.013874|23|61|4767.34|27393.95|-0.014714|0.013982|609.812725|2336.564606|18|37|583.36|2234.61
2022-02-01 01:46:01|57720606|57720796|2022-02-01 01:44:03|2022-02-01 01:46:00|1.04540000|1.04710000|49368.267718|70176.231824|73|118|47143.11|67015.35|-0.001188|0.008758|1361.471803|2895.595279|28|58|1300.38|2765.11
2022-02-01 01:48:01|57720797|57721011|2022-02-01 01:46:02|2022-02-01 01:48:01|1.04720000|1.04390000|165320.203686|50198.449026|121|94|158173.18|48045.97|-0.006271|-0.004187|2240.599888|2452.263102|44|52|2144.51|2346.12
2022-02-01 01:50:01|57721012|57721169|2022-02-01 01:48:03|2022-02-01 01:50:00|1.04390000|1.04350000|32393.559221|59498.529917|59|99|31052.86|57010.81|-0.006385|0.002662|1442.84021|2342.658999|26|54|1382.98|2244.39
2022-02-01 01:52:02|57721170|57721342|2022-02-01 01:50:01|2022-02-01 01:52:01|1.04340000|1.04360000|60961.634796|55970.420943|78|95|58441.84|53662.48|-0.008167|0.008563|1382.147681|2656.450581|32|50|1325.03|2546.69
2022-02-01 01:54:01|57721343|57721474|2022-02-01 01:52:03|2022-02-01 01:53:54|1.04350000|1.04340000|64622.900171|35378.203965|64|68|61955.81|33916.89|-0.009583|0.008148|915.839345|2952.238377|16|43|877.91|2829.34
2022-02-01 01:56:01|57721475|57721687|2022-02-01 01:53:57|2022-02-01 01:56:01|1.04340000|1.04500000|37720.64529|144317.407286|57|156|36136.75|138272.9|0.003355|0.001439|2001.249276|2636.076404|30|57|1917.61|2524.84
2022-02-01 01:58:01|57721688|57721814|2022-02-01 01:56:03|2022-02-01 01:58:01|1.04490000|1.04380000|21197.426535|21748.358702|49|78|20301.02|20828.96|-0.012312|0.006967|1467.11524|2831.696324|28|54|1405.01|2711.69
2022-02-01 02:00:01|57721815|57721888|2022-02-01 01:58:03|2022-02-01 01:59:59|1.04390000|1.04410000|8767.831249|13887.812624|20|54|8399.6|13301.77|-0.003830|0.006387|356.349983|1610.049262|12|39|341.4|1542.35
2022-02-01 02:02:02|57721889|57721973|2022-02-01 02:00:11|2022-02-01 02:02:01|1.04440000|1.04430000|21145.457992|25655.925323|30|55|20253.86|24569.99|-0.003479|0.000002|284.866906|1685.634448|13|34|272.83|1614.48
2022-02-01 02:04:01|57721974|57722102|2022-02-01 02:02:03|2022-02-01 02:03:57|1.04430000|1.04520000|18496.573715|47093.446995|41|88|17693.18|45048.5|0.001199|0.002993|1390.91754|2042.704947|23|46|1330.53|1954.41
2022-02-01 02:06:01|57722103|57722256|2022-02-01 02:04:02|2022-02-01 02:06:01|1.04490000|1.04470000|33979.812253|45417.079503|55|99|32520.18|43457.31|-0.001911|0.001915|1719.416469|3331.076237|23|51|1645.75|3187.27
2022-02-01 02:08:01|57722257|57722677|2022-02-01 02:06:02|2022-02-01 02:08:00|1.04470000|1.03970000|318097.493774|55104.451214|299|122|305337.37|52930.3|-0.002668|-0.010650|7564.027364|4121.454426|121|59|7264.83|3956.93
2022-02-01 02:10:01|57722678|57722801|2022-02-01 02:08:02|2022-02-01 02:09:59|1.03980000|1.03890000|22760.694626|52997.180708|44|80|21901.03|50960.09|-0.009618|0.005498|1569.382291|2731.589018|26|52|1509.9|2627.31
2022-02-01 02:12:01|57722802|57723124|2022-02-01 02:10:01|2022-02-01 02:12:01|1.03890000|1.03630000|98449.422559|42795.931698|221|102|94966.78|41286.2|-0.009005|0.000658|5447.650581|3821.103578|126|53|5253.56|3682.85
2022-02-01 02:14:01|57723125|57723283|2022-02-01 02:12:02|2022-02-01 02:14:01|1.03620000|1.03720000|38560.755979|40591.620805|64|95|37216.54|39165.8|-0.008571|0.012148|1529.206329|3882.309408|28|57|1475.51|3744.78
2022-02-01 02:16:02|57723284|57723535|2022-02-01 02:14:01|2022-02-01 02:16:01|1.03720000|1.03740000|84469.154334|100163.866859|111|141|81395.96|96467.66|-0.003012|0.003619|2491.599075|3313.073215|44|70|2401.59|3191.75
2022-02-01 02:18:01|57723536|57723764|2022-02-01 02:16:02|2022-02-01 02:17:59|1.03730000|1.03800000|144509.70911|47111.021597|122|107|139395.86|45413.11|-0.000686|0.003214|2657.279785|2447.086636|43|56|2561.56|2358.13
2022-02-01 02:20:02|57723765|57723951|2022-02-01 02:18:03|2022-02-01 02:20:02|1.03830000|1.03820000|52378.83118|65003.753921|89|98|50450.28|62593.89|-0.004604|0.004378|2165.931232|2752.723654|37|52|2086.21|2650.59
2022-02-01 02:22:01|57723952|57724096|2022-02-01 02:20:04|2022-02-01 02:21:54|1.03800000|1.03900000|35769.582148|59677.582724|54|91|34429.94|57444.22|0.006880|0.000001|1766.680217|2395.029862|28|38|1701.25|2305.24
2022-02-01 02:24:01|57724097|57724330|2022-02-01 02:22:02|2022-02-01 02:24:00|1.03890000|1.03850000|197428.635399|78157.259136|138|96|190173.15|75280.91|-0.004814|0.003097|2651.424286|4001.340669|33|57|2553.83|3853.32
2022-02-01 02:26:01|57724331|57724470|2022-02-01 02:24:02|2022-02-01 02:26:00|1.03840000|1.03880000|31437.316208|22291.351777|56|84|30262.3|21458.71|-0.007700|0.009629|1649.197987|2786.831199|22|59|1587.65|2682.84
2022-02-01 02:28:01|57724471|57724615|2022-02-01 02:26:02|2022-02-01 02:28:00|1.03900000|1.03890000|34677.42356|39184.787775|54|91|33372.6|37701.22|-0.001603|0.001071|2503.926518|3703.553348|24|51|2409.33|3563.38
2022-02-01 02:30:02|57724616|57724709|2022-02-01 02:28:04|2022-02-01 02:30:01|1.03920000|1.03900000|27864.561552|20152.252785|31|63|26822.34|19394.74|-0.008749|0.006126|923.674099|2583.357344|17|44|889.08|2486.17
2022-02-01 02:32:01|57724710|57724893|2022-02-01 02:30:05|2022-02-01 02:31:59|1.03890000|1.04050000|59198.382087|133651.522953|50|134|56935.46|128541.3|0.000838|0.005857|1094.779077|4491.022931|23|68|1053.16|4320.03
2022-02-01 02:34:02|57724894|57725047|2022-02-01 02:32:02|2022-02-01 02:34:02|1.04060000|1.04060000|34826.399604|41641.613514|67|87|33478.3|40018.95|-0.006406|0.006410|1300.647293|2823.448982|32|44|1250.34|2713.57
2022-02-01 02:36:02|57725048|57725285|2022-02-01 02:34:04|2022-02-01 02:36:01|1.04060000|1.04160000|53705.320945|139685.70833|90|148|51545.74|134020.16|-0.003966|0.007283|2272.396837|3650.984842|39|61|2181.08|3504.08
2022-02-01 02:38:02|57725286|57725528|2022-02-01 02:36:05|2022-02-01 02:38:02|1.04160000|1.04090000|270480.630812|62839.28543|145|98|259765.24|60303.22|-0.003924|0.001310|2820.985313|4262.690542|37|50|2709.16|4090.5
2022-02-01 02:40:02|57725529|57725752|2022-02-01 02:38:02|2022-02-01 02:40:02|1.04080000|1.04260000|70544.913304|84898.951271|80|144|67729.72|81489.75|0.001848|0.003326|1660.769899|4624.70467|21|69|1594.01|4439.65
2022-02-01 02:42:01|57725753|57725910|2022-02-01 02:40:03|2022-02-01 02:41:58|1.04260000|1.04190000|45530.977171|42429.899271|59|99|43699.62|40715.79|-0.005937|0.002879|1735.468766|3494.493551|24|58|1665.46|3353.18
2022-02-01 02:44:01|57725911|57726055|2022-02-01 02:42:00|2022-02-01 02:44:01|1.04190000|1.04280000|27847.138146|44596.443208|47|98|26720.75|42780.1|0.008227|-0.004109|1213.933063|3123.196402|23|63|1164.67|2996.16
2022-02-01 02:46:01|57726056|57726164|2022-02-01 02:44:02|2022-02-01 02:45:59|1.04270000|1.04270000|20319.136426|41782.152843|34|75|19493.94|40076.6|-0.006392|0.003997|312.4537|1672.13344|14|43|299.71|1603.67
2022-02-01 02:48:01|57726165|57726280|2022-02-01 02:46:01|2022-02-01 02:48:01|1.04260000|1.04250000|19893.512914|25086.570529|45|71|19079.3|24059.56|-0.005480|0.005025|1367.099572|2126.681539|28|50|1311.31|2039.48
2022-02-01 02:50:02|57726281|57726373|2022-02-01 02:48:01|2022-02-01 02:49:59|1.04260000|1.04280000|11157.18647|11147.461606|33|60|10699.48|10689.34|-0.006164|0.008115|748.633145|2759.809179|19|50|718.03|2646.43
2022-02-01 02:52:02|57726374|57726601|2022-02-01 02:50:02|2022-02-01 02:52:01|1.04280000|1.04430000|47780.497694|112157.227106|74|154|45754.17|107363.23|0.006975|-0.000410|1306.875889|2997.180295|24|58|1251.7|2869.88
2022-02-01 02:54:01|57726602|57726751|2022-02-01 02:52:03|2022-02-01 02:53:56|1.04440000|1.04390000|23511.827525|56590.065475|47|103|22524.33|54202.69|-0.005633|0.002256|1383.548462|3636.675327|27|57|1325.54|3483.55
2022-02-01 02:56:01|57726752|57726871|2022-02-01 02:54:02|2022-02-01 02:55:59|1.04390000|1.04360000|19899.940646|32533.697911|47|73|19065.03|31159.79|-0.003724|0.002256|1358.092412|2206.911498|26|47|1301.18|2114.13
2022-02-01 02:58:01|57726872|57727040|2022-02-01 02:56:05|2022-02-01 02:58:01|1.04370000|1.04470000|30479.922757|78679.849785|43|126|29181.46|75323.39|0.003833|0.000914|933.905316|3998.041138|18|67|894.18|3827.94
2022-02-01 03:00:03|57727041|57727133|2022-02-01 02:58:05|2022-02-01 03:00:01|1.04470000|1.04600000|6531.941222|39116.439531|27|66|6248.44|37414.73|-0.001123|0.008441|823.212911|2336.632263|18|44|787.55|2235.25
2022-02-01 03:02:01|57727134|57727252|2022-02-01 03:00:04|2022-02-01 03:02:01|1.04600000|1.04500000|25755.780544|11458.810104|53|66|24640.15|10966.1|-0.007773|0.000602|1612.035463|2633.659142|27|50|1542.34|2520.24
2022-02-01 03:04:01|57727253|57727447|2022-02-01 03:02:01|2022-02-01 03:04:00|1.04500000|1.04470000|47196.752663|70662.566785|74|121|45185.58|67646.66|0.002396|-0.004030|1868.961917|4603.977594|27|68|1789.34|4407.67
2022-02-01 03:06:01|57727448|57727570|2022-02-01 03:04:02|2022-02-01 03:05:59|1.04470000|1.04510000|62243.219122|36911.694937|46|77|59565.34|35324.86|-0.003417|0.006628|634.731511|3480.840158|20|48|607.66|3331.54
2022-02-01 03:08:02|57727571|57727657|2022-02-01 03:06:02|2022-02-01 03:07:59|1.04500000|1.04530000|9947.129734|24754.32128|27|60|9517.65|23681.13|-0.005885|0.008096|1010.17152|2570.962139|18|39|966.48|2459.31
2022-02-01 03:10:01|57727658|57728003|2022-02-01 03:08:03|2022-02-01 03:10:01|1.04530000|1.04890000|99684.425786|162875.935536|102|244|95058.16|155379.24|0.007538|0.001814|1499.886341|6119.572646|34|116|1431.28|5838.38
2022-02-01 03:12:01|57728004|57728287|2022-02-01 03:10:01|2022-02-01 03:12:00|1.04880000|1.04980000|214691.646837|74225.939604|148|136|204658.98|70734.99|0.001592|0.001059|2498.007836|4851.46765|40|69|2381.08|4623.64
2022-02-01 03:14:01|57728288|57728477|2022-02-01 03:12:02|2022-02-01 03:14:00|1.04970000|1.05060000|77251.438439|69802.671621|91|99|73567.81|66464.02|-0.000338|0.001643|2293.801828|1827.023257|34|42|2184.04|1739.52
2022-02-01 03:16:01|57728478|57728714|2022-02-01 03:14:03|2022-02-01 03:16:00|1.05070000|1.05140000|56514.575242|65840.151899|84|153|53742.51|62594.65|-0.002949|0.004920|1991.783897|5710.541205|33|97|1893.92|5429.63
2022-02-01 03:18:01|57728715|57728961|2022-02-01 03:16:02|2022-02-01 03:17:57|1.05130000|1.05080000|72443.840389|119621.217804|101|146|68959.16|113858.62|-0.006343|0.004617|2416.473495|4362.697538|37|66|2300.25|4152.45
2022-02-01 03:20:02|57728962|57729148|2022-02-01 03:17:59|2022-02-01 03:20:02|1.05080000|1.05060000|85016.998443|51771.201366|72|115|80954.7|49280.8|-0.007477|0.006801|1871.099861|3444.232925|37|69|1781.08|3278.15
2022-02-01 03:22:02|57729149|57729374|2022-02-01 03:20:02|2022-02-01 03:22:02|1.05070000|1.05280000|38250.808058|120073.416271|65|161|36377.97|114144.57|0.004235|0.003165|1641.809086|4551.390965|25|76|1562.19|4326.86
2022-02-01 03:24:02|57729375|57729674|2022-02-01 03:22:02|2022-02-01 03:23:58|1.05280000|1.05320000|131213.799231|96827.461883|113|187|124571.98|91912.9|-0.000676|0.001965|2163.117223|5382.205052|23|101|2053.34|5107.6
2022-02-01 03:26:01|57729675|57729864|2022-02-01 03:24:03|2022-02-01 03:26:01|1.05300000|1.05220000|117729.380661|74963.027049|70|120|111895.18|71221.09|-0.006457|0.003958|762.290299|3982.452379|27|63|724.25|3783.34
2022-02-01 03:28:01|57729865|57730004|2022-02-01 03:26:02|2022-02-01 03:27:57|1.05220000|1.05350000|32813.67441|53582.149219|50|90|31167.23|50895.32|-0.004540|0.008311|1280.028245|3795.201393|26|50|1215.91|3604.82
2022-02-01 03:30:01|57730005|57730151|2022-02-01 03:28:02|2022-02-01 03:30:01|1.05330000|1.05290000|36838.848815|23179.428766|66|81|34986.33|22010.6|-0.003451|0.001653|1295.595542|4246.410869|25|59|1230.33|4032.09
2022-02-01 03:32:01|57730152|57730343|2022-02-01 03:30:02|2022-02-01 03:31:58|1.05290000|1.05100000|112903.53751|16742.21491|97|95|107379.46|15914.47|-0.005429|-0.003328|2168.856298|3876.939636|38|74|2061.77|3684.99
2022-02-01 03:34:01|57730344|57730567|2022-02-01 03:32:01|2022-02-01 03:34:01|1.05090000|1.05240000|52287.397613|63761.292161|77|147|49721.03|60634.87|0.001191|0.004360|2369.950603|4161.891304|38|69|2253.82|3957.42
2022-02-01 03:36:02|57730568|57730728|2022-02-01 03:34:02|2022-02-01 03:36:00|1.05250000|1.05210000|41373.266595|30716.809057|74|87|39342.54|29195.46|-0.007128|0.004279|1452.328383|3524.389096|28|61|1380.96|3350.21
2022-02-01 03:38:02|57730729|57730879|2022-02-01 03:36:03|2022-02-01 03:38:02|1.05180000|1.05250000|13766.445765|68340.354263|32|119|13082.09|64940.61|0.001903|0.002537|593.258003|4207.232085|14|70|563.8|3998.28
2022-02-01 03:40:02|57730880|57731317|2022-02-01 03:38:03|2022-02-01 03:39:58|1.05250000|1.05110000|396138.360093|192095.448136|266|172|376987.71|182740.37|-0.005259|0.002387|5501.564535|5546.607611|66|68|5234|5275.79
2022-02-01 03:42:01|57731318|57731461|2022-02-01 03:39:59|2022-02-01 03:42:00|1.05120000|1.05160000|28929.615402|43712.09959|56|88|27525.42|41581.19|-0.000905|0.002267|1848.54041|3271.267932|25|50|1758.89|3111.82
2022-02-01 03:44:02|57731462|57731644|2022-02-01 03:42:02|2022-02-01 03:43:58|1.05130000|1.05130000|37538.825506|132147.931008|66|117|35716.18|125712.67|-0.008370|0.008373|1595.246209|3123.311364|23|53|1517.79|2971.24
2022-02-01 03:46:01|57731645|57731949|2022-02-01 03:44:00|2022-02-01 03:46:01|1.05110000|1.05190000|152970.109014|334379.3668|106|199|145354.46|317793.68|-0.003338|0.005548|2773.603674|4243.006511|40|69|2636.98|4033.65
2022-02-01 03:48:01|57731950|57732309|2022-02-01 03:46:01|2022-02-01 03:48:01|1.05200000|1.05370000|43346.812511|501771.630698|91|269|41161.5|476608.66|0.001678|0.002517|2599.20939|5719.70946|37|96|2468.94|5431.79
2022-02-01 03:50:02|57732310|57732506|2022-02-01 03:48:04|2022-02-01 03:50:01|1.05370000|1.05410000|53169.911992|60211.67286|79|118|50472.7|57149.65|0.001760|-0.000351|2342.441954|3953.414837|31|67|2223.37|3752.24
2022-02-01 03:52:02|57732507|57732840|2022-02-01 03:50:04|2022-02-01 03:52:02|1.05420000|1.05390000|136813.017459|186052.837817|147|187|129783.82|176448.95|0.000265|-0.001082|1854.121708|3692.289218|36|63|1758.77|3502.12
2022-02-01 03:54:01|57732841|57732992|2022-02-01 03:52:02|2022-02-01 03:53:59|1.05380000|1.05370000|27840.460626|89641.968492|33|119|26418.82|85069.89|-0.006492|0.005221|935.340202|4054.546752|18|61|887.63|3847.23
2022-02-01 03:56:02|57732993|57733145|2022-02-01 03:54:00|2022-02-01 03:56:01|1.05360000|1.05360000|60628.323636|36950.220244|67|86|57558.12|35073.08|-0.005535|0.005538|1322.382115|3979.949438|22|48|1255.19|3777.35
2022-02-01 03:58:01|57733146|57733431|2022-02-01 03:56:04|2022-02-01 03:58:00|1.05390000|1.05600000|69658.802205|153308.024547|99|187|65987.16|145255.49|0.000864|0.005333|2062.000507|6245.397907|36|101|1954.06|5916.65
2022-02-01 04:00:03|57733432|57733688|2022-02-01 03:58:02|2022-02-01 04:00:02|1.05610000|1.05750000|53631.645606|91745.101237|65|192|50762.48|86823.12|-0.004055|0.007239|1616.620532|7629.024236|29|124|1530.24|7220.92
2022-02-01 04:02:01|57733689|57733987|2022-02-01 04:00:03|2022-02-01 04:01:55|1.05760000|1.05620000|172946.849311|118884.382171|133|166|163638.37|112400.92|-0.001689|-0.003151|1462.615516|5920.359054|30|88|1383.88|5599.36
2022-02-01 04:04:01|57733988|57734362|2022-02-01 04:01:56|2022-02-01 04:03:59|1.05620000|1.05850000|156448.931973|294679.595431|128|247|147974.5|278662.17|0.001577|0.005681|2458.193516|5123.012222|35|83|2324.71|4843.88
2022-02-01 04:06:01|57734363|57734863|2022-02-01 04:04:02|2022-02-01 04:06:01|1.05850000|1.06100000|141388.514889|241329.740708|141|360|133421.1|227623.97|0.003392|0.002178|2267.109624|11137.597651|35|202|2139.27|10506.6
2022-02-01 04:08:02|57734864|57735304|2022-02-01 04:06:02|2022-02-01 04:08:01|1.06080000|1.06240000|157184.757241|229040.956259|145|296|147935.78|215551.42|0.000945|0.002450|3033.993267|7505.828208|44|159|2855.47|7061.7
2022-02-01 04:10:01|57735305|57735547|2022-02-01 04:08:02|2022-02-01 04:10:01|1.06250000|1.06310000|41295.312033|88516.751611|76|167|38845.77|83257.8|-0.004424|0.006271|1417.217176|5964.918847|32|100|1333.23|5610.45
2022-02-01 04:12:03|57735548|57735901|2022-02-01 04:10:01|2022-02-01 04:12:03|1.06310000|1.06240000|125383.875364|205908.152784|109|245|118012.46|193743.64|0.000270|-0.002148|2946.161771|7741.556984|39|138|2772.8|7285.51
2022-02-01 04:14:01|57735902|57736235|2022-02-01 04:12:05|2022-02-01 04:13:59|1.06230000|1.06280000|129378.018368|143828.890084|127|207|121701.27|135266.32|-0.001609|0.002875|3037.568641|5642.575493|39|104|2857.26|5308.05
2022-02-01 04:16:01|57736236|57736479|2022-02-01 04:14:04|2022-02-01 04:16:01|1.06290000|1.05930000|118916.45438|59462.939299|147|97|112134.55|56051.01|-0.006619|-0.002546|3197.469494|2707.002952|53|44|3013.8|2549.96
2022-02-01 04:18:02|57736480|57736737|2022-02-01 04:16:03|2022-02-01 04:18:00|1.05910000|1.05870000|87637.719236|82553.63576|118|140|82766.42|77956.31|0.000002|-0.001452|3462.987193|3383.783693|45|75|3270.56|3195.42
2022-02-01 04:20:02|57736738|57736980|2022-02-01 04:18:02|2022-02-01 04:20:02|1.05850000|1.05570000|162019.184746|49844.024507|142|101|153319.28|47137.41|-0.004553|-0.005254|2784.382889|3088.469701|57|57|2633.63|2921.27
2022-02-01 04:22:01|57736981|57737217|2022-02-01 04:20:03|2022-02-01 04:22:01|1.05570000|1.05560000|58380.783456|106381.864385|87|150|55305.25|100791.06|-0.005876|0.003789|2895.970889|5602.632163|40|71|2743.65|5306.97
2022-02-01 04:24:01|57737218|57737386|2022-02-01 04:22:02|2022-02-01 04:24:00|1.05540000|1.05500000|38496.062979|61670.763325|71|98|36494.97|58465.53|-0.003492|0.001505|1323.274396|4023.139122|24|59|1254.56|3813.79
2022-02-01 04:26:02|57737387|57737555|2022-02-01 04:24:03|2022-02-01 04:26:01|1.05530000|1.05440000|34996.850568|40173.639497|79|90|33166.53|38064.11|-0.002366|-0.000000|2316.508513|3574.253811|38|59|2195.43|3386.62
2022-02-01 04:28:01|57737556|57737721|2022-02-01 04:26:02|2022-02-01 04:28:01|1.05440000|1.05450000|88547.664403|53890.013956|77|89|83952.26|51100.66|-0.002470|0.002887|953.782558|3763.185948|22|56|904.41|3568.13
2022-02-01 04:30:02|57737722|57737878|2022-02-01 04:28:03|2022-02-01 04:30:02|1.05470000|1.05460000|39281.543132|44438.70332|72|85|37253.34|42138.41|-0.010788|0.009483|2254.727176|3616.60213|32|56|2138.2|3429.24
2022-02-01 04:32:01|57737879|57738118|2022-02-01 04:30:03|2022-02-01 04:32:00|1.05460000|1.05280000|80570.753411|45769.505685|127|113|76533.73|43486.33|-0.001231|-0.006190|2823.023102|4709.593026|49|70|2681.41|4474.46
2022-02-01 04:34:02|57738119|57738227|2022-02-01 04:32:03|2022-02-01 04:33:58|1.05280000|1.05340000|11915.321481|25933.640365|32|77|11311.77|24624|-0.002709|0.006783|984.155476|2314.628504|17|53|934.51|2197.47
2022-02-01 04:36:01|57738228|57738392|2022-02-01 04:34:05|2022-02-01 04:36:01|1.05340000|1.05270000|66600.978242|69240.530372|75|90|63213.17|65720.24|-0.006644|0.003323|2440.173473|2534.852684|28|43|2316.39|2406.33
2022-02-01 04:38:02|57738393|57738506|2022-02-01 04:36:03|2022-02-01 04:38:01|1.05280000|1.05430000|16763.732997|43220.806976|27|87|15904.16|41007.41|0.010126|-0.000630|409.703307|3481.181644|9|51|388.74|3302.61
2022-02-01 04:40:02|57738507|57738697|2022-02-01 04:38:08|2022-02-01 04:40:01|1.05420000|1.05450000|109333.307088|61188.048977|90|101|103752.78|58004.14|0.000530|0.000529|1547.06374|3374.324709|28|58|1467.35|3199.36
2022-02-01 04:42:01|57738698|57738797|2022-02-01 04:40:03|2022-02-01 04:42:01|1.05450000|1.05320000|38959.41045|57917.121596|40|60|36991.18|54995.8|-0.006326|-0.003950|1267.897112|1614.428355|18|41|1203.51|1532.47
2022-02-01 04:44:01|57738798|57738890|2022-02-01 04:42:02|2022-02-01 04:44:00|1.05320000|1.05390000|26354.285486|20095.119407|41|52|25019.96|19071.53|0.007774|-0.002587|569.884917|1499.198607|15|27|540.96|1423.05
2022-02-01 04:46:01|57738891|57739054|2022-02-01 04:44:05|2022-02-01 04:46:00|1.05390000|1.05290000|80438.612881|40297.498588|79|85|76391.31|38262.6|-0.004314|0.000001|2509.223447|2254.194599|32|53|2382.33|2140.46
2022-02-01 04:48:02|57739055|57739232|2022-02-01 04:46:02|2022-02-01 04:47:59|1.05280000|1.05230000|143184.930243|25077.39703|109|69|136076.29|23825.65|-0.004274|0.001810|1862.853694|3003.007657|30|43|1770.22|2852.91
2022-02-01 04:50:03|57739233|57739432|2022-02-01 04:48:01|2022-02-01 04:50:03|1.05240000|1.05290000|188214.099651|52332.986392|110|90|178886.77|49715.79|0.000951|0.001811|2416.658952|4013.5477|32|60|2295.93|3812.32
2022-02-01 04:52:02|57739433|57739550|2022-02-01 04:50:03|2022-02-01 04:52:02|1.05280000|1.05400000|13902.748867|105559.648795|30|88|13200.77|100139.7|0.003651|0.004749|926.787148|2237.251918|18|39|880.16|2123.97
2022-02-01 04:54:01|57739551|57739695|2022-02-01 04:52:02|2022-02-01 04:54:01|1.05380000|1.05410000|48568.733746|44704.189625|62|83|46112.1|42431.71|0.001269|-0.001780|1513.942313|3094.785367|22|46|1437.41|2937.55
2022-02-01 04:56:01|57739696|57739867|2022-02-01 04:54:04|2022-02-01 04:56:01|1.05420000|1.05480000|58234.582419|54734.657926|71|101|55240.53|51920.93|0.002588|-0.000428|623.197929|2476.964975|20|53|591.2|2349.62
2022-02-01 04:58:01|57739868|57739939|2022-02-01 04:56:02|2022-02-01 04:58:00|1.05490000|1.05480000|1514.834963|36245.12277|16|56|1435.99|34353.75|-0.007583|0.006035|492.147081|2736.058604|14|40|466.57|2593.42
2022-02-01 05:00:03|57739940|57740078|2022-02-01 04:58:05|2022-02-01 05:00:03|1.05470000|1.05460000|53903.878136|36652.744417|76|63|51126.93|34759.86|-0.002843|0.000904|2234.596405|2247.789478|25|42|2119.12|2131.59
2022-02-01 05:02:02|57740079|57740246|2022-02-01 05:00:04|2022-02-01 05:02:02|1.05460000|1.05550000|56195.335873|49141.88734|78|90|53267.72|46569.77|-0.001236|0.004311|2916.855389|2242.742594|36|38|2764.9|2125.65
2022-02-01 05:04:01|57740247|57740329|2022-02-01 05:02:05|2022-02-01 05:03:58|1.05550000|1.05540000|10294.384555|11332.113248|31|52|9754.39|10736.82|-0.007443|0.006318|964.728147|1794.435158|22|39|914.2|1700.32
2022-02-01 05:06:02|57740330|57740417|2022-02-01 05:04:02|2022-02-01 05:05:58|1.05550000|1.05510000|7165.848118|17925.175578|26|62|6791.41|16985.18|-0.007895|0.004738|372.405633|2407.646481|16|48|352.88|2281.49
2022-02-01 05:08:02|57740418|57740552|2022-02-01 05:06:04|2022-02-01 05:07:58|1.05510000|1.05420000|40887.07643|41912.752256|51|84|38778.96|39748.48|-0.002993|-0.001995|1065.145605|3080.672207|22|48|1010.35|2921.19
2022-02-01 05:10:01|57740553|57740690|2022-02-01 05:08:07|2022-02-01 05:10:01|1.05420000|1.05290000|55101.516029|35012.343054|63|75|52316.23|33237.47|-0.008857|0.000633|1023.47733|3049.851292|20|50|971.53|2894.29
2022-02-01 05:12:01|57740691|57740880|2022-02-01 05:10:02|2022-02-01 05:11:59|1.05290000|1.05350000|145610.742857|37636.366497|103|87|138421.44|35744.59|-0.003886|0.007239|1923.074744|3722.737984|35|52|1827.95|3536.52
2022-02-01 05:14:01|57740881|57740994|2022-02-01 05:12:03|2022-02-01 05:14:01|1.05370000|1.05510000|12107.047566|33179.108157|33|81|11480.96|31461.51|-0.005924|0.014229|902.710864|3356.241243|20|50|856.24|3182.31
2022-02-01 05:16:02|57740995|57741082|2022-02-01 05:14:05|2022-02-01 05:15:59|1.05490000|1.05450000|10000.456938|30881.90796|32|56|9481.71|29278.02|-0.009477|0.007586|986.575389|1848.51861|13|35|935.59|1752.44
2022-02-01 05:18:01|57741083|57741189|2022-02-01 05:16:03|2022-02-01 05:18:01|1.05450000|1.05530000|39129.227067|26082.335886|47|60|37105.77|24739.02|0.006039|-0.003446|779.220959|2005.060919|17|38|738.94|1901.07
2022-02-01 05:20:02|57741190|57741274|2022-02-01 05:18:04|2022-02-01 05:19:59|1.05520000|1.05470000|19795.87555|20240.05134|30|55|18767.63|19185.63|-0.009478|0.006953|691.032065|1911.161255|12|37|655.14|1811.5
2022-02-01 05:22:02|57741275|57741367|2022-02-01 05:20:05|2022-02-01 05:22:00|1.05460000|1.05450000|42213.569023|37852.416459|42|51|40027.04|35889.15|-0.007703|0.008299|996.25111|1654.139527|16|28|944.56|1568.23
2022-02-01 05:24:01|57741368|57741495|2022-02-01 05:22:02|2022-02-01 05:24:01|1.05470000|1.05580000|8445.88152|63711.565612|35|93|8002.71|60371.61|0.004741|0.001266|786.222434|2318.504529|21|48|745.19|2197.81
2022-02-01 05:26:01|57741496|57741600|2022-02-01 05:24:04|2022-02-01 05:26:00|1.05580000|1.05380000|52872.179099|9619.908013|62|43|50123.29|9120.63|-0.009481|-0.007752|1493.426138|1129.076497|24|33|1415.75|1070.61
2022-02-01 05:28:01|57741601|57741684|2022-02-01 05:26:07|2022-02-01 05:28:01|1.05380000|1.05440000|7583.394048|45840.063579|19|65|7195.64|43495.43|0.000678|0.003390|217.849661|2755.198347|9|45|206.73|2614.38
2022-02-01 05:30:02|57741685|57741784|2022-02-01 05:28:03|2022-02-01 05:30:01|1.05440000|1.05360000|14790.090736|46208.169172|28|72|14035.47|43845.29|-0.005107|-0.000789|533.968457|1879.581571|13|40|506.78|1783.64
2022-02-01 05:32:02|57741785|57741909|2022-02-01 05:30:02|2022-02-01 05:32:01|1.05370000|1.05570000|41173.879916|42283.002527|57|68|39068.06|40090.58|0.005336|0.007111|1305.83249|2843.718645|24|38|1238.62|2695.75
2022-02-01 05:34:01|57741910|57742024|2022-02-01 05:32:03|2022-02-01 05:34:00|1.05570000|1.05630000|21276.058374|52387.233909|46|69|20150.1|49608.86|-0.005258|0.008914|1114.723945|2546.528569|17|38|1055.85|2411.64
2022-02-01 05:36:01|57742025|57742132|2022-02-01 05:34:05|2022-02-01 05:35:58|1.05630000|1.05650000|20164.815766|28572.646426|45|63|19091.03|27047.95|-0.004453|0.005569|1472.604808|2210.244652|18|38|1394.37|2092.41
2022-02-01 05:38:01|57742133|57742272|2022-02-01 05:36:00|2022-02-01 05:37:56|1.05640000|1.05620000|11913.014274|75014.840848|40|100|11277.4|70995.07|-0.008282|0.007101|1381.111363|3395.624711|28|57|1307.66|3214.12
2022-02-01 05:40:02|57742273|57742369|2022-02-01 05:38:02|2022-02-01 05:40:02|1.05630000|1.05740000|7713.83018|25387.380902|33|64|7298.47|24022.72|0.001262|0.005679|1002.790749|1584.622801|21|39|948.85|1499.54
2022-02-01 05:42:02|57742370|57742469|2022-02-01 05:40:05|2022-02-01 05:42:01|1.05740000|1.05730000|21054.823555|21209.519155|38|62|19911.94|20058.96|-0.002700|0.002027|1129.444418|2861.773805|20|44|1068.27|2706.63
2022-02-01 05:44:02|57742470|57742559|2022-02-01 05:42:02|2022-02-01 05:43:56|1.05730000|1.05760000|10633.423704|35852.263638|28|62|10054.85|33886.68|-0.006545|0.008107|784.472952|1762.045438|15|38|741.69|1665.92
2022-02-01 05:46:01|57742560|57742667|2022-02-01 05:44:05|2022-02-01 05:45:59|1.05770000|1.05600000|24476.609505|24964.16356|55|53|23160.61|23607.1|-0.002367|-0.009457|2060.209574|2148.751119|26|32|1949.15|2032.74
2022-02-01 05:48:01|57742668|57742795|2022-02-01 05:46:03|2022-02-01 05:47:59|1.05610000|1.05630000|21757.27703|53506.851965|43|85|20590.34|50630.37|-0.001050|0.002631|1247.705814|2195.362526|18|46|1180.78|2077.42
2022-02-01 05:50:02|57742796|57743018|2022-02-01 05:48:01|2022-02-01 05:50:02|1.05650000|1.05610000|90845.409404|87716.108032|93|130|86055.98|83046.61|0.001899|-0.003785|1423.526418|4524.740034|21|71|1348.4|4284.56
2022-02-01 05:52:01|57743019|57743104|2022-02-01 05:50:05|2022-02-01 05:51:55|1.05610000|1.05540000|15420.29131|19458.690342|29|57|14611.55|18437.24|-0.005526|0.000003|910.253245|1607.254907|17|36|862.51|1522.96
2022-02-01 05:54:01|57743105|57743207|2022-02-01 05:52:02|2022-02-01 05:54:01|1.05540000|1.05520000|11022.878049|13776.713347|37|66|10445.14|13052.95|-0.001052|-0.001895|1035.020396|1953.137093|20|50|980.79|1850.64
2022-02-01 05:56:01|57743208|57743289|2022-02-01 05:54:05|2022-02-01 05:56:00|1.05530000|1.05440000|62156.02696|27521.662607|45|37|58917|26077.77|-0.005687|-0.001052|1046.490549|1257.235368|17|21|992|1191.6
2022-02-01 05:58:01|57743290|57743376|2022-02-01 05:56:02|2022-02-01 05:58:00|1.05450000|1.05410000|12192.034171|34382.054071|20|67|11564.43|32605.32|-0.013698|0.010671|521.674248|1835.379526|11|42|494.84|1740.56
2022-02-01 06:00:02|57743377|57743522|2022-02-01 05:58:04|2022-02-01 06:00:02|1.05420000|1.05270000|116783.033693|17708.282906|97|49|110878.85|16806.61|-0.003993|-0.003164|1720.041533|1676.312518|24|31|1633.15|1590.54
2022-02-01 06:02:02|57743523|57743718|2022-02-01 06:00:03|2022-02-01 06:02:02|1.05290000|1.05100000|177630.569545|34637.046882|113|83|168838.86|32927.66|-0.002890|-0.004320|1631.203995|1970.071396|33|48|1551.13|1872.71
2022-02-01 06:04:02|57743719|57743898|2022-02-01 06:02:03|2022-02-01 06:04:00|1.05110000|1.05090000|53061.534467|103434.937054|70|110|50483.46|98407.48|-0.000901|0.000001|1571.911464|1880.917644|32|44|1495.92|1789.08
2022-02-01 06:06:02|57743899|57744191|2022-02-01 06:04:02|2022-02-01 06:06:00|1.05110000|1.04940000|137363.968518|142098.681742|182|111|130851.08|135343.79|0.000004|-0.005528|4886.843411|2252.246084|64|44|4655.19|2145.08
2022-02-01 06:08:02|57744192|57744354|2022-02-01 06:06:03|2022-02-01 06:08:01|1.04940000|1.04890000|76883.349033|45798.048988|85|78|73286.05|43641.66|-0.001504|-0.001002|1327.006939|1865.417568|19|35|1265.02|1777.68
2022-02-01 06:10:02|57744355|57744570|2022-02-01 06:08:04|2022-02-01 06:09:58|1.04870000|1.04650000|90260.121456|55553.069524|131|85|86213.17|53056.94|-0.009927|0.001531|3626.599274|2032.024076|71|47|3463.87|1940.89
2022-02-01 06:12:01|57744571|57744734|2022-02-01 06:10:03|2022-02-01 06:11:58|1.04660000|1.04660000|45025.611835|65369.305084|64|100|43035.85|62467.64|-0.002605|0.002174|1104.317886|2929.752892|24|48|1055.6|2799.55
2022-02-01 06:14:01|57744735|57744842|2022-02-01 06:12:03|2022-02-01 06:13:59|1.04690000|1.04570000|46518.768544|25813.858111|59|49|44444.39|24664.87|-0.004096|-0.003181|911.179174|950.372707|17|27|870.74|908.08
2022-02-01 06:16:01|57744843|57744968|2022-02-01 06:14:01|2022-02-01 06:15:59|1.04580000|1.04540000|40504.969901|41054.645818|52|74|38729.7|39247.17|-0.001060|-0.000562|651.270395|2884.390618|14|45|622.64|2757.59
2022-02-01 06:18:01|57744969|57745170|2022-02-01 06:16:04|2022-02-01 06:18:01|1.04570000|1.04700000|83840.132863|58361.935395|107|95|80174.45|55801.41|0.003044|0.002731|2205.775039|2212.014876|44|45|2109.88|2115
2022-02-01 06:20:02|57745171|57745306|2022-02-01 06:18:03|2022-02-01 06:20:01|1.04700000|1.04660000|67411.861387|23009.390173|76|60|64414.52|21985.41|-0.001591|-0.000559|1592.00777|2073.788045|19|39|1521.05|1981.43
2022-02-01 06:22:01|57745307|57745394|2022-02-01 06:20:02|2022-02-01 06:21:57|1.04660000|1.04780000|15116.397982|28607.500235|29|59|14438.63|27321.52|0.003413|0.005143|1072.634545|2038.848521|15|33|1024.7|1947.16
2022-02-01 06:24:01|57745395|57745602|2022-02-01 06:22:04|2022-02-01 06:23:59|1.04790000|1.04830000|47654.146564|126452.52056|75|133|45447.5|120564.17|0.001661|-0.000393|1730.550593|3156.095218|28|49|1650.72|3009.43
2022-02-01 06:26:01|57745603|57745786|2022-02-01 06:24:03|2022-02-01 06:26:01|1.04830000|1.04880000|38524.687746|56410.718606|79|105|36727.43|53777.88|0.000910|0.000456|1297.451346|2358.110102|37|61|1237.1|2248.13
2022-02-01 06:28:02|57745787|57745882|2022-02-01 06:26:04|2022-02-01 06:27:56|1.04850000|1.04920000|22578.637852|30448.38524|35|61|21527.12|29027.5|0.007153|-0.001587|815.029325|954.565737|17|39|777.08|909.97
2022-02-01 06:30:01|57745883|57746064|2022-02-01 06:28:06|2022-02-01 06:29:58|1.04900000|1.04980000|61320.004747|94973.05259|65|117|58413.74|90485.1|0.008476|-0.004234|1011.139219|2605.01498|17|37|963.35|2482.35
2022-02-01 06:32:01|57746065|57746151|2022-02-01 06:30:01|2022-02-01 06:31:56|1.04990000|1.05090000|14827.058871|21701.376584|30|57|14117.57|20658.77|-0.002238|0.007841|762.877611|1845.908687|17|34|726.42|1757.36
2022-02-01 06:34:02|57746152|57746259|2022-02-01 06:32:02|2022-02-01 06:33:58|1.05110000|1.05060000|25624.050761|35598.308304|44|64|24386.11|33872.64|-0.005007|0.003173|1305.82833|1494.359811|23|33|1242.71|1422.03
2022-02-01 06:36:01|57746260|57746365|2022-02-01 06:34:02|2022-02-01 06:36:01|1.05080000|1.05210000|17629.952505|33295.246498|33|73|16761.14|31667.84|0.004475|0.002803|760.630374|2221.073985|19|45|723.58|2112.87
2022-02-01 06:38:01|57746366|57746450|2022-02-01 06:36:05|2022-02-01 06:37:59|1.05210000|1.05140000|25114.700006|8121.122967|39|46|23884.57|7723.95|-0.008044|0.002718|933.23989|1740.205537|23|36|887.67|1654.78
2022-02-01 06:40:02|57746451|57746532|2022-02-01 06:38:03|2022-02-01 06:39:56|1.05120000|1.05140000|26745.785057|23545.235409|39|43|25439.33|22391.91|-0.005121|0.007475|1193.35562|1005.338034|17|26|1135.01|956.14
2022-02-01 06:42:01|57746533|57746634|2022-02-01 06:40:06|2022-02-01 06:41:57|1.05150000|1.05120000|45135.752494|28937.838862|53|49|42933.4|27524.43|-0.005005|0.003505|1489.338455|1063.292254|26|29|1416.81|1011.35
2022-02-01 06:44:01|57746635|57746722|2022-02-01 06:41:58|2022-02-01 06:44:01|1.05120000|1.05080000|36204.560535|28835.156453|40|48|34453.31|27441.8|0.002114|-0.007395|654.95502|982.314899|14|23|623.21|934.78
2022-02-01 06:46:01|57746723|57746792|2022-02-01 06:44:03|2022-02-01 06:45:56|1.05050000|1.05080000|9588.483543|17781.387673|28|42|9125.93|16918.59|-0.004756|0.006799|784.32801|1198.161159|15|27|746.31|1140.13
2022-02-01 06:48:01|57746793|57746949|2022-02-01 06:46:00|2022-02-01 06:48:01|1.05080000|1.04910000|78924.095065|35751.798337|103|54|75153.99|34050.94|-0.006059|-0.001241|2637.897319|1710.305903|37|36|2511.9|1628.72
2022-02-01 06:50:01|57746950|57747011|2022-02-01 06:48:02|2022-02-01 06:50:01|1.04920000|1.04930000|6942.841656|24887.660232|14|48|6616.2|23717.28|-0.001360|-0.001360|528.488278|1313.298556|9|31|503.73|1251.53
2022-02-01 06:52:02|57747012|57747150|2022-02-01 06:50:02|2022-02-01 06:52:00|1.04910000|1.04930000|41678.644882|43375.490933|60|79|39712.4|41330.5|0.006355|-0.004395|2530.266279|2195.6222|29|49|2411.01|2092.18
2022-02-01 06:54:01|57747151|57747223|2022-02-01 06:52:05|2022-02-01 06:53:58|1.04930000|1.04960000|20076.340619|7077.010853|31|42|19141.01|6743.42|0.000005|0.001732|1253.793692|979.900887|19|31|1194.79|933.64
2022-02-01 06:56:01|57747224|57747333|2022-02-01 06:54:03|2022-02-01 06:55:59|1.04960000|1.04900000|19898.929027|32914.955378|40|70|18964.25|31355.76|-0.001267|-0.000681|1627.108494|2000.341544|20|43|1550.73|1905.95
2022-02-01 06:58:01|57747334|57747416|2022-02-01 06:56:02|2022-02-01 06:57:53|1.04930000|1.04970000|15750.950281|28097.349648|26|57|15007.18|26770.16|0.000797|0.002382|885.002226|1789.65995|10|39|843.3|1705.22
2022-02-01 07:00:04|57747417|57747504|2022-02-01 06:58:02|2022-02-01 07:00:03|1.04960000|1.04930000|28413.73113|19630.035138|46|42|27074.25|18703.43|-0.005556|0.003176|997.405768|1173.611022|21|28|950.43|1118.12
2022-02-01 07:02:01|57747505|57747619|2022-02-01 07:00:05|2022-02-01 07:02:01|1.04930000|1.04970000|39897.666158|32253.622648|48|67|38021.75|30734.05|-0.000730|0.004084|1152.025154|2291.198054|19|39|1098.03|2182.75
2022-02-01 07:04:01|57747620|57747686|2022-02-01 07:02:06|2022-02-01 07:03:55|1.04990000|1.05010000|4787.433271|22371.907197|16|51|4560.26|21308.63|-0.006060|0.008660|472.946907|1534.934692|11|37|450.48|1461.74
2022-02-01 07:06:01|57747687|57747837|2022-02-01 07:04:11|2022-02-01 07:06:00|1.05000000|1.05150000|45793.375269|63480.013859|50|101|43621.42|60420.79|0.007936|-0.000731|478.301462|3517.693393|10|53|455.3|3348.89
2022-02-01 07:08:02|57747838|57747982|2022-02-01 07:06:02|2022-02-01 07:08:01|1.05160000|1.05200000|31579.396182|114536.954393|50|95|30027.77|108895.71|0.000477|0.002502|836.556665|2644.119758|18|42|795.39|2513.91
2022-02-01 07:10:02|57747983|57748050|2022-02-01 07:08:02|2022-02-01 07:09:59|1.05210000|1.05240000|11444.677613|6695.669932|19|49|10877.73|6362.75|-0.007391|0.009505|627.324213|1580.172249|13|38|596.23|1501.59
2022-02-01 07:12:01|57748051|57748107|2022-02-01 07:10:07|2022-02-01 07:12:01|1.05230000|1.05240000|5389.930205|8444.171025|19|38|5122.62|8023.62|-0.002850|0.004224|286.229946|964.590229|14|31|272.01|916.62
2022-02-01 07:14:02|57748108|57748194|2022-02-01 07:12:03|2022-02-01 07:13:57|1.05240000|1.05300000|23700.340439|25126.29158|39|48|22505.04|23862.78|0.000733|0.003655|622.189925|984.343619|12|31|590.83|934.69
2022-02-01 07:16:02|57748195|57748284|2022-02-01 07:14:03|2022-02-01 07:15:58|1.05320000|1.05210000|26199.25903|23627.250287|36|54|24884.32|22446.59|-0.008767|0.000792|759.962336|1546.901695|16|28|721.86|1469.47
2022-02-01 07:18:01|57748285|57748363|2022-02-01 07:16:02|2022-02-01 07:17:56|1.05230000|1.05300000|7416.371638|23766.799404|25|54|7042.72|22571.89|0.002597|0.003455|913.139392|783.114729|16|33|867.38|743.89
2022-02-01 07:20:01|57748364|57748423|2022-02-01 07:18:07|2022-02-01 07:19:59|1.05280000|1.05390000|22462.937865|6433.937832|27|33|21331.26|6107.91|0.010860|0.001187|199.550556|923.833905|7|25|189.49|877.08
2022-02-01 07:22:01|57748424|57748523|2022-02-01 07:20:05|2022-02-01 07:22:01|1.05380000|1.05430000|16038.027339|36137.130615|31|69|15227.25|34300.2|0.005844|-0.001582|474.034871|1415.047598|17|34|449.99|1342.85
2022-02-01 07:24:01|57748524|57748613|2022-02-01 07:22:03|2022-02-01 07:24:01|1.05390000|1.05490000|28043.343811|14161.228222|39|51|26600.73|13429.91|0.012196|0.004064|424.249574|1954.452886|14|40|402.47|1853.5
2022-02-01 07:26:02|57748614|57748691|2022-02-01 07:24:02|2022-02-01 07:26:00|1.05500000|1.05520000|8110.352259|21321.686276|17|61|7686.13|20204.53|0.000003|-0.001181|248.240937|2005.884854|9|41|235.25|1900.87
2022-02-01 07:28:01|57748692|57748774|2022-02-01 07:26:03|2022-02-01 07:28:01|1.05510000|1.05370000|38221.533155|15958.452189|44|39|36259.78|15139.37|-0.004308|-0.005688|705.049161|849.682359|16|23|668.88|805.94
2022-02-01 07:30:01|57748775|57748871|2022-02-01 07:28:02|2022-02-01 07:30:00|1.05360000|1.05330000|57745.083728|11724.635614|57|40|54827.6|11128.92|-0.005024|0.004467|933.68465|1157.203652|19|30|886.54|1098.37
2022-02-01 07:32:02|57748872|57748980|2022-02-01 07:30:01|2022-02-01 07:32:01|1.05340000|1.05330000|21448.254437|32912.808363|40|69|20366.81|31253.71|-0.004746|0.004383|998.680066|2567.779597|20|44|948.39|2438.18
2022-02-01 07:34:01|57748981|57749048|2022-02-01 07:32:05|2022-02-01 07:33:58|1.05330000|1.05420000|4392.498005|25866.434176|20|48|4167.4|24544.34|-0.002106|0.011599|460.701405|1674.752601|14|29|437.15|1588.85
2022-02-01 07:36:01|57749049|57749197|2022-02-01 07:34:05|2022-02-01 07:36:00|1.05420000|1.05330000|63091.054356|79078.476703|61|88|59895.54|75074.9|-0.002371|-0.002789|1510.811863|1613.623905|23|36|1433.91|1531.4
2022-02-01 07:38:01|57749198|57749274|2022-02-01 07:36:02|2022-02-01 07:37:58|1.05300000|1.05480000|14756.748913|26755.276384|24|53|13999.14|25395.56|0.008300|0.011604|218.954896|1778.150419|6|32|207.72|1687.43
2022-02-01 07:40:02|57749275|57749322|2022-02-01 07:38:02|2022-02-01 07:40:02|1.05470000|1.05430000|12267.406175|11475.039429|18|30|11631.97|10881.75|-0.002368|-0.002370|209.598975|698.498134|10|21|198.77|662.37
2022-02-01 07:42:01|57749323|57749392|2022-02-01 07:40:03|2022-02-01 07:42:01|1.05440000|1.05410000|3817.681094|30634.295573|15|55|3621.33|29045.97|-0.003161|0.000001|275.14467|1611.348049|7|31|261.05|1527.97
2022-02-01 07:44:02|57749393|57749451|2022-02-01 07:42:07|2022-02-01 07:44:01|1.05410000|1.05450000|3426.547233|20586.998822|13|46|3251.07|19524.64|-0.005269|0.006325|347.720293|1295.636226|9|32|329.86|1229.08
2022-02-01 07:46:01|57749452|57749540|2022-02-01 07:44:02|2022-02-01 07:46:01|1.05450000|1.05390000|24470.916268|22216.383257|42|47|23220.71|21080.94|0.000680|-0.004378|879.109124|1639.252953|20|23|834.21|1555.54
2022-02-01 07:48:01|57749541|57749627|2022-02-01 07:46:03|2022-02-01 07:47:55|1.05400000|1.05490000|19367.550723|14547.947992|23|64|18367.85|13795.39|0.007110|0.003565|718.235568|1594.33102|14|46|681.38|1512.27
2022-02-01 07:50:04|57749628|57749700|2022-02-01 07:48:03|2022-02-01 07:50:02|1.05490000|1.05480000|13658.603313|21636.363697|32|41|12947.92|20507.62|-0.003791|-0.000862|208.55403|1171.964932|11|26|197.7|1110.8
2022-02-01 07:52:01|57749701|57749748|2022-02-01 07:50:08|2022-02-01 07:52:00|1.05460000|1.05420000|2014.309449|19569.005475|14|34|1910.7|18557.87|-0.002366|-0.003794|716.180415|737.213392|11|19|679.33|699.07
2022-02-01 07:54:02|57749749|57749851|2022-02-01 07:52:10|2022-02-01 07:53:58|1.05430000|1.05440000|20126.31202|54779.588951|36|67|19085.59|51942.24|0.002847|-0.002842|1213.835678|898.546143|17|29|1150.91|852.02
2022-02-01 07:56:01|57749852|57749933|2022-02-01 07:54:07|2022-02-01 07:55:59|1.05430000|1.05480000|22187.524455|37512.633016|27|55|21034.88|35566.69|0.001899|0.003793|526.387442|1642.270407|8|30|499.05|1557.18
2022-02-01 07:58:01|57749934|57750022|2022-02-01 07:56:04|2022-02-01 07:57:56|1.05490000|1.05560000|10754.568019|22006.058093|24|65|10194.67|20857.2|-0.005331|0.008295|432.399628|3136.549062|16|43|409.92|2972.77
2022-02-01 08:00:02|57750023|57750106|2022-02-01 07:58:04|2022-02-01 08:00:00|1.05560000|1.05650000|18630.680603|31855.056987|32|52|17644.61|30165.87|0.010423|-0.003788|642.257633|1572.245918|16|31|608.21|1488.84
2022-02-01 08:02:02|57750107|57750248|2022-02-01 08:00:03|2022-02-01 08:02:01|1.05650000|1.05640000|37227.436496|29922.292321|67|75|35275.88|28344.81|0.000594|-0.001774|1479.972294|2351.301146|31|46|1402.41|2227.32
2022-02-01 08:04:02|57750249|57750321|2022-02-01 08:02:02|2022-02-01 08:03:57|1.05640000|1.05470000|19670.246552|8853.944172|35|38|18631.98|8386.41|-0.007440|-0.002184|627.462632|1120.911104|18|29|594.51|1061.29
2022-02-01 08:06:02|57750322|57750448|2022-02-01 08:04:05|2022-02-01 08:06:01|1.05490000|1.05590000|38489.940527|107373.108063|47|80|36482.67|101761.8|-0.000526|0.006322|1028.25905|2006.21639|20|47|974.66|1900.83
2022-02-01 08:08:02|57750449|57750565|2022-02-01 08:06:04|2022-02-01 08:08:01|1.05560000|1.05500000|28210.66028|26742.791125|51|66|26734.83|25340.89|-0.003345|0.000002|2010.52377|1624.892564|28|43|1905.16|1539.5
2022-02-01 08:10:02|57750566|57750647|2022-02-01 08:08:02|2022-02-01 08:09:51|1.05500000|1.05610000|6621.838556|16358.660345|33|49|6271.87|15495.42|0.000003|0.009475|1332.490863|1335.369028|24|31|1261.97|1264.7
2022-02-01 08:12:01|57750648|57750780|2022-02-01 08:10:00|2022-02-01 08:11:55|1.05590000|1.05610000|31661.011445|41449.028537|46|87|29982.66|39251.09|0.003684|-0.002630|853.639843|3073.995733|16|46|808.36|2910.94
2022-02-01 08:14:02|57750781|57750858|2022-02-01 08:12:04|2022-02-01 08:14:00|1.05620000|1.05740000|5985.063501|22122.049821|17|61|5660.19|20934.39|0.008522|0.002581|370.003704|1901.267617|9|37|349.92|1798.52
2022-02-01 08:16:01|57750859|57751039|2022-02-01 08:14:04|2022-02-01 08:16:00|1.05740000|1.05810000|72284.472481|137174.649754|62|119|68309.32|129624.49|0.005912|-0.001771|1024.123662|2222.318461|15|41|967.88|2100.15
2022-02-01 08:18:02|57751040|57751203|2022-02-01 08:16:14|2022-02-01 08:17:56|1.05820000|1.05820000|40379.666274|54069.429325|72|92|38145.39|51080.24|0.000863|-0.000898|1694.794988|2268.474526|29|43|1601.1|2142.73
2022-02-01 08:20:01|57751204|57751339|2022-02-01 08:18:03|2022-02-01 08:20:01|1.05850000|1.05930000|70348.00329|77907.140969|49|87|66427.9|73564.47|0.003375|0.002025|1287.863465|2540.818617|18|35|1216.51|2399.63
2022-02-01 08:22:01|57751340|57751429|2022-02-01 08:20:02|2022-02-01 08:21:54|1.05940000|1.05880000|19320.440551|23677.654614|37|53|18246.11|22358.5|-0.006009|0.000862|1060.417252|1602.055615|17|32|1001.61|1513.06
2022-02-01 08:24:02|57751430|57751549|2022-02-01 08:22:15|2022-02-01 08:23:59|1.05870000|1.05950000|44884.275272|68223.508821|45|75|42381.82|64403.3|0.018895|-0.011801|372.08216|1605.866798|11|27|351.31|1516.01
2022-02-01 08:26:02|57751550|57751668|2022-02-01 08:24:02|2022-02-01 08:25:53|1.05960000|1.05900000|18568.085226|36284.183433|42|77|17531.29|34256.22|0.002029|-0.006536|1162.216021|2504.533262|20|49|1097.54|2364.29
2022-02-01 08:28:01|57751669|57751731|2022-02-01 08:26:06|2022-02-01 08:27:58|1.05920000|1.05950000|10632.31592|24511.865824|28|35|10038.08|23142.64|-0.003432|0.004721|706.286866|940.833869|16|17|666.81|888.19
2022-02-01 08:30:04|57751732|57751887|2022-02-01 08:27:59|2022-02-01 08:30:03|1.05930000|1.06030000|63396.607846|72451.837999|64|92|59812.12|68359.15|0.020762|-0.012574|1023.803667|1362.630309|18|31|965.97|1285.44
2022-02-01 08:32:02|57751888|57751992|2022-02-01 08:30:09|2022-02-01 08:31:53|1.06050000|1.05960000|12478.000431|59652.934001|37|68|11772.98|56314.43|-0.010166|-0.001446|924.242243|1589.065767|27|36|872.66|1499.83
2022-02-01 08:34:01|57751993|57752113|2022-02-01 08:32:03|2022-02-01 08:33:58|1.05920000|1.05930000|45755.79381|25919.271867|55|66|43206.68|24474|0.002700|-0.001888|1185.090058|2070.945796|22|40|1119.02|1955.58
2022-02-01 08:36:01|57752114|57752284|2022-02-01 08:34:02|2022-02-01 08:36:00|1.05910000|1.05940000|46348.223866|147292.649423|50|121|43751.1|139004.51|0.005398|-0.003145|792.649131|2779.052536|12|44|748.32|2623.14
2022-02-01 08:38:02|57752285|57752402|2022-02-01 08:36:01|2022-02-01 08:38:01|1.05920000|1.05910000|35944.889384|46760.08893|52|66|33956.21|44166.84|0.007875|-0.007263|2332.148647|2212.172618|22|30|2202.69|2089.1
2022-02-01 08:40:02|57752403|57752599|2022-02-01 08:38:04|2022-02-01 08:40:01|1.05900000|1.05880000|144970.241063|48642.481782|112|85|136898.96|45929.63|0.003890|-0.005769|2017.291936|1545.824766|32|45|1904.74|1459.36
2022-02-01 08:42:01|57752600|57752777|2022-02-01 08:40:05|2022-02-01 08:41:59|1.05880000|1.05860000|62397.375214|115392.729909|68|110|58976.54|109022.24|0.002839|-0.005196|1937.263013|2351.453876|28|42|1830.74|2221.88
2022-02-01 08:44:01|57752778|57752908|2022-02-01 08:42:02|2022-02-01 08:44:00|1.05840000|1.05920000|48779.220149|61507.757999|53|78|46079.27|58095.91|0.004294|0.002363|1939.266183|2385.81194|21|44|1831.94|2253.12
2022-02-01 08:46:02|57752909|57752967|2022-02-01 08:44:01|2022-02-01 08:45:58|1.05930000|1.05910000|15800.892629|17353.489024|30|29|14921.24|16389.11|-0.004721|0.000946|894.710417|921.86272|11|17|844.89|870.51
2022-02-01 08:48:02|57752968|57753043|2022-02-01 08:46:02|2022-02-01 08:48:00|1.05910000|1.05860000|11343.653708|23823.628929|30|46|10711.94|22493.54|0.003778|-0.008495|1687.781076|1664.862864|22|28|1593.87|1571.91
2022-02-01 08:50:01|57753044|57753168|2022-02-01 08:48:03|2022-02-01 08:49:56|1.05870000|1.05900000|55184.732897|50573.818226|48|77|52133.87|47782.63|0.007270|-0.005083|1280.13967|1500.780409|14|28|1209.42|1417.7
2022-02-01 08:52:01|57753169|57753328|2022-02-01 08:49:58|2022-02-01 08:51:58|1.05910000|1.05860000|95350.824766|51927.229885|91|69|90055.07|49052.61|0.002835|-0.005467|2491.641742|1855.839745|26|35|2353.27|1752.53
2022-02-01 08:54:02|57753329|57753565|2022-02-01 08:52:02|2022-02-01 08:53:59|1.05890000|1.06140000|161962.208511|80679.124383|110|127|152671.98|76076.9|0.006436|0.004490|2296.451402|3470.902959|29|68|2164.92|3272.49
2022-02-01 08:56:01|57753566|57753696|2022-02-01 08:54:00|2022-02-01 08:56:01|1.06130000|1.06140000|74180.605875|53358.526518|35|96|69883.64|50238.38|0.003364|-0.002686|375.472239|2380.706172|13|55|353.79|2242.1
2022-02-01 08:58:02|57753697|57753793|2022-02-01 08:56:04|2022-02-01 08:57:52|1.06120000|1.06180000|29745.184626|28663.262551|45|52|28012.97|26994.65|0.001047|0.002095|732.649796|1381.765284|13|25|690.03|1301.26
2022-02-01 09:00:02|57753794|57754015|2022-02-01 08:58:04|2022-02-01 09:00:00|1.06180000|1.06250000|93129.177338|107453.778197|97|125|87656.08|101133.32|0.007277|-0.004480|1963.373579|1768.976286|21|41|1848.16|1665
2022-02-01 09:02:01|57754016|57754229|2022-02-01 09:00:03|2022-02-01 09:02:01|1.06260000|1.06310000|40734.856489|128719.473052|69|145|38347.34|121187.09|0.004486|-0.002566|2024.044513|3961.730309|28|64|1905.45|3729.75
2022-02-01 09:04:01|57754230|57754364|2022-02-01 09:02:01|2022-02-01 09:04:00|1.06310000|1.06340000|76797.663905|34526.748297|78|57|72265.66|32487.6|-0.000375|0.001507|2347.162552|2174.364824|29|28|2208.38|2045.68
2022-02-01 09:06:02|57754365|57755346|2022-02-01 09:04:02|2022-02-01 09:05:59|1.06350000|1.06740000|333192.299459|515573.114088|339|643|312177.52|483000.33|0.001788|0.002688|9286.758712|14535.055788|99|310|8704.36|13617.56
2022-02-01 09:08:01|57755347|57755609|2022-02-01 09:06:02|2022-02-01 09:08:00|1.06730000|1.06800000|100797.940912|72592.364674|137|126|94419.44|67990.75|-0.000935|0.002645|2249.061806|2897.421304|42|43|2107.01|2714.02
2022-02-01 09:10:01|57755610|57755892|2022-02-01 09:08:01|2022-02-01 09:09:58|1.06830000|1.07090000|53229.207731|79106.494574|111|172|49763.2|73941.65|0.013859|-0.005885|1582.852399|3340.053903|59|110|1479.79|3121.33
2022-02-01 09:12:01|57755893|57756153|2022-02-01 09:10:03|2022-02-01 09:11:59|1.07070000|1.07260000|84837.739916|115829.913829|82|179|79229.51|108110.42|0.004151|0.002422|1338.354143|3866.994534|19|81|1249.55|3608.82
2022-02-01 09:14:01|57756154|57756463|2022-02-01 09:12:01|2022-02-01 09:13:58|1.07210000|1.06970000|184677.687648|139660.718029|164|146|172582.84|130419.83|0.000283|-0.007069|3263.995908|2871.519326|65|56|3049.82|2681.71
2022-02-01 09:16:02|57756464|57756634|2022-02-01 09:14:05|2022-02-01 09:16:01|1.06960000|1.07040000|48511.074316|80920.322573|63|108|45356.96|75648.87|0.002878|0.000002|1009.799781|2056.145136|22|45|944.13|1922
2022-02-01 09:18:01|57756635|57757039|2022-02-01 09:16:03|2022-02-01 09:18:01|1.07050000|1.07150000|128517.184877|385217.260666|126|279|119882.5|359171.99|0.003919|0.000314|2051.885519|4838.377228|33|73|1914.25|4512.43
2022-02-01 09:20:02|57757040|57757254|2022-02-01 09:18:03|2022-02-01 09:20:01|1.07190000|1.07140000|90607.515261|90756.299813|117|98|84622.91|84734.58|-0.003453|0.000668|2386.821454|853.330829|33|27|2229.22|796.59
2022-02-01 09:22:02|57757255|57757369|2022-02-01 09:20:04|2022-02-01 09:22:02|1.07120000|1.06940000|41910.455242|45874.128334|62|53|39153.39|42842.81|-0.012083|0.002195|1741.893597|1172.765089|28|21|1627.1|1095.17
2022-02-01 09:24:01|57757370|57757801|2022-02-01 09:22:02|2022-02-01 09:24:00|1.06940000|1.06570000|305104.901646|134158.277649|253|179|286070.42|125752.05|-0.000974|-0.006113|6056.970264|2343.551647|84|63|5678.8|2197.06
2022-02-01 09:26:01|57757802|57758288|2022-02-01 09:24:02|2022-02-01 09:26:01|1.06560000|1.06260000|455674.334447|168815.387421|295|192|428196.8|158605.87|0.005685|-0.012234|4692.142927|3697.751899|55|61|4409.63|3474.21
2022-02-01 09:28:02|57758526|57759525|2022-02-01 09:26:45|2022-02-01 09:28:02|1.05880000|1.05150000|601003.171601|286105.267382|647|353|569597.97|270898.64|-0.006837|-0.000835|13493.124282|10891.278359|237|104|12797.4|10331.35
2022-02-01 09:30:01|57759526|57760386|2022-02-01 09:28:02|2022-02-01 09:30:00|1.05150000|1.05520000|454557.910442|451885.208142|414|447|431803.79|428953.76|0.004319|-0.000684|9056.343763|8968.497457|131|121|8598.17|8512.82
2022-02-01 09:32:01|57760387|57760693|2022-02-01 09:30:01|2022-02-01 09:32:01|1.05510000|1.05460000|102796.052472|144135.147803|147|160|97496.19|136768.46|0.001813|-0.002545|2876.198243|2553.010721|35|49|2729.13|2421.99
2022-02-01 09:34:02|57760694|57761205|2022-02-01 09:32:01|2022-02-01 09:34:01|1.05460000|1.05450000|179747.250486|302329.072372|228|284|170311.5|286347.71|0.004065|-0.004056|3918.86845|3453.081747|63|78|3712.54|3271.21
2022-02-01 09:36:01|57761206|57761628|2022-02-01 09:34:02|2022-02-01 09:36:01|1.05450000|1.05230000|240268.226226|142768.022163|232|191|228224.83|135544.57|-0.000372|-0.003791|4006.22331|3430.939671|57|52|3805.22|3257.75
2022-02-01 09:38:01|57761629|57761909|2022-02-01 09:36:02|2022-02-01 09:38:00|1.05210000|1.05470000|93421.928964|105654.650359|113|168|88693.38|100331.94|0.006241|0.000003|1717.997953|2709.144567|24|64|1631.13|2571.18
2022-02-01 09:40:02|57761910|57762102|2022-02-01 09:38:02|2022-02-01 09:40:02|1.05460000|1.05400000|103441.230541|67064.021607|96|97|98100.61|63596.3|0.003164|-0.004737|1350.002227|2288.928924|20|42|1280.42|2170.19
2022-02-01 09:42:02|57762103|57762375|2022-02-01 09:40:02|2022-02-01 09:42:01|1.05380000|1.05120000|115432.344054|128260.670851|137|136|109687.71|121847.99|-0.003258|-0.004317|2636.23188|2636.420116|43|44|2505.52|2504.83
2022-02-01 09:44:01|57762376|57762712|2022-02-01 09:42:03|2022-02-01 09:44:01|1.05140000|1.04830000|239090.230224|170820.875179|190|147|227700.67|162675.28|-0.000236|-0.007138|3191.864744|2941.373463|68|39|3040.94|2800.84
2022-02-01 09:46:01|57762713|57763015|2022-02-01 09:44:02|2022-02-01 09:45:58|1.04870000|1.05070000|107599.352625|230979.643566|123|180|102391.36|219723.49|0.000292|0.005660|1892.465755|3488.551859|39|59|1801.47|3319.84
2022-02-01 09:48:01|57763016|57763191|2022-02-01 09:46:00|2022-02-01 09:47:59|1.05060000|1.05300000|54616.78134|76614.813694|68|108|51915.59|72840.91|0.006801|0.004980|1004.520529|2545.937162|17|47|955.26|2420.77
2022-02-01 09:50:02|57763192|57763295|2022-02-01 09:48:02|2022-02-01 09:49:56|1.05300000|1.05370000|21518.37963|31868.547088|37|67|20433.58|30265.3|0.005541|-0.003954|1032.888674|1736.509578|15|30|981.09|1649.1
2022-02-01 09:52:01|57763296|57763561|2022-02-01 09:50:03|2022-02-01 09:52:01|1.05350000|1.05270000|380773.576088|92443.193829|156|110|361747.68|87798.47|-0.001499|-0.002494|3371.872123|2687.220342|40|36|3202.89|2552.18
2022-02-01 09:54:01|57763562|57763751|2022-02-01 09:52:02|2022-02-01 09:54:00|1.05260000|1.05460000|132483.044933|92663.730221|66|124|125791.33|87936.09|0.007826|0.001584|1365.543981|2473.178896|17|44|1296.33|2347.01
2022-02-01 09:56:01|57763752|57763859|2022-02-01 09:54:02|2022-02-01 09:55:46|1.05410000|1.05350000|56947.200925|23281.886022|62|46|54054.43|22099.4|0.000004|-0.003648|899.1866|1392.124526|17|26|853.64|1321.33
2022-02-01 09:58:02|57763860|57764037|2022-02-01 09:56:04|2022-02-01 09:58:02|1.05360000|1.05030000|134297.680874|49048.219378|110|68|127647|46611.48|-0.008208|-0.006336|1523.156933|1789.634187|28|33|1448.2|1700.73
2022-02-01 10:00:02|57764038|57764179|2022-02-01 09:58:03|2022-02-01 10:00:01|1.05030000|1.05080000|29322.932635|55989.925222|61|81|27905.83|53288.8|0.007144|-0.004163|945.290441|694.270829|38|44|899.88|660.66
2022-02-01 10:02:01|57764180|57764334|2022-02-01 10:00:03|2022-02-01 10:01:55|1.05070000|1.05060000|93167.705511|49796.770057|88|67|88755.33|47430.8|-0.001424|0.001906|1246.148723|1594.476216|24|25|1186.82|1518.42
2022-02-01 10:04:01|57764335|57764464|2022-02-01 10:02:08|2022-02-01 10:04:00|1.05000000|1.04850000|26848.28465|34162.215128|55|75|25581.49|32558.74|-0.005958|-0.002975|1260.005118|2041.201941|25|43|1200.86|1945.21
2022-02-01 10:06:02|57764465|57764608|2022-02-01 10:04:04|2022-02-01 10:06:01|1.04850000|1.05190000|23926.616276|73616.367979|38|106|22790.57|70114.22|0.013452|0.005047|810.997495|2599.924247|20|51|773.16|2475.53
2022-02-01 10:08:02|57764609|57764785|2022-02-01 10:06:03|2022-02-01 10:08:01|1.05200000|1.05430000|59072.833489|63583.649593|72|105|56041.89|60337.42|0.013992|-0.002102|1223.068902|2566.744437|24|57|1160.85|2435.06
2022-02-01 10:10:01|57764786|57764871|2022-02-01 10:08:03|2022-02-01 10:10:01|1.05420000|1.05390000|24309.566511|19042.392769|43|43|23065.24|18073.72|-0.005059|0.003797|703.129888|874.958907|17|28|667.15|830.1
2022-02-01 10:12:01|57764872|57764960|2022-02-01 10:10:04|2022-02-01 10:11:58|1.05390000|1.05420000|26593.299863|25793.71272|35|54|25234.6|24477.97|0.003802|-0.002845|647.674191|757.475497|14|35|614.32|718.58
2022-02-01 10:14:01|57764961|57765094|2022-02-01 10:12:05|2022-02-01 10:14:01|1.05420000|1.05200000|70514.815631|43979.888151|83|51|66967.61|41735.22|-0.005060|-0.008860|1552.815083|919.432989|29|20|1474.84|872.65
2022-02-01 10:16:02|57765095|57765394|2022-02-01 10:14:01|2022-02-01 10:16:01|1.05190000|1.04660000|163671.010494|58956.965449|209|91|155813.44|56149.65|-0.001118|-0.013336|3808.988809|2122.870844|93|36|3631.85|2022.14
2022-02-01 10:18:02|57765395|57765671|2022-02-01 10:16:02|2022-02-01 10:17:59|1.04650000|1.04670000|80982.19348|77255.052734|151|126|77422.33|73866.43|0.007176|-0.006370|3595.741236|2939.441466|74|53|3438.01|2810.48
2022-02-01 10:20:02|57765672|57765786|2022-02-01 10:18:02|2022-02-01 10:19:59|1.04660000|1.04820000|15231.136859|49045.623706|41|74|14540.28|46818.67|0.007304|0.001791|1047.985394|1123.020504|21|34|1000.17|1072.21
2022-02-01 10:22:02|57765787|57765952|2022-02-01 10:20:04|2022-02-01 10:22:01|1.04840000|1.04920000|70278.049937|60311.854599|81|85|66964.44|57478.24|0.012264|-0.006805|510.729165|1873.375286|18|46|486.8|1785.19
2022-02-01 10:24:02|57765953|57766088|2022-02-01 10:22:06|2022-02-01 10:24:02|1.04950000|1.04920000|52443.056659|51672.140376|62|74|49999.36|49269.42|0.007856|-0.010127|649.514967|1413.895974|17|34|619.24|1347.93
2022-02-01 10:26:02|57766089|57766225|2022-02-01 10:24:03|2022-02-01 10:26:01|1.04920000|1.05040000|64678.396892|60034.179924|71|66|61576.84|57156.19|0.018319|-0.008721|1157.348805|1100.03088|16|26|1102.09|1047.18
2022-02-01 10:28:02|57766226|57766593|2022-02-01 10:26:08|2022-02-01 10:28:01|1.05030000|1.05010000|225057.443142|167601.1943|185|183|214268.12|159482.43|-0.005168|0.004088|3696.79004|4414.340539|45|66|3518.62|4201.77
2022-02-01 10:30:01|57766594|57766663|2022-02-01 10:28:03|2022-02-01 10:29:56|1.05010000|1.04910000|22327.526588|15899.428458|32|38|21262.51|15135.28|-0.010315|0.006929|1130.914498|1109.16342|13|22|1076.87|1056.11
2022-02-01 10:32:02|57766664|57766865|2022-02-01 10:30:01|2022-02-01 10:32:01|1.04920000|1.05010000|81131.334027|49749.172944|75|127|77259.96|47384.76|-0.001464|0.004590|1397.341873|2585.733|17|83|1331.53|2462.88
2022-02-01 10:34:01|57766866|57767004|2022-02-01 10:32:03|2022-02-01 10:34:01|1.05020000|1.05060000|18093.615612|28914.721812|34|105|17229.05|27532.52|-0.005287|0.007935|1089.98835|2267.351903|16|78|1038.06|2158.75
2022-02-01 10:36:01|57767005|57767201|2022-02-01 10:34:01|2022-02-01 10:36:01|1.05060000|1.05040000|54805.201565|37963.914124|66|131|52184.82|36134.07|-0.009067|0.004536|1420.083386|2693.697427|20|102|1351.79|2563.42
2022-02-01 10:38:01|57767202|57767350|2022-02-01 10:36:03|2022-02-01 10:38:00|1.05000000|1.04980000|25828.591281|23613.518225|49|100|24605.35|22491.7|-0.006162|0.008336|1204.277366|2388.24496|18|75|1147.21|2274.67
2022-02-01 10:40:01|57767351|57767471|2022-02-01 10:38:04|2022-02-01 10:40:01|1.05040000|1.05020000|34955.169527|36642.145215|57|64|33261.94|34862.39|-0.002377|0.001271|641.119707|1242.851327|27|33|610.24|1182.45
2022-02-01 10:42:01|57767472|57767571|2022-02-01 10:40:02|2022-02-01 10:41:57|1.05040000|1.05060000|16400.867096|42159.512272|33|67|15612.89|40135.3|0.002720|-0.001357|1456.931141|861.943614|19|35|1386.97|820.49
2022-02-01 10:44:01|57767572|57767717|2022-02-01 10:42:03|2022-02-01 10:44:01|1.05060000|1.05090000|160804.073443|36146.465091|82|64|153115.27|34398.48|0.007931|-0.004320|1691.83387|2398.502445|23|34|1610.24|2282.37
2022-02-01 10:46:02|57767718|57767826|2022-02-01 10:44:02|2022-02-01 10:46:00|1.05100000|1.05110000|27018.59529|32558.457596|40|69|25706.12|30983.09|0.002801|-0.002375|744.882534|1408.95578|21|43|708.9|1340.53
2022-02-01 10:48:01|57767827|57767899|2022-02-01 10:46:09|2022-02-01 10:47:55|1.05130000|1.05250000|11161.155666|17549.772692|23|50|10607|16682|0.019020|-0.002714|727.747647|1785.896253|18|42|691.61|1697.64
2022-02-01 10:50:02|57767900|57768022|2022-02-01 10:48:01|2022-02-01 10:49:57|1.05240000|1.05090000|46986.039866|26007.220381|68|55|44669.93|24716.71|0.001268|-0.008910|2114.543173|1056.75298|28|35|2010.77|1004.53
2022-02-01 10:52:01|57768023|57768110|2022-02-01 10:50:05|2022-02-01 10:51:58|1.05070000|1.05050000|27393.298581|15990.136417|40|48|26059.94|15210.87|0.013087|-0.010867|1170.850301|1641.072083|18|35|1113.62|1561.07
2022-02-01 10:54:02|57768111|57768260|2022-02-01 10:52:06|2022-02-01 10:54:01|1.05050000|1.04840000|40415.299501|47559.450511|72|78|38524.5|45357.31|-0.004766|-0.006715|1383.845665|1738.155018|34|33|1319.71|1657.78
2022-02-01 10:56:02|57768261|57768368|2022-02-01 10:54:02|2022-02-01 10:56:01|1.04840000|1.04900000|20524.475012|36812.635745|36|72|19569.67|35100.59|0.008586|-0.004334|788.983275|1547.102324|17|31|752.57|1475.23
2022-02-01 10:58:02|57768369|57768502|2022-02-01 10:56:02|2022-02-01 10:58:02|1.04910000|1.04990000|60239.451953|60964.456367|62|72|57405.87|58085.9|-0.000904|0.004765|552.125335|1441.797141|14|30|526.19|1373.73
2022-02-01 11:00:03|57768503|57768615|2022-02-01 10:58:02|2022-02-01 11:00:03|1.05000000|1.04960000|38394.692568|123044.52152|39|74|36570.62|117185.47|-0.002198|-0.000732|931.982857|1126.925719|17|29|887.77|1073.28
2022-02-01 11:02:01|57768616|57768870|2022-02-01 11:00:05|2022-02-01 11:01:57|1.04950000|1.04830000|98208.9139|284663.349935|92|163|93622.37|271320.58|0.006069|-0.011692|1763.289525|2524.479532|21|39|1680.34|2406.49
2022-02-01 11:04:01|57768871|57768979|2022-02-01 11:02:00|2022-02-01 11:04:00|1.04850000|1.04980000|34941.187774|27615.492648|53|56|33291.98|26320.17|0.003367|0.004169|2225.540051|1209.60862|27|29|2120.42|1152.31
2022-02-01 11:06:02|57768980|57769056|2022-02-01 11:04:02|2022-02-01 11:06:01|1.04980000|1.04990000|20457.146818|22849.471243|36|41|19494.75|21770.95|-0.002858|0.000955|1045.637443|645.440588|12|24|996.39|614.93
2022-02-01 11:08:01|57769057|57769206|2022-02-01 11:06:05|2022-02-01 11:08:00|1.04980000|1.05060000|40391.963756|66980.042552|58|92|38464.29|63781.16|0.006808|-0.003029|2290.719583|2240.345644|27|42|2181.4|2133.09
2022-02-01 11:10:01|57769207|57769311|2022-02-01 11:08:02|2022-02-01 11:09:59|1.05050000|1.05090000|17039.542969|45725.673091|29|76|16217.85|43516.91|0.013328|-0.010572|914.983411|2226.593589|14|41|870.87|2119.07
2022-02-01 11:12:01|57769312|57769420|2022-02-01 11:10:03|2022-02-01 11:11:57|1.05080000|1.05220000|31654.378248|40843.95536|50|59|30093.4|38832.7|0.006797|0.003397|1972.56644|1318.854012|21|29|1875.55|1253.48
2022-02-01 11:14:01|57769421|57769549|2022-02-01 11:12:01|2022-02-01 11:13:57|1.05250000|1.05210000|138224.831424|10029.720551|85|44|131402.19|9530.73|0.000596|-0.002968|1671.890679|1260.948207|23|31|1588.67|1198.04
2022-02-01 11:16:02|57769550|57769711|2022-02-01 11:14:02|2022-02-01 11:16:01|1.05200000|1.05240000|68464.255328|31789.623213|97|65|65106.42|30223.72|0.003004|-0.001055|2678.897133|1335.559582|36|33|2546.42|1269.78
2022-02-01 11:18:01|57769712|57769925|2022-02-01 11:16:02|2022-02-01 11:18:01|1.05230000|1.05330000|84353.555122|54469.722956|106|108|80084.07|51723.64|0.001700|0.001699|2148.016378|3548.52979|36|55|2039.77|3369.85
2022-02-01 11:20:02|57769926|57770512|2022-02-01 11:18:02|2022-02-01 11:20:02|1.05350000|1.05790000|132225.337848|486497.522986|173|414|125111.18|460338.71|0.003452|0.003963|4808.830893|7973.428752|80|144|4548.28|7547.95
2022-02-01 11:22:01|57770513|57770694|2022-02-01 11:20:03|2022-02-01 11:21:59|1.05790000|1.05940000|36921.163702|60438.746089|74|108|34864.34|57060.25|0.009052|-0.003281|1991.805787|2601.915192|41|63|1880.99|2457.01
2022-02-01 11:24:01|57770695|57770952|2022-02-01 11:22:01|2022-02-01 11:24:00|1.05940000|1.05970000|62392.053398|120016.359545|86|172|58833.47|113165.75|-0.000970|0.002277|1991.124171|4065.751956|36|103|1877.7|3832.83
2022-02-01 11:26:01|57770953|57771104|2022-02-01 11:24:05|2022-02-01 11:26:00|1.05990000|1.05770000|72030.687019|38068.51801|78|74|68029.73|35945.55|-0.007078|-0.005669|2249.696777|1884.778739|37|41|2125.23|1779.69
2022-02-01 11:28:01|57771105|57771239|2022-02-01 11:26:03|2022-02-01 11:27:59|1.05740000|1.05690000|25451.745964|68420.539465|44|91|24067.84|64710.67|0.002028|-0.005672|836.357812|1845.305394|22|42|791.29|1744.8
2022-02-01 11:30:02|57771240|57771361|2022-02-01 11:28:03|2022-02-01 11:29:58|1.05670000|1.05670000|41885.602353|35260.852238|56|66|39641.19|33366.34|-0.001257|-0.000631|738.2166|1754.774804|18|39|698.72|1660.43
2022-02-01 11:32:01|57771362|57771470|2022-02-01 11:30:03|2022-02-01 11:32:01|1.05670000|1.05440000|26460.182792|24103.084719|51|58|25063.54|22829.93|-0.010929|-0.005828|1062.356936|1700.450676|24|40|1006.27|1610.59
2022-02-01 11:34:02|57771471|57771574|2022-02-01 11:32:04|2022-02-01 11:33:56|1.05460000|1.05470000|32149.063984|16481.610516|53|51|30491.35|15627.56|-0.002369|0.003161|2306.531279|1616.989759|30|34|2187.32|1533.12
2022-02-01 11:36:02|57771575|57771735|2022-02-01 11:34:06|2022-02-01 11:35:59|1.05470000|1.05390000|67993.40252|34403.974982|84|77|64503.01|32639.86|-0.001422|-0.002256|1283.744363|1820.846106|22|40|1217.31|1727.16
2022-02-01 11:38:01|57771736|57771824|2022-02-01 11:36:02|2022-02-01 11:38:01|1.05400000|1.05580000|19387.008751|34955.163272|27|62|18370.8|33123.33|0.008029|0.004374|588.668373|1626.252376|12|31|558|1541.17
2022-02-01 11:40:01|57771825|57771988|2022-02-01 11:38:03|2022-02-01 11:40:01|1.05570000|1.05520000|50487.403643|78900.757223|66|98|47830.78|74728.73|-0.003157|0.002709|2100.103793|2011.057925|25|39|1989.71|1905
2022-02-01 11:42:02|57771989|57772118|2022-02-01 11:40:03|2022-02-01 11:42:00|1.05530000|1.05410000|37608.168987|46623.192338|58|72|35660.13|44190.34|-0.000526|-0.005791|1120.509929|1462.891774|24|34|1062.4|1386.42
2022-02-01 11:44:02|57772119|57772240|2022-02-01 11:42:02|2022-02-01 11:44:00|1.05410000|1.05350000|48379.39093|32838.070963|55|67|45922.52|31164.68|0.001061|-0.003911|1855.485427|1353.226996|25|34|1760.67|1284.14
2022-02-01 11:46:01|57772241|57772328|2022-02-01 11:44:04|2022-02-01 11:46:00|1.05340000|1.05290000|8872.952882|41715.61379|22|66|8426.59|39606.14|-0.005843|0.001463|776.130932|1387.041128|15|32|737.05|1316.78
2022-02-01 11:48:02|57772329|57772474|2022-02-01 11:46:02|2022-02-01 11:48:01|1.05320000|1.05400000|29039.234845|47252.093045|44|102|27555.97|44842.63|-0.000526|0.004746|867.472619|2992.900243|11|62|823.29|2840.46
2022-02-01 11:50:02|57772475|57772563|2022-02-01 11:48:04|2022-02-01 11:49:53|1.05400000|1.05420000|11722.745298|25860.550932|26|63|11122.62|24537.22|-0.006323|0.007590|1004.903883|1873.040949|14|36|953.39|1776.92
2022-02-01 11:52:01|57772564|57772629|2022-02-01 11:50:05|2022-02-01 11:51:57|1.05440000|1.05350000|13566.519189|18861.456018|24|42|12871.24|17892.99|-0.010215|0.006325|715.781084|1300.229012|13|26|679.19|1233.49
2022-02-01 11:54:01|57772630|57772719|2022-02-01 11:52:05|2022-02-01 11:54:01|1.05350000|1.05330000|28730.386287|29296.74852|33|57|27259.8|27801.6|0.000794|-0.002915|561.226439|1761.757855|13|33|532.53|1671.86
2022-02-01 11:56:01|57772720|57772877|2022-02-01 11:54:02|2022-02-01 11:56:00|1.05330000|1.05480000|53403.215758|74054.908313|60|98|50679.12|70269.38|0.003694|0.003692|723.446149|2144.354991|14|40|686.56|2034.87
2022-02-01 11:58:01|57772878|57773057|2022-02-01 11:56:01|2022-02-01 11:58:01|1.05470000|1.05470000|69605.975549|65612.984491|86|94|65962.17|62157.01|0.001676|-0.001769|2197.827793|1900.062697|26|47|2082.4|1799.94
2022-02-01 12:00:02|57773058|57773292|2022-02-01 11:58:04|2022-02-01 11:59:58|1.05510000|1.05540000|41167.397486|105390.50695|84|151|38985.39|99807.33|0.006065|-0.004920|1940.997322|4011.265329|43|74|1837.96|3797.13
2022-02-01 12:02:02|57773293|57773373|2022-02-01 12:00:02|2022-02-01 12:02:00|1.05500000|1.05550000|13586.000026|23403.016085|26|55|12873.8|22168.45|-0.005098|0.008798|889.295621|1895.626617|14|42|842.47|1795.77
2022-02-01 12:04:01|57773374|57773589|2022-02-01 12:02:03|2022-02-01 12:03:58|1.05550000|1.05810000|18515.047709|177923.004034|59|157|17513.75|168340.56|0.010761|-0.000428|1874.308661|3946.87008|33|69|1772.54|3733.2
2022-02-01 12:06:02|57773590|57773776|2022-02-01 12:04:02|2022-02-01 12:05:57|1.05800000|1.05540000|99427.917582|34355.576671|119|68|94143.93|32533.1|-0.003850|-0.005460|3419.606988|1902.107505|51|40|3237.86|1801.28
2022-02-01 12:08:01|57773777|57773889|2022-02-01 12:06:02|2022-02-01 12:07:56|1.05530000|1.05640000|25308.829309|29810.711149|42|71|23951.19|28214.54|0.001427|0.003608|778.008904|1740.507578|22|42|736.45|1647.14
2022-02-01 12:10:02|57773890|57773987|2022-02-01 12:08:00|2022-02-01 12:10:00|1.05640000|1.05700000|10659.102238|20899.804268|32|66|10086.26|19777.31|0.001896|0.001893|1061.883927|3062.423856|15|52|1004.99|2898.08
2022-02-01 12:12:01|57773988|57774120|2022-02-01 12:10:02|2022-02-01 12:11:57|1.05720000|1.05790000|33680.438558|39054.997978|55|78|31839.93|36929.06|0.000003|0.003485|1061.210644|2369.165221|21|42|1003.29|2239.93
2022-02-01 12:14:01|57774121|57774195|2022-02-01 12:12:01|2022-02-01 12:13:59|1.05790000|1.05760000|6881.270921|11410.344281|29|46|6503.97|10784.86|-0.007997|0.006545|777.891035|1405.237339|17|39|735.36|1328.21
2022-02-01 12:16:02|57774196|57774299|2022-02-01 12:14:02|2022-02-01 12:16:01|1.05770000|1.05900000|20942.864054|37915.431737|34|70|19783.67|35811.74|0.005098|0.004726|947.746106|2090.362065|20|46|895.52|1975.13
2022-02-01 12:18:01|57774300|57774394|2022-02-01 12:16:02|2022-02-01 12:18:01|1.05890000|1.05750000|20750.151137|13299.130381|38|57|19605.2|12567.49|-0.007676|-0.000631|1235.862688|1903.942809|21|42|1168.06|1798.73
2022-02-01 12:20:01|57774395|57774564|2022-02-01 12:18:02|2022-02-01 12:20:01|1.05770000|1.05730000|149969.164033|128121.809675|81|89|141806.89|121140.64|0.005045|-0.008099|1107.224285|1808.713544|16|45|1046.94|1709.53
2022-02-01 12:22:01|57774565|57774757|2022-02-01 12:20:01|2022-02-01 12:22:01|1.05720000|1.05800000|83276.50772|67639.185264|92|101|78849.29|64018.17|0.000431|0.000435|2152.333592|1931.02313|34|48|2038.12|1827.91
2022-02-01 12:24:01|57774758|57774857|2022-02-01 12:22:02|2022-02-01 12:23:54|1.05790000|1.05790000|17645.435863|33948.493677|37|63|16680.02|32088.21|-0.007460|0.006966|1555.280885|2182.924897|20|36|1469.99|2063.11
2022-02-01 12:26:02|57774858|57774933|2022-02-01 12:24:03|2022-02-01 12:25:57|1.05790000|1.05810000|11823.853441|20793.427007|27|49|11174.53|19648.57|-0.007994|0.011633|806.997609|1139.122471|15|34|762.67|1076.43
2022-02-01 12:28:01|57774934|57775077|2022-02-01 12:25:58|2022-02-01 12:28:01|1.05810000|1.05910000|28558.477521|49250.94118|52|92|26978.07|46513.58|-0.002983|0.006145|1943.293155|2083.130056|26|50|1835.42|1967.48
2022-02-01 12:30:01|57775078|57775168|2022-02-01 12:28:02|2022-02-01 12:29:57|1.05910000|1.05960000|16495.203369|13301.107113|27|64|15570.34|12553.7|0.000630|0.002519|710.131534|1882.683801|16|49|670.3|1777.06
2022-02-01 12:32:01|57775169|57775390|2022-02-01 12:30:02|2022-02-01 12:32:00|1.05970000|1.05940000|49456.356835|85698.541463|98|124|46674|80875.08|0.005336|-0.006683|1726.72879|3209.093263|45|62|1630|3028.6
2022-02-01 12:34:01|57775391|57775555|2022-02-01 12:32:04|2022-02-01 12:33:55|1.05910000|1.06030000|42572.353373|75129.382285|51|114|40181.53|70907.15|0.002369|0.003303|869.650618|3448.572065|20|63|821.3|3254.82
2022-02-01 12:36:01|57775556|57775779|2022-02-01 12:33:57|2022-02-01 12:35:59|1.06040000|1.06100000|65256.585167|68360.042225|93|131|61524.39|64445.42|0.000995|0.000249|2211.251639|3457.649627|37|71|2084.93|3259.71
2022-02-01 12:38:01|57775780|57776041|2022-02-01 12:36:02|2022-02-01 12:38:00|1.06090000|1.06270000|97818.337865|88385.476677|87|175|92072.91|83185.22|0.002130|0.002735|1704.779033|4546.810473|36|108|1604.49|4278.88
2022-02-01 12:40:02|57776042|57776180|2022-02-01 12:38:05|2022-02-01 12:40:01|1.06250000|1.06280000|60567.810555|47804.195199|57|82|56994.06|44974.66|-0.002137|0.003423|1614.972924|3021.101162|28|54|1519.88|2842.43
2022-02-01 12:42:02|57776181|57776382|2022-02-01 12:40:03|2022-02-01 12:42:01|1.06280000|1.06200000|41523.787373|88891.507137|69|133|39095.69|83673.38|-0.006276|0.003015|1142.348301|3588.620392|27|69|1075.62|3378.98
2022-02-01 12:44:01|57776383|57776521|2022-02-01 12:42:02|2022-02-01 12:43:59|1.06200000|1.06130000|23141.001746|40213.242925|41|98|21787.67|37861.64|-0.007366|0.005563|1200.204299|3293.868924|18|61|1130.01|3100.98
2022-02-01 12:46:01|57776522|57776754|2022-02-01 12:44:05|2022-02-01 12:46:01|1.06140000|1.06120000|147250.551733|59767.058269|107|126|138772.48|56324.99|0.001348|-0.003139|1314.651384|3501.466714|25|72|1238.81|3299.45
2022-02-01 12:48:02|57776755|57776883|2022-02-01 12:46:02|2022-02-01 12:48:02|1.06110000|1.06110000|14499.20606|47623.168204|43|86|13655.31|44851.63|-0.004460|0.004242|2419.992193|3106.652746|33|63|2278.46|2925.26
2022-02-01 12:50:02|57776884|57777012|2022-02-01 12:48:03|2022-02-01 12:50:01|1.06120000|1.05980000|47159.475812|29691.507795|63|66|44494.22|28003.52|-0.004098|-0.001712|1420.163109|2347.712157|27|38|1339.79|2214.34
2022-02-01 12:52:02|57777013|57777159|2022-02-01 12:50:06|2022-02-01 12:52:01|1.06020000|1.06180000|44043.562266|74735.841924|51|96|41521.89|70456.17|0.001663|0.006656|1551.616606|2000.319117|20|42|1462.98|1885.57
2022-02-01 12:54:01|57777160|57777297|2022-02-01 12:52:03|2022-02-01 12:53:58|1.06180000|1.06230000|72353.767241|45391.095506|49|89|68113.51|42728.69|-0.001175|0.004432|1193.958376|3153.978839|20|58|1124.13|2968.86
2022-02-01 12:56:01|57777298|57777404|2022-02-01 12:54:02|2022-02-01 12:55:58|1.06210000|1.06040000|26823.756819|16058.193389|46|61|25288.22|15137.28|-0.010528|0.000555|1382.808051|2063.430282|24|44|1303.8|1944.68
2022-02-01 12:58:02|57777405|57777493|2022-02-01 12:56:02|2022-02-01 12:58:01|1.06080000|1.06150000|20450.183043|17065.83426|32|57|19272.8|16085.75|0.000558|0.002221|1198.332253|1882.112101|19|44|1129.29|1773.71
2022-02-01 13:00:03|57777494|57777717|2022-02-01 12:58:03|2022-02-01 13:00:03|1.06150000|1.06380000|44208.326196|88289.078448|58|166|41581.75|83040.97|0.006546|0.003000|1761.101993|3723.688594|24|87|1657.04|3502.18
2022-02-01 13:02:01|57777718|57777835|2022-02-01 13:00:05|2022-02-01 13:02:00|1.06380000|1.06440000|26990.556972|36070.044979|45|73|25368.89|33897.06|0.014105|-0.006838|937.403777|1999.182833|17|44|881.12|1878.92
2022-02-01 13:04:01|57777836|57777989|2022-02-01 13:02:03|2022-02-01 13:03:59|1.06470000|1.06450000|51196.441186|41902.429461|53|101|48118.58|39376.41|-0.007515|0.006579|1581.655204|3909.316489|23|75|1486.26|3673.05
2022-02-01 13:06:01|57777990|57778134|2022-02-01 13:04:02|2022-02-01 13:06:01|1.06450000|1.06550000|41666.65408|43035.026614|47|98|39125.37|40405.18|-0.006425|0.010383|509.382651|2295.601989|12|59|478.43|2155.87
2022-02-01 13:08:01|57778135|57778326|2022-02-01 13:06:02|2022-02-01 13:08:01|1.06550000|1.06440000|68268.425089|68017.647332|75|117|64127.44|63886.74|-0.006402|0.001285|1285.026139|4417.463565|23|68|1206.95|4148.93
2022-02-01 13:10:02|57778327|57778456|2022-02-01 13:08:01|2022-02-01 13:09:59|1.06440000|1.06310000|27771.13112|44760.846033|51|79|26108.51|42057.95|-0.006430|-0.000000|1142.323532|3305.165307|18|53|1073.79|3106.03
2022-02-01 13:12:02|57778457|57778653|2022-02-01 13:10:03|2022-02-01 13:12:00|1.06310000|1.06350000|84829.867563|57731.837386|80|117|79777.23|54293.68|-0.008680|0.010130|1181.911505|4762.923613|26|68|1111.72|4478.63
2022-02-01 13:14:01|57778654|57778849|2022-02-01 13:12:02|2022-02-01 13:14:01|1.06370000|1.06390000|49067.619269|79462.251939|71|125|46153.25|74728.52|-0.003844|0.004702|1437.075118|2910.878989|31|66|1351.21|2736.72
2022-02-01 13:16:02|57778850|57779121|2022-02-01 13:14:01|2022-02-01 13:16:01|1.06370000|1.06510000|32653.594014|120839.548126|81|191|30685.66|113505.16|0.010301|-0.003848|1338.38204|3938.035765|54|109|1258.43|3699.71
2022-02-01 13:18:02|57779122|57779345|2022-02-01 13:16:02|2022-02-01 13:18:00|1.06520000|1.06600000|61658.161862|117366.744827|63|161|57868.81|110098.17|-0.005499|0.008093|1165.517119|4105.457304|25|90|1093.84|3851.91
2022-02-01 13:20:02|57779346|57779580|2022-02-01 13:18:02|2022-02-01 13:20:02|1.06580000|1.06670000|49217.123874|100597.536094|72|163|46152.43|94337.85|-0.000720|0.004129|1397.073663|4011.685768|21|82|1310.11|3762.31
2022-02-01 13:22:01|57779581|57779726|2022-02-01 13:20:03|2022-02-01 13:21:57|1.06660000|1.06590000|24631.444658|69710.761095|43|103|23098.38|65371.25|-0.007032|0.003575|1188.208704|2522.618975|20|47|1114.48|2365.99
2022-02-01 13:24:01|57779727|57780085|2022-02-01 13:22:04|2022-02-01 13:23:59|1.06600000|1.06890000|87357.64122|184919.712987|86|273|81822.43|173180.49|0.005932|0.003560|2257.35564|6259.160726|26|144|2115.2|5863.39
2022-02-01 13:26:02|57780086|57780372|2022-02-01 13:24:03|2022-02-01 13:26:01|1.06910000|1.07090000|37363.953962|75800.466812|66|221|34947.39|70884.35|0.003403|0.001753|1994.581751|6238.071631|29|147|1866.35|5832.96
2022-02-01 13:28:01|57780373|57780823|2022-02-01 13:26:02|2022-02-01 13:28:00|1.07100000|1.06660000|186355.513596|129803.787429|201|250|174337.9|121384.12|0.000836|-0.008182|3847.015771|5750.350991|65|129|3598.83|5376.09
2022-02-01 13:30:02|57780824|57781005|2022-02-01 13:28:01|2022-02-01 13:30:01|1.06690000|1.06650000|59326.249206|67846.515154|69|113|55614.14|63587.3|-0.005463|0.003517|1150.531185|3075.513882|19|59|1078.59|2882.62
2022-02-01 13:32:02|57781006|57781283|2022-02-01 13:30:02|2022-02-01 13:32:02|1.06640000|1.06410000|78382.169922|123058.459172|118|160|73583.67|115478.55|0.000914|-0.007629|2914.93329|3920.429131|49|84|2736.76|3679.71
2022-02-01 13:34:02|57781284|57781698|2022-02-01 13:32:02|2022-02-01 13:34:01|1.06410000|1.06240000|183022.480175|113093.454357|209|206|172449.95|106517.75|-0.001724|-0.002495|4832.668994|5736.054633|71|115|4553.66|5401.95
2022-02-01 13:36:01|57781699|57781920|2022-02-01 13:34:03|2022-02-01 13:35:59|1.06260000|1.06260000|92512.065094|82375.733335|86|136|87054.49|77493.07|0.002923|-0.002918|2140.598644|4217.39624|33|80|2013.87|3967.31
2022-02-01 13:38:02|57781921|57782152|2022-02-01 13:36:01|2022-02-01 13:38:01|1.06260000|1.06460000|49330.390166|107125.691136|87|145|46377.3|100722.58|0.008280|-0.000748|1452.444538|3529.188259|43|75|1365.47|3317.84
2022-02-01 13:40:02|57782153|57782276|2022-02-01 13:38:03|2022-02-01 13:40:02|1.06460000|1.06580000|19212.792526|23998.229879|38|86|18041.95|22532.14|-0.007150|0.007601|1141.600743|2699.792695|22|61|1072.18|2535
2022-02-01 13:42:01|57782277|57782662|2022-02-01 13:40:02|2022-02-01 13:42:00|1.06570000|1.06960000|174108.57091|159243.672476|169|217|162840.95|148953.55|0.006476|0.002008|3020.487194|5879.40421|49|102|2826.49|5502.2
2022-02-01 13:44:02|57782663|57782877|2022-02-01 13:42:02|2022-02-01 13:44:01|1.06950000|1.06940000|59958.707332|112186.515308|86|129|56052.89|104876.72|-0.003798|0.002555|1832.585892|3434.79058|34|68|1713.09|3210.23
2022-02-01 13:46:01|57782878|57783112|2022-02-01 13:44:02|2022-02-01 13:46:00|1.06930000|1.06650000|112874.63519|43988.754979|124|111|105708.1|41182.09|-0.008868|0.001727|3016.630757|3587.601805|44|63|2824.76|3359.27
2022-02-01 13:48:01|57783113|57783317|2022-02-01 13:46:00|2022-02-01 13:48:01|1.06650000|1.06530000|89520.034462|62017.093656|87|118|83981.86|58198.51|-0.004356|0.000339|2603.769468|4287.458881|28|75|2443.29|4022.69
2022-02-01 13:50:02|57783318|57783472|2022-02-01 13:48:03|2022-02-01 13:49:59|1.06540000|1.06680000|31529.333853|54957.24192|43|112|29575.62|51549.23|0.007042|0.000003|1118.936874|2851.788682|18|59|1049.6|2675.04
2022-02-01 13:52:02|57783473|57783727|2022-02-01 13:50:01|2022-02-01 13:52:00|1.06690000|1.06830000|69441.458645|116688.332168|79|176|64982.58|109181.16|0.004231|0.000006|1858.925009|4106.724608|24|81|1740.03|3843.07
2022-02-01 13:54:01|57783728|57783948|2022-02-01 13:52:02|2022-02-01 13:54:00|1.06830000|1.06880000|54836.020994|82197.343462|70|151|51316.4|76923.8|-0.002770|0.003467|1254.682924|3694.201599|33|86|1174.18|3456.52
2022-02-01 13:56:02|57783949|57784197|2022-02-01 13:54:02|2022-02-01 13:56:01|1.06870000|1.06810000|90479.577007|103754.402841|100|149|84726.11|97163.24|-0.002154|-0.000001|1743.546756|3605.842827|31|74|1632.94|3376.3
2022-02-01 13:58:01|57784198|57784421|2022-02-01 13:56:07|2022-02-01 13:57:56|1.06790000|1.06630000|81992.846592|84596.04697|105|119|76811.65|79272.11|0.002427|-0.008322|1363.776594|3576.610175|28|56|1277.92|3351.18
2022-02-01 14:00:02|57784422|57784663|2022-02-01 13:58:02|2022-02-01 14:00:02|1.06640000|1.06430000|78267.778821|94156.791106|121|121|73470.82|88346.57|-0.002009|-0.005026|3772.099659|3164.864836|56|59|3540.23|2969.91
2022-02-01 14:02:01|57784664|57784919|2022-02-01 14:00:03|2022-02-01 14:02:00|1.06440000|1.06380000|69157.912065|87648.470045|109|147|65050.41|82432.08|-0.004698|0.002939|2623.94837|4001.455903|52|89|2467.73|3762.28
2022-02-01 14:04:02|57784920|57785152|2022-02-01 14:02:01|2022-02-01 14:03:58|1.06380000|1.06640000|58739.581497|73425.879541|81|152|55139.31|68936.44|0.000592|0.006161|2611.453052|5182.364046|34|103|2451.75|4865.14
2022-02-01 14:06:01|57785153|57785633|2022-02-01 14:04:00|2022-02-01 14:06:01|1.06620000|1.06950000|103617.159055|322516.280505|150|331|97093.85|302068.71|0.010647|-0.003044|3593.610845|6895.558019|50|117|3366.88|6461.94
2022-02-01 14:08:01|57785634|57785977|2022-02-01 14:06:01|2022-02-01 14:08:01|1.06950000|1.07200000|148148.380674|96171.992588|150|194|138364.92|89790.32|0.000851|0.003399|3080.073338|5773.405608|57|97|2876.39|5391.11
2022-02-01 14:10:02|57785978|57786291|2022-02-01 14:08:01|2022-02-01 14:10:01|1.07200000|1.07140000|145705.582103|108204.044685|165|149|136046.67|101000.97|-0.001960|0.000492|4027.763615|3677.399301|51|67|3759.93|3433.17
2022-02-01 14:12:02|57786292|57786561|2022-02-01 14:10:02|2022-02-01 14:12:01|1.07130000|1.07150000|122702.577386|74838.168569|119|151|114536.68|69841.94|-0.008035|0.008326|2671.569706|3742.552321|38|74|2493.68|3492.85
2022-02-01 14:14:01|57786562|57786834|2022-02-01 14:12:04|2022-02-01 14:14:00|1.07150000|1.07070000|110827.142004|126816.489688|100|173|103469.27|118360.81|-0.004213|0.001809|3159.802678|6129.329417|33|92|2950.22|5721.04
2022-02-01 14:16:01|57786835|57787187|2022-02-01 14:14:02|2022-02-01 14:16:01|1.07100000|1.07190000|101295.052474|276214.719944|115|238|94517.7|257583.45|0.002396|0.000008|2786.290539|5401.401604|41|110|2600.43|5038.51
2022-02-01 14:18:02|57787188|57787419|2022-02-01 14:16:03|2022-02-01 14:17:58|1.07190000|1.07260000|62915.292448|58733.967038|97|135|58682.67|54782.41|-0.003607|0.005248|2351.483901|4000.374424|37|69|2193.33|3731.4
2022-02-01 14:20:03|57787420|57787658|2022-02-01 14:18:03|2022-02-01 14:20:03|1.07260000|1.07130000|68346.724998|77434.368348|102|137|63801.13|72298.75|-0.001999|-0.004327|2005.005659|4011.585345|39|81|1872.18|3745.74
2022-02-01 14:22:01|57787659|57787866|2022-02-01 14:20:04|2022-02-01 14:22:00|1.07110000|1.07100000|70359.946264|86614.431518|87|121|65701.61|80853.07|-0.003666|0.001336|2152.266745|3866.735731|34|59|2009.85|3609.96
2022-02-01 14:24:01|57787867|57788051|2022-02-01 14:22:04|2022-02-01 14:24:01|1.07100000|1.07120000|47205.5164|46520.283624|77|108|44081.52|43441.73|-0.004375|0.005121|1797.884263|2397.188827|35|59|1679.11|2238.73
2022-02-01 14:26:01|57788052|57788497|2022-02-01 14:24:02|2022-02-01 14:26:01|1.07130000|1.07270000|153481.7303|195478.523678|142|304|143105|182197.54|0.005649|-0.001715|2763.75252|7514.677836|34|159|2576.83|7004.78
2022-02-01 14:28:02|57788498|57788683|2022-02-01 14:26:02|2022-02-01 14:28:01|1.07310000|1.07180000|38915.30113|95892.973994|68|118|36286.04|89411.19|-0.003725|-0.001166|1361.280705|3711.699237|31|69|1269.36|3460.04
2022-02-01 14:30:02|57788684|57788871|2022-02-01 14:28:04|2022-02-01 14:30:01|1.07160000|1.07160000|47989.646775|60693.07158|70|118|44798.29|56655.77|-0.005873|0.005668|2243.809872|3376.098566|38|68|2094.7|3151.37
2022-02-01 14:32:02|57788872|57789315|2022-02-01 14:30:03|2022-02-01 14:32:02|1.07150000|1.06680000|200363.728976|130410.453741|252|192|187440.98|122022.65|0.001262|-0.009525|5603.856498|5020.398722|96|92|5245.34|4697.27
2022-02-01 14:34:01|57789316|57789613|2022-02-01 14:32:03|2022-02-01 14:34:01|1.06690000|1.06620000|125873.223936|110520.267293|142|156|118089.86|103645.04|-0.004781|0.002872|2856.822795|4654.519769|45|81|2678.79|4364.34
2022-02-01 14:36:01|57789614|57790007|2022-02-01 14:34:01|2022-02-01 14:36:00|1.06620000|1.06900000|101824.17993|178558.097395|157|237|95214.7|166966.56|0.008711|-0.003595|3864.800172|6436.681573|58|104|3614.99|6019.17
2022-02-01 14:38:02|57790008|57790409|2022-02-01 14:36:02|2022-02-01 14:38:00|1.06940000|1.06510000|157956.218766|125301.596234|228|174|148030.86|117341.04|-0.006042|-0.002542|5320.837932|4027.875171|88|80|4987.91|3771.97
2022-02-01 14:40:02|57790410|57790811|2022-02-01 14:38:01|2022-02-01 14:40:02|1.06540000|1.06610000|195009.060497|149623.566663|188|214|183048.42|140308.57|0.001321|-0.001654|3797.21804|5126.290021|62|108|3563.33|4808.01
2022-02-01 14:42:02|57790812|57791037|2022-02-01 14:40:03|2022-02-01 14:41:59|1.06610000|1.06530000|77262.600528|58103.228304|90|136|72451.05|54480.23|-0.004260|0.001991|2994.457258|3922.754446|33|77|2808.53|3678.61
2022-02-01 14:44:02|57791038|57791519|2022-02-01 14:42:03|2022-02-01 14:43:58|1.06500000|1.06030000|266673.307641|149973.959739|281|201|251205.58|141202.24|-0.005577|-0.002561|5723.763075|5307.146497|84|86|5390.75|4995.94
2022-02-01 14:46:01|57791520|57791969|2022-02-01 14:44:00|2022-02-01 14:46:01|1.06060000|1.06010000|214633.888214|139758.729126|248|202|202276.51|131690.2|0.002437|-0.003244|5117.677056|4167.538765|72|81|4823.91|3926.72
2022-02-01 14:48:02|57791970|57792571|2022-02-01 14:46:03|2022-02-01 14:48:02|1.06010000|1.05760000|260525.038817|161274.369956|361|241|245927.71|152135.41|0.003539|-0.007889|7761.486477|5271.038198|152|106|7326.01|4973.08
2022-02-01 14:50:02|57792572|57793128|2022-02-01 14:48:02|2022-02-01 14:50:00|1.05790000|1.06130000|319306.02084|187572.554234|272|285|301782.22|176964.27|0.009283|-0.003675|7083.472647|5497.134176|105|121|6686.86|5188.01
2022-02-01 14:52:02|57793129|57793490|2022-02-01 14:50:03|2022-02-01 14:52:01|1.06190000|1.06280000|115976.105749|160404.05407|139|223|109088.1|150877.12|0.007624|-0.005820|2905.75887|6411.426455|51|119|2731.81|6029.11
2022-02-01 14:54:01|57793491|57793828|2022-02-01 14:52:03|2022-02-01 14:54:00|1.06260000|1.06030000|122817.466461|115005.207188|187|151|115788.18|108397.84|-0.004360|-0.001345|6868.098336|3431.849227|75|71|6474.87|3234.68
2022-02-01 14:56:01|57793829|57794253|2022-02-01 14:54:02|2022-02-01 14:56:01|1.06030000|1.05820000|164490.667214|127280.864528|207|218|155384.07|120209.36|-0.000888|-0.003561|5225.197227|5424.942897|68|92|4936.29|5123.84
2022-02-01 14:58:01|57794254|57794599|2022-02-01 14:56:02|2022-02-01 14:58:01|1.05780000|1.05930000|133250.796322|131075.282701|157|189|125950.34|123860.68|0.005498|-0.001536|4738.291625|3970.048202|63|93|4478.28|3751.18
2022-02-01 15:00:01|57794600|57794912|2022-02-01 14:58:01|2022-02-01 15:00:01|1.05910000|1.06150000|108042.483455|73313.609827|146|167|101938.23|69160.94|0.004046|0.000580|3892.589242|4176.350958|58|91|3672.59|3939.55
2022-02-01 15:02:01|57794913|57795414|2022-02-01 15:00:01|2022-02-01 15:02:01|1.06120000|1.05730000|213479.11644|159950.082184|272|230|201744.14|151103.59|-0.000803|-0.004451|5348.283536|5110.99544|88|86|5055.03|4827.83
2022-02-01 15:04:01|57795415|57796064|2022-02-01 15:02:02|2022-02-01 15:03:59|1.05750000|1.05330000|286351.773004|153325.180609|417|233|271419.9|145319.74|0.002555|-0.007503|10456.949814|5114.016804|179|89|9913.24|4847.13
2022-02-01 15:06:02|57796065|57796482|2022-02-01 15:04:00|2022-02-01 15:06:01|1.05370000|1.05360000|122753.460975|116953.474713|199|219|116476.74|110948.85|-0.000685|0.000520|5644.645111|5840.803656|69|96|5356.32|5541.52
2022-02-01 15:08:01|57796483|57796844|2022-02-01 15:06:03|2022-02-01 15:08:00|1.05370000|1.05670000|137465.245962|129241.465656|158|204|130296.11|122442.42|0.010039|-0.004732|3023.6351|4990.90834|38|94|2865.3|4727.73
2022-02-01 15:10:01|57796845|57797112|2022-02-01 15:08:02|2022-02-01 15:10:01|1.05640000|1.05700000|115799.372088|63672.635311|135|133|109660.64|60285.41|0.004892|-0.002955|3290.691013|3535.356619|40|68|3115.92|3347.36
2022-02-01 15:12:01|57797113|57797470|2022-02-01 15:10:02|2022-02-01 15:12:00|1.05680000|1.05620000|126658.751277|155634.402294|149|209|119811.79|147157.8|0.008379|-0.009715|3055.623255|5231.908019|39|89|2889.77|4947.15
2022-02-01 15:14:01|57797471|57797790|2022-02-01 15:12:01|2022-02-01 15:14:01|1.05620000|1.05750000|109414.353125|114335.894|139|181|103493.41|108128.13|0.003882|0.000256|4250.363697|4088.045467|46|86|4019.44|3865.44
2022-02-01 15:16:02|57797791|57798096|2022-02-01 15:14:01|2022-02-01 15:16:02|1.05730000|1.05820000|101315.654586|97451.761844|120|186|95755.35|92061.86|0.002911|0.000004|2195.460867|4624.701048|43|99|2073.48|4369.35
2022-02-01 15:18:02|57798097|57798358|2022-02-01 15:16:02|2022-02-01 15:18:01|1.05810000|1.05780000|46067.247761|74602.457999|98|164|43548.57|70498.72|0.000312|-0.000915|2404.578374|4461.998217|58|104|2273.23|4216.55
2022-02-01 15:20:02|57798359|57798631|2022-02-01 15:18:02|2022-02-01 15:20:01|1.05800000|1.05770000|113929.325332|60943.992416|144|129|107686.86|57593.83|0.003153|-0.004008|1898.204919|3562.580651|41|66|1794.32|3366.43
2022-02-01 15:22:02|57798632|57798897|2022-02-01 15:20:03|2022-02-01 15:22:01|1.05800000|1.06070000|111765.495822|70206.480085|126|140|105464.46|66257.71|0.003613|0.003889|2154.869862|3910.984186|38|80|2033.57|3690.54
2022-02-01 15:24:02|57798898|57799146|2022-02-01 15:22:02|2022-02-01 15:24:01|1.06060000|1.06220000|86230.433692|75114.445312|101|148|81208.09|70748.4|0.001023|0.002975|1814.373819|3625.590638|36|75|1708.46|3414.39
2022-02-01 15:26:01|57799147|57799351|2022-02-01 15:24:05|2022-02-01 15:25:58|1.06190000|1.06270000|53548.128063|58656.788425|88|117|50394.18|55204.12|-0.001139|0.002854|2492.317438|3417.392855|40|78|2345.75|3216.13
2022-02-01 15:28:02|57799352|57799670|2022-02-01 15:26:01|2022-02-01 15:28:01|1.06260000|1.06050000|264096.501044|54685.430603|195|124|249022.82|51533.54|-0.003676|0.000004|6318.848908|3504.689326|63|68|5956.32|3302.95
2022-02-01 15:30:02|57799671|57799853|2022-02-01 15:28:03|2022-02-01 15:30:00|1.06050000|1.05990000|58465.845532|42639.730434|79|104|55128.8|40188.54|-0.006889|0.003843|2524.363566|3178.362089|37|60|2380.03|2995.61
2022-02-01 15:32:01|57799854|57800042|2022-02-01 15:30:02|2022-02-01 15:31:56|1.06000000|1.06170000|47013.398136|85069.567431|63|126|44320.9|80180.18|0.002796|0.003144|1100.880858|3356.668962|22|60|1037.73|3163.69
2022-02-01 15:34:02|57800043|57800327|2022-02-01 15:31:57|2022-02-01 15:34:02|1.06170000|1.05960000|101505.977978|73808.440738|135|150|95753.63|69600.39|0.000005|-0.005077|3236.830281|3687.1251|55|82|3053.64|3475.98
2022-02-01 15:36:01|57800328|57800628|2022-02-01 15:34:02|2022-02-01 15:36:01|1.05960000|1.05910000|86966.392568|118624.245248|153|148|82139.73|112025.86|0.001183|-0.003301|2806.51491|3051.993637|52|61|2651.15|2881.93
2022-02-01 15:38:01|57800629|57800811|2022-02-01 15:36:02|2022-02-01 15:38:01|1.05920000|1.05990000|33693.745987|50154.179924|59|124|31819.93|47353.88|0.002057|0.000412|1619.881592|3092.834891|27|76|1529.51|2920.06
2022-02-01 15:40:02|57800812|57801027|2022-02-01 15:38:01|2022-02-01 15:40:01|1.05970000|1.05900000|71988.19449|53909.745697|98|118|67919.23|50850.11|-0.004573|0.002575|2134.72034|3052.712563|36|76|2014.63|2879.77
2022-02-01 15:42:01|57801028|57801323|2022-02-01 15:40:02|2022-02-01 15:41:56|1.05920000|1.06000000|170629.490597|147188.794892|126|170|160971.46|138778.63|-0.001297|0.003906|2973.662081|3966.712274|35|68|2805.16|3741.05
2022-02-01 15:44:02|57801324|57801541|2022-02-01 15:41:58|2022-02-01 15:44:01|1.06020000|1.05920000|57129.33971|78601.090798|84|134|53938.74|74165.29|-0.006286|0.003629|1569.349407|3898.84672|30|68|1481.23|3679.39
2022-02-01 15:46:02|57801542|57801723|2022-02-01 15:44:02|2022-02-01 15:46:00|1.05950000|1.05940000|70950.73007|42575.492228|77|105|66969.68|40179.94|-0.001624|0.002023|1609.528123|3241.232172|26|68|1519.05|3059.33
2022-02-01 15:48:01|57801724|57802025|2022-02-01 15:46:02|2022-02-01 15:48:01|1.05930000|1.06020000|139013.345688|95731.49063|149|153|131229.88|90340.88|0.002290|-0.001108|3433.784584|3593.57983|42|67|3240.88|3391.02
2022-02-01 15:50:02|57802026|57802230|2022-02-01 15:48:01|2022-02-01 15:50:02|1.06010000|1.06070000|51384.504623|81377.126112|72|133|48436.94|76708.37|0.000004|0.002358|1609.88725|3626.02787|25|72|1517.88|3418.23
2022-02-01 15:52:01|57802231|57802387|2022-02-01 15:50:03|2022-02-01 15:52:01|1.06050000|1.06350000|30928.761673|49942.914917|48|109|29092.4|47001.02|0.006012|0.006840|1692.528129|2940.366134|21|73|1591.97|2766.49
2022-02-01 15:54:01|57802388|57802591|2022-02-01 15:52:02|2022-02-01 15:53:59|1.06340000|1.06460000|37914.909434|78028.607955|63|141|35618.97|73312.33|0.005784|-0.001443|1662.240592|3439.78032|21|79|1561.86|3231.52
2022-02-01 15:56:02|57802592|57802775|2022-02-01 15:54:02|2022-02-01 15:56:01|1.06500000|1.06570000|80594.557344|68275.923224|68|116|75658.54|64080.77|-0.001954|0.004898|1156.755927|2847.548983|19|65|1085.83|2673.23
2022-02-01 15:58:01|57802776|57803011|2022-02-01 15:56:03|2022-02-01 15:57:59|1.06600000|1.06680000|67004.110237|95996.226017|77|159|62840.37|90015.74|0.000003|0.002422|1674.897456|4041.375117|21|72|1571.03|3790.15
2022-02-01 16:00:05|57803012|57803254|2022-02-01 15:58:01|2022-02-01 16:00:05|1.06690000|1.06570000|103579.81589|52207.121108|113|130|97178.72|48972.4|-0.006343|0.002949|3359.428047|3463.786315|39|76|3151.77|3248.97
2022-02-01 16:02:02|57803255|57803549|2022-02-01 16:00:07|2022-02-01 16:02:01|1.06580000|1.06870000|80988.203109|118279.590243|112|183|75818.02|110774.13|0.000498|0.006837|2269.452969|4274.544103|30|88|2124.46|4003.21
2022-02-01 16:04:02|57803550|57803790|2022-02-01 16:02:02|2022-02-01 16:03:57|1.06870000|1.06750000|72991.619788|65226.540462|85|156|68361.74|61063.21|-0.004869|0.000365|1273.588731|3987.273062|24|82|1192.68|3733.71
2022-02-01 16:06:01|57803791|57804065|2022-02-01 16:04:02|2022-02-01 16:06:01|1.06780000|1.06460000|106558.628287|82086.568837|120|155|99931.76|76950.1|0.000702|-0.011462|1747.591399|3797.306883|34|71|1639.07|3559.61
2022-02-01 16:08:01|57804066|57804582|2022-02-01 16:06:04|2022-02-01 16:07:57|1.06460000|1.07180000|62416.66322|264796.295439|108|409|58332.52|247509.85|0.014277|0.002067|3240.45786|10195.577615|42|204|3027.03|9533.78
2022-02-01 16:10:02|57804583|57805135|2022-02-01 16:07:59|2022-02-01 16:10:01|1.07200000|1.07270000|374900.345575|221164.507342|255|298|349750.68|206215.73|0.001358|-0.000171|3165.175788|10823.399098|79|162|2952.55|10093.85
2022-02-01 16:12:02|57805136|57805577|2022-02-01 16:10:03|2022-02-01 16:12:01|1.07230000|1.07250000|326053.286773|149458.954976|233|209|304214.65|139459.04|-0.000218|0.000218|4205.804302|8353.683984|60|103|3925.32|7794.23
2022-02-01 16:14:01|57805578|57805990|2022-02-01 16:12:02|2022-02-01 16:14:01|1.07250000|1.07190000|136444.440432|160534.966539|165|248|127277.57|149731.53|-0.002111|0.001235|1651.430613|6819.651805|57|122|1540.5|6362.41
2022-02-01 16:16:01|57805991|57806341|2022-02-01 16:14:03|2022-02-01 16:16:00|1.07230000|1.06960000|85485.617346|172185.68364|149|202|79806.8|160744.7|-0.004665|-0.004980|4762.823034|3324.591543|60|75|4447.72|3104.39
2022-02-01 16:18:01|57806342|57806598|2022-02-01 16:16:02|2022-02-01 16:18:01|1.06980000|1.06960000|66807.880738|83939.774379|108|149|62474.64|78479.37|-0.000285|0.000299|2781.550659|3998.102801|42|86|2601.32|3738.55
2022-02-01 16:20:02|57806599|57806833|2022-02-01 16:18:02|2022-02-01 16:20:02|1.06980000|1.07000000|111679.331528|124021.078451|90|145|104411.87|115946.34|0.001337|-0.000664|1586.598725|4010.557739|27|67|1483.56|3749.14
2022-02-01 16:22:01|57806834|57807058|2022-02-01 16:20:03|2022-02-01 16:22:01|1.07000000|1.06680000|153041.429163|46794.444288|128|97|143149.26|43775.52|-0.004225|-0.005131|2373.801624|3224.310726|47|61|2220.77|3015.69
2022-02-01 16:24:01|57807059|57807457|2022-02-01 16:22:02|2022-02-01 16:24:01|1.06680000|1.06330000|142045.577082|97710.611564|236|163|133316.61|91694.11|-0.001913|-0.004888|5666.635346|4462.147223|96|86|5319.95|4186.58
2022-02-01 16:26:01|57807458|57807793|2022-02-01 16:24:01|2022-02-01 16:26:01|1.06340000|1.06650000|61765.242282|197809.331841|113|223|57975.03|185770.05|0.007793|-0.001143|3935.750304|5106.303379|49|110|3695.05|4793.01
2022-02-01 16:28:02|57807794|57808104|2022-02-01 16:26:02|2022-02-01 16:28:01|1.06650000|1.06790000|77048.328874|140268.78598|124|187|72179.95|131407.44|0.004964|-0.001101|2957.558272|4114.139808|37|70|2771.16|3854.29
2022-02-01 16:30:02|57808105|57808292|2022-02-01 16:28:02|2022-02-01 16:30:00|1.06780000|1.06710000|42685.784511|38540.752453|85|103|39980.45|36094.15|-0.001560|-0.001170|1777.192687|3624.359816|30|65|1664.8|3394.27
2022-02-01 16:32:02|57808293|57808542|2022-02-01 16:30:06|2022-02-01 16:32:01|1.06720000|1.06750000|58453.115697|107009.019139|91|159|54756.67|100215.55|-0.000935|0.001945|2222.233591|4318.973879|33|72|2081.71|4045.4
2022-02-01 16:34:01|57808543|57808806|2022-02-01 16:32:04|2022-02-01 16:34:00|1.06770000|1.07040000|54196.462287|109443.296288|77|187|50728.38|102403.41|0.010145|-0.000392|1837.99418|5933.516224|24|95|1720.03|5552.76
2022-02-01 16:36:01|57808807|57809073|2022-02-01 16:34:02|2022-02-01 16:36:01|1.07040000|1.07040000|79213.901417|57851.320944|102|165|73995.73|54030.96|-0.001554|0.001869|1804.113908|5455.933637|46|105|1685.25|5095.77
2022-02-01 16:38:02|57809074|57809345|2022-02-01 16:36:02|2022-02-01 16:38:01|1.07030000|1.06830000|100379.015203|71921.384087|122|150|93892.98|67259.05|-0.004674|-0.000549|2481.177549|4910.246122|48|92|2320.42|4594.46
2022-02-01 16:40:02|57809346|57809578|2022-02-01 16:38:03|2022-02-01 16:40:01|1.06820000|1.06840000|80719.161151|48406.517053|112|121|75570.2|45303.09|-0.003801|0.004391|2184.048304|3568.316334|41|75|2044.54|3339.74
2022-02-01 16:42:01|57809579|57809836|2022-02-01 16:40:02|2022-02-01 16:42:01|1.06840000|1.06950000|44079.624707|127598.257995|61|197|41236.3|119355.96|0.003375|0.000747|1752.502884|5434.580868|25|97|1639.12|5084.02
2022-02-01 16:44:01|57809837|57810042|2022-02-01 16:42:02|2022-02-01 16:44:00|1.06970000|1.06920000|47708.10682|84803.765838|70|136|44589.82|79236.99|-0.005608|0.004053|1087.88767|4185.723012|28|83|1016.94|3911.76
2022-02-01 16:46:02|57810043|57810257|2022-02-01 16:44:01|2022-02-01 16:46:02|1.06920000|1.06890000|76771.396179|42504.028922|96|119|71873.93|39780.31|-0.002268|0.001104|2497.493187|3795.882983|34|76|2338.11|3552.61
2022-02-01 16:48:01|57810258|57810459|2022-02-01 16:46:03|2022-02-01 16:48:01|1.06890000|1.07010000|52780.30556|49791.727672|63|139|49343.49|46543.46|-0.007474|0.012466|1095.034102|4856.249221|23|82|1023.86|4539.6
2022-02-01 16:50:02|57810460|57810745|2022-02-01 16:48:05|2022-02-01 16:50:00|1.07040000|1.07030000|85748.086843|86777.421159|133|153|80096.92|81033.09|-0.003532|0.003375|2884.851054|3855.26713|47|76|2694.9|3600.92
2022-02-01 16:52:01|57810746|57811004|2022-02-01 16:50:02|2022-02-01 16:51:58|1.07020000|1.07160000|191156.405781|92174.868921|121|138|178630.15|86109.82|0.004380|-0.000847|2861.836665|4359.59824|38|72|2675.31|4072.7
2022-02-01 16:54:01|57811005|57811357|2022-02-01 16:51:59|2022-02-01 16:54:01|1.07160000|1.07240000|125427.206698|227215.862352|110|243|117011.4|211921.54|0.000904|0.002107|1719.916974|7878.760437|36|103|1604.6|7349.28
2022-02-01 16:56:02|57811358|57811897|2022-02-01 16:54:02|2022-02-01 16:56:01|1.07240000|1.07330000|309772.603576|302709.823928|255|285|288711.85|282131.45|-0.000715|0.002377|4045.615704|6177.045|58|113|3770.32|5756.2
2022-02-01 16:58:02|57811898|57812742|2022-02-01 16:56:02|2022-02-01 16:58:01|1.07330000|1.07680000|398548.547873|952019.437974|342|503|371258.06|885931.3|0.003146|0.001929|6911.242846|9804.502907|82|237|6437.51|9119.68
2022-02-01 17:00:02|57812743|57813637|2022-02-01 16:58:02|2022-02-01 17:00:02|1.07690000|1.07640000|561290.383878|542861.9884|394|501|520840.6|503703.28|0.004696|-0.005143|10358.21171|8695.74351|123|194|9612.79|8067.39
2022-02-01 17:02:01|57813638|57813983|2022-02-01 17:00:02|2022-02-01 17:02:01|1.07660000|1.07360000|217009.577635|99732.479241|172|174|202133.95|92861.1|-0.005219|-0.001390|3393.690353|4193.691322|59|90|3161.18|3904.81
2022-02-01 17:04:01|57813984|57814313|2022-02-01 17:02:02|2022-02-01 17:04:01|1.07360000|1.07620000|72350.405184|103991.036365|132|198|67247.37|96654.72|0.001360|0.002471|2967.804772|6251.313133|61|114|2758.89|5810.66
2022-02-01 17:06:01|57814314|57814570|2022-02-01 17:04:02|2022-02-01 17:06:01|1.07630000|1.07370000|82629.074401|75381.964549|120|137|76906.42|70141.81|-0.002652|-0.006978|2620.435622|3132.082366|55|72|2438.54|2914.93
2022-02-01 17:08:01|57814571|57814819|2022-02-01 17:06:01|2022-02-01 17:08:00|1.07380000|1.07400000|97823.735846|66852.593573|109|140|91129.4|62261.94|-0.004901|0.005394|1916.839671|3549.360876|42|83|1785.46|3305.76
2022-02-01 17:10:01|57814820|57815050|2022-02-01 17:08:02|2022-02-01 17:10:01|1.07390000|1.07360000|50250.387193|75239.157031|80|151|46793.9|70076.36|-0.002246|0.001244|2974.109102|4161.901018|39|87|2769.58|3875.71
2022-02-01 17:12:01|57815051|57815441|2022-02-01 17:10:03|2022-02-01 17:12:01|1.07360000|1.07070000|240330.539238|136856.202594|205|186|224344.23|127748.6|-0.005308|0.000009|4121.506119|4262.578887|73|91|3847.77|3977.67
2022-02-01 17:14:01|57815442|57815744|2022-02-01 17:12:02|2022-02-01 17:14:01|1.07040000|1.07070000|62521.85124|127611.527594|100|203|58410.07|119225.29|-0.004425|0.005033|2641.375758|4673.001447|44|100|2467.98|4365.84
2022-02-01 17:16:01|57815745|57816035|2022-02-01 17:14:02|2022-02-01 17:16:01|1.07070000|1.07100000|63481.438426|69960.629058|119|172|59265.53|65300.11|-0.005476|0.006225|4124.680448|5592.992115|56|106|3850.64|5220.06
2022-02-01 17:18:02|57816036|57816260|2022-02-01 17:16:01|2022-02-01 17:17:59|1.07100000|1.07060000|44369.241362|66810.282154|95|130|41470.85|62452.5|-0.009340|0.007787|3284.169504|4248.956018|48|80|3069.29|3970.37
2022-02-01 17:20:02|57816261|57816471|2022-02-01 17:18:01|2022-02-01 17:20:02|1.07020000|1.07130000|17443.233093|330172.931971|46|165|16290.57|308189.85|-0.003227|0.006918|1502.269189|5065.621488|28|93|1402.82|4729.91
2022-02-01 17:22:01|57816472|57816732|2022-02-01 17:20:03|2022-02-01 17:22:01|1.07150000|1.07410000|58024.875957|71891.807757|95|166|54039.94|66931.84|-0.000190|0.005631|2681.688512|5515.086077|47|108|2498.39|5135.59
2022-02-01 17:24:01|57816733|57816988|2022-02-01 17:22:02|2022-02-01 17:24:01|1.07410000|1.07140000|75409.821096|57773.191495|120|136|70342.76|53889.67|-0.012205|0.005995|2828.651562|4169.001265|54|85|2638.04|3888.15
2022-02-01 17:26:02|57816989|57817291|2022-02-01 17:24:03|2022-02-01 17:26:01|1.07140000|1.07060000|168678.982434|95330.740684|163|140|157592|89022.04|-0.005492|0.002671|5562.314415|3340.169878|68|77|5196.56|3119.8
2022-02-01 17:28:02|57817292|57817722|2022-02-01 17:26:02|2022-02-01 17:28:01|1.07030000|1.06910000|196977.037946|114025.243458|221|210|184339.71|106685.36|-0.000664|-0.001334|4723.189292|5038.046048|82|99|4419.62|4713.35
2022-02-01 17:30:03|57817723|57817978|2022-02-01 17:28:02|2022-02-01 17:30:02|1.06900000|1.06790000|86329.278673|345208.890507|102|154|80820.4|323225.97|-0.004810|0.001872|3213.871965|3168.097746|48|72|3008.91|2965.51
2022-02-01 17:32:02|57817979|57818306|2022-02-01 17:30:03|2022-02-01 17:31:59|1.06770000|1.06700000|122551.703904|96014.446593|159|169|114897.93|89997.63|-0.002404|0.000992|5082.478453|4927.431593|76|94|4764.58|4619.7
2022-02-01 17:34:01|57818307|57818655|2022-02-01 17:32:04|2022-02-01 17:33:59|1.06700000|1.06580000|146433.342637|84403.229782|163|186|137386.67|79187.93|-0.002514|-0.000444|3491.023136|4757.971211|48|99|3274.96|4463.4
2022-02-01 17:36:02|57818656|57818849|2022-02-01 17:34:03|2022-02-01 17:36:00|1.06580000|1.06680000|39231.947578|59390.171666|66|128|36808.98|55699.54|-0.006250|0.007037|1924.759462|3890.53619|25|83|1805.17|3649.32
2022-02-01 17:38:01|57818850|57819182|2022-02-01 17:36:02|2022-02-01 17:38:00|1.06700000|1.06870000|59627.673104|233130.216416|105|228|55840.93|218284.42|-0.007014|0.010767|3461.07252|5052.09786|55|119|3240.72|4729.16
2022-02-01 17:40:02|57819183|57819401|2022-02-01 17:38:03|2022-02-01 17:40:01|1.06870000|1.06770000|47777.950281|81540.286813|79|140|44716.56|76299.88|-0.010233|0.007311|1604.933903|3660.556381|30|75|1502.58|3425.93
2022-02-01 17:42:02|57819402|57819621|2022-02-01 17:40:02|2022-02-01 17:42:00|1.06780000|1.06840000|50341.82875|61985.567644|80|140|47081.71|57971.42|-0.001611|0.003553|2751.01536|4853.392051|37|92|2573.97|4540.13
2022-02-01 17:44:01|57819622|57819758|2022-02-01 17:42:02|2022-02-01 17:44:00|1.06850000|1.06790000|37050.55554|35088.005199|54|83|34688.8|32841.75|-0.008611|0.006632|1558.490526|1853.73549|27|46|1459.1|1735.13
2022-02-01 17:46:02|57819759|57819974|2022-02-01 17:44:05|2022-02-01 17:46:01|1.06820000|1.06670000|63628.707553|30954.569816|107|109|59610.59|28994.2|-0.006647|0.002500|3151.652464|2770.660862|52|76|2952.68|2594.9
2022-02-01 17:48:02|57819975|57820195|2022-02-01 17:46:02|2022-02-01 17:48:01|1.06690000|1.06750000|29418.348976|79291.601237|61|160|27578.41|74304.4|-0.001439|0.003605|997.162363|4170.14848|27|95|934.62|3908.21
2022-02-01 17:50:02|57820196|57820370|2022-02-01 17:48:05|2022-02-01 17:50:02|1.06750000|1.06750000|49202.97136|36156.520786|64|111|46107.42|33878.6|-0.008364|0.008367|834.437718|4546.245464|26|83|781.9|4259.52
2022-02-01 17:52:01|57820371|57820603|2022-02-01 17:50:04|2022-02-01 17:52:01|1.06750000|1.06880000|36401.469153|110159.143572|74|159|34065.26|103063.52|0.000697|0.003814|1503.297557|4411.799708|35|93|1407.06|4128.22
2022-02-01 17:54:01|57820604|57820772|2022-02-01 17:52:02|2022-02-01 17:54:00|1.06870000|1.06880000|24149.156513|27437.009125|63|106|22592.35|25672.27|-0.002335|0.002673|1950.760131|3797.552792|35|80|1825.02|3552.93
2022-02-01 17:56:02|57820773|57820964|2022-02-01 17:54:03|2022-02-01 17:56:01|1.06890000|1.06970000|51914.209734|63326.578277|78|114|48544.94|59203.17|0.001875|0.000749|1019.844542|3270.506137|27|67|953.63|3058.16
2022-02-01 17:58:01|57820965|57821189|2022-02-01 17:56:03|2022-02-01 17:58:01|1.06970000|1.07060000|82522.821335|44956.983888|90|135|77096.01|42002.25|-0.003313|0.005124|1162.010983|3581.187312|27|87|1085.78|3345.41
2022-02-01 18:00:02|57821190|57821364|2022-02-01 17:58:01|2022-02-01 18:00:02|1.07050000|1.07090000|39137.952909|51260.167854|66|109|36538.18|47854.73|-0.007896|0.009336|1495.139235|3492.804959|31|78|1395.81|3260.26
2022-02-01 18:02:01|57821365|57821554|2022-02-01 18:00:03|2022-02-01 18:02:01|1.07110000|1.07320000|22313.451919|58144.964306|52|138|20804.19|54213.43|-0.004321|0.010930|1488.149689|4214.377355|28|82|1387.97|3928.98
2022-02-01 18:04:02|57821555|57821780|2022-02-01 18:02:02|2022-02-01 18:04:01|1.07310000|1.07300000|83081.521686|43915.778259|100|126|77419.38|40925.16|-0.007247|0.004838|2966.897023|3963.65816|42|82|2765.42|3693.16
2022-02-01 18:06:02|57821781|57821913|2022-02-01 18:04:02|2022-02-01 18:06:01|1.07310000|1.07380000|14277.767457|25375.893206|44|89|13308.67|23652.76|-0.006093|0.005381|1659.912961|3256.92501|25|71|1547.21|3035.61
2022-02-01 18:08:01|57821914|57822089|2022-02-01 18:06:02|2022-02-01 18:08:00|1.07380000|1.07460000|27133.679523|40064.167654|52|124|25262.2|37286.61|-0.008562|0.011546|641.735618|3390.462116|24|92|597.63|3155.17
2022-02-01 18:10:02|57822090|57822235|2022-02-01 18:08:04|2022-02-01 18:09:57|1.07490000|1.07390000|23821.254664|19091.596524|59|87|22189.41|17776.77|-0.008564|0.004845|1918.827175|2940.728971|37|70|1786.6|2737.47
2022-02-01 18:12:01|57822236|57822376|2022-02-01 18:10:05|2022-02-01 18:12:01|1.07390000|1.07540000|26937.100965|18476.725654|56|85|25058.5|17194.43|-0.006440|0.012285|2989.557109|3309.910716|38|62|2781.49|3080.09
2022-02-01 18:14:01|57822377|57822614|2022-02-01 18:12:02|2022-02-01 18:14:01|1.07560000|1.07680000|54836.419954|113045.508221|73|165|50960.29|105039.93|-0.000263|0.003656|2003.610755|3834.085133|35|86|1860.97|3561.4
2022-02-01 18:16:01|57822615|57822857|2022-02-01 18:14:02|2022-02-01 18:15:58|1.07700000|1.07770000|70715.661286|82827.474226|69|174|65653.54|76859.56|-0.003313|0.005846|1329.73121|5587.187327|31|107|1234.42|5185.39
2022-02-01 18:18:02|57822858|57823026|2022-02-01 18:16:02|2022-02-01 18:18:01|1.07800000|1.07590000|41887.317718|26530.985337|73|96|38879.37|24627.04|-0.006187|0.000290|2401.183313|3100.653778|41|69|2228.91|2877.17
2022-02-01 18:20:01|57823027|57823238|2022-02-01 18:18:02|2022-02-01 18:20:01|1.07600000|1.07600000|60437.969952|51960.358344|92|120|56201.1|48306.12|-0.006639|0.005648|3255.780082|4640.919974|47|72|3027.42|4314.62
2022-02-01 18:22:01|57823239|57823419|2022-02-01 18:20:01|2022-02-01 18:22:00|1.07590000|1.07550000|40380.044545|57088.023022|75|106|37545.22|53069.88|-0.011798|0.010373|2100.724418|3389.084157|35|70|1953.14|3150.62
2022-02-01 18:24:01|57823420|57823584|2022-02-01 18:22:02|2022-02-01 18:24:00|1.07540000|1.07470000|15261.346855|56493.44738|46|119|14199.92|52537.61|-0.007280|0.004046|737.552459|4179.859954|26|78|686.22|3889.11
2022-02-01 18:26:01|57823585|57823762|2022-02-01 18:24:02|2022-02-01 18:25:59|1.07470000|1.07540000|43556.668893|55048.120676|62|116|40526.83|51217.62|-0.003788|0.006801|1381.217827|2699.715844|26|65|1285.11|2511.67
2022-02-01 18:28:02|57823763|57823903|2022-02-01 18:26:01|2022-02-01 18:28:02|1.07550000|1.07580000|40736.414158|24286.168775|57|84|37849.03|22564.27|-0.004864|0.005491|3419.828292|3040.61796|29|65|3178.01|2824.67
2022-02-01 18:30:02|57823904|57824120|2022-02-01 18:28:03|2022-02-01 18:30:01|1.07560000|1.07700000|66602.112141|76561.213226|65|152|61838.62|71106.65|0.000007|0.004820|1600.138354|5215.026401|28|90|1486.68|4844.01
2022-02-01 18:32:02|57824121|57824315|2022-02-01 18:30:02|2022-02-01 18:32:01|1.07690000|1.07730000|63270.281402|52954.667019|81|114|58761.08|49165.4|-0.002970|0.004289|2802.560181|3805.15445|33|67|2602.59|3532.96
2022-02-01 18:34:01|57824316|57824485|2022-02-01 18:32:03|2022-02-01 18:33:59|1.07730000|1.07650000|99601.1226|25818.328977|65|105|92551.85|23984.63|-0.009728|0.005308|1661.128112|4614.7531|21|82|1543.25|4286.16
2022-02-01 18:36:01|57824486|57824694|2022-02-01 18:34:01|2022-02-01 18:36:00|1.07650000|1.07360000|54381.611609|30133.559455|94|115|50615.37|28040.75|-0.009849|0.001918|1977.885842|2889.575452|38|79|1840.49|2688.23
2022-02-01 18:38:02|57824695|57824881|2022-02-01 18:36:02|2022-02-01 18:38:01|1.07330000|1.07520000|74464.741219|33416.414479|84|103|69331.11|31104.28|-0.003653|0.008025|2339.643438|2448.41692|37|69|2177.95|2278.74
2022-02-01 18:40:02|57824882|57825028|2022-02-01 18:38:03|2022-02-01 18:40:01|1.07500000|1.07560000|26460.020948|27361.130259|54|93|24605.04|25440.21|-0.003233|0.005427|1390.575187|2280.619238|24|58|1293.1|2120.48
2022-02-01 18:42:01|57825029|57825211|2022-02-01 18:40:02|2022-02-01 18:42:00|1.07530000|1.07500000|93059.939633|31541.969539|82|101|86588.44|29330.76|-0.007809|0.006441|1283.075866|4247.009555|28|68|1193.48|3949.15
2022-02-01 18:44:01|57825212|57825445|2022-02-01 18:42:01|2022-02-01 18:44:00|1.07500000|1.07400000|50725.366627|35200.250004|103|131|47213.4|32759.73|-0.004652|0.000997|2544.004135|3680.941863|58|95|2367.33|3426.03
2022-02-01 18:46:01|57825446|57825592|2022-02-01 18:44:01|2022-02-01 18:46:00|1.07380000|1.07340000|12280.059818|50907.050795|38|109|11431.07|47388.05|-0.009799|0.007841|1745.321787|3132.651904|26|69|1625.09|2915.86
2022-02-01 18:48:02|57825593|57825809|2022-02-01 18:46:02|2022-02-01 18:48:02|1.07350000|1.07410000|97842.01847|24835.238711|103|114|91144.74|23131.72|-0.002101|0.003907|2981.86091|4418.475086|41|88|2777.59|4115.07
2022-02-01 18:50:01|57825810|57826000|2022-02-01 18:48:04|2022-02-01 18:50:01|1.07370000|1.07320000|58284.614501|57856.743769|76|115|54289.77|53887.92|-0.007316|0.007319|1918.55752|2480.574318|34|70|1786.92|2310.08
2022-02-01 18:52:01|57826001|57826183|2022-02-01 18:50:02|2022-02-01 18:51:56|1.07330000|1.07210000|55658.613445|63958.218832|84|99|51878.23|59611.97|-0.006988|0.002824|1999.85041|2530.011702|37|59|1863.97|2358.73
2022-02-01 18:54:02|57826184|57826389|2022-02-01 18:52:01|2022-02-01 18:54:01|1.07200000|1.07220000|41166.985981|73840.094226|61|145|38418.23|68899.89|-0.009686|0.010826|1584.558796|4101.460727|29|85|1478.79|3826.86
2022-02-01 18:56:01|57826390|57826575|2022-02-01 18:54:03|2022-02-01 18:55:58|1.07240000|1.07160000|87134.98568|50943.933358|72|114|81269.4|47511.51|-0.005968|0.003360|1698.706135|3784.61634|23|71|1584.59|3529.61
2022-02-01 18:58:02|57826576|57827042|2022-02-01 18:56:03|2022-02-01 18:58:01|1.07140000|1.06820000|274481.906051|127304.867453|307|160|257001.36|119190.41|-0.005614|-0.000994|5953.528242|3086.207075|116|71|5573.53|2888.09
2022-02-01 19:00:02|57827043|57827345|2022-02-01 18:58:01|2022-02-01 19:00:01|1.06820000|1.06870000|94928.02343|93447.687407|130|173|88904.32|87498.26|-0.000611|0.001668|2901.814885|4432.11349|51|102|2717.26|4149.96
2022-02-01 19:02:02|57827346|57827631|2022-02-01 19:00:04|2022-02-01 19:02:01|1.06880000|1.06990000|86686.942066|103892.992194|120|166|81120.01|97181.69|-0.002952|0.005279|3922.232647|3632.040298|49|89|3669.5|3397.39
2022-02-01 19:04:01|57827632|57827820|2022-02-01 19:02:03|2022-02-01 19:03:56|1.06980000|1.07020000|43289.597642|63286.9187|77|112|40445.03|59107.08|-0.003233|0.004848|1921.685552|2955.253391|34|66|1795.09|2760.35
2022-02-01 19:06:01|57827821|57827988|2022-02-01 19:04:03|2022-02-01 19:06:00|1.07000000|1.07010000|47026.971455|43538.884229|78|90|43936.14|40665.04|0.001628|-0.002334|1462.937101|2467.366443|30|57|1366.9|2304.54
2022-02-01 19:08:02|57827989|57828206|2022-02-01 19:06:01|2022-02-01 19:08:00|1.07030000|1.06770000|71178.223624|92588.12782|100|118|66594.37|86534.06|-0.010017|0.001668|1834.611301|1903.723211|37|63|1715.35|1779.65
2022-02-01 19:10:02|57828207|57828399|2022-02-01 19:08:05|2022-02-01 19:10:02|1.06770000|1.06840000|46502.026938|46370.557512|80|113|43555.79|43423.96|0.000003|0.002429|2469.689272|3566.150176|35|66|2312.91|3338.53
2022-02-01 19:12:01|57828400|57828565|2022-02-01 19:10:02|2022-02-01 19:12:01|1.06860000|1.07030000|24695.214407|44809.403223|64|102|23092.37|41905.77|-0.003596|0.008315|2254.077698|2827.295198|38|63|2108.12|2643.64
2022-02-01 19:14:01|57828566|57828749|2022-02-01 19:12:06|2022-02-01 19:14:01|1.07020000|1.06930000|53537.328411|56623.729086|87|97|50078.42|52964.54|-0.002240|-0.002155|2694.47639|2716.712397|39|66|2520.65|2540.76
2022-02-01 19:16:01|57828750|57828977|2022-02-01 19:14:04|2022-02-01 19:16:01|1.06930000|1.06830000|99778.212722|58963.420281|106|122|93328.82|55181.63|-0.002336|-0.001288|2707.393581|3024.168048|37|72|2532.02|2829.66
2022-02-01 19:18:02|57828978|57829145|2022-02-01 19:16:04|2022-02-01 19:17:59|1.06780000|1.06660000|54937.471016|45449.447752|67|101|51478.24|42587.46|-0.005242|0.001501|1653.553719|3161.924244|25|64|1549.63|2962.31
2022-02-01 19:20:02|57829146|57829309|2022-02-01 19:18:02|2022-02-01 19:20:01|1.06720000|1.06710000|60403.489078|24351.903492|71|93|56590.33|22812.37|-0.009690|0.009704|1349.703957|3069.930707|29|65|1264.72|2875.93
2022-02-01 19:22:01|57829310|57829690|2022-02-01 19:20:03|2022-02-01 19:22:01|1.06710000|1.06400000|213141.492037|79078.797352|238|143|200132.04|74276.05|-0.002857|-0.003053|4836.403246|4453.049981|88|82|4541.88|4181.3
2022-02-01 19:24:01|57829691|57829864|2022-02-01 19:22:02|2022-02-01 19:24:00|1.06420000|1.06520000|59041.743914|80498.891382|76|98|55463.35|75628.04|-0.000358|0.003975|1357.742802|2078.486586|33|54|1275.37|1952.31
2022-02-01 19:26:01|57829865|57830043|2022-02-01 19:24:01|2022-02-01 19:25:53|1.06520000|1.06560000|25053.597754|66568.00868|71|108|23507.03|62443.52|-0.005902|0.008660|2106.203671|3032.841092|40|64|1975.96|2845.23
2022-02-01 19:28:01|57830044|57830218|2022-02-01 19:25:59|2022-02-01 19:27:59|1.06600000|1.06520000|52916.010411|38242.772076|88|87|49657.21|35881.62|-0.001876|-0.001172|2753.339567|2956.206871|43|60|2583.46|2773.53
2022-02-01 19:30:02|57830219|57830371|2022-02-01 19:28:02|2022-02-01 19:29:58|1.06500000|1.06730000|21314.120229|44800.02048|47|106|19985.1|42002.87|0.000938|0.009382|1416.871753|3653.517871|30|74|1329.15|3425.68
2022-02-01 19:32:02|57830372|57830596|2022-02-01 19:30:02|2022-02-01 19:32:01|1.06730000|1.06730000|78994.181274|45260.69111|104|121|73981.45|42379.55|-0.004680|0.006939|1821.215562|5125.559198|30|87|1705.39|4798.82
2022-02-01 19:34:01|57830597|57830774|2022-02-01 19:32:03|2022-02-01 19:34:01|1.06750000|1.06750000|47700.353552|52897.677522|69|109|44675.08|49533.8|-0.002495|0.002584|957.062149|2821.747133|29|63|896.38|2642.53
2022-02-01 19:36:02|57830775|57830948|2022-02-01 19:34:04|2022-02-01 19:36:01|1.06780000|1.06590000|50934.079803|20276.415634|80|94|47712.24|18987.54|-0.003405|-0.003122|2702.811957|3027.476326|37|69|2531.93|2835.05
2022-02-01 19:38:01|57830949|57831132|2022-02-01 19:36:02|2022-02-01 19:37:58|1.06590000|1.06570000|36752.046019|45765.202662|67|117|34485.99|42937.79|-0.004936|0.002818|1981.511222|2832.562811|28|70|1859.29|2657.59
2022-02-01 19:40:02|57831133|57831290|2022-02-01 19:38:01|2022-02-01 19:40:02|1.06550000|1.06640000|36648.856329|50942.539548|57|101|34390.92|47797.43|-0.002678|0.006702|798.605691|3335.383705|26|66|749.35|3129.31
2022-02-01 19:42:01|57831291|57831458|2022-02-01 19:40:02|2022-02-01 19:42:01|1.06610000|1.06520000|36125.526586|44845.938882|59|109|33888.25|42042.57|-0.009847|0.006254|1293.408266|3126.362633|19|80|1213.46|2932.52
2022-02-01 19:44:01|57831459|57831604|2022-02-01 19:42:02|2022-02-01 19:44:01|1.06510000|1.06490000|44305.403785|25494.370533|64|82|41601.78|23933.47|-0.007821|0.006425|1923.379432|2498.374672|30|58|1805.9|2345.28
2022-02-01 19:46:01|57831605|57831803|2022-02-01 19:44:03|2022-02-01 19:46:00|1.06500000|1.06820000|33577.045873|76244.826807|68|131|31455.63|71451.52|0.000375|0.011171|1932.478551|3311.869044|34|73|1811.53|3103.31
2022-02-01 19:48:01|57831804|57831918|2022-02-01 19:46:02|2022-02-01 19:48:01|1.06810000|1.06770000|24916.293636|10871.878971|45|70|23334.48|10178.97|-0.011701|0.008473|1118.357645|2469.573073|21|56|1047.12|2311.85
2022-02-01 19:50:02|57831919|57832056|2022-02-01 19:48:03|2022-02-01 19:50:01|1.06770000|1.06740000|19236.663279|56686.288824|47|91|18021.79|53098.81|-0.003904|0.002736|950.876225|2389.901319|25|50|891.06|2239.21
2022-02-01 19:52:02|57832057|57832240|2022-02-01 19:50:03|2022-02-01 19:52:00|1.06750000|1.06810000|70645.234596|29987.667965|87|97|66175.42|28084.39|-0.001077|0.003601|1823.30162|3072.868198|32|72|1707.9|2877.48
2022-02-01 19:54:01|57832241|57832392|2022-02-01 19:52:02|2022-02-01 19:54:01|1.06810000|1.06740000|53817.14505|29231.918167|73|79|50420.4|27374.24|-0.011708|0.008400|1540.368018|1728.595304|27|50|1442.94|1619.16
2022-02-01 19:56:01|57832393|57832514|2022-02-01 19:54:02|2022-02-01 19:55:59|1.06730000|1.06830000|24267.142916|12536.776714|46|76|22739.02|11742.53|-0.003746|0.008431|1674.914909|2536.877776|27|58|1569.02|2376.13
2022-02-01 19:58:01|57832515|57832648|2022-02-01 19:56:02|2022-02-01 19:58:01|1.06800000|1.06710000|31785.926239|22202.004478|63|71|29773.78|20793.55|-0.008938|0.005110|2142.576161|2009.847099|35|50|2007.11|1882.34
2022-02-01 20:00:03|57832649|57832825|2022-02-01 19:58:02|2022-02-01 20:00:02|1.06730000|1.06610000|45425.583094|30843.626382|76|101|42598.22|28916.32|-0.008299|0.005087|1897.71674|2462.609147|38|60|1778.6|2307.97
2022-02-01 20:02:02|57832826|57833041|2022-02-01 20:00:04|2022-02-01 20:02:02|1.06640000|1.06980000|48456.745198|110337.675526|78|138|45359.37|103213.16|0.010037|0.001732|1811.231954|3378.590365|38|73|1695.06|3161.28
2022-02-01 20:04:01|57833042|57833212|2022-02-01 20:02:04|2022-02-01 20:04:01|1.06980000|1.07080000|37232.618081|85806.701237|60|111|34761.46|80108.94|-0.004493|0.007007|900.883649|2891.809331|28|64|841.23|2699.66
2022-02-01 20:06:02|57833213|57833337|2022-02-01 20:04:04|2022-02-01 20:06:01|1.07090000|1.06970000|60679.967442|17690.415293|56|69|56707.64|16531.24|-0.017650|0.009348|1229.251717|2057.649008|26|52|1148.76|1922.59
2022-02-01 20:08:01|57833338|57833485|2022-02-01 20:06:02|2022-02-01 20:07:57|1.06970000|1.06950000|61885.786235|26831.288443|68|80|57869.69|25087.54|-0.004002|0.001780|1235.762314|1988.572543|28|52|1155.38|1858.78
2022-02-01 20:10:01|57833486|57833606|2022-02-01 20:08:03|2022-02-01 20:10:01|1.06940000|1.07010000|32714.585208|24851.830886|43|78|30582.64|23233.41|-0.003397|0.006677|1099.910843|2379.274709|27|51|1028.3|2224.29
2022-02-01 20:12:02|57833607|57833742|2022-02-01 20:10:03|2022-02-01 20:12:02|1.07000000|1.07030000|24377.393543|23091.402651|61|75|22787.2|21578.98|-0.003737|0.005393|1500.643562|2629.946356|36|57|1402.61|2457.71
2022-02-01 20:14:01|57833743|57833956|2022-02-01 20:12:08|2022-02-01 20:14:01|1.07040000|1.07080000|105134.897018|92314.930203|100|114|98204.52|86225.2|-0.004268|0.005770|1447.779354|2882.918327|31|53|1352.06|2692.31
2022-02-01 20:16:02|57833957|57834147|2022-02-01 20:14:04|2022-02-01 20:16:01|1.07110000|1.07220000|31930.500616|38871.002349|70|121|29792.48|36265.03|-0.001033|0.004839|1786.904633|3885.410709|34|82|1667.4|3624.73
2022-02-01 20:18:01|57834148|57834336|2022-02-01 20:16:03|2022-02-01 20:18:01|1.07230000|1.07110000|41175.834263|40508.858681|88|101|38439.92|37807.1|-0.006329|0.000667|1861.460027|2568.087582|47|67|1738.27|2397.63
2022-02-01 20:20:02|57834337|57834479|2022-02-01 20:18:02|2022-02-01 20:20:01|1.07110000|1.06970000|43690.502469|24397.009271|53|90|40851.04|22809.18|-0.010233|0.002227|1155.587707|3324.615935|26|68|1080.22|3107.43
2022-02-01 20:22:01|57834480|57834693|2022-02-01 20:20:02|2022-02-01 20:22:01|1.06970000|1.07100000|36013.648857|84442.56856|63|151|33654.41|78867|-0.001668|0.007269|1606.329849|3587.380575|32|89|1500.67|3350.87
2022-02-01 20:24:02|57834694|57834836|2022-02-01 20:22:02|2022-02-01 20:24:01|1.07100000|1.07060000|34653.712333|41132.986659|48|95|32353.45|38388.86|-0.005182|0.004149|903.997288|2367.236491|17|69|843.8|2209.45
2022-02-01 20:26:02|57834837|57835000|2022-02-01 20:24:03|2022-02-01 20:26:00|1.07070000|1.07020000|32348.53552|32169.246362|67|97|30199.41|30030.94|-0.004839|0.002420|946.082521|2619.502131|28|65|883.39|2445.09
2022-02-01 20:28:01|57835001|57835145|2022-02-01 20:26:04|2022-02-01 20:28:00|1.07020000|1.07010000|51180.369682|17756.064292|66|79|47825.53|16589.29|-0.004915|0.003937|944.899568|2289.359592|24|61|883.1|2139
2022-02-01 20:30:01|57835146|57835285|2022-02-01 20:28:02|2022-02-01 20:30:01|1.07010000|1.07080000|34051.129547|27078.516804|38|102|31811.27|25290.03|-0.006418|0.010509|831.918523|2449.567373|16|73|777.24|2287.92
2022-02-01 20:32:01|57835286|57835452|2022-02-01 20:30:01|2022-02-01 20:32:01|1.07080000|1.07310000|27304.910713|41523.946987|42|125|25455.4|38710.04|0.002969|0.007635|1245.094348|2558.962399|24|89|1161.27|2385.97
2022-02-01 20:34:01|57835453|57835699|2022-02-01 20:32:01|2022-02-01 20:34:01|1.07310000|1.07310000|53081.447182|139008.004619|69|178|49464.08|129540.82|-0.007122|0.006577|1582.850698|4789.523707|31|103|1474.65|4462.35
2022-02-01 20:36:01|57835700|57835879|2022-02-01 20:34:02|2022-02-01 20:36:01|1.07300000|1.07330000|29884.469901|37132.826546|70|110|27854.52|34609.18|-0.008697|0.009632|1860.549755|4233.992842|34|71|1734.27|3945.98
2022-02-01 20:38:01|57835880|57836037|2022-02-01 20:36:03|2022-02-01 20:38:00|1.07340000|1.07360000|53116.532292|45654.013834|49|109|49473.88|42523.73|-0.008044|0.009318|693.874573|2915.088276|13|74|646.48|2715
2022-02-01 20:40:01|57836038|57836202|2022-02-01 20:38:03|2022-02-01 20:39:58|1.07350000|1.07120000|48656.30361|26897.716405|67|98|45391.96|25094.51|-0.010041|0.001728|2181.134467|2715.045456|36|69|2034.54|2532.27
2022-02-01 20:42:01|57836203|57836356|2022-02-01 20:40:02|2022-02-01 20:41:59|1.07140000|1.07250000|45078.074516|41455.8612|64|90|42052.53|38667.71|-0.007381|0.011274|1785.392823|2695.29827|23|61|1665.73|2514.37
2022-02-01 20:44:01|57836357|57836557|2022-02-01 20:42:01|2022-02-01 20:44:01|1.07240000|1.07470000|33184.348854|70663.892845|62|139|30906.2|65803.23|0.002984|0.004844|1225.833984|2741.589817|37|74|1141.42|2553.46
2022-02-01 20:46:01|57836558|57836801|2022-02-01 20:44:01|2022-02-01 20:46:01|1.07440000|1.07640000|120473.575909|111417.058168|87|157|112080.82|103626.94|0.002233|0.004652|1892.920794|6023.200716|35|98|1760.68|5601.49
2022-02-01 20:48:02|57836802|57837064|2022-02-01 20:46:02|2022-02-01 20:47:57|1.07640000|1.07640000|118717.682443|81155.673463|118|145|110292.96|75401.16|-0.002030|0.003195|2018.433672|4491.80686|38|86|1875.16|4173.3
2022-02-01 20:50:02|57837065|57837293|2022-02-01 20:47:59|2022-02-01 20:50:01|1.07650000|1.07690000|62856.34779|58701.134823|90|139|58415.22|54542.61|-0.004484|0.006306|1638.355381|4860.125113|31|83|1522.64|4515.55
2022-02-01 20:52:02|57837294|57837679|2022-02-01 20:50:03|2022-02-01 20:52:02|1.07690000|1.07750000|144602.593148|173784.870136|150|236|134166.53|161193.33|-0.003160|0.004008|3051.729895|5261.391527|41|115|2830.92|4880.55
2022-02-01 20:54:01|57837680|57837964|2022-02-01 20:52:03|2022-02-01 20:54:01|1.07750000|1.07540000|234596.127139|35836.189159|171|114|218172.81|33299.69|-0.006401|0.000000|4153.072774|3783.035717|62|73|3860.87|3516.18
2022-02-01 20:56:02|57837965|57838210|2022-02-01 20:54:04|2022-02-01 20:56:00|1.07550000|1.07400000|65931.830574|101121.786068|106|140|61312|94021.91|-0.004650|0.000982|4022.799178|3032.634815|48|69|3740.88|2820.02
2022-02-01 20:58:02|57838211|57838375|2022-02-01 20:56:04|2022-02-01 20:58:02|1.07440000|1.07270000|47175.314965|31094.11563|64|101|43959.92|28970.38|-0.007691|0.000809|2591.912081|3326.317881|34|73|2414.64|3098.49
2022-02-01 21:00:02|57838376|57838666|2022-02-01 20:58:04|2022-02-01 21:00:01|1.07270000|1.06940000|118323.561412|66492.480318|149|142|110559.64|62090.37|-0.005966|-0.002589|4277.208737|3337.038622|58|73|3995.01|3115.2
2022-02-01 21:02:01|57838667|57838884|2022-02-01 21:00:03|2022-02-01 21:02:00|1.06930000|1.07170000|28072.478044|66151.812098|69|149|26201.34|61775.03|0.007012|0.001000|1817.055802|3137.842248|38|86|1696.29|2928.31
2022-02-01 21:04:01|57838885|57839074|2022-02-01 21:02:01|2022-02-01 21:03:59|1.07170000|1.07280000|46686.851348|90584.910825|63|127|43527.95|84448.01|-0.003494|0.006219|1958.867776|3687.129276|26|81|1826.42|3437.74
2022-02-01 21:06:01|57839075|57839267|2022-02-01 21:04:01|2022-02-01 21:06:00|1.07300000|1.07430000|101199.72451|44616.747145|80|113|94327.37|41565.7|0.008078|0.000621|2090.314376|2454.498126|22|72|1947.97|2286.51
2022-02-01 21:08:01|57839268|57839458|2022-02-01 21:06:02|2022-02-01 21:08:00|1.07420000|1.07390000|409364.203766|37617.54276|93|98|381226.9|35024.12|-0.011304|0.009953|1520.24798|3581.216445|30|60|1415.59|3334.31
2022-02-01 21:10:01|57839459|57839639|2022-02-01 21:08:06|2022-02-01 21:10:01|1.07400000|1.07400000|180790.675874|42195.801283|79|102|168334.47|39279.81|-0.001551|0.001554|1843.742843|3457.854397|26|66|1716.6|3219.07
2022-02-01 21:12:01|57839640|57839801|2022-02-01 21:10:02|2022-02-01 21:12:00|1.07410000|1.07370000|52914.164479|39169.876899|72|90|49256.58|36469.7|-0.004826|0.003793|1129.288854|3100.017131|27|64|1051.28|2885.66
2022-02-01 21:14:01|57839802|57839944|2022-02-01 21:12:02|2022-02-01 21:13:58|1.07360000|1.07420000|33504.468661|70311.448124|46|97|31196.61|65457.95|-0.006073|0.007762|1442.499625|2966.295348|24|52|1343.15|2761.74
2022-02-01 21:16:01|57839945|57840114|2022-02-01 21:13:58|2022-02-01 21:15:59|1.07420000|1.07620000|39785.118646|65852.735916|49|121|36992.41|61241.55|0.002325|0.005663|1381.335516|3319.021635|21|78|1284.96|3087.33
2022-02-01 21:18:01|57840115|57840381|2022-02-01 21:16:03|2022-02-01 21:18:00|1.07630000|1.07750000|84352.964461|226629.40529|98|169|78308.71|210387.98|0.003440|0.000690|2802.667424|3282.461472|38|66|2602.15|3047.3
2022-02-01 21:20:03|57840382|57840558|2022-02-01 21:18:01|2022-02-01 21:20:02|1.07730000|1.07550000|54392.265958|30437.31133|82|95|50524.19|28268.29|-0.005487|-0.001688|1430.503469|2893.899163|35|63|1328.56|2687.34
2022-02-01 21:22:01|57840559|57840689|2022-02-01 21:20:04|2022-02-01 21:22:01|1.07560000|1.07560000|24513.448102|18198.553029|58|73|22792.67|16919.52|-0.000464|0.000492|1301.919039|2272.602127|29|56|1210.6|2112.87
2022-02-01 21:24:01|57840690|57840895|2022-02-01 21:22:02|2022-02-01 21:24:01|1.07570000|1.07770000|37175.789769|82112.67976|49|157|34523.89|76266.44|0.007358|0.000386|995.220742|4358.800546|18|83|924.19|4047.89
2022-02-01 21:26:02|57840896|57841102|2022-02-01 21:24:03|2022-02-01 21:26:01|1.07770000|1.07580000|61418.83006|52282.800112|93|114|57022.29|48519.57|-0.006385|0.000901|1935.913061|2997.905579|38|74|1798.26|2782.95
2022-02-01 21:28:01|57841103|57841218|2022-02-01 21:26:02|2022-02-01 21:28:01|1.07600000|1.07680000|2590.63037|24763.188457|27|89|2407.29|23006.72|0.000714|0.005004|1153.054753|3006.867142|24|60|1071.61|2794.12
2022-02-01 21:30:01|57841219|57841378|2022-02-01 21:28:03|2022-02-01 21:30:00|1.07680000|1.07570000|36669.282802|41157.33442|66|94|34076.32|38251.67|-0.007503|0.003575|1955.152987|3145.452287|29|62|1816.68|2923.18
2022-02-01 21:32:02|57841379|57841515|2022-02-01 21:30:02|2022-02-01 21:32:01|1.07580000|1.07400000|43621.926935|30521.037708|64|73|40581.38|28386.43|-0.008527|0.001490|2136.351113|2997.472081|31|55|1987.05|2787.85
2022-02-01 21:34:01|57841516|57841688|2022-02-01 21:32:03|2022-02-01 21:34:01|1.07390000|1.07380000|58951.580179|56890.454853|58|115|54919.61|52980.8|-0.004656|0.001962|1422.910934|3056.783222|23|65|1325.46|2846.56
2022-02-01 21:36:01|57841689|57841815|2022-02-01 21:34:07|2022-02-01 21:35:58|1.07360000|1.07370000|19607.817511|31338.494539|59|68|18265.78|29183.65|-0.008889|0.008910|2979.043814|1961.471175|39|47|2774.75|1826.66
2022-02-01 21:38:01|57841816|57842079|2022-02-01 21:36:01|2022-02-01 21:38:00|1.07380000|1.07780000|33272.642948|208506.011322|59|205|30909.61|193771.8|0.014794|0.003553|1564.100263|4792.709052|27|90|1453.34|4455.14
2022-02-01 21:40:02|57842080|57842264|2022-02-01 21:38:02|2022-02-01 21:40:02|1.07780000|1.07850000|44729.354937|84223.465439|70|115|41506.5|78187.19|-0.000878|0.003536|1999.175056|2482.520434|29|59|1855.41|2304.11
2022-02-01 21:42:02|57842265|57842475|2022-02-01 21:40:02|2022-02-01 21:42:01|1.07830000|1.07870000|41994.586061|99082.36744|72|139|38941.44|91872.41|-0.004016|0.005085|1829.812534|3540.764507|32|70|1696.68|3282.74
2022-02-01 21:44:01|57842476|57842684|2022-02-01 21:42:07|2022-02-01 21:44:01|1.07850000|1.07890000|22349.380522|114066.820513|67|142|20711.75|105675.83|-0.003587|0.004635|3023.739687|3473.59436|40|84|2802.14|3218.48
2022-02-01 21:46:02|57842685|57842818|2022-02-01 21:44:04|2022-02-01 21:46:00|1.07890000|1.07920000|16901.669062|34504.752172|49|85|15665.47|31978.22|-0.003371|0.004216|2073.271326|1943.221931|36|52|1921.98|1801.1
2022-02-01 21:48:01|57842819|57842962|2022-02-01 21:46:05|2022-02-01 21:48:00|1.07920000|1.07970000|33174.12748|35535.269268|63|81|30731.83|32917.28|-0.003638|0.005294|2335.190616|2751.734889|28|56|2163.18|2548.92
2022-02-01 21:50:02|57842963|57843203|2022-02-01 21:48:01|2022-02-01 21:50:02|1.07960000|1.07590000|92061.998693|140260.798806|109|132|85431.23|130281.78|-0.007901|-0.004810|3096.102891|2018.1381|42|63|2873.48|1871.86
2022-02-01 21:52:02|57843204|57843435|2022-02-01 21:50:02|2022-02-01 21:52:00|1.07600000|1.07730000|79228.44596|108249.531435|81|151|73648.71|100599.2|0.006638|-0.001323|4066.67743|3855.470513|37|66|3779.12|3582.8
2022-02-01 21:54:01|57843436|57843596|2022-02-01 21:52:02|2022-02-01 21:53:59|1.07740000|1.07760000|28761.877208|41479.901469|65|96|26698.07|38496.59|-0.006683|0.006314|3941.495583|3338.499523|42|64|3659.11|3098.64
2022-02-01 21:56:01|57843597|57843748|2022-02-01 21:54:02|2022-02-01 21:56:00|1.07760000|1.07650000|53011.619147|42003.542605|56|96|49226.3|38997.74|-0.003907|-0.001548|1839.948294|3084.373873|25|58|1708.61|2863.73
2022-02-01 21:58:01|57843749|57843859|2022-02-01 21:56:01|2022-02-01 21:57:59|1.07660000|1.07650000|23655.774261|25528.151685|30|81|21975.17|23711.02|-0.004954|0.004646|1064.3441|2932.76621|19|57|988.63|2724.05
2022-02-01 22:00:02|57843860|57844174|2022-02-01 21:58:03|2022-02-01 22:00:02|1.07670000|1.08000000|157471.730103|144373.348653|105|210|146251.03|133962.62|0.006478|0.002245|2690.20067|5620.266418|33|112|2495.78|5215.74
2022-02-01 22:02:01|57844175|57844713|2022-02-01 22:00:02|2022-02-01 22:02:01|1.08000000|1.08160000|139066.088061|326317.39087|153|386|128474.04|301786.49|0.002739|0.001075|2767.71752|8651.117685|55|222|2557.07|7996.59
2022-02-01 22:04:01|57844714|57844916|2022-02-01 22:02:01|2022-02-01 22:04:00|1.08180000|1.08240000|110442.52339|43307.822784|90|113|102051.73|40012.71|-0.003848|0.006433|1706.538726|4137.320737|28|70|1577.1|3822.51
2022-02-01 22:06:02|57844917|57845062|2022-02-01 22:04:03|2022-02-01 22:05:58|1.08240000|1.08240000|51409.579483|67571.301358|49|97|47485.89|62396.63|0.003301|-0.001846|1970.865297|2693.983623|23|49|1820.48|2487.52
2022-02-01 22:08:01|57845063|57845137|2022-02-01 22:06:03|2022-02-01 22:07:57|1.08240000|1.08200000|15550.376003|7532.799883|33|42|14373.65|6961.25|-0.000839|-0.002519|1002.695021|835.94024|21|29|926.7|772.51
2022-02-01 22:10:02|57845138|57845369|2022-02-01 22:08:03|2022-02-01 22:10:02|1.08190000|1.08280000|58301.207266|66632.271613|68|164|53837.77|61545.55|-0.003955|0.007184|2792.67063|5138.362791|37|99|2579.37|4745.42
2022-02-01 22:12:01|57845370|57845530|2022-02-01 22:10:02|2022-02-01 22:11:55|1.08280000|1.08100000|58020.24354|20833.434411|84|77|53647.41|19265.89|-0.006832|-0.000383|1563.08893|2295.758625|37|59|1445.4|2123.02
2022-02-01 22:14:02|57845531|57845646|2022-02-01 22:11:56|2022-02-01 22:14:01|1.08100000|1.08080000|10732.385325|24863.859048|39|77|9928.4|22997.53|-0.010277|0.009251|1617.148326|2775.024166|26|54|1496.07|2566.56
2022-02-01 22:16:01|57845647|57845810|2022-02-01 22:14:03|2022-02-01 22:16:00|1.08090000|1.07810000|75397.277405|27685.004555|97|67|69846.78|25633.73|-0.008146|-0.000388|1765.575146|2191.571276|36|51|1635.02|2028.47
2022-02-01 22:18:01|57845811|57845931|2022-02-01 22:16:02|2022-02-01 22:18:01|1.07830000|1.07800000|11084.336402|18617.48431|33|88|10282.21|17264.33|-0.002472|0.000663|1727.666784|3176.877959|25|71|1602.38|2946.33
2022-02-01 22:20:01|57845932|57846056|2022-02-01 22:18:02|2022-02-01 22:20:00|1.07800000|1.07840000|9183.780225|56083.847|35|90|8517.1|52004.66|-0.008297|0.009276|1476.197001|2243.385329|26|53|1369.25|2080.52
2022-02-01 22:22:01|57846057|57846179|2022-02-01 22:20:13|2022-02-01 22:22:00|1.07830000|1.07820000|28669.924395|40950.738632|35|88|26596.07|37980.68|-0.009765|0.009279|906.654939|3520.064014|21|57|841.21|3265.23
2022-02-01 22:24:01|57846180|57846334|2022-02-01 22:22:01|2022-02-01 22:24:01|1.07830000|1.07980000|18612.049718|51854.981674|36|119|17252.45|48069.23|-0.009272|0.014641|1083.317319|4813.39424|22|79|1004.76|4462.75
2022-02-01 22:26:02|57846335|57846508|2022-02-01 22:24:02|2022-02-01 22:26:02|1.07980000|1.07860000|46136.461182|30137.369428|76|98|42751.11|27908.48|-0.007940|0.002781|2556.411102|3383.254659|39|72|2369.66|3134.42
2022-02-01 22:28:01|57846509|57846622|2022-02-01 22:26:02|2022-02-01 22:27:55|1.07880000|1.07800000|40837.653843|7831.628783|58|56|37881.1|7262.52|-0.011010|0.008037|1872.309326|2463.847811|25|47|1736.55|2284.69
2022-02-01 22:30:01|57846623|57846832|2022-02-01 22:28:03|2022-02-01 22:30:00|1.07830000|1.07830000|41042.695166|55354.380398|103|107|38051.55|51305.86|-0.014564|0.014568|4741.872864|2885.513929|52|61|4396.11|2674.36
2022-02-01 22:32:01|57846833|57846913|2022-02-01 22:30:02|2022-02-01 22:31:55|1.07830000|1.07790000|711.924693|13888.045641|15|66|660.51|12882.68|-0.021201|0.017231|711.924693|2233.902304|15|55|660.51|2072.06
2022-02-01 22:34:01|57846914|57847074|2022-02-01 22:32:02|2022-02-01 22:34:01|1.07790000|1.07820000|41844.595663|26750.394747|65|96|38853.48|24828.62|-0.006187|0.007516|1884.646938|3447.542284|33|69|1749.4|3199.62
2022-02-01 22:36:01|57847075|57847217|2022-02-01 22:34:02|2022-02-01 22:36:01|1.07810000|1.07560000|35579.945844|7472.024827|74|69|33028.09|6935.19|-0.013683|0.001468|2091.114387|2151.737708|34|56|1941.57|1997.45
2022-02-01 22:38:01|57847218|57847498|2022-02-01 22:36:01|2022-02-01 22:38:01|1.07510000|1.07220000|75670.828569|49325.936129|158|123|70508.81|45986.85|-0.012982|0.004665|4632.337129|2765.564095|91|75|4317.85|2577.62
2022-02-01 22:40:02|57847499|57847624|2022-02-01 22:38:02|2022-02-01 22:40:00|1.07210000|1.07270000|22407.124605|20435.880315|44|82|20904.34|19054.99|-0.014652|0.014300|2133.039567|3315.269227|27|64|1989.55|3091.38
2022-02-01 22:42:02|57847625|57847773|2022-02-01 22:40:03|2022-02-01 22:42:00|1.07260000|1.07360000|24595.457853|29389.546392|59|90|22919.67|27378.59|-0.009739|0.013978|2443.362867|3022.592927|36|61|2276.76|2816.02
2022-02-01 22:44:02|57847774|57847922|2022-02-01 22:42:04|2022-02-01 22:44:02|1.07360000|1.07370000|18139.982829|35182.846896|49|100|16898.71|32768.21|-0.008926|0.008944|1171.565488|3152.544041|23|71|1091.5|2936.61
2022-02-01 22:46:02|57847923|57848052|2022-02-01 22:44:02|2022-02-01 22:45:57|1.07360000|1.07490000|17890.724357|33256.01486|51|79|16655.31|30949.2|-0.004412|0.010784|1014.339995|2167.061489|28|49|944.64|2017.75
2022-02-01 22:48:01|57848053|57848169|2022-02-01 22:46:02|2022-02-01 22:48:01|1.07460000|1.07560000|9405.589985|30247.470848|27|90|8746.61|28128.62|-0.005068|0.012400|639.430746|4001.545195|11|67|594.64|3720.97
2022-02-01 22:50:02|57848170|57848256|2022-02-01 22:48:06|2022-02-01 22:50:01|1.07560000|1.07450000|16258.835657|3624.043883|31|56|15129.99|3371.4|-0.017567|0.005169|745.252697|2013.541852|13|51|693.55|1873.15
2022-02-01 22:52:01|57848257|57848423|2022-02-01 22:50:03|2022-02-01 22:52:00|1.07440000|1.07460000|22363.810785|112766.347135|48|119|20814.2|104906.74|-0.003488|0.004654|1725.092784|2762.005771|19|57|1605.61|2570.07
2022-02-01 22:54:01|57848424|57848565|2022-02-01 22:52:01|2022-02-01 22:54:01|1.07460000|1.07390000|17845.957138|16553.757578|56|86|16609.03|15404.25|-0.008189|0.005212|2216.755273|2853.729543|35|66|2063.32|2655.34
2022-02-01 22:56:01|57848566|57848693|2022-02-01 22:54:02|2022-02-01 22:56:00|1.07390000|1.07340000|21093.893841|10448.552848|61|67|19634.11|9726.64|-0.006070|0.004657|2046.605703|2362.599356|36|48|1904.73|2199.11
2022-02-01 22:58:01|57848694|57848836|2022-02-01 22:56:03|2022-02-01 22:57:59|1.07340000|1.07510000|28898.148588|23090.945245|44|99|26913.1|21493.21|0.000002|0.008276|1295.456784|3398.964988|23|78|1205.7|3163.32
2022-02-01 23:00:03|57848837|57848955|2022-02-01 22:58:06|2022-02-01 23:00:00|1.07500000|1.07660000|19510.105245|15060.914771|35|84|18127.73|13995.71|0.003385|0.010139|839.436755|2268.235434|9|65|779.9|2107.37
2022-02-01 23:02:02|57848956|57849094|2022-02-01 23:00:04|2022-02-01 23:02:01|1.07640000|1.07500000|20443.933816|22243.874119|64|75|19016.8|20682.93|-0.012126|0.006765|3067.953769|3396.443042|37|56|2853.6|3158.35
2022-02-01 23:04:02|57849095|57849225|2022-02-01 23:02:02|2022-02-01 23:03:58|1.07510000|1.07340000|26296.927469|8153.927238|65|66|24485.04|7592.25|-0.013038|0.004663|2176.100998|2424.617852|36|56|2026.73|2258.52
2022-02-01 23:06:01|57849226|57849358|2022-02-01 23:04:04|2022-02-01 23:06:01|1.07330000|1.07390000|14623.120208|28836.087107|57|76|13621.96|26851.77|-0.009775|0.011530|2536.321323|2522.844924|38|51|2362.41|2349.48
2022-02-01 23:08:01|57849359|57849518|2022-02-01 23:06:02|2022-02-01 23:08:01|1.07400000|1.07470000|34859.354669|36957.094639|63|97|32436.99|34390.66|0.000494|0.003430|2015.63013|2968.942939|31|68|1875.56|2762.24
2022-02-01 23:10:01|57849519|57849651|2022-02-01 23:08:06|2022-02-01 23:10:01|1.07470000|1.07370000|29590.511853|18193.857826|56|77|27556.19|16926.72|-0.008814|0.004137|1940.378044|2291.633199|31|52|1806.42|2132.29
2022-02-01 23:12:01|57849652|57849754|2022-02-01 23:10:02|2022-02-01 23:12:00|1.07370000|1.07400000|9215.822587|18564.993961|38|65|8578.21|17276.99|-0.005236|0.009895|1124.143767|1580.013736|19|44|1046.59|1470.63
2022-02-01 23:14:01|57849755|57849851|2022-02-01 23:12:03|2022-02-01 23:13:59|1.07410000|1.07360000|8084.807172|21364.418939|29|68|7526.86|19889.31|-0.010405|0.008765|211.296414|1998.033576|16|49|196.72|1860.03
2022-02-01 23:16:02|57849852|57849993|2022-02-01 23:14:02|2022-02-01 23:15:57|1.07380000|1.07310000|49478.170998|37534.555646|66|76|46096.03|34964.8|-0.006207|0.003289|1927.08053|1632.54736|22|40|1795.28|1520.53
2022-02-01 23:18:02|57849994|57850124|2022-02-01 23:16:02|2022-02-01 23:18:01|1.07320000|1.07490000|12161.475233|102651.803279|27|104|11328.77|95562.84|0.006986|0.003107|760.754801|1594.221925|11|48|708.63|1484.49
2022-02-01 23:20:02|57850125|57850364|2022-02-01 23:18:02|2022-02-01 23:20:02|1.07500000|1.07780000|38456.733148|86882.902641|64|176|35738.59|80729.55|0.002326|0.003320|1209.808079|4321.632602|31|90|1124.3|4015.52
2022-02-01 23:22:01|57850365|57850546|2022-02-01 23:20:02|2022-02-01 23:22:01|1.07790000|1.07740000|34070.458904|81241.940952|70|112|31584.64|75305.64|-0.003088|0.001374|1165.101665|3589.025041|31|74|1080.41|3327.32
2022-02-01 23:24:01|57850547|57850745|2022-02-01 23:22:02|2022-02-01 23:24:01|1.07750000|1.07820000|49809.630086|60489.303406|83|116|46191.63|56086.01|-0.001916|0.003977|1924.135506|3569.603697|37|57|1784.43|3310.37
2022-02-01 23:26:01|57850746|57850924|2022-02-01 23:24:01|2022-02-01 23:25:57|1.07820000|1.07820000|68300.678479|41624.046036|74|105|63338.5|38604.06|0.002650|-0.005476|1374.682596|2403.658074|30|59|1274.93|2228.96
2022-02-01 23:28:02|57850925|57851043|2022-02-01 23:26:02|2022-02-01 23:28:01|1.07830000|1.07790000|14831.021888|17899.70666|39|80|13756.94|16602.35|-0.003708|0.001857|666.505326|2337.53958|22|55|618.33|2168.42
2022-02-01 23:30:02|57851044|57851173|2022-02-01 23:28:03|2022-02-01 23:30:01|1.07800000|1.07890000|13156.109595|27305.353709|32|98|12195.47|25311.94|-0.001026|0.005150|1123.464616|3968.553774|20|70|1041.48|3679.01
2022-02-01 23:32:01|57851174|57851391|2022-02-01 23:30:02|2022-02-01 23:32:01|1.07890000|1.08120000|35695.742164|106696.457156|71|147|33031.6|98732.23|0.009261|-0.001415|2086.054004|3033.659045|33|74|1931.43|2809.01
2022-02-01 23:34:01|57851392|57852082|2022-02-01 23:32:01|2022-02-01 23:34:01|1.08130000|1.08740000|394150.60236|521253.329875|197|494|363400.1|480446.37|0.012540|-0.001307|4062.819211|11084.655318|45|248|3742.85|10214.74
2022-02-01 23:36:02|57852083|57852425|2022-02-01 23:34:02|2022-02-01 23:36:01|1.08690000|1.08800000|140640.375515|120956.342368|120|223|129344.91|111226.09|-0.004952|0.007360|1626.990787|5564.130123|36|132|1496.24|5115.89
2022-02-01 23:38:01|57852426|57852763|2022-02-01 23:36:02|2022-02-01 23:38:01|1.08800000|1.08550000|120894.650604|80393.014426|179|159|111301.73|73964.73|-0.002359|-0.003627|5190.524948|5178.338162|81|95|4778.48|4764.65
2022-02-01 23:40:01|57852764|57853063|2022-02-01 23:38:03|2022-02-01 23:39:59|1.08590000|1.08340000|173113.624126|93030.989018|152|148|159675.73|85831.1|-0.003419|-0.004216|3087.639121|3383.333975|49|69|2848.49|3120.25
2022-02-01 23:42:02|57853064|57853319|2022-02-01 23:40:02|2022-02-01 23:42:01|1.08330000|1.08120000|62357.842831|54087.109852|117|139|57622.7|49963.19|-0.006465|0.000003|3629.490857|3413.728753|52|78|3354.66|3153.92
2022-02-01 23:44:01|57853320|57853602|2022-02-01 23:42:02|2022-02-01 23:43:58|1.08120000|1.08010000|125904.175294|96064.848726|135|148|116647.63|89011.56|-0.007472|-0.000289|4132.440297|4618.875259|59|89|3828.41|4279.05
2022-02-01 23:46:02|57853603|57853827|2022-02-01 23:43:58|2022-02-01 23:46:00|1.08030000|1.08380000|43218.600088|72476.249434|82|143|39918.78|66939.53|0.008911|0.001374|3323.472799|3441.918727|47|85|3070.37|3179.31
2022-02-01 23:48:01|57853828|57854379|2022-02-01 23:46:02|2022-02-01 23:48:01|1.08340000|1.09270000|62526.492169|221523.115713|102|450|57472.08|203355.34|0.019119|0.003999|1420.561245|11219.848758|34|285|1307.94|10309.06
2022-02-01 23:50:02|57854380|57855204|2022-02-01 23:48:01|2022-02-01 23:50:02|1.09270000|1.09390000|425980.296881|521525.851854|313|512|389583.99|476590.79|0.007322|-0.006437|5313.257774|11096.245948|82|273|4857|10138.2
2022-02-01 23:52:02|57855205|57855587|2022-02-01 23:50:02|2022-02-01 23:52:02|1.09360000|1.09160000|100488.919648|169019.737268|167|216|92024.43|154637.45|-0.003268|-0.001267|3939.573715|3870.600948|69|79|3608.01|3541.7
2022-02-01 23:54:02|57855588|57855779|2022-02-01 23:52:02|2022-02-01 23:54:02|1.09160000|1.09100000|28429.737926|34737.53099|69|123|26046.68|31832.57|-0.002945|0.001315|2335.113189|3850.088745|31|82|2140.1|3528.08
2022-02-01 23:56:01|57855780|57856108|2022-02-01 23:54:03|2022-02-01 23:55:54|1.09070000|1.08920000|103179.677235|250557.809119|142|187|94675.46|229961.83|-0.003717|0.000002|3579.431822|3857.195877|55|81|3284.95|3539.12
2022-02-01 23:58:01|57856109|57856284|2022-02-01 23:55:58|2022-02-01 23:58:01|1.08890000|1.08690000|67235.126149|25547.484031|79|97|61803.76|23479.4|-0.008424|0.000799|1480.879666|2817.590068|31|67|1361.35|2589.05
2022-02-02 00:00:02|57856285|57856786|2022-02-01 23:58:02|2022-02-02 00:00:02|1.08710000|1.09640000|117130.037428|331541.15338|165|337|107192.99|303702.73|0.014994|0.004381|3684.505017|7753.579652|60|146|3372.83|7093.21
2022-02-02 00:02:01|57856787|57857671|2022-02-02 00:00:04|2022-02-02 00:01:58|1.09640000|1.09920000|272625.862982|768800.785155|252|633|248083.28|699684.53|-0.006608|0.009577|6994.534866|13977.701954|89|279|6365.39|12718.11
2022-02-02 00:04:01|57857672|57858418|2022-02-02 00:02:00|2022-02-02 00:04:00|1.09910000|1.10100000|352168.529941|438491.983781|298|449|320322.8|398524.08|-0.000949|0.003111|7809.398642|10767.571038|99|220|7100.83|9783.75
2022-02-02 00:06:01|57858419|57858759|2022-02-02 00:04:03|2022-02-02 00:06:01|1.10070000|1.10090000|102340.393794|230780.29246|128|213|92949.4|209581.77|-0.004650|0.005194|3411.22988|5288.956108|45|82|3098.6|4803.18
2022-02-02 00:08:01|57858760|57859524|2022-02-02 00:06:02|2022-02-02 00:08:01|1.10070000|1.09410000|440869.967223|200268.077724|416|349|403154.55|183169.57|-0.007314|0.000128|11361.06842|9967.449867|148|154|10389.9|9119.2
2022-02-02 00:10:01|57859525|57859920|2022-02-02 00:08:03|2022-02-02 00:10:00|1.09430000|1.09510000|210837.195012|109724.521507|187|209|192556.16|100187.75|-0.001991|0.002164|3478.684852|8399.608465|58|133|3178.21|7670.48
2022-02-02 00:12:01|57859921|57860166|2022-02-02 00:10:02|2022-02-02 00:12:01|1.09500000|1.09910000|43800.77527|72230.813998|82|164|39920.81|65847.22|0.012164|-0.002478|2780.913623|6435.268244|42|106|2536.98|5865.72
2022-02-02 00:14:01|57860167|57860524|2022-02-02 00:12:02|2022-02-02 00:14:01|1.09930000|1.09620000|150831.487477|163005.546528|158|200|137268.66|148306.75|0.003261|-0.010215|4442.757633|5535.16437|70|96|4048.04|5040.68
2022-02-02 00:16:01|57860525|57860760|2022-02-02 00:14:01|2022-02-02 00:16:01|1.09640000|1.09530000|84160.295738|69002.724186|108|128|76895.71|63050.63|-0.000565|-0.002850|3728.661102|4504.90647|47|81|3406.97|4115.52
2022-02-02 00:18:02|57860761|57860962|2022-02-02 00:16:03|2022-02-02 00:18:02|1.09520000|1.09640000|27303.905398|66019.895646|60|142|24907.46|60225.27|-0.001686|0.005969|2232.741993|4653.44489|34|91|2036.89|4245.02
2022-02-02 00:20:02|57860963|57861261|2022-02-02 00:18:02|2022-02-02 00:20:01|1.09650000|1.09470000|108989.890676|76881.411769|140|159|99435.9|70142.53|-0.005286|0.002421|3382.608362|4565.997106|57|97|3086.18|4164.75
2022-02-02 00:22:02|57861262|57861479|2022-02-02 00:20:03|2022-02-02 00:22:01|1.09480000|1.09460000|62133.61769|71015.037455|87|131|56763.89|64868.65|-0.004057|0.003655|2065.929066|3913.04858|35|77|1887.48|3574.29
2022-02-02 00:24:02|57861480|57861771|2022-02-02 00:22:03|2022-02-02 00:24:00|1.09460000|1.09100000|144047.852561|104824.217679|152|140|131812.82|95955.75|-0.001728|-0.007170|3017.799926|4157.143141|56|75|2762.47|3802.68
2022-02-02 00:26:02|57861772|57862085|2022-02-02 00:24:02|2022-02-02 00:26:00|1.09110000|1.09070000|78138.982042|239695.366249|127|187|71658.27|219737.2|-0.001644|0.000232|3969.356504|4369.323638|59|90|3639.58|4006
2022-02-02 00:28:01|57862086|57862323|2022-02-02 00:26:02|2022-02-02 00:28:00|1.09080000|1.09440000|36947.872113|98776.968629|72|166|33794.28|90347.19|0.008180|0.003473|2506.63298|5093.371154|37|103|2293.47|4658.15
2022-02-02 00:30:02|57862324|57862477|2022-02-02 00:28:02|2022-02-02 00:29:57|1.09460000|1.09300000|27865.705447|40974.528169|54|100|25479.9|37458.05|-0.009140|0.002749|1126.926521|3966.415824|20|66|1030.62|3625.51
2022-02-02 00:32:01|57862478|57862794|2022-02-02 00:30:01|2022-02-02 00:32:01|1.09220000|1.08810000|113423.88195|73545.427491|166|151|104073.54|67474.56|-0.004478|-0.004374|3653.986834|3859.263004|61|75|3352.71|3539.95
2022-02-02 00:34:01|57862795|57863233|2022-02-02 00:32:01|2022-02-02 00:34:01|1.08840000|1.08390000|210320.925646|97816.815031|257|182|193651.4|89943.59|-0.003831|-0.007361|6765.092419|6171.617214|139|96|6228.18|5676.12
2022-02-02 00:36:01|57863234|57863550|2022-02-02 00:34:01|2022-02-02 00:36:01|1.08420000|1.08670000|104587.517934|112254.449872|126|191|96333.32|103347.84|0.003077|0.001728|3285.417152|5271.934569|48|106|3023.7|4852.4
2022-02-02 00:38:02|57863551|57863782|2022-02-02 00:36:05|2022-02-02 00:38:00|1.08740000|1.08650000|66582.951773|47082.078399|100|132|61276.35|43320.03|-0.006825|0.003862|3777.743285|3929.596199|48|84|3476.96|3615.56
2022-02-02 00:40:02|57863783|57864233|2022-02-02 00:38:03|2022-02-02 00:40:01|1.08680000|1.08290000|228752.375914|124202.340723|264|187|210927.36|114493.54|-0.001153|-0.005942|6061.039478|4664.684179|96|85|5588.99|4300.71
2022-02-02 00:42:01|57864234|57864592|2022-02-02 00:40:02|2022-02-02 00:42:00|1.08300000|1.08470000|47568.169258|629333.290943|82|277|43866.23|580335.04|0.009583|-0.002728|1534.193409|5155.290146|36|120|1414.73|4753.77
2022-02-02 00:44:01|57864593|57864812|2022-02-02 00:42:02|2022-02-02 00:44:01|1.08490000|1.08520000|55977.413221|126176.621081|64|156|51578.38|116255.79|0.004613|-0.003753|2697.807704|2986.294442|32|68|2485.41|2750.83
2022-02-02 00:46:02|57864813|57865087|2022-02-02 00:44:01|2022-02-02 00:46:02|1.08510000|1.08340000|110591.706083|103082.788956|113|162|101931.46|94979.79|0.001787|-0.006336|3576.943913|3497.683729|43|74|3297.08|3222.67
2022-02-02 00:48:02|57865088|57865594|2022-02-02 00:46:02|2022-02-02 00:48:01|1.08360000|1.08780000|381388.968444|212699.026432|239|268|352130.94|195642.48|0.022388|-0.011736|4026.954722|7122.608867|86|109|3713.49|6558.1
2022-02-02 00:50:02|57865595|57865797|2022-02-02 00:48:02|2022-02-02 00:50:02|1.08810000|1.09040000|33521.282025|69657.162183|64|139|30745.3|63896.24|0.013120|-0.004913|1807.627541|4449.349567|34|81|1657.78|4082.11
2022-02-02 00:52:01|57865798|57865990|2022-02-02 00:50:03|2022-02-02 00:52:01|1.09050000|1.09150000|53482.088727|46124.361343|63|130|49059.06|42310.88|-0.000823|0.001665|1245.219054|3752.469993|30|87|1142.42|3441.49
2022-02-02 00:54:01|57865991|57866194|2022-02-02 00:52:02|2022-02-02 00:54:00|1.09150000|1.09110000|76440.909369|45541.065977|90|114|70053.22|41739.9|-0.001098|-0.001095|2000.916496|4052.150743|31|71|1833.96|3713.44
2022-02-02 00:56:01|57866195|57866396|2022-02-02 00:54:01|2022-02-02 00:56:01|1.09140000|1.08870000|79707.925437|32501.915279|103|99|73242.14|29849.44|-0.011622|0.002145|3118.889595|3619.063294|50|70|2865.07|3321.85
2022-02-02 00:58:01|57866397|57866618|2022-02-02 00:56:02|2022-02-02 00:58:01|1.08850000|1.08810000|115575.714078|49268.841359|109|113|106256.92|45275.26|-0.003854|0.001487|2962.016779|3207.485603|40|67|2722.79|2947.65
2022-02-02 01:00:05|57866619|57866771|2022-02-02 00:58:01|2022-02-02 01:00:05|1.08850000|1.08870000|21059.16738|29434.748593|49|104|19331.56|27016.8|-0.003856|0.004832|1581.438493|3001.938238|29|78|1452.16|2756.05
2022-02-02 01:02:01|57866772|57866932|2022-02-02 01:00:06|2022-02-02 01:01:59|1.08870000|1.09060000|42357.658477|35104.151339|54|107|38815.36|32168.67|0.000901|0.009603|851.200428|2990.612878|22|85|780.18|2740.11
2022-02-02 01:04:01|57866933|57867156|2022-02-02 01:02:02|2022-02-02 01:04:01|1.09120000|1.08870000|59416.568745|38723.777331|106|118|54551.46|35518.37|-0.008616|0.001722|4193.412124|4107.00973|58|92|3848.78|3770.41
2022-02-02 01:06:01|57867157|57867383|2022-02-02 01:04:02|2022-02-02 01:05:59|1.08890000|1.09050000|145962.415625|61983.842844|101|126|134057.87|56926.69|-0.000908|0.006889|2032.382555|4219.567347|29|84|1866.56|3873.85
2022-02-02 01:08:02|57867384|57867579|2022-02-02 01:06:02|2022-02-02 01:08:00|1.09050000|1.09300000|34926.311841|78302.533459|54|142|31985.9|71686.19|0.005635|0.003533|980.048491|3330.966016|25|80|897.86|3050.02
2022-02-02 01:10:01|57867580|57867832|2022-02-02 01:08:02|2022-02-02 01:10:01|1.09310000|1.09470000|61028.334055|121728.273676|84|169|55753.86|111227.58|0.003159|0.001961|1577.063366|4158.976244|25|97|1440.92|3800.35
2022-02-02 01:12:01|57867833|57868030|2022-02-02 01:10:03|2022-02-02 01:12:01|1.09440000|1.09570000|45133.576179|44359.378116|65|133|41196.5|40494.25|-0.004701|0.008058|1340.626448|3606.957361|26|84|1224.18|3292.82
2022-02-02 01:14:02|57868031|57868236|2022-02-02 01:12:02|2022-02-02 01:14:02|1.09560000|1.09670000|34348.546592|93159.021332|59|147|31349.03|85013.9|-0.001886|0.004721|706.810427|3140.952915|20|84|645.06|2866.12
2022-02-02 01:16:02|57868237|57868498|2022-02-02 01:14:02|2022-02-02 01:16:00|1.09640000|1.09570000|146685.684407|101714.33401|118|144|133750.3|92737.08|-0.001041|-0.000778|2136.589442|4379.46283|38|82|1948.41|3993.06
2022-02-02 01:18:02|57868499|57868697|2022-02-02 01:16:04|2022-02-02 01:18:00|1.09590000|1.09590000|62314.571285|53974.113433|86|113|56868.01|49252.3|0.001183|-0.000909|1827.739424|3856.642946|40|70|1668.35|3519.05
2022-02-02 01:20:02|57868698|57868878|2022-02-02 01:18:02|2022-02-02 01:20:01|1.09590000|1.09420000|32816.643928|38745.662655|61|120|29966.34|35374.46|0.000633|-0.006193|1059.60496|3682.180955|32|78|967.35|3361.29
2022-02-02 01:22:01|57868879|57869235|2022-02-02 01:20:02|2022-02-02 01:22:00|1.09420000|1.09190000|154295.0889|66547.99295|197|160|141174.25|60869.79|0.000404|-0.004867|6621.763403|4185.290309|77|101|6058.47|3829.46
2022-02-02 01:24:01|57869236|57869419|2022-02-02 01:22:01|2022-02-02 01:24:01|1.09180000|1.09250000|41214.858361|65866.459261|81|103|37718.43|60280.05|0.002464|0.000006|2607.58005|2905.139225|47|57|2386.68|2658.45
2022-02-02 01:26:01|57869420|57869571|2022-02-02 01:24:02|2022-02-02 01:26:01|1.09230000|1.09040000|23501.71443|25573.675358|64|88|21531.04|23420.98|-0.009865|0.003054|2424.19624|3275.801027|39|75|2220.65|3000.55
2022-02-02 01:28:02|57869572|57869876|2022-02-02 01:26:01|2022-02-02 01:28:00|1.09060000|1.09060000|120480.601485|158849.157267|150|155|110561.01|145739.54|-0.000276|0.000281|4369.372856|3349.674697|61|72|4009.27|3072.69
2022-02-02 01:30:02|57869877|57870047|2022-02-02 01:28:01|2022-02-02 01:30:01|1.09050000|1.08980000|43838.644756|50058.927148|58|113|40222.23|45910.31|-0.008332|0.005420|1491.337542|3263.171764|26|76|1368.22|2992.7
2022-02-02 01:32:02|57870048|57870351|2022-02-02 01:30:04|2022-02-02 01:32:00|1.08970000|1.08610000|154691.907077|72713.227113|182|122|142216.6|66834.45|-0.005050|-0.001648|4662.596823|2920.945404|67|67|4285.74|2684.43
2022-02-02 01:34:02|57870352|57870575|2022-02-02 01:32:02|2022-02-02 01:34:00|1.08580000|1.08770000|96398.243502|64677.457587|89|135|88738.15|59516.34|0.011795|-0.005522|2494.545803|4575.73872|23|82|2294.32|4208.41
2022-02-02 01:36:02|57870576|57870730|2022-02-02 01:34:04|2022-02-02 01:36:01|1.08750000|1.08690000|43832.323575|30849.57775|50|105|40326.85|28373.91|-0.002758|0.000003|1662.454574|3208.966474|24|78|1529.48|2951.54
2022-02-02 01:38:02|57870731|57870888|2022-02-02 01:36:03|2022-02-02 01:38:02|1.08680000|1.08750000|32785.553063|25693.961653|59|99|30165.85|23637.69|-0.005513|0.008430|1243.870887|3509.152652|20|76|1144.1|3227.93
2022-02-02 01:40:02|57870889|57871071|2022-02-02 01:38:02|2022-02-02 01:40:01|1.08750000|1.08750000|50034.435635|64950.659908|67|116|45994.8|59692.93|-0.006654|0.006659|1428.922778|4304.494538|26|68|1313.27|3956.29
2022-02-02 01:42:01|57871072|57871236|2022-02-02 01:40:04|2022-02-02 01:42:00|1.08720000|1.08780000|63693.393929|26163.696617|82|83|58563.1|24054.29|0.001418|0.000683|1536.767411|2865.06716|26|59|1413.05|2633.55
2022-02-02 01:44:02|57871237|57871367|2022-02-02 01:42:03|2022-02-02 01:44:01|1.08770000|1.08620000|35061.295027|14223.660469|56|75|32266.08|13090.72|-0.008713|0.001841|1598.760361|2239.668489|24|62|1471.46|2060.68
2022-02-02 01:46:01|57871368|57871529|2022-02-02 01:44:02|2022-02-02 01:45:58|1.08610000|1.08660000|61425.152951|53833.59699|69|93|56537.34|49553.08|-0.001998|0.003838|1978.638163|2151.316048|26|57|1820.74|1980.15
2022-02-02 01:48:01|57871530|57871665|2022-02-02 01:46:06|2022-02-02 01:47:59|1.08660000|1.08830000|28431.164688|28519.613465|42|94|26148.37|26223.5|0.001935|0.005062|1329.209349|3206.428062|22|68|1222.54|2948.38
2022-02-02 01:50:02|57871666|57871845|2022-02-02 01:48:01|2022-02-02 01:50:02|1.08800000|1.08800000|24300.041039|80580.972309|61|119|22343.16|74077.02|-0.006468|0.005912|1770.975974|3454.773945|36|69|1628.26|3176.04
2022-02-02 01:52:01|57871846|57872010|2022-02-02 01:50:02|2022-02-02 01:51:57|1.08800000|1.08830000|39555.081549|64050.769298|49|116|36334.9|58825.05|0.001840|0.000460|932.797527|4036.072955|18|79|856.8|3706.93
2022-02-02 01:54:02|57872011|57872171|2022-02-02 01:51:58|2022-02-02 01:53:58|1.08830000|1.08670000|51556.962028|18853.054964|69|92|47425.46|17343.68|-0.013796|0.007111|2777.758941|2842.314788|38|77|2554.57|2614.16
2022-02-02 01:56:02|57872172|57872361|2022-02-02 01:54:01|2022-02-02 01:56:01|1.08680000|1.08600000|108175.969278|69703.381209|84|106|99608.42|64161.25|-0.007451|0.003948|2165.940304|2325.220729|33|63|1994.1|2140.31
2022-02-02 01:58:01|57872362|57872506|2022-02-02 01:56:03|2022-02-02 01:58:01|1.08600000|1.08650000|33712.172067|44124.548484|43|102|31028.1|40616.18|-0.001082|0.004334|1162.065686|2053.072144|17|72|1069.71|1889.82
2022-02-02 02:00:02|57872507|57872669|2022-02-02 01:58:04|2022-02-02 02:00:01|1.08650000|1.08590000|43868.320686|38552.027502|66|97|40374.18|35479.54|-0.005661|0.004417|1363.373026|2205.434779|25|65|1254.49|2029.54
2022-02-02 02:02:01|57872670|57872858|2022-02-02 02:00:02|2022-02-02 02:02:01|1.08620000|1.08760000|65745.021656|56810.423137|83|106|60480.85|52252.16|0.004417|0.000770|2914.732945|2396.475641|41|59|2681.16|2204.44
2022-02-02 02:04:01|57872859|57873179|2022-02-02 02:02:02|2022-02-02 02:04:01|1.08770000|1.08410000|158475.481263|110856.063496|166|155|145890.86|101982.92|-0.002595|-0.005813|3849.862974|3878.917768|67|84|3544.35|3568.88
2022-02-02 02:06:02|57873180|57873423|2022-02-02 02:04:01|2022-02-02 02:06:01|1.08390000|1.08420000|65532.291004|58683.701715|112|132|60504.86|54185.08|0.008400|-0.007627|3181.119606|3077.240177|55|76|2937.23|2840.73
2022-02-02 02:08:01|57873424|57873579|2022-02-02 02:06:02|2022-02-02 02:08:01|1.08440000|1.08430000|30691.85733|50836.633395|45|111|28306.22|46875.94|-0.005211|0.005033|1367.674781|2247.623671|24|70|1261.39|2072.48
2022-02-02 02:10:02|57873580|57873784|2022-02-02 02:08:04|2022-02-02 02:10:02|1.08450000|1.08490000|45334.222168|192961.006504|65|140|41801.97|177971.99|0.001026|-0.000341|2782.972486|4020.283909|36|73|2566.12|3706.54
2022-02-02 02:12:02|57873785|57873977|2022-02-02 02:10:03|2022-02-02 02:11:54|1.08460000|1.08600000|21924.689675|72801.135664|49|144|20195.84|67047.09|0.001847|0.002949|1108.879677|4135.355899|22|88|1021.48|3809.4
2022-02-02 02:14:01|57873978|57874148|2022-02-02 02:12:00|2022-02-02 02:13:59|1.08650000|1.08790000|36852.947483|26318.511902|52|119|33897.22|24211.98|0.002761|0.003682|1054.077388|3201.260739|24|91|969.49|2945.26
2022-02-02 02:16:01|57874149|57874297|2022-02-02 02:14:01|2022-02-02 02:16:00|1.08790000|1.08890000|21415.254735|40545.994987|39|110|19669.97|37235.66|-0.003057|0.007808|777.875596|3921.554952|23|85|714.57|3601.78
2022-02-02 02:18:01|57874298|57874507|2022-02-02 02:16:01|2022-02-02 02:18:01|1.08870000|1.09110000|36252.657184|58538.615855|73|137|33260.51|53706.92|0.006806|0.000301|1540.037089|4342.887327|29|94|1412.98|3983.35
2022-02-02 02:20:01|57874508|57874675|2022-02-02 02:18:02|2022-02-02 02:20:00|1.09110000|1.09110000|72413.589589|27742.267439|61|107|66307.53|25412.03|-0.000763|-0.000731|931.888755|3760.967634|25|84|853.61|3445.64
2022-02-02 02:22:01|57874676|57874902|2022-02-02 02:20:03|2022-02-02 02:21:58|1.09100000|1.09180000|109559.341984|63191.547049|91|136|100436.3|57868.27|-0.001210|0.003662|1776.627904|3926.257739|24|91|1627.39|3594.81
2022-02-02 02:24:02|57874903|57875054|2022-02-02 02:22:02|2022-02-02 02:23:58|1.09200000|1.09390000|30040.275955|30057.172497|45|107|27491.23|27506.42|0.006410|0.002289|326.746005|3806.004944|13|74|299.13|3482.47
2022-02-02 02:26:01|57875055|57875242|2022-02-02 02:24:03|2022-02-02 02:26:01|1.09430000|1.09290000|45919.847859|67846.141403|68|120|41993.38|62045.49|-0.008829|0.004578|1622.86778|3026.358677|29|72|1484.44|2767.9
2022-02-02 02:28:01|57875243|57875413|2022-02-02 02:26:08|2022-02-02 02:28:00|1.09270000|1.09280000|58250.778149|50282.54081|61|110|53317.4|46030.9|-0.001827|0.002179|1760.317076|3887.721325|24|66|1611.31|3558.66
2022-02-02 02:30:02|57875414|57875515|2022-02-02 02:28:03|2022-02-02 02:30:01|1.09280000|1.09320000|8436.095767|11896.778663|25|77|7719.64|10886.18|-0.006099|0.007322|1069.495204|2384.105697|15|64|978.8|2181.28
2022-02-02 02:32:01|57875516|57875788|2022-02-02 02:30:02|2022-02-02 02:32:00|1.09340000|1.09180000|71095.942471|162619.517891|83|190|65065.53|148759.4|-0.003052|-0.003045|1843.003984|4311.039127|32|98|1686.09|3944.99
2022-02-02 02:34:02|57875789|57875921|2022-02-02 02:32:01|2022-02-02 02:34:01|1.09150000|1.09320000|30668.652325|35558.514467|40|93|28074.21|32552.24|0.001719|0.005926|564.461608|2768.070111|19|62|516.95|2534.06
2022-02-02 02:36:01|57875922|57876073|2022-02-02 02:34:03|2022-02-02 02:36:00|1.09300000|1.09410000|11870.806261|58084.645368|33|119|10857.8|53126.99|0.000963|0.004337|375.139499|2055.320709|17|76|343.17|1879.7
2022-02-02 02:38:02|57876074|57876173|2022-02-02 02:36:02|2022-02-02 02:38:01|1.09440000|1.09410000|14408.966834|7245.881847|27|73|13168.1|6621.69|-0.008565|0.006452|626.389307|2808.444412|18|65|572.5|2566.39
2022-02-02 02:40:02|57876174|57876289|2022-02-02 02:38:04|2022-02-02 02:40:01|1.09420000|1.09460000|8222.476961|23592.772394|26|90|7515.31|21556.95|-0.001217|0.003921|406.804165|4384.84074|13|67|371.66|4007.09
2022-02-02 02:42:01|57876290|57876421|2022-02-02 02:40:03|2022-02-02 02:42:00|1.09470000|1.09590000|29186.652866|75202.979017|39|93|26637.2|68632.22|0.011944|-0.003507|498.45816|2554.771687|18|57|455.1|2331.77
2022-02-02 02:44:01|57876422|57876562|2022-02-02 02:42:04|2022-02-02 02:44:00|1.09540000|1.09500000|15435.272759|33813.972211|44|97|14095.27|30886.02|0.004878|-0.006694|1098.146813|3204.619719|21|65|1003.09|2926.88
2022-02-02 02:46:01|57876563|57876720|2022-02-02 02:44:01|2022-02-02 02:46:00|1.09510000|1.09420000|86233.376457|26500.442085|64|94|78781.34|24199.22|-0.006727|0.002538|1445.577187|2854.402237|20|67|1320.39|2606.3
2022-02-02 02:48:01|57876721|57876844|2022-02-02 02:46:01|2022-02-02 02:47:56|1.09430000|1.09520000|45488.243335|30425.432345|37|87|41574.57|27798.41|-0.003425|0.005713|628.378731|2604.817268|17|62|574.18|2380.22
2022-02-02 02:50:02|57876845|57876967|2022-02-02 02:48:03|2022-02-02 02:50:02|1.09520000|1.09500000|19298.892595|19184.41017|38|85|17623.35|17517.37|0.001307|-0.003043|704.555124|2203.844809|16|65|643.41|2012.23
2022-02-02 02:52:01|57876968|57877134|2022-02-02 02:50:03|2022-02-02 02:52:01|1.09500000|1.09410000|17646.183889|70377.184895|46|121|16127.12|64293.7|-0.007674|0.004389|1153.643611|3192.28689|29|87|1054.51|2917.78
2022-02-02 02:54:01|57877135|57877306|2022-02-02 02:52:07|2022-02-02 02:54:01|1.09440000|1.09480000|33025.847429|31225.363452|50|122|30182.26|28529.16|-0.004380|0.005846|837.380792|3314.584103|21|90|765.22|3028.48
2022-02-02 02:56:01|57877307|57877454|2022-02-02 02:54:02|2022-02-02 02:56:00|1.09510000|1.09500000|36787.397188|11312.454133|55|93|33601.87|10333.36|-0.001981|0.002076|899.069598|3366.111605|20|77|821.26|3074.37
2022-02-02 02:58:01|57877455|57877614|2022-02-02 02:56:03|2022-02-02 02:57:57|1.09510000|1.09520000|13292.735778|77195.22566|34|126|12140.16|70495.83|-0.001921|0.002406|961.681011|3644.640371|17|77|878.29|3328.15
2022-02-02 03:00:02|57877615|57877786|2022-02-02 02:58:02|2022-02-02 03:00:01|1.09510000|1.09430000|30294.731573|43092.898338|56|116|27681.76|39371.75|-0.006641|0.003178|1169.668539|4544.572635|28|84|1068.6|4151.56
2022-02-02 03:02:01|57877787|57877963|2022-02-02 03:00:04|2022-02-02 03:01:59|1.09420000|1.09570000|27132.014237|37677.912958|42|135|24796.67|34422.78|-0.003199|0.010508|1056.606949|5113.145632|18|101|965.56|4671.85
2022-02-02 03:04:02|57877964|57878094|2022-02-02 03:02:02|2022-02-02 03:04:01|1.09570000|1.09580000|18920.020093|12417.83152|39|92|17267|11330.91|-0.007821|0.007823|817.008312|3814.709802|18|76|745.65|3480.96
2022-02-02 03:06:02|57878095|57878264|2022-02-02 03:04:04|2022-02-02 03:06:01|1.09580000|1.09530000|38843.324955|46209.953907|61|109|35444.63|42170.88|-0.009504|0.007937|1766.225348|2134.576451|36|71|1611.88|1947.54
2022-02-02 03:08:02|57878265|57878425|2022-02-02 03:06:02|2022-02-02 03:08:00|1.09540000|1.09610000|31323.071623|76230.788639|45|116|28577.89|69529.44|-0.001241|0.003734|735.041799|2755.651954|17|78|670.61|2514.1
2022-02-02 03:10:02|57878426|57878612|2022-02-02 03:08:07|2022-02-02 03:10:01|1.09610000|1.09650000|34829.998049|60030.989929|64|123|31782.19|54760.2|-0.003157|0.004563|1296.101646|2835.771307|25|73|1182.5|2587.26
2022-02-02 03:12:01|57878613|57878765|2022-02-02 03:10:03|2022-02-02 03:11:59|1.09640000|1.09640000|18403.540629|57224.467591|35|118|16790.72|52192.31|-0.004827|0.004293|531.145472|2780.519003|19|78|484.64|2536.13
2022-02-02 03:14:01|57878766|57878959|2022-02-02 03:12:03|2022-02-02 03:14:01|1.09620000|1.09800000|53447.000235|38065.227511|70|124|48696.14|34683.54|0.001052|0.005962|2115.436882|3128.428167|32|84|1928.29|2850.61
2022-02-02 03:16:01|57878960|57879323|2022-02-02 03:14:02|2022-02-02 03:16:00|1.09800000|1.10010000|93151.255264|134447.567084|88|276|84756.77|122283.23|0.001823|0.003640|1026.098499|5403.888124|28|163|933.87|4913.76
2022-02-02 03:18:02|57879324|57879503|2022-02-02 03:16:02|2022-02-02 03:18:02|1.10010000|1.09680000|22914.119591|60956.694322|63|117|20855.77|55433.21|-0.011550|0.000729|1397.801911|3267.342409|35|79|1272.7|2973.94
2022-02-02 03:20:02|57879504|57879657|2022-02-02 03:18:02|2022-02-02 03:19:59|1.09700000|1.09650000|18020.027453|42638.702187|46|108|16430.78|38872.47|-0.008610|0.006438|1399.288783|3632.419944|22|74|1275.9|3311.47
2022-02-02 03:22:02|57879658|57879888|2022-02-02 03:20:03|2022-02-02 03:22:01|1.09650000|1.09800000|65266.555446|68375.238529|85|146|59461.95|62298.39|0.000004|0.004882|1440.134405|3460.561244|28|80|1311.75|3152.62
2022-02-02 03:24:01|57879889|57880036|2022-02-02 03:22:03|2022-02-02 03:24:01|1.09780000|1.09800000|59126.845069|27823.366995|44|104|53855.9|25337.52|-0.007446|0.007036|1173.087388|2860.553837|22|72|1068.31|2604.76
2022-02-02 03:26:01|57880037|57880260|2022-02-02 03:24:02|2022-02-02 03:26:01|1.09800000|1.09790000|78402.954427|106462.84966|76|148|71402.98|96952.32|-0.003639|0.003189|2068.899038|3694.016837|32|75|1884.48|3363.89
2022-02-02 03:28:01|57880261|57880377|2022-02-02 03:26:02|2022-02-02 03:28:00|1.09790000|1.09750000|18963.700944|13721.895176|37|80|17275.72|12497.88|-0.006505|0.005010|1004.265997|2517.756827|21|63|914.77|2293.17
2022-02-02 03:30:02|57880378|57880532|2022-02-02 03:28:03|2022-02-02 03:30:01|1.09720000|1.09580000|47201.488797|34327.258283|72|83|43055.33|31314.74|-0.005209|-0.000826|1547.838944|2061.037736|31|55|1411.71|1880.36
2022-02-02 03:32:01|57880533|57880689|2022-02-02 03:30:03|2022-02-02 03:32:01|1.09570000|1.09340000|34982.775255|12874.589575|73|84|31978.16|11767.01|-0.009532|0.000398|2685.154223|2573.9023|47|65|2453.45|2351.94
2022-02-02 03:34:02|57880690|57880931|2022-02-02 03:32:02|2022-02-02 03:34:00|1.09360000|1.09470000|83924.147379|95966.981477|95|147|76745.55|87698.17|0.004573|-0.000379|2047.060683|3577.446751|34|80|1871.62|3270.31
2022-02-02 03:36:02|57880932|57881096|2022-02-02 03:34:02|2022-02-02 03:35:56|1.09470000|1.09400000|34666.396725|55686.75488|63|102|31675.83|50860.49|-0.004565|0.001986|863.668526|3661.131838|27|67|789|3344.41
2022-02-02 03:38:02|57881097|57881228|2022-02-02 03:35:58|2022-02-02 03:37:56|1.09420000|1.09300000|28095.07143|10020.159902|53|79|25697.63|9166.08|-0.002853|-0.004572|1588.671394|2873.038598|27|68|1453.28|2628.01
2022-02-02 03:40:02|57881229|57881429|2022-02-02 03:38:03|2022-02-02 03:39:57|1.09270000|1.09200000|70195.198155|84734.35982|69|132|64297.65|77623.93|-0.001444|-0.001830|1912.144431|3698.953084|31|77|1750.96|3387.69
2022-02-02 03:42:02|57881430|57881664|2022-02-02 03:40:05|2022-02-02 03:42:00|1.09200000|1.09220000|66316.64377|87501.204602|86|149|60701.21|80077.88|0.001147|-0.000397|2062.455374|3607.692947|29|80|1887.62|3302.03
2022-02-02 03:44:01|57881665|57881855|2022-02-02 03:42:02|2022-02-02 03:44:01|1.09200000|1.09070000|36829.586596|71143.858041|74|117|33739.72|65189.31|-0.003582|-0.000416|1841.837669|2670.724873|29|66|1687.49|2447.55
2022-02-02 03:46:01|57881856|57882007|2022-02-02 03:44:04|2022-02-02 03:45:58|1.09090000|1.09140000|36804.372473|30831.230944|57|95|33712.97|28237.65|0.002866|0.000002|701.592152|2503.533475|20|69|642.63|2293.09
2022-02-02 03:48:01|57882008|57882148|2022-02-02 03:46:03|2022-02-02 03:48:00|1.09150000|1.09130000|59430.855772|27589.182162|50|91|54424.9|25260.1|-0.011334|0.010466|448.022651|2427.737337|18|64|410.39|2222.91
2022-02-02 03:50:01|57882149|57882281|2022-02-02 03:48:07|2022-02-02 03:50:00|1.09140000|1.09170000|25077.934589|38355.326496|42|91|22970.6|35125.9|-0.003855|0.005598|1252.750863|1658.997061|19|61|1147.45|1519.56
2022-02-02 03:52:01|57882282|57882441|2022-02-02 03:50:02|2022-02-02 03:52:01|1.09160000|1.09120000|48682.384251|21191.645631|66|94|44566.5|19407.58|-0.007781|0.006414|1894.597421|2440.489765|28|70|1734.71|2234.83
2022-02-02 03:54:01|57882442|57882565|2022-02-02 03:52:02|2022-02-02 03:53:57|1.09130000|1.09120000|19264.697713|26716.2615|40|84|17653.31|24477.66|0.000613|-0.001831|751.035365|3210.05064|15|56|688.2|2940.99
2022-02-02 03:56:02|57882566|57882706|2022-02-02 03:54:03|2022-02-02 03:55:58|1.09130000|1.09080000|29371.904786|39735.517006|48|93|26922.34|36412.36|-0.005957|0.003667|394.880185|2935.156195|18|66|361.94|2689.79
2022-02-02 03:58:02|57882707|57882843|2022-02-02 03:56:06|2022-02-02 03:58:01|1.09070000|1.09080000|55092.555325|48984.426461|42|95|50538.34|44916.88|-0.005895|0.006551|842.028702|2378.245211|23|64|772.3|2180.87
2022-02-02 04:00:01|57882844|57882969|2022-02-02 03:58:03|2022-02-02 04:00:01|1.09080000|1.09100000|15958.234263|35829.749551|38|88|14625.1|32833.94|-0.007913|0.009165|417.982685|2544.494694|22|64|383.06|2331.71
2022-02-02 04:02:01|57882970|57883225|2022-02-02 04:00:02|2022-02-02 04:02:01|1.09080000|1.08830000|72734.659607|59668.151058|120|136|66763.31|54775.29|-0.004754|-0.004263|3613.490533|3461.735528|55|88|3318.04|3178.05
2022-02-02 04:04:02|57883226|57883376|2022-02-02 04:02:01|2022-02-02 04:04:01|1.08800000|1.08840000|20616.32044|16776.420822|50|101|18935.78|15411.16|-0.002922|0.004596|1293.315642|3096.004689|26|77|1188.13|2843.97
2022-02-02 04:06:01|57883377|57883493|2022-02-02 04:04:04|2022-02-02 04:06:00|1.08830000|1.08750000|30420.618623|22472.343806|43|74|27967|20658.27|-0.012063|0.007470|1079.25943|2981.698826|16|60|992.2|2740.78
2022-02-02 04:08:02|57883494|57883666|2022-02-02 04:06:02|2022-02-02 04:08:00|1.08760000|1.08670000|31254.395593|34520.045701|71|102|28756.47|31761.83|-0.007834|0.005308|2099.318731|2929.583188|36|71|1931.54|2695
2022-02-02 04:10:02|57883667|57883838|2022-02-02 04:08:02|2022-02-02 04:10:02|1.08690000|1.08530000|75292.604327|28084.947078|91|81|69328.82|25844.34|-0.004985|-0.001200|2305.149753|2421.010136|41|61|2122.01|2227.46
2022-02-02 04:12:01|57883839|57884074|2022-02-02 04:10:03|2022-02-02 04:12:00|1.08550000|1.08560000|70522.317382|45829.857193|96|140|64950.21|42206.35|-0.002147|0.002764|2559.208727|3506.311378|35|88|2356.95|3229.13
2022-02-02 04:14:02|57884075|57884244|2022-02-02 04:12:02|2022-02-02 04:14:00|1.08580000|1.08530000|36499.051032|30103.496529|71|99|33640.3|27736.49|-0.006008|0.004011|1150.547958|2998.69835|38|67|1060.53|2763.32
2022-02-02 04:16:01|57884245|57884388|2022-02-02 04:14:04|2022-02-02 04:16:01|1.08520000|1.08500000|38399.048623|22091.420307|50|94|35390.62|20359.07|-0.002631|0.001317|805.466261|3142.585169|16|72|742.32|2895.87
2022-02-02 04:18:01|57884389|57884532|2022-02-02 04:16:02|2022-02-02 04:17:58|1.08510000|1.08680000|37544.568354|23893.906144|53|91|34569.37|21996.23|0.003685|0.002635|1718.445864|3079.059045|23|68|1582.33|2834.47
2022-02-02 04:20:01|57884533|57884688|2022-02-02 04:18:03|2022-02-02 04:19:58|1.08690000|1.08620000|33413.68252|49273.924244|45|111|30767.91|45357.13|-0.007156|0.003069|1224.928668|3023.162265|23|67|1127.81|2783.18
2022-02-02 04:22:01|57884689|57884849|2022-02-02 04:20:02|2022-02-02 04:21:58|1.08620000|1.08670000|36853.49212|47581.807064|54|107|33916.21|43785.81|-0.005255|0.008283|1244.291372|3414.605351|22|68|1145.02|3142.04
2022-02-02 04:24:02|57884850|57884991|2022-02-02 04:22:02|2022-02-02 04:23:57|1.08650000|1.08730000|29519.653185|61060.279807|52|90|27157.09|56156.95|-0.003873|0.007749|1037.422412|2696.282262|20|44|954.46|2480.28
2022-02-02 04:26:01|57884992|57885160|2022-02-02 04:24:03|2022-02-02 04:26:00|1.08720000|1.08750000|47579.445419|49517.611613|62|107|43750.19|45537.01|-0.006621|0.007726|1600.137676|3176.026717|25|69|1471.48|2920.73
2022-02-02 04:28:01|57885161|57885312|2022-02-02 04:26:02|2022-02-02 04:28:00|1.08780000|1.08780000|20064.425108|45784.689679|44|108|18447.56|42091.42|-0.002297|0.002400|1532.88727|2714.402384|25|71|1409.66|2495.6
2022-02-02 04:30:01|57885313|57885504|2022-02-02 04:28:01|2022-02-02 04:30:00|1.08790000|1.08600000|187696.940017|36188.599406|101|91|172731.81|33313.03|-0.006824|0.001227|1675.614323|2253.798702|37|52|1542.3|2074.15
2022-02-02 04:32:02|57885505|57885679|2022-02-02 04:30:02|2022-02-02 04:32:02|1.08600000|1.08570000|39815.597996|31849.248869|68|107|36648.63|29308.03|-0.001533|0.000402|1906.017075|3190.44769|28|72|1754.27|2935.56
2022-02-02 04:34:01|57885680|57885790|2022-02-02 04:32:03|2022-02-02 04:33:55|1.08580000|1.08670000|12818.784216|17375.604809|35|76|11801.11|16000.91|0.002631|0.002633|1465.335587|1875.556487|21|58|1349.76|1726.74
2022-02-02 04:36:01|57885791|57885969|2022-02-02 04:33:57|2022-02-02 04:36:00|1.08640000|1.08840000|57346.835441|44048.596696|75|104|52753.17|40498.02|0.001841|0.004600|2049.88149|2430.439966|33|59|1885.29|2235.09
2022-02-02 04:38:02|57885970|57886069|2022-02-02 04:36:02|2022-02-02 04:37:56|1.08850000|1.08730000|34479.642953|18488.679885|41|59|31705.93|16993.88|-0.007219|-0.000657|481.149122|1001.992454|12|38|442.33|920.89
2022-02-02 04:40:01|57886070|57886167|2022-02-02 04:38:12|2022-02-02 04:40:01|1.08740000|1.08730000|11196.344566|83992.187435|20|78|10294.08|77211.57|-0.005847|0.005518|224.37293|1645.298733|10|43|206.34|1512.78
2022-02-02 04:42:01|57886168|57886310|2022-02-02 04:40:02|2022-02-02 04:42:01|1.08740000|1.08780000|20353.507877|69669.931907|40|103|18728.51|64099.05|0.000002|0.001535|1159.006953|3741.261745|22|59|1066.38|3442.05
2022-02-02 04:44:01|57886311|57886533|2022-02-02 04:42:04|2022-02-02 04:43:57|1.08770000|1.08560000|112247.177743|55750.098036|123|100|103332.51|51290.35|-0.003677|-0.002105|3029.899689|3335.903446|39|64|2789.97|3071.61
2022-02-02 04:46:01|57886534|57886705|2022-02-02 04:44:02|2022-02-02 04:46:01|1.08530000|1.08510000|53402.804004|35815.782944|83|89|49202.97|33000.69|0.000419|-0.001253|2570.663638|1999.838808|35|48|2367.88|1842.17
2022-02-02 04:48:01|57886706|57886858|2022-02-02 04:46:02|2022-02-02 04:48:01|1.08510000|1.08570000|15711.371511|43012.719188|55|98|14474.54|39628.57|0.001844|0.001318|2707.386341|3001.781072|36|66|2494.59|2765.45
2022-02-02 04:50:03|57886859|57886938|2022-02-02 04:48:01|2022-02-02 04:50:02|1.08540000|1.08540000|8563.284121|11107.077736|24|56|7890.43|10233.19|-0.003069|0.002765|353.715872|2209.454155|13|42|325.94|2035.37
2022-02-02 04:52:01|57886939|57887068|2022-02-02 04:50:03|2022-02-02 04:52:00|1.08540000|1.08620000|15290.204785|43324.779882|30|100|14070.94|39877.04|0.008551|-0.001970|1036.088351|3496.470073|21|68|953.56|3218.2
2022-02-02 04:54:01|57887069|57887227|2022-02-02 04:52:01|2022-02-02 04:54:00|1.08610000|1.08740000|39345.706218|45219.490651|59|100|36205.79|41609.47|0.002912|0.003391|1143.123881|2248.709528|22|58|1051.74|2069.26
2022-02-02 04:56:01|57887228|57887347|2022-02-02 04:54:01|2022-02-02 04:56:01|1.08740000|1.08740000|10239.929477|23013.022055|35|85|9419.93|21170.81|-0.004838|0.005111|1279.838849|3047.46875|21|66|1177.41|2803.23
2022-02-02 04:58:02|57887348|57887459|2022-02-02 04:56:02|2022-02-02 04:58:02|1.08720000|1.08680000|26070.802067|11961.794237|45|67|23984.95|11003.05|-0.006131|0.005411|1442.636475|2271.19389|24|55|1327.34|2089.3
2022-02-02 05:00:04|57887460|57887621|2022-02-02 04:58:04|2022-02-02 05:00:01|1.08690000|1.08400000|89811.477825|19057.223235|84|78|82758.65|17565.19|-0.007828|-0.003876|3063.330757|2283.626441|51|62|2822.82|2103.69
2022-02-02 05:02:01|57887622|57888221|2022-02-02 05:00:04|2022-02-02 05:01:59|1.08400000|1.08290000|996361.96314|130340.025793|423|177|922020.25|120481.96|0.009268|-0.011962|9613.142453|5069.572882|219|80|8886.76|4683.08
2022-02-02 05:04:01|57888222|57888340|2022-02-02 05:02:02|2022-02-02 05:04:01|1.08270000|1.08370000|26893.044805|38500.92172|42|77|24843.71|35555.81|0.009238|-0.001421|1843.665641|2435.837715|26|52|1703.28|2249.85
2022-02-02 05:06:01|57888341|57888491|2022-02-02 05:04:02|2022-02-02 05:05:59|1.08370000|1.08270000|47772.896142|38537.536012|63|88|44116.61|35578.09|-0.007179|0.002430|2020.397599|2823.753078|26|62|1865.27|2606.74
2022-02-02 05:08:01|57888492|57888606|2022-02-02 05:06:04|2022-02-02 05:08:00|1.08260000|1.08290000|16333.163045|29571.459899|33|82|15084.86|27308.08|-0.004616|0.006396|1243.655883|2829.301998|19|60|1148.63|2612.7
2022-02-02 05:10:03|57888607|57888754|2022-02-02 05:08:02|2022-02-02 05:09:59|1.08290000|1.08320000|87078.706846|38137.148605|75|73|80393.97|35208.69|0.000617|0.000617|1398.099643|1833.007622|22|50|1290.57|1692.04
2022-02-02 05:12:02|57888755|57888927|2022-02-02 05:10:03|2022-02-02 05:12:00|1.08300000|1.08250000|35931.405636|83933.456948|49|124|33183.52|77509.98|-0.002050|-0.000511|1674.81906|3126.278614|24|71|1546.89|2887.57
2022-02-02 05:14:02|57888928|57889163|2022-02-02 05:12:02|2022-02-02 05:13:57|1.08250000|1.07920000|85387.357665|54017.400673|124|112|79008.62|50005.01|-0.008509|-0.003700|2404.410972|2898.18079|47|66|2224.99|2681.85
2022-02-02 05:16:01|57889164|57889459|2022-02-02 05:14:08|2022-02-02 05:16:01|1.07880000|1.07810000|216598.71005|76606.473662|188|108|200944.29|71002.66|-0.005737|0.002207|4179.091771|3263.02591|92|70|3876.45|3025.09
2022-02-02 05:18:02|57889460|57889650|2022-02-02 05:16:07|2022-02-02 05:17:58|1.07810000|1.07810000|40397.228691|103229.249713|65|126|37483.99|95778.78|-0.006528|0.006187|1664.369279|3960.402983|28|75|1544.23|3674.3
2022-02-02 05:20:02|57889651|57889879|2022-02-02 05:18:02|2022-02-02 05:20:02|1.07820000|1.07820000|66179.838675|110117.769494|78|151|61402.67|102158.38|-0.003777|0.003781|2375.251256|4637.02552|29|87|2203.61|4301.43
2022-02-02 05:22:01|57889880|57890238|2022-02-02 05:20:04|2022-02-02 05:22:00|1.07830000|1.07730000|213808.953824|107442.226025|205|154|198415.38|99567.42|0.001919|-0.005562|4677.871133|5062.929452|60|83|4338.09|4693.87
2022-02-02 05:24:01|57890239|57890448|2022-02-02 05:22:01|2022-02-02 05:24:00|1.07710000|1.07730000|64674.818179|76312.516402|89|121|60043.85|70837.46|0.001858|-0.001546|2953.412199|3637.697506|33|74|2742.16|3376.98
2022-02-02 05:26:01|57890449|57890683|2022-02-02 05:24:02|2022-02-02 05:25:59|1.07710000|1.07700000|88807.118998|118298.034969|112|123|82459.54|109810.84|-0.003374|0.002826|3039.491904|3374.387553|31|69|2822.11|3132.54
2022-02-02 05:28:01|57890684|57890765|2022-02-02 05:26:04|2022-02-02 05:27:58|1.07690000|1.07720000|3416.662774|19563.096985|19|63|3172.86|18164.67|-0.010211|0.010130|446.271394|2619.318929|13|51|414.45|2432.18
2022-02-02 05:30:02|57890766|57890980|2022-02-02 05:28:03|2022-02-02 05:30:01|1.07700000|1.07690000|40161.086043|338489.356864|61|154|37304.88|314210.72|0.000002|-0.000581|1343.660833|3197.672528|28|64|1248.09|2969.42
2022-02-02 05:32:01|57890981|57891210|2022-02-02 05:30:02|2022-02-02 05:32:01|1.07680000|1.07720000|78349.057665|125707.111644|76|154|72681.57|116664.48|0.003931|-0.002403|1419.304295|2884.211692|16|69|1316.66|2675.76
2022-02-02 05:34:02|57891211|57891436|2022-02-02 05:32:01|2022-02-02 05:34:00|1.07730000|1.07660000|56281.799022|142452.076967|85|141|52257.93|132249.35|-0.002210|-0.000882|3363.153977|3278.15408|38|74|3122.46|3043.08
2022-02-02 05:36:01|57891437|57891708|2022-02-02 05:34:02|2022-02-02 05:35:52|1.07670000|1.07610000|114198.595079|82614.592437|152|120|106158.57|76806.8|0.004229|-0.007180|4031.47568|3586.586786|64|66|3748.37|3333.25
2022-02-02 05:38:01|57891709|57891847|2022-02-02 05:36:01|2022-02-02 05:38:01|1.07620000|1.07720000|62367.131675|52314.562679|56|83|57929.98|48594.43|0.000001|0.003614|942.319048|1813.004203|15|49|875.29|1683.81
2022-02-02 05:40:01|57891848|57891950|2022-02-02 05:38:01|2022-02-02 05:39:53|1.07720000|1.07730000|26697.562291|34275.843807|33|70|24786.66|31823.4|0.002654|-0.003312|979.798622|1980.64084|17|38|909.72|1838.89
2022-02-02 05:42:01|57891951|57892099|2022-02-02 05:40:03|2022-02-02 05:41:57|1.07750000|1.07690000|122770.066354|33207.453936|77|72|113965.22|30820.19|-0.004397|0.001956|1434.069375|2892.179835|20|51|1331.39|2684.57
2022-02-02 05:44:01|57892100|57892321|2022-02-02 05:42:03|2022-02-02 05:44:01|1.07690000|1.07410000|68251.399553|309491.153101|102|120|63465.43|287334.41|-0.002760|-0.007144|3041.084078|2280.65923|53|58|2827.09|2119.28
2022-02-02 05:46:01|57892322|57892713|2022-02-02 05:44:02|2022-02-02 05:45:58|1.07410000|1.07300000|143515.106522|120416.518109|246|146|133769.73|112294.76|0.001508|-0.005814|6236.096823|3702.110405|137|76|5812.84|3451.9
2022-02-02 05:48:01|57892714|57892855|2022-02-02 05:46:01|2022-02-02 05:47:59|1.07300000|1.07590000|14500.871723|51904.987579|31|111|13499.38|48295.52|0.005242|0.007564|799.876902|2721.443422|14|67|744.84|2532.88
2022-02-02 05:50:02|57892856|57893063|2022-02-02 05:48:02|2022-02-02 05:50:01|1.07570000|1.07490000|36732.667019|32888.333033|98|110|34161.4|30590.92|-0.001212|-0.002021|1540.120336|2587.770632|59|85|1432.52|2406.8
2022-02-02 05:52:02|57893064|57893174|2022-02-02 05:50:03|2022-02-02 05:51:57|1.07490000|1.07580000|22217.241406|18007.816228|40|71|20653.66|16744.16|-0.000614|0.005579|1152.235871|2167.614109|19|54|1071.15|2014.92
2022-02-02 05:54:01|57893175|57893276|2022-02-02 05:51:59|2022-02-02 05:54:01|1.07570000|1.07560000|3066.932342|8733.706263|29|73|2850.96|8117.9|-0.005228|0.004648|429.786176|2183.271158|22|62|399.52|2029.17
2022-02-02 05:56:02|57893277|57893375|2022-02-02 05:54:02|2022-02-02 05:55:59|1.07560000|1.07560000|11952.046477|7615.718294|41|58|11110.68|7079.61|0.000665|-0.000711|356.454702|1472.121744|23|51|331.35|1368.46
2022-02-02 05:58:01|57893376|57893492|2022-02-02 05:56:04|2022-02-02 05:57:59|1.07600000|1.07640000|36720.5551|34272.056401|46|71|34139.11|31841.75|0.008139|-0.004642|553.196022|2292.606464|18|47|514.06|2130.41
2022-02-02 06:00:02|57893493|57893583|2022-02-02 05:58:02|2022-02-02 06:00:02|1.07660000|1.07800000|6458.944107|25999.662332|17|74|5996.34|24135.52|0.003094|0.008441|203.656571|2087.531046|9|58|189.03|1937.83
2022-02-02 06:02:01|57893584|57893772|2022-02-02 06:00:03|2022-02-02 06:02:00|1.07790000|1.07700000|38677.167382|52876.518177|56|133|35873.46|49044.38|-0.001639|-0.002896|1741.05748|2926.036575|22|93|1615.16|2713.81
2022-02-02 06:04:02|57893773|57893871|2022-02-02 06:02:01|2022-02-02 06:03:57|1.07690000|1.07720000|15374.152215|15262.754806|27|72|14278.94|14175.74|-0.007856|0.007961|921.135842|2480.82615|18|54|855.59|2303.99
2022-02-02 06:06:02|57893872|57893973|2022-02-02 06:04:02|2022-02-02 06:05:59|1.07720000|1.07820000|12856.358313|36753.327475|17|85|11927.18|34107.06|0.000003|0.007733|287.693765|3151.66845|9|61|266.89|2924.47
2022-02-02 06:08:02|57893974|57894113|2022-02-02 06:06:01|2022-02-02 06:08:01|1.07830000|1.07880000|78843.972125|27144.139314|44|96|73147.92|25182.45|0.000003|0.001092|939.278214|2824.907791|20|69|871.43|2620.27
2022-02-02 06:10:01|57894114|57894212|2022-02-02 06:08:05|2022-02-02 06:10:00|1.07860000|1.07880000|15862.954932|7258.022376|39|60|14702.34|6727.55|0.000842|0.003093|689.44807|1993.61196|15|50|639.19|1847.82
2022-02-02 06:12:01|57894213|57894295|2022-02-02 06:10:02|2022-02-02 06:11:58|1.07870000|1.07920000|8984.727683|16828.574016|19|64|8325.74|15593.04|-0.001029|0.006952|312.746572|1969.333059|13|46|289.9|1825.08
2022-02-02 06:14:01|57894296|57894468|2022-02-02 06:12:03|2022-02-02 06:14:00|1.07930000|1.08010000|29573.529953|56479.262631|62|111|27365.85|52274.2|0.006945|-0.003853|2205.392278|3401.139479|38|77|2041.21|3147.96
2022-02-02 06:16:02|57894469|57894629|2022-02-02 06:14:02|2022-02-02 06:16:02|1.08010000|1.08040000|28315.27183|60464.989012|54|107|26212.8|55965.45|0.007124|-0.004982|1008.933753|1881.426521|24|58|934.1|1740.88
2022-02-02 06:18:02|57894630|57894707|2022-02-02 06:16:02|2022-02-02 06:18:01|1.08050000|1.07870000|4469.861854|10048.507948|25|53|4140.7|9308.23|-0.014817|-0.000925|640.760029|1743.955806|20|45|593.85|1616.09
2022-02-02 06:20:02|57894708|57894809|2022-02-02 06:18:04|2022-02-02 06:20:02|1.07870000|1.07950000|19124.480581|12664.949495|37|65|17719.47|11733.44|0.000547|0.004635|1245.960859|1648.045105|19|48|1154.65|1526.9
2022-02-02 06:22:02|57894810|57894970|2022-02-02 06:20:04|2022-02-02 06:22:01|1.07930000|1.07990000|17847.216332|44349.352814|43|118|16513.53|41046.96|0.009771|-0.006325|832.066268|2577.971111|18|83|769.99|2386.47
2022-02-02 06:24:02|57894971|57895103|2022-02-02 06:22:02|2022-02-02 06:24:00|1.07990000|1.07920000|40887.380146|21699.347942|57|76|37879.64|20102.01|-0.001983|-0.002646|1834.901717|1956.292514|25|48|1699.87|1812.36
2022-02-02 06:26:01|57895104|57895261|2022-02-02 06:24:02|2022-02-02 06:25:57|1.07940000|1.07660000|28689.183904|27372.038342|66|92|26614.92|25363.35|-0.008559|-0.000742|1413.731049|2133.777717|31|63|1311.61|1978.03
2022-02-02 06:28:01|57895262|57895377|2022-02-02 06:26:02|2022-02-02 06:28:01|1.07670000|1.07690000|18120.391485|22759.775848|40|76|16834.52|21140.54|-0.007545|0.008128|1726.67268|1902.423187|26|57|1604.13|1767.07
2022-02-02 06:30:01|57895378|57895471|2022-02-02 06:28:10|2022-02-02 06:30:01|1.07660000|1.07820000|6509.706142|19156.83894|27|67|6045.26|17780.8|0.001856|0.013001|407.315632|1905.59099|16|47|378.26|1769.02
2022-02-02 06:32:02|57895472|57895613|2022-02-02 06:30:02|2022-02-02 06:32:01|1.07840000|1.07810000|39266.928465|38284.779261|59|83|36440.2|35523.91|-0.005299|-0.001986|1453.960466|1308.56423|23|53|1349.21|1214.16
2022-02-02 06:34:02|57895614|57895705|2022-02-02 06:32:02|2022-02-02 06:34:00|1.07800000|1.07780000|6319.193705|21714.150396|25|67|5862.51|20144.59|-0.005301|0.003713|245.877126|1303.705294|14|48|228.16|1209.53
2022-02-02 06:36:01|57895706|57895848|2022-02-02 06:34:02|2022-02-02 06:35:59|1.07780000|1.07450000|58831.957742|24689.713061|72|71|54697.41|22944.69|-0.001986|-0.016434|1787.316713|1252.748747|30|51|1661.36|1163.47
2022-02-02 06:38:01|57895849|57895972|2022-02-02 06:36:01|2022-02-02 06:37:59|1.07440000|1.07440000|26229.42415|26349.356898|50|74|24425.34|24529.15|0.007842|-0.007444|1413.231085|1862.809667|26|52|1315.99|1734.35
2022-02-02 06:40:02|57895973|57896076|2022-02-02 06:38:02|2022-02-02 06:39:58|1.07430000|1.07410000|11906.013653|26575.508375|36|68|11084.35|24737.22|-0.007445|0.006206|1343.640077|2119.775079|25|58|1250.77|1973.11
2022-02-02 06:42:02|57896077|57896250|2022-02-02 06:40:02|2022-02-02 06:41:59|1.07400000|1.07510000|58550.897989|74293.609072|66|108|54493.33|69118.66|0.004657|0.000001|1735.116814|2818.804947|24|64|1614.59|2622.82
2022-02-02 06:44:02|57896251|57896528|2022-02-02 06:42:04|2022-02-02 06:44:02|1.07500000|1.07120000|127793.959557|70709.926754|148|130|119214.12|65933.1|-0.002330|-0.009316|3345.914437|2926.13317|71|67|3119.54|2726.64
2022-02-02 06:46:01|57896529|57897099|2022-02-02 06:44:03|2022-02-02 06:46:01|1.07130000|1.07110000|299330.914539|139256.060879|371|200|279985.56|130289.08|0.003178|-0.003507|9798.143955|5459.6998|214|94|9168|5107.26
2022-02-02 06:48:01|57897100|57897285|2022-02-02 06:46:01|2022-02-02 06:48:01|1.07100000|1.07100000|83455.601393|43408.144993|77|109|77943.63|40516.74|-0.005401|0.006390|1762.163698|2461.876249|18|69|1645.57|2298.34
2022-02-02 06:50:02|57897286|57897465|2022-02-02 06:48:02|2022-02-02 06:49:57|1.07110000|1.06830000|76408.103961|59641.517485|100|80|71462.6|55775.28|-0.009350|-0.004061|2246.887575|1629.007473|33|47|2101.85|1524.23
2022-02-02 06:52:02|57897466|57897641|2022-02-02 06:50:00|2022-02-02 06:51:58|1.06820000|1.06770000|45013.64408|43205.42275|78|98|42167.9|40470.81|0.007172|-0.011964|2467.541564|2126.807624|36|65|2311.4|1992.44
2022-02-02 06:54:01|57897642|57897860|2022-02-02 06:52:02|2022-02-02 06:54:01|1.06770000|1.06540000|48859.818834|41635.838339|125|94|45801.11|39016.4|0.001479|-0.011343|2332.525816|2077.924399|69|66|2187.01|1946.77
2022-02-02 06:56:01|57897861|57898038|2022-02-02 06:54:01|2022-02-02 06:56:01|1.06560000|1.06740000|38253.129622|114021.173429|48|130|35853.51|106862.27|0.009876|-0.000986|1120.422438|2672.268936|18|64|1049.62|2504.4
2022-02-02 06:58:01|57898039|57898143|2022-02-02 06:56:02|2022-02-02 06:57:56|1.06750000|1.06880000|15190.375379|39596.263738|34|71|14231.99|37080.04|0.002553|0.008519|991.870213|1788.089524|23|46|928.99|1674.48
2022-02-02 07:00:02|57898144|57898333|2022-02-02 06:57:58|2022-02-02 07:00:01|1.06870000|1.07000000|38053.045493|71846.675598|65|125|35572.56|67168.97|0.005072|-0.000372|1503.561969|3294.213901|34|76|1405.29|3079.5
2022-02-02 07:02:01|57898334|57898530|2022-02-02 07:00:03|2022-02-02 07:02:01|1.07000000|1.06900000|143611.828681|39445.758498|102|95|134180.12|36851.42|0.001336|-0.006223|1500.963235|1768.848054|25|55|1402.63|1652.72
2022-02-02 07:04:02|57898531|57898748|2022-02-02 07:02:02|2022-02-02 07:03:59|1.06880000|1.06700000|121881.726394|52156.907122|125|93|114111.06|48825.64|-0.001561|-0.005614|2793.57724|2383.681006|43|49|2615.7|2231.6
2022-02-02 07:06:01|57898749|57898864|2022-02-02 07:04:04|2022-02-02 07:05:59|1.06710000|1.06820000|21132.061545|31223.595119|42|74|19793.9|29248.72|-0.000549|0.006615|985.248288|1862.236521|16|45|922.97|1743.99
2022-02-02 07:08:01|57898865|57899007|2022-02-02 07:06:01|2022-02-02 07:08:01|1.06820000|1.06760000|26184.691341|60743.592362|46|97|24509.71|56856.83|-0.006400|0.003941|1023.606079|1915.690463|24|61|958.11|1793.18
2022-02-02 07:10:01|57899008|57899080|2022-02-02 07:08:05|2022-02-02 07:10:00|1.06760000|1.06840000|4925.16401|8885.605072|17|56|4612.61|8320.3|-0.001037|0.005204|631.044867|966.389248|13|45|591.02|904.85
2022-02-02 07:12:01|57899081|57899162|2022-02-02 07:10:03|2022-02-02 07:11:58|1.06840000|1.06930000|9253.55136|8760.438521|20|62|8658.9|8197.72|0.005461|0.000002|183.195173|1137.250396|8|47|171.39|1064.18
2022-02-02 07:14:02|57899163|57899312|2022-02-02 07:11:59|2022-02-02 07:14:01|1.06930000|1.06990000|25587.015825|65201.378682|37|113|23909.48|60916.19|0.000010|0.005343|370.033262|2069.280098|11|68|345.86|1933.39
2022-02-02 07:16:01|57899313|57899415|2022-02-02 07:14:07|2022-02-02 07:16:00|1.06970000|1.07080000|9095.780245|20734.998284|31|72|8494.6|19369.17|0.001250|0.005606|902.39656|2719.633725|15|56|843.03|2540.92
2022-02-02 07:18:02|57899416|57899592|2022-02-02 07:16:01|2022-02-02 07:18:00|1.07100000|1.06930000|46920.165839|48440.380452|72|105|43873.64|45290.68|-0.004875|-0.001944|2277.774178|2107.961587|35|57|2129.74|1970.85
2022-02-02 07:20:02|57899593|57899742|2022-02-02 07:18:02|2022-02-02 07:20:02|1.06930000|1.07020000|16933.568387|110549.342013|29|121|15827.76|103271.25|0.001103|0.004674|678.340841|2242.272409|18|62|633.88|2095.24
2022-02-02 07:22:02|57899743|57899802|2022-02-02 07:20:04|2022-02-02 07:21:58|1.07020000|1.07030000|9675.923686|2861.172425|22|38|9043.4|2674.09|-0.011681|0.007270|445.900434|1115.411529|13|34|416.73|1042.44
2022-02-02 07:24:01|57899803|57899888|2022-02-02 07:22:02|2022-02-02 07:24:01|1.07010000|1.07030000|17178.153281|23646.986554|24|62|16046.93|22092.83|0.000000|0.001703|342.835971|1755.04369|11|48|320.31|1639.43
2022-02-02 07:26:02|57899889|57899980|2022-02-02 07:24:06|2022-02-02 07:26:01|1.07030000|1.07060000|9654.346992|46152.525253|18|74|9017.98|43103.29|0.004155|0.000002|304.693462|1170.23859|8|51|284.58|1092.88
2022-02-02 07:28:01|57899981|57900117|2022-02-02 07:26:10|2022-02-02 07:28:00|1.07050000|1.07010000|47418.330596|37959.112853|56|81|44327.25|35472|-0.000464|-0.001401|1288.579803|1799.289971|17|47|1204.78|1681.44
2022-02-02 07:30:01|57900118|57900191|2022-02-02 07:28:01|2022-02-02 07:30:01|1.06970000|1.07050000|8357.300129|22958.913043|22|52|7809.59|21454.64|0.003117|0.002877|491.219903|1050.54722|11|38|459|981.67
2022-02-02 07:32:01|57900192|57900404|2022-02-02 07:30:06|2022-02-02 07:31:57|1.07040000|1.06770000|102532.068371|75271.733812|96|117|95972.61|70418.73|-0.004923|-0.009350|1557.256102|2305.171583|33|56|1457.09|2156.42
2022-02-02 07:34:02|57900405|57900548|2022-02-02 07:32:01|2022-02-02 07:33:59|1.06770000|1.06660000|92946.931001|32501.895521|58|86|87133.62|30456.11|-0.005510|-0.000550|1055.539961|2322.063234|20|66|989.13|2175.59
2022-02-02 07:36:01|57900549|57900714|2022-02-02 07:34:02|2022-02-02 07:35:50|1.06630000|1.06770000|25520.990603|97336.055221|31|135|23902.72|91168.73|0.005630|0.003123|357.794652|3047.200678|9|65|335.13|2854.39
2022-02-02 07:38:02|57900715|57900887|2022-02-02 07:35:57|2022-02-02 07:38:01|1.06770000|1.06560000|39988.59591|19598.292574|80|93|37508.14|18389.69|-0.007025|-0.002815|1281.727748|3736.756342|41|69|1202.42|3503.77
2022-02-02 07:40:02|57900888|57901001|2022-02-02 07:38:02|2022-02-02 07:39:58|1.06560000|1.06570000|27044.165899|20008.186219|34|80|25392.01|18776.92|0.001043|0.002087|736.043726|2241.073362|20|62|691.09|2103.57
2022-02-02 07:42:01|57901002|57901102|2022-02-02 07:40:06|2022-02-02 07:41:59|1.06590000|1.06650000|19574.559718|31869.602619|39|62|18354.42|29889.15|-0.000624|0.004692|734.50757|1449.582208|18|39|688.76|1359.19
2022-02-02 07:44:01|57901103|57901221|2022-02-02 07:42:02|2022-02-02 07:43:58|1.06680000|1.06610000|27925.877762|32697.025358|43|76|26181.42|30655.84|0.000721|-0.005042|511.236723|1609.679481|15|50|479.37|1509.29
2022-02-02 07:46:02|57901222|57901588|2022-02-02 07:44:02|2022-02-02 07:46:01|1.06610000|1.06290000|146334.881196|237441.189981|203|164|137468.71|222972.07|-0.007115|-0.001989|4627.133584|3077.479186|104|68|4346.22|2889.96
2022-02-02 07:48:02|57901589|57902512|2022-02-02 07:46:03|2022-02-02 07:48:02|1.06320000|1.05810000|813055.905976|260645.8553|678|246|768590.86|245957.55|0.000198|-0.009793|15291.380308|6606.450521|377|113|14438.14|6233.65
2022-02-02 07:50:02|57902513|57902757|2022-02-02 07:48:03|2022-02-02 07:49:58|1.05820000|1.05900000|70486.154396|108892.427066|114|131|66556.66|102812.32|-0.000293|0.001719|5637.16634|2797.886397|51|69|5323.18|2641.85
2022-02-02 07:52:01|57902758|57902950|2022-02-02 07:50:02|2022-02-02 07:52:01|1.05910000|1.05910000|69782.903352|73832.29139|108|85|65874.43|69691.98|-0.002049|0.000821|4045.454977|1797.186259|50|51|3818.26|1696.18
2022-02-02 07:54:02|57902951|57903129|2022-02-02 07:52:02|2022-02-02 07:54:01|1.05950000|1.05970000|98126.446984|154798.201043|85|94|92619.12|146097.56|0.000002|0.000451|3164.453514|1697.334212|30|54|2986.76|1601.75
2022-02-02 07:56:01|57903130|57903399|2022-02-02 07:54:02|2022-02-02 07:55:59|1.05970000|1.06030000|65448.511846|201954.02532|107|163|61732.4|190454.84|-0.004902|0.009040|2543.913615|2557.327029|37|65|2399.48|2412.31
2022-02-02 07:58:01|57903400|57903595|2022-02-02 07:56:03|2022-02-02 07:57:59|1.06040000|1.06040000|39264.004947|153354.931595|59|137|37014.63|144551.78|-0.000588|0.000591|2154.822266|2945.298971|29|61|2031.33|2776.43
2022-02-02 08:00:02|57903596|57903746|2022-02-02 07:58:02|2022-02-02 08:00:02|1.06030000|1.05980000|63868.414156|71830.996111|71|80|60276.36|67789.68|-0.006064|-0.000628|1759.626192|2051.154396|25|52|1660.78|1935.78
2022-02-02 08:02:01|57903747|57904035|2022-02-02 08:00:02|2022-02-02 08:02:01|1.05970000|1.05740000|131711.465098|130581.542593|145|144|124432.52|123390.6|-0.005723|-0.000831|2902.225782|3363.310502|49|79|2742.07|3178.08
2022-02-02 08:04:01|57904036|57904316|2022-02-02 08:02:02|2022-02-02 08:04:00|1.05760000|1.06050000|58094.814592|313062.659158|80|201|54821.94|295298.51|0.003375|0.005738|2107.344569|3805.056281|36|93|1988.38|3591.13
2022-02-02 08:06:02|57904317|57904490|2022-02-02 08:04:01|2022-02-02 08:06:00|1.06050000|1.06040000|45361.228868|263390.681917|67|107|42769.99|248295.74|0.003884|-0.003881|2948.601076|1483.07649|33|49|2779.79|1398.25
2022-02-02 08:08:02|57904491|57904838|2022-02-02 08:06:08|2022-02-02 08:08:01|1.06040000|1.06160000|282448.537543|369604.075923|111|237|266080.5|348256.12|0.002447|0.001812|1801.889726|4416.034268|29|78|1697.69|4160.69
2022-02-02 08:10:02|57904839|57905061|2022-02-02 08:08:02|2022-02-02 08:10:01|1.06160000|1.06180000|313309.367445|69637.427234|110|113|295139.2|65593.87|0.008569|-0.006279|1888.050745|5007.728858|27|80|1778.64|4717.22
2022-02-02 08:12:02|57905062|57905143|2022-02-02 08:10:05|2022-02-02 08:11:58|1.06160000|1.06180000|3996.228871|8127.989666|18|64|3763.43|7655.36|-0.003424|0.003425|531.766799|2378.104512|13|56|500.83|2239.67
2022-02-02 08:14:01|57905144|57905304|2022-02-02 08:12:02|2022-02-02 08:13:54|1.06160000|1.06210000|68914.420266|193212.09442|54|107|64879.22|181898.04|0.001767|0.000590|1060.379472|1954.504191|19|51|998.52|1840.34
2022-02-02 08:16:02|57905305|57905550|2022-02-02 08:13:56|2022-02-02 08:15:59|1.06210000|1.06360000|31314.21113|400026.123913|32|214|29453.65|376250.89|0.008688|0.003136|914.043121|3967.23282|13|84|859.46|3732.18
2022-02-02 08:18:01|57905551|57905666|2022-02-02 08:16:04|2022-02-02 08:18:01|1.06320000|1.06320000|38123.82227|34982.890027|51|65|35860.89|32911.14|0.000002|-0.000446|653.954613|1383.614176|23|49|615.32|1301.47
2022-02-02 08:20:02|57905667|57905784|2022-02-02 08:18:02|2022-02-02 08:19:58|1.06330000|1.06310000|38533.848178|54195.281113|44|74|36260.27|51003.62|0.005496|-0.007055|797.209953|1121.654029|18|44|750.16|1055.29
2022-02-02 08:22:01|57905785|57905967|2022-02-02 08:20:03|2022-02-02 08:22:01|1.06320000|1.06210000|41471.900714|134072.1746|63|120|38992.19|126030.54|0.000526|-0.006267|2457.552573|2168.923315|26|61|2311.47|2039.55
2022-02-02 08:24:01|57905968|57906072|2022-02-02 08:22:02|2022-02-02 08:23:59|1.06210000|1.06290000|24601.764616|37951.257441|41|64|23154.94|35718.97|-0.001103|0.006472|1520.54126|793.535914|19|45|1431.12|746.51
2022-02-02 08:26:01|57906073|57906144|2022-02-02 08:24:03|2022-02-02 08:26:01|1.06310000|1.06320000|26755.684075|49022.464885|22|50|25178.61|46117.49|-0.006719|0.005882|410.6433|1090.256411|8|32|386.4|1025.6
2022-02-02 08:28:02|57906145|57906240|2022-02-02 08:26:03|2022-02-02 08:28:01|1.06330000|1.06260000|22661.45057|46617.004659|34|62|21315.02|43842.58|-0.009405|0.003422|650.767896|1738.562609|13|44|612.16|1635.28
2022-02-02 08:30:02|57906241|57906316|2022-02-02 08:28:05|2022-02-02 08:30:01|1.06230000|1.06240000|11166.054259|17201.738955|26|50|10513.44|16197.11|0.000003|0.001047|859.081166|1173.907987|13|31|808.94|1105.44
2022-02-02 08:32:02|57906317|57906378|2022-02-02 08:30:02|2022-02-02 08:31:57|1.06230000|1.06320000|14078.897546|5933.000373|29|33|13252.53|5584.82|-0.005376|0.008070|1010.542946|1090.898611|10|27|951.24|1026.86
2022-02-02 08:34:01|57906379|57906442|2022-02-02 08:32:02|2022-02-02 08:33:58|1.06310000|1.06330000|6593.161022|5555.215697|24|40|6199.21|5224.12|0.006513|-0.003134|1015.175891|1241.914771|13|34|954.59|1167.8
2022-02-02 08:36:01|57906443|57906695|2022-02-02 08:34:05|2022-02-02 08:36:01|1.06320000|1.06260000|201216.477211|74422.811596|141|112|189454.84|70067.23|0.003772|-0.008777|2841.468738|1844.39351|42|50|2674.3|1735.67
2022-02-02 08:38:01|57906696|57906811|2022-02-02 08:36:01|2022-02-02 08:38:00|1.06280000|1.06300000|50805.292825|15567.437455|55|61|47825.02|14656.07|0.003325|-0.001764|585.591915|1737.270293|13|45|551.37|1635.51
2022-02-02 08:40:02|57906812|57906927|2022-02-02 08:38:02|2022-02-02 08:39:56|1.06300000|1.06180000|29913.314297|63711.547409|49|67|28160.7|59976.46|-0.007529|0.000003|795.906557|1189.857109|22|37|749.33|1120.03
2022-02-02 08:42:01|57906928|57907074|2022-02-02 08:40:03|2022-02-02 08:41:59|1.06180000|1.06340000|40356.123441|73814.88835|57|90|37950.76|69425.12|0.006643|0.002218|716.718113|1593.097692|19|54|674.56|1498.45
2022-02-02 08:44:01|57907075|57907168|2022-02-02 08:42:03|2022-02-02 08:43:57|1.06320000|1.06410000|35821.81072|26594.267563|36|58|33673.07|25005.87|0.001886|0.003524|528.09807|2234.132113|10|40|496.43|2100.38
2022-02-02 08:46:02|57907169|57907292|2022-02-02 08:43:59|2022-02-02 08:46:00|1.06400000|1.06410000|16976.375053|50035.58645|28|96|15963.32|47059.91|0.000677|0.000000|692.617496|3718.291927|12|72|651.2|3496.75
2022-02-02 08:48:02|57907293|57907384|2022-02-02 08:46:02|2022-02-02 08:48:01|1.06400000|1.06370000|38016.17262|15084.092917|44|48|35730.61|14177.45|-0.002506|0.000672|920.885574|1489.783169|19|38|865.59|1400.3
2022-02-02 08:50:02|57907385|57907464|2022-02-02 08:48:02|2022-02-02 08:50:02|1.06370000|1.06300000|16531.700473|12598.801374|31|49|15551.54|11848.38|-0.003524|-0.004701|685.993296|1301.971907|15|42|645.25|1224.16
2022-02-02 08:52:01|57907465|57907558|2022-02-02 08:50:03|2022-02-02 08:51:50|1.06290000|1.06400000|16562.965662|59768.658605|36|58|15565.14|56175.24|-0.002206|0.008295|1109.315457|1623.73494|27|31|1042.94|1526.55
2022-02-02 08:54:01|57907559|57907902|2022-02-02 08:52:04|2022-02-02 08:54:01|1.06440000|1.06560000|79958.545715|479700.379048|110|234|74996.11|450137.92|0.007223|-0.003607|3084.548889|5031.261531|43|99|2892.51|4720.66
2022-02-02 08:56:01|57907903|57907975|2022-02-02 08:54:04|2022-02-02 08:56:00|1.06540000|1.06600000|34952.420327|14900.603172|29|44|32794.6|13982.79|0.010958|-0.007817|753.157916|1350.159574|18|35|706.76|1266.82
2022-02-02 08:58:02|57907976|57908065|2022-02-02 08:56:07|2022-02-02 08:57:57|1.06560000|1.06560000|21210.625857|24971.520439|33|57|19906.94|23436.13|-0.005214|0.003756|881.772719|1011.725857|19|37|827.6|949.45
2022-02-02 09:00:03|57908066|57908246|2022-02-02 08:58:02|2022-02-02 09:00:01|1.06530000|1.06530000|42650.244559|46610.818504|58|123|40052.18|43762.34|0.000944|-0.000853|1311.976852|4306.305236|20|80|1231.87|4042.87
2022-02-02 09:02:01|57908247|57908444|2022-02-02 09:00:03|2022-02-02 09:02:01|1.06520000|1.06430000|81868.933416|110688.316917|80|118|76936.82|104033.86|-0.001342|-0.004269|1849.508869|3039.994436|27|63|1738.06|2855.74
2022-02-02 09:04:02|57908445|57908571|2022-02-02 09:02:03|2022-02-02 09:04:00|1.06480000|1.06660000|14704.055781|69039.379827|40|87|13789.15|64745.06|0.003870|0.007035|1301.488393|1784.26302|24|58|1220.5|1673.89
2022-02-02 09:06:01|57908572|57908688|2022-02-02 09:04:01|2022-02-02 09:06:00|1.06670000|1.06620000|43532.002152|15351.430178|44|73|40853.59|14406.64|-0.003510|0.000585|1037.454116|1305.185941|20|59|973.2|1224.2
2022-02-02 09:08:01|57908689|57908865|2022-02-02 09:06:02|2022-02-02 09:07:57|1.06650000|1.06630000|57975.730903|175812.132283|61|116|54355.82|164798.36|0.003127|-0.003834|1857.317529|2453.121548|25|47|1741.47|2299.97
2022-02-02 09:10:02|57908866|57908920|2022-02-02 09:08:06|2022-02-02 09:10:01|1.06620000|1.06470000|4614.721497|1702.958317|15|40|4330.51|1598.65|-0.015249|-0.002345|691.309628|585.94986|12|38|648.8|550.08
2022-02-02 09:12:01|57908921|57909055|2022-02-02 09:10:04|2022-02-02 09:11:56|1.06460000|1.06460000|52194.866745|31694.663066|69|66|49002.64|29764.26|0.009395|-0.007677|1689.192663|913.51156|25|41|1585.37|857.88
2022-02-02 09:14:02|57909056|57909271|2022-02-02 09:12:00|2022-02-02 09:13:59|1.06430000|1.06400000|95635.213028|140241.059551|73|143|89856.94|131737.94|0.005368|-0.006887|1000.233133|2621.860433|20|70|939.65|2463.07
2022-02-02 09:16:01|57909272|57909426|2022-02-02 09:14:04|2022-02-02 09:15:57|1.06420000|1.06280000|93586.756212|96687.123514|81|74|88022.5|90947.53|-0.000549|-0.007640|1393.56067|1299.603958|23|39|1310.78|1222.47
2022-02-02 09:18:01|57909427|57909530|2022-02-02 09:16:03|2022-02-02 09:17:55|1.06290000|1.06190000|18507.109044|115075.279696|30|74|17425.14|108361.82|-0.005228|-0.004704|614.243607|1016.843319|14|34|578.43|957.61
2022-02-02 09:20:02|57909531|57909660|2022-02-02 09:18:00|2022-02-02 09:19:59|1.06170000|1.06140000|63494.856396|21440.152419|57|73|59812.67|20194.42|-0.000942|-0.001711|1042.056378|1307.578838|15|54|981.5|1231.69
2022-02-02 09:22:02|57909661|57909850|2022-02-02 09:20:02|2022-02-02 09:21:58|1.06150000|1.06360000|37088.845997|398236.682973|46|144|34893.5|374839.37|0.005542|0.004432|1899.315012|1655.90367|19|49|1787.51|1558.4
2022-02-02 09:24:01|57909851|57909992|2022-02-02 09:22:00|2022-02-02 09:23:58|1.06360000|1.06240000|41341.577009|74408.200329|40|102|38900.78|70028.25|0.000005|-0.008779|625.185966|2018.953936|14|51|588.16|1899.74
2022-02-02 09:26:02|57909993|57910060|2022-02-02 09:24:04|2022-02-02 09:25:59|1.06240000|1.06350000|5350.24844|12082.842919|13|55|5032.41|11368.99|0.004185|0.006271|498.196986|1605.413961|8|47|468.66|1510.17
2022-02-02 09:28:01|57910061|57910152|2022-02-02 09:26:03|2022-02-02 09:27:58|1.06330000|1.06310000|26645.922081|22312.964872|35|57|25055.12|20970.32|-0.007227|0.005785|532.918526|661.826207|15|38|500.92|622.17
2022-02-02 09:30:02|57910153|57910251|2022-02-02 09:28:03|2022-02-02 09:29:58|1.06330000|1.06280000|19721.490064|37602.257031|27|72|18561.23|35383.03|-0.010259|0.003421|227.593984|2549.899211|11|52|214.18|2398.96
2022-02-02 09:32:02|57910252|57910329|2022-02-02 09:30:04|2022-02-02 09:32:01|1.06270000|1.06340000|8527.829785|29672.584294|27|51|8023.49|27911.13|-0.001659|0.005881|555.031471|609.18275|17|31|522.12|573.19
2022-02-02 09:34:01|57910330|57910549|2022-02-02 09:32:03|2022-02-02 09:34:00|1.06340000|1.06700000|126365.269063|111062.961491|100|120|118647.36|104287.33|0.010115|0.003005|1666.155591|2694.398816|30|64|1564.95|2529.51
2022-02-02 09:36:01|57910550|57910638|2022-02-02 09:34:02|2022-02-02 09:35:53|1.06700000|1.06660000|13137.42125|24699.744622|36|53|12316.81|23159.8|-0.005353|0.001252|920.078592|923.706778|17|37|862.74|866.09
2022-02-02 09:38:01|57910639|57910877|2022-02-02 09:36:03|2022-02-02 09:38:00|1.06660000|1.06710000|134242.47953|200047.017315|65|174|125748.55|187419.32|0.004687|-0.003119|729.443491|3157.58009|14|87|683.55|2958.15
2022-02-02 09:40:01|57910878|57910998|2022-02-02 09:38:02|2022-02-02 09:40:01|1.06700000|1.06650000|107736.685205|16609.506516|75|46|100974.05|15564.49|-0.005353|0.002162|1594.053685|1240.402382|18|30|1493.78|1162.18
2022-02-02 09:42:02|57910999|57911068|2022-02-02 09:40:05|2022-02-02 09:41:55|1.06650000|1.06600000|13296.718427|21596.896128|27|43|12473.02|20260.75|-0.005860|-0.002343|825.469076|1114.147323|17|27|774.52|1045.31
2022-02-02 09:44:01|57911069|57911199|2022-02-02 09:42:02|2022-02-02 09:44:01|1.06580000|1.06870000|26901.335315|92719.262649|29|102|25202.03|86846.31|0.011542|0.009371|824.029003|2747.684491|11|51|771.77|2572.87
2022-02-02 09:46:02|57911200|57911363|2022-02-02 09:44:02|2022-02-02 09:45:58|1.06870000|1.06820000|363531.893613|28561.428998|98|66|340375.38|26735.63|-0.008838|0.005419|1857.474618|2130.817998|23|40|1738.85|1994.53
2022-02-02 09:48:01|57911364|57911441|2022-02-02 09:46:06|2022-02-02 09:47:59|1.06820000|1.06920000|9895.452619|13624.446607|22|56|9262.08|12744.01|0.002551|0.005960|593.607266|1275.310218|14|44|555.28|1193.41
2022-02-02 09:50:02|57911442|57911615|2022-02-02 09:48:02|2022-02-02 09:49:57|1.06950000|1.07240000|23206.07621|92131.215215|25|149|21683.16|86082.12|0.005761|0.011491|725.886969|3367.735026|16|103|678.01|3145.01
2022-02-02 09:52:02|57911616|57911750|2022-02-02 09:50:03|2022-02-02 09:51:57|1.07230000|1.07220000|112044.468807|31002.199506|53|82|104493.74|28908.98|-0.006838|0.005830|1191.608402|2031.433553|20|52|1111.28|1894.29
2022-02-02 09:54:01|57911751|57911872|2022-02-02 09:52:02|2022-02-02 09:53:56|1.07210000|1.07130000|28339.953237|33589.565633|41|81|26451.96|31349.6|-0.003495|-0.001161|1308.300819|3378.897455|21|57|1221.04|3153.76
2022-02-02 09:56:02|57911873|57911966|2022-02-02 09:54:03|2022-02-02 09:55:52|1.07140000|1.07220000|32029.015189|12493.462998|31|63|29882.41|11658.48|0.007471|-0.000001|643.624678|2240.105829|11|54|600.74|2090.17
2022-02-02 09:58:02|57911967|57912062|2022-02-02 09:56:02|2022-02-02 09:57:57|1.07250000|1.07140000|41385.039147|24417.821755|32|64|38619.25|22782.42|-0.010167|0.002546|849.459968|3097.619933|12|46|792.73|2890.72
2022-02-02 10:00:02|57912063|57912128|2022-02-02 09:58:03|2022-02-02 10:00:02|1.07150000|1.07150000|2172.033748|20089.977793|13|53|2027.82|18749.86|-0.001163|-0.001166|624.829798|2199.553064|11|43|583.32|2053.08
2022-02-02 10:02:01|57912129|57912274|2022-02-02 10:00:03|2022-02-02 10:02:00|1.07150000|1.07090000|29612.144697|19120.581581|62|84|27659.85|17868.58|-0.002797|0.000002|967.917378|2096.957898|44|70|904.36|1958.64
2022-02-02 10:04:02|57912275|57912383|2022-02-02 10:02:01|2022-02-02 10:04:02|1.07090000|1.07000000|20878.721194|16624.715428|43|66|19501.85|15524.37|-0.007138|0.002197|1458.947824|1438.426471|23|53|1362.52|1343.22
2022-02-02 10:06:01|57912384|57912473|2022-02-02 10:04:03|2022-02-02 10:06:01|1.07010000|1.07030000|17575.432594|14386.315244|31|59|16418.94|13440.56|0.016022|-0.013340|366.406617|992.021955|11|45|342.27|926.87
2022-02-02 10:08:01|57912474|57912585|2022-02-02 10:06:01|2022-02-02 10:07:56|1.07020000|1.07020000|24287.281188|43241.521747|37|75|22692.37|40393.26|0.002006|-0.001867|439.388462|1015.097132|17|45|410.64|948.42
2022-02-02 10:10:02|57912586|57912682|2022-02-02 10:08:03|2022-02-02 10:09:57|1.07020000|1.06990000|49187.448745|20605.597106|40|57|45987.77|19261.75|0.004676|-0.007787|856.380015|1084.289513|18|41|800.33|1013.32
2022-02-02 10:12:01|57912683|57912827|2022-02-02 10:10:02|2022-02-02 10:12:00|1.07000000|1.06820000|87635.8055|40972.034276|71|74|82011.76|38337.84|-0.005611|-0.002802|1166.515687|1344.77983|21|47|1091.68|1257.89
2022-02-02 10:14:01|57912828|57912902|2022-02-02 10:12:07|2022-02-02 10:13:59|1.06820000|1.06950000|10002.395046|30902.350732|11|64|9351.94|28910.76|0.009367|0.006682|308.033658|1619.113097|6|47|288.11|1514.32
2022-02-02 10:16:01|57912903|57912979|2022-02-02 10:14:04|2022-02-02 10:16:01|1.06950000|1.07000000|9495.335904|26250.219565|16|61|8876.31|24535.82|0.000005|0.005843|190.438849|1293.0334|6|39|178|1208.41
2022-02-02 10:18:01|57912980|57913078|2022-02-02 10:16:02|2022-02-02 10:18:00|1.06940000|1.06990000|13713.763166|15180.429654|23|76|12819.78|14191.44|-0.002802|0.006800|442.569318|1942.075636|12|58|413.77|1815.26
2022-02-02 10:20:02|57913079|57913153|2022-02-02 10:18:04|2022-02-02 10:19:58|1.06980000|1.06870000|38588.755745|6283.602004|35|40|36106.02|5879.32|-0.009351|-0.004005|467.112665|1041.645092|10|35|436.84|974.02
2022-02-02 10:22:01|57913154|57913217|2022-02-02 10:20:01|2022-02-02 10:21:52|1.06840000|1.06870000|21362.669818|16344.850108|23|41|19990.3|15294.98|0.000001|0.000937|703.520753|1067.516147|9|30|658.35|998.95
2022-02-02 10:24:01|57913218|57913294|2022-02-02 10:22:01|2022-02-02 10:23:58|1.06880000|1.06990000|7317.299389|11417.643671|13|64|6841.18|10682.2|0.004683|0.008182|265.384602|2231.715489|6|50|248.35|2088.06
2022-02-02 10:26:02|57913295|57913360|2022-02-02 10:24:02|2022-02-02 10:25:59|1.06980000|1.06940000|17349.668157|10378.329896|20|46|16233.76|9708.17|-0.007192|0.004318|469.214544|1178.671968|8|38|438.91|1102.59
2022-02-02 10:28:02|57913361|57913503|2022-02-02 10:26:03|2022-02-02 10:28:00|1.06950000|1.07060000|12139.621843|60978.464959|39|104|11347.7|56989.22|0.008570|0.000001|980.961478|1635.64209|27|60|917.08|1528.76
2022-02-02 10:30:02|57913504|57913584|2022-02-02 10:28:02|2022-02-02 10:29:58|1.07060000|1.07110000|18770.854411|12124.574682|30|51|17527.93|11322.39|-0.004244|0.008491|471.337605|1188.869428|19|40|440.21|1110.4
2022-02-02 10:32:02|57913585|57913728|2022-02-02 10:30:02|2022-02-02 10:32:01|1.07090000|1.07120000|7083.473396|49222.768243|21|123|6610.61|45938.56|-0.005740|0.009337|277.801022|2124.970345|15|87|259.28|1983.34
2022-02-02 10:34:02|57913729|57913886|2022-02-02 10:32:03|2022-02-02 10:34:00|1.07120000|1.07160000|21889.194793|29165.82187|24|134|20434.68|27224.93|-0.000775|0.004245|487.189506|2452.295683|11|111|454.8|2288.9
2022-02-02 10:36:01|57913887|57913980|2022-02-02 10:34:03|2022-02-02 10:36:00|1.07170000|1.07300000|17241.965502|17974.908265|30|64|16081.64|16762.11|0.000668|0.007993|379.339512|2168.127215|16|48|353.86|2021.77
2022-02-02 10:38:01|57913981|57914111|2022-02-02 10:36:07|2022-02-02 10:37:57|1.07280000|1.07140000|32899.634181|31247.578807|42|89|30702.83|29151.59|-0.011078|0.002921|1627.741942|1759.118588|24|53|1519.33|1641.61
2022-02-02 10:40:01|57914112|57914192|2022-02-02 10:37:58|2022-02-02 10:40:00|1.07130000|1.07070000|25181.901811|19824.03071|35|46|23508.07|18511.93|-0.005088|-0.001698|657.372862|1186.694605|15|34|613.76|1107.93
2022-02-02 10:42:01|57914193|57914281|2022-02-02 10:40:03|2022-02-02 10:42:00|1.07070000|1.06890000|15317.706606|12822.973268|32|57|14317.47|11987.14|-0.012460|-0.001697|556.461442|1264.448761|20|45|520.19|1181.82
2022-02-02 10:44:01|57914282|57914389|2022-02-02 10:42:06|2022-02-02 10:44:01|1.06880000|1.06990000|19496.76589|15427.651669|40|68|18226.71|14424.69|0.002342|0.004093|811.721263|1645.663365|18|47|759.08|1538.39
2022-02-02 10:46:02|57914390|57914454|2022-02-02 10:44:05|2022-02-02 10:46:00|1.06990000|1.07000000|21982.245165|9573.838721|29|36|20543.44|8946.21|-0.009341|0.007788|639.757432|679.564636|14|26|597.8|634.93
2022-02-02 10:48:01|57914455|57914564|2022-02-02 10:46:03|2022-02-02 10:48:00|1.07020000|1.07060000|27410.346975|51100.921798|38|72|25595.93|47731.45|0.007012|-0.003889|217.058117|1458.207236|11|45|202.69|1362.02
2022-02-02 10:50:02|57914565|57914685|2022-02-02 10:48:01|2022-02-02 10:49:58|1.07060000|1.07190000|39483.326691|38991.131099|52|69|36836.55|36383.33|0.008003|0.001440|771.031178|1052.073323|18|33|719.35|981.62
2022-02-02 10:52:01|57914686|57914763|2022-02-02 10:50:03|2022-02-02 10:51:54|1.07220000|1.07160000|4470.409582|10376.341129|24|54|4170.76|9680.66|-0.006782|0.000848|793.327742|1162.49957|17|37|740|1084.29
2022-02-02 10:54:01|57914764|57914855|2022-02-02 10:52:00|2022-02-02 10:54:00|1.07160000|1.07210000|6254.349088|31078.426284|21|71|5835.47|28997.03|0.014003|-0.009328|594.702865|1553.373972|13|43|554.77|1449.29
2022-02-02 10:56:01|57914856|57914950|2022-02-02 10:54:02|2022-02-02 10:55:59|1.07210000|1.07180000|22666.357095|19380.577119|36|59|21151.11|18086.05|-0.005599|0.002803|400.01913|1495.106905|15|40|373.38|1395.25
2022-02-02 10:58:01|57914951|57915026|2022-02-02 10:56:02|2022-02-02 10:57:59|1.07180000|1.07180000|2694.93183|30061.749327|13|63|2515.2|28048.99|0.005602|-0.005599|465.540056|1633.065207|11|39|434.45|1523.7
2022-02-02 11:00:02|57915027|57915104|2022-02-02 10:58:04|2022-02-02 10:59:55|1.07160000|1.07210000|21079.670896|15351.482341|32|46|19674.79|14323.1|-0.005598|0.008484|718.986159|749.614976|16|34|671.02|699.49
2022-02-02 11:02:02|57915105|57915216|2022-02-02 11:00:05|2022-02-02 11:02:01|1.07210000|1.07080000|37111.438358|32623.960969|38|74|34639.1|30454.09|-0.004665|-0.003997|651.959661|1845.934871|17|48|608.79|1722.92
2022-02-02 11:04:01|57915217|57915313|2022-02-02 11:02:03|2022-02-02 11:04:01|1.07090000|1.07070000|9500.118889|32331.691861|21|76|8872.99|30190.94|-0.003890|0.003396|316.819148|934.952741|10|45|295.87|873.09
2022-02-02 11:06:01|57915314|57915418|2022-02-02 11:04:02|2022-02-02 11:05:58|1.07090000|1.07090000|34228.622555|43171.930632|45|60|31958.27|40311.71|0.001442|-0.001435|605.805305|1009.460518|15|29|565.81|942.45
2022-02-02 11:08:01|57915419|57915513|2022-02-02 11:06:04|2022-02-02 11:08:00|1.07100000|1.06930000|62453.918012|23812.647102|44|51|58385.68|22251.88|-0.005339|-0.006673|705.059331|1099.787926|12|30|659|1027.75
2022-02-02 11:10:02|57915514|57915595|2022-02-02 11:08:02|2022-02-02 11:09:59|1.06930000|1.06930000|1942.412646|11929.279014|17|65|1816.68|11152.08|-0.007345|0.006012|166.435325|1673.517904|13|50|155.62|1564.71
2022-02-02 11:12:01|57915596|57915700|2022-02-02 11:10:05|2022-02-02 11:12:01|1.06920000|1.06980000|31550.00892|18870.177511|48|57|29511.47|17643.4|0.005039|-0.000667|1078.081193|912.904805|18|34|1008.47|853.87
2022-02-02 11:14:01|57915701|57915756|2022-02-02 11:12:04|2022-02-02 11:13:55|1.06970000|1.06980000|2077.271381|9747.73225|14|42|1942.43|9112.47|-0.001168|0.001170|95.890257|1197.124138|9|33|89.65|1119.08
2022-02-02 11:16:01|57915757|57915843|2022-02-02 11:14:03|2022-02-02 11:15:56|1.06980000|1.07030000|10357.471807|29885.877627|24|63|9675.45|27924.6|-0.002332|0.006234|445.077587|1293.369806|13|42|415.87|1208.63
2022-02-02 11:18:01|57915844|57915931|2022-02-02 11:16:04|2022-02-02 11:18:01|1.07040000|1.07140000|6939.027584|51383.251751|21|67|6479.53|47975.72|-0.005440|0.010055|369.833906|1084.454587|11|40|345.32|1012.59
2022-02-02 11:20:02|57915932|57916024|2022-02-02 11:18:02|2022-02-02 11:20:01|1.07150000|1.06890000|27138.203939|9610.162305|44|49|25357.8|8985.59|-0.011217|-0.004662|909.31504|1238.095264|22|42|849.8|1156.96
2022-02-02 11:22:01|57916025|57916151|2022-02-02 11:20:03|2022-02-02 11:22:00|1.06920000|1.06990000|36948.320924|37353.747199|43|84|34559.77|34924.35|0.008020|-0.003592|820.657072|2037.92922|16|53|767.92|1906.24
2022-02-02 11:24:01|57916152|57916270|2022-02-02 11:22:01|2022-02-02 11:24:00|1.07010000|1.07050000|44240.794505|25622.116069|49|70|41354.41|23941.84|-0.006070|0.007943|389.196438|2325.04174|12|42|363.7|2172.46
2022-02-02 11:26:02|57916271|57916342|2022-02-02 11:24:02|2022-02-02 11:26:01|1.07020000|1.06960000|24479.528188|12210.698543|34|38|22883.35|11411.24|-0.007008|-0.002076|677.662304|858.778676|15|27|633.53|802.67
2022-02-02 11:28:02|57916343|57916412|2022-02-02 11:26:07|2022-02-02 11:28:01|1.06950000|1.06970000|7146.925145|9595.536601|22|48|6682.46|8973.69|-0.005098|0.004251|674.352034|1007.906571|16|39|630.57|942.41
2022-02-02 11:30:01|57916413|57916506|2022-02-02 11:28:04|2022-02-02 11:29:58|1.06940000|1.07100000|21567.838993|30535.356429|23|71|20156.15|28532.7|0.006805|0.006226|390.326374|1441.371399|9|39|364.77|1346.31
2022-02-02 11:32:01|57916507|57916743|2022-02-02 11:30:03|2022-02-02 11:31:56|1.07090000|1.06850000|202215.03995|25212.019359|179|58|189066.65|23561.47|0.001503|-0.009344|3020.212826|1429.350153|38|38|2824.38|1335.05
2022-02-02 11:34:02|57916744|57916857|2022-02-02 11:32:02|2022-02-02 11:34:00|1.06860000|1.06770000|72935.624396|15322.723744|56|58|68292.11|14346.91|-0.011701|0.006437|1430.520746|1856.011016|24|48|1339.22|1738.04
2022-02-02 11:36:02|57916858|57916943|2022-02-02 11:34:04|2022-02-02 11:35:59|1.06760000|1.06680000|22384.172709|12246.610718|29|57|20979.87|11476.7|-0.007027|0.003127|509.426523|1670.526434|12|42|477.53|1565.28
2022-02-02 11:38:01|57916944|57917137|2022-02-02 11:36:02|2022-02-02 11:37:58|1.06710000|1.06650000|77487.295308|59980.354058|90|104|72698.49|56264.74|-0.004327|0.002630|1777.016882|1888.282537|31|52|1667.09|1771.18
2022-02-02 11:40:02|57917138|57917297|2022-02-02 11:38:01|2022-02-02 11:40:00|1.06670000|1.06670000|46806.398333|56413.802907|53|107|43907.95|52925.48|0.006569|-0.008525|315.706732|2560.015607|17|65|296.13|2401.81
2022-02-02 11:42:01|57917298|57917446|2022-02-02 11:40:03|2022-02-02 11:41:59|1.06680000|1.06770000|26112.959873|71491.692669|46|103|24475.71|66996.11|-0.001651|0.005729|740.791806|1830.491975|14|57|694.36|1715.74
2022-02-02 11:44:02|57917447|57917529|2022-02-02 11:42:02|2022-02-02 11:44:00|1.06770000|1.06780000|6752.078449|10747.688776|16|67|6324.97|10069.4|-0.001702|0.002343|412.511624|1736.221182|11|54|386.46|1626.74
2022-02-02 11:46:01|57917530|57917638|2022-02-02 11:44:02|2022-02-02 11:46:00|1.06770000|1.06890000|13298.115694|25606.514045|26|83|12451.07|23967.85|0.006554|0.004255|437.094757|1315.354804|12|52|409.3|1231.22
2022-02-02 11:48:01|57917639|57917734|2022-02-02 11:46:09|2022-02-02 11:48:01|1.06940000|1.06850000|20246.776145|17479.122409|41|55|18946.82|16355.12|-0.000715|-0.004316|941.593178|718.542551|16|37|880.93|672.17
2022-02-02 11:50:02|57917735|57917901|2022-02-02 11:48:10|2022-02-02 11:50:02|1.06870000|1.06890000|21653.253339|72083.028741|44|123|20253.79|67424.64|0.000002|0.001104|1269.385848|3155.843762|18|60|1187.43|2952.36
2022-02-02 11:52:01|57917902|57918000|2022-02-02 11:50:06|2022-02-02 11:52:01|1.06890000|1.06850000|110628.734191|13254.350447|53|46|103537.79|12402.59|0.000003|-0.006806|512.387155|960.121082|14|32|479.49|898.49
2022-02-02 11:54:02|57918001|57918104|2022-02-02 11:52:01|2022-02-02 11:53:59|1.06860000|1.06970000|8081.943359|22371.249169|27|77|7560.19|20930.9|-0.003117|0.008316|436.513625|1522.936695|18|53|408.43|1424.75
2022-02-02 11:56:01|57918105|57918215|2022-02-02 11:54:03|2022-02-02 11:56:01|1.06950000|1.07000000|19841.874421|20784.49967|31|80|18544.25|19425.83|0.004675|-0.001866|792.289425|1950.636482|17|64|740.39|1823.05
2022-02-02 11:58:01|57918216|57918366|2022-02-02 11:56:02|2022-02-02 11:57:59|1.06990000|1.06930000|33414.008334|43128.20253|73|78|31231.11|40300.25|0.001872|-0.004672|1122.090792|1909.033141|30|45|1048.89|1784.05
2022-02-02 12:00:01|57918367|57918489|2022-02-02 11:58:02|2022-02-02 12:00:01|1.06920000|1.06890000|15814.715945|30717.087825|38|85|14793.11|28735.87|-0.000621|-0.002337|539.577389|2165.85483|19|61|504.8|2026.19
2022-02-02 12:02:01|57918490|57918613|2022-02-02 12:00:02|2022-02-02 12:01:57|1.06880000|1.06870000|14091.488676|16650.603098|44|80|13179.42|15580.84|-0.006852|0.005846|800.550216|1796.358234|25|55|749.06|1680.33
2022-02-02 12:04:01|57918614|57918724|2022-02-02 12:02:04|2022-02-02 12:03:59|1.06880000|1.06980000|12889.824227|23695.55248|37|74|12056.51|22159.48|0.003346|0.003339|992.254377|1190.801006|23|46|928.06|1113.4
2022-02-02 12:06:01|57918725|57918820|2022-02-02 12:04:02|2022-02-02 12:05:59|1.06970000|1.06980000|28912.080431|5086.574721|47|49|27019.76|4752.96|-0.004359|0.004362|1485.547961|1126.8305|23|42|1388.41|1052.93
2022-02-02 12:08:02|57918821|57918925|2022-02-02 12:06:01|2022-02-02 12:08:02|1.06960000|1.07070000|16559.306826|18447.001403|36|69|15475.49|17235.4|-0.000487|0.005606|786.240741|1248.354994|22|48|734.85|1166.36
2022-02-02 12:10:01|57918926|57919066|2022-02-02 12:08:02|2022-02-02 12:09:58|1.07090000|1.07120000|21242.904222|35758.009426|49|92|19835|33386.66|-0.000620|0.002495|1979.225016|1978.283465|25|55|1848.36|1847.12
2022-02-02 12:12:01|57919067|57919401|2022-02-02 12:10:01|2022-02-02 12:12:00|1.07130000|1.07490000|52266.263116|141063.585118|97|238|48710.26|131444.46|0.008501|0.001101|2003.762121|4338.489886|41|132|1867.38|4041.04
2022-02-02 12:14:01|57919402|57919632|2022-02-02 12:12:01|2022-02-02 12:14:00|1.07500000|1.07390000|72875.918613|61206.095782|99|132|67868.97|57000.77|-0.001032|-0.003100|1436.656395|3180.983436|38|71|1338.01|2961.93
2022-02-02 12:16:01|57919633|57919871|2022-02-02 12:14:01|2022-02-02 12:16:01|1.07400000|1.07490000|71427.926232|72949.475445|77|162|66440.49|67855.53|0.010684|-0.007866|967.371557|3037.499287|29|102|899.85|2824.99
2022-02-02 12:18:01|57919872|57920006|2022-02-02 12:16:07|2022-02-02 12:18:00|1.07540000|1.07370000|45520.798094|21875.950262|67|68|42376.44|20372.36|0.003585|-0.014312|720.200241|1857.009312|25|44|670.59|1728.68
2022-02-02 12:20:02|57920007|57920176|2022-02-02 12:18:02|2022-02-02 12:20:02|1.07390000|1.07250000|62272.02354|62345.828925|77|93|58037.6|58091.08|-0.008872|0.003110|1365.580391|1742.627629|28|51|1272.75|1623.58
2022-02-02 12:22:02|57920177|57920342|2022-02-02 12:20:02|2022-02-02 12:22:01|1.07250000|1.07190000|101281.872828|40334.63301|69|97|94549.08|37648.94|-0.005185|-0.002586|942.783418|1635.400395|24|52|879.93|1526.47
2022-02-02 12:24:02|57920343|57920478|2022-02-02 12:22:02|2022-02-02 12:24:00|1.07200000|1.07240000|9250.369395|35261.246731|32|104|8627.48|32881.05|0.005335|-0.002867|1051.80142|1951.513452|21|71|980.89|1819.91
2022-02-02 12:26:02|57920479|57920641|2022-02-02 12:24:04|2022-02-02 12:26:02|1.07220000|1.07200000|35762.343789|46410.391636|64|99|33361.98|43286.35|0.001038|-0.002453|1024.688813|2703.354363|20|54|955.81|2521.07
2022-02-02 12:28:01|57920642|57920778|2022-02-02 12:26:04|2022-02-02 12:27:57|1.07190000|1.07240000|26492.465501|63479.997159|50|87|24718.03|59204.17|-0.003497|0.002745|1333.670901|2132.539827|26|40|1244.05|1989.28
2022-02-02 12:30:02|57920779|57920876|2022-02-02 12:28:02|2022-02-02 12:30:01|1.07260000|1.07310000|14377.419406|50184.715131|30|68|13395.5|46748.06|-0.001427|0.006453|712.614173|1577.50874|11|34|664.19|1469.88
2022-02-02 12:32:02|57920877|57921054|2022-02-02 12:30:04|2022-02-02 12:32:00|1.07330000|1.07200000|48017.886328|78102.976378|70|108|44788.16|72847.51|-0.002215|-0.003552|1141.490183|1839.749953|21|43|1064.87|1716.08
2022-02-02 12:34:02|57921055|57921174|2022-02-02 12:32:05|2022-02-02 12:34:02|1.07190000|1.07210000|15299.596816|66258.309083|26|94|14273.47|61796.95|-0.003882|0.003885|247.388271|2213.372803|7|52|230.72|2064.03
2022-02-02 12:36:02|57921175|57921352|2022-02-02 12:34:02|2022-02-02 12:36:01|1.07210000|1.07400000|35785.573439|148574.24368|50|128|33371.46|138530.69|0.004662|0.003552|644.813848|2191.424085|14|57|601.19|2043.37
2022-02-02 12:38:01|57921353|57921512|2022-02-02 12:36:02|2022-02-02 12:37:58|1.07400000|1.07400000|39092.4011|64043.560012|55|105|36403.31|59647.66|-0.011637|0.011644|1802.989698|1332.538315|19|47|1679|1240.86
2022-02-02 12:40:02|57921513|57921668|2022-02-02 12:38:04|2022-02-02 12:39:58|1.07390000|1.07400000|39842.793244|85231.317871|58|98|37094.22|79350.83|0.001644|-0.001094|819.275696|1813.464359|21|35|762.95|1688.44
2022-02-02 12:42:01|57921669|57921785|2022-02-02 12:40:00|2022-02-02 12:42:01|1.07400000|1.07460000|60802.797598|29274.890292|43|74|56606.06|27249.73|0.000001|0.003330|560.398193|2393.863245|9|45|521.98|2228.76
2022-02-02 12:44:01|57921786|57921986|2022-02-02 12:42:02|2022-02-02 12:44:00|1.07460000|1.07540000|81987.898635|67825.886439|81|120|76252.37|63072.84|-0.001548|0.004032|1155.4677|3153.316401|23|57|1074.61|2932.26
2022-02-02 12:46:01|57921987|57922416|2022-02-02 12:44:02|2022-02-02 12:46:00|1.07560000|1.07990000|59066.558878|142923.05227|92|338|54824.31|132583.84|0.008301|0.002204|959.214644|6962.605532|32|203|891.08|6458.18
2022-02-02 12:48:02|57922417|57923002|2022-02-02 12:46:00|2022-02-02 12:48:01|1.07980000|1.08330000|172776.994883|250181.478803|199|387|159860.29|231430.62|0.007929|-0.001476|2170.320383|5935.124352|57|170|2006.84|5487.6
2022-02-02 12:50:02|57923003|57923185|2022-02-02 12:48:02|2022-02-02 12:50:02|1.08320000|1.08230000|50551.112675|56538.058628|67|116|46712.32|52271.92|-0.006157|0.002106|764.614469|2603.596687|31|67|706.92|2406.28
2022-02-02 12:52:01|57923186|57923366|2022-02-02 12:50:03|2022-02-02 12:52:01|1.08240000|1.08000000|29893.972736|96678.282061|63|118|27641.39|89437.65|0.003805|-0.016311|966.334064|2424.198346|27|47|893.91|2241.37
2022-02-02 12:54:01|57923367|57923509|2022-02-02 12:52:04|2022-02-02 12:54:00|1.07980000|1.07990000|29693.531205|43046.521427|44|99|27491.96|39865.13|0.006374|-0.005786|606.230293|2249.512737|17|51|561.52|2082.31
2022-02-02 12:56:01|57923510|57923633|2022-02-02 12:54:03|2022-02-02 12:56:00|1.08010000|1.08140000|29290.444203|23361.036569|55|69|27096.68|21611.73|0.003089|0.004116|1459.340905|1131.117003|23|40|1350.38|1046.17
2022-02-02 12:58:01|57923634|57923734|2022-02-02 12:56:03|2022-02-02 12:58:01|1.08090000|1.08080000|19265.581886|14396.021662|34|67|17824.56|13319.98|-0.001230|0.000582|629.25496|2296.928808|15|50|582.12|2125.03
2022-02-02 13:00:02|57923735|57923836|2022-02-02 12:58:02|2022-02-02 13:00:01|1.08060000|1.07980000|19428.687335|27813.934712|34|68|17995.91|25758.78|-0.006942|0.000775|916.28385|1733.681589|15|47|848.66|1605.59
2022-02-02 13:02:01|57923837|57924005|2022-02-02 13:00:03|2022-02-02 13:02:00|1.07990000|1.08010000|52024.07324|60032.641637|54|115|48150.97|55575.2|0.003902|-0.002921|1156.497746|2667.590186|21|61|1070.63|2469.24
2022-02-02 13:04:01|57924006|57924133|2022-02-02 13:02:03|2022-02-02 13:04:00|1.07980000|1.08130000|15567.378409|56871.873367|23|105|14404.86|52616.68|0.005404|0.006730|171.391026|2117.821873|6|52|158.57|1959.64
2022-02-02 13:06:01|57924134|57924280|2022-02-02 13:04:06|2022-02-02 13:05:59|1.08130000|1.08140000|28506.175576|45486.514737|50|97|26370.37|42069.9|-0.004106|0.002569|1207.772762|3082.477679|21|61|1117.28|2850.87
2022-02-02 13:08:02|57924281|57924399|2022-02-02 13:05:59|2022-02-02 13:08:00|1.08110000|1.08110000|15749.663297|26044.547192|35|84|14566.62|24089.26|-0.008092|0.005782|622.230806|1646.251872|16|55|575.46|1522.5
2022-02-02 13:10:02|57924400|57924509|2022-02-02 13:08:03|2022-02-02 13:10:00|1.08100000|1.08080000|23728.697982|28837.283985|30|80|21945.8|26669.22|-0.006400|0.004981|982.681357|1684.624567|11|51|908.85|1558.41
2022-02-02 13:12:01|57924510|57924661|2022-02-02 13:10:04|2022-02-02 13:11:58|1.08080000|1.08030000|149684.256727|34432.633752|73|79|138567.64|31871.65|-0.008017|0.006171|931.990041|2101.999343|12|50|862.77|1945.25
2022-02-02 13:14:02|57924662|57924896|2022-02-02 13:11:59|2022-02-02 13:14:00|1.08050000|1.07970000|243723.335544|100813.516502|107|128|225721.98|93402.98|0.000348|-0.003085|1527.468209|2548.584361|24|53|1415.33|2360.92
2022-02-02 13:16:01|57924897|57925087|2022-02-02 13:14:03|2022-02-02 13:16:00|1.07970000|1.07980000|89645.573902|97765.841663|73|118|83047.65|90566.86|0.008293|-0.007797|791.249518|2671.8915|14|54|732.95|2475.36
2022-02-02 13:18:02|57925088|57925246|2022-02-02 13:16:02|2022-02-02 13:17:58|1.07970000|1.07890000|48021.708051|37849.141353|66|93|44485.66|35060.38|-0.001540|-0.002059|1024.498555|3152.269016|17|59|949.22|2920.04
2022-02-02 13:20:02|57925247|57925426|2022-02-02 13:18:03|2022-02-02 13:20:01|1.07900000|1.07890000|90077.661272|75199.634607|83|97|83532.79|69780.41|-0.002009|0.001612|1512.913174|1667.631028|23|54|1403.87|1547.09
2022-02-02 13:22:01|57925427|57925584|2022-02-02 13:20:04|2022-02-02 13:22:01|1.07870000|1.07980000|68151.810103|42420.373794|74|84|63152.44|39308.89|0.002321|0.001930|1359.462285|1775.640557|20|43|1259.65|1645.52
2022-02-02 13:24:01|57925585|57925745|2022-02-02 13:22:02|2022-02-02 13:24:01|1.07960000|1.07850000|53868.499558|68640.700924|60|101|49936.5|63598.31|-0.005851|0.000489|875.885058|2837.609883|14|48|811.83|2629.24
2022-02-02 13:26:02|57925746|57926134|2022-02-02 13:24:01|2022-02-02 13:26:01|1.07850000|1.07620000|325946.915907|116563.476879|245|144|302608.74|108315.87|-0.002108|-0.002585|4471.373473|1890.343868|57|44|4153.45|1754.64
2022-02-02 13:28:02|57926135|57926384|2022-02-02 13:26:02|2022-02-02 13:27:59|1.07620000|1.07750000|57995.396089|41736.52255|115|135|53850.72|38750.76|0.008806|-0.002445|828.763818|2605.281428|64|101|769.61|2418.73
2022-02-02 13:30:01|57926385|57926559|2022-02-02 13:28:04|2022-02-02 13:30:00|1.07670000|1.07880000|55293.295784|103042.197477|54|121|51290.41|95562.93|0.001931|0.006460|1299.104329|1770.233907|21|41|1204.82|1641.91
2022-02-02 13:32:02|57926560|57926950|2022-02-02 13:30:01|2022-02-02 13:31:56|1.07890000|1.07990000|145419.206736|582334.932644|137|254|134702.01|538647.21|0.002716|-0.000449|2298.776287|3076.917938|30|81|2129.26|2848.96
2022-02-02 13:34:02|57926951|57927027|2022-02-02 13:32:02|2022-02-02 13:34:01|1.08010000|1.08000000|11085.113479|12294.198597|26|51|10269.81|11384.38|-0.008680|0.008105|880.577919|959.855498|16|38|815.64|888.82
2022-02-02 13:36:01|57927028|57927167|2022-02-02 13:34:02|2022-02-02 13:36:01|1.08000000|1.08050000|42849.89441|43573.514914|51|89|39666.03|40335.03|-0.000543|0.003473|1690.482463|1940.880709|19|50|1564.95|1796.97
2022-02-02 13:38:02|57927168|57927284|2022-02-02 13:36:02|2022-02-02 13:38:01|1.08060000|1.07940000|52466.893972|28037.280743|55|62|48575.04|25955.79|-0.005470|0.000441|1938.925276|2165.913739|21|40|1795.05|2005.47
2022-02-02 13:40:01|57927285|57927385|2022-02-02 13:38:03|2022-02-02 13:39:56|1.07960000|1.07940000|18453.101972|36082.348995|32|69|17100.09|33421.76|-0.005993|0.005212|1065.201848|1719.738216|22|47|986.89|1593.09
2022-02-02 13:42:02|57927386|57927503|2022-02-02 13:39:58|2022-02-02 13:42:01|1.07940000|1.08050000|23475.690115|51397.696262|34|84|21734.45|47581.92|0.001638|0.003268|780.363537|2052.480183|10|50|722.46|1900.17
2022-02-02 13:44:01|57927504|57927638|2022-02-02 13:42:02|2022-02-02 13:44:00|1.08050000|1.07920000|64829.350988|23499.334905|68|67|60007.51|21737.36|-0.005551|-0.000464|1633.713496|1740.347305|29|41|1511.86|1609.67
2022-02-02 13:46:02|57927639|57927835|2022-02-02 13:44:01|2022-02-02 13:46:02|1.07910000|1.07760000|52765.288108|129594.004983|60|137|48918.2|120034.15|-0.005237|-0.000807|1459.527781|1784.669344|18|53|1353.51|1653.7
2022-02-02 13:48:01|57927836|57927976|2022-02-02 13:46:02|2022-02-02 13:48:00|1.07760000|1.07700000|35171.27962|48153.99256|54|87|32657.65|44714.05|-0.003907|0.000001|1702.39654|1742.355102|17|38|1580.88|1617.56
2022-02-02 13:50:02|57927977|57928166|2022-02-02 13:48:03|2022-02-02 13:50:01|1.07710000|1.07550000|70659.230768|39468.84256|93|97|65644.41|36654.32|-0.003373|-0.003800|2449.635808|2901.15096|30|58|2275.39|2693.15
2022-02-02 13:52:01|57928167|57928373|2022-02-02 13:50:03|2022-02-02 13:52:00|1.07550000|1.07500000|128376.97223|43867.424789|99|108|119533.01|40847.79|-0.003653|-0.000318|1594.757997|2900.322212|31|70|1484.78|2700.77
2022-02-02 13:54:01|57928374|57928574|2022-02-02 13:52:02|2022-02-02 13:54:01|1.07510000|1.07470000|80268.131579|105989.747805|72|129|74699.87|98623.07|0.003352|-0.004837|991.063403|1887.957421|12|53|922.07|1756.61
2022-02-02 13:56:02|57928575|57928718|2022-02-02 13:54:01|2022-02-02 13:56:01|1.07460000|1.07570000|42310.32459|37422.356225|57|87|39350.16|34802.62|-0.002709|0.007279|1361.582584|2238.480939|25|53|1266.25|2081.65
2022-02-02 13:58:01|57928719|57928869|2022-02-02 13:56:03|2022-02-02 13:58:01|1.07570000|1.07590000|82165.873803|49532.95053|60|91|76391.65|46035.13|0.002941|-0.001956|1790.09834|2139.321132|26|46|1664.22|1988.65
2022-02-02 14:00:02|57928870|57928993|2022-02-02 13:58:02|2022-02-02 14:00:00|1.07580000|1.07450000|31209.956667|42116.410834|40|84|29032.44|39182.2|-0.003915|-0.002582|813.548953|1842.94623|16|51|756.82|1714.42
2022-02-02 14:02:02|57928994|57929241|2022-02-02 14:00:02|2022-02-02 14:01:59|1.07460000|1.07470000|103271.494284|324162.513717|105|143|96119.09|301577.03|-0.003938|0.004301|1638.6228|2444.10289|26|59|1525.69|2275.11
2022-02-02 14:04:01|57929242|57929525|2022-02-02 14:02:04|2022-02-02 14:04:00|1.07460000|1.07400000|86442.403863|251635.671804|93|191|80459.86|234168.01|0.007977|-0.010570|2546.64259|2425.603941|28|67|2370.01|2257.09
2022-02-02 14:06:02|57929526|57929686|2022-02-02 14:04:01|2022-02-02 14:05:57|1.07400000|1.07420000|66599.0572|30675.432185|80|81|61987.73|28551.01|0.003548|-0.002324|2065.870094|2251.339662|32|60|1922.76|2095.19
2022-02-02 14:08:01|57929687|57929854|2022-02-02 14:06:03|2022-02-02 14:08:01|1.07390000|1.07240000|72404.999172|59015.87473|71|97|67454.78|54966.19|-0.002588|-0.005174|1556.603554|1970.639235|23|57|1449.81|1835.35
2022-02-02 14:10:01|57929855|57930051|2022-02-02 14:08:02|2022-02-02 14:09:51|1.07220000|1.07410000|36385.536062|141363.647112|62|135|33905.55|131608.19|0.012944|-0.003102|2424.59365|2085.940369|30|46|2259.45|1942.77
2022-02-02 14:12:01|57930052|57930156|2022-02-02 14:10:02|2022-02-02 14:12:00|1.07410000|1.07550000|20023.664632|36351.415813|30|75|18636.79|33823.99|0.005012|0.002866|1003.415785|1142.224073|15|42|933.85|1062.91
2022-02-02 14:14:02|57930157|57930287|2022-02-02 14:12:02|2022-02-02 14:13:55|1.07550000|1.07760000|13198.690089|32122.836611|31|100|12267.98|29845.35|0.002859|0.008629|687.431798|2242.454556|15|66|638.81|2083.58
2022-02-02 14:16:02|57930288|57930437|2022-02-02 14:14:03|2022-02-02 14:16:01|1.07770000|1.07740000|48302.102433|47344.194187|60|90|44859.67|43962|-0.004801|0.003981|1025.238581|1730.969695|24|54|952.15|1607.05
2022-02-02 14:18:02|57930438|57930530|2022-02-02 14:16:03|2022-02-02 14:18:00|1.07750000|1.07610000|25724.822154|11495.994332|43|50|23890.82|10674.86|-0.010756|0.003917|960.077917|1853.113298|16|37|892.12|1720.95
2022-02-02 14:20:02|57930531|57930799|2022-02-02 14:18:03|2022-02-02 14:19:58|1.07600000|1.07270000|108406.296102|46038.1912|143|126|100955.82|42850.41|-0.002070|-0.009658|2593.588032|1348.774752|83|82|2414.51|1256.66
2022-02-02 14:22:02|57930800|57930999|2022-02-02 14:20:02|2022-02-02 14:21:56|1.07270000|1.07310000|117234.907144|51140.771646|105|95|109310.8|47683.3|-0.002329|0.003030|1206.701602|2954.708285|23|49|1125.26|2754.33
2022-02-02 14:24:02|57931000|57931299|2022-02-02 14:22:03|2022-02-02 14:24:01|1.07300000|1.06960000|269124.15742|45260.744819|195|105|251393.53|42244.75|0.000958|-0.009798|3556.523091|2902.728999|62|50|3320.35|2709
2022-02-02 14:26:02|57931300|57931599|2022-02-02 14:24:03|2022-02-02 14:26:00|1.06950000|1.07000000|59919.166426|321464.798228|91|209|56022.53|300461.85|0.001871|-0.000603|3436.682931|4649.499311|38|83|3212.94|4346.37
2022-02-02 14:28:02|57931600|57931952|2022-02-02 14:26:01|2022-02-02 14:28:01|1.07000000|1.06940000|136232.082994|347040.027556|157|196|127391.87|324449.61|-0.002778|0.001300|3685.35403|2375.367161|42|71|3445.99|2220.84
2022-02-02 14:30:01|57931953|57932346|2022-02-02 14:28:02|2022-02-02 14:30:01|1.06940000|1.06990000|120923.270964|448365.421972|125|269|113023.55|419146.81|0.000286|0.000567|2682.248019|6879.762087|33|128|2507.18|6431.24
2022-02-02 14:32:01|57932347|57932605|2022-02-02 14:30:02|2022-02-02 14:31:59|1.07000000|1.06930000|105616.576034|97418.57528|111|148|98734.61|91106.73|0.002500|-0.005609|2202.485885|3872.240677|30|84|2059.59|3619.21
2022-02-02 14:34:01|57932747|57933746|2022-02-02 14:32:24|2022-02-02 14:34:01|1.06560000|1.05950000|627585.673959|221232.452659|701|299|590797.45|207997.39|-0.010913|0.004300|15340.752295|9032.508461|366|128|14447.74|8501.81
2022-02-02 14:36:01|57933747|57934370|2022-02-02 14:34:01|2022-02-02 14:36:01|1.05880000|1.06000000|224659.620755|292087.165489|292|332|211984.46|275337.55|0.004787|-0.002260|8418.023493|8838.929838|99|140|7942.68|8333.68
2022-02-02 14:38:02|57934371|57934768|2022-02-02 14:36:02|2022-02-02 14:38:02|1.05960000|1.05810000|191991.123165|151253.780152|203|195|181334.64|142827.09|-0.004718|0.001891|4520.482245|4365.284493|66|82|4268.98|4120.72
2022-02-02 14:40:01|57934769|57935190|2022-02-02 14:38:02|2022-02-02 14:39:59|1.05820000|1.05890000|204947.389072|200639.711333|207|215|193591.44|189508.16|0.008307|-0.007156|5101.923023|4109.534566|64|80|4817.57|3880.14
2022-02-02 14:42:01|57935191|57935742|2022-02-02 14:40:00|2022-02-02 14:42:01|1.05900000|1.05570000|221714.103906|161755.642413|329|223|209797.19|152972.39|-0.003948|-0.000714|5924.506692|4299.58788|151|108|5605.68|4067.28
2022-02-02 14:44:01|57936156|57937155|2022-02-02 14:42:38|2022-02-02 14:44:00|1.05090000|1.04960000|777825.789141|411962.088918|673|327|741028.75|392441.76|0.000341|-0.001791|17048.37918|5949.45483|299|101|16244.33|5669.49
2022-02-02 14:46:01|57937156|57937657|2022-02-02 14:44:01|2022-02-02 14:46:01|1.04930000|1.05100000|288825.120892|214756.020428|276|226|275195.02|204656.6|0.004854|-0.001900|5954.048467|4344.037298|59|94|5672.33|4139.18
2022-02-02 14:48:01|57937658|57938375|2022-02-02 14:46:02|2022-02-02 14:48:01|1.05110000|1.04560000|410827.270023|274921.482948|422|296|392282.96|262453.09|-0.005776|-0.001742|8892.216015|6969.958303|176|113|8495.23|6655.53
2022-02-02 14:50:02|57938545|57939544|2022-02-02 14:48:30|2022-02-02 14:50:02|1.04870000|1.03980000|822334.93776|206183.677512|715|285|789302.32|197642.84|0.001428|-0.011823|13496.041305|6608.731013|304|113|12952.49|6336.07
2022-02-02 14:52:01|57939545|57940094|2022-02-02 14:50:02|2022-02-02 14:52:00|1.03980000|1.04790000|225516.486718|236218.593341|235|315|215396.19|225727.58|0.004560|0.005696|5707.552226|8130.414646|88|157|5451.2|7763.32
2022-02-02 14:54:01|57940095|57940549|2022-02-02 14:52:02|2022-02-02 14:54:01|1.04760000|1.04660000|189542.074392|153596.757489|226|229|180987.35|146616.74|-0.001092|-0.000460|4609.624173|5061.866934|77|95|4400.86|4831.63
2022-02-02 14:56:02|57940550|57940888|2022-02-02 14:54:01|2022-02-02 14:56:01|1.04660000|1.04570000|70002.236669|97157.676051|151|188|66949.15|92880.53|0.008083|-0.009994|3087.058419|5352.091366|63|93|2951.67|5116.14
2022-02-02 14:58:01|57940889|57941153|2022-02-02 14:56:01|2022-02-02 14:58:01|1.04560000|1.04520000|54857.571704|105423.556737|95|170|52544.17|100947.33|-0.000245|-0.000750|1896.109976|3845.833637|38|84|1815.88|3682.2
2022-02-02 15:00:03|57941154|57941544|2022-02-02 14:58:02|2022-02-02 15:00:02|1.04480000|1.04440000|131618.166684|222036.884742|160|231|125910.6|212339.95|0.005742|-0.006258|2626.70067|5299.094049|44|97|2513.09|5069.1
2022-02-02 15:02:01|57941545|57942022|2022-02-02 15:00:03|2022-02-02 15:02:00|1.04440000|1.04930000|116165.772178|194867.420743|175|303|110766.65|185810.65|0.009882|-0.001831|4593.665127|7590.162873|59|144|4380.73|7238.82
2022-02-02 15:04:02|57942023|57942377|2022-02-02 15:02:03|2022-02-02 15:04:02|1.04900000|1.04640000|132746.381813|137585.535245|175|180|126786.15|131350.8|0.000005|-0.004435|3831.317093|3912.231408|61|79|3659.28|3735.73
2022-02-02 15:06:02|57942378|57942791|2022-02-02 15:04:02|2022-02-02 15:06:01|1.04660000|1.04770000|149166.824785|211862.458021|177|237|142743.95|202698.21|0.000811|0.000978|3379.412638|5157.685151|57|103|3232.81|4932.59
2022-02-02 15:08:02|57942792|57942998|2022-02-02 15:06:05|2022-02-02 15:08:01|1.04720000|1.04880000|38421.67662|53532.646603|77|130|36673.14|51096.52|0.002811|0.001638|1267.625211|2710.08087|36|71|1210.07|2587.01
2022-02-02 15:10:01|57942999|57943239|2022-02-02 15:08:02|2022-02-02 15:10:01|1.04900000|1.04970000|93592.042688|38970.598069|92|149|89154.71|37136.18|0.003543|-0.001396|1127.925071|4664.677681|35|101|1075.57|4445.51
2022-02-02 15:12:02|57943240|57943476|2022-02-02 15:10:01|2022-02-02 15:12:01|1.04980000|1.04910000|111356.570872|51918.900612|119|118|106228.38|49507.86|0.000261|-0.002115|3496.573298|2835.002099|53|72|3334.37|2702.81
2022-02-02 15:14:01|57943477|57943749|2022-02-02 15:12:02|2022-02-02 15:14:01|1.04920000|1.04810000|61896.882337|100220.252198|113|160|59034.31|95570.51|-0.003350|-0.000255|2673.514496|2757.260998|48|77|2549.62|2629.88
2022-02-02 15:16:01|57943750|57944136|2022-02-02 15:14:03|2022-02-02 15:16:01|1.04800000|1.04870000|83881.952603|118559.927691|150|237|80089.11|113165.58|-0.003580|0.004865|3859.194514|5371.701754|56|127|3685.85|5130.59
2022-02-02 15:18:01|57944137|57944373|2022-02-02 15:16:01|2022-02-02 15:18:01|1.04900000|1.04570000|69701.729789|70422.692635|111|126|66562.07|67253.13|-0.010880|0.003559|1718.892319|2983.150385|38|66|1641.27|2848.71
2022-02-02 15:20:02|57944374|57944719|2022-02-02 15:18:01|2022-02-02 15:20:01|1.04580000|1.04870000|188477.009166|96371.501297|162|184|179975.83|92069.56|0.002812|0.002436|2797.351761|4402.416457|54|93|2672.29|4206
2022-02-02 15:22:01|57944720|57945009|2022-02-02 15:20:02|2022-02-02 15:22:01|1.04850000|1.04710000|121383.235753|125755.653501|141|149|115813.02|119998.82|-0.000734|-0.001952|3143.909202|2955.929085|49|61|3000.01|2820.36
2022-02-02 15:24:01|57945010|57945177|2022-02-02 15:22:02|2022-02-02 15:24:01|1.04730000|1.04770000|31906.328097|42221.666292|67|101|30438.42|40271.28|0.007959|-0.006357|2031.269477|2435.266296|32|61|1937.84|2323.1
2022-02-02 15:26:01|57945178|57945455|2022-02-02 15:24:03|2022-02-02 15:25:58|1.04760000|1.04780000|70755.137704|142102.912291|104|174|67508.64|135549.95|0.000845|-0.001681|1757.277477|3054.181944|33|73|1677.24|2914.28
2022-02-02 15:28:01|57945456|57945944|2022-02-02 15:26:00|2022-02-02 15:28:01|1.04780000|1.04980000|570587.43795|202115.156028|253|236|545249.71|192896.28|-0.003408|0.006647|4125.725535|6521.594714|79|111|3940.02|6224.18
2022-02-02 15:30:02|57945945|57946198|2022-02-02 15:28:01|2022-02-02 15:30:02|1.04980000|1.05020000|77220.525947|108594.718414|84|170|73514.72|103348.96|0.001682|-0.000540|1680.076063|6034.891003|30|99|1599.26|5744.22
2022-02-02 15:32:01|57946199|57946438|2022-02-02 15:30:02|2022-02-02 15:32:01|1.05030000|1.05040000|76445.409808|63542.678761|102|138|72741.28|60448|0.000299|0.000006|2448.854552|3025.385142|42|79|2330.85|2878.83
2022-02-02 15:34:01|57946439|57946970|2022-02-02 15:32:02|2022-02-02 15:34:01|1.05050000|1.04680000|453585.55293|128616.392051|309|223|433323.2|122727.5|-0.004996|-0.000599|7287.633856|5833.145497|105|93|6955.17|5566.53
2022-02-02 15:36:02|57946971|57947367|2022-02-02 15:34:02|2022-02-02 15:36:01|1.04690000|1.04600000|317703.266715|83234.460586|246|151|303651.01|79535.52|0.004396|-0.006876|4184.953972|4659.897176|60|72|3997.76|4452.16
2022-02-02 15:38:01|57947368|57947758|2022-02-02 15:36:02|2022-02-02 15:38:01|1.04610000|1.04520000|279877.445319|93511.404416|221|170|267823.19|89443.87|0.000688|-0.002347|4693.385017|3562.076481|56|70|4490.02|3407.24
2022-02-02 15:40:01|57947759|57947993|2022-02-02 15:38:02|2022-02-02 15:40:01|1.04520000|1.04650000|65264.044823|57938.974825|99|136|62408.92|55401.52|0.000738|0.002835|2059.475349|3319.038152|28|71|1970|3173.05
2022-02-02 15:42:01|57947994|57948415|2022-02-02 15:40:03|2022-02-02 15:42:01|1.04660000|1.04740000|115438.809253|359320.835047|155|267|110224.53|342957|0.003473|-0.001328|4224.548365|4237.650773|62|98|4033.79|4045.66
2022-02-02 15:44:02|57948416|57948751|2022-02-02 15:42:02|2022-02-02 15:44:01|1.04760000|1.05100000|73539.382083|128308.132453|111|225|70037.73|122157.13|0.009004|0.002721|2822.123508|4680.336434|40|100|2686.28|4455.44
2022-02-02 15:46:02|57948752|57949178|2022-02-02 15:44:02|2022-02-02 15:46:01|1.05120000|1.05220000|253012.735347|179687.209246|208|219|240482.16|170663.93|0.002688|-0.001029|4311.961901|4776.746488|70|85|4096.36|4536.81
2022-02-02 15:48:02|57949179|57949446|2022-02-02 15:46:05|2022-02-02 15:48:01|1.05170000|1.05120000|138054.216616|78597.53829|131|137|131345.94|74776.04|0.002383|-0.003657|2496.297003|3000.155149|34|75|2374.74|2853.66
2022-02-02 15:50:02|57949447|57949704|2022-02-02 15:48:02|2022-02-02 15:50:02|1.05150000|1.05100000|260126.908144|40579.165524|155|103|247784.73|38619.16|-0.003171|0.001592|3133.055684|1429.011533|40|54|2982.58|1359.63
2022-02-02 15:52:02|57949705|57949911|2022-02-02 15:50:04|2022-02-02 15:52:02|1.05100000|1.05120000|66091.099836|57949.182225|90|117|62870.87|55117.46|-0.005215|0.006345|3225.427531|3370.185173|40|62|3068.54|3205.67
2022-02-02 15:54:01|57949912|57950261|2022-02-02 15:52:02|2022-02-02 15:54:01|1.05110000|1.04860000|126138.783478|117237.900836|182|168|120184.21|111673.74|0.003023|-0.009047|2910.046074|3019.496829|86|92|2772.48|2876.17
2022-02-02 15:56:02|57950262|57950454|2022-02-02 15:54:02|2022-02-02 15:56:01|1.04860000|1.04820000|46331.876042|33301.009401|90|103|44207.85|31773.14|0.000846|-0.001907|1828.853|1883.807258|44|67|1744.9|1797.11
2022-02-02 15:58:01|57950455|57950720|2022-02-02 15:56:04|2022-02-02 15:58:00|1.04840000|1.04740000|187149.859516|68411.232517|143|123|178570.49|65259.13|-0.004487|0.001735|1816.644728|3143.407272|35|66|1733.19|2998.32
2022-02-02 16:00:02|57950721|57950953|2022-02-02 15:58:02|2022-02-02 16:00:02|1.04780000|1.04630000|87223.949663|35161.453703|122|111|83321.48|33580.21|-0.002861|-0.000717|3136.756278|2882.675461|51|74|2996.02|2752.97
2022-02-02 16:02:02|57950954|57951325|2022-02-02 16:00:03|2022-02-02 16:02:01|1.04650000|1.04540000|166042.819538|115372.060664|174|198|158955.26|110393.52|-0.002274|-0.000225|3553.584127|3766.039216|53|91|3400.43|3603.24
2022-02-02 16:04:01|57951326|57951762|2022-02-02 16:02:02|2022-02-02 16:04:01|1.04550000|1.04170000|266450.260122|120966.779927|249|188|255211.11|115646.83|-0.002528|-0.004334|3859.480674|4129.07091|64|90|3694.63|3948.44
2022-02-02 16:06:01|57951763|57952348|2022-02-02 16:04:01|2022-02-02 16:06:01|1.04200000|1.04280000|385284.894564|172355.704329|346|240|369956.93|165433.56|-0.000261|0.000793|7947.135947|6826.188074|102|102|7631.36|6551.11
2022-02-02 16:08:01|57952349|57952855|2022-02-02 16:06:03|2022-02-02 16:08:00|1.04240000|1.03800000|217171.827633|110493.396166|309|198|209004.27|106321.18|-0.005948|-0.000763|6600.952457|4935.321352|138|100|6352.14|4749.08
2022-02-02 16:10:01|57952856|57953241|2022-02-02 16:08:02|2022-02-02 16:09:59|1.03820000|1.03840000|197943.538462|91294.941667|227|159|190549.86|87878.09|-0.005131|0.005567|4529.459849|4779.830854|85|75|4361.54|4601.66
2022-02-02 16:12:01|57953242|57953547|2022-02-02 16:10:02|2022-02-02 16:12:01|1.03820000|1.04010000|72438.904316|112363.973559|104|202|69633.12|108017.38|0.007508|-0.002808|2376.504232|5092.355223|32|109|2284.11|4895.61
2022-02-02 16:14:01|57953548|57953961|2022-02-02 16:12:02|2022-02-02 16:14:00|1.04040000|1.03710000|163508.338195|89599.789081|242|172|157635.21|86361.76|-0.004337|-0.001347|5098.964576|2940.603756|84|68|4916.51|2833.51
2022-02-02 16:16:01|57953962|57954698|2022-02-02 16:14:01|2022-02-02 16:16:00|1.03730000|1.03160000|627212.867349|158796.597698|515|222|606893.86|153595.73|-0.005577|-0.002203|12763.178385|5774.400939|232|94|12343.52|5581.48
2022-02-02 16:18:01|57954699|57955173|2022-02-02 16:16:01|2022-02-02 16:18:00|1.03180000|1.03510000|171891.440388|242295.807168|202|273|166414.08|234252.54|0.004099|0.002089|5153.428775|7134.910833|66|126|4985.85|6899.46
2022-02-02 16:20:03|57955174|57955526|2022-02-02 16:18:02|2022-02-02 16:20:03|1.03500000|1.03570000|110342.739324|65160.432212|180|173|106662.35|62966.07|-0.000944|0.002277|3995.344625|4561.298842|58|90|3861.77|4407.49
2022-02-02 16:22:02|57955527|57955991|2022-02-02 16:20:03|2022-02-02 16:22:01|1.03590000|1.03990000|228762.949169|113703.413895|240|225|220162|109425.51|0.005116|0.001971|3684.078658|6486.92519|79|139|3545.91|6243.68
2022-02-02 16:24:02|57955992|57956238|2022-02-02 16:22:03|2022-02-02 16:24:01|1.03960000|1.04010000|48262.948361|70130.463276|113|134|46443.37|67481.11|0.003209|-0.002403|3900.851805|2999.980003|63|73|3754.06|2886.25
2022-02-02 16:26:02|57956239|57956477|2022-02-02 16:24:02|2022-02-02 16:26:01|1.04060000|1.04040000|53564.065005|48712.776316|122|117|51459.25|46798.92|-0.002194|0.001376|3855.089698|2901.123347|52|74|3703.66|2786.65
2022-02-02 16:28:01|57956478|57956702|2022-02-02 16:26:03|2022-02-02 16:28:01|1.04040000|1.04270000|77225.46935|48496.956437|105|120|74224.69|46597.69|-0.001917|0.008231|2291.846184|3961.954262|39|73|2202.11|3805.21
2022-02-02 16:30:01|57956703|57956901|2022-02-02 16:28:03|2022-02-02 16:30:01|1.04270000|1.04120000|47819.725934|72972.31006|87|112|45925.25|70084.08|-0.003554|-0.002053|2069.687832|2029.86142|46|61|1987.17|1948.69
2022-02-02 16:32:01|57956902|57957168|2022-02-02 16:30:02|2022-02-02 16:32:00|1.04100000|1.04150000|100801.392307|63523.188366|115|152|96830.59|61005.07|-0.003359|0.004565|2841.051993|3176.1969|53|78|2728.84|3050.76
2022-02-02 16:34:01|57957169|57957339|2022-02-02 16:32:02|2022-02-02 16:34:01|1.04150000|1.04030000|46561.28769|37502.493117|82|89|44733.24|36033.15|-0.006109|-0.000418|1665.620976|2257.033158|37|57|1600.21|2168.37
2022-02-02 16:36:01|57957340|57957574|2022-02-02 16:34:02|2022-02-02 16:36:00|1.04010000|1.03920000|100076.393238|52302.909765|137|98|96218.32|50278.65|-0.006294|0.003776|3744.762962|2858.944395|54|57|3600.82|2748.84
2022-02-02 16:38:02|57957575|57957806|2022-02-02 16:36:01|2022-02-02 16:38:01|1.03910000|1.03920000|76020.035218|39124.209764|117|115|73188.57|37645.71|-0.001860|0.002109|3688.489243|3869.804765|48|75|3550.21|3723.31
2022-02-02 16:40:02|57957807|57958127|2022-02-02 16:38:03|2022-02-02 16:40:01|1.03940000|1.03610000|104139.295779|90731.807162|165|156|100443.01|87457.53|-0.005619|-0.004282|4030.592719|4289.113836|57|74|3886.81|4134.39
2022-02-02 16:42:02|57958128|57958387|2022-02-02 16:40:04|2022-02-02 16:42:00|1.03610000|1.03710000|89951.799255|92159.704055|130|130|86795.26|88883.48|0.003575|0.000003|3012.872988|2934.701455|43|60|2905.63|2830.42
2022-02-02 16:44:02|57958388|57958611|2022-02-02 16:42:02|2022-02-02 16:44:01|1.03720000|1.03730000|48996.847603|67575.356495|105|119|47237.95|65135.62|-0.003577|0.003971|3287.582381|2780.101418|42|51|3169.22|2679.66
2022-02-02 16:46:02|57958612|57958764|2022-02-02 16:44:02|2022-02-02 16:46:01|1.03710000|1.03860000|54649.898858|32362.128219|68|85|52636.02|31165.94|-0.002494|0.007572|2080.386574|2497.026729|28|52|2003.56|2404.71
2022-02-02 16:48:02|57958765|57958933|2022-02-02 16:46:03|2022-02-02 16:48:01|1.03900000|1.04240000|16361.793917|46616.123297|49|120|15714.94|44806.16|0.003610|0.010443|1833.604655|3656.313587|25|81|1761.67|3512.55
2022-02-02 16:50:01|57958934|57959191|2022-02-02 16:48:02|2022-02-02 16:50:01|1.04230000|1.04340000|54849.375963|221012.000813|77|181|52598.3|211780.98|-0.006393|0.009894|3025.504165|5145.565558|38|89|2902.13|4934.75
2022-02-02 16:52:02|57959192|57959601|2022-02-02 16:50:02|2022-02-02 16:52:02|1.04350000|1.04730000|93850.53231|159940.686133|145|265|89677.06|152904.4|0.005470|0.003273|2655.798709|7136.587587|48|141|2539.27|6822.77
2022-02-02 16:54:01|57959602|57959978|2022-02-02 16:52:03|2022-02-02 16:54:01|1.04730000|1.05090000|113459.716702|257968.202511|95|282|108081.8|245757.81|0.008446|0.000801|2293.446058|5530.381494|36|146|2186.77|5270.41
2022-02-02 16:56:01|57959979|57960313|2022-02-02 16:54:01|2022-02-02 16:56:00|1.05100000|1.04780000|71393.605399|111472.868215|143|192|67957.23|106099.18|-0.003488|-0.003712|4891.781799|3947.943506|83|92|4658.89|3758.02
2022-02-02 16:58:02|57960314|57960525|2022-02-02 16:56:02|2022-02-02 16:58:01|1.04780000|1.04730000|27294.35679|48119.26603|93|119|26075.96|45968.41|-0.004622|0.002162|2135.058558|3895.030187|55|80|2039.88|3720.87
2022-02-02 17:00:04|57960526|57960768|2022-02-02 16:58:03|2022-02-02 17:00:03|1.04730000|1.04660000|78323.802814|113375.603235|105|138|74796.48|108317.88|-0.004091|0.001709|2328.393213|2309.381176|46|62|2223.81|2205.39
2022-02-02 17:02:01|57960769|57961018|2022-02-02 17:00:04|2022-02-02 17:02:00|1.04650000|1.04330000|86225.493613|49843.038541|116|134|82540.3|47680.21|-0.006671|-0.002605|3063.110733|2797.006701|57|85|2931.55|2678.18
2022-02-02 17:04:01|57961019|57961228|2022-02-02 17:02:03|2022-02-02 17:04:01|1.04370000|1.04710000|35783.594808|58877.365538|70|140|34247.15|56356.5|0.009192|0.003986|2051.878102|3545.920792|34|91|1964.66|3391.82
2022-02-02 17:06:02|57961229|57961408|2022-02-02 17:04:03|2022-02-02 17:06:00|1.04740000|1.04760000|26933.491019|36302.40898|61|119|25717.51|34657.01|-0.002860|0.003622|1053.701715|4310.366106|24|82|1006|4114.17
2022-02-02 17:08:01|57961409|57961603|2022-02-02 17:06:02|2022-02-02 17:08:00|1.04770000|1.04970000|35331.408221|45448.447853|78|117|33672.55|43308.06|0.000685|0.006470|1498.018629|2945.55751|34|81|1428.03|2808.03
2022-02-02 17:10:02|57961604|57961988|2022-02-02 17:08:02|2022-02-02 17:10:00|1.04970000|1.05250000|62470.014261|251607.62832|121|264|59380.46|239059.78|0.000012|0.005748|4047.001134|5026.724568|56|121|3846.48|4778.18
2022-02-02 17:12:02|57961989|57962259|2022-02-02 17:10:04|2022-02-02 17:12:00|1.05310000|1.05060000|75114.837137|91950.705706|112|159|71396.79|87384.95|-0.002369|-0.004350|3080.250022|5504.900828|54|95|2928.25|5232.47
2022-02-02 17:14:01|57962260|57962447|2022-02-02 17:12:04|2022-02-02 17:13:58|1.05040000|1.05010000|55297.719703|86529.09714|76|112|52662.83|82353.1|-0.001762|0.000735|1662.607409|3674.921112|34|61|1583.67|3498.02
2022-02-02 17:16:01|57962448|57962640|2022-02-02 17:14:01|2022-02-02 17:16:01|1.05030000|1.04950000|52812.382795|70673.861468|82|111|50287.1|67313.75|-0.009520|0.006478|2240.516574|2712.28671|31|62|2134.3|2583.14
2022-02-02 17:18:01|57962641|57962768|2022-02-02 17:16:03|2022-02-02 17:17:58|1.04970000|1.05070000|22635.838936|30438.358471|37|91|21554.11|28982.75|-0.007607|0.012374|1329.78293|2524.856767|21|70|1265.87|2403.68
2022-02-02 17:20:02|57962769|57963013|2022-02-02 17:17:58|2022-02-02 17:20:01|1.05070000|1.04970000|109134.321982|68337.051189|128|117|104144.75|65097.65|-0.007615|-0.001908|4282.74442|2426.915527|58|65|4083.05|2312.2
2022-02-02 17:22:01|57963014|57963179|2022-02-02 17:20:04|2022-02-02 17:21:59|1.05000000|1.04850000|26388.558716|31831.497588|73|93|25166.75|30353.3|-0.006351|0.000004|2710.605935|2136.50506|39|54|2584.52|2036.87
2022-02-02 17:24:01|57963180|57963354|2022-02-02 17:22:09|2022-02-02 17:24:01|1.04860000|1.04890000|67123.574825|52046.847602|76|99|64020.19|49637.06|-0.003298|0.004769|2335.99559|2418.077035|31|58|2227.78|2305.95
2022-02-02 17:26:01|57963355|57963515|2022-02-02 17:24:01|2022-02-02 17:26:01|1.04880000|1.04820000|22578.4976|126562.346908|43|118|21538.79|120678.93|-0.004237|0.001063|974.849086|3161.832922|25|62|929.87|3015.54
2022-02-02 17:28:01|57963516|57963672|2022-02-02 17:26:02|2022-02-02 17:27:56|1.04850000|1.04890000|48689.591394|46328.566374|73|84|46423.51|44163.79|-0.007242|0.008771|2157.396241|1899.831556|32|49|2056.95|1811.11
2022-02-02 17:30:03|57963673|57963809|2022-02-02 17:27:59|2022-02-02 17:30:03|1.04880000|1.04730000|31469.976081|13479.881138|59|78|30031.49|12862.26|-0.005828|-0.002119|1215.126965|1693.064256|28|57|1159.58|1615.33
2022-02-02 17:32:01|57963810|57964063|2022-02-02 17:30:05|2022-02-02 17:31:57|1.04720000|1.04550000|123929.350505|57907.399458|139|115|118586.55|55382.97|-0.004778|-0.001588|2400.615437|2874.639656|49|60|2296.26|2749.03
2022-02-02 17:34:01|57964064|57964302|2022-02-02 17:32:01|2022-02-02 17:34:00|1.04530000|1.04640000|69667.329634|114513.91419|88|151|66656.76|109548.42|-0.002832|0.006493|2651.037604|2973.750158|37|69|2535.82|2844.45
2022-02-02 17:36:01|57964303|57964541|2022-02-02 17:34:01|2022-02-02 17:36:01|1.04610000|1.04530000|52084.882037|160685.110842|89|150|49837.97|153645.71|-0.002123|-0.000707|3582.390973|3958.565911|39|67|3426.73|3786.2
2022-02-02 17:38:02|57964542|57964704|2022-02-02 17:36:03|2022-02-02 17:38:01|1.04540000|1.04480000|52720.12881|25557.042983|67|96|50450.58|24449.25|-0.006751|0.003940|2465.442816|2024.578414|32|67|2359.2|1936.87
2022-02-02 17:40:01|57964705|57964833|2022-02-02 17:38:02|2022-02-02 17:39:57|1.04480000|1.04670000|19071.401341|19252.306038|41|88|18235.75|18409.31|-0.001909|0.010473|798.155665|2211.815805|15|65|762.97|2114.26
2022-02-02 17:42:01|57964834|57964985|2022-02-02 17:40:01|2022-02-02 17:41:58|1.04670000|1.04520000|40845.140313|43961.928954|59|93|39056.52|42011.81|-0.011068|0.003021|1151.163448|2358.523717|21|59|1100.53|2255.31
2022-02-02 17:44:02|57964986|57965204|2022-02-02 17:42:02|2022-02-02 17:43:59|1.04500000|1.04360000|98903.371959|29815.647686|112|107|94795.42|28552.59|-0.005469|0.000684|2402.978478|3094.221358|43|73|2301.88|2962.53
2022-02-02 17:46:01|57965205|57965429|2022-02-02 17:43:59|2022-02-02 17:45:59|1.04350000|1.04570000|33831.170596|82618.215283|82|143|32418.12|79085.45|0.009583|-0.001419|2361.0926|4272.180718|43|82|2261.08|4089.54
2022-02-02 17:48:01|57965430|57965613|2022-02-02 17:46:01|2022-02-02 17:48:01|1.04580000|1.04780000|29177.528928|31286.230436|68|116|27873.45|29891.91|-0.001144|0.008794|1644.533916|3802.804542|37|83|1571.79|3634.2
2022-02-02 17:50:02|57965614|57965782|2022-02-02 17:48:02|2022-02-02 17:50:02|1.04770000|1.04730000|32693.762919|31202.880009|78|91|31223.08|29789.39|-0.006912|0.004775|2500.890528|2714.834539|44|60|2387.55|2591.26
2022-02-02 17:52:01|57965783|57965982|2022-02-02 17:50:02|2022-02-02 17:52:01|1.04730000|1.04520000|79109.929392|82878.080481|61|139|75619.26|79202.56|-0.005174|-0.003059|1349.67169|5076.022921|26|83|1289.8|4852.24
2022-02-02 17:54:02|57965983|57966131|2022-02-02 17:52:04|2022-02-02 17:54:01|1.04560000|1.04720000|16591.654732|34392.124266|51|98|15862.87|32875.3|0.002080|0.004577|1378.5419|3153.934082|26|73|1318.58|3014.97
2022-02-02 17:56:01|57966132|57966291|2022-02-02 17:54:04|2022-02-02 17:56:01|1.04720000|1.04670000|19847.447623|28843.417957|61|99|18963.22|27549.85|-0.007161|0.003822|1744.892254|3204.922005|30|75|1666.79|3061.25
2022-02-02 17:58:01|57966292|57966450|2022-02-02 17:56:02|2022-02-02 17:58:01|1.04660000|1.04710000|26687.392186|41455.138018|60|99|25489.18|39588.28|-0.008275|0.009871|1242.165165|2120.736213|27|61|1186.49|2025.72
2022-02-02 18:00:02|57966451|57966596|2022-02-02 17:58:01|2022-02-02 18:00:00|1.04710000|1.04990000|38602.615612|40582.847512|61|85|36817.6|38695.65|0.000399|0.010734|1393.425671|2591.830209|27|51|1328.88|2472.16
2022-02-02 18:02:01|57966597|57966743|2022-02-02 18:00:03|2022-02-02 18:02:01|1.04940000|1.04810000|6526.483829|24299.129908|42|105|6228.77|23183.37|-0.011005|0.006010|1280.571305|3756.926203|31|78|1221.95|3585.02
2022-02-02 18:04:01|57966744|57966906|2022-02-02 18:02:02|2022-02-02 18:04:00|1.04810000|1.04980000|20821.651808|27009.362206|55|108|19838.76|25739.61|-0.001410|0.007417|1071.69474|2864.61093|27|79|1021.46|2729.29
2022-02-02 18:06:01|57966907|57967088|2022-02-02 18:04:02|2022-02-02 18:06:00|1.04970000|1.04770000|38889.41094|35249.209236|79|103|37083.66|33613.6|-0.011235|0.004768|2657.911038|2024.216584|39|64|2533.51|1930.06
2022-02-02 18:08:01|57967089|57967239|2022-02-02 18:06:02|2022-02-02 18:07:59|1.04770000|1.04810000|22642.3662|38797.019384|66|85|21608.36|37024.56|-0.004770|0.006110|1985.714593|1777.503852|34|50|1895.12|1696.32
2022-02-02 18:10:01|57967240|57967382|2022-02-02 18:08:02|2022-02-02 18:10:00|1.04820000|1.04860000|36560.940409|17404.368102|54|89|34865.54|16596.69|-0.006500|0.007051|1897.658893|1580.361336|31|68|1810.34|1507.13
2022-02-02 18:12:01|57967383|57967556|2022-02-02 18:10:01|2022-02-02 18:12:00|1.04840000|1.04770000|89391.87044|53918.662512|79|95|85373.54|51485.23|-0.006998|-0.001784|1399.938753|2228.837386|30|54|1337.27|2128.5
2022-02-02 18:14:02|57967557|57967660|2022-02-02 18:12:01|2022-02-02 18:14:01|1.04770000|1.04760000|7397.810878|25363.799658|36|68|7061.71|24205.1|0.000007|-0.001192|737.945337|1410.262197|21|50|704.56|1346.17
2022-02-02 18:16:01|57967661|57967834|2022-02-02 18:14:02|2022-02-02 18:15:59|1.04770000|1.04990000|28477.912799|61500.526223|59|115|27133.47|58607.38|-0.000004|0.008077|1304.748049|2465.627951|26|61|1243.57|2350.18
2022-02-02 18:18:01|57967835|57968024|2022-02-02 18:16:01|2022-02-02 18:17:58|1.05000000|1.05140000|39600.72386|37408.066324|78|112|37712.15|35610.53|0.003287|0.001360|2376.012554|2656.310172|34|68|2261.68|2529.09
2022-02-02 18:20:03|57968025|57968181|2022-02-02 18:18:01|2022-02-02 18:20:01|1.05150000|1.05030000|26345.685374|30447.663213|65|92|25082.69|28981.73|-0.005946|0.001194|2320.664859|2150.898446|38|68|2209.63|2047.53
2022-02-02 18:22:01|57968182|57968372|2022-02-02 18:20:03|2022-02-02 18:22:01|1.05060000|1.04940000|49596.123454|31223.167922|91|100|47265.47|29746.98|-0.007482|0.003882|2485.687617|2338.289634|44|67|2368.27|2227.39
2022-02-02 18:24:01|57968373|57968485|2022-02-02 18:22:05|2022-02-02 18:24:00|1.04970000|1.04970000|9610.88509|14393.444599|39|74|9153.47|13709|-0.006012|0.006350|1702.80597|2153.931979|26|56|1621.63|2051.28
2022-02-02 18:26:02|57968486|57968610|2022-02-02 18:24:03|2022-02-02 18:26:02|1.04950000|1.05020000|12145.007141|31153.244885|42|83|11570.87|29670.87|-0.001783|0.003925|877.698795|2009.923706|27|59|836.28|1914.55
2022-02-02 18:28:01|57968611|57968745|2022-02-02 18:26:02|2022-02-02 18:28:01|1.05020000|1.04820000|34639.98039|20646.999095|59|76|33025.71|19687.05|-0.007625|-0.000378|1145.679237|1729.543154|35|51|1092.64|1648.57
2022-02-02 18:30:02|57968746|57968900|2022-02-02 18:28:01|2022-02-02 18:30:01|1.04810000|1.04940000|20607.738922|32084.917194|57|98|19645.82|30585.51|-0.002665|0.007334|1404.990703|2884.053461|33|78|1339.29|2748.36
2022-02-02 18:32:02|57968901|57969025|2022-02-02 18:30:03|2022-02-02 18:32:02|1.04960000|1.05120000|33196.153301|21556.823407|50|75|31619.28|20524.05|0.003703|0.004765|1390.563212|2160.699784|24|57|1324.55|2057.06
2022-02-02 18:34:02|57969026|57969141|2022-02-02 18:32:03|2022-02-02 18:33:59|1.05110000|1.05060000|46950.49149|23061.22515|46|70|44667.59|21942.36|-0.003698|0.001002|1550.141747|1204.449511|23|45|1475.1|1145.96
2022-02-02 18:36:01|57969142|57969281|2022-02-02 18:34:06|2022-02-02 18:36:01|1.05070000|1.04990000|22490.404502|32376.718982|56|84|21404.2|30808.57|-0.003963|0.000828|968.69823|1875.714382|23|53|921.85|1784.65
2022-02-02 18:38:02|57969282|57969412|2022-02-02 18:36:02|2022-02-02 18:38:01|1.05010000|1.05040000|53298.154848|25346.542212|63|68|50737.57|24126.29|-0.000474|0.001905|971.754331|1501.784887|21|42|925.1|1429.4
2022-02-02 18:40:02|57969413|57969583|2022-02-02 18:38:03|2022-02-02 18:40:02|1.05050000|1.05240000|24532.207352|83626.69155|47|124|23339.1|79543.28|-0.000862|0.009078|814.176492|2617.299724|18|60|774.12|2489.07
2022-02-02 18:42:02|57969584|57969785|2022-02-02 18:40:02|2022-02-02 18:42:01|1.05240000|1.05240000|48281.535147|34472.31456|87|115|45885.37|32755.87|-0.007124|0.006884|2259.585462|2787.442715|50|81|2147.54|2648.95
2022-02-02 18:44:02|57969786|57969956|2022-02-02 18:42:02|2022-02-02 18:44:00|1.05240000|1.05350000|13764.977369|63606.371901|43|128|13075.54|60410.3|-0.004518|0.008140|1154.366051|3015.054062|23|81|1096.38|2863.05
2022-02-02 18:46:02|57969957|57970086|2022-02-02 18:44:03|2022-02-02 18:46:02|1.05310000|1.05270000|26251.412311|20670.514195|52|78|24930.15|19629.83|-0.002108|0.000501|956.464834|1824.288774|27|54|908.37|1732.25
2022-02-02 18:48:01|57970087|57970260|2022-02-02 18:46:06|2022-02-02 18:48:01|1.05280000|1.05300000|44722.480735|48415.216657|66|108|42503.84|45976.85|-0.002257|0.003325|1825.349145|2419.227023|28|54|1734.06|2297.46
2022-02-02 18:50:02|57970261|57970387|2022-02-02 18:48:02|2022-02-02 18:50:00|1.05300000|1.05110000|46029.191604|19771.71322|48|79|43766.8|18806.59|-0.006534|-0.004469|1067.47884|2045.351115|19|55|1015.08|1945.05
2022-02-02 18:52:01|57970388|57970550|2022-02-02 18:50:04|2022-02-02 18:52:00|1.05150000|1.04980000|29087.75176|27314.98185|81|82|27689.5|25997.42|-0.008836|0.003176|2078.51591|1722.61965|36|46|1978.86|1639.8
2022-02-02 18:54:01|57970551|57970670|2022-02-02 18:52:05|2022-02-02 18:54:01|1.04990000|1.05060000|17813.465625|32838.344981|48|72|16970.45|31270.36|-0.010580|0.014287|1666.661313|1903.971692|24|47|1587.42|1813.17
2022-02-02 18:56:01|57970671|57970772|2022-02-02 18:54:01|2022-02-02 18:56:01|1.05060000|1.05160000|7944.590897|26641.377349|29|73|7557.86|25338.39|-0.010071|0.016651|1523.861569|1566.581113|20|47|1449.92|1490.12
2022-02-02 18:58:02|57970773|57970851|2022-02-02 18:56:05|2022-02-02 18:57:58|1.05180000|1.05150000|7089.027593|10504.986529|21|58|6744.68|9991.42|-0.019697|0.016988|424.564625|1606.962057|10|45|403.84|1528.26
2022-02-02 19:00:02|57970852|57970963|2022-02-02 18:58:04|2022-02-02 19:00:01|1.05140000|1.05300000|23294.980818|19895.370678|47|65|22136.04|18898.09|-0.000527|0.009506|1251.779172|2000.624309|20|49|1189.21|1900.23
2022-02-02 19:02:01|57970964|57971162|2022-02-02 19:00:03|2022-02-02 19:02:00|1.05350000|1.05340000|59957.114181|54678.387778|80|119|56920.7|51896.63|-0.007458|0.007802|2021.974974|3027.10187|33|71|1919.89|2873.61
2022-02-02 19:04:01|57971163|57971361|2022-02-02 19:02:02|2022-02-02 19:04:01|1.05340000|1.05530000|35633.461051|58680.378538|49|150|33796.12|55646.92|0.001577|0.008442|1475.03059|4417.599731|21|108|1398.8|4187.74
2022-02-02 19:06:01|57971362|57971687|2022-02-02 19:04:01|2022-02-02 19:06:01|1.05550000|1.05470000|69741.10457|171273.344818|115|211|66045.58|162153|-0.000786|-0.001579|2488.283037|4530.179941|61|105|2356.39|4289.79
2022-02-02 19:08:02|57971688|57971907|2022-02-02 19:06:03|2022-02-02 19:08:01|1.05460000|1.05410000|58523.822627|62834.834688|96|124|55550.91|59602.22|-0.000678|-0.001303|3699.432992|3178.562899|46|70|3510.8|3015.67
2022-02-02 19:10:02|57971908|57972025|2022-02-02 19:08:02|2022-02-02 19:10:00|1.05410000|1.05380000|13106.485|27901.123081|39|79|12436.36|26465.98|-0.003788|0.002372|847.204741|2161.652494|19|53|803.74|2050.41
2022-02-02 19:12:01|57972026|57972238|2022-02-02 19:10:02|2022-02-02 19:12:00|1.05390000|1.05390000|21120.030935|39923.826932|63|150|20045.72|37881.98|-0.002841|0.003495|1736.446464|5209.289015|34|87|1647.74|4942.87
2022-02-02 19:14:01|57972239|57972372|2022-02-02 19:12:01|2022-02-02 19:14:01|1.05380000|1.05270000|10766.254931|21805.473246|46|88|10223.97|20708.29|-0.010634|0.006729|1436.772573|2988.565678|31|69|1364.56|2838.3
2022-02-02 19:16:01|57972373|57972550|2022-02-02 19:14:02|2022-02-02 19:16:01|1.05270000|1.05100000|45119.732048|32752.974371|82|96|42903.05|31133.79|-0.004019|-0.002193|1267.280373|3547.261837|31|64|1204.99|3371.88
2022-02-02 19:18:01|57972551|57972699|2022-02-02 19:16:02|2022-02-02 19:17:59|1.05100000|1.05080000|47038.421052|7337.35137|75|74|44778.34|6981.77|-0.007928|0.007139|2827.732873|2232.2871|45|62|2691.36|2124.01
2022-02-02 19:20:02|57972700|57972957|2022-02-02 19:18:04|2022-02-02 19:19:59|1.05080000|1.05220000|76155.314488|181902.054935|89|169|72404.11|172971.11|0.003403|0.002036|1997.509356|2678.488245|25|63|1899.3|2546.24
2022-02-02 19:22:02|57972958|57973089|2022-02-02 19:20:04|2022-02-02 19:22:01|1.05210000|1.05350000|9782.41479|47855.757826|31|101|9290.74|45459.59|-0.001113|0.008942|1204.975236|3212.557277|18|62|1144.67|3051.82
2022-02-02 19:24:01|57973090|57973208|2022-02-02 19:22:03|2022-02-02 19:23:59|1.05360000|1.05290000|30094.153798|12941.30687|55|64|28580.63|12287.41|-0.015427|0.011277|1593.709709|1933.197756|24|45|1513.46|1835.37
2022-02-02 19:26:01|57973209|57973357|2022-02-02 19:24:02|2022-02-02 19:26:00|1.05290000|1.05230000|52891.404762|18223.492146|64|85|50258.77|17314.4|-0.002786|-0.000560|1985.455683|2430.846353|30|61|1886.48|2309.47
2022-02-02 19:28:02|57973358|57973452|2022-02-02 19:26:03|2022-02-02 19:28:01|1.05230000|1.05300000|47855.14358|22551.881317|32|63|45460.84|21416.18|-0.001262|0.005699|698.786141|2635.150946|15|45|663.62|2502.09
2022-02-02 19:30:02|57973453|57973582|2022-02-02 19:28:02|2022-02-02 19:30:01|1.05310000|1.05420000|27377.589597|26443.10431|57|73|25988.65|25095.8|-0.003685|0.009490|2309.386155|2355.643358|31|47|2192.01|2235.41
2022-02-02 19:32:02|57973583|57973702|2022-02-02 19:30:04|2022-02-02 19:32:01|1.05420000|1.05510000|23793.547017|19083.933875|37|83|22553.35|18087.77|0.005431|0.001897|830.979447|2250.391366|14|60|787.79|2132.96
2022-02-02 19:34:02|57973703|57973849|2022-02-02 19:32:03|2022-02-02 19:33:57|1.05500000|1.05500000|43563.538914|39867.661629|61|86|41274.63|37759.8|-0.004735|0.004739|1063.709327|1745.442048|18|50|1007.77|1653.55
2022-02-02 19:36:02|57973850|57974053|2022-02-02 19:34:02|2022-02-02 19:36:02|1.05500000|1.05620000|55175.911385|59004.066251|73|131|52195.83|55822.5|-0.006209|0.008896|1949.970928|3922.632554|34|91|1845.66|3710.66
2022-02-02 19:38:01|57974054|57974180|2022-02-02 19:36:02|2022-02-02 19:38:01|1.05620000|1.05760000|32490.498385|32346.472891|37|90|30718.79|30584.35|-0.002357|0.009459|899.578361|2345.871928|13|56|850.84|2218.33
2022-02-02 19:40:01|57974181|57974444|2022-02-02 19:38:02|2022-02-02 19:40:01|1.05780000|1.05890000|61637.478672|84831.189036|103|161|58270|80161.83|0.002608|0.001016|2548.249781|3328.189737|65|104|2408.77|3145.43
2022-02-02 19:42:01|57974445|57974629|2022-02-02 19:40:03|2022-02-02 19:42:00|1.05910000|1.05860000|45420.225518|37528.509448|81|104|42907.66|35449.58|-0.002359|0.000789|2119.761651|2968.686906|46|76|2002.42|2803.75
2022-02-02 19:44:02|57974630|57974765|2022-02-02 19:42:02|2022-02-02 19:43:54|1.05860000|1.05830000|16059.77069|64284.972082|46|90|15177.67|60724.68|-0.010738|0.009456|1123.504568|2367.490247|28|52|1061.73|2236.91
2022-02-02 19:46:02|57974766|57974880|2022-02-02 19:44:06|2022-02-02 19:46:01|1.05820000|1.05790000|16680.625945|18536.002385|34|81|15765.27|17509.1|-0.010938|0.010446|948.920451|1442.473887|20|58|896.71|1363.14
2022-02-02 19:48:02|57974881|57975024|2022-02-02 19:46:03|2022-02-02 19:48:02|1.05780000|1.05850000|36520.161436|35919.856186|57|87|34526.19|33963.47|0.001892|0.001894|713.235375|1991.631823|23|56|674.27|1882.68
2022-02-02 19:50:01|57975025|57975150|2022-02-02 19:48:02|2022-02-02 19:50:00|1.05840000|1.05780000|37575.99604|23260.675772|56|70|35506.26|21975.84|-0.003149|0.000453|1528.514613|1672.845747|27|47|1444.44|1581.14
2022-02-02 19:52:01|57975151|57975304|2022-02-02 19:50:01|2022-02-02 19:51:56|1.05830000|1.05690000|34599.803899|20267.605855|65|89|32729.61|19169.91|-0.008166|0.000863|2110.513874|2384.836123|36|66|1995.94|2255.95
2022-02-02 19:54:02|57975305|57975466|2022-02-02 19:52:02|2022-02-02 19:54:01|1.05730000|1.05650000|33508.114196|79838.78759|56|106|31720.72|75516.88|-0.010247|0.007404|1831.432798|2909.254069|27|64|1732.86|2752.48
2022-02-02 19:56:01|57975467|57975677|2022-02-02 19:54:03|2022-02-02 19:56:01|1.05670000|1.05620000|94567.815884|46188.866489|110|101|89500.67|43690.02|-0.000702|-0.002448|3506.174513|2488.746858|52|57|3318.38|2355.1
2022-02-02 19:58:02|57975678|57975794|2022-02-02 19:56:03|2022-02-02 19:58:02|1.05630000|1.05560000|14795.317207|21875.264768|41|76|14011.66|20715.42|-0.007363|0.003684|766.350036|2091.832949|22|55|725.74|1980.88
2022-02-02 20:00:02|57975795|57975891|2022-02-02 19:58:02|2022-02-02 20:00:02|1.05570000|1.05570000|5435.205153|5193.747382|38|59|5148.36|4919.56|-0.000525|0.000558|1139.417293|2222.6572|27|53|1079.37|2105.22
2022-02-02 20:02:01|57975892|57976101|2022-02-02 20:00:04|2022-02-02 20:02:01|1.05610000|1.05360000|49879.824799|80648.121283|101|109|47312.51|76500.02|-0.003969|-0.004589|2793.517676|2581.448805|53|57|2648.71|2447.87
2022-02-02 20:04:02|57976102|57976363|2022-02-02 20:02:03|2022-02-02 20:04:02|1.05350000|1.05480000|100329.416858|193635.172819|110|152|95241.06|183845.09|0.010198|-0.005972|1800.524042|3169.714749|31|75|1709.61|3007.13
2022-02-02 20:06:01|57976364|57976501|2022-02-02 20:04:02|2022-02-02 20:06:01|1.05480000|1.05590000|13467.699246|29046.216988|54|84|12752.36|27506.17|0.000400|0.004119|1832.170071|2283.711308|33|62|1734.76|2162.35
2022-02-02 20:08:02|57976502|57976619|2022-02-02 20:06:03|2022-02-02 20:07:59|1.05600000|1.05450000|10451.191465|15201.206342|44|74|9907.03|14406.43|-0.013960|0.006844|1155.630803|2101.064602|27|56|1095.06|1991.04
2022-02-02 20:10:02|57976620|57976744|2022-02-02 20:08:03|2022-02-02 20:10:02|1.05480000|1.05490000|9487.825463|24102.097409|45|80|8995.84|22842.8|-0.002841|0.003319|1947.081708|2060.302993|31|60|1845.8|1952.86
2022-02-02 20:12:02|57976745|57976884|2022-02-02 20:10:02|2022-02-02 20:12:01|1.05480000|1.05560000|12572.475924|9944.73329|47|93|11919.14|9428.05|-0.004929|0.008297|1749.812439|2188.459529|37|78|1659.12|2074.75
2022-02-02 20:14:01|57976885|57977054|2022-02-02 20:12:03|2022-02-02 20:13:55|1.05580000|1.05560000|51759.4941|51960.361612|69|101|49068.5|49224.45|-0.000446|-0.000902|1594.246212|2119.805822|30|62|1510.61|2008.73
2022-02-02 20:16:01|57977055|57977226|2022-02-02 20:13:58|2022-02-02 20:16:01|1.05600000|1.05470000|34865.023714|37030.955071|71|101|33030.63|35082.46|-0.002150|-0.003608|1514.495939|3146.203755|34|71|1434.95|2980.39
2022-02-02 20:18:02|57977227|57977376|2022-02-02 20:16:01|2022-02-02 20:17:59|1.05450000|1.05650000|38898.118237|35482.774657|63|87|36842.18|33624.05|-0.003663|0.009473|2232.108731|2076.203279|36|61|2114.22|1966.37
2022-02-02 20:20:02|57977377|57977602|2022-02-02 20:18:03|2022-02-02 20:20:01|1.05640000|1.05690000|43195.590955|160871.896463|64|162|40858.57|152148.7|-0.004238|0.006852|1401.901675|3312.17065|29|77|1326.25|3132.42
2022-02-02 20:22:02|57977603|57977741|2022-02-02 20:20:03|2022-02-02 20:22:01|1.05660000|1.05630000|23199.710556|28428.264358|47|92|21961.05|26905.89|-0.009466|0.007576|1107.142403|2289.573315|26|65|1048.07|2166.98
2022-02-02 20:24:02|57977742|57977864|2022-02-02 20:22:05|2022-02-02 20:24:01|1.05650000|1.05450000|24299.153912|11386.121786|60|63|23041.69|10791.54|-0.009998|-0.000498|1701.725822|1626.907311|34|47|1612.84|1542.07
2022-02-02 20:26:01|57977865|57978026|2022-02-02 20:24:02|2022-02-02 20:25:57|1.05450000|1.05410000|37744.180555|27532.124646|68|94|35813.71|26113.97|-0.005171|0.003451|1310.339935|1763.203798|26|59|1243.19|1672.69
2022-02-02 20:28:02|57978027|57978188|2022-02-02 20:26:02|2022-02-02 20:28:01|1.05400000|1.05120000|24723.248619|20632.125639|83|79|23473.35|19582.72|-0.010714|0.002525|2447.896385|1743.969783|49|58|2323.84|1654.69
2022-02-02 20:30:02|57978189|57978423|2022-02-02 20:28:02|2022-02-02 20:30:01|1.05110000|1.05270000|24056.258564|60045.376279|93|142|22875.96|57079.09|0.004484|-0.000003|3203.566512|4589.877286|49|92|3045.69|4363.54
2022-02-02 20:32:01|57978424|57978609|2022-02-02 20:30:04|2022-02-02 20:31:59|1.05240000|1.05050000|55401.701777|45022.895805|88|98|52715.17|42843.88|-0.007927|0.001541|2285.030617|2226.750976|42|60|2173.86|2118.72
2022-02-02 20:34:01|57978610|57978774|2022-02-02 20:32:03|2022-02-02 20:34:00|1.05040000|1.04970000|26864.429211|29954.153212|83|82|25588.89|28530.6|-0.001356|-0.001902|2659.235412|2493.344584|54|51|2533.16|2373.91
2022-02-02 20:36:01|57978775|57978958|2022-02-02 20:34:01|2022-02-02 20:36:01|1.04950000|1.04810000|110525.877558|41286.743496|100|84|105350.17|39320.23|-0.009524|0.004969|2773.040753|1348.076993|41|50|2642.05|1284.11
2022-02-02 20:38:01|57978959|57979103|2022-02-02 20:36:01|2022-02-02 20:38:01|1.04800000|1.04880000|28745.165735|65712.099667|64|81|27413.42|62666.07|-0.011920|0.012720|2265.365626|2117.348745|33|51|2160.16|2019.26
2022-02-02 20:40:01|57979104|57979354|2022-02-02 20:38:03|2022-02-02 20:40:00|1.04880000|1.04850000|178698.523015|55518.756382|145|106|170569.17|52985.75|-0.001227|0.000309|2386.039589|2131.192681|45|56|2277.66|2033.8
2022-02-02 20:42:01|57979355|57979468|2022-02-02 20:40:03|2022-02-02 20:41:59|1.04850000|1.05090000|20264.955371|29562.213826|38|76|19296.78|28173.45|-0.006515|0.018555|1492.593121|2585.310193|21|53|1421.74|2462.15
2022-02-02 20:44:02|57979469|57979606|2022-02-02 20:42:02|2022-02-02 20:44:02|1.05100000|1.04830000|36707.452506|26763.22271|71|67|34975.11|25511.48|-0.009523|-0.004762|1563.097248|2550.695759|37|41|1489.11|2429.8
2022-02-02 20:46:02|57979607|57979725|2022-02-02 20:44:02|2022-02-02 20:46:01|1.04830000|1.05060000|20011.910297|28803.823924|49|70|19069.64|27466.52|0.001592|0.010059|1448.090048|1931.851308|24|50|1379.86|1840.88
2022-02-02 20:48:01|57979726|57979898|2022-02-02 20:46:02|2022-02-02 20:48:01|1.05060000|1.05190000|19303.83955|28987.543356|58|115|18350.41|27565.31|-0.008889|0.012884|1452.44887|3158.354076|33|82|1381.02|3002.95
2022-02-02 20:50:02|57979899|57980043|2022-02-02 20:48:03|2022-02-02 20:50:02|1.05210000|1.04890000|58367.884296|18502.185145|74|71|55554.92|17618.7|-0.009511|-0.003031|2323.539779|2129.185131|35|50|2211.56|2026.51
2022-02-02 20:52:01|57980044|57980162|2022-02-02 20:50:02|2022-02-02 20:52:00|1.04920000|1.04930000|27429.696094|21025.526483|52|67|26140.42|20035.5|-0.009113|0.009533|1647.000034|1538.786779|22|40|1569.53|1466.09
2022-02-02 20:54:02|57980163|57980338|2022-02-02 20:52:01|2022-02-02 20:53:56|1.04930000|1.04980000|15588.105051|65053.549783|54|122|14863.75|61986.22|-0.003028|0.005448|1318.737818|3081.264845|27|65|1257.21|2937.64
2022-02-02 20:56:02|57980339|57980534|2022-02-02 20:53:58|2022-02-02 20:55:57|1.04980000|1.05490000|57957.054799|68671.526619|60|136|55043|65281.76|0.007858|0.012671|1057.226365|4608.747344|21|92|1003.52|4378.53
2022-02-02 20:58:01|57980535|57980696|2022-02-02 20:55:57|2022-02-02 20:58:01|1.05490000|1.05230000|30508.04661|23147.511558|67|95|28971.32|21967.42|-0.010776|-0.000434|3144.790393|2368.583819|40|70|2987.05|2247.98
2022-02-02 21:00:03|57980697|57980878|2022-02-02 20:58:02|2022-02-02 20:59:59|1.05200000|1.05120000|86229.048237|49838.925478|99|83|82015.91|47390.81|-0.011204|0.008492|2309.241288|1578.959879|36|47|2195.95|1501.03
2022-02-02 21:02:02|57980879|57981014|2022-02-02 21:00:03|2022-02-02 21:01:58|1.05110000|1.05240000|17653.396635|22913.091268|42|94|16767.81|21771.86|0.000011|0.005885|994.524284|3234.943156|21|72|944.74|3072.6
2022-02-02 21:04:02|57981015|57981271|2022-02-02 21:02:05|2022-02-02 21:03:59|1.05240000|1.04690000|59810.738424|34643.316066|143|114|57013.44|33005.84|-0.009519|-0.006453|3256.5947|1519.262166|98|95|3104.44|1447.52
2022-02-02 21:06:01|57981272|57981479|2022-02-02 21:04:00|2022-02-02 21:05:57|1.04710000|1.04550000|33715.731499|80617.205733|82|126|32217.05|76995.34|-0.001312|-0.004614|2734.27018|2472.725754|49|70|2612.9|2362.35
2022-02-02 21:08:02|57981480|57981703|2022-02-02 21:06:00|2022-02-02 21:08:02|1.04560000|1.04450000|64206.857611|17610.923935|123|101|61478.92|16861.64|-0.007727|0.004053|4611.857561|2818.497289|75|80|4415.42|2697.85
2022-02-02 21:10:02|57981704|57982001|2022-02-02 21:08:03|2022-02-02 21:10:01|1.04450000|1.04130000|56197.115981|69851.385789|160|138|53899.76|66990.25|-0.011720|0.005334|4084.576118|3546.54737|108|79|3918.17|3401.63
2022-02-02 21:12:01|57982002|57982242|2022-02-02 21:10:02|2022-02-02 21:12:00|1.04150000|1.04320000|81263.911039|61640.127327|129|112|77982.25|59192.48|0.002473|0.002194|4682.441204|2568.681316|72|66|4494.74|2465.32
2022-02-02 21:14:02|57982243|57982450|2022-02-02 21:12:01|2022-02-02 21:14:01|1.04280000|1.04120000|84863.877727|68276.641726|107|101|81450.61|65505.53|-0.005623|0.000695|3552.285838|2995.770053|45|46|3408.56|2874.74
2022-02-02 21:16:01|57982451|57982670|2022-02-02 21:14:03|2022-02-02 21:16:01|1.04160000|1.04330000|35309.490868|118323.047588|54|166|33880.19|113526.27|0.004976|0.000003|1500.56768|3361.881164|21|78|1439.89|3225.02
2022-02-02 21:18:02|57982671|57982849|2022-02-02 21:16:04|2022-02-02 21:18:00|1.04350000|1.04420000|79116.818268|68754.699385|73|106|75703.35|65796.59|-0.001705|0.004105|1720.450394|2614.742419|27|66|1646.58|2501.95
2022-02-02 21:20:04|57982850|57983230|2022-02-02 21:18:01|2022-02-02 21:20:03|1.04430000|1.03930000|204855.467931|110058.311241|245|136|197034.36|105904.09|-0.008587|-0.003932|6552.757106|3108.156419|145|71|6303.04|2988.34
2022-02-02 21:22:01|57983231|57983602|2022-02-02 21:20:04|2022-02-02 21:22:00|1.03940000|1.03610000|250866.200556|65121.240295|239|133|241918.9|62799.09|-0.011018|0.002302|5320.100635|4402.593954|109|81|5130.47|4243.8
2022-02-02 21:24:01|57983603|57984000|2022-02-02 21:22:01|2022-02-02 21:24:01|1.03590000|1.03670000|312678.945357|96033.845465|259|139|301976.02|92675.99|0.001157|0.000202|5232.074612|4093.320371|98|76|5051.47|3951.84
2022-02-02 21:26:01|57984001|57984267|2022-02-02 21:24:02|2022-02-02 21:26:00|1.03650000|1.04020000|35038.369018|150927.446988|75|192|33757.08|145486.23|0.009035|0.002047|1894.486522|4120.749954|36|100|1826.95|3970.3
2022-02-02 21:28:02|57984268|57984473|2022-02-02 21:26:01|2022-02-02 21:28:00|1.04020000|1.03980000|56088.954704|57526.167644|80|126|53894.79|55282.18|0.003526|-0.004966|2205.965564|4318.636388|43|85|2120.06|4149.3
2022-02-02 21:30:02|57984474|57984622|2022-02-02 21:28:02|2022-02-02 21:30:01|1.04020000|1.03970000|26007.282091|41706.740099|59|90|25001.9|40078.9|-0.011927|0.008949|2071.319899|2647.998446|31|58|1990.8|2544.43
2022-02-02 21:32:01|57984623|57984782|2022-02-02 21:30:02|2022-02-02 21:32:01|1.03970000|1.04090000|26024.888216|42730.259719|55|105|24993.66|41033.87|-0.002948|0.007391|1971.599924|3202.389768|33|69|1893.72|3074.35
2022-02-02 21:34:02|57984783|57984997|2022-02-02 21:32:02|2022-02-02 21:34:00|1.04060000|1.03630000|81464.260134|32747.639966|123|92|78401.53|31497.98|-0.007963|-0.006306|3745.174183|2568.941819|66|57|3605.22|2470.69
2022-02-02 21:36:01|57984998|57985919|2022-02-02 21:34:03|2022-02-02 21:36:01|1.03670000|1.03190000|1061589.88664|208461.210935|671|251|1029899.66|201974.08|-0.010320|0.004456|16721.687053|6975.488541|289|113|16206.34|6756.92
2022-02-02 21:38:02|57985982|57986981|2022-02-02 21:36:12|2022-02-02 21:38:01|1.03030000|1.02910000|692906.026858|177281.575829|700|300|674631.72|172608.44|-0.002979|0.001910|16407.115754|7455.774615|359|131|15979.24|7259
2022-02-02 21:40:02|57986982|57987518|2022-02-02 21:38:01|2022-02-02 21:40:01|1.02900000|1.02590000|212165.771088|206257.576|249|288|206706.83|200878.08|-0.000949|-0.003629|3584.958838|7503.236815|69|124|3491.97|7307
2022-02-02 21:42:02|57987519|57987861|2022-02-02 21:40:02|2022-02-02 21:42:01|1.02560000|1.02940000|110749.576886|106702.510666|123|220|107725.71|103659.6|0.001829|0.005888|3204.652163|6372.561819|50|121|3115.64|6192.47
2022-02-02 21:44:01|57987862|57988121|2022-02-02 21:42:02|2022-02-02 21:43:59|1.02910000|1.02840000|68862.236661|62733.975787|105|155|66924.1|60941.81|-0.003884|0.000275|3068.745256|4416.809728|47|86|2980.79|4289.27
2022-02-02 21:46:01|57988122|57988461|2022-02-02 21:44:01|2022-02-02 21:46:00|1.02820000|1.03050000|127170.233816|98992.872802|143|197|123844.72|96257.25|-0.002529|0.007150|4211.450966|5252.478564|63|115|4101.53|5111.26
2022-02-02 21:48:02|57988462|57988756|2022-02-02 21:46:02|2022-02-02 21:48:01|1.03020000|1.02880000|89531.516786|81305.679786|134|161|86959.17|78968.53|-0.005289|0.002874|4280.913965|4697.553138|63|92|4157.58|4561.9
2022-02-02 21:50:02|57988757|57989247|2022-02-02 21:48:02|2022-02-02 21:49:59|1.02870000|1.02500000|175563.342038|173600.730026|268|223|170818.77|169091.27|-0.001691|-0.005130|7037.703925|4168.822294|141|128|6850.53|4056.37
2022-02-02 21:52:01|57989248|57989626|2022-02-02 21:50:00|2022-02-02 21:52:00|1.02550000|1.02960000|121059.820701|136556.876489|127|252|117823.18|132805.14|0.009133|-0.002575|3014.165356|7789.232886|46|147|2932.37|7580.47
2022-02-02 21:54:01|57989627|57989850|2022-02-02 21:52:01|2022-02-02 21:54:01|1.02950000|1.02890000|42540.088695|77281.35669|81|143|41336.22|75076.19|-0.006744|0.005131|1946.564617|3913.610517|41|88|1891.69|3801.5
2022-02-02 21:56:01|57989851|57990058|2022-02-02 21:54:02|2022-02-02 21:56:01|1.02890000|1.03010000|63548.518608|38298.997501|89|119|61775.57|37215.3|-0.000313|0.003571|2565.173577|4250.72884|45|87|2494.3|4131.08
2022-02-02 21:58:01|57990059|57990242|2022-02-02 21:56:01|2022-02-02 21:58:01|1.03010000|1.03280000|22413.234629|29631.624235|52|132|21756.99|28733.37|0.006620|0.004851|1947.680831|4457.258259|32|98|1889.74|4322.3
2022-02-02 22:00:03|57990243|57990525|2022-02-02 21:58:03|2022-02-02 22:00:03|1.03310000|1.03250000|72992.219436|75694.66063|111|172|70777.73|73395.25|-0.000752|-0.000784|2658.349777|5394.587401|53|109|2578.1|5228.43
2022-02-02 22:02:02|57990526|57990881|2022-02-02 22:00:03|2022-02-02 22:02:02|1.03200000|1.03470000|66800.882028|163843.721311|123|233|64564.41|158314.94|0.006031|0.001054|2699.299902|5448.90235|55|126|2609.41|5264.05
2022-02-02 22:04:01|57990882|57991104|2022-02-02 22:02:03|2022-02-02 22:03:57|1.03500000|1.03260000|70721.898705|76531.497173|101|122|68427.93|74044.82|-0.007122|0.001019|1932.879948|2151.853877|43|62|1870.07|2081.17
2022-02-02 22:06:02|57991105|57991370|2022-02-02 22:04:03|2022-02-02 22:06:01|1.03210000|1.03310000|108725.997256|48163.761222|119|147|105472.57|46697.36|0.003035|0.000000|3354.233088|3849.081007|50|93|3253.2|3732.09
2022-02-02 22:08:01|57991371|57991602|2022-02-02 22:06:02|2022-02-02 22:08:01|1.03310000|1.03120000|47087.232596|74552.781321|88|144|45654.63|72230.32|-0.010593|0.003637|2230.548451|4031.154234|51|82|2161.78|3906.23
2022-02-02 22:10:02|57991603|57991847|2022-02-02 22:08:02|2022-02-02 22:10:01|1.03110000|1.03000000|59203.03787|45211.574603|124|121|57454.19|43875.36|-0.002908|-0.001247|3249.235529|3792.009153|65|84|3153.33|3679.65
2022-02-02 22:12:01|57991848|57992081|2022-02-02 22:10:02|2022-02-02 22:12:01|1.02980000|1.02960000|49227.668542|47689.825001|111|123|47829.56|46340.39|-0.006936|0.006329|3703.803111|3245.329729|65|85|3598.61|3152.46
2022-02-02 22:14:02|57992082|57992260|2022-02-02 22:12:03|2022-02-02 22:14:00|1.02930000|1.02810000|46271.717333|26223.402525|86|93|44994.43|25488.47|-0.004857|0.000365|2529.879799|2253.597376|45|69|2459.91|2190.89
2022-02-02 22:16:01|57992261|57992441|2022-02-02 22:14:02|2022-02-02 22:15:59|1.02800000|1.02950000|56421.15661|47574.920865|76|105|54834.55|46247.18|-0.008500|0.012759|2024.063416|2588.280589|37|76|1967.41|2515.34
2022-02-02 22:18:02|57992442|57992588|2022-02-02 22:16:04|2022-02-02 22:18:00|1.02940000|1.02780000|30554.130018|13050.798717|66|81|29710.63|12687.07|-0.009317|0.002964|3056.320568|1925.420966|46|63|2972.3|1872.09
2022-02-02 22:20:02|57992589|57992743|2022-02-02 22:18:01|2022-02-02 22:19:58|1.02780000|1.02940000|20121.97863|89224.12722|53|102|19564.86|86794.15|-0.000970|0.008758|2247.796209|2149.694369|33|64|2186.31|2090.39
2022-02-02 22:22:01|57992744|57992926|2022-02-02 22:20:03|2022-02-02 22:22:01|1.02940000|1.03050000|36846.213772|26880.063601|69|114|35785.37|26104.59|-0.010927|0.014364|1958.817575|5152.180662|39|89|1902.39|5004.22
2022-02-02 22:24:01|57992927|57993107|2022-02-02 22:22:02|2022-02-02 22:24:00|1.03060000|1.03420000|45132.716329|39720.520901|67|114|43771.1|38496.48|-0.002022|0.017697|2980.838717|4505.85791|31|82|2889.31|4366.38
2022-02-02 22:26:01|57993108|57993231|2022-02-02 22:24:01|2022-02-02 22:26:01|1.03400000|1.03260000|27956.99222|19816.472595|60|64|27068.3|19185.74|0.001624|-0.011907|1121.767943|1943.906463|24|42|1086.31|1882.06
2022-02-02 22:28:02|57993232|57993476|2022-02-02 22:26:03|2022-02-02 22:28:00|1.03270000|1.03290000|43058.450609|25992.389261|107|138|41671.97|25138.13|-0.018265|0.020454|4728.289369|5044.796312|69|106|4574.13|4879.87
2022-02-02 22:30:02|57993477|57993652|2022-02-02 22:28:04|2022-02-02 22:30:00|1.03300000|1.03400000|63847.559499|28667.588952|95|81|61773.03|27721.94|-0.017730|0.020897|3667.386015|1780.029109|44|50|3547.97|1721.5
2022-02-02 22:32:02|57993653|57993786|2022-02-02 22:30:02|2022-02-02 22:31:58|1.03400000|1.03610000|11394.000091|38261.668636|30|104|11001.38|36950.29|-0.003847|0.017381|565.041617|3552.19499|17|77|545.65|3429.73
2022-02-02 22:34:01|57993787|57993913|2022-02-02 22:32:01|2022-02-02 22:33:56|1.03610000|1.03560000|9731.863746|17170.432057|42|85|9396.59|16573.13|-0.018289|0.015244|1867.478175|2826.286481|28|59|1802.98|2728.33
2022-02-02 22:36:02|57993914|57994033|2022-02-02 22:34:01|2022-02-02 22:36:01|1.03550000|1.03620000|16966.520492|15476.157176|48|72|16386.57|14936.75|-0.010669|0.013720|1845.456616|1476.178838|35|58|1782.11|1424.94
2022-02-02 22:38:01|57994034|57994186|2022-02-02 22:36:02|2022-02-02 22:38:00|1.03610000|1.03720000|18731.564141|42593.996355|54|99|18061.2|41058.15|-0.003046|0.009648|1886.773931|3479.764976|30|67|1819.96|3353.32
2022-02-02 22:40:01|57994187|57994282|2022-02-02 22:38:06|2022-02-02 22:39:59|1.03730000|1.03640000|7342.748518|5690.916395|34|62|7083.74|5491.01|-0.013397|0.009082|1130.879152|2062.849279|25|55|1090.85|1989.91
2022-02-02 22:42:01|57994283|57994425|2022-02-02 22:40:02|2022-02-02 22:42:00|1.03660000|1.03750000|15802.728674|31296.753997|55|88|15243.26|30169.81|-0.005783|0.009642|2009.168528|2867.945915|34|66|1937.46|2764.78
2022-02-02 22:44:02|57994426|57994551|2022-02-02 22:42:02|2022-02-02 22:44:02|1.03750000|1.03760000|19729.547953|19998.041912|61|65|19015.41|19269.61|-0.011471|0.013011|1752.469184|2297.445749|33|43|1689|2213.79
2022-02-02 22:46:02|57994552|57994712|2022-02-02 22:44:04|2022-02-02 22:45:58|1.03790000|1.03720000|68247.434543|18210.672144|75|86|65778.64|17553.6|-0.009636|0.006705|2234.537149|2348.290338|40|60|2153.7|2262.81
2022-02-02 22:48:02|57994713|57994883|2022-02-02 22:45:59|2022-02-02 22:48:01|1.03730000|1.03750000|23637.984605|45959.699284|59|112|22789.98|44300.4|-0.005622|0.006707|2320.119317|3467.579688|31|74|2236.57|3342.62
2022-02-02 22:50:03|57994884|57995095|2022-02-02 22:48:01|2022-02-02 22:49:57|1.03750000|1.03590000|84433.295226|41279.224585|103|109|81434.02|39815.5|-0.009641|0.004451|2078.025913|3734.342884|40|65|2004.12|3600.99
2022-02-02 22:52:02|57995096|57995201|2022-02-02 22:50:03|2022-02-02 22:52:01|1.03610000|1.03620000|4023.805626|12997.436385|31|75|3882.61|12539.53|-0.007235|0.008685|1195.91409|1792.590648|26|54|1153.88|1729.43
2022-02-02 22:54:02|57995202|57995290|2022-02-02 22:52:04|2022-02-02 22:54:02|1.03630000|1.03690000|10441.020171|14528.006859|35|54|10074.36|14012.82|-0.007837|0.009045|1156.082035|1892.54152|21|46|1115.39|1825.79
2022-02-02 22:56:01|57995291|57995533|2022-02-02 22:54:03|2022-02-02 22:55:58|1.03670000|1.03260000|130370.502912|52761.894987|133|110|125939.69|51031.67|-0.009663|-0.002493|3817.061235|2945.302427|64|61|3691.76|2847.62
2022-02-02 22:58:01|57995534|57995748|2022-02-02 22:56:00|2022-02-02 22:58:01|1.03310000|1.03420000|98229.205168|38214.461375|115|100|95034.77|36968.96|0.001941|0.001933|3993.819879|3146.876845|47|64|3863.48|3043.46
2022-02-02 23:00:02|57995749|57995884|2022-02-02 22:58:02|2022-02-02 22:59:58|1.03410000|1.03380000|38380.473657|18027.264583|54|82|37143.34|17437.69|-0.007737|0.006580|1793.82826|3638.246052|24|63|1735.51|3518.94
2022-02-02 23:02:02|57995885|57996123|2022-02-02 23:00:02|2022-02-02 23:01:58|1.03360000|1.03450000|47044.713332|85734.397115|93|146|45387.75|82789.63|0.000912|0.001873|2948.793811|3888.035327|47|98|2847.09|3754.04
2022-02-02 23:04:02|57996124|57996373|2022-02-02 23:02:00|2022-02-02 23:04:02|1.03400000|1.03430000|39246.692717|35383.655908|124|126|38059.55|34294.1|0.000000|0.000917|3612.490172|4762.396774|73|84|3501.26|4613.49
2022-02-02 23:06:02|57996374|57996613|2022-02-02 23:04:03|2022-02-02 23:06:00|1.03450000|1.03310000|50807.523695|77437.678982|105|135|49070.92|74795.53|-0.004361|0.002255|2725.421238|3234.221376|48|84|2633.01|3123.96
2022-02-02 23:08:02|57996614|57996778|2022-02-02 23:06:02|2022-02-02 23:08:01|1.03320000|1.03350000|22524.66856|50628.54437|56|109|21793.82|48972.45|-0.005526|0.009331|2233.436527|3020.822645|27|67|2160.67|2922.11
2022-02-02 23:10:02|57996779|57996959|2022-02-02 23:08:02|2022-02-02 23:10:02|1.03380000|1.03210000|44293.827271|19871.868254|90|91|42903.35|19245.75|-0.008984|0.003458|3595.698157|2746.509221|43|69|3481.91|2658.95
2022-02-02 23:12:01|57996960|57997106|2022-02-02 23:10:03|2022-02-02 23:12:01|1.03220000|1.03310000|14786.298659|56170.222571|49|98|14309.6|54345.88|-0.004602|0.007922|1348.565871|2446.678263|31|63|1305.55|2367.77
2022-02-02 23:14:02|57997107|57997374|2022-02-02 23:12:02|2022-02-02 23:14:01|1.03310000|1.03710000|64965.586125|141883.20636|80|188|62743.92|137030.68|0.004965|0.006263|2109.708739|4965.264144|34|92|2038.29|4795.67
2022-02-02 23:16:01|57997375|57997714|2022-02-02 23:14:03|2022-02-02 23:16:01|1.03710000|1.03940000|101601.937554|163344.244518|112|228|97817.56|157275.02|0.004684|0.002203|2612.635031|4859.579831|40|117|2515.7|4678.81
2022-02-02 23:18:01|57997715|57997890|2022-02-02 23:16:01|2022-02-02 23:17:59|1.03950000|1.04060000|28294.138613|26210.460533|67|109|27209.6|25204.81|-0.006006|0.009317|1172.514592|2735.505011|36|79|1127.7|2630.4
2022-02-02 23:20:02|57997891|57998117|2022-02-02 23:18:03|2022-02-02 23:20:02|1.03990000|1.03420000|77067.367358|50829.11129|120|107|74349.05|48990.82|-0.004410|-0.011010|3212.048856|3354.995631|63|68|3097.72|3235.62
2022-02-02 23:22:02|57998118|57998255|2022-02-02 23:20:03|2022-02-02 23:21:58|1.03410000|1.03280000|27196.70631|15382.567467|58|80|26295.8|14871.96|-0.001759|-0.003781|1927.023352|1979.284285|36|64|1863.47|1914.56
2022-02-02 23:24:02|57998256|57998498|2022-02-02 23:22:00|2022-02-02 23:24:02|1.03260000|1.03440000|162564.736771|69845.962324|108|135|157413.26|67564.17|0.004661|0.000696|2093.098909|3510.318002|30|87|2027.28|3397.44
2022-02-02 23:26:01|57998499|57998612|2022-02-02 23:24:02|2022-02-02 23:26:00|1.03420000|1.03250000|17097.016976|17476.080027|48|66|16547.55|16912.94|-0.010187|0.002043|984.019393|2111.044688|28|47|952.46|2043.41
2022-02-02 23:28:01|57998613|57998809|2022-02-02 23:26:02|2022-02-02 23:27:59|1.03230000|1.03100000|144249.394348|41309.855952|106|91|139822.47|40016.64|-0.001210|-0.004034|3097.546309|3312.377855|36|59|3001.43|3208.79
2022-02-02 23:30:02|57998810|57999034|2022-02-02 23:28:04|2022-02-02 23:30:01|1.03110000|1.03080000|147566.527689|40656.740149|133|92|143249.36|39433.87|-0.001209|0.000003|4766.038808|2379.732556|66|65|4623.33|2308.41
2022-02-02 23:32:02|57999035|57999195|2022-02-02 23:30:02|2022-02-02 23:32:01|1.03060000|1.02900000|55901.939632|15917.44173|86|75|54292.74|15448.96|-0.011858|0.007548|1958.568449|3193.758937|42|61|1901|3098.39
2022-02-02 23:34:01|57999196|57999499|2022-02-02 23:32:02|2022-02-02 23:33:59|1.02890000|1.03140000|64418.553251|150291.890904|116|188|62435.74|145777.82|0.009176|-0.003657|4051.906449|4262.893468|63|92|3927.21|4131.08
2022-02-02 23:36:01|57999500|57999702|2022-02-02 23:34:01|2022-02-02 23:36:01|1.03090000|1.02900000|63496.289876|48466.956523|93|110|61683.67|47086.42|-0.004114|-0.001469|2686.481075|3620.973018|50|80|2610.35|3517.2
2022-02-02 23:38:02|57999703|57999901|2022-02-02 23:36:04|2022-02-02 23:37:58|1.02900000|1.02850000|65502.968465|48035.118496|80|119|63687.32|46682.91|-0.003887|0.001256|2037.95722|2852.292529|42|79|1981.35|2772.56
2022-02-02 23:40:02|57999902|58000063|2022-02-02 23:38:03|2022-02-02 23:40:00|1.02870000|1.02770000|28998.784241|24678.842486|72|90|28190.36|23993.86|-0.003687|0.000697|2361.872769|2478.849743|39|68|2296.45|2410.24
2022-02-02 23:42:01|58000064|58000281|2022-02-02 23:40:03|2022-02-02 23:42:01|1.02790000|1.02800000|93103.105483|52556.743527|102|116|90555.97|51103.38|-0.001940|0.002349|2863.294562|3473.263826|43|76|2784.3|3377.89
2022-02-02 23:44:02|58000282|58000450|2022-02-02 23:42:02|2022-02-02 23:44:01|1.02770000|1.02880000|36232.899552|37426.942|63|106|35255.53|36407.23|0.002435|0.000001|1668.835362|3179.54211|37|78|1623.83|3093.57
2022-02-02 23:46:01|58000451|58000610|2022-02-02 23:44:02|2022-02-02 23:46:00|1.02880000|1.02710000|39696.477708|30439.475829|73|87|38636.45|29620.95|-0.000420|-0.006188|2598.489847|2395.955929|42|49|2528.83|2330.72
2022-02-02 23:48:01|58000611|58000784|2022-02-02 23:46:03|2022-02-02 23:48:00|1.02690000|1.02730000|53345.608679|35785.798292|86|88|51912.22|34832.88|0.001446|0.000375|1588.992636|2220.074867|37|58|1546.47|2160.61
2022-02-02 23:50:02|58000785|58000986|2022-02-02 23:48:03|2022-02-02 23:50:01|1.02730000|1.02750000|108547.894344|49922.84125|90|112|105713.03|48578.66|-0.002245|0.000001|2182.145328|2662.248715|43|70|2124.61|2591.52
2022-02-02 23:52:01|58000987|58001130|2022-02-02 23:50:05|2022-02-02 23:52:00|1.02730000|1.02860000|71656.59389|23151.057566|63|81|69779.95|22534.4|0.000489|0.006146|1484.203747|2215.832788|19|61|1444.58|2156
2022-02-02 23:54:02|58001131|58001367|2022-02-02 23:52:01|2022-02-02 23:54:02|1.02840000|1.02620000|208908.915436|50100.997246|133|104|203463.52|48792.18|-0.003538|-0.007522|2958.004325|2994.280488|45|56|2879.83|2915.7
2022-02-02 23:56:01|58001368|58001605|2022-02-02 23:54:02|2022-02-02 23:56:00|1.02600000|1.02740000|81774.59746|74581.991918|110|128|79765.6|72747.81|-0.002003|0.005446|3302.146897|4243.238314|59|87|3220.24|4136.54
2022-02-02 23:58:01|58001606|58001778|2022-02-02 23:56:02|2022-02-02 23:58:00|1.02740000|1.02980000|53056.014571|50827.042806|71|102|51588.71|49375.46|0.005268|0.001224|1897.83868|2955.801058|30|73|1845.74|2873.09
2022-02-03 00:00:02|58001779|58001976|2022-02-02 23:58:00|2022-02-03 00:00:02|1.02980000|1.02750000|68786.407303|47111.12243|105|93|66922.09|45815.51|-0.004688|-0.005365|2104.174938|3527.522028|45|57|2047.65|3429.8
2022-02-03 00:02:02|58001977|58002520|2022-02-03 00:00:05|2022-02-03 00:02:02|1.02740000|1.03230000|288728.164205|387660.104137|185|359|280311.65|376571.74|0.005197|0.007276|5914.703687|13832.23414|62|151|5736.87|13424.52
2022-02-03 00:04:02|58002521|58002776|2022-02-03 00:02:02|2022-02-03 00:03:57|1.03260000|1.02870000|112933.163629|87619.733994|126|130|109619.45|85049.94|-0.012670|0.001627|7406.235262|6042.82179|70|79|7187.36|5868.56
2022-02-03 00:06:01|58002777|58003083|2022-02-03 00:04:02|2022-02-03 00:06:00|1.02860000|1.02860000|119002.673992|110735.599915|136|171|115822.01|107767.91|-0.004348|0.004212|6589.930744|6010.614494|67|90|6412.62|5849.37
2022-02-03 00:08:01|58003084|58003373|2022-02-03 00:06:01|2022-02-03 00:07:58|1.02840000|1.02620000|129239.652747|84519.206277|147|143|125939.02|82387.77|-0.008018|0.003901|6381.014907|7572.89013|89|87|6219.09|7382.78
2022-02-03 00:10:04|58003374|58003567|2022-02-03 00:08:02|2022-02-03 00:10:04|1.02620000|1.02920000|54233.623841|69472.577803|74|120|52768.39|67617.54|0.004289|0.006618|4110.033453|3650.161554|42|74|3999.64|3552.24
2022-02-03 00:12:02|58003568|58003886|2022-02-03 00:10:05|2022-02-03 00:12:02|1.02940000|1.03100000|102531.84975|91455.114076|132|187|99437.28|88713.91|0.003472|-0.000686|2093.196488|3878.2619|59|114|2030.65|3760.91
2022-02-03 00:14:01|58003887|58004044|2022-02-03 00:12:02|2022-02-03 00:14:01|1.03060000|1.03090000|49312.613016|30678.508367|69|89|47866.18|29764.16|-0.000839|0.000812|1490.345341|3247.785484|32|56|1446.27|3151.24
2022-02-03 00:16:02|58004045|58004241|2022-02-03 00:14:01|2022-02-03 00:16:01|1.03090000|1.03110000|43666.632955|52095.487565|84|113|42325.68|50493.54|-0.003231|0.003823|3505.514|3226.374615|49|69|3397.67|3127.06
2022-02-03 00:18:01|58004242|58004444|2022-02-03 00:16:04|2022-02-03 00:18:01|1.03120000|1.03290000|54265.932587|51045.844931|82|121|52595.72|49458.28|0.003117|0.002082|2913.574561|6318.681541|43|79|2824.38|6123.61
2022-02-03 00:20:03|58004445|58004682|2022-02-03 00:18:01|2022-02-03 00:20:03|1.03290000|1.02770000|57794.123002|34315.832317|125|113|56107.26|33303.53|-0.003225|-0.010539|4805.707426|3578.152217|78|76|4665.09|3473.57
2022-02-03 00:22:02|58004683|58004893|2022-02-03 00:20:03|2022-02-03 00:22:02|1.02790000|1.02660000|51562.61674|37104.975697|106|105|50190.79|36122.22|-0.007374|0.003657|4645.688129|3831.788|61|65|4524.87|3730.93
2022-02-03 00:24:02|58004894|58005183|2022-02-03 00:22:06|2022-02-03 00:24:01|1.02670000|1.03210000|56724.674592|80682.164116|96|194|55067.52|78353.85|0.008936|0.004465|4592.853324|8695.24587|56|127|4458.32|8442.29
2022-02-03 00:26:01|58005184|58005381|2022-02-03 00:24:02|2022-02-03 00:25:56|1.03200000|1.03350000|42904.206795|75251.976022|81|117|41557.71|72850.89|0.003936|0.000589|3743.417799|4968.969369|48|80|3625.61|4812.68
2022-02-03 00:28:01|58005382|58005714|2022-02-03 00:26:04|2022-02-03 00:28:01|1.03360000|1.03290000|74216.190585|399563.908306|93|240|71803.05|386463.8|0.000743|-0.003714|3520.315835|2846.204314|45|70|3405.84|2753.17
2022-02-03 00:30:02|58005715|58005879|2022-02-03 00:28:02|2022-02-03 00:30:00|1.03320000|1.03420000|58584.908563|86303.463065|49|116|56683.54|83508.08|-0.005238|0.010484|939.638049|3200.701314|24|66|908.98|3096.8
2022-02-03 00:32:01|58005880|58006124|2022-02-03 00:30:03|2022-02-03 00:31:57|1.03420000|1.03540000|39496.047463|96520.744623|81|164|38123.31|93122.9|0.007592|-0.003657|1967.531657|4241.895643|37|93|1898.69|4094.43
2022-02-03 00:34:02|58006125|58006379|2022-02-03 00:32:02|2022-02-03 00:34:01|1.03490000|1.03390000|283671.049168|55637.825576|162|93|274376.66|53841.04|-0.001071|-0.002761|2632.357643|3105.067823|45|53|2545.95|3003.07
2022-02-03 00:36:02|58006380|58006641|2022-02-03 00:34:03|2022-02-03 00:36:01|1.03380000|1.03430000|91154.982553|82227.065713|116|146|88153.69|79551.27|0.000609|0.000297|2319.156409|2914.540937|32|76|2242.93|2818.57
2022-02-03 00:38:01|58006642|58006843|2022-02-03 00:36:02|2022-02-03 00:37:55|1.03440000|1.03540000|25759.447154|70102.458144|69|133|24852.7|67641.58|0.001220|0.002815|1411.787002|4580.53258|32|79|1362.69|4419.93
2022-02-03 00:40:02|58006844|58007064|2022-02-03 00:37:57|2022-02-03 00:40:01|1.03530000|1.03370000|146557.168662|37059.967587|124|97|141847.67|35837.18|-0.002514|-0.004389|3277.350563|4281.184942|40|61|3171.71|4137.64
2022-02-03 00:42:02|58007065|58007217|2022-02-03 00:40:02|2022-02-03 00:42:00|1.03360000|1.03220000|46224.208357|87826.661963|67|86|44769.89|85074.43|-0.001448|-0.007375|1766.005993|1540.055611|33|38|1710.5|1491.12
2022-02-03 00:44:01|58007218|58007358|2022-02-03 00:42:02|2022-02-03 00:44:01|1.03210000|1.03330000|24195.551766|54085.997296|52|89|23422.73|52362.17|0.004155|0.001388|970.069064|2850.367947|21|48|939.39|2760.18
2022-02-03 00:46:02|58007359|58007500|2022-02-03 00:44:03|2022-02-03 00:46:01|1.03330000|1.03200000|20494.910121|29839.578003|51|91|19852.72|28904.65|-0.003052|-0.003565|1060.150658|3247.180852|25|58|1027.21|3145.1
2022-02-03 00:48:02|58007501|58007651|2022-02-03 00:46:02|2022-02-03 00:48:02|1.03210000|1.03150000|24610.601894|41904.69549|56|95|23860.3|40618.3|-0.010172|0.006785|1775.735533|3189.119779|29|62|1721.1|3091.23
2022-02-03 00:50:02|58007652|58007846|2022-02-03 00:48:02|2022-02-03 00:50:00|1.03150000|1.03210000|65777.592016|42044.074841|96|99|63749.05|40755.45|-0.002824|0.005482|1638.424917|2714.910932|42|54|1588.29|2631.49
2022-02-03 00:52:01|58007847|58008037|2022-02-03 00:50:03|2022-02-03 00:52:00|1.03200000|1.03310000|35908.348394|46848.982647|82|109|34790.7|45379.47|0.005426|-0.000743|1952.549833|1951.663933|53|71|1891.89|1890.61
2022-02-03 00:54:02|58008038|58008167|2022-02-03 00:52:01|2022-02-03 00:54:01|1.03320000|1.03460000|10405.275376|30949.84875|37|93|10060.66|29930.17|0.006112|0.001079|1303.287992|2632.581363|21|68|1260.34|2545.64
2022-02-03 00:56:01|58008168|58008308|2022-02-03 00:54:05|2022-02-03 00:56:01|1.03470000|1.03400000|29746.864749|20231.97005|63|78|28760.56|19556.4|-0.004139|0.000922|1653.02986|2206.938179|31|48|1598.25|2133.48
2022-02-03 00:58:02|58008309|58008453|2022-02-03 00:56:01|2022-02-03 00:58:01|1.03430000|1.03380000|22942.774832|35570.776705|53|92|22184.29|34400.35|-0.002301|0.000003|1425.65392|2255.055472|29|49|1378.78|2180.85
2022-02-03 01:00:03|58008454|58008631|2022-02-03 00:58:03|2022-02-03 01:00:02|1.03370000|1.03190000|50102.330053|32956.839607|85|93|48528.21|31923.42|-0.000370|-0.005955|1929.510095|2145.869911|34|49|1869.22|2078.21
2022-02-03 01:02:01|58008632|58008771|2022-02-03 01:00:03|2022-02-03 01:02:00|1.03210000|1.03350000|22239.006066|29305.390453|48|92|21535.14|28379.33|0.006467|0.001619|805.321681|2750.514495|18|60|779.99|2664.14
2022-02-03 01:04:01|58008772|58008905|2022-02-03 01:02:01|2022-02-03 01:04:01|1.03350000|1.03460000|17579.026918|30077.15589|47|87|16994.74|29076.47|0.000813|0.003628|1031.604984|1909.648175|22|52|997.36|1846.75
2022-02-03 01:06:01|58008906|58009050|2022-02-03 01:04:02|2022-02-03 01:06:00|1.03460000|1.03280000|29585.418556|54433.728907|55|90|28606.52|52625.01|-0.004835|-0.003868|951.931505|2183.837473|24|53|920.6|2111.53
2022-02-03 01:08:02|58009051|58009196|2022-02-03 01:06:10|2022-02-03 01:08:02|1.03320000|1.03150000|36175.208972|38404.279872|59|87|35035.76|37185.89|-0.002101|-0.005282|1382.42137|2596.756479|30|47|1339.06|2514.4
2022-02-03 01:10:02|58009197|58009382|2022-02-03 01:08:02|2022-02-03 01:10:01|1.03140000|1.03100000|27130.46601|38455.454104|74|112|26322.59|37302.56|-0.004266|0.002614|1956.232818|3217.225478|37|75|1897.98|3121.34
2022-02-03 01:12:02|58009383|58009517|2022-02-03 01:10:04|2022-02-03 01:12:00|1.03100000|1.03310000|20892.68522|16801.895537|47|88|20237.2|16276.26|0.000000|0.010207|1199.454675|2231.468124|21|69|1162.43|2161.69
2022-02-03 01:14:02|58009518|58009662|2022-02-03 01:12:05|2022-02-03 01:14:01|1.03330000|1.03370000|36017.803436|28237.805661|55|90|34859.02|27329.49|-0.001160|0.002710|1409.859611|3013.422004|23|58|1364.48|2916.6
2022-02-03 01:16:02|58009663|58009807|2022-02-03 01:14:02|2022-02-03 01:16:02|1.03370000|1.03210000|40651.510341|26021.568086|66|79|39329.84|25188.33|-0.006618|-0.001527|1701.317808|2678.730455|30|54|1646.63|2592.85
2022-02-03 01:18:01|58009808|58009961|2022-02-03 01:16:03|2022-02-03 01:18:01|1.03180000|1.03210000|33122.311357|29185.707814|71|83|32108.01|28287.82|-0.007537|0.007541|1725.10229|2951.816511|28|53|1672.28|2861.09
2022-02-03 01:20:02|58009962|58010116|2022-02-03 01:18:03|2022-02-03 01:20:00|1.03200000|1.03020000|22791.997675|38709.315054|56|99|22119.38|37550.23|-0.006294|-0.002557|2102.951606|2932.651614|30|68|2040.54|2843.75
2022-02-03 01:22:02|58010117|58010255|2022-02-03 01:20:02|2022-02-03 01:22:02|1.03000000|1.03050000|38546.093411|39220.242175|54|85|37411.9|38059.24|-0.001075|0.002556|1222.663613|2373.241186|22|45|1186.73|2303.21
2022-02-03 01:24:01|58010256|58010391|2022-02-03 01:22:02|2022-02-03 01:24:00|1.03060000|1.03200000|28261.602612|45721.629645|42|94|27407.55|44341.9|-0.001531|0.008683|1133.529375|3071.26265|22|52|1099.71|2978.74
2022-02-03 01:26:01|58010392|58010508|2022-02-03 01:24:03|2022-02-03 01:25:58|1.03200000|1.03140000|18409.540581|33112.43224|42|75|17838.59|32085.3|-0.003628|0.001213|1540.125851|2396.404585|20|47|1492.2|2321.45
2022-02-03 01:28:01|58010509|58010595|2022-02-03 01:26:02|2022-02-03 01:28:00|1.03150000|1.03070000|4820.319347|10120.329546|31|56|4676.91|9815.88|-0.010840|0.005708|1020.12678|1521.908154|23|46|989.76|1476.22
2022-02-03 01:30:02|58010596|58010673|2022-02-03 01:28:01|2022-02-03 01:30:00|1.03080000|1.03070000|19129.387962|7635.285573|31|47|18552.65|7403.2|-0.010504|0.010583|1015.90527|1033.594114|16|38|985.34|1002.13
2022-02-03 01:32:01|58010674|58010836|2022-02-03 01:30:01|2022-02-03 01:32:01|1.03060000|1.03080000|53387.494756|52612.986079|76|87|51805.79|51046|-0.004636|0.004044|1737.600101|1988.41712|28|45|1685.91|1929.17
2022-02-03 01:34:01|58010837|58010945|2022-02-03 01:32:02|2022-02-03 01:33:59|1.03080000|1.03230000|49259.393541|17266.69898|38|71|47745.62|16738.19|-0.001494|0.011939|1528.169283|2367.22167|21|51|1482.28|2295.47
2022-02-03 01:36:02|58010946|58011045|2022-02-03 01:34:04|2022-02-03 01:36:01|1.03220000|1.03300000|13413.62302|30079.17092|36|64|12991.36|29122.38|-0.003630|0.009041|915.84491|2169.141528|20|40|886.89|2100.78
2022-02-03 01:38:02|58011046|58011160|2022-02-03 01:36:02|2022-02-03 01:38:01|1.03300000|1.03230000|8550.711018|30990.555604|30|85|8279.17|29998.63|-0.002766|-0.003226|676.068185|2659.461605|12|56|654.6|2574.82
2022-02-03 01:40:03|58011161|58011270|2022-02-03 01:38:02|2022-02-03 01:40:03|1.03240000|1.03060000|17517.814135|39429.380868|40|70|16980.53|38214.19|-0.004845|-0.007613|967.971376|1942.739277|20|42|938.45|1883.16
2022-02-03 01:42:01|58011271|58011364|2022-02-03 01:40:04|2022-02-03 01:42:01|1.03060000|1.03130000|10109.007177|15591.692408|29|65|9807.01|15122.77|0.010584|-0.004405|707.894721|1936.745676|13|44|686.77|1878.48
2022-02-03 01:44:01|58011365|58011455|2022-02-03 01:42:05|2022-02-03 01:44:01|1.03130000|1.03270000|8806.719731|15900.002715|27|64|8527.3|15397.54|-0.001486|0.012924|820.346686|1606.11249|13|47|794.45|1554.81
2022-02-03 01:46:01|58011456|58011646|2022-02-03 01:44:04|2022-02-03 01:46:01|1.03290000|1.03020000|39613.16973|151707.88489|65|126|38439.12|147139.39|-0.007382|-0.005331|2462.957794|2852.815921|34|50|2389.47|2766.76
2022-02-03 01:48:02|58011647|58011849|2022-02-03 01:46:03|2022-02-03 01:48:01|1.03010000|1.02650000|57129.824989|32778.45825|120|83|55559.85|31864.71|-0.009361|-0.003820|3609.129964|2849.971272|55|53|3509.54|2770.15
2022-02-03 01:50:03|58011850|58012046|2022-02-03 01:48:02|2022-02-03 01:50:02|1.02630000|1.02670000|39294.544002|46724.098957|81|116|38289.86|45516.57|-0.002063|0.003544|2008.560819|4189.881355|36|73|1957.24|4081.34
2022-02-03 01:52:01|58012047|58012230|2022-02-03 01:50:03|2022-02-03 01:51:58|1.02670000|1.02490000|95670.438144|31016.210174|105|79|93347.18|30250.03|-0.007693|-0.001460|2777.06387|2768.688552|42|48|2708.62|2697.89
2022-02-03 01:54:02|58012231|58012463|2022-02-03 01:51:59|2022-02-03 01:54:01|1.02460000|1.02430000|109322.681447|69914.878199|106|127|106743.3|68251.24|-0.000321|0.000630|2109.285343|3315.757581|34|66|2059.38|3237.24
2022-02-03 01:56:02|58012464|58013144|2022-02-03 01:54:06|2022-02-03 01:56:01|1.02430000|1.02170000|641402.404508|115104.702765|461|220|627739.68|112576.04|-0.003646|-0.000669|10414.213632|7272.786008|197|104|10191.33|7112.1
2022-02-03 01:58:01|58013145|58013422|2022-02-03 01:56:02|2022-02-03 01:58:01|1.02180000|1.02420000|63795.362198|102257.682053|84|194|62333|99905.96|-0.000251|0.006072|1938.58321|5191.011126|36|122|1894.08|5071.32
2022-02-03 02:00:02|58013423|58013594|2022-02-03 01:58:02|2022-02-03 02:00:01|1.02420000|1.02380000|48728.573829|47578.366513|65|107|47568.48|46444.15|-0.002166|0.000752|2001.157524|2803.233524|22|58|1953.1|2735.21
2022-02-03 02:02:01|58013595|58013824|2022-02-03 02:00:03|2022-02-03 02:02:00|1.02360000|1.02590000|26212.898663|93027.001875|75|155|25570.96|90730.32|0.004095|0.002750|1383.163826|3898.816999|42|84|1349.48|3802.8
2022-02-03 02:04:02|58013825|58013982|2022-02-03 02:02:02|2022-02-03 02:04:01|1.02610000|1.02350000|39310.567843|19815.648209|75|83|38323.42|19310.71|-0.010874|0.001166|1277.046018|2606.36578|35|61|1245.34|2540.33
2022-02-03 02:06:01|58013983|58014150|2022-02-03 02:04:02|2022-02-03 02:06:01|1.02330000|1.02380000|72174.065512|37391.757009|78|90|70494.6|36523.55|-0.003993|0.006218|2198.321762|2838.865397|31|54|2147.56|2772.64
2022-02-03 02:08:02|58014151|58014387|2022-02-03 02:06:04|2022-02-03 02:08:00|1.02360000|1.02150000|41579.227781|56116.60132|98|139|40680.07|54909.23|-0.007572|0.000955|3320.435101|2903.125979|55|69|3250.07|2841.01
2022-02-03 02:10:02|58014388|58014585|2022-02-03 02:08:02|2022-02-03 02:10:01|1.02150000|1.02240000|49328.662133|82760.082363|70|128|48279.48|81001.36|-0.004697|0.006402|1627.968699|3257.257146|25|59|1593.43|3188.32
2022-02-03 02:12:02|58014586|58014891|2022-02-03 02:10:02|2022-02-03 02:11:59|1.02220000|1.02040000|88574.549788|107596.55149|129|177|86713.58|105305.19|-0.001481|-0.003853|4285.227162|4165.660972|55|77|4195.41|4076.66
2022-02-03 02:14:01|58014892|58015157|2022-02-03 02:11:59|2022-02-03 02:14:00|1.02060000|1.02390000|132927.134621|78603.319064|121|145|130045.36|76869.24|0.011292|0.001137|1853.073552|3737.707817|23|77|1812.36|3654.57
2022-02-03 02:16:01|58015158|58015465|2022-02-03 02:14:03|2022-02-03 02:16:00|1.02390000|1.03030000|52645.992403|179677.583805|74|234|51207.49|174662.97|0.016977|0.002826|1339.326612|6804.510924|22|114|1302.2|6622.96
2022-02-03 02:18:02|58015466|58015650|2022-02-03 02:16:02|2022-02-03 02:18:02|1.03030000|1.03000000|33233.562156|37042.882272|68|117|32256.42|35956.93|-0.004309|0.003235|1915.216497|2579.785918|30|71|1859.29|2503.49
2022-02-03 02:20:01|58015651|58015807|2022-02-03 02:18:04|2022-02-03 02:20:01|1.03000000|1.03000000|39275.039904|42005.669284|48|109|38167.54|40812.15|-0.004856|0.005719|974.178366|3187.214057|18|54|946.64|3097.02
2022-02-03 02:22:02|58015808|58016017|2022-02-03 02:20:03|2022-02-03 02:22:01|1.02960000|1.02880000|69503.798|48831.809146|83|127|67550.63|47462.15|-0.000719|-0.002425|1786.246362|2902.157693|30|55|1736.47|2820.56
2022-02-03 02:24:02|58016018|58016241|2022-02-03 02:22:02|2022-02-03 02:24:02|1.02870000|1.02470000|51476.143249|57031.26127|105|119|50177.18|55562.6|-0.010034|-0.002655|2462.519005|3738.022951|43|68|2400.09|3643.03
2022-02-03 02:26:02|58016242|58016425|2022-02-03 02:24:04|2022-02-03 02:26:01|1.02480000|1.02510000|35626.058648|55463.723175|72|112|34745.5|54089.14|0.003261|-0.002029|2302.059323|2741.941869|33|57|2245.54|2673.5
2022-02-03 02:28:01|58016426|58016738|2022-02-03 02:26:03|2022-02-03 02:27:59|1.02520000|1.02770000|80785.602307|131476.408849|123|190|78694.28|128006.09|0.013117|-0.003107|2500.065593|4668.496319|47|101|2435.71|4545.96
2022-02-03 02:30:02|58016739|58016899|2022-02-03 02:28:02|2022-02-03 02:30:00|1.02780000|1.02640000|15145.687052|34727.878589|40|121|14737.54|33794.25|-0.001718|-0.006869|1102.229985|3378.075399|20|85|1072.6|3286.16
2022-02-03 02:32:02|58016900|58017079|2022-02-03 02:30:03|2022-02-03 02:32:00|1.02640000|1.02890000|30626.828509|103412.541874|46|134|29801.67|100641.49|0.004873|0.006192|1555.67096|2822.994108|25|61|1514.03|2747.1
2022-02-03 02:34:01|58017080|58017212|2022-02-03 02:32:03|2022-02-03 02:34:01|1.02890000|1.02870000|14688.961179|19656.135634|45|88|14284.76|19113.01|-0.003577|0.002702|1561.55669|3822.260134|27|71|1518.52|3716.44
2022-02-03 02:36:01|58017213|58017388|2022-02-03 02:34:04|2022-02-03 02:35:57|1.02850000|1.02820000|38365.156278|43455.436924|80|96|37340.4|42292.35|0.006269|-0.011031|2369.504036|2127.481223|39|45|2305.5|2069.76
2022-02-03 02:38:01|58017389|58017575|2022-02-03 02:36:05|2022-02-03 02:38:00|1.02820000|1.02640000|53286.816507|33555.520267|91|96|51860.19|32652.14|-0.002430|-0.004054|3012.905645|2252.384867|36|56|2931.11|2191.33
2022-02-03 02:40:01|58017576|58017723|2022-02-03 02:38:02|2022-02-03 02:39:59|1.02630000|1.02870000|20044.808218|16714.193512|41|107|19522.14|16274.96|-0.000847|0.008046|1459.67505|3341.552594|20|79|1421.79|3253.71
2022-02-03 02:42:02|58017724|58017871|2022-02-03 02:40:00|2022-02-03 02:42:01|1.02860000|1.02690000|16203.707477|14570.988464|63|85|15769.05|14178.14|-0.006734|0.000749|2178.6192|3785.019059|34|65|2119.35|3683.21
2022-02-03 02:44:01|58017872|58017990|2022-02-03 02:42:07|2022-02-03 02:43:59|1.02690000|1.02750000|15932.128236|36294.092979|37|82|15512.71|35335.34|-0.005839|0.007912|858.499506|2536.062815|20|52|835.69|2468.7
2022-02-03 02:46:01|58017991|58018138|2022-02-03 02:44:01|2022-02-03 02:46:01|1.02740000|1.02950000|37184.413072|23218.984852|59|89|36157.41|22573.34|0.008803|0.000928|1168.5345|3290.748619|26|59|1135.95|3199.14
2022-02-03 02:48:02|58018139|58018297|2022-02-03 02:46:02|2022-02-03 02:48:02|1.02950000|1.02980000|50275.219477|28164.489704|71|88|48829.1|27354.28|-0.002987|0.004112|1222.19972|2502.715926|22|52|1187.33|2430.68
2022-02-03 02:50:02|58018298|58018423|2022-02-03 02:48:03|2022-02-03 02:50:02|1.02980000|1.03060000|32356.901438|25293.447934|45|81|31412.27|24549.63|-0.006873|0.009707|628.839029|2440.196192|23|56|610.44|2368.57
2022-02-03 02:52:01|58018424|58018587|2022-02-03 02:50:09|2022-02-03 02:52:00|1.03070000|1.03110000|20955.575424|27229.125082|66|98|20319.64|26406.06|0.001951|-0.000387|2207.877544|2881.961956|36|67|2140.59|2794.4
2022-02-03 02:54:01|58018588|58018728|2022-02-03 02:52:02|2022-02-03 02:54:01|1.03150000|1.03000000|34032.994972|34391.455397|47|94|33041.23|33369.42|-0.009188|0.001617|1019.294464|3004.061896|24|54|989.32|2914.67
2022-02-03 02:56:02|58018729|58018871|2022-02-03 02:54:02|2022-02-03 02:56:00|1.03000000|1.02900000|24486.43596|42502.280521|52|91|23782.63|41260.95|-0.015005|0.010595|1756.492529|3600.332997|28|61|1706.3|3496.11
2022-02-03 02:58:01|58018872|58018998|2022-02-03 02:56:03|2022-02-03 02:58:01|1.02920000|1.03080000|28348.045621|13364.612462|40|87|27521.58|12971.01|-0.006846|0.013135|983.661147|3365.248288|20|70|954.85|3266.12
2022-02-03 03:00:02|58018999|58019132|2022-02-03 02:58:02|2022-02-03 03:00:00|1.03050000|1.03060000|30233.083321|16591.148425|60|74|29339.09|16097.53|0.002915|-0.002308|2033.799369|2539.271881|31|51|1973.03|2463.43
2022-02-03 03:02:02|58019133|58019317|2022-02-03 03:00:03|2022-02-03 03:02:01|1.03100000|1.03090000|59392.562937|61357.688673|66|119|57615.05|59511.46|-0.006354|0.006237|1981.529573|3449.869704|29|66|1922.2|3346.11
2022-02-03 03:04:01|58019318|58019456|2022-02-03 03:02:04|2022-02-03 03:04:01|1.03100000|1.03210000|29950.60818|33773.881157|48|91|29049.39|32751.79|0.001940|0.004525|1269.708929|3699.074621|33|54|1231.22|3586.43
2022-02-03 03:06:02|58019457|58019842|2022-02-03 03:04:03|2022-02-03 03:06:01|1.03210000|1.03260000|533103.088199|119429.794686|230|156|516731.93|115726.13|-0.001076|0.002872|4685.441054|4020.406639|64|74|4541.37|3895.78
2022-02-03 03:08:01|58019843|58020071|2022-02-03 03:06:03|2022-02-03 03:07:58|1.03250000|1.03170000|116641.893221|40571.712238|121|108|113005.6|39300.72|-0.006051|0.003228|3723.431549|2504.342846|54|65|3608.47|2425.79
2022-02-03 03:10:02|58020072|58020271|2022-02-03 03:08:03|2022-02-03 03:09:58|1.03150000|1.03180000|116898.059312|38709.867646|108|92|113320.04|37520.96|0.003104|-0.000001|2231.261874|2229.781427|34|49|2163.16|2160.95
2022-02-03 03:12:01|58020272|58020395|2022-02-03 03:10:00|2022-02-03 03:12:00|1.03140000|1.03010000|21618.054943|25652.434119|51|73|20981.13|24888.47|-0.005457|-0.002583|1397.146466|2432.853026|27|50|1355.87|2361.37
2022-02-03 03:14:02|58020396|58020515|2022-02-03 03:12:05|2022-02-03 03:14:01|1.03020000|1.03190000|18777.179029|37888.721176|38|82|18217.03|36737.66|0.009705|0.003234|845.405414|2009.496187|19|45|820.25|1948.83
2022-02-03 03:16:02|58020516|58020631|2022-02-03 03:14:02|2022-02-03 03:15:57|1.03200000|1.03210000|13988.74362|21912.219646|36|80|13548.23|21221.18|0.000002|0.000002|978.311466|2034.476889|16|56|947.4|1970.12
2022-02-03 03:18:02|58020632|58020750|2022-02-03 03:15:58|2022-02-03 03:17:59|1.03190000|1.03200000|10441.675768|26823.203706|33|86|10121.89|26004.78|-0.000480|0.000970|1050.991761|2570.732825|21|64|1018.79|2490.95
2022-02-03 03:20:02|58020751|58020868|2022-02-03 03:18:02|2022-02-03 03:20:00|1.03200000|1.03260000|12815.636588|38517.960627|25|93|12413.03|37304.95|-0.000569|0.002692|835.505149|2971.93015|16|63|809.32|2878.5
2022-02-03 03:22:01|58020869|58020994|2022-02-03 03:20:03|2022-02-03 03:21:59|1.03240000|1.03160000|43231.523185|19901.160574|59|67|41896.47|19285.97|-0.005534|-0.000691|1567.279239|1890.017448|25|49|1519.09|1831.67
2022-02-03 03:24:01|58020995|58021116|2022-02-03 03:22:00|2022-02-03 03:24:01|1.03170000|1.03110000|30965.857695|29899.863627|52|70|30036.67|28996.36|-0.004562|0.001146|1589.666474|2466.978963|23|44|1542.04|2392.54
2022-02-03 03:26:01|58021117|58021259|2022-02-03 03:24:03|2022-02-03 03:25:59|1.03120000|1.02940000|53200.757316|13926.20501|68|75|51647.35|13516.87|-0.010170|0.000929|2127.375484|2294.264691|32|61|2065.12|2227.22
2022-02-03 03:28:01|58021260|58021416|2022-02-03 03:26:01|2022-02-03 03:28:01|1.02950000|1.02920000|11343.333919|33672.381854|50|107|11027.25|32721.8|-0.001386|0.000927|2004.641429|3640.343212|32|71|1948.19|3537.78
2022-02-03 03:30:01|58021417|58021503|2022-02-03 03:28:02|2022-02-03 03:29:57|1.02940000|1.02850000|6745.121257|13240.01722|36|51|6553.94|12863.21|-0.007771|0.002777|722.900821|2117.676833|25|39|702.6|2057.47
2022-02-03 03:32:01|58021504|58021637|2022-02-03 03:29:59|2022-02-03 03:32:01|1.02860000|1.02870000|22132.622468|22626.445968|46|88|21532.88|22004.76|-0.004322|0.002704|1551.903079|2513.626945|21|64|1509.97|2444.6
2022-02-03 03:34:01|58021638|58021751|2022-02-03 03:32:01|2022-02-03 03:34:01|1.02900000|1.02870000|13874.162763|15026.55133|47|67|13486.36|14605.95|-0.001942|0.000002|1686.785148|1929.056169|30|49|1639.47|1875.16
2022-02-03 03:36:02|58021752|58021906|2022-02-03 03:34:03|2022-02-03 03:36:01|1.02870000|1.03000000|59829.542081|100370.925022|64|91|58141.36|97554.52|0.004861|0.002159|2395.408229|1729.080084|26|45|2328.25|1679.97
2022-02-03 03:38:02|58021907|58021986|2022-02-03 03:36:03|2022-02-03 03:37:59|1.03010000|1.03020000|13201.933057|4415.951126|30|50|12818.1|4286.89|-0.007281|0.007889|1124.28997|2170.852526|19|45|1091.51|2107.27
2022-02-03 03:40:02|58021987|58022093|2022-02-03 03:38:02|2022-02-03 03:40:01|1.03020000|1.03140000|10194.072961|18482.925946|30|77|9886.74|17921.29|0.001146|0.005705|727.412019|1813.337321|16|50|705.4|1758
2022-02-03 03:42:01|58022094|58022204|2022-02-03 03:40:03|2022-02-03 03:42:01|1.03150000|1.03100000|27155.610514|28923.038289|43|68|26307.56|28028.36|-0.003635|0.000651|1710.097997|1219.856252|21|41|1657.9|1182.36
2022-02-03 03:44:02|58022205|58022356|2022-02-03 03:42:07|2022-02-03 03:43:58|1.03090000|1.03090000|42588.298758|25965.972778|66|86|41315.86|25190.47|-0.005818|0.006598|2693.299052|2957.304116|33|54|2612.62|2868.42
2022-02-03 03:46:01|58022357|58022482|2022-02-03 03:44:02|2022-02-03 03:46:00|1.03090000|1.02780000|24065.279176|22929.433545|65|61|23393.02|22281.35|-0.012634|-0.002419|2027.054826|1624.314155|36|38|1970.54|1579.4
2022-02-03 03:48:01|58022483|58022624|2022-02-03 03:46:03|2022-02-03 03:48:01|1.02780000|1.03060000|19513.560671|32668.856784|40|102|18967.13|31755.28|0.022098|-0.001617|937.682877|3205.351154|12|64|911.44|3116.45
2022-02-03 03:50:02|58022625|58022743|2022-02-03 03:48:02|2022-02-03 03:49:59|1.03060000|1.03130000|26453.570809|24418.686232|35|84|25672.2|23692.71|0.002991|0.002985|902.933417|3240.094204|12|59|876.84|3144.52
2022-02-03 03:52:01|58022744|58022910|2022-02-03 03:50:03|2022-02-03 03:52:00|1.03130000|1.02840000|80623.733171|35081.159784|91|76|78311.88|34067.87|-0.008892|-0.003644|3048.567437|2346.721344|40|50|2958.69|2276.45
2022-02-03 03:54:02|58022911|58023039|2022-02-03 03:52:03|2022-02-03 03:54:01|1.02820000|1.02800000|38676.32452|25966.774179|53|76|37632.64|25262.83|-0.000512|-0.000485|1259.880368|2277.273419|21|49|1225.9|2215.67
2022-02-03 03:56:02|58023040|58023275|2022-02-03 03:54:03|2022-02-03 03:56:01|1.02780000|1.02620000|143562.801033|72346.198369|134|102|139823.26|70422.45|-0.007300|0.002164|3163.007653|1877.735127|42|46|3079.87|1827.78
2022-02-03 03:58:01|58023276|58023436|2022-02-03 03:56:03|2022-02-03 03:57:55|1.02630000|1.02840000|26770.216154|76130.469303|67|94|26064.79|74127.86|0.006332|0.003895|1811.753939|1584.903511|22|31|1763.91|1542.82
2022-02-03 04:00:02|58023437|58023607|2022-02-03 03:58:02|2022-02-03 03:59:59|1.02840000|1.02920000|48856.327243|128917.69932|64|107|47479.5|125239.39|-0.003013|0.005901|1520.377774|2726.861945|23|57|1477.16|2649.3
2022-02-03 04:02:01|58023608|58023762|2022-02-03 04:00:00|2022-02-03 04:02:00|1.02930000|1.02820000|73872.805301|18794.819651|76|79|71853.85|18280.31|-0.009334|0.005841|2769.729056|2745.021227|29|54|2694.05|2669.47
2022-02-03 04:04:01|58023763|58023908|2022-02-03 04:02:06|2022-02-03 04:04:00|1.02820000|1.02990000|38111.827628|33048.589022|62|84|37027.7|32101.86|0.002318|0.006316|2017.83234|2145.239745|26|41|1960.33|2083.95
2022-02-03 04:06:02|58023909|58024027|2022-02-03 04:04:04|2022-02-03 04:06:01|1.03020000|1.03080000|34084.267724|30794.902578|56|63|33072.87|29880.22|-0.002851|0.006671|1449.186987|2138.949649|26|32|1406.18|2075.15
2022-02-03 04:08:01|58024028|58024179|2022-02-03 04:06:02|2022-02-03 04:07:59|1.03080000|1.03080000|42239.592272|43852.541871|75|77|40975.65|42532.93|0.000488|-0.000485|2096.300322|2447.955353|24|44|2033.43|2374.12
2022-02-03 04:10:01|58024180|58024380|2022-02-03 04:08:01|2022-02-03 04:09:57|1.03090000|1.03220000|16215.620112|277535.798571|52|149|15718.73|269106.01|-0.000876|0.006609|2722.802102|3536.843805|30|67|2639.72|3428.78
2022-02-03 04:12:01|58024381|58024465|2022-02-03 04:10:00|2022-02-03 04:12:00|1.03220000|1.03200000|19208.967138|11225.897025|38|47|18619.88|10880.14|-0.006461|0.001618|1020.27877|1422.813366|17|32|988.87|1378.76
2022-02-03 04:14:01|58024466|58024695|2022-02-03 04:12:03|2022-02-03 04:14:01|1.03160000|1.03180000|32314.575262|58243.026917|94|136|31340.08|56479.96|0.007273|-0.006120|1940.390823|2192.218711|65|83|1881.64|2125.03
2022-02-03 04:16:01|58024696|58024804|2022-02-03 04:14:02|2022-02-03 04:16:00|1.03170000|1.03170000|31854.740451|17432.757975|48|61|30879.24|16896.01|-0.002421|0.002423|972.400995|1892.288355|24|47|942.49|1834.09
2022-02-03 04:18:01|58024805|58024906|2022-02-03 04:16:02|2022-02-03 04:18:00|1.03160000|1.03070000|26766.651944|15411.632334|49|53|25956.5|14945.08|-0.006712|-0.001386|1294.051586|1425.663034|25|39|1254.86|1382.06
2022-02-03 04:20:01|58024907|58025025|2022-02-03 04:18:02|2022-02-03 04:19:59|1.03070000|1.03080000|34897.07056|29825.926262|49|70|33841.6|28922.03|-0.002276|0.003029|666.414063|2296.856848|17|39|646.21|2226.67
2022-02-03 04:22:01|58025026|58025129|2022-02-03 04:20:02|2022-02-03 04:22:00|1.03100000|1.02980000|34916.779472|22998.963436|48|56|33896.54|22328.54|-0.008317|-0.000692|851.68733|1592.779292|24|41|826.66|1545.98
2022-02-03 04:24:01|58025130|58025211|2022-02-03 04:22:05|2022-02-03 04:24:01|1.02970000|1.03040000|6515.880548|10053.339627|24|58|6327.04|9760.75|-0.004853|0.008094|993.983568|1299.106773|16|45|965.23|1261.12
2022-02-03 04:26:01|58025212|58025313|2022-02-03 04:24:01|2022-02-03 04:26:01|1.03020000|1.03170000|13132.583428|18244.115958|29|73|12743.85|17704.51|0.007280|0.001495|1074.88285|2062.12592|17|54|1043.26|2000.97
2022-02-03 04:28:02|58025314|58025444|2022-02-03 04:26:03|2022-02-03 04:28:01|1.03180000|1.03110000|28290.133877|32349.266865|45|86|27415.45|31352.93|0.003993|-0.007976|1461.175408|2606.90142|22|57|1415.78|2525.36
2022-02-03 04:30:02|58025445|58025533|2022-02-03 04:28:03|2022-02-03 04:30:01|1.03130000|1.03180000|7110.734969|16035.606699|30|59|6890.67|15537.56|0.000647|0.002587|913.457713|1874.14041|19|44|885.53|1816.04
2022-02-03 04:32:01|58025534|58025672|2022-02-03 04:30:06|2022-02-03 04:32:01|1.03180000|1.02960000|41077.863021|15158.943278|75|64|39856.77|14702.54|-0.003771|-0.007543|2887.634276|2560.356973|41|45|2801.43|2483.49
2022-02-03 04:34:01|58025673|58025752|2022-02-03 04:32:05|2022-02-03 04:33:51|1.02970000|1.03050000|5897.659949|12627.412804|23|57|5726.92|12259.46|0.000749|0.005228|872.39478|2184.334565|15|40|846.96|2120.37
2022-02-03 04:36:01|58025753|58025836|2022-02-03 04:34:02|2022-02-03 04:35:55|1.03040000|1.03120000|16746.821457|26827.10073|30|54|16251.32|26028.72|0.001387|0.005545|726.04909|2336.643443|20|41|704.52|2266.54
2022-02-03 04:38:02|58025837|58025948|2022-02-03 04:36:06|2022-02-03 04:38:01|1.03160000|1.03050000|68393.700836|8018.507813|66|46|66394.46|7777.03|-0.008202|0.001616|1593.569141|1844.064576|23|34|1546.32|1788.53
2022-02-03 04:40:02|58025949|58026035|2022-02-03 04:38:07|2022-02-03 04:39:49|1.03050000|1.03140000|37309.054392|30491.374365|38|49|36193.31|29563.32|0.010779|0.001215|977.522565|1799.522547|14|31|948.3|1745.7
2022-02-03 04:42:01|58026036|58026165|2022-02-03 04:40:02|2022-02-03 04:41:59|1.03170000|1.03300000|9860.045855|47736.597412|29|101|9545.36|46217.38|0.006709|0.002983|831.590146|2997.252612|12|55|805.16|2902.15
2022-02-03 04:44:02|58026166|58026237|2022-02-03 04:42:09|2022-02-03 04:43:51|1.03260000|1.03200000|5214.512179|7030.127213|28|44|5050.76|6807.44|-0.002421|-0.001208|880.734752|1901.745307|21|34|852.8|1841.86
2022-02-03 04:46:01|58026238|58026311|2022-02-03 04:44:04|2022-02-03 04:46:01|1.03210000|1.03260000|867.120304|13015.061415|13|61|839.96|12609.66|0.004156|0.002767|542.430029|1639.753443|12|47|525.49|1588.6
2022-02-03 04:48:01|58026312|58026468|2022-02-03 04:46:10|2022-02-03 04:48:01|1.03290000|1.03340000|58356.278805|46851.541366|65|92|56501.93|45358.86|0.000465|0.002420|1526.421814|2781.620929|20|46|1477.83|2692.66
2022-02-03 04:50:02|58026469|58026554|2022-02-03 04:48:03|2022-02-03 04:50:00|1.03320000|1.03340000|9938.101884|7659.01644|37|49|9619.33|7412.3|-0.007741|0.009679|1491.078713|2331.740218|23|39|1443.02|2256.59
2022-02-03 04:52:01|58026555|58026629|2022-02-03 04:50:03|2022-02-03 04:51:58|1.03370000|1.03330000|3592.547099|7605.256789|25|50|3477.18|7359.66|-0.005643|0.002420|994.029944|2065.447618|21|39|962.01|1998.88
2022-02-03 04:54:01|58026630|58026737|2022-02-03 04:52:01|2022-02-03 04:54:01|1.03320000|1.03370000|26834.572692|11613.291455|44|64|25977.52|11241.26|-0.009075|0.008543|1269.649978|2350.052423|18|49|1229.18|2274.94
2022-02-03 04:56:01|58026738|58026923|2022-02-03 04:54:01|2022-02-03 04:56:01|1.03380000|1.03240000|68728.913847|40404.286752|101|85|66579.23|39135.11|0.000756|-0.005960|2711.591748|2278.102279|41|41|2626.26|2204.47
2022-02-03 04:58:01|58026924|58027036|2022-02-03 04:56:07|2022-02-03 04:57:56|1.03240000|1.03160000|11929.32341|16673.92228|38|75|11564.94|16164|-0.007488|0.004216|1402.927055|2910.604146|22|52|1359.92|2820.94
2022-02-03 05:00:03|58027037|58027110|2022-02-03 04:58:01|2022-02-03 05:00:02|1.03170000|1.03110000|2720.357303|3067.172532|20|54|2637.14|2973.24|-0.012926|0.006465|757.39811|2128.337998|15|52|734.18|2063.38
2022-02-03 05:02:02|58027111|58027229|2022-02-03 05:00:03|2022-02-03 05:02:01|1.03130000|1.03080000|6969.868197|32557.47539|38|81|6761.81|31582.6|-0.007006|0.004313|1284.305214|2233.391231|29|62|1246.14|2166.74
2022-02-03 05:04:02|58027230|58027328|2022-02-03 05:02:01|2022-02-03 05:03:58|1.03080000|1.03130000|18595.756579|6105.423801|42|57|18036.47|5920.43|-0.002692|0.005389|904.830549|1611.765943|23|51|877.39|1562.75
2022-02-03 05:06:01|58027329|58027412|2022-02-03 05:04:02|2022-02-03 05:06:01|1.03130000|1.03090000|7485.629751|21151.566082|25|59|7261.95|20519.72|-0.004408|0.000884|870.259033|1908.647783|19|41|844.43|1851.53
2022-02-03 05:08:01|58027413|58027557|2022-02-03 05:06:03|2022-02-03 05:08:00|1.03110000|1.02950000|50515.194855|16209.401702|76|69|49045.88|15728.96|-0.004310|-0.001142|2708.221877|1813.79151|36|48|2629.06|1760.14
2022-02-03 05:10:02|58027558|58027702|2022-02-03 05:08:03|2022-02-03 05:09:59|1.02980000|1.03110000|22818.690128|24862.258636|64|81|22170.4|24151.6|0.002858|0.001144|2084.623859|2649.199903|30|53|2025.2|2573.19
2022-02-03 05:12:01|58027703|58027802|2022-02-03 05:10:07|2022-02-03 05:11:58|1.03110000|1.03140000|26721.084854|38172.699574|45|55|25920.04|37027.3|0.000972|0.001941|1275.303072|1389.000207|17|27|1237.01|1347.13
2022-02-03 05:14:01|58027803|58027874|2022-02-03 05:12:01|2022-02-03 05:14:00|1.03140000|1.03090000|15820.434172|22735.872237|31|41|15346.55|22049.08|-0.012342|0.007937|673.50521|1256.919953|13|28|653.32|1218.94
2022-02-03 05:16:01|58027875|58028028|2022-02-03 05:14:09|2022-02-03 05:16:01|1.03060000|1.03340000|20297.356723|33863.423324|48|106|19658|32821.71|0.006632|0.007002|1497.561271|3576.359266|18|67|1450.57|3465.03
2022-02-03 05:18:02|58028029|58028132|2022-02-03 05:16:01|2022-02-03 05:17:59|1.03330000|1.03400000|17319.80132|38949.558237|43|61|16752.33|37665.49|-0.002416|0.006651|1242.772705|1865.430808|20|31|1202.18|1804.04
2022-02-03 05:20:02|58028133|58028269|2022-02-03 05:18:03|2022-02-03 05:20:01|1.03410000|1.03560000|21032.590536|40492.864552|51|86|20323.77|39123.88|0.009669|-0.002839|1605.591835|2503.345187|24|46|1551.86|2418.65
2022-02-03 05:22:02|58028270|58028439|2022-02-03 05:20:02|2022-02-03 05:21:59|1.03550000|1.03460000|62696.237852|58321.169212|77|93|60622.86|56370.83|0.000515|-0.007251|1996.33974|1806.775009|26|52|1930.2|1746.49
2022-02-03 05:24:02|58028440|58028578|2022-02-03 05:22:02|2022-02-03 05:23:59|1.03450000|1.03510000|33486.17946|43534.945402|55|84|32357.97|42052.4|0.000966|0.003057|2083.766925|1716.431589|26|39|2013.39|1658.38
2022-02-03 05:26:01|58028579|58028653|2022-02-03 05:24:06|2022-02-03 05:25:53|1.03540000|1.03490000|15323.32541|22763.271448|26|49|14806.14|21991.51|0.005804|-0.011805|712.914357|1229.373398|13|30|688.99|1187.5
2022-02-03 05:28:02|58028654|58028739|2022-02-03 05:26:01|2022-02-03 05:28:01|1.03490000|1.03660000|15021.822074|20691.61721|26|60|14508.99|19976.88|0.003512|0.011414|522.033198|1503.861559|12|45|504.01|1451.4
2022-02-03 05:30:01|58028740|58029004|2022-02-03 05:28:03|2022-02-03 05:29:53|1.03650000|1.03910000|16570.179843|73537.690806|74|191|15972.9|70866.9|0.014899|-0.003771|1355.192698|5091.074128|51|143|1306.35|4905.02
2022-02-03 05:32:01|58029005|58029125|2022-02-03 05:30:04|2022-02-03 05:32:01|1.03900000|1.03760000|29634.718032|18902.845068|66|55|28544.81|18208.68|-0.002025|-0.004557|1758.926558|1595.464398|38|36|1694.4|1536.61
2022-02-03 05:34:01|58029126|58029355|2022-02-03 05:32:02|2022-02-03 05:34:01|1.03760000|1.04090000|28949.846224|67444.633695|49|181|27846.72|64905.96|0.018682|0.001705|1152.586292|5124.159815|19|126|1109.11|4927.82
2022-02-03 05:36:01|58029356|58029573|2022-02-03 05:34:02|2022-02-03 05:36:01|1.04090000|1.04000000|44537.497928|53525.186922|80|138|42762.29|51393.58|0.001989|-0.004966|2004.470766|3921.539841|32|80|1925.01|3765.51
2022-02-03 05:38:02|58029574|58029693|2022-02-03 05:36:09|2022-02-03 05:38:01|1.04020000|1.03970000|15711.051808|48837.327488|39|81|15110.08|46955.16|-0.004436|-0.001474|762.072302|2719.455146|17|43|733.14|2615.29
2022-02-03 05:40:02|58029694|58029809|2022-02-03 05:38:02|2022-02-03 05:40:00|1.03920000|1.03920000|13785.395909|47452.581261|30|86|13269.29|45643.97|-0.006183|0.007057|530.836291|2353.031882|12|54|510.88|2263.88
2022-02-03 05:42:01|58029810|58029909|2022-02-03 05:40:02|2022-02-03 05:41:57|1.03920000|1.03890000|44135.808879|11864.990434|48|52|42494.19|11423.08|-0.001478|-0.000739|1065.121053|1481.677028|19|35|1025.35|1426.4
2022-02-03 05:44:01|58029910|58030003|2022-02-03 05:41:59|2022-02-03 05:44:00|1.03870000|1.03700000|10520.137406|15109.886121|36|58|10129.69|14549.27|-0.009627|-0.002067|1426.955087|1470.673409|21|41|1374.53|1416.39
2022-02-03 05:46:02|58030004|58030135|2022-02-03 05:44:03|2022-02-03 05:46:01|1.03690000|1.03720000|38112.763097|89767.180991|41|91|36759.26|86531.06|-0.008153|0.008953|633.059421|2665.492566|12|36|610.48|2569.95
2022-02-03 05:48:01|58030136|58030218|2022-02-03 05:46:02|2022-02-03 05:47:57|1.03740000|1.03650000|13111.393655|8582.058003|37|46|12646.68|8276.38|-0.008835|0.004383|1546.421562|1953.999715|20|33|1491.43|1884.46
2022-02-03 05:50:02|58030219|58030280|2022-02-03 05:48:09|2022-02-03 05:49:49|1.03630000|1.03660000|4101.830619|10865.890101|12|50|3957.85|10483.52|-0.008038|0.012866|423.977549|805.42005|7|36|409.09|776.99
2022-02-03 05:52:01|58030281|58030352|2022-02-03 05:50:03|2022-02-03 05:52:00|1.03670000|1.03640000|5068.899706|14197.980769|23|49|4890.23|13697.67|-0.012862|0.011258|717.75063|1102.754709|15|37|692.46|1063.89
2022-02-03 05:54:01|58030353|58030569|2022-02-03 05:52:06|2022-02-03 05:54:01|1.03650000|1.03950000|51186.050457|84088.92041|66|151|49284.03|80980.41|0.021550|-0.004803|1656.379491|3241.666005|24|72|1595.25|3121.35
2022-02-03 05:56:02|58030570|58030660|2022-02-03 05:54:02|2022-02-03 05:55:57|1.03930000|1.03910000|20463.662827|19482.078338|34|57|19690.8|18747.8|-0.004808|0.000001|851.942258|1397.171642|16|33|819.68|1344.39
2022-02-03 05:58:02|58030661|58030725|2022-02-03 05:56:08|2022-02-03 05:58:01|1.03870000|1.03820000|9350.183781|9821.457826|25|40|9006.68|9457.51|0.000002|-0.004814|757.50734|1472.099161|14|34|729.54|1417.51
2022-02-03 06:00:02|58030726|58030796|2022-02-03 05:58:07|2022-02-03 06:00:02|1.03810000|1.03860000|6347.528254|26088.218626|18|53|6114.61|25122.38|-0.006878|0.013764|254.679218|1107.394013|10|38|245.29|1066.43
2022-02-03 06:02:01|58030797|58030880|2022-02-03 06:00:04|2022-02-03 06:02:00|1.03800000|1.03720000|23010.471199|9845.328486|53|31|22187.38|9492|-0.005508|0.000003|1562.083322|739.24467|29|22|1506.08|712.81
2022-02-03 06:04:02|58030881|58030990|2022-02-03 06:02:03|2022-02-03 06:03:49|1.03730000|1.03780000|23167.185197|29022.906836|37|73|22329.74|27968.93|0.020488|-0.013253|1344.08684|1585.808376|17|39|1295.67|1528.5
2022-02-03 06:06:01|58030991|58031064|2022-02-03 06:04:02|2022-02-03 06:06:00|1.03780000|1.03770000|16834.831857|9812.788645|32|42|16229.94|9459.01|0.007235|-0.009637|819.994452|1149.89738|12|33|790.39|1108.16
2022-02-03 06:08:01|58031065|58031151|2022-02-03 06:06:03|2022-02-03 06:08:00|1.03740000|1.03740000|15372.851309|9188.526224|29|58|14820.81|8854.92|-0.006747|0.005260|834.900575|1371.899548|18|45|804.84|1322.17
2022-02-03 06:10:01|58031152|58031243|2022-02-03 06:08:05|2022-02-03 06:10:01|1.03740000|1.03600000|30211.360276|10015.219978|47|45|29147.33|9656.64|-0.001755|-0.009640|971.756815|1186.766969|19|34|937.57|1144.23
2022-02-03 06:12:01|58031244|58031355|2022-02-03 06:10:01|2022-02-03 06:12:00|1.03610000|1.03690000|23322.172279|57935.458923|38|74|22508.35|55900.57|-0.003861|0.011173|1793.972762|1884.917013|22|46|1730.87|1818.43
2022-02-03 06:14:01|58031356|58031433|2022-02-03 06:12:06|2022-02-03 06:14:00|1.03720000|1.03780000|16052.380374|8988.675383|30|48|15475.66|8663.19|0.005261|-0.000876|929.497536|1379.469756|15|37|896.2|1329.66
2022-02-03 06:16:01|58031434|58031492|2022-02-03 06:14:03|2022-02-03 06:15:55|1.03780000|1.03710000|14842.625259|3767.0999|19|40|14302.66|3630.16|-0.004015|-0.001752|429.120461|1845.521688|9|38|413.52|1778.62
2022-02-03 06:18:01|58031493|58031736|2022-02-03 06:16:06|2022-02-03 06:18:00|1.03710000|1.03460000|288190.67656|54815.222739|149|95|278128.49|52943.97|-0.002505|-0.006546|2473.577288|2073.928412|40|40|2388.93|2003.54
2022-02-03 06:20:01|58031737|58031823|2022-02-03 06:18:04|2022-02-03 06:20:01|1.03470000|1.03560000|14187.400078|15710.717174|26|61|13701.59|15177.02|0.002421|0.005270|609.042329|1603.55164|13|45|588.24|1548.77
2022-02-03 06:22:01|58031824|58031896|2022-02-03 06:20:02|2022-02-03 06:21:58|1.03560000|1.03570000|12734.280075|4289.875845|30|43|12297.14|4143.29|-0.002894|0.003863|635.26855|1388.654655|15|41|613.56|1340.99
2022-02-03 06:24:01|58031897|58032029|2022-02-03 06:22:02|2022-02-03 06:24:01|1.03560000|1.03380000|46079.124778|19817.884843|75|58|44598.41|19174.48|-0.003983|-0.009085|1791.486486|1699.224703|37|38|1733.18|1643.23
2022-02-03 06:26:01|58032030|58032132|2022-02-03 06:24:02|2022-02-03 06:25:59|1.03400000|1.03440000|30465.42342|20331.150474|39|64|29461.18|19661.39|0.003225|-0.001073|609.775789|1426.929782|13|38|589.76|1379.72
2022-02-03 06:28:02|58032133|58032212|2022-02-03 06:26:02|2022-02-03 06:27:55|1.03440000|1.03370000|5900.67019|8861.528913|27|53|5707.55|8571.28|-0.006152|-0.000878|1322.354036|973.544766|18|34|1278.98|941.7
2022-02-03 06:30:02|58032213|58032320|2022-02-03 06:28:14|2022-02-03 06:30:01|1.03360000|1.03330000|31588.258393|27880.823528|46|62|30567.26|26964.66|0.001935|-0.005801|731.307474|1207.140135|14|39|707.9|1168.05
2022-02-03 06:32:02|58032321|58032450|2022-02-03 06:30:03|2022-02-03 06:32:00|1.03320000|1.03570000|16656.537976|29657.791968|49|81|16099.81|28665.36|0.010205|0.003563|1507.009748|2406.778485|33|50|1456.62|2325.21
2022-02-03 06:34:01|58032451|58032533|2022-02-03 06:32:05|2022-02-03 06:34:00|1.03580000|1.03460000|12771.221753|18615.819175|33|50|12335.1|17967.71|-0.008851|0.000000|1064.940895|988.081312|19|30|1028.48|953.98
2022-02-03 06:36:02|58032534|58032634|2022-02-03 06:34:01|2022-02-03 06:35:57|1.03440000|1.03400000|11245.107276|19298.612159|38|63|10869.45|18646.51|-0.002230|-0.000741|777.560282|1338.731959|24|39|751.58|1293.58
2022-02-03 06:38:02|58032635|58032714|2022-02-03 06:36:11|2022-02-03 06:37:59|1.03430000|1.03430000|9607.973777|37438.738115|32|48|9285.91|36166.2|0.003223|-0.003507|1216.187149|1359.342206|21|23|1175.49|1313.39
2022-02-03 06:40:01|58032715|58032820|2022-02-03 06:38:04|2022-02-03 06:40:00|1.03450000|1.03380000|40536.757604|7077.641736|51|55|39214|6847.5|-0.005689|0.001710|912.377659|1507.825024|18|45|882.75|1458.4
2022-02-03 06:42:02|58032821|58032880|2022-02-03 06:40:02|2022-02-03 06:41:59|1.03360000|1.03500000|2302.038307|15200.222211|12|48|2225.2|14698.56|0.023218|0.000002|745.148023|870.553818|10|32|720.52|841.89
2022-02-03 06:44:02|58032881|58032977|2022-02-03 06:42:01|2022-02-03 06:44:00|1.03500000|1.03520000|87553.405558|8961.288477|51|46|84572.94|8654.1|-0.007241|0.008858|1400.430511|963.901394|18|39|1352.66|930.71
2022-02-03 06:46:01|58032978|58033051|2022-02-03 06:44:02|2022-02-03 06:46:00|1.03520000|1.03510000|17239.98846|12258.329211|30|44|16659.15|11842.24|-0.002414|0.002636|1140.592391|1458.997292|16|31|1102.06|1409.53
2022-02-03 06:48:02|58033052|58033100|2022-02-03 06:46:01|2022-02-03 06:47:57|1.03530000|1.03550000|14317.459695|3454.338384|21|28|13839.79|3336.73|-0.013525|0.009664|745.093154|582.793224|10|23|719.96|562.99
2022-02-03 06:50:02|58033101|58033177|2022-02-03 06:48:05|2022-02-03 06:50:02|1.03540000|1.03640000|11772.931271|24340.413092|27|50|11371.41|23488.32|-0.001752|0.007023|1235.998641|1111.276078|17|35|1193.96|1072.58
2022-02-03 06:52:02|58033178|58033271|2022-02-03 06:50:03|2022-02-03 06:52:01|1.03630000|1.03520000|11947.315736|15460.907656|41|53|11536.04|14923.64|-0.010618|-0.000878|1161.485138|911.578862|28|35|1121.61|880.11
2022-02-03 06:54:02|58033272|58033339|2022-02-03 06:52:02|2022-02-03 06:54:00|1.03510000|1.03580000|12297.054725|6652.91041|23|45|11875.52|6424.58|-0.004023|0.009659|965.926331|1761.201313|19|36|932.91|1700.76
2022-02-03 06:56:01|58033340|58033451|2022-02-03 06:54:02|2022-02-03 06:55:57|1.03570000|1.03620000|3071.426381|124686.791907|25|87|2965.34|120337.44|-0.001754|0.006145|1140.130215|1642.800146|19|37|1100.8|1585.66
2022-02-03 06:58:01|58033452|58033600|2022-02-03 06:56:04|2022-02-03 06:58:01|1.03620000|1.03650000|64220.488019|70467.006313|59|90|61946.79|67964.43|0.004573|-0.003045|1444.762621|2059.604241|18|39|1393.42|1986.25
2022-02-03 07:00:03|58033601|58033656|2022-02-03 06:58:02|2022-02-03 07:00:02|1.03660000|1.03640000|5352.915017|16922.274729|18|38|5166.07|16328.73|-0.010719|0.008582|593.015535|504.67789|10|23|572.35|486.97
2022-02-03 07:02:01|58033657|58033810|2022-02-03 07:00:03|2022-02-03 07:02:01|1.03640000|1.03840000|20552.973731|82471.751382|35|119|19803.88|79518.4|0.011714|0.002064|730.476793|4161.18644|14|66|704.01|4009.73
2022-02-03 07:04:02|58033811|58033870|2022-02-03 07:02:03|2022-02-03 07:04:01|1.03810000|1.03810000|4939.313384|12921.143874|20|40|4758.08|12448.73|0.000803|-0.002221|811.1814|1125.326097|13|23|781.46|1084.05
2022-02-03 07:06:02|58033871|58033975|2022-02-03 07:04:03|2022-02-03 07:05:53|1.03810000|1.03810000|44076.278055|16246.217663|29|76|42458.73|15644.33|-0.001375|0.000004|253.554357|3564.209007|4|58|244.19|3431.82
2022-02-03 07:08:02|58033976|58034099|2022-02-03 07:05:59|2022-02-03 07:08:00|1.03820000|1.04040000|24345.2798|72397.410462|38|86|23417.82|69620.92|0.014070|0.002408|802.856173|3792.133716|15|53|772.31|3648.68
2022-02-03 07:10:02|58034100|58034222|2022-02-03 07:08:02|2022-02-03 07:10:00|1.04050000|1.03990000|21846.905199|37102.283189|35|88|21002.64|35671.24|0.001923|-0.006724|802.23017|2665.041741|11|48|771.31|2562.34
2022-02-03 07:12:01|58034223|58034289|2022-02-03 07:10:05|2022-02-03 07:12:01|1.04000000|1.04060000|10406.411562|13755.168459|23|44|10005.26|13225.6|-0.008810|0.014860|552.008632|1120.227311|13|26|530.78|1076.95
2022-02-03 07:14:01|58034290|58034345|2022-02-03 07:12:02|2022-02-03 07:14:01|1.04040000|1.04030000|6163.954629|10261.176371|18|38|5926.37|9863.37|-0.001200|0.001376|378.340587|886.895751|10|28|363.78|852.53
2022-02-03 07:16:01|58034346|58034419|2022-02-03 07:14:04|2022-02-03 07:16:00|1.04040000|1.04020000|9928.886458|28985.562062|22|52|9547.14|27866.57|-0.003493|0.003847|533.890064|772.79444|9|28|513.29|742.96
2022-02-03 07:18:01|58034420|58034518|2022-02-03 07:16:02|2022-02-03 07:18:00|1.04020000|1.03970000|31121.824201|27821.250508|40|59|29943.31|26762.65|-0.001800|-0.001201|1614.51379|1395.756253|17|28|1553.64|1342.87
2022-02-03 07:20:02|58034519|58034578|2022-02-03 07:18:02|2022-02-03 07:19:54|1.03960000|1.04020000|13380.458214|5970.280445|24|36|12872.37|5742.3|0.000876|0.000875|622.51712|1024.748531|11|28|598.77|985.57
2022-02-03 07:22:01|58034579|58034720|2022-02-03 07:20:00|2022-02-03 07:22:01|1.03980000|1.03910000|94707.478112|13707.642288|84|58|91191.28|13188.41|0.000006|-0.006733|1026.18878|991.455777|39|42|987.76|953.8
2022-02-03 07:24:02|58034721|58034794|2022-02-03 07:22:01|2022-02-03 07:24:01|1.03910000|1.03890000|7907.978137|10321.048095|30|44|7611.95|9936.11|0.001926|-0.001924|1037.864189|827.674813|19|36|999.01|796.63
2022-02-03 07:26:01|58034795|58034886|2022-02-03 07:24:03|2022-02-03 07:26:01|1.03900000|1.03980000|9577.028302|21611.559536|27|65|9217.88|20797.54|0.002143|0.001068|948.920271|1340.559405|16|43|913.3|1290.22
2022-02-03 07:28:01|58034887|58034963|2022-02-03 07:26:05|2022-02-03 07:27:59|1.03980000|1.04120000|7565.383751|9237.059486|25|52|7265.72|8873.35|0.011369|0.000961|513.732107|1436.232478|17|42|493.42|1379.62
2022-02-03 07:30:03|58034964|58035028|2022-02-03 07:28:02|2022-02-03 07:30:00|1.04130000|1.04140000|2641.502577|6480.154332|22|43|2537.57|6224.46|0.001749|-0.002619|452.070025|1358.336773|16|35|434.29|1304.78
2022-02-03 07:32:01|58035029|58035136|2022-02-03 07:30:03|2022-02-03 07:31:51|1.04130000|1.03910000|27236.058339|8081.522541|63|45|26203.21|7773.07|-0.007912|-0.004526|2288.483004|1008.572989|39|35|2201.56|970.01
2022-02-03 07:34:02|58035137|58035242|2022-02-03 07:31:57|2022-02-03 07:34:01|1.03930000|1.03890000|9885.942737|20410.385351|45|61|9513.82|19641.31|-0.002566|0.000003|1754.321645|1518.353164|33|38|1688.61|1461.3
2022-02-03 07:36:02|58035243|58035313|2022-02-03 07:34:04|2022-02-03 07:36:02|1.03910000|1.03920000|10349.220547|4824.916441|28|43|9962.44|4643.51|-0.006415|0.005348|1374.750467|1222.657497|19|37|1323.2|1176.6
2022-02-03 07:38:01|58035314|58035462|2022-02-03 07:36:04|2022-02-03 07:38:00|1.03920000|1.03840000|29994.362715|20890.71976|76|73|28892.31|20126.88|0.002098|-0.005442|3516.772623|1883.914265|48|50|3387.07|1815.02
2022-02-03 07:40:03|58035463|58035537|2022-02-03 07:38:03|2022-02-03 07:39:52|1.03840000|1.04000000|16487.960807|20020.818076|31|44|15879.06|19276.06|0.012043|-0.001481|502.868849|746.474636|11|25|484.14|718.68
2022-02-03 07:42:01|58035538|58035626|2022-02-03 07:40:04|2022-02-03 07:42:00|1.03930000|1.04000000|21875.285017|24188.496634|32|57|21053.64|23275.69|0.006416|-0.000874|765.519971|1436.724061|18|37|736.68|1382.21
2022-02-03 07:44:01|58035627|58035715|2022-02-03 07:42:01|2022-02-03 07:43:59|1.04010000|1.04020000|6780.02336|10823.004075|40|49|6520.83|10408.26|-0.004370|0.001749|1296.985985|856.884624|31|36|1247.42|824.04
2022-02-03 07:46:01|58035716|58035773|2022-02-03 07:44:04|2022-02-03 07:45:56|1.04030000|1.03960000|6688.987526|10391.096249|22|36|6434.02|9997.49|0.003212|-0.017631|928.01403|904.198272|13|27|892.69|869.85
2022-02-03 07:48:02|58035774|58035922|2022-02-03 07:46:04|2022-02-03 07:47:56|1.03980000|1.04150000|13147.47572|76187.56692|42|107|12626.63|73190.8|0.011878|-0.001697|1004.776617|2273.585922|18|45|964.7|2183.55
2022-02-03 07:50:02|58035923|58036058|2022-02-03 07:48:04|2022-02-03 07:49:58|1.04180000|1.04190000|24820.113573|48116.881241|55|81|23813.64|46167.67|0.004202|-0.004796|1989.668161|2198.085518|32|46|1909.01|2109.3
2022-02-03 07:52:01|58036059|58036154|2022-02-03 07:50:03|2022-02-03 07:52:01|1.04180000|1.04100000|25037.571882|15359.019198|53|43|24049.75|14747.79|-0.005121|-0.001280|1223.825917|1319.212642|26|30|1175.25|1266.72
2022-02-03 07:54:01|58036155|58036194|2022-02-03 07:52:06|2022-02-03 07:53:56|1.04090000|1.04110000|2085.064862|4268.761569|14|26|2003.26|4100.58|0.000001|0.003203|729.466751|546.628519|11|22|700.8|525.08
2022-02-03 07:56:02|58036195|58036243|2022-02-03 07:54:15|2022-02-03 07:55:48|1.04090000|1.04120000|2044.370759|11478.399634|16|33|1963.81|11026.23|-0.007470|0.013208|601.704981|788.92903|11|22|577.99|757.81
2022-02-03 07:58:01|58036244|58036302|2022-02-03 07:56:02|2022-02-03 07:58:00|1.04120000|1.04120000|11542.994228|13178.732969|23|36|11087.91|12656.66|-0.001202|-0.001195|410.089089|535.613707|9|24|394.04|514.33
2022-02-03 08:00:02|58036303|58036395|2022-02-03 07:58:07|2022-02-03 08:00:02|1.04150000|1.04160000|7555.666206|25282.359169|37|56|7253.89|24270.29|-0.001598|0.002401|1123.52224|556.545116|24|32|1078.59|534.28
2022-02-03 08:02:01|58036396|58036499|2022-02-03 08:00:02|2022-02-03 08:02:00|1.04170000|1.04240000|68818.742948|15610.653866|56|48|66071.74|14981.29|-0.000533|0.004269|1867.696885|1234.098195|25|35|1793.07|1184.42
2022-02-03 08:04:02|58036500|58036581|2022-02-03 08:02:02|2022-02-03 08:04:00|1.04250000|1.04180000|20692.190456|19948.226509|31|51|19863.91|19146.69|-0.003487|-0.002878|833.069477|1486.951605|16|35|799.67|1427
2022-02-03 08:06:02|58036582|58036655|2022-02-03 08:04:02|2022-02-03 08:06:00|1.04190000|1.04250000|20928.491776|12604.678855|26|48|20083.11|12092.09|0.004266|0.002134|471.720338|1022.773342|10|36|452.64|981.36
2022-02-03 08:08:02|58036656|58036766|2022-02-03 08:06:08|2022-02-03 08:08:00|1.04260000|1.04320000|17778.113836|40733.433738|28|83|17037.8|39045.42|0.010547|-0.005749|653.114023|1748.878454|11|53|625.95|1676.03
2022-02-03 08:10:02|58036767|58036927|2022-02-03 08:08:03|2022-02-03 08:10:01|1.04290000|1.04140000|71813.050523|43238.778948|85|76|68921.86|41481.1|-0.006061|-0.001062|2612.587232|2166.512973|36|40|2507.11|2078.83
2022-02-03 08:12:01|58036928|58036971|2022-02-03 08:10:02|2022-02-03 08:11:57|1.04140000|1.04160000|879.962377|19751.252008|16|28|845.05|18965.33|-0.013442|0.013969|631.067777|359.455718|15|16|606.05|345.16
2022-02-03 08:14:01|58036972|58037072|2022-02-03 08:12:01|2022-02-03 08:14:01|1.04160000|1.04250000|6436.973128|34887.164222|28|73|6175.38|33476.38|0.003840|0.004268|676.471265|1913.238322|19|46|649.14|1835.79
2022-02-03 08:16:02|58037073|58037161|2022-02-03 08:14:02|2022-02-03 08:15:57|1.04250000|1.04120000|22811.882439|16140.474954|44|45|21899.99|15488.8|-0.010661|0.001067|1173.789938|1190.341404|18|35|1126.32|1142.22
2022-02-03 08:18:02|58037162|58037224|2022-02-03 08:16:02|2022-02-03 08:18:01|1.04150000|1.04180000|19589.892261|7654.599721|29|34|18815.26|7351.91|-0.002621|0.006728|615.156593|677.812353|14|23|590.8|651.12
2022-02-03 08:20:02|58037225|58037270|2022-02-03 08:18:02|2022-02-03 08:20:02|1.04190000|1.04190000|952.279709|2135.330694|11|35|913.81|2048.96|-0.009595|0.009597|385.941485|1194.547708|9|32|370.43|1146.19
2022-02-03 08:22:02|58037271|58037338|2022-02-03 08:20:06|2022-02-03 08:21:59|1.04190000|1.04150000|10868.004631|7082.775767|26|42|10435.73|6801.34|-0.006108|0.002881|606.783691|1306.253139|15|31|582.6|1254.17
2022-02-03 08:24:02|58037339|58037408|2022-02-03 08:22:06|2022-02-03 08:24:00|1.04150000|1.04020000|14007.976695|7425.048723|38|32|13457.61|7136.34|-0.002877|-0.009608|1112.764924|713.148857|20|24|1069.2|685.29
2022-02-03 08:26:01|58037409|58037481|2022-02-03 08:24:02|2022-02-03 08:25:58|1.04020000|1.04050000|13315.412588|18550.858909|26|47|12804.11|17836.29|-0.000873|0.003497|582.988807|1387.638744|15|36|560.62|1334.24
2022-02-03 08:28:01|58037482|58037552|2022-02-03 08:26:02|2022-02-03 08:27:46|1.04040000|1.03960000|11531.302975|25625.121401|37|34|11089.47|24644.3|-0.006406|-0.000002|1967.799517|315.378368|27|20|1892.13|303.15
2022-02-03 08:30:02|58037553|58037643|2022-02-03 08:28:06|2022-02-03 08:29:49|1.03980000|1.03900000|66680.328074|7936.837367|53|38|64121.81|7631.53|0.002139|-0.009617|1447.17801|1187.829387|20|27|1391.99|1142.3
2022-02-03 08:32:01|58037644|58037719|2022-02-03 08:30:03|2022-02-03 08:32:01|1.03880000|1.04040000|6208.823967|25065.832859|20|56|5972.53|24107.25|0.011761|0.007217|764.404916|1719.508423|8|34|735.04|1653.7
2022-02-03 08:34:02|58037720|58037780|2022-02-03 08:32:02|2022-02-03 08:33:56|1.04050000|1.04090000|9185.349962|19186.685586|22|39|8824.62|18432.68|0.003845|0.000001|886.825466|779.958795|12|23|851.99|749.3
2022-02-03 08:36:01|58037781|58037892|2022-02-03 08:34:11|2022-02-03 08:35:56|1.04090000|1.03980000|36554.031969|47909.069821|54|58|35158.78|46096.64|0.002411|-0.011215|1765.397527|1125.676114|23|28|1698.03|1082.86
2022-02-03 08:38:02|58037893|58037950|2022-02-03 08:36:02|2022-02-03 08:37:59|1.03990000|1.03990000|4438.243163|10324.62249|18|40|4267.6|9928.7|-0.004804|0.001601|340.234768|1172.732353|12|31|327.14|1127.39
2022-02-03 08:40:02|58037951|58037972|2022-02-03 08:38:05|2022-02-03 08:40:00|1.04010000|1.04010000|255.238362|1392.833601|7|15|245.39|1338.96|-0.007210|0.012821|255.238362|306.559298|7|13|245.39|294.71
2022-02-03 08:42:01|58037973|58038025|2022-02-03 08:40:04|2022-02-03 08:42:00|1.04020000|1.03840000|11992.95253|2915.64995|34|19|11540.15|2805.03|-0.011757|-0.009620|1277.658197|208.06692|19|14|1229.74|200.17
2022-02-03 08:44:01|58038026|58038091|2022-02-03 08:42:02|2022-02-03 08:43:59|1.03810000|1.03770000|24730.242127|1834.504151|37|29|23822.12|1767.09|-0.001928|-0.000957|886.601619|736.072448|14|26|854.06|708.94
2022-02-03 08:46:01|58038092|58038188|2022-02-03 08:44:02|2022-02-03 08:45:58|1.03780000|1.03800000|53774.276245|31397.454602|48|49|51837.02|30259.83|0.007712|-0.006745|507.207999|745.887398|9|19|488.87|718.62
2022-02-03 08:48:01|58038189|58038233|2022-02-03 08:46:04|2022-02-03 08:47:59|1.03830000|1.03870000|7804.510742|3822.447451|19|26|7515.97|3680.95|-0.001204|0.004816|708.447068|558.778739|12|18|682.37|538.03
2022-02-03 08:50:02|58038234|58038395|2022-02-03 08:48:06|2022-02-03 08:49:54|1.03860000|1.03710000|110563.436582|43374.415034|105|57|106590.62|41814.1|-0.002565|-0.008995|2529.016238|1384.717154|32|24|2437.83|1334.98
2022-02-03 08:52:01|58038396|58038485|2022-02-03 08:50:03|2022-02-03 08:52:01|1.03680000|1.03930000|23268.493854|15554.694748|25|65|22403.57|14979.25|0.017662|0.002229|832.375512|1521.588807|11|42|801.47|1465.16
2022-02-03 08:54:02|58038486|58038525|2022-02-03 08:52:09|2022-02-03 08:54:01|1.03960000|1.03990000|1237.460681|15550.615713|7|33|1190.06|14952.71|-0.009617|0.022445|54.130831|952.154366|5|21|52.06|915.6
2022-02-03 08:56:01|58038526|58038567|2022-02-03 08:54:03|2022-02-03 08:55:59|1.04000000|1.04040000|2973.908667|5860.181051|12|30|2860|5633.18|-0.004806|0.009615|550.096063|769.487156|9|23|529.04|739.84
2022-02-03 08:58:01|58038568|58038598|2022-02-03 08:56:03|2022-02-03 08:57:57|1.04070000|1.04050000|3930.283539|5661.126543|15|16|3777.29|5440.53|0.005770|-0.009610|730.104231|618.411797|8|12|701.66|594.27
2022-02-03 09:00:03|58038599|58038625|2022-02-03 08:58:01|2022-02-03 09:00:00|1.04050000|1.04040000|1586.066826|1855.868974|8|19|1524.56|1783.47|-0.012013|0.012817|161.076084|507.670882|5|15|154.83|487.89
2022-02-03 09:02:01|58038626|58038701|2022-02-03 09:00:03|2022-02-03 09:01:59|1.04080000|1.04010000|12822.149299|17211.094538|31|45|12317.62|16542.34|-0.003838|-0.002880|470.305992|1342.941951|16|31|451.77|1290.43
2022-02-03 09:04:01|58038702|58038771|2022-02-03 09:02:01|2022-02-03 09:03:58|1.04010000|1.03960000|8321.59927|12117.023862|28|42|8002.1|11651.23|-0.013459|0.010991|957.557745|731.640786|19|34|920.85|703.49
2022-02-03 09:06:02|58038772|58038838|2022-02-03 09:04:01|2022-02-03 09:06:01|1.03990000|1.04020000|7666.241916|17910.939773|28|39|7371.97|17224.22|-0.001067|0.004275|1438.368636|825.128832|17|27|1383.17|793.41
2022-02-03 09:08:02|58038839|58038870|2022-02-03 09:06:03|2022-02-03 09:08:02|1.04010000|1.03990000|4810.458957|2800.515349|12|20|4626.61|2693.87|-0.015390|0.003856|430.381795|239.510749|6|17|413.99|230.37
2022-02-03 09:10:01|58038871|58038918|2022-02-03 09:08:03|2022-02-03 09:10:01|1.03960000|1.03970000|4354.105735|2393.537503|17|31|4187.73|2301.48|-0.009615|0.009617|898.236508|1343.916303|15|28|863.82|1292.27
2022-02-03 09:12:01|58038919|58038956|2022-02-03 09:10:02|2022-02-03 09:12:00|1.03950000|1.04020000|3957.273389|2358.363344|18|20|3806.88|2267.51|-0.008238|0.014427|595.211927|420.304654|12|16|572.46|404.11
2022-02-03 09:14:01|58038957|58038987|2022-02-03 09:12:02|2022-02-03 09:14:00|1.04000000|1.03990000|7369.692084|4820.018314|12|19|7084.48|4634.43|-0.005766|0.001602|293.897874|604.685183|7|14|282.58|581.3
2022-02-03 09:16:01|58038988|58039009|2022-02-03 09:14:15|2022-02-03 09:15:56|1.03990000|1.03980000|566.751803|1840.999443|8|14|545.04|1770.17|-0.012017|0.012824|344.234603|454.185508|7|10|331.04|436.73
2022-02-03 09:18:01|58039010|58039170|2022-02-03 09:16:01|2022-02-03 09:17:58|1.03970000|1.03760000|61813.404366|17609.805767|80|81|59535.29|16949.17|-0.005183|-0.010314|1924.8616|986.460813|36|64|1853.76|950.06
2022-02-03 09:20:01|58039171|58039269|2022-02-03 09:18:01|2022-02-03 09:19:59|1.03760000|1.03580000|30391.8394|14518.37136|45|54|29327.72|14008.82|0.000009|-0.009648|1748.296124|1897.234087|22|35|1686.14|1829.8
2022-02-03 09:22:01|58039270|58039401|2022-02-03 09:20:04|2022-02-03 09:22:01|1.03590000|1.03630000|78983.04522|28917.628648|78|54|76214.9|27905.14|-0.001069|0.003217|2304.091597|1296.601429|19|21|2223.67|1251.18
2022-02-03 09:24:02|58039402|58039579|2022-02-03 09:22:02|2022-02-03 09:23:58|1.03620000|1.03520000|88988.949353|85626.529208|93|85|85913.02|82592.88|0.004291|-0.009143|1992.985923|1463.814222|30|30|1923.76|1412.79
2022-02-03 09:26:01|58039580|58039670|2022-02-03 09:24:02|2022-02-03 09:26:00|1.03540000|1.03610000|13516.985573|48307.843105|27|64|13052.23|46642.08|-0.000687|0.005944|546.991221|1145.385711|8|28|528.28|1105.86
2022-02-03 09:28:02|58039671|58039722|2022-02-03 09:26:01|2022-02-03 09:27:57|1.03620000|1.03520000|18592.646968|5152.576245|30|22|17948.96|4975.84|-0.004135|-0.009651|201.239394|525.411645|10|16|194.28|507.34
2022-02-03 09:30:02|58039723|58039809|2022-02-03 09:28:03|2022-02-03 09:29:59|1.03540000|1.03510000|28643.09294|25322.310458|41|46|27678.15|24464.57|0.001080|-0.004295|415.71274|1151.247232|13|32|401.77|1112.39
2022-02-03 09:32:02|58039810|58039865|2022-02-03 09:30:14|2022-02-03 09:31:58|1.03530000|1.03470000|32712.59716|5018.135853|35|21|31615.2|4849.91|-0.006439|0.000001|319.841389|283.150838|8|13|309.11|273.63
2022-02-03 09:34:02|58039866|58039907|2022-02-03 09:32:11|2022-02-03 09:33:58|1.03490000|1.03510000|7475.826672|10948.694491|16|26|7221.81|10570.72|0.000009|0.006439|280.718663|409.41142|6|18|271.2|395.41
2022-02-03 09:36:02|58039908|58039948|2022-02-03 09:34:09|2022-02-03 09:36:01|1.03500000|1.03520000|408.287313|6417.525961|6|35|394.41|6198.92|-0.019317|0.021741|20.604913|913.956981|5|29|19.91|882.8
2022-02-03 09:38:01|58039949|58040116|2022-02-03 09:36:02|2022-02-03 09:37:59|1.03560000|1.03560000|38059.021189|93569.203263|63|105|36739.86|90319.8|0.011928|-0.011459|1524.284262|879.115212|20|26|1471.61|848.62
2022-02-03 09:40:02|58040117|58040159|2022-02-03 09:38:04|2022-02-03 09:39:53|1.03570000|1.03570000|11303.248979|12662.893216|15|28|10913.92|12227.03|0.001610|-0.001605|512.757182|371.434052|6|15|495.19|358.62
2022-02-03 09:42:01|58040160|58040234|2022-02-03 09:40:00|2022-02-03 09:41:57|1.03570000|1.03540000|13666.924508|26416.636792|31|44|13190.01|25490.79|-0.000878|-0.001923|1117.8791|632.09834|14|24|1078.94|610.11
2022-02-03 09:44:02|58040235|58040288|2022-02-03 09:42:11|2022-02-03 09:43:58|1.03590000|1.03520000|30186.326651|4166.342205|31|23|29168.09|4025.28|-0.006898|-0.002755|1175.814934|234.245745|15|16|1136.02|226.26
2022-02-03 09:46:02|58040289|58040357|2022-02-03 09:44:02|2022-02-03 09:46:01|1.03520000|1.03630000|16062.569616|23518.785764|24|45|15505.59|22710.4|-0.004826|0.017167|790.053861|1089.849236|13|26|763.08|1052.59
2022-02-03 09:48:01|58040358|58040390|2022-02-03 09:46:04|2022-02-03 09:48:00|1.03620000|1.03600000|953.451018|3724.621358|14|19|920.27|3595.06|-0.009650|0.012409|721.893029|768.778678|13|16|696.78|741.93
2022-02-03 09:50:01|58040391|58040437|2022-02-03 09:48:03|2022-02-03 09:50:00|1.03610000|1.03440000|16327.854421|1657.744641|33|14|15769.37|1601.14|-0.009653|-0.004828|1472.166377|415.504641|20|13|1421.94|401.14
2022-02-03 09:52:01|58040438|58040490|2022-02-03 09:50:03|2022-02-03 09:52:00|1.03430000|1.03460000|8920.544383|21210.011141|24|29|8621.6|20504.27|0.008061|-0.001379|859.737207|311.712874|14|11|831.03|301.25
2022-02-03 09:54:01|58040491|58040521|2022-02-03 09:52:13|2022-02-03 09:53:59|1.03430000|1.03490000|168.382681|8510.941969|4|27|162.68|8224.52|0.016120|0.002418|168.382681|725.56159|4|19|162.68|701.13
2022-02-03 09:56:01|58040522|58040607|2022-02-03 09:54:08|2022-02-03 09:56:00|1.03490000|1.03340000|39500.771706|4876.878306|62|24|38191.03|4714.83|-0.006444|-0.009660|1826.606573|430.643121|25|17|1766.2|416.27
2022-02-03 09:58:01|58040608|58041192|2022-02-03 09:56:02|2022-02-03 09:58:01|1.03330000|1.02460000|257610.075208|143750.262033|400|185|250428.5|139734.99|-0.003478|-0.016260|9109.259591|3616.828067|201|48|8858.61|3515.18
2022-02-03 10:00:01|58041193|58041554|2022-02-03 09:58:02|2022-02-03 10:00:01|1.02460000|1.02400000|150494.249828|117915.32331|206|156|146863.27|115071.04|0.003409|-0.004620|5780.45058|3755.582884|95|63|5643.38|3663.99
2022-02-03 10:02:02|58041555|58042001|2022-02-03 10:00:02|2022-02-03 10:02:02|1.02400000|1.02250000|318206.255156|131884.679013|242|205|310970.48|128857.38|0.004510|-0.007508|4789.67598|5129.174867|93|87|4681|5011.88
2022-02-03 10:04:02|58042104|58043103|2022-02-03 10:02:27|2022-02-03 10:04:02|1.02110000|1.02030000|663005.709212|203561.755676|734|266|650054.44|199614.82|0.004747|-0.006005|19716.76639|4591.546304|349|73|19334.19|4502.9
2022-02-03 10:06:01|58043104|58043494|2022-02-03 10:04:02|2022-02-03 10:06:01|1.02040000|1.02050000|164354.269636|130845.412411|196|195|161153.63|128301.68|0.014267|-0.014037|4457.979127|4783.073466|61|91|4371.3|4689.56
2022-02-03 10:08:01|58043495|58043766|2022-02-03 10:06:02|2022-02-03 10:07:59|1.02090000|1.02100000|106616.738204|91704.806524|131|141|104321.92|89732.28|0.010606|-0.010620|2168.65128|3195.324682|32|48|2122.4|3126.25
2022-02-03 10:10:01|58043767|58043956|2022-02-03 10:08:03|2022-02-03 10:10:01|1.02090000|1.02170000|81775.522512|56039.38855|105|85|80065.47|54859.07|0.006530|-0.003386|2870.68777|1725.383497|28|27|2810.42|1689.14
2022-02-03 10:12:02|58043957|58044281|2022-02-03 10:10:01|2022-02-03 10:12:01|1.02170000|1.02190000|182763.839279|124096.370444|170|155|178733.63|121364.4|0.000467|0.000005|4907.491518|3098.18912|63|58|4799.48|3030.11
2022-02-03 10:14:01|58044282|58044449|2022-02-03 10:12:02|2022-02-03 10:14:01|1.02180000|1.02150000|52794.655262|82943.594961|75|93|51717.61|81248.34|0.003614|-0.004895|2241.221753|1919.154086|24|31|2195.78|1879.96
2022-02-03 10:16:01|58044450|58044706|2022-02-03 10:14:03|2022-02-03 10:16:01|1.02120000|1.02250000|132225.037716|92439.162195|118|139|129390.95|90427.04|0.009434|-0.004543|2560.950911|4494.276868|31|59|2505.61|4396.57
2022-02-03 10:18:02|58044707|58044949|2022-02-03 10:16:01|2022-02-03 10:18:01|1.02250000|1.01890000|143192.751727|67739.76753|129|114|140350.66|66341.76|-0.001046|-0.011542|3883.850425|3029.143119|39|52|3803.56|2967.24
2022-02-03 10:20:02|58044950|58045185|2022-02-03 10:18:02|2022-02-03 10:19:58|1.01880000|1.02030000|89728.308176|73342.703094|126|110|88086.57|71991.08|0.011224|-0.005415|2813.684813|3101.067558|53|51|2762.63|3043.35
2022-02-03 10:22:01|58045186|58045474|2022-02-03 10:20:06|2022-02-03 10:22:00|1.02050000|1.01860000|238959.451313|100996.814128|173|116|234570.93|99142.94|-0.000816|-0.005443|2625.516396|2653.185119|32|42|2576.81|2603.57
2022-02-03 10:24:02|58045475|58045698|2022-02-03 10:22:03|2022-02-03 10:24:00|1.01860000|1.01890000|76425.09943|126955.289949|94|130|75001.52|124592.56|0.006249|-0.006685|2064.221731|2468.139366|28|39|2025.78|2422.22
2022-02-03 10:26:01|58045699|58045950|2022-02-03 10:24:04|2022-02-03 10:26:00|1.01930000|1.01990000|262335.23694|67058.398626|131|121|257587.19|65841.12|0.005803|-0.003124|2846.166459|2053.593297|29|49|2793.65|2015.12
2022-02-03 10:28:01|58045951|58046084|2022-02-03 10:26:01|2022-02-03 10:28:00|1.01990000|1.01960000|82065.362079|32923.710862|68|66|80417.8|32270.3|0.001036|-0.002062|933.233907|1702.407041|14|46|915.01|1668.67
2022-02-03 10:30:02|58046085|58046327|2022-02-03 10:28:01|2022-02-03 10:30:00|1.01970000|1.01970000|93441.562462|84224.633433|123|120|91625.34|82562.16|0.010701|-0.010728|2814.298617|2290.685538|29|44|2760.23|2246.1
2022-02-03 10:32:01|58046328|58046553|2022-02-03 10:30:04|2022-02-03 10:32:01|1.01980000|1.02120000|77011.459788|68938.365173|68|158|75505.65|67599.63|0.008412|-0.002333|1400.040425|2941.625855|20|93|1373.07|2883.91
2022-02-03 10:34:01|58046554|58046806|2022-02-03 10:32:02|2022-02-03 10:33:59|1.02130000|1.02180000|187306.645672|53621.118917|107|146|183333.3|52475.67|-0.008436|0.009791|2637.926948|3186.673295|29|92|2582.43|3119.02
2022-02-03 10:36:01|58046807|58046910|2022-02-03 10:34:03|2022-02-03 10:36:00|1.02170000|1.02280000|32594.294079|39305.247437|40|64|31890.58|38449.82|-0.001150|0.005982|713.96722|1746.06258|12|29|698.49|1708.19
2022-02-03 10:38:01|58046911|58046994|2022-02-03 10:36:03|2022-02-03 10:37:55|1.02250000|1.02150000|67436.969976|12589.179118|42|42|65998.42|12317.17|-0.014673|0.006021|911.852501|1072.279357|14|25|892.19|1049.23
2022-02-03 10:40:01|58046995|58047111|2022-02-03 10:38:02|2022-02-03 10:39:59|1.02150000|1.02120000|24393.097989|51431.176546|25|92|23882.3|50361.7|-0.005593|0.002799|740.282601|3625.174076|9|40|724.75|3549.92
2022-02-03 10:42:01|58047112|58047300|2022-02-03 10:40:02|2022-02-03 10:42:01|1.02100000|1.02080000|270861.085464|32574.63002|104|85|265361.42|31897.73|-0.007832|0.007217|1714.108496|3152.659154|27|46|1679.01|3087.51
2022-02-03 10:44:01|58047301|58047396|2022-02-03 10:42:02|2022-02-03 10:44:00|1.02090000|1.02100000|42807.909491|15020.198513|47|49|41915.94|14707.64|-0.000751|0.001633|619.173033|2116.702305|11|35|606.28|2072.5
2022-02-03 10:46:02|58047397|58047591|2022-02-03 10:44:03|2022-02-03 10:46:01|1.02120000|1.02250000|106338.048946|36941.559199|95|100|104039.44|36147.99|0.002902|0.001089|1720.466377|2039.148741|19|59|1683.3|1995.04
2022-02-03 10:48:01|58047592|58047799|2022-02-03 10:46:03|2022-02-03 10:47:56|1.02250000|1.02300000|84098.010024|99691.257724|85|123|82266.72|97523.39|0.013703|-0.011732|1795.317742|2991.048794|20|41|1756.28|2925.88
2022-02-03 10:50:02|58047800|58047886|2022-02-03 10:48:02|2022-02-03 10:50:00|1.02280000|1.02240000|29583.167357|15871.917626|44|43|28933.18|15525.04|0.001634|-0.003009|1440.235385|1489.206937|15|24|1408.9|1456.56
2022-02-03 10:52:02|58047887|58048005|2022-02-03 10:50:04|2022-02-03 10:51:58|1.02220000|1.02300000|27878.194423|60104.781825|39|80|27262.52|58773.39|0.007526|-0.002094|1272.039189|2714.870856|18|37|1244.1|2654.99
2022-02-03 10:54:02|58048006|58048258|2022-02-03 10:52:02|2022-02-03 10:53:59|1.02300000|1.02420000|90673.478747|161041.634378|91|162|88615.86|157358.98|0.006801|-0.001698|3909.678164|4206.349488|35|67|3818.99|4111.23
2022-02-03 10:56:01|58048259|58048383|2022-02-03 10:54:03|2022-02-03 10:56:01|1.02430000|1.02300000|30681.341214|35147.617084|52|73|29979.23|34350.88|0.001399|-0.009768|1354.388926|1712.908748|20|36|1323.16|1673.48
2022-02-03 10:58:01|58048384|58048473|2022-02-03 10:56:02|2022-02-03 10:57:56|1.02310000|1.02320000|17171.363255|13413.86272|34|56|16789.72|13116.9|0.000002|-0.003256|1387.700379|1588.13433|14|35|1356.83|1552.94
2022-02-03 11:00:03|58048474|58048546|2022-02-03 10:58:01|2022-02-03 11:00:03|1.02300000|1.02170000|20489.261891|6473.732877|27|46|20043.42|6333.4|-0.005588|-0.012573|1231.29849|2410.365503|12|38|1204.19|2357.64
2022-02-03 11:02:01|58048547|58048671|2022-02-03 11:00:03|2022-02-03 11:01:59|1.02170000|1.02220000|11374.065255|75462.920979|38|87|11121.39|73823.49|0.006992|-0.003490|1698.498141|2651.074102|20|47|1660.56|2592.85
2022-02-03 11:04:02|58048672|58048766|2022-02-03 11:02:08|2022-02-03 11:03:59|1.02210000|1.02210000|22646.920168|20761.241603|33|62|22172.32|20323.71|0.014691|-0.014683|1827.727265|1642.438038|15|38|1789.47|1607.84
2022-02-03 11:06:01|58048767|58048890|2022-02-03 11:04:02|2022-02-03 11:05:52|1.02210000|1.02230000|38930.541097|27268.364632|61|63|38102.12|26684.09|0.000654|0.000653|2351.45678|1506.606713|26|34|2301.48|1474.16
2022-02-03 11:08:01|58048891|58048995|2022-02-03 11:05:57|2022-02-03 11:08:01|1.02230000|1.02340000|21445.715898|25092.141753|38|67|20977.26|24525.74|-0.002092|0.008381|836.340883|2180.840575|18|46|817.84|2132.42
2022-02-03 11:10:02|58048996|58049068|2022-02-03 11:08:02|2022-02-03 11:10:01|1.02360000|1.02320000|22217.494263|15801.290225|29|44|21709.53|15444.33|-0.013840|0.008142|439.794986|1536.687377|7|32|429.64|1501.54
2022-02-03 11:12:01|58049069|58049122|2022-02-03 11:10:09|2022-02-03 11:11:57|1.02320000|1.02320000|4320.283626|5625.039102|11|43|4221.84|5497.73|-0.006980|0.008378|498.714022|1541.177387|7|39|487.35|1506.15
2022-02-03 11:14:01|58049123|58049212|2022-02-03 11:12:02|2022-02-03 11:13:57|1.02310000|1.02190000|31886.105807|12898.920925|47|43|31170.27|12607.25|-0.007823|-0.003255|1511.758024|986.925707|18|28|1477.97|964.88
2022-02-03 11:16:01|58049213|58049297|2022-02-03 11:14:12|2022-02-03 11:15:58|1.02210000|1.02220000|6937.834888|15732.112734|23|62|6789.55|15395.52|-0.001394|0.002797|1177.601426|2287.719803|14|49|1152.28|2238.61
2022-02-03 11:18:01|58049298|58049376|2022-02-03 11:16:03|2022-02-03 11:18:00|1.02200000|1.02320000|14478.236285|30937.79116|21|58|14160.07|30267.31|0.007607|0.006524|402.112246|2027.40337|9|32|393.44|1983.03
2022-02-03 11:20:02|58049377|58049490|2022-02-03 11:18:02|2022-02-03 11:20:01|1.02330000|1.02140000|24767.159282|45664.39237|51|63|24239.39|44687.01|-0.006517|-0.005865|1526.370386|1506.240029|26|28|1493.78|1473.98
2022-02-03 11:22:01|58049491|58049670|2022-02-03 11:20:02|2022-02-03 11:22:01|1.02150000|1.02200000|60874.19262|44597.612622|94|86|59604.34|43654.98|0.015299|-0.011510|3067.312604|2052.399233|32|35|3002.95|2008.06
2022-02-03 11:24:01|58049671|58049865|2022-02-03 11:22:01|2022-02-03 11:24:01|1.02200000|1.02110000|285786.430208|36305.062393|128|67|279911.32|35540.39|0.002799|-0.009085|2018.654443|1960.606973|26|37|1976.55|1918.92
2022-02-03 11:26:01|58049866|58050014|2022-02-03 11:24:03|2022-02-03 11:25:56|1.02110000|1.02040000|55314.428176|65759.619981|68|81|54226.06|64478.18|-0.000606|-0.004288|2148.405773|2134.886692|18|41|2106.28|2092.56
2022-02-03 11:28:01|58050015|58050140|2022-02-03 11:26:03|2022-02-03 11:28:00|1.02040000|1.02230000|34715.779093|56287.563639|45|81|33976.07|55093|0.002273|0.006779|1435.339463|1686.586034|14|45|1404.88|1650.78
2022-02-03 11:30:02|58050141|58050296|2022-02-03 11:28:05|2022-02-03 11:30:01|1.02220000|1.02610000|29895.779873|50515.491517|47|109|29184.75|49313.62|0.007328|0.012334|1492.901756|3487.180431|20|66|1457.49|3404.33
2022-02-03 11:32:02|58050297|58050596|2022-02-03 11:30:03|2022-02-03 11:32:00|1.02600000|1.03000000|99103.503888|115042.623394|101|199|96543.32|111911.09|0.004251|0.007007|2070.58134|4835.99791|34|113|2016.03|4703.96
2022-02-03 11:34:01|58050597|58050761|2022-02-03 11:32:03|2022-02-03 11:34:00|1.02970000|1.03000000|34101.270101|49447.221398|62|103|33107.87|47981.97|0.008838|-0.007501|1542.556584|3219.156374|26|51|1497.56|3125.03
2022-02-03 11:36:01|58050762|58050929|2022-02-03 11:34:01|2022-02-03 11:36:00|1.02990000|1.03200000|57295.512874|36855.030812|59|109|55576.92|35746.81|0.015782|-0.004000|1493.504888|3495.483582|15|73|1448.25|3391.44
2022-02-03 11:38:02|58050930|58051143|2022-02-03 11:36:08|2022-02-03 11:37:56|1.03220000|1.02940000|83827.7534|62219.127508|90|124|81335.12|60345.35|-0.005654|-0.005430|2012.121645|2404.910792|27|59|1952.82|2331.04
2022-02-03 11:40:02|58051144|58051229|2022-02-03 11:37:58|2022-02-03 11:40:02|1.02940000|1.03020000|21997.355776|16967.782452|34|52|21381.03|16485.13|0.001394|0.002777|1233.114409|1529.280528|17|32|1198.58|1485.96
2022-02-03 11:42:01|58051230|58051347|2022-02-03 11:40:04|2022-02-03 11:42:01|1.03010000|1.03010000|53753.015418|34433.573734|56|62|52172.92|33416.47|0.002161|-0.002552|1405.91904|1382.681505|14|32|1364.96|1342.13
2022-02-03 11:44:01|58051348|58051466|2022-02-03 11:42:02|2022-02-03 11:44:01|1.03010000|1.03160000|21939.36372|31229.5318|44|75|21276.81|30285.47|0.010218|-0.002551|1123.0951|2187.600796|21|41|1089.26|2122.47
2022-02-03 11:46:01|58051467|58051700|2022-02-03 11:44:02|2022-02-03 11:46:00|1.03190000|1.03200000|63786.54944|89471.247985|82|152|61747.78|86599.85|0.001435|-0.001105|2213.197333|3767.185067|33|90|2142.65|3644.11
2022-02-03 11:48:01|58051701|58051887|2022-02-03 11:46:02|2022-02-03 11:48:00|1.03170000|1.02970000|55076.129013|31909.503675|101|86|53457.65|30980.41|-0.000423|-0.008886|3695.042947|2222.040725|53|44|3586.88|2157
2022-02-03 11:50:02|58051888|58051962|2022-02-03 11:48:02|2022-02-03 11:50:02|1.02980000|1.03070000|4881.866419|16566.450079|14|61|4735.23|16075|0.006069|0.001221|293.402535|1846.007049|7|43|284.79|1791.07
2022-02-03 11:52:02|58051963|58052087|2022-02-03 11:50:04|2022-02-03 11:52:00|1.03030000|1.03020000|41457.582786|16611.393095|63|62|40262.95|16132.61|0.007774|-0.008494|1958.637119|1405.048448|25|37|1902.02|1364.33
2022-02-03 11:54:01|58052088|58052261|2022-02-03 11:52:03|2022-02-03 11:54:00|1.03020000|1.02840000|77661.448872|46664.45891|88|86|75419.86|45316.5|-0.004481|-0.000775|2579.015879|1066.193115|29|38|2504.91|1035.51
2022-02-03 11:56:02|58052262|58052368|2022-02-03 11:54:02|2022-02-03 11:56:01|1.02850000|1.02970000|25075.857529|29185.638479|39|68|24361.93|28354.11|0.001720|0.002866|959.3805|1559.322198|14|36|932.2|1514.89
2022-02-03 11:58:01|58052369|58052455|2022-02-03 11:56:02|2022-02-03 11:58:01|1.02980000|1.03070000|12648.743518|55217.691586|24|63|12276.4|53572.54|-0.005660|0.013752|905.822343|1286.823331|15|32|879.25|1248.73
2022-02-03 12:00:01|58052456|58052548|2022-02-03 11:58:02|2022-02-03 11:59:57|1.03060000|1.03110000|20826.735295|32076.610353|32|61|20195.7|31112.43|-0.001936|0.003880|826.587603|1178.756688|12|29|801.98|1143.41
2022-02-03 12:02:02|58052549|58052708|2022-02-03 12:00:04|2022-02-03 12:02:01|1.03130000|1.02770000|38588.203632|43033.689978|80|80|37502.78|41795.25|-0.008828|-0.007061|2496.272472|1807.482001|35|46|2425.21|1755.82
2022-02-03 12:04:01|58052709|58052797|2022-02-03 12:02:05|2022-02-03 12:03:59|1.02790000|1.02920000|21676.26571|17653.517508|41|48|21073.02|17159.4|0.005470|0.002291|1184.656281|1511.103828|15|29|1151.5|1468.85
2022-02-03 12:06:02|58052798|58052864|2022-02-03 12:04:05|2022-02-03 12:06:01|1.02920000|1.02820000|8243.67771|11114.917447|19|48|8019.1|10810.82|-0.030788|0.009734|676.690876|1548.460014|8|37|658.37|1505.88
2022-02-03 12:08:01|58052865|58053004|2022-02-03 12:06:03|2022-02-03 12:07:58|1.02810000|1.02690000|40148.564461|115811.632453|61|79|39100.61|112750.41|0.000548|-0.007032|2312.490502|1743.557539|30|34|2252.68|1697.98
2022-02-03 12:10:02|58053005|58053072|2022-02-03 12:08:01|2022-02-03 12:10:01|1.02710000|1.02540000|29980.502135|11666.990247|34|34|29225.52|11371.67|-0.005312|-0.010715|520.434526|1373.600529|8|24|507.15|1338.67
2022-02-03 12:12:01|58053073|58053187|2022-02-03 12:10:02|2022-02-03 12:11:58|1.02530000|1.02690000|42046.010861|35251.489626|46|69|40987.51|34368.62|0.023946|-0.009750|941.483068|2132.778105|18|39|918.6|2078.21
2022-02-03 12:14:01|58053188|58053296|2022-02-03 12:12:06|2022-02-03 12:13:59|1.02670000|1.02640000|14771.769503|40346.749166|33|76|14392.03|39303.92|-0.001940|-0.001773|1291.845469|2479.263339|16|42|1258.55|2415.1
2022-02-03 12:16:01|58053297|58053409|2022-02-03 12:14:04|2022-02-03 12:16:01|1.02630000|1.02650000|37739.336854|24310.355259|49|64|36785.09|23694.17|0.006001|-0.004865|1409.73752|1720.819264|14|39|1373.85|1677.26
2022-02-03 12:18:02|58053410|58053493|2022-02-03 12:16:01|2022-02-03 12:18:00|1.02660000|1.02740000|14142.575564|19863.127881|28|56|13771.82|19338.82|-0.007135|0.013216|910.852552|1763.186821|12|38|887.23|1716.99
2022-02-03 12:20:02|58053494|58053579|2022-02-03 12:18:05|2022-02-03 12:19:59|1.02750000|1.02930000|30974.578625|24030.426027|41|45|30106.31|23351.62|0.009735|0.000748|778.571687|2267.590128|11|30|756.76|2203.72
2022-02-03 12:22:01|58053580|58053651|2022-02-03 12:20:03|2022-02-03 12:21:59|1.02930000|1.02890000|50769.112958|9848.661479|30|42|49352.18|9575.92|-0.006800|0.003242|827.240436|1659.795697|12|30|804.45|1613.35
2022-02-03 12:24:02|58053652|58053780|2022-02-03 12:22:02|2022-02-03 12:24:01|1.02900000|1.02780000|26198.49318|68553.460511|42|87|25473.08|66690.21|-0.010526|0.001619|1332.185877|3187.578638|18|45|1295.17|3099.71
2022-02-03 12:26:02|58053781|58053867|2022-02-03 12:24:02|2022-02-03 12:26:01|1.02790000|1.02730000|31419.585414|24094.825938|31|56|30581.63|23441.9|-0.005838|0.000004|422.66634|1088.60309|10|31|411.32|1059.25
2022-02-03 12:28:01|58053868|58054378|2022-02-03 12:26:04|2022-02-03 12:28:01|1.02730000|1.02080000|267453.064563|152761.843307|308|203|261199.79|149201.38|-0.000878|-0.010448|6936.224271|4729.309039|105|71|6774.08|4619.45
2022-02-03 12:30:02|58054379|58054806|2022-02-03 12:28:01|2022-02-03 12:30:02|1.02100000|1.02060000|261960.546727|114634.264763|242|186|256786.08|112349.49|0.006671|-0.007875|4361.114618|5062.374432|98|88|4275.05|4960.49
2022-02-03 12:32:01|58054807|58055078|2022-02-03 12:30:03|2022-02-03 12:32:01|1.02070000|1.01980000|139787.020567|67185.862461|158|114|137027.78|65837.29|-0.000273|-0.002519|2507.857994|2098.872427|42|58|2457.64|2056.58
2022-02-03 12:34:01|58055079|58055414|2022-02-03 12:32:02|2022-02-03 12:33:59|1.01990000|1.02410000|101173.151405|94686.381269|139|197|98899.22|92547.19|0.013383|-0.002553|4094.912165|5977.2118|55|111|4001.71|5839.73
2022-02-03 12:36:02|58055415|58055519|2022-02-03 12:34:02|2022-02-03 12:35:58|1.02430000|1.02350000|28642.481127|24432.754483|36|69|27974.59|23854.91|-0.010411|0.005208|805.392732|2543.047139|17|45|786.4|2482.96
2022-02-03 12:38:01|58055520|58055722|2022-02-03 12:36:02|2022-02-03 12:37:55|1.02350000|1.02420000|54755.395817|39879.081983|92|111|53445.83|38934.5|-0.000541|0.002515|2185.680635|3569.608076|37|69|2133.59|3486.07
2022-02-03 12:40:01|58055723|58055857|2022-02-03 12:38:02|2022-02-03 12:40:00|1.02460000|1.02660000|21727.838321|35381.033192|45|90|21178.14|34503.37|0.001468|0.009240|848.714423|2818.681305|21|56|827.55|2747.6
2022-02-03 12:42:01|58055858|58056039|2022-02-03 12:40:03|2022-02-03 12:42:01|1.02690000|1.02640000|37439.991645|49927.544004|80|102|36444.1|48584.81|0.001125|-0.002990|2159.115416|3009.458913|33|54|2101.36|2929.22
2022-02-03 12:44:01|58056040|58056124|2022-02-03 12:42:01|2022-02-03 12:43:59|1.02640000|1.02640000|16473.238021|14344.983054|31|54|16048.11|13977.45|-0.001944|0.002788|442.446666|1796.20203|7|35|431.18|1750.14
2022-02-03 12:46:01|58056125|58056234|2022-02-03 12:44:02|2022-02-03 12:46:01|1.02640000|1.02790000|24946.524128|21702.008918|47|63|24279.89|21122.84|0.001026|0.006666|1428.506903|1550.440807|26|43|1390.31|1508.6
2022-02-03 12:48:02|58056235|58056334|2022-02-03 12:46:02|2022-02-03 12:48:00|1.02800000|1.02650000|23975.9187|15669.687427|39|61|23348.2|15259.54|-0.003648|-0.006080|965.878449|2032.233285|17|44|940.86|1978.71
2022-02-03 12:50:02|58056335|58056491|2022-02-03 12:48:03|2022-02-03 12:50:02|1.02680000|1.02480000|50986.978629|21873.913745|88|69|49735.11|21332.95|-0.003712|-0.004383|2466.634198|1817.50312|39|45|2405.44|1772.66
2022-02-03 12:52:02|58056492|58056669|2022-02-03 12:50:03|2022-02-03 12:51:58|1.02490000|1.02750000|39548.16113|40790.275251|75|103|38546.34|39727.17|0.004875|0.006209|1627.694146|2609.428316|25|59|1586.93|2542.45
2022-02-03 12:54:02|58056670|58056959|2022-02-03 12:52:01|2022-02-03 12:54:01|1.02770000|1.02940000|69727.94737|114409.933634|115|175|67649.1|111036.09|0.011978|-0.006681|2727.449681|3864.965652|42|88|2646.81|3751.76
2022-02-03 12:56:02|58056960|58057187|2022-02-03 12:54:03|2022-02-03 12:56:01|1.02970000|1.03140000|37791.999289|100033.122273|74|154|36670.31|97083.69|0.005671|-0.001079|1091.045426|3287.442097|22|60|1058.61|3190.43
2022-02-03 12:58:02|58057188|58057413|2022-02-03 12:56:03|2022-02-03 12:58:00|1.03130000|1.03210000|89514.441173|109688.15665|99|127|86766.35|106314.1|0.002593|0.000322|1154.636023|2020.286733|21|42|1119.26|1958.62
2022-02-03 13:00:03|58057414|58057559|2022-02-03 12:58:02|2022-02-03 13:00:00|1.03190000|1.03170000|31160.730015|43080.477654|58|88|30208.98|41754.47|-0.002104|0.001211|1490.994323|1817.810044|21|41|1445.14|1761.73
2022-02-03 13:02:01|58057560|58057726|2022-02-03 13:00:03|2022-02-03 13:01:59|1.03150000|1.03210000|37511.00859|39865.826922|72|95|36369.54|38655.34|-0.003232|0.005435|2202.643208|2258.73682|27|49|2136.38|2189.96
2022-02-03 13:04:01|58057727|58057827|2022-02-03 13:01:59|2022-02-03 13:04:00|1.03210000|1.03040000|17290.131436|9560.671834|44|57|16772.54|9273.36|-0.008480|-0.001818|1180.107785|2181.57736|24|44|1144.86|2115.55
2022-02-03 13:06:01|58057828|58057951|2022-02-03 13:04:02|2022-02-03 13:06:00|1.03060000|1.03060000|34613.599549|34604.785359|49|75|33589.42|33570.57|0.001939|-0.001287|1260.614077|3097.85595|17|47|1223.6|3005.03
2022-02-03 13:08:01|58057952|58058019|2022-02-03 13:06:01|2022-02-03 13:08:00|1.03080000|1.03050000|3384.266813|21559.28964|15|53|3284.62|20922.71|-0.012349|0.007944|371.066013|1680.858276|8|35|360.19|1631.18
2022-02-03 13:10:02|58058020|58058183|2022-02-03 13:08:02|2022-02-03 13:10:02|1.03050000|1.03330000|21524.863835|66007.565887|41|123|20856.43|63941.29|0.006464|0.007015|1344.069971|3096.98297|16|71|1303.94|3001.74
2022-02-03 13:12:01|58058184|58058421|2022-02-03 13:10:05|2022-02-03 13:12:00|1.03330000|1.03340000|128183.571592|40177.303128|119|119|123924.74|38849.53|-0.000838|0.001213|2195.805775|3011.354586|28|78|2123.54|2911.55
2022-02-03 13:14:01|58058422|58058526|2022-02-03 13:12:02|2022-02-03 13:14:00|1.03340000|1.03290000|26027.436453|23882.59985|45|60|25198.93|23115.64|-0.004838|0.000809|1834.552658|1311.744815|18|31|1776.04|1269.65
2022-02-03 13:16:01|58058527|58058687|2022-02-03 13:14:02|2022-02-03 13:16:01|1.03310000|1.03150000|67414.501123|44682.501077|92|69|65279.51|43270.58|-0.005243|-0.001549|2295.031271|1861.805609|32|32|2222.17|1802.47
2022-02-03 13:18:02|58058688|58058798|2022-02-03 13:16:01|2022-02-03 13:17:58|1.03160000|1.03120000|17005.575354|28643.802869|46|65|16486.16|27770.11|-0.004845|0.002912|1597.908075|1629.199753|25|37|1549.45|1579.43
2022-02-03 13:20:02|58058799|58058994|2022-02-03 13:18:03|2022-02-03 13:20:00|1.03090000|1.03180000|81078.578639|70919.770242|83|113|78603.61|68715.44|0.004044|-0.000383|2027.200281|3171.761313|22|53|1964.72|3073.22
2022-02-03 13:22:01|58058995|58059105|2022-02-03 13:20:08|2022-02-03 13:21:57|1.03210000|1.03150000|18486.83644|43606.698589|45|66|17906.46|42238.11|-0.000003|-0.003410|999.473844|1753.027899|17|34|968.3|1697.97
2022-02-03 13:24:02|58059106|58059210|2022-02-03 13:22:02|2022-02-03 13:24:02|1.03130000|1.03280000|48951.314835|20814.404373|51|54|47455.59|20172.5|0.004246|0.002422|858.639952|1656.679297|14|35|832.32|1605.66
2022-02-03 13:26:01|58059211|58059391|2022-02-03 13:24:02|2022-02-03 13:25:59|1.03270000|1.03300000|64119.944962|48340.160817|86|95|62116.78|46823.81|0.006919|-0.004838|640.256324|1592.133418|34|56|620.33|1542.15
2022-02-03 13:28:01|58059392|58059620|2022-02-03 13:26:02|2022-02-03 13:28:01|1.03290000|1.03220000|53327.041432|110897.143618|98|131|51654.15|107362.85|-0.001447|-0.001845|1391.184759|2908.825668|48|77|1347.53|2816.98
2022-02-03 13:30:01|58059621|58059692|2022-02-03 13:28:02|2022-02-03 13:29:57|1.03230000|1.03170000|5127.031243|7350.669473|25|47|4967.8|7120.84|-0.006457|0.001616|1461.447171|1099.329695|20|38|1416.17|1065.3
2022-02-03 13:32:01|58059693|58059847|2022-02-03 13:30:02|2022-02-03 13:31:59|1.03220000|1.03380000|32216.201723|63911.941804|48|107|31182.16|61851.42|-0.002098|0.007999|421.410893|2419.370046|16|61|407.95|2341.58
2022-02-03 13:34:01|58059848|58060004|2022-02-03 13:32:03|2022-02-03 13:34:01|1.03380000|1.03400000|29650.22086|50802.778827|49|108|28659.12|49107.86|-0.009243|0.010089|1362.801839|3724.438103|23|72|1317.7|3600.24
2022-02-03 13:36:02|58060005|58060147|2022-02-03 13:34:03|2022-02-03 13:35:59|1.03390000|1.03470000|14700.193928|45290.848061|42|101|14213.3|43786.25|0.005118|-0.001607|666.275532|2484.726914|24|59|644.17|2402.06
2022-02-03 13:38:01|58060148|58060258|2022-02-03 13:36:04|2022-02-03 13:38:00|1.03450000|1.03450000|29580.399933|20291.497254|41|70|28592.59|19611.79|-0.003019|0.003869|1314.07713|2461.273643|24|51|1270.36|2378.77
2022-02-03 13:40:02|58060259|58060430|2022-02-03 13:38:01|2022-02-03 13:39:59|1.03470000|1.03480000|40351.759307|48519.861563|70|102|39004.64|46921.3|-0.000916|0.001383|1638.452136|3066.553796|36|57|1583.74|2964.45
2022-02-03 13:42:02|58060431|58060608|2022-02-03 13:40:02|2022-02-03 13:41:59|1.03460000|1.03430000|41340.54735|45135.456879|82|96|39942.2|43596.14|0.000775|-0.001544|1826.90241|2621.366253|34|59|1764.96|2532.41
2022-02-03 13:44:02|58060609|58060782|2022-02-03 13:42:02|2022-02-03 13:44:02|1.03430000|1.03250000|41115.860984|55375.222333|77|97|39801.91|53588.63|-0.006448|-0.004075|1591.222478|2466.903375|32|51|1540.08|2387.2
2022-02-03 13:46:01|58060783|58061009|2022-02-03 13:44:03|2022-02-03 13:46:00|1.03240000|1.03090000|76564.87892|54991.518585|106|121|74225.51|53306.68|-0.000967|-0.003875|2154.948129|2531.137495|36|67|2089.76|2453.67
2022-02-03 13:48:01|58061010|58061186|2022-02-03 13:46:04|2022-02-03 13:48:00|1.03090000|1.03040000|72976.865447|40869.57097|94|83|70824.8|39653.6|-0.002527|0.000423|3085.131352|2509.70765|37|50|2993.86|2435.11
2022-02-03 13:50:02|58061187|58061331|2022-02-03 13:48:01|2022-02-03 13:50:02|1.03020000|1.02970000|29592.48804|21213.944975|68|77|28729.83|20600.76|-0.004267|0.002244|2876.929876|2045.114182|36|51|2793.14|1985.43
2022-02-03 13:52:01|58061332|58061544|2022-02-03 13:50:02|2022-02-03 13:51:56|1.02960000|1.02940000|66512.767401|56178.780488|90|123|64583.15|54521.14|0.000329|-0.000970|1739.918464|3313.510822|27|74|1689.21|3216.02
2022-02-03 13:54:01|58061545|58061655|2022-02-03 13:52:01|2022-02-03 13:53:59|1.02910000|1.02990000|15480.50984|25595.25621|37|74|15050.54|24884.92|-0.008007|0.011885|812.926309|2400.058511|20|47|790.19|2333.53
2022-02-03 13:56:01|58061656|58062137|2022-02-03 13:54:02|2022-02-03 13:56:01|1.02960000|1.02960000|264800.485835|181410.727666|255|227|257394.57|176257.41|0.001131|-0.001125|7004.566905|5549.857148|78|100|6808.08|5391.78
2022-02-03 13:58:02|58062138|58062325|2022-02-03 13:56:03|2022-02-03 13:58:00|1.02940000|1.03040000|60141.314637|69417.878199|72|116|58405.72|67400.43|0.009180|-0.004847|1568.991802|2202.149106|24|61|1523.97|2138.26
2022-02-03 14:00:03|58062326|58062573|2022-02-03 13:58:02|2022-02-03 14:00:02|1.03050000|1.03100000|290566.80689|58594.611295|127|121|281939.75|56817.84|0.008626|-0.005920|2598.117995|4106.16406|35|61|2520|3982.02
2022-02-03 14:02:01|58062574|58062808|2022-02-03 14:00:04|2022-02-03 14:01:59|1.03110000|1.03290000|45738.632055|82408.937642|81|154|44261.87|79735.93|0.005155|0.001214|1524.243266|3240.732312|25|82|1475.25|3135.98
2022-02-03 14:04:01|58062809|58062997|2022-02-03 14:02:01|2022-02-03 14:04:01|1.03300000|1.03270000|50942.387496|72234.099887|73|116|49286.18|69865.42|-0.005408|0.004643|2433.934409|3572.598278|29|64|2355.29|3456.44
2022-02-03 14:06:02|58062998|58063173|2022-02-03 14:04:02|2022-02-03 14:05:57|1.03280000|1.03050000|38629.683775|39512.885831|87|89|37473.03|38314.55|-0.010956|0.001268|3009.636922|2734.717014|37|56|2918.87|2652.23
2022-02-03 14:08:01|58063174|58063323|2022-02-03 14:06:03|2022-02-03 14:08:00|1.03040000|1.03300000|20949.817664|39915.375778|39|111|20303.35|38691.05|0.006007|0.006784|763.346643|3677.968078|16|73|740.26|3563.83
2022-02-03 14:10:02|58063324|58063464|2022-02-03 14:08:03|2022-02-03 14:10:01|1.03310000|1.03260000|17270.55338|50353.654654|43|98|16715.18|48727.17|-0.005802|0.003565|1231.985853|2274.240216|21|60|1192.24|2200.24
2022-02-03 14:12:02|58063465|58063640|2022-02-03 14:10:05|2022-02-03 14:12:00|1.03290000|1.03420000|28388.712051|60058.162645|64|112|27471.18|58104.28|0.015908|-0.004471|1509.990792|2593.435255|37|83|1461.15|2509.26
2022-02-03 14:14:01|58063641|58063769|2022-02-03 14:12:02|2022-02-03 14:13:59|1.03420000|1.03360000|18252.717819|23088.389828|43|86|17656.66|22330.48|-0.010880|0.007658|1452.984691|3052.115802|23|65|1405.53|2951.88
2022-02-03 14:16:02|58063770|58063918|2022-02-03 14:14:01|2022-02-03 14:16:01|1.03350000|1.03170000|34531.151447|25796.45417|67|82|33456.56|24998.01|-0.008875|0.001688|2337.742856|1701.304756|32|49|2264.56|1647.27
2022-02-03 14:18:01|58063919|58064144|2022-02-03 14:16:03|2022-02-03 14:18:01|1.03150000|1.03420000|56023.804492|93976.334531|96|130|54210.5|90907.52|0.005001|0.004059|2146.674607|3697.133836|34|66|2077.15|3576.32
2022-02-03 14:20:02|58064145|58064368|2022-02-03 14:18:04|2022-02-03 14:20:01|1.03420000|1.03610000|35329.346749|231199.161791|66|158|34120.86|223443.1|0.002668|0.003666|2053.167212|3824.16212|24|91|1983.73|3693.76
2022-02-03 14:22:02|58064369|58064532|2022-02-03 14:20:03|2022-02-03 14:22:01|1.03610000|1.03580000|42097.502976|65041.216582|69|95|40657.65|62823.43|0.002525|-0.004618|2110.487669|2304.138792|29|44|2038.26|2225.13
2022-02-03 14:24:02|58064533|58064640|2022-02-03 14:22:03|2022-02-03 14:23:53|1.03590000|1.03480000|25148.237166|29392.683964|40|68|24311.01|28398.36|-0.014723|0.010589|992.108485|2093.714738|17|46|959.11|2023.18
2022-02-03 14:26:01|58064641|58064786|2022-02-03 14:23:59|2022-02-03 14:26:00|1.03470000|1.03520000|33081.216182|50494.756374|43|103|31969.65|48814.99|0.000537|0.002278|1837.980093|3667.930086|18|63|1776.21|3545
2022-02-03 14:28:02|58064787|58064918|2022-02-03 14:26:04|2022-02-03 14:28:00|1.03530000|1.03410000|30950.332907|41848.724206|47|85|29929.43|40464.27|-0.010586|0.004146|1483.897394|3247.178202|21|55|1434.87|3139.49
2022-02-03 14:30:01|58064919|58065137|2022-02-03 14:28:02|2022-02-03 14:30:01|1.03400000|1.03140000|95651.314562|85272.123193|134|85|92639.42|82590.24|-0.008906|-0.001209|2963.290984|2477.443467|44|49|2869.41|2397.54
2022-02-03 14:32:02|58065138|58065787|2022-02-03 14:30:02|2022-02-03 14:32:02|1.03140000|1.03560000|155694.719516|745078.374003|226|424|150621.45|722428.23|0.015530|-0.007848|7305.881383|8568.85166|83|154|7077.45|8299.68
2022-02-03 14:34:02|58065788|58066308|2022-02-03 14:32:03|2022-02-03 14:34:02|1.03620000|1.03240000|183850.101346|245430.368203|223|298|177771.18|237201.85|-0.001503|-0.004686|5232.510982|4891.90263|73|95|5061.55|4728.58
2022-02-03 14:36:01|58066309|58066709|2022-02-03 14:34:02|2022-02-03 14:36:00|1.03220000|1.03390000|102746.391029|166941.378044|178|223|99626.61|161892.57|0.014754|-0.011548|6524.119377|4264.962458|77|81|6329.15|4135.59
2022-02-03 14:38:02|58066710|58067087|2022-02-03 14:36:03|2022-02-03 14:38:02|1.03380000|1.03580000|83956.33708|93994.273629|170|208|81092.63|90757.49|0.011558|-0.007600|3705.232326|5336.204841|96|122|3579.02|5153.68
2022-02-03 14:40:02|58067088|58067336|2022-02-03 14:38:02|2022-02-03 14:40:02|1.03580000|1.03610000|150112.711049|56500.408225|113|136|144874.92|54513.5|-0.003506|0.004260|1889.051645|4658.684504|38|91|1822.88|4495.37
2022-02-03 14:42:01|58067337|58067714|2022-02-03 14:40:03|2022-02-03 14:42:01|1.03600000|1.03560000|328323.769831|73347.023203|211|167|316848.98|70778.17|0.002541|-0.003459|3532.694446|7683.43068|54|106|3409.78|7414.81
2022-02-03 14:44:01|58067715|58068016|2022-02-03 14:42:02|2022-02-03 14:44:01|1.03570000|1.03750000|188561.649582|72959.355407|129|173|181888.63|70373.02|0.009376|-0.004537|1980.284024|5864.793213|37|102|1910|5656.31
2022-02-03 14:46:01|58068017|58068340|2022-02-03 14:44:01|2022-02-03 14:46:00|1.03740000|1.03610000|267115.81462|125124.319825|175|149|257740.1|120732.75|0.003125|-0.007942|2377.596696|4717.557286|42|74|2294.39|4551.81
2022-02-03 14:48:01|58068341|58068666|2022-02-03 14:46:02|2022-02-03 14:47:59|1.03610000|1.03550000|431509.272539|154590.831113|195|131|416568.86|149223.06|0.002210|-0.003973|2145.753805|2476.214086|35|52|2071.18|2390.34
2022-02-03 14:50:02|58068667|58069010|2022-02-03 14:48:02|2022-02-03 14:50:02|1.03570000|1.03470000|276823.240874|119901.858418|206|138|267398.7|115852.88|0.001833|-0.004292|3566.269388|2146.849153|51|58|3445.03|2073.27
2022-02-03 14:52:01|58069011|58069337|2022-02-03 14:50:02|2022-02-03 14:51:59|1.03460000|1.03620000|237979.919662|148652.854209|149|178|229765.5|143484.62|0.010903|-0.005911|1550.053942|4361.027421|30|78|1496.07|4208.78
2022-02-03 14:54:01|58069338|58069528|2022-02-03 14:52:02|2022-02-03 14:53:55|1.03630000|1.03560000|73950.322824|62125.81834|74|117|71385.55|59952.29|-0.001070|-0.001854|1006.656964|2009.109134|18|60|971.6|1939.22
2022-02-03 14:56:01|58069529|58069818|2022-02-03 14:54:03|2022-02-03 14:55:57|1.03530000|1.03700000|174916.545007|120964.811316|140|150|169006.22|116848.73|0.006763|-0.001285|2525.856798|3953.228829|46|74|2440.64|3817.92
2022-02-03 14:58:02|58069819|58070032|2022-02-03 14:55:59|2022-02-03 14:58:01|1.03690000|1.03730000|96713.638091|56786.316289|100|114|93272.31|54759.08|-0.003534|0.003425|2844.631556|2340.723115|37|61|2743.83|2257.44
2022-02-03 15:00:03|58070033|58070174|2022-02-03 14:58:08|2022-02-03 15:00:02|1.03690000|1.03650000|67298.264291|42457.978219|68|74|64928.07|40952.61|-0.009183|0.006430|1157.846006|2068.288901|16|43|1116.78|1994.49
2022-02-03 15:02:01|58070175|58070451|2022-02-03 15:00:03|2022-02-03 15:02:01|1.03650000|1.03710000|132284.096265|126638.202864|128|149|127655.28|122175.93|0.005171|-0.002753|2184.522638|3310.001807|38|68|2107.76|3192.67
2022-02-03 15:04:02|58070452|58070932|2022-02-03 15:02:01|2022-02-03 15:04:00|1.03720000|1.03850000|186022.182333|165349.663779|173|308|179010.83|159087.12|0.005325|-0.002023|3627.935115|8094.805996|44|177|3493.12|7788.8
2022-02-03 15:06:01|58070933|58071173|2022-02-03 15:04:03|2022-02-03 15:06:00|1.03850000|1.04040000|70803.101194|80509.915642|95|146|68119.12|77431.96|0.007217|0.000405|1556.318289|3145.710041|21|63|1497.35|3025.26
2022-02-03 15:08:02|58071174|58071375|2022-02-03 15:06:02|2022-02-03 15:08:01|1.04060000|1.04000000|44783.885064|66735.919784|72|130|43061.46|64150.21|-0.003076|0.000771|2181.46433|3898.532593|23|65|2097.3|3747.95
2022-02-03 15:10:01|58071376|58071784|2022-02-03 15:08:03|2022-02-03 15:10:01|1.04000000|1.03960000|292374.837843|102692.01009|264|145|281368.7|98850.02|0.004563|-0.005570|4624.210432|3027.239611|64|53|4451.17|2913.13
2022-02-03 15:12:02|58071785|58072008|2022-02-03 15:10:05|2022-02-03 15:12:01|1.03890000|1.03820000|102518.836058|56225.439104|110|114|98675.83|54104.77|-0.002134|-0.000346|1658.929659|2790.403532|22|59|1596.62|2685.14
2022-02-03 15:14:01|58072009|58072286|2022-02-03 15:12:03|2022-02-03 15:14:01|1.03810000|1.03860000|159580.646569|130208.905591|129|149|153661.01|125371.4|0.005445|-0.003343|1519.729133|2352.082905|29|56|1463.23|2265.3
2022-02-03 15:16:01|58072287|58072797|2022-02-03 15:14:03|2022-02-03 15:16:01|1.03920000|1.04280000|74390.827671|189727.155386|155|356|71427.27|182191.64|0.006246|0.002406|3126.532511|7618.714798|73|196|3003.16|7315.97
2022-02-03 15:18:02|58072798|58073100|2022-02-03 15:16:01|2022-02-03 15:18:02|1.04300000|1.04350000|76902.24019|105666.283621|118|185|73736.98|101323.96|0.012676|-0.011570|3244.332627|4028.300925|42|89|3110.83|3862.13
2022-02-03 15:20:02|58073101|58073460|2022-02-03 15:18:04|2022-02-03 15:20:02|1.04340000|1.04630000|50528.54746|216725.210292|73|287|48323.26|207297.08|0.007317|0.002537|880.29672|6388.737506|21|145|842.54|6113.22
2022-02-03 15:22:02|58073461|58074081|2022-02-03 15:20:03|2022-02-03 15:22:01|1.04640000|1.04810000|162137.33756|255700.258554|233|388|154724.89|243792.27|0.013881|-0.011266|3646.819225|8459.843062|67|193|3479.22|8068.7
2022-02-03 15:24:02|58074082|58074279|2022-02-03 15:22:02|2022-02-03 15:24:01|1.04810000|1.04830000|63852.455796|42502.248694|83|115|60928.61|40551.97|-0.000674|0.001362|1201.444899|3945.804566|25|66|1146.45|3763.94
2022-02-03 15:26:01|58074280|58074489|2022-02-03 15:24:01|2022-02-03 15:26:01|1.04840000|1.04830000|44555.649114|52917.432659|76|134|42536.15|50509.18|0.000960|-0.001270|1202.061162|3709.272506|32|68|1147.66|3539.88
2022-02-03 15:28:01|58074490|58074667|2022-02-03 15:26:02|2022-02-03 15:28:01|1.04820000|1.04900000|82332.259351|44649.551342|78|100|78553.49|42590.84|-0.003299|0.006359|1481.664321|2386.554829|22|55|1413.39|2276.3
2022-02-03 15:30:02|58074668|58074869|2022-02-03 15:28:01|2022-02-03 15:30:02|1.04880000|1.04900000|61326.283471|63191.720218|90|112|58527.77|60276.73|-0.003997|0.003877|2343.624356|2874.007337|38|49|2236.82|2741.8
2022-02-03 15:32:02|58074870|58075181|2022-02-03 15:30:02|2022-02-03 15:31:58|1.04900000|1.04710000|84509.707093|98586.53623|119|193|80585.14|93938.56|-0.002557|-0.001906|2271.009148|4693.406895|42|96|2165.96|4472.27
2022-02-03 15:34:01|58075182|58075357|2022-02-03 15:31:59|2022-02-03 15:34:01|1.04750000|1.04640000|44609.713364|49727.89331|71|105|42607.22|47484.61|-0.008354|0.002675|889.643217|2012.558731|34|58|849.8|1922.74
2022-02-03 15:36:02|58075358|58075570|2022-02-03 15:34:03|2022-02-03 15:36:01|1.04640000|1.04700000|128511.925114|100831.757177|95|118|122869.61|96392.63|0.000001|0.002298|1826.16286|2378.810628|36|60|1746.06|2273.78
2022-02-03 15:38:01|58075571|58075848|2022-02-03 15:36:02|2022-02-03 15:38:01|1.04710000|1.04680000|151672.748581|61343.438642|157|121|144966.11|58601.93|-0.000762|-0.000378|2493.409201|2638.268088|45|60|2382.83|2520.74
2022-02-03 15:40:02|58075849|58076180|2022-02-03 15:38:01|2022-02-03 15:40:01|1.04670000|1.04480000|177305.120081|46868.281681|217|115|169564.19|44813.37|-0.005575|-0.000264|4786.464153|3069.6293|53|65|4578.61|2933.97
2022-02-03 15:42:02|58076181|58076525|2022-02-03 15:40:03|2022-02-03 15:42:01|1.04470000|1.04510000|165611.760502|295221.34791|184|161|158440.36|282326.26|0.001097|0.000003|3100.959705|3802.003539|39|70|2966.71|3636.43
2022-02-03 15:44:02|58076526|58076700|2022-02-03 15:42:02|2022-02-03 15:44:00|1.04550000|1.04550000|113104.313817|52860.882095|76|99|108234.23|50576.67|-0.003678|0.003682|1093.667513|3158.315859|21|61|1046.44|3021.77
2022-02-03 15:46:01|58076701|58076955|2022-02-03 15:44:02|2022-02-03 15:45:55|1.04550000|1.04390000|204561.257132|63847.8506|162|93|195824.81|61145.68|0.009581|-0.015813|2754.537782|2470.776542|47|45|2637.75|2365.76
2022-02-03 15:48:01|58076956|58077228|2022-02-03 15:46:02|2022-02-03 15:47:59|1.04350000|1.04310000|225517.974738|73491.212895|181|92|216175.98|70441.06|-0.003091|0.000901|2784.920333|2384.685672|54|40|2670.1|2285.56
2022-02-03 15:50:03|58077229|58077593|2022-02-03 15:48:04|2022-02-03 15:50:03|1.04320000|1.04380000|313207.198431|149757.410621|213|152|300234.2|143538.6|-0.001642|0.003383|3664.699524|2704.514128|43|75|3512.89|2591.86
2022-02-03 15:52:01|58077594|58077996|2022-02-03 15:50:03|2022-02-03 15:52:01|1.04380000|1.04480000|239809.386473|149427.461327|283|120|229714.67|143114.11|-0.002250|0.004104|8950.633965|3172.794712|80|40|8573.9|3038.86
2022-02-03 15:54:01|58077997|58078164|2022-02-03 15:52:03|2022-02-03 15:53:56|1.04470000|1.04420000|65115.8069|85150.725945|74|94|62326.05|81494.12|-0.004786|0.002613|1269.424067|2225.102356|21|40|1215.39|2130.19
2022-02-03 15:56:01|58078165|58078324|2022-02-03 15:54:01|2022-02-03 15:56:00|1.04420000|1.04540000|57323.939774|34096.359516|72|88|54848.62|32628.75|-0.002008|0.007555|1169.863287|2350.506268|17|53|1119.2|2249.35
2022-02-03 15:58:02|58078325|58078530|2022-02-03 15:56:04|2022-02-03 15:58:01|1.04540000|1.04630000|125073.653315|52689.594079|114|92|119630.5|50383.43|-0.004097|0.007515|2569.211695|1871.617712|27|44|2457.23|1789.69
2022-02-03 16:00:12|58078531|58078758|2022-02-03 15:58:06|2022-02-03 16:00:11|1.04630000|1.04670000|193542.274692|64836.443707|122|106|185016.51|61969.5|-0.006716|0.007548|2898.889915|2161.772763|40|47|2771.34|2066.39
2022-02-03 16:02:01|58078759|58078941|2022-02-03 16:00:14|2022-02-03 16:01:59|1.04690000|1.04560000|137889.878187|43967.523433|117|66|131878.46|42056.39|-0.003185|-0.001466|2129.669262|1784.692916|31|36|2036.87|1706.75
2022-02-03 16:04:01|58078942|58079226|2022-02-03 16:02:05|2022-02-03 16:04:01|1.04570000|1.04590000|88051.254287|105943.949293|138|147|84174.05|101294.2|0.000768|-0.001143|2192.60698|3122.492492|67|79|2096.22|2985.54
2022-02-03 16:06:02|58079227|58079471|2022-02-03 16:04:02|2022-02-03 16:06:00|1.04570000|1.04680000|105221.0909|215972.299633|80|165|100497.05|206433.58|0.001593|0.002793|1200.135255|6105.359765|25|89|1146.59|5832.84
2022-02-03 16:08:02|58079472|58079635|2022-02-03 16:06:02|2022-02-03 16:08:01|1.04700000|1.04670000|89778.157186|69326.46971|90|74|85773.48|66220.32|-0.004777|0.003476|2977.985684|2001.79959|33|47|2845.23|1912.54
2022-02-03 16:10:02|58079636|58079914|2022-02-03 16:08:03|2022-02-03 16:09:58|1.04660000|1.04870000|133648.160979|463979.958353|95|184|127474.12|442934.9|0.005798|0.000990|1919.096565|2280.302947|34|59|1830.76|2175.59
2022-02-03 16:12:01|58079915|58080130|2022-02-03 16:09:59|2022-02-03 16:12:01|1.04860000|1.04850000|132537.27039|106886.078916|88|128|126432.38|101967|0.006073|-0.006501|1099.239019|3894.662612|26|61|1048.74|3715.03
2022-02-03 16:14:01|58080131|58080342|2022-02-03 16:12:02|2022-02-03 16:14:00|1.04820000|1.05000000|114848.432659|69595.38948|84|128|109553.64|66365.6|0.005170|-0.000763|582.584607|3091.076167|14|66|555.77|2947.33
2022-02-03 16:16:02|58080343|58080801|2022-02-03 16:14:01|2022-02-03 16:16:01|1.05010000|1.05110000|168777.137579|178969.357585|173|286|160442.04|170101.31|0.005091|-0.002709|4835.655333|7036.428956|61|173|4595.74|6689.16
2022-02-03 16:18:01|58080802|58081104|2022-02-03 16:16:02|2022-02-03 16:18:00|1.05110000|1.05210000|295120.867146|113880.858264|144|159|280539.03|108266.59|0.008109|-0.004576|1492.087664|4888.312008|28|79|1418.66|4646.45
2022-02-03 16:20:02|58081105|58081271|2022-02-03 16:18:01|2022-02-03 16:19:58|1.05230000|1.05340000|57112.667077|39332.744983|64|103|54261.85|37364.56|-0.005980|0.009852|1468.698588|3712.314004|25|70|1395.19|3526.69
2022-02-03 16:22:01|58081272|58081656|2022-02-03 16:20:04|2022-02-03 16:21:59|1.05300000|1.05150000|276991.614603|155352.999484|227|158|263308.59|147527.58|-0.003168|-0.001527|2639.946472|3504.42289|43|67|2509.44|3330.24
2022-02-03 16:24:01|58081657|58082017|2022-02-03 16:22:00|2022-02-03 16:24:01|1.05150000|1.05000000|256693.047406|69994.182537|248|113|244281.54|66604.34|-0.001251|-0.002503|5246.439794|1225.960741|58|47|4993.74|1166.8
2022-02-03 16:26:01|58082018|58082399|2022-02-03 16:24:02|2022-02-03 16:26:00|1.04990000|1.05150000|140737.215293|164834.551992|160|222|134059.52|156933.21|-0.001506|0.005375|2581.678397|5146.235692|36|128|2458.44|4900.1
2022-02-03 16:28:01|58082400|58082595|2022-02-03 16:26:01|2022-02-03 16:27:59|1.05150000|1.05180000|86808.098401|51529.055474|90|106|82556.14|48990.29|-0.007024|0.008269|1861.874515|3160.700682|24|66|1770.02|3004.79
2022-02-03 16:30:02|58082596|58083014|2022-02-03 16:28:02|2022-02-03 16:30:02|1.05160000|1.05200000|282570.371048|117945.859812|271|148|268733.43|112138.17|-0.003801|0.004408|4186.609554|3165.27071|51|81|3982.51|3009.58
2022-02-03 16:32:01|58083015|58083389|2022-02-03 16:30:03|2022-02-03 16:32:00|1.05200000|1.05160000|162784.668571|73547.538444|236|139|154800.33|69921.12|-0.005761|0.004196|6033.540699|4037.169734|77|78|5737.11|3838.48
2022-02-03 16:34:01|58083390|58083676|2022-02-03 16:32:04|2022-02-03 16:34:01|1.05150000|1.04970000|177028.97054|49408.755339|177|110|168529.38|47041.4|-0.005354|0.000619|3846.607371|2857.235915|47|63|3661.54|2720.12
2022-02-03 16:36:01|58083677|58083873|2022-02-03 16:34:01|2022-02-03 16:35:57|1.04980000|1.05230000|42322.11582|86030.745217|61|136|40238.56|81846.19|0.005155|0.003178|1436.367948|2865.480348|26|76|1366.16|2725.91
2022-02-03 16:38:02|58083874|58084012|2022-02-03 16:36:02|2022-02-03 16:37:58|1.05240000|1.05260000|17572.831658|28314.149183|39|100|16697.31|26901.97|-0.002556|0.003290|1084.304685|2968.873247|20|69|1030.21|2820.74
2022-02-03 16:40:02|58084013|58084274|2022-02-03 16:38:00|2022-02-03 16:39:57|1.05250000|1.05170000|229612.229165|56846.005323|142|120|218282.75|54035.32|-0.003168|0.001631|2141.748654|3121.380379|29|68|2036.01|2966.43
2022-02-03 16:42:01|58084275|58084502|2022-02-03 16:40:00|2022-02-03 16:41:59|1.05160000|1.05210000|127750.574696|90921.103442|89|139|121514.15|86464.12|0.000002|0.001830|1040.981846|3489.713668|24|83|989.99|3318.33
2022-02-03 16:44:01|58084503|58084751|2022-02-03 16:41:59|2022-02-03 16:44:01|1.05210000|1.05090000|111390.487646|86213.513566|136|113|105915.39|81951.55|0.000454|-0.006177|2574.725299|2504.544988|30|52|2448|2380.35
2022-02-03 16:46:01|58084752|58084948|2022-02-03 16:44:01|2022-02-03 16:46:01|1.05090000|1.05220000|65570.721309|46749.981795|88|109|62379.39|44460.49|-0.004917|0.008243|2368.570263|2117.000309|29|59|2253.05|2013.15
2022-02-03 16:48:01|58084949|58085077|2022-02-03 16:46:03|2022-02-03 16:48:00|1.05200000|1.05190000|16876.037383|18951.05372|43|86|16040.94|18011.63|-0.011484|0.011028|1043.076367|2964.942465|20|59|991.53|2818.04
2022-02-03 16:50:02|58085078|58085307|2022-02-03 16:48:01|2022-02-03 16:50:01|1.05190000|1.05010000|184476.253837|31443.245589|138|92|175476.22|29897.31|-0.012361|0.006656|2019.720812|2696.815317|35|66|1921.14|2564.72
2022-02-03 16:52:02|58085308|58085513|2022-02-03 16:50:02|2022-02-03 16:52:01|1.05010000|1.04960000|90318.722399|60010.467421|102|104|86053.77|57166.33|0.002570|-0.004397|2492.566068|2819.927421|33|53|2374.5|2685.39
2022-02-03 16:54:02|58085514|58085825|2022-02-03 16:52:03|2022-02-03 16:54:01|1.04970000|1.05000000|154911.126803|124457.288336|172|140|147527.82|118480.75|-0.002437|0.003099|3578.904038|2887.1587|43|61|3408.45|2748.88
2022-02-03 16:56:02|58085826|58086183|2022-02-03 16:54:03|2022-02-03 16:56:02|1.04970000|1.04900000|239745.314101|43758.118024|253|105|228482.67|41703.23|-0.002884|0.000866|5750.699009|2545.942529|68|56|5480.07|2425.76
2022-02-03 16:58:02|58086184|58086473|2022-02-03 16:56:03|2022-02-03 16:58:00|1.04900000|1.04880000|206053.166283|52720.385323|194|96|196469.98|50259.19|-0.006089|0.005412|1982.724665|1912.34718|27|47|1890.45|1823.1
2022-02-03 17:00:03|58086474|58086729|2022-02-03 16:58:03|2022-02-03 16:59:59|1.04860000|1.04800000|161298.539382|55918.684043|164|92|153793.61|53314.64|-0.004575|0.003052|3290.526711|1960.751395|41|45|3137.98|1869.45
2022-02-03 17:02:01|58086730|58086933|2022-02-03 17:00:00|2022-02-03 17:01:58|1.04800000|1.04890000|73801.656319|52037.984744|86|118|70402.36|49640.21|0.004978|-0.001190|1578.367168|3361.938126|33|64|1505.63|3206.76
2022-02-03 17:04:01|58086934|58087221|2022-02-03 17:02:02|2022-02-03 17:04:01|1.04890000|1.04630000|204193.857302|104272.843019|157|131|195013.44|99557.47|-0.001537|-0.006772|2847.864984|2942.959116|44|59|2720.66|2811.21
2022-02-03 17:06:01|58087222|58087448|2022-02-03 17:04:02|2022-02-03 17:05:57|1.04600000|1.04450000|172873.488433|69838.32107|132|95|165410.97|66835.35|-0.005738|0.000000|2553.0441|2993.089244|39|54|2443.18|2864.05
2022-02-03 17:08:01|58087449|58087712|2022-02-03 17:06:00|2022-02-03 17:08:01|1.04420000|1.04440000|272874.65079|68350.676648|163|101|261365.91|65442.52|0.001201|-0.000579|2798.233581|2034.301076|38|55|2679.4|1947.55
2022-02-03 17:10:01|58087713|58088035|2022-02-03 17:08:02|2022-02-03 17:10:01|1.04420000|1.04560000|133940.332767|676436.862971|107|216|128163.05|647240.58|-0.000318|0.004632|1515.381845|3940.31092|24|72|1449.8|3769.85
2022-02-03 17:12:01|58088036|58088262|2022-02-03 17:10:02|2022-02-03 17:12:01|1.04560000|1.04660000|81394.444445|66962.903836|102|125|77846.18|64068.02|0.005153|-0.001469|1944.606304|3439.778943|62|86|1860.51|3290.59
2022-02-03 17:14:02|58088263|58088431|2022-02-03 17:12:04|2022-02-03 17:14:01|1.04650000|1.04550000|65614.687714|37581.282688|84|85|62736.44|35931.2|0.002497|-0.006952|1981.508518|2623.503629|35|58|1894.51|2507.8
2022-02-03 17:16:02|58088432|58088706|2022-02-03 17:14:04|2022-02-03 17:16:02|1.04560000|1.04640000|78873.431837|90259.466895|135|140|75344.57|86204.11|0.002800|-0.000929|3263.130666|2591.224358|54|76|3117.72|2475.09
2022-02-03 17:18:02|58088707|58088868|2022-02-03 17:16:02|2022-02-03 17:18:02|1.04630000|1.04520000|27332.763747|58866.054633|58|104|26139.54|56307.78|-0.000001|-0.006899|1737.420228|2173.856106|32|56|1661.6|2079.21
2022-02-03 17:20:03|58088869|58089068|2022-02-03 17:18:06|2022-02-03 17:20:02|1.04510000|1.04280000|75581.852761|62189.847774|101|99|72384.7|59564.4|0.005545|-0.017236|3341.518164|2962.898978|54|55|3201.25|2836.37
2022-02-03 17:22:02|58089069|58089261|2022-02-03 17:20:03|2022-02-03 17:22:02|1.04290000|1.04630000|36413.188167|80347.596477|63|130|34849.38|76875.83|0.019556|-0.005972|1006.756486|3419.377967|25|76|963|3270.59
2022-02-03 17:24:02|58089262|58089386|2022-02-03 17:22:04|2022-02-03 17:24:02|1.04630000|1.04620000|34367.451925|18327.554705|55|70|32867.68|17526.75|-0.001506|0.000504|1462.968913|2300.429262|25|53|1398.91|2199.33
2022-02-03 17:26:01|58089387|58089541|2022-02-03 17:24:02|2022-02-03 17:25:58|1.04620000|1.04760000|21950.5283|36358.77227|54|101|20953.6|34710.74|0.003308|0.001474|1786.058241|2799.38315|27|61|1704.98|2672.27
2022-02-03 17:28:01|58089542|58089712|2022-02-03 17:25:59|2022-02-03 17:28:01|1.04740000|1.04660000|57857.225116|38817.819169|72|99|55250.62|37053.57|-0.005726|0.004966|2098.800984|3561.287899|29|71|2004.28|3399.22
2022-02-03 17:30:01|58089713|58089848|2022-02-03 17:28:03|2022-02-03 17:29:59|1.04700000|1.04860000|17469.243358|16531.151065|50|86|16664.32|15773.32|-0.006816|0.016226|1527.096084|2795.499504|27|71|1457.88|2667.54
2022-02-03 17:32:01|58089849|58089994|2022-02-03 17:30:02|2022-02-03 17:32:01|1.04860000|1.04820000|71024.808655|32109.3402|56|90|67769.29|30628.51|-0.003885|0.002387|816.061062|1648.780734|23|53|778.39|1572.86
2022-02-03 17:34:01|58089995|58090122|2022-02-03 17:32:03|2022-02-03 17:34:00|1.04800000|1.04840000|32469.260132|17519.707501|50|78|30995.91|16717|-0.003902|0.004775|1227.848992|2095.322242|27|55|1171.97|1999.32
2022-02-03 17:36:01|58090123|58090282|2022-02-03 17:34:04|2022-02-03 17:36:01|1.04840000|1.05050000|71701.055876|58272.743757|54|106|68332.88|55503.64|0.004768|0.002169|1259.919718|3203.52454|20|69|1201.17|3051.8
2022-02-03 17:38:01|58090283|58090430|2022-02-03 17:36:03|2022-02-03 17:38:00|1.05000000|1.04940000|37490.994245|53177.705946|54|94|35729.87|50679.81|-0.000950|-0.002005|1231.866907|1790.954908|25|59|1174.03|1706.7
2022-02-03 17:40:02|58090431|58090570|2022-02-03 17:38:01|2022-02-03 17:40:01|1.04950000|1.04950000|45553.363934|29807.724322|59|81|43382.61|28389.69|-0.003878|0.004085|1872.170326|1560.466625|25|55|1783.35|1486.21
2022-02-03 17:42:01|58090571|58090694|2022-02-03 17:40:02|2022-02-03 17:42:00|1.04990000|1.04860000|28446.329985|25242.461598|42|82|27117.67|24051.4|-0.007286|0.000001|1325.791079|2112.413081|21|61|1263.88|2012.95
2022-02-03 17:44:01|58090695|58090840|2022-02-03 17:42:03|2022-02-03 17:44:01|1.04870000|1.04910000|26641.351389|43118.999504|50|96|25390.57|41083.76|-0.003810|0.004088|916.060773|2116.963068|18|58|873.03|2017.16
2022-02-03 17:46:01|58090841|58090957|2022-02-03 17:44:03|2022-02-03 17:45:56|1.04890000|1.04840000|35510.338642|16365.566748|50|67|33872.8|15611.82|-0.005448|0.001274|1267.818086|2194.343915|26|47|1209.53|2092.92
2022-02-03 17:48:01|58090958|58091078|2022-02-03 17:46:02|2022-02-03 17:47:57|1.04830000|1.04830000|28336.834097|32063.162309|49|72|27029.21|30582.12|-0.008237|0.004978|1167.377769|2162.436218|22|53|1113.71|2062.75
2022-02-03 17:50:02|58091079|58091247|2022-02-03 17:48:03|2022-02-03 17:50:02|1.04830000|1.04820000|45044.200342|37675.723071|76|93|43003.85|35961.31|-0.005658|0.005119|1602.518315|2794.797238|44|68|1530.2|2667.78
2022-02-03 17:52:01|58091248|58091392|2022-02-03 17:50:02|2022-02-03 17:51:59|1.04830000|1.04930000|14547.035245|40352.138135|49|96|13865.79|38452.87|0.001594|0.003711|930.432775|3580.559337|29|59|886.84|3412.11
2022-02-03 17:54:02|58091393|58091558|2022-02-03 17:52:03|2022-02-03 17:54:01|1.04910000|1.05010000|29191.76402|53487.805944|56|110|27792.66|50928.3|0.006500|-0.000824|1390.015574|2805.792635|26|68|1323.61|2671.73
2022-02-03 17:56:02|58091559|58091668|2022-02-03 17:54:02|2022-02-03 17:56:01|1.05010000|1.04990000|28425.812825|18821.725078|38|72|27069.03|17918.85|-0.008567|0.008019|1001.209194|2234.820288|21|59|953.42|2127.94
2022-02-03 17:58:01|58091669|58091788|2022-02-03 17:56:02|2022-02-03 17:57:59|1.05000000|1.04950000|16742.963927|36240.357607|36|84|15945.17|34501.42|-0.007928|0.005601|448.694134|2190.614489|17|51|427.38|2085.92
2022-02-03 18:00:01|58091789|58091948|2022-02-03 17:58:01|2022-02-03 18:00:01|1.04930000|1.05130000|32516.101626|28351.896608|64|96|30950.03|26988.35|-0.001140|0.009127|1608.733045|2430.151305|32|62|1531.46|2313.24
2022-02-03 18:02:01|58091949|58092119|2022-02-03 18:00:03|2022-02-03 18:02:00|1.05150000|1.05010000|32635.365827|74289.806941|65|106|31072.21|70721.93|-0.009516|0.005334|2280.292674|1945.2206|34|59|2171.06|1851.66
2022-02-03 18:04:02|58092120|58092233|2022-02-03 18:02:02|2022-02-03 18:04:01|1.05020000|1.05030000|31592.039204|20457.722115|49|65|30090.73|19486.33|-0.004229|0.004511|1403.408919|1648.349301|20|49|1336.85|1569.81
2022-02-03 18:06:02|58092234|58092363|2022-02-03 18:04:03|2022-02-03 18:06:01|1.05020000|1.05020000|12150.122135|21701.926849|54|76|11567.88|20658.04|-0.006209|0.005160|2303.534646|2834.060275|38|62|2193.29|2698.5
2022-02-03 18:08:02|58092364|58092516|2022-02-03 18:06:04|2022-02-03 18:08:00|1.05030000|1.05010000|51414.557734|30789.774109|70|83|48963.13|29322.7|-0.003627|0.002601|2261.559933|2040.919106|32|55|2154.08|1943.52
2022-02-03 18:10:02|58092517|58092689|2022-02-03 18:08:02|2022-02-03 18:10:01|1.05030000|1.04960000|49529.443302|73766.161168|65|108|47167.83|70240.79|-0.001358|-0.001812|2594.012525|2869.81507|29|59|2470.5|2732.38
2022-02-03 18:12:02|58092690|58092834|2022-02-03 18:10:03|2022-02-03 18:11:59|1.04980000|1.04920000|59971.198342|33836.286123|98|47|57163.3|32253.34|-0.002643|-0.000526|2858.28362|741.993919|44|33|2724.23|707.35
2022-02-03 18:14:01|58092835|58092984|2022-02-03 18:12:05|2022-02-03 18:14:00|1.04880000|1.04850000|109016.518112|12836.292543|77|73|104022.65|12242.01|-0.003179|0.002390|1583.450404|2521.894804|27|56|1510.44|2405.41
2022-02-03 18:16:02|58092985|58093146|2022-02-03 18:14:03|2022-02-03 18:16:01|1.04840000|1.04910000|66471.110932|28707.378038|86|76|63380.75|27359.92|0.001510|0.002007|1740.095746|3239.666828|29|56|1659.3|3087.93
2022-02-03 18:18:02|58093147|58093280|2022-02-03 18:16:02|2022-02-03 18:18:00|1.04890000|1.04870000|17081.167416|22988.05506|61|73|16283.51|21913.54|-0.009530|0.008740|2153.392493|2310.444165|42|58|2053.05|2202.38
2022-02-03 18:20:02|58093281|58093383|2022-02-03 18:18:08|2022-02-03 18:20:01|1.04880000|1.04870000|24350.744991|10353.499847|50|53|23217.04|9869|-0.004236|0.003708|1026.227617|2170.178002|30|43|978.42|2068.98
2022-02-03 18:22:02|58093384|58093549|2022-02-03 18:20:03|2022-02-03 18:21:52|1.04860000|1.05020000|49734.804495|56462.248266|58|108|47426.28|53810.39|-0.004332|0.012135|1411.426398|2466.084083|23|61|1345.76|2350.03
2022-02-03 18:24:01|58093550|58093640|2022-02-03 18:22:02|2022-02-03 18:23:59|1.05010000|1.05150000|4256.102972|12281.08552|24|67|4050.47|11686.09|0.000685|0.007614|815.163816|3073.815596|18|56|775.68|2924.35
2022-02-03 18:26:01|58093641|58093922|2022-02-03 18:24:02|2022-02-03 18:26:00|1.05140000|1.05160000|72761.474113|314094.034268|111|171|69184.32|298596.8|-0.004578|0.005285|4914.927023|2454.035883|57|50|4673.87|2333.44
2022-02-03 18:28:01|58093923|58094123|2022-02-03 18:26:04|2022-02-03 18:28:01|1.05160000|1.04950000|82880.785668|41581.964615|111|90|78917.92|39596.03|-0.008224|-0.001724|3601.930667|2413.927732|51|61|3429.78|2298.95
2022-02-03 18:30:03|58094124|58094291|2022-02-03 18:28:01|2022-02-03 18:30:01|1.04950000|1.04880000|40426.143448|85137.319635|69|99|38551.82|81139.18|-0.008627|0.004998|2669.105151|3144.762076|36|50|2544.79|2998.04
2022-02-03 18:32:01|58094292|58094455|2022-02-03 18:30:03|2022-02-03 18:31:58|1.04880000|1.05120000|29763.376708|56383.058061|66|98|28334.45|53655.19|-0.000411|0.010827|2097.757295|2886.056256|31|57|1995.42|2747.48
2022-02-03 18:34:02|58094456|58094579|2022-02-03 18:32:01|2022-02-03 18:34:02|1.05150000|1.05160000|23691.96315|39136.336697|49|75|22533.13|37216.8|-0.009509|0.010702|2080.379099|1496.269029|27|47|1978.84|1423
2022-02-03 18:36:01|58094580|58094677|2022-02-03 18:34:03|2022-02-03 18:36:00|1.05200000|1.05180000|22417.964954|54083.972982|42|56|21320.16|51414.18|-0.010100|0.008322|1315.838899|1223.075374|19|39|1251.29|1162.91
2022-02-03 18:38:01|58094678|58094810|2022-02-03 18:36:02|2022-02-03 18:38:01|1.05170000|1.05150000|31105.852159|27485.98846|54|79|29586.68|26138.23|-0.007028|0.005789|1086.68617|2852.000977|20|58|1033.5|2712.08
2022-02-03 18:40:01|58094811|58094875|2022-02-03 18:38:01|2022-02-03 18:40:00|1.05150000|1.05100000|5073.28837|7895.215472|22|43|4827.18|7509.77|-0.019025|0.014706|911.603547|1190.919567|13|37|867.43|1132.9
2022-02-03 18:42:01|58094876|58094981|2022-02-03 18:40:05|2022-02-03 18:42:01|1.05100000|1.05200000|30188.497232|39417.825442|40|66|28705.75|37480.57|-0.005032|0.010629|1989.408209|1902.515829|22|38|1891.53|1808.96
2022-02-03 18:44:01|58094982|58095308|2022-02-03 18:42:04|2022-02-03 18:44:01|1.05200000|1.05380000|43959.200354|652052.606339|100|227|41733.56|619622.78|0.005384|-0.000627|3271.293229|4095.646991|61|108|3105.9|3888.57
2022-02-03 18:46:01|58095309|58095454|2022-02-03 18:44:03|2022-02-03 18:46:00|1.05410000|1.05280000|32086.147159|86404.884549|59|87|30469.21|82054.32|-0.008437|0.001677|1943.566536|2174.337565|30|57|1845.08|2064.24
2022-02-03 18:48:01|58095455|58095797|2022-02-03 18:46:03|2022-02-03 18:48:00|1.05280000|1.05590000|64764.059644|189034.689069|102|241|61461.3|179279|0.003858|0.004447|2569.790101|4948.336003|42|125|2437.99|4691.7
2022-02-03 18:50:02|58095798|58096065|2022-02-03 18:48:02|2022-02-03 18:50:02|1.05590000|1.05480000|257416.755287|89387.558924|132|136|244110.34|84699.04|-0.008072|0.004215|1942.116903|4197.054625|28|78|1841.29|3977.63
2022-02-03 18:52:01|58096066|58096185|2022-02-03 18:50:05|2022-02-03 18:52:00|1.05470000|1.05370000|65696.138617|18421.313695|61|59|62313.34|17469.77|-0.007836|0.003884|945.65829|2084.898106|24|41|897.09|1977.54
2022-02-03 18:54:01|58096186|58096292|2022-02-03 18:52:01|2022-02-03 18:54:00|1.05380000|1.05320000|15804.371207|15450.5371|41|66|15008.35|14672.16|-0.006171|0.003002|1261.822429|1854.278508|22|52|1198.42|1761
2022-02-03 18:56:01|58096293|58096476|2022-02-03 18:54:02|2022-02-03 18:56:01|1.05330000|1.05450000|54848.586418|71826.421731|73|111|52074.99|68183.14|-0.003797|0.007595|1995.402439|3494.30599|28|56|1894.7|3317.2
2022-02-03 18:58:01|58096477|58096642|2022-02-03 18:56:02|2022-02-03 18:57:58|1.05460000|1.05360000|48440.359342|43397.668731|75|91|45968.13|41177.5|-0.005991|0.000999|1894.614879|2499.114552|34|61|1797.43|2371.11
2022-02-03 19:00:03|58096643|58096767|2022-02-03 18:58:01|2022-02-03 19:00:03|1.05360000|1.05340000|34837.022854|21084.604631|58|67|33067.22|20010.77|-0.006524|0.004155|1246.308164|2480.823507|21|53|1182.94|2354.22
2022-02-03 19:02:02|58096768|58096914|2022-02-03 19:00:03|2022-02-03 19:01:58|1.05340000|1.05340000|18864.774539|38612.775737|56|91|17913.66|36662.49|-0.002156|0.002159|1683.007695|2075.121146|33|56|1598.09|1970.31
2022-02-03 19:04:02|58096915|58097076|2022-02-03 19:02:03|2022-02-03 19:04:00|1.05330000|1.05480000|18212.697958|104429.644145|39|123|17280.96|99129.53|0.006004|0.001498|663.939544|3246.377277|17|75|630.08|3079.91
2022-02-03 19:06:02|58097077|58097189|2022-02-03 19:04:02|2022-02-03 19:06:00|1.05480000|1.05370000|14810.458047|21153.378795|51|62|14049.7|20064.45|-0.006162|0.001499|1235.362677|1764.817459|31|42|1171.73|1673.61
2022-02-03 19:08:02|58097190|58097675|2022-02-03 19:06:02|2022-02-03 19:08:02|1.05340000|1.05640000|77052.866031|565449.498198|126|360|73006.99|535467.92|0.004288|0.004741|3241.179725|8562.244437|45|157|3070.22|8107.55
2022-02-03 19:10:01|58097676|58097826|2022-02-03 19:08:04|2022-02-03 19:09:59|1.05630000|1.05590000|85347.281885|27200.287057|79|72|80816.68|25754.96|-0.012096|0.009471|1791.337923|2104.615474|25|49|1696.32|1992.79
2022-02-03 19:12:02|58097827|58098014|2022-02-03 19:10:01|2022-02-03 19:12:01|1.05570000|1.05380000|77851.987696|49248.204858|89|99|73815.6|46710.6|-0.007203|-0.000000|2444.318891|3250.425354|44|55|2316.84|3081.93
2022-02-03 19:14:01|58098015|58098282|2022-02-03 19:12:03|2022-02-03 19:14:00|1.05380000|1.05120000|97688.746375|91832.222|135|133|92757.64|87167.71|-0.011074|0.004337|3838.195086|3359.604774|57|64|3644.24|3188.62
2022-02-03 19:16:02|58098283|58098419|2022-02-03 19:14:01|2022-02-03 19:15:58|1.05140000|1.05160000|41298.451261|25973.424779|54|83|39293.07|24712.57|-0.004279|0.005712|963.617491|2149.992443|26|60|917.04|2044.92
2022-02-03 19:18:02|58098420|58098541|2022-02-03 19:16:03|2022-02-03 19:18:01|1.05150000|1.05160000|11943.909995|31146.904054|41|81|11352.3|29605.45|-0.006003|0.006507|804.21438|2388.388383|22|55|764.82|2270.25
2022-02-03 19:20:03|58098542|58098647|2022-02-03 19:18:02|2022-02-03 19:20:02|1.05160000|1.05160000|20857.690956|8195.680969|48|58|19841.97|7794.68|-0.014860|0.014863|998.256079|1355.670892|24|53|949.63|1289.29
2022-02-03 19:22:02|58098648|58098737|2022-02-03 19:20:04|2022-02-03 19:21:58|1.05150000|1.05170000|10414.91487|11635.419065|27|63|9906.47|11068.69|-0.003914|0.003918|642.358053|1692.919716|15|48|611.03|1610.25
2022-02-03 19:24:01|58098738|58098838|2022-02-03 19:22:03|2022-02-03 19:24:01|1.05150000|1.05270000|9364.785519|84388.529334|43|58|8904.78|80208.91|0.005073|0.000596|1587.536063|692.28893|30|20|1509.69|658.01
2022-02-03 19:26:01|58098839|58099005|2022-02-03 19:24:02|2022-02-03 19:26:01|1.05250000|1.05150000|41174.256102|83970.54577|70|97|39121.26|79757.83|-0.002160|-0.002063|1575.212526|1540.036114|29|54|1496.83|1462.92
2022-02-03 19:28:01|58099006|58099355|2022-02-03 19:26:02|2022-02-03 19:28:01|1.05160000|1.04990000|570256.977907|61782.313528|235|115|543287.41|58823.15|-0.010075|0.005772|6573.200383|3957.827115|91|64|6259.52|3769.53
2022-02-03 19:30:02|58099356|58099540|2022-02-03 19:28:06|2022-02-03 19:30:02|1.05000000|1.04740000|58238.205673|27274.933198|107|78|55569.21|26035.45|-0.001464|-0.008388|2742.246178|1547.624332|52|49|2616.66|1477.02
2022-02-03 19:32:01|58099541|58099747|2022-02-03 19:30:03|2022-02-03 19:32:01|1.04740000|1.04660000|71306.207595|82669.514618|97|110|68124.83|79000.35|-0.004563|0.000834|3070.748972|2698.426138|43|56|2934.78|2577.87
2022-02-03 19:34:01|58099748|58099915|2022-02-03 19:32:01|2022-02-03 19:33:59|1.04660000|1.04700000|35071.746548|33790.252408|67|101|33498.71|32274.88|0.001369|0.002731|1808.50737|2659.819223|32|67|1728|2540.18
2022-02-03 19:36:01|58099916|58100060|2022-02-03 19:34:01|2022-02-03 19:36:01|1.04690000|1.04640000|27643.677079|45361.340535|56|89|26398.39|43305.78|-0.010742|0.009138|2084.863213|1963.321446|26|52|1991.46|1874.62
2022-02-03 19:38:01|58100061|58100259|2022-02-03 19:36:02|2022-02-03 19:37:56|1.04660000|1.04470000|54210.077027|43681.808981|110|89|51871.04|41782.79|-0.011412|0.005556|3692.773182|2679.502408|62|56|3532.97|2563.53
2022-02-03 19:40:03|58100260|58100405|2022-02-03 19:37:57|2022-02-03 19:40:03|1.04470000|1.04370000|62126.55847|19572.974921|69|77|59495.3|18742.12|-0.012764|0.008619|2064.020088|2675.053486|30|60|1976.73|2561.92
2022-02-03 19:42:01|58100406|58100655|2022-02-03 19:40:03|2022-02-03 19:42:01|1.04370000|1.04230000|153979.963963|162704.690709|134|116|147647.55|155912.17|-0.004972|-0.000339|2456.850844|3000.991278|46|54|2355.66|2876.58
2022-02-03 19:44:01|58100656|58100865|2022-02-03 19:42:02|2022-02-03 19:44:00|1.04240000|1.04360000|150214.924302|56280.191429|111|99|144087.11|53935.94|0.005239|0.000001|1220.151365|2031.560268|29|51|1169.58|1946.88
2022-02-03 19:46:01|58100866|58101170|2022-02-03 19:44:05|2022-02-03 19:46:00|1.04330000|1.04230000|124675.279821|101686.014045|152|153|119582.07|97488.64|-0.001598|-0.002188|4314.822214|3865.753626|60|71|4138.16|3706.17
2022-02-03 19:48:01|58101171|58101399|2022-02-03 19:46:00|2022-02-03 19:48:00|1.04190000|1.04230000|83086.002009|100863.092039|101|128|79728.88|96769.16|-0.001450|0.002258|2693.33034|2810.625475|35|63|2584.26|2696.61
2022-02-03 19:50:02|58101400|58101547|2022-02-03 19:48:04|2022-02-03 19:49:58|1.04230000|1.04230000|55875.5771|20781.219966|79|69|53607.13|19932.29|-0.002683|0.003998|2145.874575|1776.568507|37|46|2058.37|1703.96
2022-02-03 19:52:02|58101548|58101740|2022-02-03 19:50:03|2022-02-03 19:52:01|1.04280000|1.04380000|59549.81162|87001.369155|71|122|57078.35|83393.59|-0.002392|0.006390|1572.130038|3242.765712|21|56|1506.87|3107.27
2022-02-03 19:54:02|58101741|58101851|2022-02-03 19:52:02|2022-02-03 19:54:00|1.04350000|1.04420000|15109.005552|23758.891348|38|73|14470.31|22751.64|-0.001910|0.005986|1381.82625|2608.615127|22|50|1323.09|2498.33
2022-02-03 19:56:02|58101852|58102133|2022-02-03 19:54:03|2022-02-03 19:56:01|1.04410000|1.04640000|64843.137227|168802.59167|95|187|62008.44|161369.83|0.004422|0.001260|1475.229835|4583.75966|31|95|1411.32|4383.92
2022-02-03 19:58:01|58102134|58102287|2022-02-03 19:56:02|2022-02-03 19:58:01|1.04650000|1.04640000|36296.758474|63895.114857|55|99|34684.7|61052.63|-0.001818|-0.000907|1554.698087|3156.16224|24|61|1485.74|3016.11
2022-02-03 20:00:01|58102288|58102398|2022-02-03 19:58:03|2022-02-03 20:00:00|1.04620000|1.04550000|24948.280487|11985.95982|42|69|23853.64|11457.71|-0.012578|0.009061|1194.030702|1180.173879|22|50|1141.57|1128.23
2022-02-03 20:02:02|58102399|58102541|2022-02-03 20:00:01|2022-02-03 20:02:00|1.04540000|1.04430000|27723.445281|37187.682541|67|76|26495.9|35555.9|-0.008198|0.003192|2307.120508|1357.767415|41|37|2206.67|1298.85
2022-02-03 20:04:02|58102542|58102698|2022-02-03 20:02:03|2022-02-03 20:04:00|1.04440000|1.04500000|36371.397217|79214.690353|63|94|34825.81|75812.54|-0.002910|0.005833|2634.842304|2361.647354|29|39|2522.29|2260.29
2022-02-03 20:06:02|58102699|58102830|2022-02-03 20:04:02|2022-02-03 20:06:01|1.04500000|1.04530000|41296.379078|28101.252637|55|77|39533.5|26885.99|-0.005258|0.007553|1142.603914|1583.109266|19|45|1093.05|1514.64
2022-02-03 20:08:02|58102831|58102964|2022-02-03 20:06:02|2022-02-03 20:08:00|1.04520000|1.04650000|20038.568708|23718.415446|65|69|19151.45|22661.01|0.000457|0.007650|2500.874535|1847.059951|35|44|2389.78|1764.44
2022-02-03 20:10:02|58102965|58103091|2022-02-03 20:08:02|2022-02-03 20:10:01|1.04620000|1.04620000|21365.79322|28299.250465|61|66|20423.64|27040.14|-0.008956|0.008434|2448.816763|1678.314956|35|43|2340.71|1604.07
2022-02-03 20:12:02|58103092|58103215|2022-02-03 20:10:03|2022-02-03 20:12:00|1.04640000|1.04770000|16589.793554|38373.272006|51|73|15845.32|36633.32|-0.002785|0.008723|1658.669589|1837.561415|27|47|1584.19|1754.8
2022-02-03 20:14:01|58103216|58103426|2022-02-03 20:12:03|2022-02-03 20:14:01|1.04760000|1.04990000|86265.143092|59603.347439|95|116|82185.68|56801.15|-0.002970|0.009531|2271.749841|2936.693754|34|63|2164.96|2798.62
2022-02-03 20:16:01|58103427|58103600|2022-02-03 20:14:02|2022-02-03 20:16:00|1.04980000|1.04950000|27596.626211|102012.147539|55|119|26272.14|97094.52|0.003809|-0.005230|983.897369|2087.171443|24|59|937.05|1987.51
2022-02-03 20:18:02|58103601|58103767|2022-02-03 20:16:03|2022-02-03 20:18:00|1.04910000|1.04780000|38232.62321|81840.129512|72|95|36459.53|78022.79|-0.008233|0.003034|1522.922174|1107.498653|26|35|1452.38|1055.85
2022-02-03 20:20:02|58103768|58103891|2022-02-03 20:18:02|2022-02-03 20:19:57|1.04800000|1.04780000|38689.06428|16303.102123|60|64|36941.11|15564.74|-0.009543|0.008594|1424.363927|1549.969124|24|39|1359.93|1479.55
2022-02-03 20:22:02|58103892|58104031|2022-02-03 20:20:00|2022-02-03 20:21:58|1.04750000|1.04820000|34099.453256|70000.470432|52|88|32525.91|66760.22|-0.004768|0.008539|2405.81141|1494.070187|28|46|2295.49|1425.13
2022-02-03 20:24:01|58104032|58104131|2022-02-03 20:22:02|2022-02-03 20:23:57|1.04840000|1.04830000|21880.898323|26599.015687|39|61|20868.82|25360.31|-0.007854|0.007296|1800.090018|1514.873397|22|45|1717.05|1444.77
2022-02-03 20:26:01|58104132|58104295|2022-02-03 20:24:00|2022-02-03 20:25:57|1.04840000|1.04760000|70186.262671|83085.544008|84|80|66985.71|79274.1|-0.000501|-0.004016|1665.241518|1966.379427|29|37|1588.88|1876.49
2022-02-03 20:28:01|58104296|58104417|2022-02-03 20:26:02|2022-02-03 20:27:59|1.04770000|1.04630000|23934.128216|10720.994105|59|63|22854.35|10233.82|-0.012219|0.006492|1551.77364|2305.679877|33|50|1481.92|2201.8
2022-02-03 20:30:02|58104418|58104552|2022-02-03 20:28:02|2022-02-03 20:30:02|1.04630000|1.04600000|38971.584026|18904.959648|66|69|37255.9|18068.82|0.001370|-0.002730|1920.824976|1393.251019|25|44|1836.25|1331.64
2022-02-03 20:32:02|58104553|58104727|2022-02-03 20:30:02|2022-02-03 20:32:01|1.04590000|1.04360000|70897.306003|35008.747687|98|77|67856.98|33514.09|-0.003942|-0.007870|1664.623747|2054.225678|39|43|1593.02|1966.4
2022-02-03 20:34:02|58104728|58105038|2022-02-03 20:32:02|2022-02-03 20:33:58|1.04350000|1.04170000|75139.398932|43235.730832|166|145|72064.84|41442.13|-0.002234|-0.002974|3632.203624|2271.344855|100|101|3481.89|2176.2
2022-02-03 20:36:02|58105039|58105187|2022-02-03 20:34:02|2022-02-03 20:36:01|1.04220000|1.04290000|35093.985849|32878.59316|63|86|33648.04|31515.65|0.000001|0.005670|1347.384159|2098.767935|26|55|1291.88|2011.91
2022-02-03 20:38:01|58105188|58105300|2022-02-03 20:36:02|2022-02-03 20:38:00|1.04290000|1.04300000|17545.760587|16328.856434|41|72|16833.29|15662.5|-0.008988|0.007196|1501.47089|2364.185916|21|57|1440.43|2267.86
2022-02-03 20:40:01|58105301|58105433|2022-02-03 20:38:02|2022-02-03 20:39:57|1.04320000|1.04370000|28925.873624|45645.785883|60|73|27710.52|43729.83|-0.004790|0.006973|1523.17274|2061.020202|23|40|1460.24|1975.04
2022-02-03 20:42:02|58105434|58105603|2022-02-03 20:40:02|2022-02-03 20:42:02|1.04360000|1.04380000|40748.962252|56962.666874|72|98|39040.83|54564.44|-0.007398|0.007915|2439.370676|2885.342581|33|57|2337.29|2762.7
2022-02-03 20:44:02|58105604|58105714|2022-02-03 20:42:02|2022-02-03 20:44:01|1.04370000|1.04390000|21004.747389|17840.195125|45|66|20120.76|17085.44|-0.013099|0.015125|496.963056|1890.089825|21|49|475.98|1809.99
2022-02-03 20:46:01|58105715|58105863|2022-02-03 20:44:02|2022-02-03 20:46:01|1.04380000|1.04160000|92420.711887|27869.459815|84|65|88592.15|26707.03|-0.005321|-0.006054|1775.216139|1866.266738|30|38|1701.89|1789.06
2022-02-03 20:48:02|58105864|58105984|2022-02-03 20:46:02|2022-02-03 20:48:00|1.04170000|1.04230000|27944.387058|29390.585499|44|77|26818.34|28200.74|-0.005553|0.007577|1780.597952|1270.757575|25|45|1709.08|1219.24
2022-02-03 20:50:02|58105985|58106151|2022-02-03 20:48:04|2022-02-03 20:50:01|1.04220000|1.04180000|47799.112067|39253.373532|73|94|45848.35|37642.37|-0.004587|0.003055|1982.99745|2133.495619|28|49|1902.35|2046.2
2022-02-03 20:52:01|58106152|58106276|2022-02-03 20:50:02|2022-02-03 20:52:00|1.04170000|1.04140000|34526.343495|12979.377986|63|62|33153.41|12461.14|-0.003733|0.002026|2648.091478|2114.157427|34|44|2542.64|2029.52
2022-02-03 20:54:01|58106277|58106449|2022-02-03 20:52:03|2022-02-03 20:54:00|1.04160000|1.04050000|57329.612033|44828.842984|87|86|55053.03|43045.2|-0.006646|0.002689|2764.906462|1311.200075|37|46|2655.04|1258.51
2022-02-03 20:56:02|58106450|58107032|2022-02-03 20:54:01|2022-02-03 20:56:01|1.04040000|1.04100000|256346.983632|241101.619679|342|241|246723.16|231910.23|-0.000608|0.001990|7611.412508|5305.025871|162|98|7324.54|5103.75
2022-02-03 20:58:01|58107033|58107266|2022-02-03 20:56:07|2022-02-03 20:58:01|1.04080000|1.03860000|102371.679991|55661.298373|124|110|98527.04|53553.65|-0.003772|-0.003777|2630.17078|3845.978489|39|69|2530.99|3699.29
2022-02-03 21:00:04|58107267|58107516|2022-02-03 20:58:01|2022-02-03 21:00:03|1.03840000|1.03900000|94152.559848|62857.285572|118|132|90655.42|60490|0.003458|-0.001770|2286.1254|3265.215892|45|69|2201.22|3142.93
2022-02-03 21:02:02|58107517|58108147|2022-02-03 21:00:04|2022-02-03 21:02:01|1.03900000|1.04770000|192942.542479|323780.023711|231|400|184360.17|309536.82|0.012728|-0.000803|6350.436582|10059.074564|75|160|6069.99|9619.11
2022-02-03 21:04:02|58108148|58108599|2022-02-03 21:02:02|2022-02-03 21:04:01|1.04790000|1.04700000|213085.936154|191137.202854|214|238|203436.8|182315.3|0.001912|-0.002470|5239.590192|6236.435143|77|110|5001.99|5951.51
2022-02-03 21:06:01|58108600|58108833|2022-02-03 21:04:02|2022-02-03 21:06:00|1.04740000|1.04520000|50796.426402|81825.398944|115|119|48508.02|78108.37|-0.009553|0.005035|4139.995365|2960.547175|57|57|3954.24|2826.7
2022-02-03 21:08:02|58108834|58109094|2022-02-03 21:06:01|2022-02-03 21:08:00|1.04540000|1.04750000|133361.833689|42674.803661|129|132|127590.5|40778.38|0.002090|0.004325|2634.668364|3594.440083|42|73|2519.06|3433.75
2022-02-03 21:10:02|58109095|58109292|2022-02-03 21:08:04|2022-02-03 21:10:02|1.04760000|1.04670000|53342.984584|44396.317419|95|103|50877.36|42352.88|-0.002764|-0.000002|3947.141456|2719.425416|50|65|3767.4|2594.3
2022-02-03 21:12:02|58109293|58109479|2022-02-03 21:10:02|2022-02-03 21:11:58|1.04680000|1.04800000|38606.362535|84000.729342|61|126|36880.2|80220.98|-0.001063|0.002837|1859.338288|2864.073586|24|58|1775.51|2734.66
2022-02-03 21:14:02|58109480|58109665|2022-02-03 21:12:04|2022-02-03 21:14:01|1.04780000|1.04790000|143689.480779|113772.121218|76|110|137231.44|108635.06|-0.005640|0.005813|933.143711|2935.331334|21|50|891.09|2802.52
2022-02-03 21:16:01|58109666|58109835|2022-02-03 21:14:03|2022-02-03 21:16:01|1.04780000|1.04910000|58622.846337|82779.335953|54|116|55936.17|78981.07|0.006366|0.001683|1451.667925|4143.190483|21|66|1384.71|3953.1
2022-02-03 21:18:01|58109836|58110138|2022-02-03 21:16:03|2022-02-03 21:18:00|1.04910000|1.05350000|92693.100348|119939.791937|89|214|88025.1|114001.48|0.007495|0.005192|2421.602778|5530.062134|33|127|2301.06|5258.82
2022-02-03 21:20:03|58110139|58110801|2022-02-03 21:18:01|2022-02-03 21:20:02|1.05330000|1.05690000|343831.058766|246793.98111|273|390|326091.51|233890.31|0.007298|-0.000712|6176.366092|9888.916971|76|203|5853.81|9367.28
2022-02-03 21:22:01|58110802|58111022|2022-02-03 21:20:03|2022-02-03 21:22:01|1.05670000|1.05470000|75900.754781|51830.483611|101|120|71935.35|49120.52|-0.010911|0.005021|3255.737249|4206.161393|48|79|3084.72|3985.87
2022-02-03 21:24:02|58111023|58111342|2022-02-03 21:22:02|2022-02-03 21:24:01|1.05450000|1.05110000|180052.534896|42906.820043|192|128|171137.85|40764.56|0.000007|-0.010718|4647.595238|3483.678873|72|77|4416.2|3309.02
2022-02-03 21:26:01|58111343|58111532|2022-02-03 21:24:03|2022-02-03 21:26:00|1.05120000|1.05040000|43249.531056|76821.091092|62|128|41143.53|73050.76|-0.005149|0.001980|1951.489667|3781.05533|29|70|1855.78|3595.14
2022-02-03 21:28:02|58111533|58111638|2022-02-03 21:26:03|2022-02-03 21:28:01|1.05080000|1.05120000|20660.52094|17693.934333|31|75|19655.34|16834.8|-0.008879|0.012917|1211.847393|2739.91279|17|58|1153.22|2607.09
2022-02-03 21:30:02|58111639|58111831|2022-02-03 21:28:03|2022-02-03 21:30:02|1.05120000|1.05210000|50811.824835|92700.940187|87|106|48300.9|88078.51|-0.002373|0.005327|3252.710773|1691.385572|41|49|3092.21|1607.57
2022-02-03 21:32:01|58111832|58111950|2022-02-03 21:30:03|2022-02-03 21:31:59|1.05210000|1.05310000|8660.965367|33701.82815|40|79|8231.03|32021.76|0.001056|0.003700|1810.752785|1718.990512|28|47|1720.85|1633.16
2022-02-03 21:34:01|58111951|58112184|2022-02-03 21:31:59|2022-02-03 21:34:00|1.05310000|1.05520000|37905.917391|144090.427855|75|159|35986.07|136722.75|0.001639|0.004430|2404.378592|3493.384457|44|79|2281.56|3313.02
2022-02-03 21:36:01|58112185|58112460|2022-02-03 21:34:02|2022-02-03 21:36:01|1.05490000|1.05460000|94885.337841|100277.572621|130|146|90010.88|95124.31|-0.004857|0.004068|2091.284155|3931.950033|45|78|1984.04|3730.24
2022-02-03 21:38:01|58112461|58112710|2022-02-03 21:36:04|2022-02-03 21:38:01|1.05470000|1.05700000|58546.331714|108142.171026|85|165|55445.84|102387.75|0.001308|0.004575|1668.584287|5176.131051|34|91|1580.54|4902.44
2022-02-03 21:40:02|58112711|58112938|2022-02-03 21:38:02|2022-02-03 21:39:58|1.05650000|1.05590000|95798.770032|71148.473582|105|123|90753.87|67373.35|-0.003592|0.000318|1985.421454|3667.552398|40|69|1880.34|3473.19
2022-02-03 21:42:01|58112939|58113101|2022-02-03 21:40:01|2022-02-03 21:42:00|1.05590000|1.05470000|28639.897955|28613.075152|69|94|27149.29|27129.39|-0.004307|-0.001289|1488.26343|4074.998747|35|64|1411.13|3864.18
2022-02-03 21:44:01|58113102|58113204|2022-02-03 21:42:05|2022-02-03 21:43:58|1.05470000|1.05460000|3718.091804|22575.308293|31|72|3526.48|21408.96|-0.006135|0.005579|924.862648|2491.484026|25|53|877.19|2362.67
2022-02-03 21:46:01|58113205|58113390|2022-02-03 21:44:02|2022-02-03 21:46:01|1.05450000|1.05410000|29940.189016|71994.762676|66|120|28381.82|68239.58|-0.003278|0.002653|1755.386149|2945.971414|34|64|1664.34|2792.16
2022-02-03 21:48:01|58113391|58113514|2022-02-03 21:46:01|2022-02-03 21:47:59|1.05400000|1.05640000|57177.282775|12721.503592|49|75|54236.21|12059.19|0.000527|0.011476|1054.430196|2813.804768|24|60|999.67|2666.94
2022-02-03 21:50:02|58113515|58113684|2022-02-03 21:48:02|2022-02-03 21:50:01|1.05640000|1.05720000|32611.739972|52253.194574|60|110|30864.2|49454.36|-0.002269|0.003786|1803.675011|2879.532637|30|66|1707.04|2724.82
2022-02-03 21:52:02|58113685|58113907|2022-02-03 21:50:02|2022-02-03 21:51:59|1.05700000|1.05690000|72670.940394|115910.300833|86|137|68710.32|109588.91|-0.003962|0.004413|2102.057213|2907.251533|35|73|1987.74|2748.24
2022-02-03 21:54:02|58113908|58114127|2022-02-03 21:52:05|2022-02-03 21:54:01|1.05700000|1.05580000|53451.728734|57918.234833|88|132|50581.37|54828.97|-0.005822|-0.000002|2835.149728|3344.484873|39|79|2683.25|3165.5
2022-02-03 21:56:01|58114128|58114708|2022-02-03 21:54:02|2022-02-03 21:56:01|1.05600000|1.05840000|752164.827685|138631.834207|320|261|710259.97|130951.67|0.004243|0.000587|6549.695485|5901.616392|97|127|6186.06|5574.98
2022-02-03 21:58:02|58114709|58114927|2022-02-03 21:56:01|2022-02-03 21:58:02|1.05830000|1.05610000|56967.855931|35911.363431|108|111|53872.43|33951.06|-0.005111|-0.000497|2365.064649|3097.095842|45|75|2236.26|2928.51
2022-02-03 22:00:02|58114928|58115095|2022-02-03 21:58:02|2022-02-03 21:59:58|1.05600000|1.05670000|51044.444622|39380.034631|74|94|48339.54|37282.31|-0.001349|0.004304|1190.179804|2003.051099|28|59|1127.05|1896.52
2022-02-03 22:02:02|58115096|58115334|2022-02-03 22:00:02|2022-02-03 22:01:59|1.05700000|1.05350000|118167.765889|36685.064844|156|83|111976.18|34751.65|-0.005786|-0.003793|2976.90294|2252.551961|54|57|2821.08|2133.1
2022-02-03 22:04:01|58115335|58115477|2022-02-03 22:02:02|2022-02-03 22:03:55|1.05340000|1.05340000|32613.718496|22176.992519|56|87|30961.89|21047.88|0.000453|-0.001725|1343.703757|2057.630971|28|58|1275.35|1953.14
2022-02-03 22:06:01|58115478|58115725|2022-02-03 22:04:02|2022-02-03 22:05:59|1.05360000|1.05590000|57006.682616|89744.689685|75|173|54013.69|85095.2|0.012511|-0.003779|1562.126825|5100.911912|18|106|1481.8|4833.05
2022-02-03 22:08:02|58115726|58115865|2022-02-03 22:06:02|2022-02-03 22:07:55|1.05580000|1.05770000|50613.526226|69230.973648|52|88|47909.94|65530.01|0.012625|-0.002630|691.437949|2047.298301|19|37|654.49|1937.87
2022-02-03 22:10:02|58115866|58115960|2022-02-03 22:08:02|2022-02-03 22:10:02|1.05780000|1.05670000|12792.527056|14218.437575|36|59|12099.44|13447.91|-0.005044|-0.001888|970.563599|1451.874449|20|38|918|1373.39
2022-02-03 22:12:01|58115961|58116082|2022-02-03 22:10:03|2022-02-03 22:12:01|1.05670000|1.05650000|30667.377267|16667.074405|46|76|29030.77|15778.29|-0.002625|0.002226|930.407077|2157.655693|21|55|880.62|2042.33
2022-02-03 22:14:01|58116083|58116210|2022-02-03 22:12:03|2022-02-03 22:13:58|1.05660000|1.05630000|28109.699616|27213.242634|54|74|26596.05|25742.28|-0.003308|0.001893|725.896905|2051.349398|21|52|686.75|1940.64
2022-02-03 22:16:02|58116211|58116339|2022-02-03 22:14:03|2022-02-03 22:16:00|1.05700000|1.05630000|10252.06961|18527.749854|50|79|9702.8|17526.63|-0.012965|0.010164|1221.522093|2691.426222|31|65|1156.04|2546.34
2022-02-03 22:18:02|58116340|58116501|2022-02-03 22:16:02|2022-02-03 22:18:01|1.05600000|1.05600000|19517.914315|24065.627736|67|95|18494.17|22803.14|-0.007195|0.005100|2258.709413|3166.736944|42|71|2140.28|3000.08
2022-02-03 22:20:02|58116502|58116606|2022-02-03 22:18:03|2022-02-03 22:20:00|1.05600000|1.05640000|7398.299311|18468.351999|32|73|7007.55|17485.92|-0.011497|0.014883|1022.346288|2308.172469|21|52|968.07|2185.29
2022-02-03 22:22:01|58116607|58116724|2022-02-03 22:20:03|2022-02-03 22:22:00|1.05660000|1.05570000|32828.26844|15418.701628|50|68|31112.76|14601.18|-0.007972|0.004215|1058.168648|1543.471901|25|44|1002.43|1461.96
2022-02-03 22:24:01|58116725|58117105|2022-02-03 22:22:01|2022-02-03 22:23:59|1.05600000|1.05610000|68626.624226|489630.466353|110|271|64937.48|462911.85|-0.011560|0.011917|2136.428813|6335.894083|33|113|2021.56|5991.89
2022-02-03 22:26:02|58117106|58117202|2022-02-03 22:24:04|2022-02-03 22:25:59|1.05600000|1.05560000|7912.182912|13393.374565|36|61|7500.13|12695.95|-0.011632|0.006035|1077.348246|1949.219109|22|44|1021.02|1847.61
2022-02-03 22:28:01|58117203|58117284|2022-02-03 22:26:03|2022-02-03 22:28:00|1.05560000|1.05540000|8493.309063|8319.748544|21|61|8049.68|7885.3|-0.012924|0.009480|668.497632|1848.706661|10|51|633.68|1752.1
2022-02-03 22:30:02|58117285|58117450|2022-02-03 22:28:03|2022-02-03 22:29:59|1.05520000|1.05400000|55688.772036|22759.496726|81|85|52816.28|21575.63|-0.008889|0.002234|3509.549893|2713.63453|41|60|3328.41|2573.24
2022-02-03 22:32:01|58117451|58117540|2022-02-03 22:30:02|2022-02-03 22:32:00|1.05410000|1.05300000|16292.181093|18096.420142|38|52|15466.71|17172.91|-0.013644|0.007715|1611.536705|1387.931236|25|38|1529.78|1317.28
2022-02-03 22:34:01|58117541|58117640|2022-02-03 22:32:01|2022-02-03 22:34:00|1.05280000|1.05190000|18309.937078|3826.499636|44|56|17401.4|3636.57|-0.016079|0.009504|2478.527992|1494.967013|28|50|2355.97|1420.52
2022-02-03 22:36:01|58117641|58117780|2022-02-03 22:34:01|2022-02-03 22:35:58|1.05190000|1.05150000|11188.318145|19370.932083|42|98|10637.3|18413.94|-0.009507|0.008083|1854.624402|4055.063663|25|66|1763.35|3855.11
2022-02-03 22:38:01|58117781|58118090|2022-02-03 22:36:02|2022-02-03 22:38:00|1.05140000|1.04990000|522418.219637|12648.53799|232|78|498320.39|12044.88|-0.004614|0.000582|6785.831368|3340.093594|115|58|6462.01|3180.47
2022-02-03 22:40:02|58118091|58118220|2022-02-03 22:38:01|2022-02-03 22:39:59|1.05010000|1.05130000|9159.182952|72722.039938|50|80|8718.7|69199.92|-0.007706|0.013147|1986.449092|2674.939035|38|48|1891.04|2546.03
2022-02-03 22:42:01|58118221|58118344|2022-02-03 22:40:00|2022-02-03 22:42:01|1.05130000|1.05170000|18227.543388|23798.697561|38|86|17335.19|22630.75|-0.008454|0.010041|1095.228799|2927.251356|28|66|1041.78|2783.97
2022-02-03 22:44:01|58118345|58118459|2022-02-03 22:42:03|2022-02-03 22:44:01|1.05160000|1.05010000|16404.194356|5938.387783|61|54|15615.59|5648.43|-0.007512|0.000003|1139.329883|2473.547865|39|46|1084.22|2353.49
2022-02-03 22:46:01|58118460|58118609|2022-02-03 22:44:01|2022-02-03 22:46:00|1.05020000|1.04950000|73732.874704|7747.935286|103|47|70287.62|7384.65|-0.008335|0.005560|1846.989907|1688.828673|60|35|1760.21|1609.22
2022-02-03 22:48:01|58118610|58118714|2022-02-03 22:46:02|2022-02-03 22:48:01|1.04950000|1.04900000|15822.137338|8093.517315|55|50|15083.87|7713.49|-0.009164|0.007626|1049.200753|1568.507254|39|39|1000.07|1494.96
2022-02-03 22:50:01|58118715|58118837|2022-02-03 22:48:01|2022-02-03 22:49:58|1.04910000|1.04750000|18811.529414|6933.100717|63|60|17947.48|6610.09|-0.013547|0.006884|1179.543691|1358.201139|42|51|1125.11|1295.15
2022-02-03 22:52:01|58118838|58118984|2022-02-03 22:50:03|2022-02-03 22:52:00|1.04760000|1.04950000|17255.271269|37317.351592|60|87|16464.89|35591.54|0.000000|0.009011|1450.768083|3347.855857|37|56|1384.04|3193.07
2022-02-03 22:54:01|58118985|58119065|2022-02-03 22:52:03|2022-02-03 22:54:01|1.04940000|1.04930000|13173.197742|7555.411175|26|55|12564.83|7202.64|-0.004764|0.003667|744.204436|2428.870416|15|46|709.46|2315.59
2022-02-03 22:56:02|58119066|58119188|2022-02-03 22:54:03|2022-02-03 22:55:58|1.04930000|1.05030000|8226.599971|74921.045447|36|87|7839.95|71385.58|-0.001586|0.008735|1671.297242|2087.116497|23|55|1592.71|1988.49
2022-02-03 22:58:01|58119189|58119284|2022-02-03 22:56:10|2022-02-03 22:57:55|1.05000000|1.05030000|14628.016963|12373.275571|37|59|13935.81|11784.05|-0.006666|0.003464|1706.87612|2171.213665|20|45|1625.96|2068.11
2022-02-03 23:00:02|58119285|58119534|2022-02-03 22:58:03|2022-02-03 23:00:01|1.05030000|1.05190000|11388.710122|215516.962149|47|203|10825.19|204809.68|0.003662|0.001904|1640.063939|6215.366368|25|93|1559.18|5907.64
2022-02-03 23:02:02|58119535|58119805|2022-02-03 23:00:02|2022-02-03 23:01:59|1.05190000|1.05010000|93616.409414|39545.612782|159|112|89147.56|37649.82|0.001965|-0.007210|7572.550658|3502.552723|86|60|7208.26|3335.27
2022-02-03 23:04:01|58119806|58119879|2022-02-03 23:02:03|2022-02-03 23:04:01|1.05000000|1.05010000|1804.172117|20631.149809|16|58|1718.69|19651.75|-0.004762|0.003812|991.695709|1904.463686|14|42|944.71|1814.22
2022-02-03 23:06:02|58119880|58120017|2022-02-03 23:04:04|2022-02-03 23:05:59|1.05010000|1.05180000|44147.245779|40893.475435|50|88|42037.13|38908.61|0.007479|0.002724|1225.358373|2458.618162|19|47|1166.34|2339.32
2022-02-03 23:08:01|58120018|58120213|2022-02-03 23:06:02|2022-02-03 23:07:58|1.05180000|1.05090000|27519.312644|47042.398255|92|104|26181.61|44742.86|0.005437|-0.009984|2900.581542|3031.427095|43|50|2759.4|2883.56
2022-02-03 23:10:02|58120214|58120343|2022-02-03 23:08:02|2022-02-03 23:10:01|1.05100000|1.05280000|6189.030826|49492.060125|33|97|5885.73|47058.3|0.004753|0.005595|1313.118457|1775.399739|23|52|1248.94|1688.03
2022-02-03 23:12:02|58120344|58120464|2022-02-03 23:10:02|2022-02-03 23:12:01|1.05280000|1.05290000|11752.954609|28848.5686|41|80|11165.68|27410.08|0.000531|0.000000|909.131338|2568.651292|21|46|863.73|2440.41
2022-02-03 23:14:02|58120465|58120572|2022-02-03 23:12:05|2022-02-03 23:14:01|1.05280000|1.05460000|8095.104696|28533.432693|36|72|7686.81|27088.78|0.003910|0.006144|1374.881099|1793.50144|22|44|1305.9|1703.24
2022-02-03 23:16:01|58120573|58120736|2022-02-03 23:14:03|2022-02-03 23:15:59|1.05460000|1.05360000|33050.093251|23111.281662|71|93|31341.7|21917.99|-0.006671|0.002458|1222.126227|3429.214522|27|63|1159.04|3251.96
2022-02-03 23:18:01|58120737|58120864|2022-02-03 23:16:04|2022-02-03 23:17:55|1.05400000|1.05260000|26506.642823|17151.532283|62|66|25171.24|16287.47|-0.008255|0.002592|2511.936744|2399.061061|35|50|2385.32|2277.95
2022-02-03 23:20:02|58120865|58120998|2022-02-03 23:17:58|2022-02-03 23:20:01|1.05300000|1.05350000|124410.079095|13188.938399|71|63|118115.8|12520.38|0.000001|0.004433|2130.765847|1885.654016|24|46|2023.08|1790.18
2022-02-03 23:22:02|58120999|58121177|2022-02-03 23:20:02|2022-02-03 23:22:01|1.05360000|1.05230000|46330.952991|28552.730245|82|97|44031.98|27131.58|-0.004272|-0.000948|1876.322498|2678.368404|27|66|1783.2|2544.91
2022-02-03 23:24:02|58121178|58121308|2022-02-03 23:22:02|2022-02-03 23:23:57|1.05230000|1.05210000|37095.990899|13875.889802|71|60|35253.93|13188.45|0.001191|-0.002794|2595.11706|2041.481606|34|41|2466.15|1939.98
2022-02-03 23:26:01|58121309|58121411|2022-02-03 23:24:02|2022-02-03 23:25:52|1.05210000|1.05170000|8926.673663|25770.860111|42|61|8489.17|24507.05|-0.002192|-0.003656|1538.25167|2147.870044|30|39|1462.76|2042.05
2022-02-03 23:28:01|58121412|58121506|2022-02-03 23:26:02|2022-02-03 23:28:00|1.05140000|1.05170000|10821.208395|10427.37067|41|54|10289.5|9916.75|0.000002|0.005944|1936.046267|1760.804641|27|44|1841.23|1674.04
2022-02-03 23:30:02|58121507|58121578|2022-02-03 23:28:01|2022-02-03 23:29:56|1.05180000|1.05250000|4238.019844|6537.469403|22|50|4027.35|6211.35|-0.000633|0.004438|423.833461|1322.899122|14|41|402.84|1256.99
2022-02-03 23:32:01|58121579|58121687|2022-02-03 23:30:02|2022-02-03 23:32:01|1.05240000|1.05190000|14695.796593|19562.419429|41|68|13964.23|18584.81|-0.004751|0.001784|1623.626419|2739.1258|25|49|1542.8|2602.48
2022-02-03 23:34:01|58121688|58121807|2022-02-03 23:32:05|2022-02-03 23:34:00|1.05170000|1.05120000|15814.453475|15483.803394|65|55|15047.91|14732.53|-0.003916|0.001059|2643.714518|1892.820057|40|39|2515.97|1801.15
2022-02-03 23:36:01|58121808|58121963|2022-02-03 23:34:01|2022-02-03 23:35:59|1.05120000|1.05070000|46883.739901|24641.010091|70|86|44654.61|23451.21|-0.007787|0.004330|2509.087983|3276.278527|37|59|2389.53|3118.86
2022-02-03 23:38:02|58121964|58122069|2022-02-03 23:36:07|2022-02-03 23:38:01|1.05030000|1.05080000|26120.599545|15591.723118|53|53|24870.17|14844.58|-0.001356|0.004760|1998.979825|1633.336795|27|38|1903.23|1554.6
2022-02-03 23:40:02|58122070|58122170|2022-02-03 23:38:03|2022-02-03 23:40:01|1.05060000|1.05170000|7664.250185|16095.752512|46|55|7290.85|15312.37|-0.008388|0.011626|2294.720688|1470.85484|32|40|2182.72|1398.8
2022-02-03 23:42:01|58122171|58122273|2022-02-03 23:40:05|2022-02-03 23:42:01|1.05140000|1.05180000|5707.948445|30949.999616|32|71|5427.05|29423.18|-0.004385|0.008777|1293.257597|3142.660225|22|51|1229.94|2988.07
2022-02-03 23:44:01|58122274|58122357|2022-02-03 23:42:02|2022-02-03 23:44:00|1.05180000|1.05230000|16954.682122|18878.655259|34|50|16119.24|17944.12|-0.002969|0.006339|1122.156685|2029.976355|18|35|1066.95|1930.06
2022-02-03 23:46:01|58122358|58122444|2022-02-03 23:44:05|2022-02-03 23:45:58|1.05240000|1.05230000|9308.205595|11684.470068|20|67|8848.7|11108.03|-0.004317|0.000867|365.705809|2119.821713|10|53|347.66|2015.27
2022-02-03 23:48:02|58122445|58122966|2022-02-03 23:45:59|2022-02-03 23:47:56|1.05250000|1.05630000|118634.178601|837813.992168|123|399|112392.17|793986.23|0.009487|-0.000480|4313.223497|6333.082756|42|115|4085.35|6003.7
2022-02-03 23:50:02|58122967|58123231|2022-02-03 23:47:59|2022-02-03 23:50:01|1.05630000|1.05370000|187328.889078|54475.131796|146|119|177732.47|51668.45|0.000492|-0.006987|3015.359885|3616.807854|48|59|2859.31|3429.69
2022-02-03 23:52:02|58123232|58123407|2022-02-03 23:50:05|2022-02-03 23:51:58|1.05370000|1.05130000|35919.934645|37236.837766|77|99|34136.2|35388.66|-0.004557|-0.004561|2182.213408|3747.390559|38|56|2073.18|3561.06
2022-02-03 23:54:01|58123408|58123527|2022-02-03 23:51:58|2022-02-03 23:53:57|1.05120000|1.05220000|24327.069761|26208.638558|42|78|23125.87|24920.01|-0.006648|0.010932|1323.574144|2097.88105|19|50|1258.15|1994.15
2022-02-03 23:56:01|58123528|58123828|2022-02-03 23:54:01|2022-02-03 23:56:00|1.05220000|1.05500000|98872.313406|174913.583342|107|194|93675.37|165771.63|0.002797|0.005025|1841.442514|4899.304427|29|95|1744.83|4642.97
2022-02-03 23:58:02|58123829|58123981|2022-02-03 23:56:01|2022-02-03 23:58:01|1.05490000|1.05540000|37504.70332|41696.588686|64|89|35536.13|39499.16|-0.004340|0.006317|1319.812732|2241.074682|23|47|1250.63|2122.5
2022-02-04 00:00:02|58123982|58124737|2022-02-03 23:58:03|2022-02-04 00:00:02|1.05550000|1.06110000|243134.424695|281372.586183|259|497|229350.37|265442.36|0.005052|0.002205|6178.303683|12361.370326|83|260|5829.58|11660.77
2022-02-04 00:02:01|58124738|58125058|2022-02-04 00:00:03|2022-02-04 00:02:01|1.06100000|1.05690000|121382.447126|130640.328728|135|186|114523.29|123246.33|-0.006217|-0.001975|2189.332743|4037.623549|42|96|2066.8|3810.15
2022-02-04 00:04:01|58125059|58125371|2022-02-04 00:02:01|2022-02-04 00:04:01|1.05670000|1.06020000|61598.985653|138695.960002|88|225|58156.87|131069.37|0.006037|0.003159|1605.190711|5362.526047|32|99|1516.4|5062.92
2022-02-04 00:06:01|58125372|58125540|2022-02-04 00:04:01|2022-02-04 00:06:00|1.06020000|1.05780000|40903.567102|25641.05968|83|86|38644.32|24222.29|-0.006041|-0.002747|2068.029662|2549.698314|43|57|1953.92|2408.73
2022-02-04 00:08:02|58125541|58125678|2022-02-04 00:06:01|2022-02-04 00:08:00|1.05800000|1.05690000|28527.988657|29296.490797|65|73|26990.34|27714.37|-0.002698|-0.002364|2408.726255|1794.347378|31|44|2279.3|1697.81
2022-02-04 00:10:02|58125679|58125836|2022-02-04 00:08:02|2022-02-04 00:10:00|1.05710000|1.05950000|29499.866816|68866.246023|49|109|27877.29|65043.76|0.004106|0.007309|1480.666374|2557.441673|23|51|1399.47|2416.2
2022-02-04 00:12:01|58125837|58126001|2022-02-04 00:10:03|2022-02-04 00:12:00|1.05990000|1.05970000|97683.768637|39346.679565|86|79|92226.66|37150.66|-0.000373|-0.000755|1211.837104|1224.802039|25|41|1144.51|1156.39
2022-02-04 00:14:01|58126002|58126125|2022-02-04 00:12:04|2022-02-04 00:13:58|1.05960000|1.05800000|35930.59309|18769.45027|59|65|33958.59|17732.71|-0.007457|-0.000493|1561.306436|1410.763907|24|43|1475.58|1332.98
2022-02-04 00:16:01|58126126|58126308|2022-02-04 00:14:02|2022-02-04 00:16:00|1.05790000|1.05390000|79413.03577|32561.489568|99|84|75200.37|30808.5|-0.007890|-0.007570|2892.531831|2070.872146|52|51|2739.82|1960.26
2022-02-04 00:18:01|58126309|58126476|2022-02-04 00:16:02|2022-02-04 00:17:59|1.05400000|1.05610000|18064.966521|64747.039042|45|123|17120.6|61392.35|0.008132|0.001425|986.793915|2636.544263|22|67|935.49|2499.45
2022-02-04 00:20:02|58126477|58126599|2022-02-04 00:18:04|2022-02-04 00:19:59|1.05640000|1.05700000|13599.187849|58825.60074|33|90|12866.15|55660.02|-0.004733|0.007892|1036.287845|1358.420476|19|47|980.99|1285.72
2022-02-04 00:22:02|58126600|58126868|2022-02-04 00:20:05|2022-02-04 00:21:59|1.05680000|1.05850000|99342.264977|53393.688512|133|136|93934.5|50485.41|0.002782|0.002010|2347.43717|4486.770578|46|74|2219.46|4241.29
2022-02-04 00:24:02|58126869|58126961|2022-02-04 00:22:03|2022-02-04 00:24:00|1.05840000|1.05730000|9589.043112|14487.49887|31|62|9062.77|13693.41|-0.007227|0.002225|693.8207|1893.071898|18|43|655.82|1789.28
2022-02-04 00:26:01|58126962|58127097|2022-02-04 00:24:05|2022-02-04 00:26:01|1.05730000|1.05800000|40626.902046|59790.881074|52|84|38423.37|56543.12|-0.000820|0.003290|1100.678798|1929.181498|23|39|1040.71|1824.44
2022-02-04 00:28:02|58127098|58127264|2022-02-04 00:26:02|2022-02-04 00:27:59|1.05770000|1.05610000|132546.38491|34662.195556|91|76|125505.38|32820.51|0.001185|-0.010016|2079.217686|2194.09264|30|48|1968.26|2076.3
2022-02-04 00:30:02|58127265|58127384|2022-02-04 00:28:02|2022-02-04 00:30:02|1.05600000|1.05570000|41391.868846|10340.301986|63|57|39203.48|9793.08|-0.001890|0.001994|1426.382429|1230.320819|22|45|1350.82|1165.07
2022-02-04 00:32:01|58127385|58127524|2022-02-04 00:30:02|2022-02-04 00:31:59|1.05590000|1.05510000|41646.479944|27496.587171|75|65|39479.72|26061.7|-0.001238|-0.002145|2099.08145|2182.977916|39|46|1989.67|2068.77
2022-02-04 00:34:02|58127525|58127703|2022-02-04 00:32:12|2022-02-04 00:33:57|1.05470000|1.05340000|56880.5347|47708.838182|102|77|53976.89|45267.79|0.006788|-0.012077|2995.732013|1218.364657|51|38|2844.05|1156.29
2022-02-04 00:36:01|58127704|58127822|2022-02-04 00:33:59|2022-02-04 00:36:01|1.05350000|1.05380000|18439.493419|18987.496903|38|81|17494.47|18014.95|-0.000726|0.001462|786.368337|1960.411622|18|62|746.33|1860.31
2022-02-04 00:38:01|58127823|58127922|2022-02-04 00:36:04|2022-02-04 00:38:01|1.05360000|1.05310000|9690.38607|10670.803907|40|60|9200.78|10129.96|-0.006527|0.003353|926.214253|1267.244948|24|48|879.45|1203.05
2022-02-04 00:40:02|58127923|58128071|2022-02-04 00:38:01|2022-02-04 00:40:01|1.05310000|1.05350000|49348.415823|20891.622054|76|73|46843.84|19834.16|-0.001290|0.004973|1964.697956|1864.270645|35|49|1865.51|1769.49
2022-02-04 00:42:01|58128072|58128223|2022-02-04 00:40:02|2022-02-04 00:42:00|1.05340000|1.05390000|24411.633826|19877.597202|60|92|23165.32|18850.04|-0.003690|0.005004|1326.34407|2738.291083|28|67|1258.58|2596.8
2022-02-04 00:44:01|58128224|58128349|2022-02-04 00:42:02|2022-02-04 00:43:59|1.05390000|1.05330000|32266.200564|13478.883739|44|82|30635.34|12794.02|-0.010050|0.006703|916.269632|1498.977088|19|62|869.89|1422.99
2022-02-04 00:46:01|58128350|58128495|2022-02-04 00:44:03|2022-02-04 00:46:00|1.05340000|1.05330000|23941.949232|43264.256341|57|89|22734.52|41078.46|-0.002587|0.001297|1753.236541|1097.647026|29|49|1664.76|1042
2022-02-04 00:48:02|58128496|58128609|2022-02-04 00:46:02|2022-02-04 00:48:01|1.05330000|1.05350000|19508.217017|11774.356462|37|77|18517.37|11175.69|-0.003559|0.004154|725.61338|1192.490086|22|61|688.82|1132.01
2022-02-04 00:50:02|58128610|58128742|2022-02-04 00:48:02|2022-02-04 00:50:02|1.05350000|1.05360000|10404.383249|41126.57431|27|106|9876.46|39041.27|-0.000557|0.001118|719.167229|2874.078765|16|71|682.77|2728.16
2022-02-04 00:52:02|58128743|58128884|2022-02-04 00:50:03|2022-02-04 00:51:59|1.05360000|1.05340000|32153.622809|25209.757945|57|85|30529.35|23936.39|-0.005314|0.004558|941.22086|1572.065985|20|52|893.79|1492.61
2022-02-04 00:54:01|58128885|58129003|2022-02-04 00:52:02|2022-02-04 00:53:55|1.05330000|1.05310000|18514.45798|23255.120035|48|71|17584.37|22084.29|-0.002966|0.001188|637.647172|2323.229122|21|55|605.66|2206.04
2022-02-04 00:56:02|58129004|58129150|2022-02-04 00:53:59|2022-02-04 00:55:59|1.05320000|1.05310000|63754.334843|18515.4245|62|85|60567.13|17582.23|-0.007120|0.007599|1200.44947|2062.655451|24|65|1140.43|1958.75
2022-02-04 00:58:01|58129151|58129262|2022-02-04 00:56:04|2022-02-04 00:58:01|1.05290000|1.05380000|43969.637898|40135.545775|39|73|41754.61|38102.05|0.000001|0.006106|457.888287|2116.132407|14|49|434.9|2009.46
2022-02-04 01:00:02|58129263|58129408|2022-02-04 00:58:05|2022-02-04 01:00:01|1.05390000|1.05430000|9720.144652|89810.484638|33|113|9220.45|85150.07|-0.001353|0.002713|814.017958|2149.660424|18|61|772.14|2038.69
2022-02-04 01:02:01|58129409|58129565|2022-02-04 01:00:03|2022-02-04 01:01:59|1.05420000|1.05190000|38442.192209|23615.328856|75|82|36515.28|22432.01|-0.005802|-0.005490|1532.687981|1966.228137|29|55|1455.82|1867.77
2022-02-04 01:04:01|58129566|58129687|2022-02-04 01:02:02|2022-02-04 01:04:01|1.05210000|1.05250000|42391.338432|7687.327429|60|62|40316.8|7306.54|-0.002110|0.003915|1952.888737|1484.25178|30|52|1856.9|1410.62
2022-02-04 01:06:01|58129688|58129825|2022-02-04 01:04:04|2022-02-04 01:06:01|1.05230000|1.05330000|41051.150863|17198.158987|58|80|39010.04|16343.26|-0.003166|0.008145|995.050113|1482.630818|27|57|945.85|1409.06
2022-02-04 01:08:01|58129826|58129942|2022-02-04 01:06:02|2022-02-04 01:08:01|1.05330000|1.05250000|21064.818777|17325.49285|44|73|20012.92|16458.54|-0.007596|0.004500|880.102276|1764.9373|23|57|835.97|1676.05
2022-02-04 01:10:01|58129943|58130153|2022-02-04 01:08:03|2022-02-04 01:10:00|1.05220000|1.05210000|86683.213568|39205.996709|99|112|82380.76|37246.21|-0.008187|0.007601|2437.959952|2808.532756|31|71|2316.69|2668.26
2022-02-04 01:12:01|58130154|58130331|2022-02-04 01:10:01|2022-02-04 01:12:01|1.05210000|1.05140000|49155.569187|71637.735872|89|89|46786.74|68121.54|-0.005430|0.002381|2725.277325|1812.106756|51|49|2593.88|1724.05
2022-02-04 01:14:02|58130332|58130456|2022-02-04 01:12:03|2022-02-04 01:13:58|1.05130000|1.05110000|11305.224226|34293.0092|29|96|10750.27|32604.14|-0.010695|0.008951|866.247009|3369.193728|15|77|823.8|3203.56
2022-02-04 01:16:01|58130457|58130544|2022-02-04 01:14:05|2022-02-04 01:16:01|1.05100000|1.05120000|9878.330744|7371.485812|29|59|9394.67|7009.94|-0.004320|0.006917|879.502072|1169.638033|18|48|836.4|1112.44
2022-02-04 01:18:01|58130545|58130637|2022-02-04 01:16:05|2022-02-04 01:18:00|1.05120000|1.05100000|8777.797305|2795.88197|33|60|8353.53|2660.19|-0.003458|0.001732|1633.145158|1569.184928|24|56|1554.06|1493.07
2022-02-04 01:20:02|58130638|58130706|2022-02-04 01:18:03|2022-02-04 01:20:00|1.05090000|1.05080000|12164.845947|7255.653627|28|41|11572.86|6902.08|-0.001728|0.000865|1406.850941|1170.687561|17|32|1338.53|1113.67
2022-02-04 01:22:01|58130707|58130797|2022-02-04 01:20:02|2022-02-04 01:22:01|1.05080000|1.05120000|14921.603177|10609.614372|38|53|14201.27|10095.53|-0.008325|0.009517|1403.530523|1541.185542|25|42|1335.7|1466.46
2022-02-04 01:24:01|58130798|58131196|2022-02-04 01:22:03|2022-02-04 01:23:59|1.05080000|1.04820000|541882.2428|67858.582047|256|143|517112.86|64700.34|-0.000529|-0.006719|6171.426366|3924.946471|89|89|5886.19|3742.45
2022-02-04 01:26:01|58131197|58131354|2022-02-04 01:24:02|2022-02-04 01:26:01|1.04840000|1.04970000|30793.584443|53998.457576|45|113|29350.38|51468.65|0.005615|0.001120|1196.761083|3632.444447|15|73|1140.72|3461.67
2022-02-04 01:28:01|58131355|58131434|2022-02-04 01:26:06|2022-02-04 01:28:01|1.04980000|1.05000000|4514.354485|8548.136304|25|55|4300.47|8143.23|-0.008730|0.009527|496.568111|1049.30135|16|47|473.05|999.46
2022-02-04 01:30:02|58131435|58131591|2022-02-04 01:28:02|2022-02-04 01:29:59|1.05000000|1.04970000|31771.977835|32007.937422|65|92|30277.08|30495.5|-0.005335|0.004370|2256.447507|2364.037212|32|58|2150.21|2252.45
2022-02-04 01:32:02|58131592|58131695|2022-02-04 01:30:04|2022-02-04 01:31:58|1.05010000|1.04960000|49886.627796|24985.447045|39|65|47524.26|23801.08|-0.004326|0.000001|492.791952|2049.38258|16|51|469.46|1952.49
2022-02-04 01:34:01|58131696|58131767|2022-02-04 01:32:02|2022-02-04 01:34:01|1.04950000|1.04950000|2587.60682|6536.08041|21|51|2466.3|6229.97|-0.009527|0.009532|645.939366|1565.864848|16|44|615.7|1492.16
2022-02-04 01:36:02|58131768|58131888|2022-02-04 01:34:03|2022-02-04 01:36:01|1.04940000|1.04840000|21145.117943|12512.663054|52|69|20167.35|11929.88|-0.007628|0.002727|882.354647|2188.653455|31|54|841.37|2086.72
2022-02-04 01:38:01|58131889|58132006|2022-02-04 01:36:02|2022-02-04 01:38:01|1.04840000|1.04750000|28199.932445|7439.86969|52|66|26914.15|7099.34|-0.003366|-0.001787|757.997605|1967.976701|24|56|723.44|1877.93
2022-02-04 01:40:02|58132007|58132145|2022-02-04 01:38:03|2022-02-04 01:40:01|1.04730000|1.04700000|38281.659179|43679.438868|57|82|36559.22|41723.01|-0.002386|0.000563|2039.432325|1606.061599|26|61|1947.82|1533.81
2022-02-04 01:42:01|58132146|58132298|2022-02-04 01:40:02|2022-02-04 01:41:56|1.04700000|1.04720000|39162.046884|25304.397829|67|86|37423.73|24181.32|0.002252|-0.000562|1630.966467|2657.758172|29|60|1558.8|2539.02
2022-02-04 01:44:01|58132299|58132408|2022-02-04 01:42:00|2022-02-04 01:44:01|1.04720000|1.04810000|5978.44988|16371.447427|34|76|5707.93|15624.11|-0.005299|0.008489|769.213235|1906.580239|22|62|734.35|1819.69
2022-02-04 01:46:01|58132409|58132549|2022-02-04 01:44:02|2022-02-04 01:45:59|1.04800000|1.04820000|34173.978502|21959.113094|63|78|32608.06|20956.12|-0.006679|0.007272|1586.453929|1914.317242|28|51|1514.02|1826.82
2022-02-04 01:48:01|58132550|58132665|2022-02-04 01:45:59|2022-02-04 01:48:00|1.04820000|1.04700000|23732.04719|11703.242219|43|73|22656.14|11170.25|-0.003671|-0.003666|878.751006|1924.723002|17|52|839.01|1836.85
2022-02-04 01:50:02|58132666|58132804|2022-02-04 01:48:01|2022-02-04 01:50:01|1.04700000|1.04820000|68426.103326|22022.10181|60|79|65332.21|21026.02|-0.006609|0.012959|1331.831992|2397.84433|17|56|1271.63|2289.36
2022-02-04 01:52:01|58132805|58132972|2022-02-04 01:50:04|2022-02-04 01:52:01|1.04830000|1.04830000|35784.231278|38031.948636|52|116|34119.69|36270.15|0.002905|-0.003730|1660.987261|3863.247795|22|72|1583.74|3683.91
2022-02-04 01:54:01|58132973|58133110|2022-02-04 01:52:02|2022-02-04 01:54:01|1.04840000|1.04960000|21591.031683|25939.094266|38|100|20584.56|24728.41|-0.001814|0.007265|1284.91227|3803.419705|17|72|1225.2|3625.68
2022-02-04 01:56:01|58133111|58133176|2022-02-04 01:54:01|2022-02-04 01:55:58|1.04940000|1.04930000|2043.157744|5203.272614|20|46|1947.56|4959.62|-0.008577|0.006933|688.966324|1072.678298|16|40|656.76|1022.38
2022-02-04 01:58:01|58133177|58133300|2022-02-04 01:56:03|2022-02-04 01:58:01|1.04940000|1.04970000|7064.167286|39395.214398|27|97|6728.99|37525.91|-0.002004|0.003707|1319.713359|2069.678665|17|60|1257.61|1972.14
2022-02-04 02:00:02|58133301|58133380|2022-02-04 01:58:05|2022-02-04 01:59:58|1.04970000|1.04880000|5372.103395|8107.418739|30|50|5120.77|7729.32|-0.012134|0.004339|613.759265|1297.4123|17|38|585.23|1237.01
2022-02-04 02:02:01|58133381|58133480|2022-02-04 02:00:00|2022-02-04 02:02:01|1.04890000|1.04900000|7755.938961|27743.861054|24|76|7392.44|26446.49|0.001595|-0.000867|906.20569|2757.551977|15|52|863.8|2628.41
2022-02-04 02:04:02|58133481|58133572|2022-02-04 02:02:02|2022-02-04 02:03:58|1.04890000|1.04850000|32228.910839|5211.873676|38|54|30734.47|4970.28|-0.006600|0.003407|681.343821|1041.091288|14|46|649.68|992.86
2022-02-04 02:06:01|58133573|58133666|2022-02-04 02:04:03|2022-02-04 02:06:01|1.04850000|1.04930000|7095.3293|20191.428437|31|63|6766|19251.58|-0.001467|0.006603|1449.078824|2053.887303|23|45|1382.32|1958.4
2022-02-04 02:08:02|58133667|58133753|2022-02-04 02:06:01|2022-02-04 02:07:57|1.04920000|1.04900000|11545.935916|6022.67264|29|58|11003.2|5739.62|-0.006352|0.006355|944.321692|2045.929264|13|50|900.09|1949.56
2022-02-04 02:10:02|58133754|58133839|2022-02-04 02:08:00|2022-02-04 02:09:57|1.04920000|1.04890000|13142.469187|9717.584951|31|55|12529.93|9262.22|-0.015250|0.013347|1196.258254|1588.176479|16|45|1140.39|1513.77
2022-02-04 02:12:01|58133840|58133939|2022-02-04 02:10:02|2022-02-04 02:12:00|1.04870000|1.04930000|6739.527399|27305.048533|24|76|6420.73|26011.54|-0.008333|0.011912|721.168275|2016.359209|15|50|687.31|1921.19
2022-02-04 02:14:01|58133940|58134073|2022-02-04 02:12:03|2022-02-04 02:14:01|1.04940000|1.05070000|35017.258783|39930.513061|44|90|33337.53|38021.11|-0.001190|0.006726|818.884131|2779.496762|12|56|779.62|2646.61
2022-02-04 02:16:02|58134074|58134162|2022-02-04 02:14:03|2022-02-04 02:16:01|1.05070000|1.05130000|9594.8538|20844.071754|27|62|9128.68|19837.12|-0.003805|0.006979|390.516007|1793.929267|9|45|371.67|1706.99
2022-02-04 02:18:02|58134163|58134248|2022-02-04 02:16:05|2022-02-04 02:18:01|1.05130000|1.05050000|13259.400147|19847.154323|35|51|12622.16|18887.64|-0.003459|-0.005189|1616.092527|1333.766913|22|29|1538.17|1269.24
2022-02-04 02:20:03|58134249|58134398|2022-02-04 02:18:02|2022-02-04 02:20:01|1.05050000|1.05240000|47200.215828|38354.62931|62|88|44904.8|36462.09|0.001058|0.008956|1542.402251|2666.475526|25|51|1467.19|2535.45
2022-02-04 02:22:01|58134399|58134529|2022-02-04 02:20:04|2022-02-04 02:22:00|1.05250000|1.05350000|11356.746364|70137.334655|30|101|10790.48|66630.79|-0.000594|0.006968|1112.947902|2018.380816|18|58|1057.51|1917.49
2022-02-04 02:24:01|58134530|58134718|2022-02-04 02:22:02|2022-02-04 02:23:52|1.05330000|1.05260000|30263.309329|60364.187653|69|120|28716.29|57249.24|-0.004349|0.001652|2532.711268|3374.411583|28|74|2403.15|3200.51
2022-02-04 02:26:01|58134719|58134850|2022-02-04 02:23:56|2022-02-04 02:25:52|1.05260000|1.05400000|22902.219574|20775.581608|43|89|21753.42|19729.04|-0.004381|0.012421|1558.277036|2141.972428|26|55|1479.89|2034.57
2022-02-04 02:28:02|58134851|58134953|2022-02-04 02:25:59|2022-02-04 02:28:01|1.05380000|1.05450000|6359.992577|14553.746612|25|78|6032.54|13801.29|-0.005927|0.009487|821.726633|2151.178532|15|66|779.51|2040.24
2022-02-04 02:30:02|58134954|58135083|2022-02-04 02:28:02|2022-02-04 02:29:58|1.05460000|1.05580000|21752.960431|44688.616341|37|93|20604.71|42333.31|0.002919|0.004374|808.57667|2829.939166|18|52|765.96|2680.74
2022-02-04 02:32:01|58135084|58135281|2022-02-04 02:30:02|2022-02-04 02:32:00|1.05550000|1.05360000|155134.801194|60330.016764|112|86|147089.47|57204.33|-0.006897|-0.001288|2414.698035|2093.24046|38|45|2289.76|1985.07
2022-02-04 02:34:01|58135282|58135360|2022-02-04 02:32:02|2022-02-04 02:34:01|1.05370000|1.05400000|12084.337274|17768.755168|21|58|11468.9|16862.58|0.005275|-0.002110|508.73829|1560.304387|8|40|482.82|1480.7
2022-02-04 02:36:01|58135361|58135478|2022-02-04 02:34:02|2022-02-04 02:36:00|1.05380000|1.05350000|11076.453598|7986.859754|50|68|10512.42|7577.5|-0.003793|0.003163|600.601439|918.933378|35|55|570.01|871.82
2022-02-04 02:38:01|58135479|58135624|2022-02-04 02:36:02|2022-02-04 02:38:01|1.05350000|1.05230000|6564.787112|12854.731539|48|98|6238.55|12216.13|-0.006148|-0.001579|336.440162|1364.085627|38|81|319.75|1296.17
2022-02-04 02:40:02|58135625|58135738|2022-02-04 02:38:04|2022-02-04 02:40:01|1.05230000|1.05400000|14847.172975|18421.636235|37|77|14100.38|17490.38|0.005502|0.004218|1307.378527|2643.872753|22|58|1241.56|2509.92
2022-02-04 02:42:01|58135739|58135946|2022-02-04 02:40:04|2022-02-04 02:42:01|1.05420000|1.05670000|39158.698965|71606.478238|75|133|37099.51|67840.98|0.019904|-0.008051|2123.817017|2540.025385|34|71|2011.85|2406.56
2022-02-04 02:44:01|58135947|58136065|2022-02-04 02:42:03|2022-02-04 02:44:00|1.05650000|1.05610000|28481.400644|13021.675564|57|62|26976.66|12337.51|-0.001491|0.001502|1481.916597|1719.361272|30|37|1403.96|1628.35
2022-02-04 02:46:01|58136066|58136173|2022-02-04 02:44:03|2022-02-04 02:45:58|1.05620000|1.05550000|18029.011939|11987.758502|38|70|17077.49|11356.05|-0.005049|0.000633|698.514565|2059.044255|11|52|661.6|1950.43
2022-02-04 02:48:01|58136174|58136323|2022-02-04 02:46:02|2022-02-04 02:47:58|1.05550000|1.05420000|36943.527554|24213.510047|58|92|35027.3|22946.8|-0.009909|0.004310|1010.022153|2263.566862|20|68|957.23|2145.17
2022-02-04 02:50:02|58136324|58136561|2022-02-04 02:48:02|2022-02-04 02:50:02|1.05450000|1.05730000|41319.076899|116560.245086|87|151|39117.18|110401.95|-0.001570|0.010417|2948.770043|3326.06329|38|76|2793.54|3151.22
2022-02-04 02:52:01|58136562|58137007|2022-02-04 02:50:02|2022-02-04 02:52:01|1.05730000|1.05390000|617529.996029|152988.073596|266|180|585935.91|144752.26|-0.008259|0.000006|5091.542509|5029.45924|92|83|4824.98|4765.07
2022-02-04 02:54:01|58137008|58137211|2022-02-04 02:52:02|2022-02-04 02:53:59|1.05380000|1.05270000|43030.008397|37689.776848|109|95|40864.53|35783.25|-0.010472|0.008004|1830.242285|2174.140551|68|56|1738.54|2064.45
2022-02-04 02:56:01|58137212|58137362|2022-02-04 02:54:03|2022-02-04 02:56:00|1.05280000|1.05280000|17255.094613|33172.661865|68|83|16395.68|31521.1|-0.006652|0.006885|989.188817|2893.811862|49|51|939.93|2749.03
2022-02-04 02:58:01|58137363|58137506|2022-02-04 02:56:01|2022-02-04 02:57:59|1.05280000|1.05390000|27908.907986|38247.552244|61|83|26505.11|36328.24|-0.002947|0.006786|816.260278|2981.981098|40|51|775.33|2831.67
2022-02-04 03:00:03|58137507|58137651|2022-02-04 02:58:01|2022-02-04 03:00:01|1.05400000|1.05320000|36798.267864|49014.455686|69|76|34940.13|46512.89|-0.001356|-0.002256|896.836891|2710.538706|36|47|851.41|2573.07
2022-02-04 03:02:01|58137652|58137781|2022-02-04 03:00:04|2022-02-04 03:02:01|1.05300000|1.05230000|57910.843453|8211.078663|69|61|55018.95|7799.25|-0.009498|0.007486|719.397599|2499.905149|48|53|683.54|2374.45
2022-02-04 03:04:01|58137782|58137894|2022-02-04 03:02:01|2022-02-04 03:03:56|1.05240000|1.05340000|11388.781095|30156.930859|52|61|10820.8|28656.11|-0.007204|0.010482|812.856137|1503.542244|40|39|771.87|1428.28
2022-02-04 03:06:01|58137895|58138079|2022-02-04 03:04:03|2022-02-04 03:06:00|1.05330000|1.05200000|69454.08214|38238.541838|103|82|65997.26|36325.08|-0.007600|0.003606|1278.785726|1750.128371|54|50|1215.08|1662.75
2022-02-04 03:08:01|58138080|58138227|2022-02-04 03:06:04|2022-02-04 03:08:00|1.05210000|1.05430000|11687.178096|31044.207519|51|97|11096.07|29473.38|-0.000340|0.006880|828.852417|3361.036621|38|69|787.06|3191.86
2022-02-04 03:10:02|58138228|58138704|2022-02-04 03:08:01|2022-02-04 03:10:02|1.05430000|1.05710000|128689.951989|596003.295155|117|360|121853.04|564129.79|0.004377|0.002428|3069.497441|8945.54444|37|121|2905.95|8470.85
2022-02-04 03:12:01|58138705|58138879|2022-02-04 03:10:03|2022-02-04 03:12:01|1.05710000|1.05570000|65652.7808|32172.546108|85|90|62170.89|30470.06|-0.008115|0.002372|2809.277472|2679.72249|35|60|2660.42|2537.94
2022-02-04 03:14:01|58138880|58139005|2022-02-04 03:12:06|2022-02-04 03:14:01|1.05580000|1.05530000|22838.757838|69873.325389|39|87|21642.19|66220.82|-0.003153|0.000001|1061.474021|2237.774831|21|48|1005.91|2120.69
2022-02-04 03:16:01|58139006|58139155|2022-02-04 03:14:03|2022-02-04 03:16:01|1.05550000|1.05670000|55042.546454|30920.539194|64|86|52150.19|29290.24|0.001517|0.003158|1614.015428|2216.602462|27|51|1528.87|2098.85
2022-02-04 03:18:02|58139156|58139253|2022-02-04 03:16:06|2022-02-04 03:18:01|1.05660000|1.05610000|33565.58077|22307.617665|35|63|31761.9|21105.71|-0.007570|0.004734|510.585024|2043.303688|14|46|483.28|1933.17
2022-02-04 03:20:02|58139254|58139324|2022-02-04 03:18:03|2022-02-04 03:20:00|1.05620000|1.05640000|3960.84206|11436.14514|16|55|3749.86|10824.91|0.001353|0.004733|509.248308|1479.194741|11|42|482.06|1400.19
2022-02-04 03:22:01|58139325|58139430|2022-02-04 03:20:02|2022-02-04 03:21:58|1.05630000|1.05680000|15578.406023|28347.665606|36|70|14752.12|26842.03|-0.000592|0.001778|1422.051992|1609.563649|20|47|1347.02|1524.52
2022-02-04 03:24:01|58139431|58139564|2022-02-04 03:22:02|2022-02-04 03:23:58|1.05660000|1.05540000|19139.967624|46763.836363|36|98|18121.68|44277.61|-0.008047|0.001804|807.601277|2025.526434|16|63|764.66|1917.69
2022-02-04 03:26:01|58139565|58139703|2022-02-04 03:24:02|2022-02-04 03:26:01|1.05560000|1.05440000|39508.078087|31847.603509|61|78|37423.38|30170.04|0.001579|-0.008357|1624.166248|2301.658317|25|54|1538.67|2180.33
2022-02-04 03:28:02|58139704|58139800|2022-02-04 03:26:04|2022-02-04 03:28:01|1.05430000|1.05450000|19498.292983|11467.851399|40|57|18495.17|10878.14|0.004067|-0.001354|1574.012646|1696.564737|23|46|1493.14|1608.66
2022-02-04 03:30:02|58139801|58139977|2022-02-04 03:28:02|2022-02-04 03:30:01|1.05470000|1.05530000|23324.321158|57392.543959|48|129|22109.29|54398.64|-0.002472|0.004946|2103.529888|3396.583318|26|73|1993.8|3219.56
2022-02-04 03:32:02|58139978|58140104|2022-02-04 03:30:03|2022-02-04 03:32:01|1.05540000|1.05530000|11992.177777|46783.728775|42|85|11361.15|44317.22|0.000002|-0.000557|1452.400458|1783.329687|26|43|1376.09|1689.27
2022-02-04 03:34:01|58140105|58140175|2022-02-04 03:32:02|2022-02-04 03:34:00|1.05520000|1.05510000|2864.773787|8486.445427|23|48|2715.22|8042.01|-0.002369|0.000730|719.453847|1231.168046|17|41|681.87|1166.77
2022-02-04 03:36:01|58140176|58140300|2022-02-04 03:34:02|2022-02-04 03:35:57|1.05490000|1.05530000|38273.370051|14716.551638|53|72|36263.06|13946.14|0.000596|0.002965|1728.981961|1119.812071|26|48|1638.28|1060.89
2022-02-04 03:38:02|58140301|58140410|2022-02-04 03:36:01|2022-02-04 03:38:01|1.05540000|1.05570000|32764.261645|14532.896127|48|62|31036.34|13764.24|-0.006945|0.008289|1199.91013|1680.169431|22|50|1136.73|1591.25
2022-02-04 03:40:02|58140411|58140564|2022-02-04 03:38:06|2022-02-04 03:40:02|1.05580000|1.05490000|55343.950886|35357.65862|79|75|52458.94|33513.61|-0.006981|0.002495|2167.806867|1774.721075|25|41|2054.56|1681.92
2022-02-04 03:42:02|58140565|58140708|2022-02-04 03:40:03|2022-02-04 03:42:00|1.05480000|1.05350000|42304.23385|28139.492275|72|72|40141.81|26701.91|-0.009879|0.004949|2387.066805|2342.941377|36|50|2264.24|2222.07
2022-02-04 03:44:01|58140709|58140791|2022-02-04 03:42:07|2022-02-04 03:44:01|1.05330000|1.05350000|11806.442155|14042.692394|26|57|11209.48|13327.93|-0.002027|0.002712|939.17513|1113.372068|17|42|891.46|1056.63
2022-02-04 03:46:01|58140792|58141056|2022-02-04 03:44:03|2022-02-04 03:46:01|1.05380000|1.05620000|55319.889231|400001.425836|73|192|52443.48|379028.08|-0.002646|0.010992|1590.285747|3697.141669|28|63|1507.13|3503.24
2022-02-04 03:48:01|58141057|58141179|2022-02-04 03:46:03|2022-02-04 03:48:00|1.05610000|1.05450000|101645.760412|17141.630769|83|40|96341.76|16245.76|-0.000672|-0.010153|2332.296202|1062.732089|30|31|2210.71|1006.62
2022-02-04 03:50:02|58141180|58141278|2022-02-04 03:48:03|2022-02-04 03:49:56|1.05430000|1.05470000|35000.185723|25364.501101|38|61|33206.41|24062.38|-0.006523|0.005584|1127.145424|1347.902688|13|32|1069.32|1278.55
2022-02-04 03:52:01|58141279|58141345|2022-02-04 03:50:03|2022-02-04 03:52:01|1.05480000|1.05470000|2760.469915|8162.302573|11|56|2616.57|7735.93|-0.005413|0.004739|172.340671|1202.628001|7|46|163.36|1139.97
2022-02-04 03:54:01|58141346|58141451|2022-02-04 03:52:02|2022-02-04 03:54:00|1.05470000|1.05350000|43710.336571|43493.892574|45|61|41452.82|41240.37|-0.006320|-0.002920|859.085537|2180.790321|16|39|814.84|2068.36
2022-02-04 03:56:01|58141452|58141526|2022-02-04 03:54:01|2022-02-04 03:56:00|1.05340000|1.05420000|10782.215845|17152.162841|26|49|10229.6|16271.83|-0.004741|0.010123|830.578008|1118.839554|16|32|788.02|1061.45
2022-02-04 03:58:02|58141527|58141685|2022-02-04 03:56:01|2022-02-04 03:58:02|1.05400000|1.05440000|17421.986138|164679.015896|39|120|16521.87|156150.18|-0.001459|0.004381|1389.990429|1396.175821|26|44|1318.37|1324.05
2022-02-04 04:00:01|58141686|58141776|2022-02-04 03:58:03|2022-02-04 04:00:01|1.05440000|1.05390000|27495.018608|10208.848515|36|55|26093.16|9687.01|-0.010839|0.005691|989.089447|1701.116706|16|41|938.5|1613.83
2022-02-04 04:02:01|58141777|58141965|2022-02-04 04:00:01|2022-02-04 04:02:01|1.05390000|1.05430000|74605.467453|38025.614001|81|108|70716.43|36049.37|-0.000727|0.002555|1726.998122|2297.966129|30|61|1637.09|2178.01
2022-02-04 04:04:02|58141966|58142099|2022-02-04 04:02:04|2022-02-04 04:03:58|1.05440000|1.05440000|33805.578495|26757.9061|53|81|32073.06|25386.62|-0.004310|0.005423|1107.138511|1925.997821|21|53|1050.52|1827.41
2022-02-04 04:06:01|58142100|58142225|2022-02-04 04:04:02|2022-02-04 04:06:01|1.05440000|1.05370000|21777.421603|29941.480531|44|82|20661.66|28412.42|0.004383|-0.008807|708.968579|2728.485793|18|50|672.72|2589.02
2022-02-04 04:08:01|58142226|58142547|2022-02-04 04:06:04|2022-02-04 04:08:00|1.05370000|1.05160000|190622.611513|62914.46663|197|125|181177.09|59794.97|-0.002050|-0.003245|4383.287246|2164.107819|60|58|4165.75|2056.56
2022-02-04 04:10:02|58142548|58142640|2022-02-04 04:08:02|2022-02-04 04:10:01|1.05170000|1.05220000|10071.321164|17559.748279|27|66|9573.45|16691.35|0.006660|-0.001057|495.265116|2000.441981|13|49|470.89|1901.74
2022-02-04 04:12:01|58142641|58142723|2022-02-04 04:10:06|2022-02-04 04:11:53|1.05230000|1.05240000|2037.432728|5067.877967|31|52|1935.72|4814.55|-0.004470|0.005345|976.191098|1221.068813|28|43|927.55|1159.94
2022-02-04 04:14:01|58142724|58142820|2022-02-04 04:12:05|2022-02-04 04:14:01|1.05270000|1.05250000|9853.413517|33154.946018|32|65|9361.25|31492.14|-0.005427|0.004385|1167.182062|1288.973065|21|42|1108.88|1224.38
2022-02-04 04:16:02|58142821|58142882|2022-02-04 04:14:03|2022-02-04 04:15:59|1.05260000|1.05250000|5925.522277|12040.38484|19|43|5629.74|11437.39|-0.007390|0.003167|772.6577|1170.12541|12|35|734.12|1111.66
2022-02-04 04:18:01|58142883|58142945|2022-02-04 04:16:02|2022-02-04 04:17:57|1.05240000|1.05180000|3908.309729|15371.88099|17|46|3716.08|14613.85|-0.005942|-0.002371|636.87161|908.212775|10|31|605.54|863.44
2022-02-04 04:20:02|58142946|58143051|2022-02-04 04:18:02|2022-02-04 04:20:02|1.05200000|1.05210000|6020.267057|24349.391827|30|76|5721.01|23137.94|-0.001355|0.002193|645.689724|1525.806475|17|50|613.51|1449.91
2022-02-04 04:22:01|58143052|58143160|2022-02-04 04:20:05|2022-02-04 04:22:00|1.05210000|1.05200000|22764.795301|29151.182561|50|59|21649.02|27719.81|-0.001780|0.001122|1977.170678|1188.811266|30|37|1880.61|1130.34
2022-02-04 04:24:01|58143161|58143240|2022-02-04 04:22:10|2022-02-04 04:23:47|1.05230000|1.05180000|6701.731108|11951.059129|29|51|6372.29|11358.81|-0.001055|-0.003563|1028.917105|1313.324587|19|43|978.21|1248.32
2022-02-04 04:26:02|58143241|58143340|2022-02-04 04:24:02|2022-02-04 04:25:58|1.05170000|1.05170000|27349.192177|4018.197217|41|59|26020.29|3821.52|-0.005435|0.004079|1835.790725|1599.071776|22|52|1746.31|1520.65
2022-02-04 04:28:02|58143341|58143459|2022-02-04 04:26:04|2022-02-04 04:27:58|1.05160000|1.05190000|25497.883189|25872.14216|37|82|24244.43|24596.75|0.002040|0.000001|839.587711|2068.209261|18|49|798.2|1966.28
2022-02-04 04:30:02|58143460|58143529|2022-02-04 04:28:02|2022-02-04 04:30:02|1.05200000|1.05220000|6484.90394|23190.063944|20|50|6165.38|22042.23|-0.009505|0.011408|470.088952|940.341462|14|32|446.92|893.86
2022-02-04 04:32:02|58143530|58143622|2022-02-04 04:30:02|2022-02-04 04:32:00|1.05220000|1.05110000|15496.626738|8787.0246|29|64|14739.13|8356.87|-0.014793|0.002117|974.400572|1173.25857|14|53|926.75|1115.65
2022-02-04 04:34:02|58143623|58143709|2022-02-04 04:32:06|2022-02-04 04:34:00|1.05110000|1.05090000|11865.307353|5706.551947|35|52|11291.2|5430.32|-0.008247|0.006980|1318.158972|1934.196193|23|45|1254.37|1840.49
2022-02-04 04:36:02|58143710|58143808|2022-02-04 04:34:03|2022-02-04 04:36:01|1.05080000|1.05240000|13423.039399|36979.48461|19|80|12759.07|35153.96|0.003962|0.008782|214.705362|2142.739931|10|58|204.32|2038.15
2022-02-04 04:38:01|58143809|58143897|2022-02-04 04:36:02|2022-02-04 04:38:01|1.05240000|1.05230000|7976.412278|15550.716726|23|66|7577.67|14769.5|0.002853|-0.003798|675.090781|1374.406694|13|54|641.4|1305.26
2022-02-04 04:40:02|58143898|58143956|2022-02-04 04:38:04|2022-02-04 04:39:58|1.05230000|1.05210000|2634.238486|5394.676962|16|43|2503.72|5127.12|-0.010453|0.009505|428.054026|1319.871943|12|38|406.88|1254.37
2022-02-04 04:42:01|58143957|58144072|2022-02-04 04:40:03|2022-02-04 04:41:59|1.05210000|1.05310000|12180.489509|21397.17819|37|79|11557.58|20316.67|0.005430|0.001361|909.480349|1775.965908|20|61|863.25|1686.14
2022-02-04 04:44:01|58144073|58144136|2022-02-04 04:42:02|2022-02-04 04:43:57|1.05330000|1.05260000|7088.920081|2476.148845|25|39|6734.49|2351.93|-0.016143|0.008634|745.372755|607.267405|15|36|707.99|576.73
2022-02-04 04:46:01|58144137|58144226|2022-02-04 04:44:03|2022-02-04 04:45:59|1.05260000|1.05260000|7545.396158|17962.203318|25|65|7165.04|17053.96|-0.005538|0.005540|648.327071|1204.605488|18|48|615.71|1144.09
2022-02-04 04:48:01|58144227|58144308|2022-02-04 04:46:06|2022-02-04 04:48:00|1.05260000|1.05290000|6394.860217|11292.205785|25|57|6073.01|10724.3|0.000003|0.002376|772.912585|1184.167201|15|42|734.02|1124.5
2022-02-04 04:50:02|58144309|58144382|2022-02-04 04:48:02|2022-02-04 04:50:01|1.05290000|1.05470000|5816.496723|6803.193944|23|51|5520.67|6455.57|0.011601|0.007383|503.123928|924.547985|15|43|477.25|877.49
2022-02-04 04:52:01|58144383|58144444|2022-02-04 04:50:04|2022-02-04 04:52:00|1.05470000|1.05420000|6093.063382|4931.473388|23|39|5780.51|4678.1|-0.007585|0.001897|541.03693|358.075759|15|33|513.21|339.57
2022-02-04 04:54:01|58144445|58144519|2022-02-04 04:52:02|2022-02-04 04:54:01|1.05430000|1.05500000|20346.948326|5245.55486|31|44|19291.44|4972.76|-0.001724|0.007760|915.146383|1148.271439|17|37|867.78|1088.75
2022-02-04 04:56:01|58144520|58144615|2022-02-04 04:54:04|2022-02-04 04:55:58|1.05500000|1.05370000|24236.534708|42263.191947|29|67|22992.26|40069.96|-0.011061|0.000789|691.717593|2043.012244|13|47|656.25|1937.64
2022-02-04 04:58:02|58144616|58144691|2022-02-04 04:56:03|2022-02-04 04:58:01|1.05370000|1.05400000|13507.127185|12161.783844|20|56|12816.27|11537.53|-0.005173|0.008540|487.358073|1513.293043|10|42|462.47|1435.79
2022-02-04 05:00:02|58144692|58144776|2022-02-04 04:58:03|2022-02-04 05:00:01|1.05400000|1.05430000|6386.042299|7325.955862|27|58|6058.23|6950.84|-0.004744|0.007117|771.030099|1348.829604|17|50|731.54|1279.77
2022-02-04 05:02:02|58144777|58144845|2022-02-04 05:00:03|2022-02-04 05:02:00|1.05450000|1.05330000|5430.674845|8798.082202|29|40|5156.95|8353.39|-0.012405|0.003650|1179.430991|1514.152968|25|34|1119.67|1437.46
2022-02-04 05:04:01|58144846|58144920|2022-02-04 05:02:02|2022-02-04 05:03:58|1.05350000|1.05360000|5067.019861|28962.71588|17|58|4810.52|27484.8|-0.008435|0.010680|684.704892|1858.73272|9|41|649.97|1764.28
2022-02-04 05:06:01|58144921|58144993|2022-02-04 05:04:02|2022-02-04 05:05:55|1.05370000|1.05330000|6928.161815|13752.020321|33|40|6576.73|13049.51|-0.006901|0.005695|1485.264821|1219.308685|25|34|1409.66|1157.06
2022-02-04 05:08:01|58144994|58145114|2022-02-04 05:06:02|2022-02-04 05:07:58|1.05340000|1.05560000|26057.822752|30342.773663|37|84|24731.83|28790.83|-0.000001|0.009491|988.385944|2481.389404|22|59|937.98|2354.34
2022-02-04 05:10:02|58145115|58145244|2022-02-04 05:08:02|2022-02-04 05:10:01|1.05530000|1.05610000|40964.254658|26469.302126|68|62|38798.98|25076.22|0.001356|0.003791|1870.807695|1889.28493|37|40|1771.99|1789.56
2022-02-04 05:12:01|58145245|58145431|2022-02-04 05:10:04|2022-02-04 05:12:01|1.05630000|1.05800000|30204.271677|104710.341913|57|130|28560.52|99028.02|0.007315|-0.000428|1437.216106|2652.423079|26|57|1359.09|2509.44
2022-02-04 05:14:02|58145432|58145657|2022-02-04 05:12:04|2022-02-04 05:14:01|1.05810000|1.05880000|50566.823051|87604.805074|77|149|47731.77|82707.52|0.008718|-0.006170|1451.595278|3153.684628|29|66|1370.12|2977.64
2022-02-04 05:16:02|58145658|58145773|2022-02-04 05:14:02|2022-02-04 05:16:01|1.05890000|1.05770000|27344.663549|33535.473487|48|68|25842.33|31680.65|0.000589|-0.007080|1579.07779|1518.359075|27|35|1492.34|1434.55
2022-02-04 05:18:01|58145774|58145935|2022-02-04 05:16:03|2022-02-04 05:18:00|1.05770000|1.06050000|37916.139779|70803.842669|48|114|35798.96|66869.74|0.013921|0.000001|400.640639|3019.861024|14|55|378.26|2852.56
2022-02-04 05:20:02|58145936|58146710|2022-02-04 05:18:01|2022-02-04 05:20:02|1.06070000|1.06660000|191554.832082|309209.919706|244|531|179929.32|290445.38|0.011346|-0.002574|3565.935032|11049.688221|75|288|3347.54|10380.85
2022-02-04 05:22:02|58146711|58147216|2022-02-04 05:20:02|2022-02-04 05:21:59|1.06670000|1.06960000|139150.762786|246951.586125|186|319|130466.83|231429.97|-0.002388|0.006699|3555.371355|5276.368157|55|130|3332.4|4943.01
2022-02-04 05:24:02|58147217|58147700|2022-02-04 05:21:59|2022-02-04 05:24:00|1.06970000|1.06880000|171185.158211|167542.087516|228|256|160186.15|156731.23|0.002613|-0.004051|6143.76073|5075.708206|63|104|5749.16|4747.42
2022-02-04 05:26:01|58147701|58148000|2022-02-04 05:24:02|2022-02-04 05:26:01|1.06860000|1.06760000|73197.440497|106122.720157|118|182|68461.49|99234.74|0.007897|-0.009645|4225.815875|4471.236946|46|105|3951.7|4179.66
2022-02-04 05:28:01|58148001|58148163|2022-02-04 05:26:01|2022-02-04 05:27:59|1.06750000|1.06760000|34483.14661|52766.888401|67|96|32306.08|49432.59|-0.000716|0.001736|1121.079322|2678.432515|27|58|1050.48|2509.11
2022-02-04 05:30:02|58148164|58148288|2022-02-04 05:28:02|2022-02-04 05:30:01|1.06740000|1.06920000|19471.512777|50429.077974|45|80|18210.74|47153|-0.001093|0.009879|1777.791141|2037.449312|27|46|1663.03|1906.34
2022-02-04 05:32:01|58148289|58148423|2022-02-04 05:30:03|2022-02-04 05:32:00|1.06940000|1.06740000|27670.256923|56102.32833|50|85|25905.21|52505.68|-0.008913|-0.000442|811.817456|2196.867234|24|49|760.04|2056.3
2022-02-04 05:34:01|58148424|58148592|2022-02-04 05:32:02|2022-02-04 05:33:59|1.06740000|1.06900000|52620.331716|72478.464258|67|102|49303.94|67879.56|0.003127|0.004011|1500.154477|1790.832126|27|47|1404.87|1676.84
2022-02-04 05:36:02|58148593|58148831|2022-02-04 05:34:02|2022-02-04 05:36:01|1.06870000|1.06590000|115547.389845|98463.009437|122|117|108185.73|92113.99|-0.001699|-0.006062|2539.984997|2431.807759|39|57|2377.46|2276.24
2022-02-04 05:38:02|58148832|58149044|2022-02-04 05:36:03|2022-02-04 05:38:00|1.06560000|1.06650000|71454.128525|84034.405133|90|123|67103.76|78881.2|0.002349|0.000337|2232.987914|1554.760515|32|55|2096.95|1459.05
2022-02-04 05:40:01|58149045|58149173|2022-02-04 05:38:02|2022-02-04 05:39:49|1.06640000|1.06540000|36306.382629|22452.938947|71|58|34066.2|21066.43|-0.004217|0.001410|703.235253|1383.813118|24|36|659.92|1298.32
2022-02-04 05:42:01|58149174|58149315|2022-02-04 05:40:04|2022-02-04 05:42:00|1.06560000|1.06780000|31559.457771|35075.00262|53|89|29577.55|32875.33|0.007247|0.002236|955.840662|2828.308485|22|57|896.35|2652.02
2022-02-04 05:44:01|58149316|58149480|2022-02-04 05:42:01|2022-02-04 05:44:01|1.06790000|1.06790000|49491.8221|60317.913209|66|99|46349.41|56491.89|0.003749|-0.003511|1081.415718|2084.732684|24|57|1013.04|1952.34
2022-02-04 05:46:01|58149481|58149583|2022-02-04 05:44:03|2022-02-04 05:45:59|1.06780000|1.06850000|13909.965164|19523.265106|32|71|13028.97|18285.84|0.005111|0.000850|1210.369692|1177.471609|19|43|1133.64|1102.79
2022-02-04 05:48:02|58149584|58149782|2022-02-04 05:46:01|2022-02-04 05:48:01|1.06850000|1.06890000|31010.174671|64664.961049|55|144|29000.94|60470.79|-0.002669|0.004160|1720.201188|3902.359047|26|75|1609.12|3649.25
2022-02-04 05:50:02|58149783|58149951|2022-02-04 05:48:06|2022-02-04 05:50:01|1.06890000|1.06960000|46206.883575|65358.464083|60|109|43208.75|61099.59|0.001224|0.001626|1022.175134|1552.207335|19|52|956.15|1451.72
2022-02-04 05:52:01|58149952|58150092|2022-02-04 05:50:01|2022-02-04 05:52:01|1.06980000|1.06990000|31227.374949|42887.886855|59|82|29180.66|40072.97|-0.000406|0.000852|1881.494598|1846.518614|36|49|1758.17|1725.37
2022-02-04 05:54:01|58150093|58150171|2022-02-04 05:52:03|2022-02-04 05:53:59|1.06980000|1.06930000|35643.676881|3247.443326|28|51|33316.47|3035.95|-0.008629|0.005454|381.781767|1760.844594|14|48|356.98|1646.17
2022-02-04 05:56:02|58150172|58150326|2022-02-04 05:54:02|2022-02-04 05:56:00|1.06940000|1.06950000|37115.95833|54499.691644|62|93|34712|50955.72|-0.001476|0.001973|1845.06503|2554.849818|27|49|1726.27|2389.62
2022-02-04 05:58:01|58150327|58150501|2022-02-04 05:56:02|2022-02-04 05:58:00|1.06970000|1.06780000|220069.292947|22090.797338|106|69|205934.35|20667.96|-0.011817|0.002463|1621.166048|1997.34584|19|45|1517.05|1868.53
2022-02-04 06:00:02|58150502|58150613|2022-02-04 05:58:02|2022-02-04 06:00:01|1.06800000|1.06830000|11272.02261|54029.635704|25|87|10549.48|50561.07|-0.003900|0.001563|838.73072|2299.471724|13|46|785.23|2152.09
2022-02-04 06:02:01|58150614|58150886|2022-02-04 06:00:02|2022-02-04 06:01:59|1.06810000|1.06920000|37513.570897|257950.030045|62|211|35079.64|241114.53|0.012612|-0.009740|1020.933051|4134.418497|15|73|954.41|3866.33
2022-02-04 06:04:02|58150887|58151062|2022-02-04 06:02:02|2022-02-04 06:03:57|1.06940000|1.06940000|67281.810821|68942.396638|74|102|62882.51|64440.12|0.004212|-0.004204|1864.036595|2328.81269|19|49|1742.58|2176.73
2022-02-04 06:06:01|58151063|58151289|2022-02-04 06:03:57|2022-02-04 06:06:00|1.06930000|1.07140000|92435.250206|91269.751655|79|148|86356.38|85257.28|0.003796|0.002337|1460.790518|4325.705189|17|79|1365.38|4041.29
2022-02-04 06:08:01|58151290|58151873|2022-02-04 06:06:03|2022-02-04 06:08:00|1.07140000|1.07210000|301273.166086|191806.197661|252|332|280911.4|178813.57|-0.001032|0.002074|5745.060315|7892.854197|75|175|5356.82|7357.84
2022-02-04 06:10:03|58151874|58152287|2022-02-04 06:08:02|2022-02-04 06:10:02|1.07200000|1.07300000|505449.947285|132218.162218|211|203|471093.09|123234.53|0.001978|-0.000178|4584.794615|5400.804396|52|83|4273.82|5034.54
2022-02-04 06:12:01|58152288|58152501|2022-02-04 06:10:04|2022-02-04 06:12:00|1.07290000|1.07150000|128030.608609|32032.172468|124|90|119408.69|29879.44|-0.004180|-0.000308|3166.317828|2989.52772|39|60|2954.23|2789.26
2022-02-04 06:14:01|58152502|58152741|2022-02-04 06:12:02|2022-02-04 06:13:56|1.07130000|1.07230000|124266.33775|65816.256629|119|121|115907.78|61354.96|-0.000264|0.003111|2782.963873|2952.603112|35|62|2595.77|2753.53
2022-02-04 06:16:01|58152742|58152889|2022-02-04 06:14:07|2022-02-04 06:16:01|1.07230000|1.07230000|42559.071747|56080.913589|61|87|39689.82|52311.95|0.002594|-0.001642|1659.94308|1379.935612|18|46|1548.48|1287.19
2022-02-04 06:18:01|58152890|58152987|2022-02-04 06:16:03|2022-02-04 06:17:59|1.07220000|1.07310000|16816.935041|18477.958002|30|68|15676.62|17223.44|-0.000713|0.005993|582.985051|1425.271104|11|41|543.44|1328.48
2022-02-04 06:20:02|58152988|58153200|2022-02-04 06:18:02|2022-02-04 06:20:00|1.07300000|1.07300000|70086.747917|81784.619254|92|121|65305.22|76196.28|-0.000320|0.000645|1201.709221|2060.667783|38|55|1119.85|1919.89
2022-02-04 06:22:01|58153201|58153397|2022-02-04 06:20:03|2022-02-04 06:21:57|1.07290000|1.07410000|49972.043628|79984.344377|65|132|46515.74|74477.65|0.010873|-0.006210|1290.819939|2165.570914|26|66|1202.29|2016.17
2022-02-04 06:24:02|58153398|58153512|2022-02-04 06:22:02|2022-02-04 06:24:02|1.07430000|1.07310000|29562.911833|7854.538327|55|60|27535.54|7317|-0.005880|0.000001|1480.114231|1570.019979|28|52|1378.81|1462.29
2022-02-04 06:26:01|58153513|58153775|2022-02-04 06:24:06|2022-02-04 06:26:01|1.07290000|1.07290000|85332.259409|238142.243808|96|167|79542.29|221836.98|-0.000332|0.000350|2593.806962|2758.748115|31|66|2418.55|2571.01
2022-02-04 06:28:02|58153776|58153939|2022-02-04 06:26:02|2022-02-04 06:28:01|1.07300000|1.07120000|46560.867372|40196.933373|70|94|43417.21|37466|-0.007531|0.000718|3261.801798|2343.200055|36|62|3042.53|2185.57
2022-02-04 06:30:01|58153940|58154089|2022-02-04 06:28:03|2022-02-04 06:30:01|1.07120000|1.07200000|67662.043597|27799.367794|69|81|63150.84|25935.58|-0.003815|0.005940|2121.589398|1741.205478|26|52|1979.94|1624.77
2022-02-04 06:32:02|58154090|58154176|2022-02-04 06:30:02|2022-02-04 06:31:58|1.07200000|1.07320000|4364.840026|50091.614039|18|69|4069.17|46714.92|0.006784|0.004238|853.120006|2193.813708|12|48|795.51|2044.91
2022-02-04 06:34:02|58154177|58154247|2022-02-04 06:32:04|2022-02-04 06:34:00|1.07290000|1.07260000|7433.157273|2984.166698|22|49|6931.49|2782.54|-0.008478|0.006220|493.730557|1196.64528|14|46|460.53|1115.88
2022-02-04 06:36:02|58154248|58154387|2022-02-04 06:34:02|2022-02-04 06:35:55|1.07260000|1.07130000|66746.259809|74593.520697|57|83|62283.99|69575.96|-0.000618|-0.006219|1588.069844|1464.649335|22|40|1481.4|1365.68
2022-02-04 06:38:01|58154388|58154506|2022-02-04 06:36:02|2022-02-04 06:37:59|1.07140000|1.07080000|26956.810259|73275.730423|38|81|25160.99|68383.57|-0.004663|0.000667|1067.613364|1949.2664|11|48|996.51|1819.17
2022-02-04 06:40:02|58154507|58154668|2022-02-04 06:38:02|2022-02-04 06:40:02|1.07100000|1.06960000|38179.873271|61133.411438|61|101|35682.52|57120.34|-0.008006|0.002225|1678.781524|2254.23099|22|60|1568.69|2106.21
2022-02-04 06:42:02|58154669|58154764|2022-02-04 06:40:03|2022-02-04 06:42:00|1.06960000|1.07010000|9256.117995|33530.142425|22|74|8644.96|31324.46|0.004319|-0.001438|577.07465|2052.431254|11|49|538.96|1917.04
2022-02-04 06:44:01|58154765|58154880|2022-02-04 06:42:06|2022-02-04 06:44:01|1.07000000|1.06940000|107866.442315|18992.119166|65|51|100834.44|17757.1|0.001560|-0.007189|641.813854|1336.68795|15|33|600.01|1249.4
2022-02-04 06:46:01|58154881|58154997|2022-02-04 06:44:03|2022-02-04 06:46:01|1.06940000|1.07090000|36740.530598|31019.263801|41|76|34329.71|28988.26|0.004988|0.003738|1278.652462|1108.937027|12|43|1194.91|1036.3
2022-02-04 06:48:01|58154998|58155059|2022-02-04 06:46:03|2022-02-04 06:48:00|1.07060000|1.07120000|5400.652944|12631.224728|13|49|5044.28|11793.92|0.002335|0.007472|483.111283|1415.145201|9|36|451.28|1321.59
2022-02-04 06:50:02|58155060|58155166|2022-02-04 06:48:03|2022-02-04 06:50:02|1.07120000|1.07050000|35099.88559|26894.870517|39|68|32796.37|25129.94|-0.010321|0.004917|1267.611816|1246.778585|15|42|1184.29|1164.61
2022-02-04 06:52:01|58155167|58155254|2022-02-04 06:50:05|2022-02-04 06:52:00|1.07050000|1.07030000|11187.702483|30265.182344|25|63|10450.74|28269.33|-0.003336|0.001338|498.38249|1440.580865|12|37|465.54|1345.45
2022-02-04 06:54:01|58155255|58155397|2022-02-04 06:52:02|2022-02-04 06:53:57|1.07030000|1.06990000|50738.901577|48801.969094|50|93|47424.1|45604.3|-0.001166|0.000585|1190.310401|2465.013126|14|46|1112.52|2303.62
2022-02-04 06:56:01|58155398|58155478|2022-02-04 06:54:03|2022-02-04 06:55:59|1.06990000|1.06980000|10993.337605|11452.77937|20|61|10272.56|10702.51|-0.002155|0.003596|652.798444|1681.975141|12|47|610.03|1571.9
2022-02-04 06:58:01|58155479|58155573|2022-02-04 06:56:02|2022-02-04 06:57:52|1.07000000|1.07030000|11936.491068|27902.926723|29|66|11153.36|26072.86|0.002877|-0.000714|912.797353|1327.086908|18|40|853.2|1240.18
2022-02-04 07:00:04|58155574|58155698|2022-02-04 06:58:06|2022-02-04 07:00:02|1.07020000|1.07040000|36512.068429|54001.711459|46|79|34118.11|50468.26|-0.003502|0.002338|1360.228359|1452.015045|20|46|1271.36|1356.81
2022-02-04 07:02:02|58155699|58155789|2022-02-04 07:00:05|2022-02-04 07:02:01|1.07050000|1.06910000|29474.135816|13677.315122|33|58|27544.93|12781.98|-0.010781|0.002156|588.648512|1813.714012|11|47|550.1|1694.96
2022-02-04 07:04:02|58155790|58156146|2022-02-04 07:02:05|2022-02-04 07:04:02|1.06910000|1.07280000|136783.266898|173040.68693|134|223|127624.82|161430.73|0.008467|-0.000215|3489.071646|2948.157152|42|95|3255.41|2750.33
2022-02-04 07:06:01|58156147|58156360|2022-02-04 07:04:03|2022-02-04 07:06:01|1.07300000|1.06910000|83619.293237|77604.109337|96|118|78081.64|72465.74|-0.005979|-0.008938|2850.728499|1936.721235|28|54|2661.64|1808.8
2022-02-04 07:08:02|58156361|58156593|2022-02-04 07:06:06|2022-02-04 07:07:59|1.06910000|1.06740000|170295.75868|33570.366993|132|101|159392|31415.47|-0.004457|-0.003270|1709.763202|1327.429029|56|73|1600.77|1242.6
2022-02-04 07:10:02|58156594|58156708|2022-02-04 07:08:03|2022-02-04 07:10:02|1.06770000|1.06700000|38180.766562|28579.975235|49|66|35745.31|26757.08|-0.005345|0.001443|1638.543227|1303.640854|23|43|1534.16|1220.56
2022-02-04 07:12:02|58156709|58156897|2022-02-04 07:10:02|2022-02-04 07:11:59|1.06690000|1.06790000|55318.609611|46414.857075|91|98|51819.17|43484.79|0.001445|0.002163|2024.936804|1857.241546|45|56|1896.62|1740.15
2022-02-04 07:14:02|58156898|58157033|2022-02-04 07:12:02|2022-02-04 07:14:00|1.06770000|1.06660000|31399.095933|32786.234772|47|89|29433.08|30707.49|0.000497|-0.004681|1023.442878|1649.215968|18|67|958.46|1544.98
2022-02-04 07:16:01|58157034|58157201|2022-02-04 07:14:03|2022-02-04 07:16:00|1.06660000|1.06690000|33522.620218|36835.600159|70|98|31437.5|34537.85|-0.001563|0.000788|2174.518575|1586.325242|29|60|2039.03|1487.34
2022-02-04 07:18:02|58157202|58157340|2022-02-04 07:16:01|2022-02-04 07:18:02|1.06690000|1.06460000|80704.070017|28586.623303|63|76|75768.08|26825.65|-0.011884|-0.003750|904.212733|1820.167137|19|52|849.08|1707.62
2022-02-04 07:20:02|58157341|58157527|2022-02-04 07:18:02|2022-02-04 07:20:00|1.06480000|1.06560000|62459.789011|66452.456055|71|116|58652.02|62402.09|0.003525|-0.000389|1851.594245|1348.201859|19|54|1738.82|1266.25
2022-02-04 07:22:02|58157528|58157628|2022-02-04 07:20:03|2022-02-04 07:21:59|1.06570000|1.06550000|33898.404027|25966.78579|34|67|31817.27|24360.13|-0.001169|-0.001171|765.851625|1585.798314|13|41|718.59|1487.77
2022-02-04 07:24:01|58157629|58157753|2022-02-04 07:22:00|2022-02-04 07:24:00|1.06550000|1.06490000|36267.701637|40799.251414|52|73|34057.41|38311.24|-0.004104|0.000586|576.481007|1890.923784|13|42|541.26|1775.27
2022-02-04 07:26:01|58157754|58157864|2022-02-04 07:24:01|2022-02-04 07:26:01|1.06510000|1.06470000|18014.414643|38936.599762|31|80|16914.4|36547.45|0.003131|-0.005118|601.591362|988.113198|19|55|564.97|927.72
2022-02-04 07:28:02|58157865|58157969|2022-02-04 07:26:02|2022-02-04 07:27:57|1.06490000|1.06530000|17711.058524|59276.803743|28|77|16616.3|55624|0.010331|-0.006563|629.155769|1922.921873|10|41|590.36|1804.66
2022-02-04 07:30:02|58157970|58158037|2022-02-04 07:28:04|2022-02-04 07:29:58|1.06540000|1.06550000|15301.991735|1224.716623|18|50|14362.75|1149.41|0.002350|0.000001|202.574686|1224.716623|6|50|190.12|1149.41
2022-02-04 07:32:01|58158038|58158123|2022-02-04 07:30:00|2022-02-04 07:31:56|1.06570000|1.06610000|9102.980465|19497.015377|18|68|8537.82|18290.15|-0.002336|0.005364|217.397433|1477.14467|7|45|203.87|1385.41
2022-02-04 07:34:02|58158124|58158205|2022-02-04 07:32:02|2022-02-04 07:34:00|1.06600000|1.06630000|10373.924258|14274.938949|26|56|9728.21|13387.46|-0.003603|0.005771|525.670285|1530.515762|11|45|492.88|1434.91
2022-02-04 07:36:02|58158206|58158311|2022-02-04 07:34:01|2022-02-04 07:36:00|1.06620000|1.06710000|20838.975857|24339.147234|33|73|19536.65|22806.09|-0.001755|0.007033|1054.146139|1490.545875|19|48|987.96|1396.87
2022-02-04 07:38:01|58158312|58158408|2022-02-04 07:36:03|2022-02-04 07:37:58|1.06700000|1.06700000|28609.925828|22812.228488|31|66|26822.42|21376.28|-0.004683|0.003124|344.569875|1197.95388|13|47|322.89|1122.65
2022-02-04 07:40:02|58158409|58158502|2022-02-04 07:38:03|2022-02-04 07:39:59|1.06670000|1.06700000|11968.591168|32084.886868|26|68|11212.19|30071.24|-0.007799|0.005764|502.493822|1995.599323|11|43|470.7|1870.1
2022-02-04 07:42:01|58158503|58158599|2022-02-04 07:40:03|2022-02-04 07:41:59|1.06690000|1.06740000|23455.029217|27593.281615|38|59|21979.34|25854.05|0.007672|-0.001702|1334.777432|1110.513965|14|36|1251.12|1040.48
2022-02-04 07:44:02|58158600|58158686|2022-02-04 07:42:05|2022-02-04 07:44:01|1.06740000|1.06700000|4063.531842|31026.981531|18|69|3808.33|29066.77|-0.007287|0.004166|266.71721|1518.553452|8|44|249.99|1423.02
2022-02-04 07:46:01|58158687|58158786|2022-02-04 07:44:03|2022-02-04 07:45:53|1.06700000|1.06710000|21344.732132|44582.541678|37|63|20013.51|41793.98|0.001713|-0.000853|830.232911|1499.327097|13|35|778.63|1405.34
2022-02-04 07:48:01|58158787|58158919|2022-02-04 07:45:59|2022-02-04 07:48:00|1.06720000|1.06570000|48449.271386|26101.536963|57|76|45458.33|24491.68|-0.006909|-0.000983|1118.3489|1689.65261|19|52|1048.92|1585.42
2022-02-04 07:50:02|58158920|58159019|2022-02-04 07:48:03|2022-02-04 07:49:59|1.06570000|1.06600000|13819.468189|23464.038565|34|66|12966.09|22013.79|0.005776|-0.004330|610.735654|2058.007451|14|44|573.06|1931.46
2022-02-04 07:52:02|58159020|58159134|2022-02-04 07:50:02|2022-02-04 07:52:00|1.06590000|1.06610000|20046.210092|40478.404318|37|78|18801.7|37963.96|-0.003603|0.006493|849.387145|1317.624885|17|44|796.73|1235.74
2022-02-04 07:54:01|58159135|58159272|2022-02-04 07:52:03|2022-02-04 07:54:01|1.06620000|1.06490000|37763.258073|11531.166316|66|72|35449.42|10818.58|-0.006256|-0.001338|1745.852128|1079.839308|39|60|1639.07|1013.59
2022-02-04 07:56:01|58159273|58159402|2022-02-04 07:54:04|2022-02-04 07:55:59|1.06490000|1.06560000|20935.31334|22378.098897|66|64|19648.14|21003.16|-0.002607|0.007180|1370.968215|1294.981091|49|44|1286.96|1215.67
2022-02-04 07:58:02|58159403|58159513|2022-02-04 07:56:06|2022-02-04 07:58:00|1.06570000|1.06450000|75613.622433|34455.200044|59|52|71030.38|32337.28|-0.005053|-0.003909|1346.713869|819.706103|17|33|1264.82|769.36
2022-02-04 08:00:04|58159514|58159647|2022-02-04 07:58:02|2022-02-04 08:00:02|1.06450000|1.06530000|45711.282969|26025.89852|58|76|42930.86|24439.46|0.002566|0.000894|1644.427048|1597.306163|23|47|1544.25|1499.68
2022-02-04 08:02:01|58159648|58160265|2022-02-04 08:00:06|2022-02-04 08:02:01|1.06520000|1.06670000|287103.938841|229629.44425|313|305|268940.28|214909.69|0.005608|-0.003491|5594.928597|6680.86627|68|114|5241.97|6255.33
2022-02-04 08:04:01|58160266|58160515|2022-02-04 08:02:03|2022-02-04 08:04:00|1.06590000|1.06670000|62743.231506|85674.43485|110|140|58819.46|80335.13|0.005753|-0.003324|1946.438363|1779.436553|26|61|1824.59|1668.6
2022-02-04 08:06:01|58160516|58160679|2022-02-04 08:04:04|2022-02-04 08:05:57|1.06730000|1.06810000|37556.463686|42703.900182|59|105|35175.03|40006.05|0.000939|0.001975|1746.847565|2581.950342|17|66|1636.17|2418.68
2022-02-04 08:08:01|58160680|58160855|2022-02-04 08:06:02|2022-02-04 08:08:01|1.06790000|1.06960000|44635.756572|74338.732904|57|119|41772.27|69569.18|0.008146|-0.001171|1235.170916|1954.183364|18|56|1155.92|1828.47
2022-02-04 08:10:02|58160856|58160991|2022-02-04 08:08:02|2022-02-04 08:09:57|1.06950000|1.06800000|26342.354846|45122.072599|55|81|24630.05|42193.11|-0.002516|-0.001437|1733.096998|1782.799596|23|37|1621.15|1667.28
2022-02-04 08:12:01|58160992|58161082|2022-02-04 08:10:02|2022-02-04 08:11:59|1.06840000|1.06920000|12119.029403|18708.213752|19|72|11337.14|17499.54|0.007021|0.003510|435.157288|1731.602582|7|55|407.19|1620.1
2022-02-04 08:14:01|58161083|58161160|2022-02-04 08:12:01|2022-02-04 08:14:00|1.06910000|1.06920000|19683.938805|14262.542428|31|47|18406.62|13335.71|-0.005098|0.005455|992.491707|1038.179199|12|37|927.92|970.69
2022-02-04 08:16:01|58161161|58161282|2022-02-04 08:14:05|2022-02-04 08:15:59|1.06920000|1.06920000|43071.463758|34413.886773|45|77|40305.43|32203.64|0.001763|-0.004092|1430.307974|1400.92407|17|41|1338.39|1310.41
2022-02-04 08:18:01|58161283|58161413|2022-02-04 08:16:03|2022-02-04 08:18:01|1.06910000|1.06960000|33633.556392|32951.432045|52|79|31462.05|30823.02|0.001630|0.000408|1366.27582|1312.572431|19|48|1277.99|1227.68
2022-02-04 08:20:02|58161414|58161574|2022-02-04 08:18:02|2022-02-04 08:20:01|1.06970000|1.07080000|49676.24114|46408.502401|64|97|46415.42|43361.46|0.008941|-0.004873|1730.401469|1950.119396|17|49|1616.9|1822.06
2022-02-04 08:22:01|58161575|58161666|2022-02-04 08:20:03|2022-02-04 08:21:59|1.07070000|1.06940000|28031.544034|18492.513051|35|57|26219.13|17290.62|-0.006419|-0.002749|946.613179|1438.602384|11|40|885.18|1345.08
2022-02-04 08:24:02|58161667|58161758|2022-02-04 08:22:02|2022-02-04 08:24:01|1.06910000|1.06890000|20975.579149|10097.150978|45|47|19628.24|9446.38|-0.007599|0.006432|2271.771817|1215.557746|24|35|2125.32|1136.98
2022-02-04 08:26:02|58161759|58161891|2022-02-04 08:24:05|2022-02-04 08:26:00|1.06880000|1.06830000|94021.461929|37922.389416|66|67|87996.18|35490.92|-0.001650|0.000554|1080.718848|1478.205043|14|36|1011.4|1383.36
2022-02-04 08:28:01|58161892|58162006|2022-02-04 08:26:03|2022-02-04 08:28:00|1.06850000|1.06770000|31646.775572|64091.889089|47|68|29632.39|60005.5|-0.000667|-0.004011|1365.902712|521.542287|15|29|1278.74|488.15
2022-02-04 08:30:02|58162007|58162132|2022-02-04 08:28:05|2022-02-04 08:29:59|1.06750000|1.06620000|21984.736419|46660.762391|51|75|20609.98|43757.6|-0.008032|-0.000669|1500.030644|2027.871866|22|39|1405.81|1900.98
2022-02-04 08:32:01|58162133|58162206|2022-02-04 08:30:03|2022-02-04 08:31:59|1.06650000|1.06630000|26797.060037|9663.073009|39|35|25129.97|9060.71|-0.007366|0.005359|1015.458126|862.634905|16|28|952.21|808.85
2022-02-04 08:34:02|58162207|58162295|2022-02-04 08:32:03|2022-02-04 08:33:55|1.06630000|1.06700000|23991.154408|21601.248947|36|53|22481.35|20242.22|0.012192|-0.005620|700.541876|1112.912926|14|27|656.48|1042.98
2022-02-04 08:36:01|58162296|58162482|2022-02-04 08:34:04|2022-02-04 08:36:00|1.06720000|1.06510000|111949.465482|42369.579479|100|87|105043.66|39752.96|-0.007213|-0.000721|1688.43478|2180.710569|25|47|1584.47|2045.92
2022-02-04 08:38:01|58162483|58162583|2022-02-04 08:36:06|2022-02-04 08:37:58|1.06490000|1.06620000|19653.098403|19267.625631|34|67|18443.96|18077.18|0.000631|0.006259|1202.876808|1586.828369|16|42|1128.86|1489.02
2022-02-04 08:40:02|58162584|58162642|2022-02-04 08:38:02|2022-02-04 08:39:59|1.06610000|1.06660000|3863.301351|6147.81966|17|42|3623.45|5765.22|-0.004689|0.008598|516.560268|376.378778|11|34|484.47|352.98
2022-02-04 08:42:01|58162643|58162763|2022-02-04 08:40:05|2022-02-04 08:42:01|1.06660000|1.06780000|30273.937791|73255.20445|41|80|28358.65|68616.24|0.005427|0.000498|1148.322174|1262.033081|14|32|1075.7|1181.88
2022-02-04 08:44:01|58162764|58162838|2022-02-04 08:42:03|2022-02-04 08:43:58|1.06780000|1.06850000|23973.701058|17509.107336|26|49|22448.74|16390.6|-0.001246|0.006020|447.396072|1029.121569|10|30|418.92|963.45
2022-02-04 08:46:02|58162839|58162911|2022-02-04 08:44:01|2022-02-04 08:46:00|1.06840000|1.06730000|23438.519874|8743.020218|33|40|21954.53|8189.58|-0.007494|0.000630|441.962219|328.298454|10|33|414.07|307.46
2022-02-04 08:48:01|58162912|58162953|2022-02-04 08:46:06|2022-02-04 08:47:57|1.06720000|1.06610000|4991.528913|4186.558399|15|27|4679.67|3921.88|-0.010923|-0.005626|140.065723|336.374947|9|22|131.27|315.09
2022-02-04 08:50:02|58162954|58163030|2022-02-04 08:48:02|2022-02-04 08:50:01|1.06610000|1.06680000|20477.532215|12984.187404|28|49|19202.71|12174.12|0.000001|0.003607|430.163541|793.270873|13|30|403.41|743.71
2022-02-04 08:52:01|58163031|58163173|2022-02-04 08:50:05|2022-02-04 08:52:00|1.06690000|1.06610000|68892.405767|37768.173604|64|79|64647.44|35427.61|-0.001555|-0.006252|1945.113171|1339.148692|20|42|1825.08|1256.15
2022-02-04 08:54:01|58163174|58163235|2022-02-04 08:52:04|2022-02-04 08:53:58|1.06620000|1.06550000|7206.488811|6712.320129|28|34|6760.36|6294.83|-0.007505|-0.001874|841.860338|1043.448848|21|29|789.68|978.8
2022-02-04 08:56:01|58163236|58163311|2022-02-04 08:54:03|2022-02-04 08:56:00|1.06580000|1.06670000|15690.666367|11948.445308|16|60|14714.15|11207.4|0.018765|-0.007814|361.830191|1000.033667|4|46|339.28|938.15
2022-02-04 08:58:01|58163312|58163371|2022-02-04 08:56:01|2022-02-04 08:57:51|1.06690000|1.06720000|3758.716691|21264.817255|12|48|3522.8|19929.8|-0.000002|0.003518|390.515529|702.041791|6|31|366.07|658.04
2022-02-04 09:00:02|58163372|58163437|2022-02-04 08:58:04|2022-02-04 09:00:01|1.06700000|1.06710000|17202.34365|3954.17695|38|28|16124.03|3705.69|0.001879|-0.000936|928.418808|286.223363|18|23|870.25|268.2
2022-02-04 09:02:01|58163438|58163552|2022-02-04 09:00:03|2022-02-04 09:01:58|1.06690000|1.06840000|24657.31377|50390.178944|33|82|23089.37|47185.93|0.007214|0.002674|1370.628283|1495.753072|12|43|1283.54|1400.43
2022-02-04 09:04:02|58163553|58163678|2022-02-04 09:02:01|2022-02-04 09:03:57|1.06850000|1.06710000|32502.26564|36355.056638|50|76|30437.88|34033.69|-0.005618|-0.000492|1898.689816|1630.232682|22|49|1777.79|1526.2
2022-02-04 09:06:01|58163679|58163775|2022-02-04 09:04:03|2022-02-04 09:05:57|1.06750000|1.06690000|12158.603574|15820.22903|30|67|11392.26|14827.54|-0.005764|0.001563|345.363399|1424.210018|9|50|323.67|1334.47
2022-02-04 09:08:01|58163776|58163861|2022-02-04 09:06:03|2022-02-04 09:07:59|1.06740000|1.06730000|11120.148478|17624.126437|19|67|10418.61|16510.63|0.010711|-0.009363|500.392254|1639.760865|7|46|468.96|1536.02
2022-02-04 09:10:01|58163862|58163917|2022-02-04 09:08:04|2022-02-04 09:09:59|1.06730000|1.06670000|4581.430952|6066.254657|18|38|4294.29|5685.87|-0.007494|0.003750|815.188087|782.300426|10|34|764.18|733.19
2022-02-04 09:12:01|58163918|58163977|2022-02-04 09:10:03|2022-02-04 09:12:01|1.06680000|1.06720000|7566.438426|2759.104527|27|33|7090.09|2585.79|0.001875|0.001877|988.688993|215.182224|18|26|926.55|201.65
2022-02-04 09:14:01|58163978|58164060|2022-02-04 09:12:05|2022-02-04 09:13:58|1.06710000|1.06540000|20882.741416|15736.871659|44|39|19586.27|14767.41|-0.008597|-0.003905|1499.29267|642.566223|24|24|1406.25|602.58
2022-02-04 09:16:01|58164061|58164108|2022-02-04 09:14:09|2022-02-04 09:15:55|1.06550000|1.06690000|3485.464333|8373.355357|4|44|3265.87|7850.3|0.030497|0.004689|100.05476|1026.811018|1|36|93.86|962.78
2022-02-04 09:18:01|58164109|58164188|2022-02-04 09:16:03|2022-02-04 09:17:56|1.06680000|1.06700000|9344.974228|36712.898694|26|54|8759.71|34408.19|0.004262|-0.006817|418.275605|985.651958|9|21|392.03|923.72
2022-02-04 09:20:02|58164189|58164276|2022-02-04 09:18:03|2022-02-04 09:19:54|1.06720000|1.06770000|20731.932759|18706.20407|33|55|19411.95|17516.56|0.001564|0.004258|945.817205|1399.502576|12|38|885.52|1310.34
2022-02-04 09:22:02|58164277|58164337|2022-02-04 09:20:08|2022-02-04 09:22:00|1.06770000|1.06770000|9203.193747|3088.926968|24|37|8616.92|2892.58|-0.000849|0.001872|385.590295|1090.105677|14|34|361.01|1020.79
2022-02-04 09:24:02|58164338|58164397|2022-02-04 09:22:04|2022-02-04 09:23:53|1.06790000|1.06780000|24932.960987|10053.582704|33|27|23357.99|9418.79|-0.001868|0.003124|1249.769645|360.227571|15|19|1170.81|337.33
2022-02-04 09:26:01|58164398|58164617|2022-02-04 09:24:05|2022-02-04 09:26:00|1.06780000|1.06550000|154597.349126|77882.251004|144|76|144977.66|73027.55|-0.002999|-0.005406|2912.52039|1248.677706|36|32|2730.15|1170.73
2022-02-04 09:28:01|58164618|58164662|2022-02-04 09:26:02|2022-02-04 09:27:55|1.06540000|1.06590000|7776.282846|6083.463388|13|32|7296.48|5707.69|-0.005627|0.012514|558.185999|1185.557976|5|21|523.83|1112.35
2022-02-04 09:30:02|58164663|58164730|2022-02-04 09:28:03|2022-02-04 09:30:02|1.06600000|1.06500000|8674.00639|19550.35413|21|47|8141.79|18349.91|-0.004687|-0.004693|998.459373|1429.083904|13|26|937.1|1341.15
2022-02-04 09:32:01|58164731|58164842|2022-02-04 09:30:03|2022-02-04 09:32:01|1.06480000|1.06670000|7576.672631|39507.542771|36|76|7102.88|37066.68|0.006263|0.008602|1377.198747|2188.133447|17|40|1291.41|2052.79
2022-02-04 09:34:02|58164843|58164977|2022-02-04 09:32:02|2022-02-04 09:33:59|1.06670000|1.06660000|39435.450864|14830.710728|71|64|36979|13906.36|-0.003125|0.002559|3359.434666|1508.254385|34|39|3149.82|1414.13
2022-02-04 09:36:01|58164978|58165051|2022-02-04 09:34:08|2022-02-04 09:35:55|1.06660000|1.06710000|16834.63113|15080.48891|24|50|15774.84|14132.32|-0.002339|0.006816|780.291319|940.797337|13|39|731.17|881.56
2022-02-04 09:38:01|58165052|58165117|2022-02-04 09:36:03|2022-02-04 09:38:01|1.06690000|1.06620000|16442.107333|7911.569769|34|32|15417.79|7418.6|-0.008648|0.002677|1021.577185|527.00959|17|22|957.68|493.9
2022-02-04 09:40:02|58165118|58165155|2022-02-04 09:38:05|2022-02-04 09:39:56|1.06610000|1.06620000|5365.291594|1761.852524|7|31|5033.89|1652.88|-0.005628|0.003753|341.515844|814.800374|4|29|320.39|764.38
2022-02-04 09:42:01|58165156|58165228|2022-02-04 09:40:05|2022-02-04 09:42:01|1.06600000|1.06560000|24032.549312|14237.740077|35|38|22553.3|13360.39|0.004272|-0.006568|1253.110304|1161.758797|13|27|1176.09|1090.08
2022-02-04 09:44:02|58165229|58165358|2022-02-04 09:42:02|2022-02-04 09:44:00|1.06560000|1.06390000|57461.691664|27193.6401|71|59|53961.06|25533.37|-0.004942|-0.000519|1708.390748|1856.518397|23|40|1604.24|1743.23
2022-02-04 09:46:01|58165359|58165466|2022-02-04 09:44:02|2022-02-04 09:45:57|1.06400000|1.06510000|27496.596697|21154.974482|33|75|25823.9|19866.53|-0.004379|0.009979|985.007535|2684.527434|12|53|924.66|2520.28
2022-02-04 09:48:02|58165467|58165585|2022-02-04 09:45:58|2022-02-04 09:48:00|1.06520000|1.06530000|13728.883371|37677.867943|23|96|12884.1|35367.6|-0.006624|0.007181|465.260023|3265.480548|9|70|436.95|3065.15
2022-02-04 09:50:02|58165586|58165725|2022-02-04 09:48:03|2022-02-04 09:50:02|1.06540000|1.06730000|29679.730185|37685.99769|53|87|27798.68|35316.16|0.008340|0.002089|1416.871218|2329.425041|23|52|1327.52|2183.22
2022-02-04 09:52:01|58165726|58165893|2022-02-04 09:50:03|2022-02-04 09:52:01|1.06740000|1.06710000|102213.639244|56290.704425|83|85|95846.47|52763.44|-0.000516|-0.001040|1612.905636|2498.865382|21|45|1512.42|2342.47
2022-02-04 09:54:01|58165894|58165998|2022-02-04 09:52:18|2022-02-04 09:54:01|1.06710000|1.06780000|34464.606924|24941.90774|45|60|32262.65|23346.47|0.001044|0.002083|539.976491|738.581755|16|37|505.62|691.62
2022-02-04 09:56:01|58165999|58166091|2022-02-04 09:54:02|2022-02-04 09:55:57|1.06770000|1.06810000|9900.263544|19694.190264|39|54|9276.96|18448.66|-0.001338|0.004327|1737.370786|747.514365|22|28|1627.88|700.4
2022-02-04 09:58:02|58166092|58166212|2022-02-04 09:56:03|2022-02-04 09:58:01|1.06780000|1.06670000|72626.031463|31573.783876|69|52|68057.11|29597.3|-0.001654|-0.004681|2051.901723|1051.634688|20|32|1923.14|985.79
2022-02-04 10:00:01|58166213|58166270|2022-02-04 09:58:04|2022-02-04 10:00:01|1.06660000|1.06650000|13418.059185|5713.27311|28|30|12578.73|5356.11|-0.005466|0.005048|817.444037|697.616019|15|26|766.26|653.92
2022-02-04 10:02:02|58166271|58166394|2022-02-04 10:00:01|2022-02-04 10:02:01|1.06660000|1.06730000|44409.053309|32421.85728|47|77|41653.31|30386.29|-0.002012|0.007216|1405.427299|2065.393668|16|54|1318.08|1936.74
2022-02-04 10:04:01|58166395|58166511|2022-02-04 10:02:03|2022-02-04 10:04:00|1.06740000|1.06800000|28491.543409|45151.602543|41|76|26689.07|42291|0.006694|-0.002879|1813.807161|2101.82173|18|41|1699.21|1968.74
2022-02-04 10:06:01|58166512|58166647|2022-02-04 10:04:01|2022-02-04 10:05:59|1.06820000|1.06890000|30276.228703|62932.121166|49|87|28338.45|58905.62|0.007714|-0.007156|1381.422103|1321.811063|20|34|1293.14|1237.19
2022-02-04 10:08:02|58166648|58166874|2022-02-04 10:06:05|2022-02-04 10:08:00|1.06900000|1.06960000|98297.412791|76636.359647|114|113|91907.63|71638.62|0.001137|0.000591|2727.931856|2871.337464|36|51|2551.74|2685.31
2022-02-04 10:10:01|58166875|58167000|2022-02-04 10:08:02|2022-02-04 10:10:01|1.06930000|1.06690000|45018.336486|12995.738399|70|56|42150.99|12162.32|-0.006685|-0.004254|2276.00114|1694.199935|28|40|2130.41|1585.48
2022-02-04 10:12:01|58167001|58167116|2022-02-04 10:10:02|2022-02-04 10:11:57|1.06710000|1.06670000|16109.25204|21608.280576|47|69|15101.93|20252.83|-0.005919|0.003751|1485.074407|1621.742995|20|43|1392.56|1520.37
2022-02-04 10:14:01|58167117|58167238|2022-02-04 10:12:02|2022-02-04 10:13:59|1.06650000|1.06630000|28982.083376|34593.613574|47|75|27187.97|32446.91|-0.005516|0.001106|807.235546|1853.85326|17|42|757.44|1739.11
2022-02-04 10:16:01|58167239|58167322|2022-02-04 10:14:01|2022-02-04 10:15:59|1.06620000|1.06490000|11538.683797|11045.296238|41|43|10834.11|10368.48|-0.013408|0.007602|1842.744789|1114.200896|27|34|1730.14|1045.71
2022-02-04 10:18:01|58167323|58167537|2022-02-04 10:16:02|2022-02-04 10:18:01|1.06530000|1.06240000|55427.404265|48406.983165|124|91|52105.46|45504.85|-0.008261|0.000005|4051.206313|2729.18373|63|40|3808.86|2565.88
2022-02-04 10:20:02|58167538|58167649|2022-02-04 10:18:02|2022-02-04 10:20:01|1.06250000|1.06370000|13617.926351|33415.892901|42|70|12805.3|31437.93|-0.002686|0.007168|1323.890447|960.919494|19|41|1245.42|903.93
2022-02-04 10:22:01|58167650|58167800|2022-02-04 10:20:05|2022-02-04 10:22:01|1.06380000|1.06310000|50424.286924|31099.572636|71|80|47452.83|29269.81|-0.001171|-0.003135|3071.978062|2167.590744|30|45|2891.16|2039.77
2022-02-04 10:24:01|58167801|58167911|2022-02-04 10:22:03|2022-02-04 10:23:59|1.06300000|1.06290000|13282.997069|63641.557893|38|73|12501.2|59880.9|0.000004|0.000000|1629.316803|2469.763021|17|44|1533.43|2324.38
2022-02-04 10:26:01|58167912|58168008|2022-02-04 10:24:03|2022-02-04 10:25:54|1.06320000|1.06290000|11334.074622|40853.341953|31|66|10661.6|38426.08|0.001889|-0.004391|1158.133931|1301.590094|14|35|1089.4|1224.21
2022-02-04 10:28:01|58168009|58168068|2022-02-04 10:26:03|2022-02-04 10:28:00|1.06300000|1.06280000|21957.643556|5133.655813|28|32|20659.17|4828.83|-0.000852|0.000000|379.858287|704.839007|10|25|357.35|662.81
2022-02-04 10:30:02|58168069|58168206|2022-02-04 10:28:03|2022-02-04 10:30:02|1.06290000|1.06230000|48847.067231|97677.173552|50|88|45960.31|91907.87|0.002173|-0.005787|1174.748398|3564.763149|17|49|1105.29|3354.54
2022-02-04 10:32:01|58168207|58168473|2022-02-04 10:30:03|2022-02-04 10:32:01|1.06230000|1.05990000|112031.783934|74024.335071|144|123|105618.59|69746.18|-0.004883|-0.003626|3351.625959|2195.161581|49|75|3159.98|2067.82
2022-02-04 10:34:02|58168474|58168689|2022-02-04 10:32:02|2022-02-04 10:34:01|1.05990000|1.06120000|30525.993952|38424.664136|44|172|28753.16|36203.77|0.003973|0.000499|664.885649|4023.269009|9|134|627.06|3790.99
2022-02-04 10:36:01|58168690|58168868|2022-02-04 10:34:02|2022-02-04 10:35:57|1.06130000|1.06230000|18537.546638|52307.321869|30|149|17444.78|49217.26|0.008168|-0.003763|807.73684|2722.45168|9|109|760.02|2562.58
2022-02-04 10:38:01|58168869|58168942|2022-02-04 10:36:00|2022-02-04 10:37:56|1.06230000|1.06320000|10005.39923|16587.972263|21|53|9413.5|15606.25|0.009411|-0.001043|1031.1678|1324.625644|11|34|970.09|1246.42
2022-02-04 10:40:02|58168943|58169084|2022-02-04 10:38:02|2022-02-04 10:40:02|1.06350000|1.06390000|32171.042689|61113.400148|53|89|30242.88|57461.28|-0.001632|0.003272|1482.233927|2064.176213|26|45|1393.64|1940.57
2022-02-04 10:42:01|58169085|58169199|2022-02-04 10:40:03|2022-02-04 10:41:58|1.06410000|1.06430000|31221.334667|28978.668143|46|69|29348.85|27244.32|0.005649|-0.004110|618.397834|1706.486912|10|38|581.28|1603.48
2022-02-04 10:44:02|58169200|58169297|2022-02-04 10:42:02|2022-02-04 10:44:02|1.06430000|1.06440000|28151.698341|37218.401756|33|65|26455.3|34978.98|-0.002005|0.001342|622.326255|1873.551222|13|35|584.85|1760.36
2022-02-04 10:46:02|58169298|58169424|2022-02-04 10:44:08|2022-02-04 10:46:01|1.06440000|1.06370000|14551.148901|68654.470705|39|88|13677.51|64524.71|-0.002209|-0.002209|1186.000245|2386.843474|19|47|1114.98|2243.36
2022-02-04 10:48:01|58169425|58169546|2022-02-04 10:46:04|2022-02-04 10:47:59|1.06370000|1.06270000|18565.932486|30892.277521|48|74|17466.32|29054.33|-0.003959|-0.000988|1955.680387|2141.084395|25|51|1839.87|2013.91
2022-02-04 10:50:02|58169547|58169694|2022-02-04 10:48:03|2022-02-04 10:50:02|1.06260000|1.06200000|79646.784358|18684.082676|74|74|74981.7|17591.79|-0.000448|-0.002237|785.332822|1157.713097|24|46|739.53|1090.02
2022-02-04 10:52:01|58169695|58169800|2022-02-04 10:50:03|2022-02-04 10:52:00|1.06200000|1.06310000|47954.683511|21390.001009|44|62|45106.66|20118.06|0.001489|0.003963|1119.426504|2764.091151|12|48|1052.91|2599.79
2022-02-04 10:54:01|58169801|58169894|2022-02-04 10:52:05|2022-02-04 10:54:00|1.06310000|1.06200000|17219.294781|23748.707335|36|58|16204.87|22343.01|-0.011502|0.005753|907.51849|775.122466|14|39|853.99|729.36
2022-02-04 10:56:01|58169895|58169970|2022-02-04 10:54:02|2022-02-04 10:56:00|1.06200000|1.06240000|7447.323045|19326.213094|17|59|7010.52|18200.68|0.007068|-0.007060|463.871478|1200.598222|12|44|436.75|1130.32
2022-02-04 10:58:01|58169971|58170098|2022-02-04 10:56:04|2022-02-04 10:58:01|1.06240000|1.06160000|61224.665728|22810.043033|71|57|57702.62|21505.05|-0.003468|-0.004709|2577.328858|1497.286879|31|38|2429.08|1410.95
2022-02-04 11:00:03|58170099|58170201|2022-02-04 10:58:02|2022-02-04 11:00:02|1.06170000|1.06110000|28444.224762|27512.264507|37|66|26789.77|25911.52|0.000592|-0.003766|976.631186|998.495391|16|39|919.93|940.31
2022-02-04 11:02:02|58170202|58170350|2022-02-04 11:00:03|2022-02-04 11:02:00|1.06110000|1.06060000|60405.911698|48680.701209|67|82|56928.58|45860.76|0.001349|-0.003589|1433.142623|2052.272793|18|40|1351.04|1933.58
2022-02-04 11:04:01|58170351|58170502|2022-02-04 11:02:02|2022-02-04 11:04:00|1.06040000|1.05940000|92451.305362|14547.141051|76|76|87259.63|13721.65|-0.003931|0.000397|1238.117491|1202.878233|25|56|1168.21|1134.74
2022-02-04 11:06:02|58170503|58170592|2022-02-04 11:04:05|2022-02-04 11:06:00|1.05990000|1.06050000|7077.954924|33252.403891|27|63|6675.74|31369.5|0.006292|-0.000786|910.955164|1225.008097|16|45|859.14|1155.31
2022-02-04 11:08:02|58170593|58170751|2022-02-04 11:06:03|2022-02-04 11:08:01|1.06020000|1.05910000|54162.194639|38542.116156|77|82|51122.09|36379.06|-0.001983|-0.003303|1513.111854|1559.057469|31|47|1428.1|1471.72
2022-02-04 11:10:02|58170752|58170873|2022-02-04 11:08:03|2022-02-04 11:10:01|1.05920000|1.05850000|39886.381698|9729.692833|62|60|37697.66|9194.09|-0.000552|-0.004999|1981.131495|1355.025208|36|46|1872.24|1280.1
2022-02-04 11:12:02|58170874|58170971|2022-02-04 11:10:03|2022-02-04 11:12:00|1.05830000|1.05930000|12685.680376|20560.393187|40|58|11980.48|19417.92|-0.006957|0.011336|1573.206985|1687.403234|28|41|1485.6|1593.41
2022-02-04 11:14:01|58170972|58171059|2022-02-04 11:12:02|2022-02-04 11:14:00|1.05930000|1.05920000|5684.077645|27552.683908|24|64|5365.53|26008.86|0.000001|0.000003|587.191248|1861.856072|14|48|554.26|1757.41
2022-02-04 11:16:01|58171060|58171183|2022-02-04 11:14:04|2022-02-04 11:16:01|1.05920000|1.06070000|17528.17021|47689.45711|33|91|16528.62|44991.37|0.009437|0.000008|941.292579|1780.266376|17|54|887.49|1679.52
2022-02-04 11:18:01|58171184|58171316|2022-02-04 11:16:03|2022-02-04 11:17:56|1.06060000|1.06100000|64412.858877|51733.516493|50|83|60702.79|48756.92|0.003539|-0.000627|1003.638325|1932.273133|14|41|945.93|1821.09
2022-02-04 11:20:02|58171317|58171386|2022-02-04 11:17:57|2022-02-04 11:20:00|1.06090000|1.06080000|10917.89085|7510.455941|28|42|10291.2|7077.4|-0.005995|0.004714|783.471763|948.893414|14|33|738.51|894.18
2022-02-04 11:22:02|58171387|58171482|2022-02-04 11:20:04|2022-02-04 11:22:00|1.06090000|1.05990000|17574.883981|14522.081211|44|52|16577.72|13695.64|-0.006914|0.000676|2405.429042|1288.349405|31|34|2269.03|1214.55
2022-02-04 11:24:02|58171483|58171697|2022-02-04 11:22:03|2022-02-04 11:24:01|1.06010000|1.05910000|129844.951899|84599.377946|100|115|122625.76|79887.81|-0.002797|0.000703|3096.160068|3073.320985|34|57|2923.32|2902.19
2022-02-04 11:26:01|58171698|58171904|2022-02-04 11:24:02|2022-02-04 11:26:01|1.05920000|1.05960000|208138.489098|83379.138277|90|117|196594.23|78725.44|-0.005605|0.007920|1902.832405|2448.694106|25|45|1796.85|2311.8
2022-02-04 11:28:02|58171905|58172005|2022-02-04 11:26:02|2022-02-04 11:28:01|1.05980000|1.05930000|25730.605545|24182.566411|42|59|24286.73|22821.36|-0.008808|0.006070|1388.022991|1369.935346|19|34|1310.26|1292.76
2022-02-04 11:30:02|58172006|58172088|2022-02-04 11:28:02|2022-02-04 11:30:01|1.05950000|1.05900000|21995.927492|10045.523824|44|39|20763.87|9482.13|-0.005550|0.004131|1457.860312|470.218313|21|27|1376.4|443.79
2022-02-04 11:32:02|58172089|58172187|2022-02-04 11:30:04|2022-02-04 11:32:01|1.05910000|1.05980000|22712.280871|34816.510326|40|59|21422.63|32861.38|0.001352|0.004720|1169.387159|1175.480203|21|28|1103.25|1109.24
2022-02-04 11:34:01|58172188|58172284|2022-02-04 11:32:02|2022-02-04 11:34:01|1.05980000|1.06020000|24275.996144|32864.942606|26|71|22904.58|31011.09|-0.002020|0.004719|443.653007|1721.746206|6|39|418.54|1624.41
2022-02-04 11:36:02|58172285|58172408|2022-02-04 11:34:01|2022-02-04 11:35:58|1.06020000|1.06060000|32003.309315|50236.745922|47|77|30173.48|47367.79|-0.001768|0.004718|626.1338|1052.517674|11|38|590.47|992.45
2022-02-04 11:38:02|58172409|58172495|2022-02-04 11:36:02|2022-02-04 11:38:01|1.06050000|1.06130000|8461.764734|32642.169479|20|67|7978.4|30779.38|0.004355|0.001570|690.658198|1394.318898|11|29|651.26|1314.21
2022-02-04 11:40:01|58172496|58172606|2022-02-04 11:38:03|2022-02-04 11:39:59|1.06130000|1.06120000|25430.237465|32870.942842|44|67|23960.82|30971.23|0.001348|-0.002172|793.263282|1712.800559|15|42|747.43|1613.91
2022-02-04 11:42:01|58172607|58172720|2022-02-04 11:40:01|2022-02-04 11:42:00|1.06120000|1.06070000|36900.367524|22521.058539|50|64|34792.18|21235.36|-0.002356|-0.001712|998.872805|1166.354385|15|36|941.87|1099.68
2022-02-04 11:44:01|58172721|58172834|2022-02-04 11:42:02|2022-02-04 11:44:01|1.06070000|1.06060000|26103.846076|22825.407534|45|69|24611.23|21518.52|-0.003769|0.001258|943.350676|1144.774824|21|44|889.41|1079.35
2022-02-04 11:46:01|58172835|58172980|2022-02-04 11:44:02|2022-02-04 11:46:00|1.06070000|1.05920000|15854.912982|67604.911593|57|89|14956.74|63743.87|-0.004128|-0.005548|1231.466746|1106.060792|40|57|1161.71|1043.44
2022-02-04 11:48:01|58172981|58173101|2022-02-04 11:46:03|2022-02-04 11:47:57|1.05950000|1.05860000|75401.666785|37983.022771|50|71|71218.01|35868.79|-0.007414|0.003373|484.171607|850.859749|13|40|457.2|803.3
2022-02-04 11:50:02|58173102|58173169|2022-02-04 11:48:09|2022-02-04 11:50:02|1.05920000|1.05950000|3053.616242|13334.202813|12|56|2883.42|12585.83|-0.001347|0.009444|684.310602|1347.979738|8|40|646.22|1272.47
2022-02-04 11:52:01|58173170|58173240|2022-02-04 11:50:03|2022-02-04 11:52:00|1.05920000|1.05950000|2823.509481|9242.656061|15|56|2665.26|8724.56|-0.004719|0.006295|161.669893|1486.312365|11|47|152.62|1402.99
2022-02-04 11:54:01|58173241|58173348|2022-02-04 11:52:05|2022-02-04 11:54:01|1.05950000|1.05820000|25600.49913|26972.1871|47|61|24192.05|25490.23|-0.009444|-0.000673|1748.391851|1061.128818|26|47|1652.37|1002.59
2022-02-04 11:56:02|58173349|58173417|2022-02-04 11:54:02|2022-02-04 11:56:01|1.05820000|1.05820000|8072.661478|18447.989256|20|49|7628.92|17432.79|-0.004724|0.002836|446.593432|837.344221|11|34|422.05|791.15
2022-02-04 11:58:02|58173418|58173535|2022-02-04 11:56:04|2022-02-04 11:58:01|1.05800000|1.05830000|23258.005472|12275.970123|50|68|21982.16|11601.01|0.000002|0.002182|1130.711528|1029.697749|28|53|1068.65|973
2022-02-04 12:00:02|58173536|58173619|2022-02-04 11:58:07|2022-02-04 11:59:56|1.05840000|1.05750000|14723.003109|11772.471586|31|53|13920.29|11128.07|-0.006615|-0.001889|627.345993|751.396923|15|41|593.13|710.17
2022-02-04 12:02:02|58173620|58173768|2022-02-04 12:00:02|2022-02-04 12:02:00|1.05760000|1.05950000|63970.7856|23307.474091|59|90|60469.55|22015.62|0.012607|-0.002518|1929.438094|2173.989509|22|63|1823.7|2053.83
2022-02-04 12:04:01|58173769|58173870|2022-02-04 12:02:03|2022-02-04 12:03:55|1.05940000|1.06090000|8314.19404|46574.507479|24|78|7841.06|43933.97|0.011616|-0.000785|869.554328|1902.915917|14|46|820.46|1795.05
2022-02-04 12:06:02|58173871|58174030|2022-02-04 12:03:56|2022-02-04 12:05:59|1.06100000|1.06110000|49384.931206|28918.399213|66|94|46525.94|27241.41|-0.001177|0.001640|2174.757853|2643.221141|30|67|2049.03|2490.2
2022-02-04 12:08:01|58174031|58174131|2022-02-04 12:06:02|2022-02-04 12:08:01|1.06130000|1.06180000|8778.312488|27664.99933|21|80|8270.41|26064.32|-0.003138|0.007066|716.947183|2079.76798|11|53|675.51|1959.22
2022-02-04 12:10:01|58174132|58174254|2022-02-04 12:08:04|2022-02-04 12:10:01|1.06180000|1.06150000|26730.441364|39320.700066|50|73|25177.27|37035.76|-0.006443|0.005234|610.146888|1659.871427|25|49|574.75|1563.53
2022-02-04 12:12:02|58174255|58174337|2022-02-04 12:10:02|2022-02-04 12:11:58|1.06160000|1.06120000|20278.265939|15667.008929|37|46|19107.29|14760.7|-0.011635|0.010009|923.691929|1489.328822|19|32|870.24|1403.04
2022-02-04 12:14:01|58174338|58174451|2022-02-04 12:12:02|2022-02-04 12:13:58|1.06120000|1.06060000|40906.344057|21676.168834|47|67|38560.86|20430.06|-0.005383|0.001349|1317.553104|1016.351701|22|40|1241.8|957.81
2022-02-04 12:16:01|58174452|58174571|2022-02-04 12:14:02|2022-02-04 12:16:01|1.06050000|1.06110000|21337.767879|36006.621362|41|79|20106.14|33919.45|0.000632|0.002946|590.177563|1444.490734|13|53|556.2|1360.86
2022-02-04 12:18:01|58174572|58174738|2022-02-04 12:16:04|2022-02-04 12:18:00|1.06110000|1.06200000|64748.672325|56624.331321|74|93|60974.37|53308.82|0.002093|0.004187|1226.551517|2143.833016|33|51|1155.19|2018.57
2022-02-04 12:20:02|58174739|58174801|2022-02-04 12:18:04|2022-02-04 12:20:00|1.06190000|1.06150000|9754.126507|3213.321664|20|43|9186.1|3025.29|0.000003|-0.004706|466.432439|1184.333785|9|38|439.25|1114.94
2022-02-04 12:22:01|58174802|58174902|2022-02-04 12:20:03|2022-02-04 12:22:00|1.06130000|1.06140000|2930.790179|20395.48563|28|73|2762.66|19221.73|-0.009980|0.008382|1168.498457|1431.514696|22|57|1101.43|1349.38
2022-02-04 12:24:02|58174903|58175037|2022-02-04 12:22:04|2022-02-04 12:23:58|1.06140000|1.06280000|31210.019401|35080.989029|57|78|29365.31|33011.45|0.001885|0.003771|1286.230831|1887.257215|25|46|1210.01|1775.72
2022-02-04 12:26:02|58175038|58175176|2022-02-04 12:24:04|2022-02-04 12:26:00|1.06280000|1.06270000|13208.875507|51054.238811|40|99|12433.1|48054.18|-0.005727|0.005731|1114.686941|3320.235729|22|63|1049.35|3125.1
2022-02-04 12:28:02|58175177|58175277|2022-02-04 12:26:04|2022-02-04 12:28:00|1.06230000|1.06360000|17682.38087|32239.921296|32|69|16638.68|30334.39|-0.007958|0.016129|1097.092602|1996.771152|18|47|1032.43|1878.57
2022-02-04 12:30:02|58175278|58175407|2022-02-04 12:28:02|2022-02-04 12:29:59|1.06340000|1.06430000|43886.967297|23607.651997|50|80|41264.34|22190.92|0.003618|0.001451|585.988089|1960.76768|16|57|550.72|1843.52
2022-02-04 12:32:02|58175408|58175542|2022-02-04 12:30:03|2022-02-04 12:32:00|1.06420000|1.06300000|61120.177781|21445.037998|60|75|57497.02|20163.18|-0.003419|-0.002134|844.560613|1556.86972|23|53|794.51|1464.54
2022-02-04 12:34:02|58175543|58175604|2022-02-04 12:32:02|2022-02-04 12:34:01|1.06290000|1.06300000|6958.541929|5082.898343|17|45|6546.05|4780.7|-0.017097|0.019756|485.540031|1498.693623|8|41|456.77|1409.6
2022-02-04 12:36:01|58175605|58175765|2022-02-04 12:34:03|2022-02-04 12:36:00|1.06310000|1.06280000|44239.655651|55580.9842|66|95|41610.26|52252.24|-0.006110|0.004704|2162.932726|2285.584185|25|62|2034.62|2149.41
2022-02-04 12:38:02|58175766|58175864|2022-02-04 12:36:03|2022-02-04 12:38:02|1.06280000|1.06340000|4552.94325|12475.640268|22|77|4280.48|11732.04|-0.001340|0.005375|634.548714|1884.370505|14|62|596.94|1772.17
2022-02-04 12:40:02|58175865|58175970|2022-02-04 12:38:02|2022-02-04 12:39:58|1.06320000|1.06300000|32046.376639|42314.160409|35|71|30151.64|39820.02|-0.006838|0.002351|299.047142|1467.37759|13|48|281.35|1380.48
2022-02-04 12:42:01|58175971|58176056|2022-02-04 12:40:03|2022-02-04 12:41:57|1.06280000|1.06300000|6999.793278|27113.298103|25|61|6585.12|25510.74|-0.007696|0.006273|402.507521|1360.336982|17|48|378.79|1279.89
2022-02-04 12:44:01|58176057|58176169|2022-02-04 12:42:02|2022-02-04 12:43:59|1.06310000|1.06310000|44298.515792|33239.019198|47|66|41670.88|31260.48|0.000675|-0.000670|1345.722789|1735.442074|20|45|1265.82|1632.41
2022-02-04 12:46:02|58176170|58176312|2022-02-04 12:44:02|2022-02-04 12:46:01|1.06320000|1.06420000|47551.61324|44254.209951|41|102|44695.18|41605.65|0.005373|0.001348|732.135681|3102.092758|17|66|688.64|2917.42
2022-02-04 12:48:01|58176313|58176391|2022-02-04 12:46:02|2022-02-04 12:47:58|1.06420000|1.06320000|16341.60135|19100.441356|31|48|15367.26|17961.38|-0.014377|0.008850|1047.466277|1614.755239|17|36|985.22|1518.51
2022-02-04 12:50:02|58176392|58176483|2022-02-04 12:48:02|2022-02-04 12:50:02|1.06330000|1.06200000|27044.653345|11505.554682|39|53|25459.79|10827.52|-0.014113|0.006901|1142.473598|1865.184831|20|45|1075.08|1755.34
2022-02-04 12:52:01|58176484|58176613|2022-02-04 12:50:03|2022-02-04 12:52:01|1.06220000|1.06230000|30342.045453|50074.525622|33|97|28573.63|47142.15|0.000005|0.000785|824.662769|2079.809491|9|52|776.45|1957.92
2022-02-04 12:54:01|58176614|58176701|2022-02-04 12:52:02|2022-02-04 12:53:59|1.06240000|1.06240000|7603.770544|7685.556595|22|66|7159.15|7234.2|-0.011762|0.010984|867.640385|1870.189278|13|57|816.88|1760.57
2022-02-04 12:56:02|58176702|58176760|2022-02-04 12:54:04|2022-02-04 12:55:59|1.06250000|1.06200000|12515.125874|4654.818578|18|41|11783.73|4382.48|-0.016136|0.009416|238.174558|1147.069723|9|37|224.28|1079.95
2022-02-04 12:58:02|58176761|58176878|2022-02-04 12:56:03|2022-02-04 12:57:57|1.06210000|1.06210000|22717.550941|63796.990358|40|78|21398.28|60073.87|-0.001881|0.001883|1093.724559|2312.546462|15|54|1030.23|2177.85
2022-02-04 13:00:03|58176879|58177013|2022-02-04 12:58:07|2022-02-04 13:00:02|1.06210000|1.06320000|18484.933443|74686.308444|31|104|17393.71|70289.94|0.003139|0.003766|1335.998343|2754.398099|15|60|1257.2|2591.97
2022-02-04 13:02:01|58177014|58177144|2022-02-04 13:00:04|2022-02-04 13:02:01|1.06310000|1.06200000|36359.800224|47741.107301|56|75|34212.79|44898.38|-0.004311|0.000003|1647.111909|1443.402319|29|44|1549.36|1357.83
2022-02-04 13:04:01|58177145|58177218|2022-02-04 13:02:02|2022-02-04 13:03:59|1.06190000|1.06200000|11335.480712|8682.001836|21|53|10672|8174.17|-0.001881|0.003139|515.244104|1748.320103|16|44|485.1|1645.88
2022-02-04 13:06:02|58177219|58177329|2022-02-04 13:04:04|2022-02-04 13:05:59|1.06220000|1.06290000|26651.983665|24401.021021|38|73|25070.76|22957.07|-0.001977|0.005448|778.982598|1818.684757|18|54|732.99|1710.94
2022-02-04 13:08:02|58177330|58177552|2022-02-04 13:06:02|2022-02-04 13:08:01|1.06300000|1.06400000|51710.134381|139668.712195|60|163|48609.71|131292.89|-0.005874|0.009029|1965.450184|2757.156018|25|72|1848.06|2592.06
2022-02-04 13:10:01|58177553|58177652|2022-02-04 13:08:02|2022-02-04 13:10:00|1.06380000|1.06390000|20119.413506|30060.883136|28|72|18911.99|28255.03|-0.010739|0.011415|847.901034|2005.215583|14|48|797.01|1884.53
2022-02-04 13:12:01|58177653|58177803|2022-02-04 13:10:01|2022-02-04 13:12:01|1.06390000|1.06360000|13790.058598|71615.346991|58|93|12964.61|67293.18|-0.004453|0.003135|1573.350819|2206.073728|49|70|1479.21|2073.8
2022-02-04 13:14:01|58177804|58177964|2022-02-04 13:12:04|2022-02-04 13:14:01|1.06370000|1.06550000|12733.485603|112704.272125|34|127|11953.87|105844.08|0.008295|0.001105|674.380074|2097.057365|15|60|633.19|1969.64
2022-02-04 13:16:01|58177965|58178208|2022-02-04 13:14:03|2022-02-04 13:15:59|1.06540000|1.06590000|126076.702617|118828.012669|125|119|118283.34|111420.77|-0.003230|0.005178|3514.76711|2056.927226|48|54|3297.31|1929.03
2022-02-04 13:18:01|58178209|58178414|2022-02-04 13:16:01|2022-02-04 13:17:58|1.06610000|1.06630000|94705.83298|52520.965801|99|107|88766.19|49231.5|0.002920|-0.002263|1286.449833|2725.245004|24|68|1205.88|2553.7
2022-02-04 13:20:01|58178415|58178531|2022-02-04 13:18:02|2022-02-04 13:20:00|1.06630000|1.06310000|28762.073242|11667.136832|52|65|27011.43|10955.75|-0.011047|-0.005737|1288.304281|2002.823808|29|53|1209.97|1880.58
2022-02-04 13:22:02|58178532|58178798|2022-02-04 13:20:04|2022-02-04 13:21:51|1.06310000|1.06120000|107878.176732|73736.479192|119|148|101714.49|69497.37|0.003234|-0.008068|2574.90945|3552.325861|43|95|2426.63|3348.76
2022-02-04 13:24:01|58178799|58178941|2022-02-04 13:21:57|2022-02-04 13:24:01|1.06130000|1.06030000|15958.643208|22494.555231|51|92|15046.55|21200.3|-0.001411|-0.003141|2703.223292|2570.121623|32|74|2548.17|2422.49
2022-02-04 13:26:01|58178942|58179090|2022-02-04 13:24:04|2022-02-04 13:25:59|1.06070000|1.06190000|25771.601539|43991.278841|48|101|24286.91|41443.31|0.003538|0.003770|926.851304|2019.893621|24|53|873.78|1903.53
2022-02-04 13:28:02|58179091|58179307|2022-02-04 13:26:02|2022-02-04 13:28:01|1.06220000|1.06220000|49194.985411|104287.848683|79|138|46296.96|98129.23|-0.005881|0.005886|2259.295599|3400.70565|38|61|2126.91|3200.55
2022-02-04 13:30:01|58179308|58179545|2022-02-04 13:28:05|2022-02-04 13:30:01|1.06210000|1.06060000|159157.370446|77584.582559|123|115|149858.55|73032.41|-0.004705|0.002095|3281.235136|1941.149473|35|56|3089.51|1826.76
2022-02-04 13:32:01|58179546|58180245|2022-02-04 13:30:02|2022-02-04 13:32:00|1.06060000|1.05400000|324984.360568|344887.801846|430|270|307642.1|325944.04|-0.002655|-0.004887|10697.659366|5347.057009|211|91|10134.02|5061.39
2022-02-04 13:34:02|58180246|58180665|2022-02-04 13:32:00|2022-02-04 13:33:58|1.05360000|1.05040000|226814.001293|80296.747317|272|148|215643.67|76294.09|-0.008410|0.003530|6568.801152|3874.359191|104|78|6245.5|3681.82
2022-02-04 13:36:02|58180666|58181166|2022-02-04 13:34:02|2022-02-04 13:36:02|1.05040000|1.05020000|177632.884557|166000.748984|307|194|169172.17|158060.96|-0.000966|0.000666|10245.617208|3517.529484|175|79|9759.72|3349.29
2022-02-04 13:38:01|58181167|58181470|2022-02-04 13:36:04|2022-02-04 13:38:01|1.04990000|1.05160000|126669.300481|140033.686303|118|186|120530.14|133237.58|0.000273|0.003345|3473.965077|3826.083558|39|85|3306.62|3641.11
2022-02-04 13:40:02|58181471|58181709|2022-02-04 13:38:05|2022-02-04 13:40:02|1.05170000|1.05150000|94626.920942|47274.884603|121|118|90003.54|44958.8|-0.003748|0.003254|3672.077313|3288.03995|46|65|3492.33|3126.22
2022-02-04 13:42:02|58181710|58181920|2022-02-04 13:40:02|2022-02-04 13:42:02|1.05160000|1.05180000|79544.264496|61051.173741|91|120|75515.98|57953.04|0.001123|-0.000287|2567.360541|2159.463917|40|71|2437.85|2050.57
2022-02-04 13:44:02|58181921|58182129|2022-02-04 13:42:04|2022-02-04 13:44:01|1.05180000|1.05200000|66095.320851|66179.562305|93|116|62837.44|62899.64|-0.005430|0.004348|2750.578386|2495.320694|43|67|2615.64|2371.87
2022-02-04 13:46:02|58182130|58182315|2022-02-04 13:44:03|2022-02-04 13:46:00|1.05200000|1.05170000|84780.906028|26610.678181|77|109|80624.24|25300.86|-0.003981|0.003170|2505.459149|3096.698988|32|78|2382.84|2944.18
2022-02-04 13:48:02|58182316|58182651|2022-02-04 13:46:02|2022-02-04 13:48:01|1.05160000|1.05220000|224897.576425|103837.421277|183|153|214075.5|98806.67|-0.001866|0.002201|3980.028044|4107.543993|55|77|3787.89|3908.92
2022-02-04 13:50:02|58182652|58182867|2022-02-04 13:48:03|2022-02-04 13:50:02|1.05200000|1.05250000|99098.59723|57964.514615|95|121|94190.95|55108.98|0.006140|-0.004598|2279.818254|2796.774185|35|75|2166.53|2658.3
2022-02-04 13:52:02|58182868|58183023|2022-02-04 13:50:03|2022-02-04 13:52:00|1.05260000|1.05290000|38751.850577|47028.210948|43|113|36800.08|44657.14|0.003005|-0.000001|1357.108746|3017.703569|16|76|1288.83|2865.86
2022-02-04 13:54:02|58183024|58183182|2022-02-04 13:52:02|2022-02-04 13:53:56|1.05300000|1.05240000|56413.060732|41944.977202|65|94|53563.16|39824.67|-0.002655|-0.000366|2180.85902|2213.638141|31|55|2071.1|2101.99
2022-02-04 13:56:02|58183183|58183407|2022-02-04 13:54:02|2022-02-04 13:56:01|1.05230000|1.05160000|91153.241445|57536.6244|110|115|86729.2|54736.43|0.004914|-0.007670|3527.587641|2809.578207|43|61|3355.77|2672.79
2022-02-04 13:58:02|58183408|58183686|2022-02-04 13:56:02|2022-02-04 13:58:02|1.05120000|1.04750000|113103.459613|83778.207782|161|118|107820.22|79854.55|-0.008240|-0.001251|4621.575368|2443.023993|95|60|4408.6|2327.14
2022-02-04 14:00:02|58183687|58183916|2022-02-04 13:58:02|2022-02-04 14:00:01|1.04750000|1.05040000|44216.262428|135201.854294|74|156|42164.2|128903.82|0.001970|0.006360|2058.769017|3600.532493|32|76|1962.61|3432.1
2022-02-04 14:02:01|58183917|58184168|2022-02-04 14:00:02|2022-02-04 14:02:00|1.05070000|1.04790000|97464.04759|67085.827399|133|119|92974.26|63941.16|-0.005079|-0.003807|5110.824847|2423.513086|64|64|4874.31|2308.94
2022-02-04 14:04:02|58184169|58184327|2022-02-04 14:02:01|2022-02-04 14:04:01|1.04790000|1.04830000|55785.998394|42638.4971|64|95|53201.83|40664.86|-0.005787|0.007156|1724.58236|2203.832251|28|67|1644.75|2101.69
2022-02-04 14:06:01|58184328|58184528|2022-02-04 14:04:02|2022-02-04 14:06:01|1.04850000|1.05140000|135705.2968|64401.959382|84|117|129220.68|61351.01|0.001834|0.008470|2062.104972|3513.033597|21|62|1964.04|3344.87
2022-02-04 14:08:01|58184529|58184752|2022-02-04 14:06:06|2022-02-04 14:07:57|1.05140000|1.05000000|108558.854542|69825.208455|99|125|103392.07|66491|-0.015438|0.009782|2537.209801|4029.900406|31|71|2416.02|3836.59
2022-02-04 14:10:01|58184753|58184950|2022-02-04 14:07:58|2022-02-04 14:10:00|1.04970000|1.04980000|64189.431331|47102.941584|94|104|61148.98|44871.32|-0.001485|0.001445|2095.003822|1860.797972|43|64|1995.39|1772.03
2022-02-04 14:12:01|58184951|58185103|2022-02-04 14:10:03|2022-02-04 14:11:59|1.04970000|1.05160000|24251.202473|55558.661857|42|111|23089.99|52849.66|0.009521|0.000003|718.07803|2885.614055|17|61|683.39|2745.96
2022-02-04 14:14:02|58185104|58185322|2022-02-04 14:12:02|2022-02-04 14:13:52|1.05150000|1.05300000|63787.027865|61296.762147|88|131|60570.01|58227.97|-0.000697|0.003519|2623.065307|3675.466941|38|75|2492.21|3491.91
2022-02-04 14:16:02|58185323|58185573|2022-02-04 14:14:03|2022-02-04 14:16:01|1.05300000|1.05570000|110109.130739|59824.493236|100|151|104526.74|56764.88|0.002944|0.005895|1828.843405|3418.375258|34|83|1735.92|3243.52
2022-02-04 14:18:01|58185574|58185790|2022-02-04 14:16:02|2022-02-04 14:18:01|1.05540000|1.05560000|20574.220591|217582.275947|42|175|19479.95|206053.41|0.009069|-0.008647|1226.156653|3401.191534|22|76|1161.48|3221.28
2022-02-04 14:20:01|58185791|58185971|2022-02-04 14:18:02|2022-02-04 14:20:00|1.05570000|1.05450000|40743.63378|43743.17109|73|108|38628.31|41475.84|0.003513|-0.007445|2755.051103|2344.308406|39|66|2612.1|2221.93
2022-02-04 14:22:01|58185972|58186135|2022-02-04 14:20:09|2022-02-04 14:21:55|1.05440000|1.05460000|56414.305451|60106.087017|55|109|53486.89|56957.71|0.004744|-0.004513|1364.883075|2083.204838|21|70|1294.14|1974.85
2022-02-04 14:24:02|58186136|58186343|2022-02-04 14:22:03|2022-02-04 14:24:01|1.05440000|1.05470000|69698.710798|82100.899394|74|134|66143.84|77885.85|0.002163|-0.000904|1214.341196|2197.9437|22|69|1152.07|2084.98
2022-02-04 14:26:01|58186344|58186539|2022-02-04 14:24:06|2022-02-04 14:26:00|1.05440000|1.05560000|54360.607497|82344.844873|73|123|51495.9|77971.21|-0.002804|0.006775|2266.27938|3924.97727|34|71|2147.71|3717.41
2022-02-04 14:28:01|58186540|58186667|2022-02-04 14:26:01|2022-02-04 14:28:00|1.05540000|1.05460000|12497.692837|24829.338133|43|85|11844.82|23530.4|-0.006315|0.000634|1438.689218|2069.921131|29|55|1363.74|1961.55
2022-02-04 14:30:02|58186668|58186903|2022-02-04 14:28:01|2022-02-04 14:30:02|1.05470000|1.05630000|61327.520105|185564.799405|82|154|58114.39|175730.4|0.000819|0.003623|2789.82231|2682.8756|38|68|2643.54|2541.92
2022-02-04 14:32:01|58186904|58187423|2022-02-04 14:30:02|2022-02-04 14:32:01|1.05690000|1.05710000|175381.917501|303760.517398|188|332|165450.36|286411.44|-0.000927|0.001209|4918.065344|8707.952959|68|163|4640.68|8215.48
2022-02-04 14:34:02|58187424|58187685|2022-02-04 14:32:02|2022-02-04 14:34:01|1.05780000|1.05400000|117366.553043|94327.547721|123|139|111256.26|89398.42|0.002539|-0.014374|3165.243674|2562.238904|48|64|3000.27|2429.14
2022-02-04 14:36:02|58187686|58187886|2022-02-04 14:34:03|2022-02-04 14:36:02|1.05380000|1.05240000|59281.044388|49880.057363|92|109|56304.81|47360.51|-0.001435|-0.002670|3315.216259|2335.890555|46|67|3147.99|2218.12
2022-02-04 14:38:01|58187887|58188098|2022-02-04 14:36:02|2022-02-04 14:38:01|1.05240000|1.05390000|75493.969212|82297.455837|87|125|71670.08|78112.65|0.003872|0.000005|1814.402569|2784.877615|35|69|1723.08|2643.22
2022-02-04 14:40:02|58188099|58188283|2022-02-04 14:38:01|2022-02-04 14:40:02|1.05390000|1.05380000|54976.805823|51806.438176|74|111|52166.06|49147.39|0.003055|-0.003386|1702.911534|2920.453445|32|74|1615.82|2770.23
2022-02-04 14:42:02|58188284|58188566|2022-02-04 14:40:04|2022-02-04 14:42:01|1.05440000|1.05850000|76745.786096|92103.535868|101|182|72560.62|87089.64|0.008378|0.000004|2808.064515|6007.689846|46|116|2654.58|5678.54
2022-02-04 14:44:02|58188567|58188754|2022-02-04 14:42:02|2022-02-04 14:44:01|1.05820000|1.05860000|44531.640473|80815.908669|70|118|42084.39|76376.46|-0.000819|0.002469|2298.654291|3113.429314|31|66|2172.83|2942.22
2022-02-04 14:46:01|58188755|58188980|2022-02-04 14:44:02|2022-02-04 14:46:00|1.05860000|1.05940000|61261.347634|97188.916654|77|149|57868.45|91787.5|0.002583|-0.000860|2037.908559|3214.210498|31|82|1925.2|3036.43
2022-02-04 14:48:01|58188981|58189204|2022-02-04 14:46:02|2022-02-04 14:48:01|1.05920000|1.05910000|73030.364016|83420.071458|104|120|68942.67|78708.99|-0.001660|0.001945|1610.546947|2212.96092|38|59|1520.58|2089.51
2022-02-04 14:50:02|58189205|58189356|2022-02-04 14:48:02|2022-02-04 14:50:02|1.05910000|1.05780000|25218.139107|42014.218251|46|106|23829.02|39708.77|0.002060|-0.008626|1232.961829|1830.947841|26|70|1165.19|1730.14
2022-02-04 14:52:02|58189357|58189513|2022-02-04 14:50:02|2022-02-04 14:52:01|1.05780000|1.05560000|60335.829187|76233.172235|59|98|57089.56|72075.3|-0.001890|-0.006698|849.221812|2786.573612|24|59|803.78|2636.92
2022-02-04 14:54:02|58189514|58189681|2022-02-04 14:52:04|2022-02-04 14:54:01|1.05580000|1.05640000|30780.51239|30790.620887|61|107|29152.4|29158.61|-0.003870|0.006029|1181.387192|2668.978686|29|73|1119.08|2527.31
2022-02-04 14:56:01|58189682|58189852|2022-02-04 14:54:05|2022-02-04 14:56:00|1.05640000|1.05630000|74136.991762|46682.093047|70|101|70218.94|44210.53|-0.001751|0.001406|804.652427|2620.497902|26|61|762|2481.63
2022-02-04 14:58:01|58189853|58190051|2022-02-04 14:56:01|2022-02-04 14:58:01|1.05620000|1.05670000|108903.529635|45851.4472|84|115|103088.39|43397.23|-0.002281|0.004246|1327.580205|2672.064595|31|76|1256.56|2528.62
2022-02-04 15:00:02|58190052|58190216|2022-02-04 14:58:02|2022-02-04 15:00:02|1.05660000|1.05840000|51716.517994|40490.265555|62|103|48871.91|38262.05|0.001967|0.003781|1269.718918|2364.235057|29|73|1200.28|2234.12
2022-02-04 15:02:01|58190217|58190420|2022-02-04 15:00:05|2022-02-04 15:01:56|1.05840000|1.05810000|66756.699991|47920.549602|89|115|63087.24|45268.21|-0.004228|0.003584|1083.954097|1837.89501|33|65|1023.98|1736.36
2022-02-04 15:04:02|58190421|58190616|2022-02-04 15:02:02|2022-02-04 15:04:01|1.05800000|1.05830000|56914.198778|55601.872044|79|117|53839.49|52607.87|0.000358|0.000699|2801.087427|3146.043037|38|75|2650.92|2977.6
2022-02-04 15:06:14|58190617|58191314|2022-02-04 15:04:01|2022-02-04 15:06:13|1.05870000|1.06270000|227847.526753|392224.370373|203|495|214456.93|369342.09|-0.003159|0.006453|2929.587673|14235.125543|48|251|2756.37|13399.22
2022-02-04 15:08:01|58191315|58191669|2022-02-04 15:06:15|2022-02-04 15:07:56|1.06270000|1.06540000|125292.989145|183312.687619|121|234|117579.99|172043.72|-0.002491|0.007311|3232.84717|5177.118392|42|110|3033.34|4858.74
2022-02-04 15:10:01|58191670|58191879|2022-02-04 15:08:03|2022-02-04 15:10:01|1.06550000|1.06670000|56090.755649|73914.782617|79|131|52613.05|69311.38|-0.012054|0.015280|2323.032334|4203.824207|28|83|2178.84|3942.53
2022-02-04 15:12:02|58191880|58192515|2022-02-04 15:10:04|2022-02-04 15:12:00|1.06690000|1.06890000|884246.223787|212842.229149|360|276|829786.29|199474.83|0.004595|-0.001494|7257.837119|5578.546779|105|113|6810.25|5227.65
2022-02-04 15:14:01|58192516|58193064|2022-02-04 15:12:00|2022-02-04 15:14:01|1.06830000|1.06920000|157015.938704|221442.228026|255|294|146855.95|207083.17|-0.000970|0.002234|7410.032278|8124.065982|72|139|6929.42|7598.09
2022-02-04 15:16:02|58193065|58193913|2022-02-04 15:14:02|2022-02-04 15:16:01|1.06920000|1.07270000|498386.829069|379833.089259|423|426|465130.85|354320.64|0.002185|0.001005|7836.466359|11657.768801|86|222|7311.2|10875.28
2022-02-04 15:18:01|58193914|58194513|2022-02-04 15:16:02|2022-02-04 15:18:00|1.07260000|1.07460000|220963.427473|214963.677801|230|370|205810.68|200104.21|0.002805|-0.000131|7169.697183|9262.847638|82|203|6675.72|8619.72
2022-02-04 15:20:02|58194514|58195448|2022-02-04 15:18:01|2022-02-04 15:19:58|1.07440000|1.07680000|297915.837182|487462.299536|323|612|276331.35|451980.22|0.006927|-0.004016|7989.286163|15198.549797|104|299|7409.44|14091.77
2022-02-04 15:22:02|58195449|58196152|2022-02-04 15:19:58|2022-02-04 15:22:01|1.07680000|1.07900000|244582.103307|246709.824019|285|419|226636.92|228522.89|0.003519|-0.001004|7494.159745|10885.434083|117|223|6943.21|10080.09
2022-02-04 15:24:01|58196153|58196749|2022-02-04 15:22:02|2022-02-04 15:23:59|1.07860000|1.07610000|459533.577193|180746.890932|320|277|426506.57|167680.64|-0.005672|0.002809|7863.30334|7632.916558|130|126|7296.84|7080.67
2022-02-04 15:26:01|58196750|58197194|2022-02-04 15:24:02|2022-02-04 15:26:01|1.07630000|1.07780000|162004.951989|251853.65878|164|281|150487.58|233884.53|0.000006|0.002928|3509.186913|7071.47764|52|125|3259.93|6565.8
2022-02-04 15:28:01|58197195|58197712|2022-02-04 15:26:02|2022-02-04 15:28:00|1.07790000|1.07980000|164491.539373|289240.981513|186|332|152252.44|267795.93|-0.000945|0.003405|5282.908618|9224.638594|64|167|4890.24|8539.24
2022-02-04 15:30:02|58197713|58198164|2022-02-04 15:28:01|2022-02-04 15:30:02|1.08000000|1.07880000|118354.245867|333983.864614|151|301|109744.22|309710.05|-0.003612|0.001105|2887.97584|6006.347141|55|126|2677.99|5569.16
2022-02-04 15:32:01|58198165|58198796|2022-02-04 15:30:02|2022-02-04 15:32:01|1.07850000|1.07720000|469741.30952|224892.227527|293|339|436380.69|208817.85|-0.000903|-0.000760|6878.156605|9491.234074|81|166|6387.94|8811.01
2022-02-04 15:34:01|58198797|58199160|2022-02-04 15:32:02|2022-02-04 15:33:52|1.07740000|1.08070000|149793.320116|156596.852045|140|224|138940.14|145140.39|-0.000610|0.008867|2570.860626|5490.909323|31|103|2384.96|5089.95
2022-02-04 15:36:01|58199161|58199762|2022-02-04 15:33:53|2022-02-04 15:36:01|1.08070000|1.07960000|334473.180364|261797.891387|241|361|309557.42|242071.71|-0.001801|0.000227|5117.760469|8413.928927|77|174|4733.88|7780.65
2022-02-04 15:38:01|58199763|58200178|2022-02-04 15:36:01|2022-02-04 15:38:01|1.07990000|1.07850000|189514.116107|84521.902326|210|206|175603.5|78280.6|-0.000477|-0.002074|3222.467235|6197.308364|49|116|2986.12|5739.59
2022-02-04 15:40:02|58200179|58200599|2022-02-04 15:38:01|2022-02-04 15:40:02|1.07840000|1.08020000|104829.057433|162179.566452|177|244|97243.11|150421.65|-0.003291|0.006084|3986.772413|5259.896898|57|121|3697.42|4878.34
2022-02-04 15:42:01|58200600|58200940|2022-02-04 15:40:02|2022-02-04 15:42:01|1.08030000|1.08110000|107687.308867|110366.861376|127|214|99638.21|102122.28|-0.003939|0.005890|2643.4123|6022.265222|42|113|2446.01|5572.53
2022-02-04 15:44:01|58200941|58201772|2022-02-04 15:42:02|2022-02-04 15:43:58|1.08120000|1.07810000|496152.647794|355094.833808|403|429|460102.85|329005.91|-0.005835|0.003415|7739.572739|11710.195882|117|192|7177.12|10855.24
2022-02-04 15:46:01|58201773|58202511|2022-02-04 15:43:59|2022-02-04 15:45:59|1.07810000|1.07600000|648511.989652|281839.853041|413|326|602087.88|261852.47|0.000923|-0.003026|4343.413536|7710.422168|66|128|4036.37|7162.54
2022-02-04 15:48:01|58202512|58202872|2022-02-04 15:46:00|2022-02-04 15:47:57|1.07590000|1.07650000|135051.790979|170473.017353|147|214|125567.5|158484.64|0.001693|-0.000685|3184.052311|5471.517635|41|90|2959.68|5085.98
2022-02-04 15:50:02|58202873|58203313|2022-02-04 15:48:00|2022-02-04 15:49:58|1.07660000|1.07790000|152101.524875|179825.148522|167|274|141027.25|166743.75|0.004482|-0.002827|3385.676562|6050.770045|43|123|3139.86|5611.66
2022-02-04 15:52:02|58203314|58203632|2022-02-04 15:50:02|2022-02-04 15:52:01|1.07820000|1.07710000|108541.026426|101150.321569|154|165|100755.12|93884.06|-0.004148|0.001508|2890.745136|4650.050454|62|93|2683.17|4316.01
2022-02-04 15:54:01|58203633|58203934|2022-02-04 15:52:03|2022-02-04 15:54:00|1.07650000|1.07930000|57719.94786|180569.060438|93|209|53602.27|167685.29|0.001159|0.005479|2321.869061|5753.786026|35|104|2156.34|5340.81
2022-02-04 15:56:01|58203935|58204158|2022-02-04 15:54:01|2022-02-04 15:56:00|1.07890000|1.07820000|90738.25549|55581.875216|103|121|84171.15|51559.79|-0.007768|0.005860|2775.328562|3081.301291|50|75|2574.43|2858.01
2022-02-04 15:58:02|58204159|58204404|2022-02-04 15:56:02|2022-02-04 15:58:01|1.07790000|1.07760000|55765.341503|128813.988022|79|167|51724.05|119467.46|-0.005872|0.004947|1734.823123|4449.090594|28|87|1609.22|4126.57
2022-02-04 16:00:04|58204405|58204672|2022-02-04 15:58:02|2022-02-04 16:00:03|1.07780000|1.07870000|64861.010151|165470.320461|102|166|60181.22|153453.36|-0.004518|0.006836|2429.997027|3405.738505|39|79|2254.35|3159.91
2022-02-04 16:02:03|58204673|58205110|2022-02-04 16:00:04|2022-02-04 16:02:01|1.07900000|1.08250000|210006.426085|200699.907725|183|255|194330.53|185706.29|0.009456|-0.002409|3082.22045|5610.010137|54|121|2853.73|5190.85
2022-02-04 16:04:01|58205111|58205453|2022-02-04 16:02:02|2022-02-04 16:04:01|1.08240000|1.08410000|95560.679439|92426.473391|126|217|88212.18|85328.07|0.003418|0.000402|2208.544837|5127.44006|44|133|2039.32|4733.8
2022-02-04 16:06:01|58205454|58206082|2022-02-04 16:04:03|2022-02-04 16:06:01|1.08440000|1.08810000|122279.533261|264237.115539|167|462|112584.27|243300.42|0.002919|0.002811|2757.442293|12113.620353|52|255|2540.17|11153.09
2022-02-04 16:08:01|58206083|58206489|2022-02-04 16:06:02|2022-02-04 16:08:00|1.08810000|1.08430000|233574.487789|116222.937802|202|205|215046.58|106965.93|-0.006314|-0.000539|2180.816349|4951.833366|52|111|2008.11|4558.46
2022-02-04 16:10:01|58206490|58206723|2022-02-04 16:08:03|2022-02-04 16:10:01|1.08450000|1.08670000|50499.129066|107434.981479|76|158|46486.85|98900.61|0.002172|0.004336|1709.38076|4490.63854|24|84|1574.27|4134.23
2022-02-04 16:12:02|58206724|58206963|2022-02-04 16:10:04|2022-02-04 16:11:58|1.08670000|1.08610000|115119.878038|44363.867185|112|128|106038.61|40855.7|-0.006138|0.004608|2604.198614|3268.81573|36|78|2398.58|3010.04
2022-02-04 16:14:01|58206964|58207208|2022-02-04 16:11:59|2022-02-04 16:14:00|1.08590000|1.08620000|51559.9788|87672.87313|91|154|47456.46|80693.69|-0.001185|0.002304|2329.083836|3474.90491|42|91|2144.36|3198.7
2022-02-04 16:16:01|58207209|58207647|2022-02-04 16:14:01|2022-02-04 16:16:01|1.08620000|1.08940000|110640.756574|251785.659681|126|313|101706.53|231418.23|0.001959|0.004502|1986.227584|6790.169593|36|159|1826.37|6241.46
2022-02-04 16:18:02|58207648|58208412|2022-02-04 16:16:01|2022-02-04 16:18:01|1.08950000|1.09110000|192979.893717|447463.436588|249|516|176866.18|410169.65|0.004180|-0.002202|5761.079362|11550.034249|81|234|5279.04|10585.63
2022-02-04 16:20:02|58208413|58208750|2022-02-04 16:18:03|2022-02-04 16:20:01|1.09090000|1.09060000|159664.900941|131857.005566|145|193|146408.01|120879.97|-0.003868|0.003264|2774.508418|6087.548277|45|101|2544.81|5581.86
2022-02-04 16:22:01|58208751|58209076|2022-02-04 16:20:02|2022-02-04 16:22:01|1.09040000|1.08790000|138931.073821|164081.332018|132|194|127544.9|150551.23|-0.007724|0.002896|2336.78807|5232.918861|51|98|2144.59|4801.8
2022-02-04 16:24:01|58209077|58209379|2022-02-04 16:22:03|2022-02-04 16:24:00|1.08820000|1.08880000|88262.393357|98841.364592|135|168|81171.41|90903.23|-0.001670|0.002978|3351.979488|3774.712813|45|96|3082.9|3470.42
2022-02-04 16:26:01|58209380|58209595|2022-02-04 16:24:02|2022-02-04 16:26:01|1.08890000|1.08840000|68241.668287|39858.245182|84|132|62775.68|36648.04|-0.002868|0.001724|1683.553512|3103.898698|24|79|1549.36|2854.37
2022-02-04 16:28:01|58209596|58210291|2022-02-04 16:26:04|2022-02-04 16:27:57|1.08830000|1.09460000|188635.276284|579306.282408|183|513|172850.66|530008.92|-0.000279|0.009163|4549.363359|10381.290239|51|232|4166.99|9505.37
2022-02-04 16:30:02|58210353|58211352|2022-02-04 16:28:00|2022-02-04 16:29:56|1.09480000|1.09870000|404684.573464|519735.406725|342|658|369008.7|473616.71|0.001700|0.001455|6687.715311|17536.299621|102|314|6097.48|15978.06
2022-02-04 16:32:01|58211353|58212045|2022-02-04 16:29:58|2022-02-04 16:32:01|1.09890000|1.10000000|260604.664305|461019.638265|249|441|237142.48|419292.72|-0.006879|0.008167|4412.249532|10478.954893|78|183|4015.22|9530.67
2022-02-04 16:34:02|58212140|58213139|2022-02-04 16:32:04|2022-02-04 16:34:01|1.09860000|1.10150000|264348.249134|578127.928734|300|700|239692.39|524119.19|0.005961|-0.002888|7553.965085|18630.098365|97|357|6848.94|16889.48
2022-02-04 16:36:01|58213140|58213850|2022-02-04 16:34:02|2022-02-04 16:36:01|1.10140000|1.10700000|173397.650127|304153.046617|213|498|156994.08|275243.54|0.002733|0.003275|3966.179399|12666.840344|69|263|3588.54|11463.92
2022-02-04 16:38:02|58214135|58215134|2022-02-04 16:36:32|2022-02-04 16:38:01|1.10870000|1.11170000|213295.784001|793668.708674|254|746|191945.23|714652.47|-0.001082|0.004293|6120.82816|17146.508201|92|384|5509.64|15429.16
2022-02-04 16:40:01|58215135|58215638|2022-02-04 16:38:02|2022-02-04 16:40:01|1.11140000|1.10660000|163559.859136|163938.717118|233|271|147384.65|147775.54|-0.007316|0.001064|5868.389602|6221.006857|94|139|5288.94|5607.87
2022-02-04 16:42:01|58215639|58216079|2022-02-04 16:40:02|2022-02-04 16:42:01|1.10700000|1.10600000|118939.582077|218715.791969|170|271|107429.79|197416.02|-0.005566|0.004286|2987.61722|6099.56212|61|133|2696.96|5506.04
2022-02-04 16:44:01|58216080|58216829|2022-02-04 16:42:02|2022-02-04 16:44:01|1.10580000|1.10590000|267784.54411|774482.064482|271|479|242378.99|701171.76|-0.003780|0.003285|5813.769268|11797.365902|75|188|5262.2|10678.51
2022-02-04 16:46:02|58216830|58217206|2022-02-04 16:44:02|2022-02-04 16:46:01|1.10620000|1.10760000|67741.466896|143639.483946|104|273|61251.82|129833.84|0.000348|0.001566|3253.72592|5618.350922|47|156|2942.3|5077.85
2022-02-04 16:48:02|58217207|58217674|2022-02-04 16:46:02|2022-02-04 16:48:01|1.10800000|1.10600000|245025.698338|193876.814704|193|275|221425.6|175103.8|-0.001145|-0.001337|3926.136193|5410.983939|78|135|3548.34|4887.85
2022-02-04 16:50:02|58217675|58217969|2022-02-04 16:48:05|2022-02-04 16:50:02|1.10560000|1.10560000|108257.047711|63022.849741|142|153|97909.4|56968.33|-0.008676|0.008680|3903.967588|4877.4189|62|95|3529.18|4408.71
2022-02-04 16:52:02|58217970|58218336|2022-02-04 16:50:03|2022-02-04 16:52:02|1.10540000|1.10440000|130995.54217|111607.356357|151|216|118535.05|100983.9|-0.002885|0.000964|3156.011992|3882.952283|45|118|2856.37|3513.87
2022-02-04 16:54:01|58218337|58218607|2022-02-04 16:52:02|2022-02-04 16:53:59|1.10450000|1.10470000|42076.666273|134792.602229|81|190|38090.19|122001.73|-0.002259|0.002547|1961.408834|4848.886136|32|103|1775.4|4389.07
2022-02-04 16:56:02|58218608|58218913|2022-02-04 16:54:02|2022-02-04 16:56:01|1.10490000|1.10680000|61109.104848|161188.74177|90|216|55269.91|145777.2|-0.003178|0.008068|1796.256869|5732.756583|37|110|1625.11|5185.41
2022-02-04 16:58:01|58218914|58219545|2022-02-04 16:56:03|2022-02-04 16:57:59|1.10670000|1.10600000|229488.516511|291118.398298|268|364|207172.51|262640.82|-0.004565|0.003790|7467.297859|6520.248697|93|147|6740.82|5884.02
2022-02-04 17:00:02|58219546|58219878|2022-02-04 16:58:02|2022-02-04 17:00:02|1.10610000|1.10500000|100680.296288|101791.827329|143|189|91141.89|92133.26|-0.007077|0.003345|3560.884028|4522.942514|60|101|3223.03|4092.69
2022-02-04 17:02:01|58219879|58220368|2022-02-04 17:00:02|2022-02-04 17:02:01|1.10500000|1.10280000|196520.849126|170856.347372|248|242|178290.62|154950.38|-0.004395|0.001243|7123.485789|5473.273865|102|120|6464.11|4965.35
2022-02-04 17:04:02|58220369|58220701|2022-02-04 17:02:02|2022-02-04 17:04:01|1.10280000|1.10410000|82961.894788|174786.721736|118|215|75234.25|158383.19|-0.004624|0.007439|2614.173378|5396.700139|47|110|2370.3|4891.86
2022-02-04 17:06:01|58220702|58221012|2022-02-04 17:04:03|2022-02-04 17:05:59|1.10410000|1.10600000|66130.206476|85445.496932|100|211|59859.5|77307.58|0.002588|0.001770|2008.076837|7415.710537|38|132|1817.79|6710.07
2022-02-04 17:08:01|58221013|58221303|2022-02-04 17:06:01|2022-02-04 17:08:01|1.10610000|1.10450000|92859.102531|54450.983714|121|170|84022.76|49232.41|-0.006618|0.003532|3282.508324|6244.904457|56|121|2969.72|5647.31
2022-02-04 17:10:02|58221304|58221522|2022-02-04 17:08:01|2022-02-04 17:10:00|1.10450000|1.10570000|29365.473367|73843.524886|56|163|26568.57|66817.42|-0.000390|0.005904|1471.954554|4996.874556|26|104|1332.08|4520.8
2022-02-04 17:12:01|58221523|58222178|2022-02-04 17:10:02|2022-02-04 17:12:01|1.10570000|1.10680000|576538.731558|337053.140847|291|365|521880.32|304598.99|-0.001378|0.002803|6561.96354|10474.399975|90|173|5934.57|9470.81
2022-02-04 17:14:02|58222179|58222558|2022-02-04 17:12:02|2022-02-04 17:14:02|1.10660000|1.10640000|137483.534474|179966.316995|164|216|124343.11|162704.73|-0.002510|0.002141|3634.798785|4856.631311|60|99|3287.6|4393.11
2022-02-04 17:16:02|58222559|58222903|2022-02-04 17:14:03|2022-02-04 17:16:02|1.10640000|1.10450000|115783.318549|73244.299579|136|209|104736.06|66210.05|-0.005699|0.002010|2955.607124|5867.130272|42|139|2673.44|5304.36
2022-02-04 17:18:02|58222904|58223251|2022-02-04 17:16:02|2022-02-04 17:18:01|1.10410000|1.10550000|125240.594524|167959.384655|140|208|113341.02|151987.13|-0.003842|0.007015|3235.037146|3741.001227|46|107|2927.84|3385.29
2022-02-04 17:20:02|58223252|58223534|2022-02-04 17:18:03|2022-02-04 17:20:02|1.10570000|1.10440000|101499.258797|100945.338881|106|177|91857|91308.06|-0.006099|0.003367|2352.033289|4906.334212|41|99|2128.41|4438.53
2022-02-04 17:22:01|58223535|58223835|2022-02-04 17:20:02|2022-02-04 17:22:01|1.10420000|1.10290000|71190.156051|129194.403728|123|178|64537.12|117106.34|-0.009063|0.005637|2855.487433|5480.325917|50|102|2588.46|4966.62
2022-02-04 17:24:01|58223836|58224052|2022-02-04 17:22:01|2022-02-04 17:24:01|1.10290000|1.10180000|55421.544422|51774.317885|101|116|50275.38|46956.46|-0.010463|0.007675|2313.436307|3090.34476|46|74|2098.27|2802.76
2022-02-04 17:26:01|58224053|58224354|2022-02-04 17:24:02|2022-02-04 17:26:01|1.10170000|1.10320000|83820.53813|118743.926842|125|177|76009.47|107668.82|-0.000774|0.004535|3009.562714|4630.711178|51|103|2729.25|4198.86
2022-02-04 17:28:01|58224355|58224593|2022-02-04 17:26:02|2022-02-04 17:28:00|1.10320000|1.10240000|50242.293052|74041.676329|84|155|45535.44|67107.37|-0.002590|0.000003|1810.143524|4449.219817|30|97|1640.45|4032.47
2022-02-04 17:30:02|58224594|58224790|2022-02-04 17:28:01|2022-02-04 17:29:57|1.10280000|1.10290000|56409.35901|38829.399559|68|129|51139.33|35190.32|-0.008157|0.008755|1334.667061|4597.606591|33|97|1210.01|4167.01
2022-02-04 17:32:01|58224791|58225004|2022-02-04 17:29:58|2022-02-04 17:31:57|1.10320000|1.10260000|51086.605852|55902.292291|91|123|46316.77|50674.29|-0.005721|0.004054|1898.927699|3073.626846|44|80|1721.79|2785.41
2022-02-04 17:34:01|58225005|58225332|2022-02-04 17:31:59|2022-02-04 17:34:01|1.10220000|1.10180000|113602.160869|105180.022741|139|189|103120.33|95426.39|-0.006662|0.004535|2724.674645|4881.709499|51|115|2473.36|4430.12
2022-02-04 17:36:01|58225333|58225606|2022-02-04 17:34:02|2022-02-04 17:35:58|1.10180000|1.10100000|96698.790323|121831.163323|113|161|87807.58|110614.26|-0.002268|0.000295|2562.820427|4711.794112|38|92|2327.08|4278
2022-02-04 17:38:01|58225607|58225789|2022-02-04 17:36:02|2022-02-04 17:38:00|1.10120000|1.10220000|38889.921854|149715.402023|54|129|35304.4|135872.67|-0.001971|0.004343|1516.811502|2903.137763|23|56|1377.15|2635.12
2022-02-04 17:40:02|58225790|58225981|2022-02-04 17:38:02|2022-02-04 17:40:02|1.10230000|1.10340000|53116.047893|93197.651552|72|120|48168.46|84527.64|0.004359|0.000362|1993.390566|2520.849113|35|55|1807.86|2285.66
2022-02-04 17:42:02|58225982|58226226|2022-02-04 17:40:06|2022-02-04 17:41:59|1.10330000|1.10220000|102722.044582|67328.345782|113|132|93119.97|61035.29|-0.004385|0.001511|2750.130787|4765.012706|50|80|2494.21|4318.9
2022-02-04 17:44:01|58226227|58226410|2022-02-04 17:42:03|2022-02-04 17:44:00|1.10210000|1.10210000|62278.104035|38680.140377|89|95|56519.66|35105.43|0.001091|-0.001812|2720.392163|2754.076307|32|62|2469.16|2499.18
2022-02-04 17:46:01|58226411|58226638|2022-02-04 17:44:01|2022-02-04 17:45:56|1.10220000|1.10250000|48432.998464|146503.108018|75|153|43936.57|132865.05|-0.003326|0.004393|1534.733308|4466.717457|27|80|1392.4|4052.15
2022-02-04 17:48:01|58226639|58226830|2022-02-04 17:45:59|2022-02-04 17:47:59|1.10230000|1.10180000|53023.743202|165326.608554|73|119|48097.46|149922.74|-0.007834|0.005524|1223.5338|2476.560796|25|46|1110.14|2246.47
2022-02-04 17:50:01|58226831|58227162|2022-02-04 17:48:02|2022-02-04 17:50:00|1.10190000|1.10270000|159526.803115|379039.808046|123|209|144645.05|343622.62|0.001556|0.000262|2882.179185|4011.897227|38|72|2613.61|3637.72
2022-02-04 17:52:01|58227163|58227304|2022-02-04 17:50:02|2022-02-04 17:52:01|1.10310000|1.10290000|39663.915436|56787.938138|38|104|35966.42|51485.03|-0.001429|-0.000477|407.520117|2151.933688|13|59|369.45|1950.88
2022-02-04 17:54:02|58227305|58227507|2022-02-04 17:52:01|2022-02-04 17:54:00|1.10290000|1.10270000|49895.72784|91404.198484|64|139|45241.01|82866.28|-0.001393|0.000725|1944.503329|4604.763712|36|86|1763.29|4175.07
2022-02-04 17:56:01|58227508|58227629|2022-02-04 17:54:04|2022-02-04 17:55:56|1.10270000|1.10220000|37243.187473|31289.00032|53|69|33783.81|28385.48|0.000756|-0.004944|814.724617|1257.064354|18|40|739.04|1140.37
2022-02-04 17:58:02|58227630|58227849|2022-02-04 17:56:03|2022-02-04 17:58:01|1.10220000|1.10380000|100301.409776|138944.814847|77|143|90883.67|125908.79|0.010503|-0.003019|698.04601|2846.552924|20|65|632.33|2579.62
2022-02-04 18:00:02|58227850|58228063|2022-02-04 17:58:03|2022-02-04 18:00:00|1.10380000|1.10470000|312470.903744|221305.190726|89|125|282934.74|200428.3|0.007998|-0.003396|1432.229889|3445.408299|23|33|1297.1|3120.5
2022-02-04 18:02:01|58228064|58228421|2022-02-04 18:00:04|2022-02-04 18:02:00|1.10500000|1.10430000|208428.199935|134098.86402|178|180|188506.89|121240.82|0.003666|-0.005522|2341.772275|5086.143369|45|73|2117.97|4596.81
2022-02-04 18:04:01|58228422|58228628|2022-02-04 18:02:02|2022-02-04 18:04:01|1.10430000|1.10330000|85320.196142|86096.397941|108|99|77313.65|78040.34|0.004123|-0.008235|2141.883616|1395.49314|28|23|1941.29|1264.69
2022-02-04 18:06:01|58228629|58228701|2022-02-04 18:04:02|2022-02-04 18:05:59|1.10360000|1.10360000|16673.624956|9923.527234|32|41|15109.95|8992.61|0.002473|-0.004940|621.231941|1025.592103|10|29|563.02|929.4
2022-02-04 18:08:01|58228702|58228834|2022-02-04 18:06:04|2022-02-04 18:07:55|1.10350000|1.10390000|55596.360731|32350.23546|54|79|50369.22|29312.76|0.001942|0.000652|362.016923|2986.803262|8|45|327.95|2706.41
2022-02-04 18:10:02|58228835|58229003|2022-02-04 18:08:02|2022-02-04 18:09:59|1.10380000|1.10460000|82559.177916|90188.803866|72|97|74781.84|81690.68|0.012083|-0.007850|940.130111|917.28327|32|41|851.75|830.75
2022-02-04 18:12:01|58229004|58229125|2022-02-04 18:10:05|2022-02-04 18:12:00|1.10450000|1.10300000|71261.553088|26931.902289|77|45|64551.04|24400.24|-0.000605|-0.008409|2906.9534|1059.864144|33|23|2634.25|960.33
2022-02-04 18:14:01|58229126|58229179|2022-02-04 18:12:02|2022-02-04 18:14:01|1.10330000|1.10330000|3958.132884|11891.491816|25|29|3587.4|10777.26|0.007253|-0.007248|1032.019167|431.204772|20|14|935.41|390.83
2022-02-04 18:16:02|58229180|58229283|2022-02-04 18:14:04|2022-02-04 18:15:58|1.10320000|1.10410000|53111.990073|35547.776799|51|53|48128.78|32211|0.006045|0.000755|943.202159|1196.625072|15|24|854.72|1084.58
2022-02-04 18:18:02|58229284|58229642|2022-02-04 18:16:04|2022-02-04 18:18:01|1.10410000|1.10100000|229098.314645|133318.915194|196|163|207886.11|120898.48|0.000824|-0.009887|3931.315695|2943.156243|44|48|3567.05|2668.84
2022-02-04 18:20:02|58229643|58230003|2022-02-04 18:18:04|2022-02-04 18:20:01|1.10080000|1.09880000|245472.328305|84362.67394|239|122|223586.29|76808.91|-0.001944|-0.004703|5794.301028|3450.589109|116|55|5276.49|3141.79
2022-02-04 18:22:02|58230004|58230366|2022-02-04 18:20:02|2022-02-04 18:22:00|1.09880000|1.09910000|187925.802982|208460.903513|183|180|170953.33|189579.43|-0.003168|0.003721|5196.9333|5655.415117|43|71|4726.78|5143.49
2022-02-04 18:24:01|58230367|58230731|2022-02-04 18:22:04|2022-02-04 18:24:01|1.09930000|1.09840000|193124.374761|401157.564125|187|178|175703.81|364842.86|0.001072|-0.004280|5679.011813|4117.818113|57|68|5165.98|3746.89
2022-02-04 18:26:01|58230732|58231037|2022-02-04 18:24:01|2022-02-04 18:25:59|1.09820000|1.10000000|149603.806289|556550.149765|104|202|136036.46|506000.34|0.008190|0.000004|2274.030376|4543.946804|22|64|2067.84|4132.56
2022-02-04 18:28:01|58231038|58231266|2022-02-04 18:26:02|2022-02-04 18:28:00|1.09990000|1.09740000|170197.776715|225491.245503|128|101|154937.91|205308.48|-0.001747|-0.006743|3553.068438|1409.02074|41|30|3235.21|1283.19
2022-02-04 18:30:02|58231267|58231457|2022-02-04 18:28:04|2022-02-04 18:29:57|1.09750000|1.09940000|84241.37029|97718.833634|103|88|76721.19|89008.64|0.013467|-0.006209|2154.136755|1066.193734|29|28|1962.11|971.3
2022-02-04 18:32:01|58231458|58231527|2022-02-04 18:30:03|2022-02-04 18:32:00|1.09910000|1.09930000|25217.107259|21212.100156|36|34|22947.92|19303.19|0.012515|-0.009096|492.93396|727.37432|15|16|448.58|661.68
2022-02-04 18:34:02|58231528|58231583|2022-02-04 18:32:03|2022-02-04 18:34:02|1.09910000|1.09940000|12454.987532|12052.330837|24|32|11331.75|10964.44|0.000760|0.001401|588.491831|1097.627393|12|22|535.39|998.52
2022-02-04 18:36:02|58231584|58231684|2022-02-04 18:34:02|2022-02-04 18:36:01|1.09940000|1.09870000|28998.350284|47934.083492|48|53|26393.11|43620.06|0.007454|-0.011827|1013.913487|2040.586666|20|25|922.93|1857.55
2022-02-04 18:38:01|58231685|58231773|2022-02-04 18:36:02|2022-02-04 18:38:01|1.09860000|1.09810000|34061.268978|34605.709261|40|49|31005.94|31499.97|-0.000648|-0.002599|580.936795|858.728389|13|26|528.9|781.83
2022-02-04 18:40:02|58231774|58232119|2022-02-04 18:38:03|2022-02-04 18:39:54|1.09850000|1.09460000|232802.638502|172971.250503|230|116|212574.29|157966.51|-0.005029|-0.007230|6429.237552|2055.110909|113|45|5869.36|1876.69
2022-02-04 18:42:01|58232120|58232285|2022-02-04 18:39:58|2022-02-04 18:41:58|1.09470000|1.09550000|63606.625479|46941.045693|84|82|58086.34|42870.1|0.005918|-0.001613|3167.120611|3113.384899|32|41|2891.57|2842.5
2022-02-04 18:44:01|58232286|58232393|2022-02-04 18:42:02|2022-02-04 18:44:00|1.09540000|1.09690000|13913.653332|25164.811443|43|65|12680.97|22939.71|0.005702|0.003226|1434.656941|2519.147302|27|45|1307.98|2297.24
2022-02-04 18:46:02|58232394|58232585|2022-02-04 18:44:03|2022-02-04 18:45:57|1.09700000|1.09700000|56034.921602|64538.586529|90|102|51081.8|58826.13|0.006571|-0.007293|2250.431914|4275.963329|35|52|2052.09|3898.54
2022-02-04 18:48:01|58232586|58232721|2022-02-04 18:46:02|2022-02-04 18:48:01|1.09700000|1.09590000|70068.970643|12522.210356|70|66|63943.94|11422.42|-0.007601|0.001444|1820.861632|1438.096367|25|46|1661.47|1311.83
2022-02-04 18:50:02|58232722|58232859|2022-02-04 18:48:02|2022-02-04 18:49:59|1.09600000|1.09540000|81309.823341|27550.706098|80|58|74258.75|25153.35|0.004000|-0.007417|2534.505373|2392.619812|27|33|2313.89|2184.02
2022-02-04 18:52:01|58232860|58232994|2022-02-04 18:50:01|2022-02-04 18:51:58|1.09570000|1.09670000|66642.617227|49514.207848|57|78|60794.95|45154.8|0.000004|0.003221|1435.115258|3267.506585|15|41|1308.99|2980.09
2022-02-04 18:54:01|58232995|58233141|2022-02-04 18:52:03|2022-02-04 18:53:57|1.09660000|1.09650000|53949.430483|75243.187985|49|98|49200.32|68624.4|0.003042|-0.003908|1067.67803|3981.497323|25|52|973.86|3631.22
2022-02-04 18:56:01|58233142|58233282|2022-02-04 18:54:03|2022-02-04 18:56:00|1.09640000|1.09590000|45345.725791|52733.48072|66|75|41351.95|48075.66|0.004910|-0.007011|2431.062242|2305.568068|27|38|2216.97|2102.02
2022-02-04 18:58:01|58233283|58233359|2022-02-04 18:56:01|2022-02-04 18:57:58|1.09580000|1.09670000|9636.795161|22129.467952|23|54|8791.17|20188.05|0.011408|0.000000|465.917284|1369.925632|13|33|424.96|1249.44
2022-02-04 19:00:03|58233360|58233525|2022-02-04 18:58:07|2022-02-04 19:00:01|1.09670000|1.09660000|111571.698647|58840.396966|86|80|101824.78|53681.27|-0.002380|0.001195|2220.2518|2738.777784|26|44|2025.4|2498.01
2022-02-04 19:02:02|58233526|58233709|2022-02-04 19:00:03|2022-02-04 19:02:01|1.09710000|1.09700000|83377.432644|63179.945403|94|90|76035.07|57600.94|-0.001242|0.001659|2462.702277|2562.439715|38|43|2245.62|2336.11
2022-02-04 19:04:01|58233710|58233867|2022-02-04 19:02:03|2022-02-04 19:04:01|1.09720000|1.09560000|168058.945099|61457.969352|88|70|153324.28|56051.54|-0.004559|-0.004290|2411.275719|2084.473602|26|29|2199.26|1900.92
2022-02-04 19:06:02|58233868|58233953|2022-02-04 19:04:07|2022-02-04 19:05:59|1.09570000|1.09550000|16836.012371|49230.188408|32|54|15367.78|44932.94|0.000001|-0.001519|597.603757|2026.33588|18|23|545.52|1849.3
2022-02-04 19:08:01|58233954|58234058|2022-02-04 19:06:00|2022-02-04 19:07:58|1.09560000|1.09490000|30936.677935|41753.188264|45|60|28249.31|38131.69|-0.004106|0.000961|578.939088|2450.792568|15|38|528.6|2237.27
2022-02-04 19:10:01|58234059|58234232|2022-02-04 19:08:01|2022-02-04 19:09:51|1.09490000|1.09570000|103137.097841|161741.265859|74|100|94202.26|147651.89|-0.002852|0.007419|2096.670019|2689.033219|24|44|1914.71|2454.66
2022-02-04 19:12:01|58234233|58234339|2022-02-04 19:10:00|2022-02-04 19:11:59|1.09550000|1.09520000|24471.216324|50196.082668|42|65|22344.12|45835.7|-0.008559|0.005373|1546.325714|1664.571153|22|41|1411.96|1519.72
2022-02-04 19:14:01|58234340|58234474|2022-02-04 19:12:02|2022-02-04 19:13:58|1.09500000|1.09440000|45682.020788|26269.945754|79|56|41762.8|24005.44|-0.010210|0.004301|3002.856655|1381.189342|48|33|2745.19|1262.42
2022-02-04 19:16:02|58234475|58234594|2022-02-04 19:14:06|2022-02-04 19:16:01|1.09400000|1.09400000|24644.334043|34351.284244|45|75|22521.61|31380.65|-0.004919|0.004570|2404.963794|1812.442422|22|49|2197.67|1655.94
2022-02-04 19:18:02|58234595|58234816|2022-02-04 19:16:03|2022-02-04 19:18:01|1.09410000|1.09270000|53861.903678|176044.430913|117|105|49276.89|161135.46|-0.004988|-0.002077|5045.24207|1564.200309|83|60|4616.42|1431.32
2022-02-04 19:20:02|58234817|58234947|2022-02-04 19:18:02|2022-02-04 19:20:02|1.09290000|1.09230000|33398.482504|24693.666084|69|62|30569.88|22599.92|0.001616|-0.005921|3618.823536|1815.321411|43|41|3312.05|1661.08
2022-02-04 19:22:02|58234948|58235263|2022-02-04 19:20:03|2022-02-04 19:22:00|1.09230000|1.09310000|289060.770915|63979.123133|207|109|264814.92|58561.78|0.001833|0.001099|5204.94796|3173.698175|85|54|4766.52|2904.43
2022-02-04 19:24:01|58235264|58235384|2022-02-04 19:22:02|2022-02-04 19:24:01|1.09310000|1.09340000|26190.402005|24342.234709|54|67|23950.73|22262.36|-0.007062|0.008709|1502.441841|2176.505127|30|45|1373.74|1990.36
2022-02-04 19:26:01|58235385|58235602|2022-02-04 19:24:02|2022-02-04 19:26:01|1.09340000|1.09420000|74866.47745|70972.396713|90|128|68487.82|64922.05|0.000877|0.001247|2400.19006|3865.746058|32|57|2195.53|3535.34
2022-02-04 19:28:02|58235603|58235842|2022-02-04 19:26:02|2022-02-04 19:28:00|1.09450000|1.09530000|42846.610496|119423.293264|81|159|39126.26|109056.97|0.004570|-0.001460|1840.468329|5493.895507|32|74|1680.89|5017.36
2022-02-04 19:30:02|58235843|58235979|2022-02-04 19:28:03|2022-02-04 19:30:00|1.09520000|1.09550000|35577.897777|58592.202816|51|86|32479.15|53472.26|0.001443|0.000001|1572.147164|2736.436335|23|46|1434.97|2497.74
2022-02-04 19:32:02|58235980|58236220|2022-02-04 19:30:10|2022-02-04 19:32:01|1.09550000|1.09680000|107499.106119|108972.496635|96|145|98035.05|99329.72|-0.001010|0.006665|2363.3846|3938.476641|25|67|2154.28|3590.7
2022-02-04 19:34:01|58236221|58236437|2022-02-04 19:32:02|2022-02-04 19:34:01|1.09690000|1.09840000|104541.345182|96032.762906|82|135|95221.66|87477.44|0.005832|-0.000360|2384.795645|4743.345287|29|56|2171.79|4320.9
2022-02-04 19:36:01|58236438|58236585|2022-02-04 19:34:02|2022-02-04 19:36:00|1.09820000|1.09980000|60560.250442|35175.695511|65|83|55092.44|32004.69|-0.000347|0.005950|1877.923573|3757.722008|23|53|1708.95|3419.32
2022-02-04 19:38:01|58236586|58236887|2022-02-04 19:36:01|2022-02-04 19:37:58|1.09970000|1.10010000|56125.066231|331685.136406|69|233|51037.89|301562.15|0.005538|-0.004924|1382.927987|4308.401518|24|68|1257.58|3917.67
2022-02-04 19:40:02|58236888|58237093|2022-02-04 19:38:05|2022-02-04 19:40:01|1.10060000|1.09930000|76378.67197|70462.807514|98|108|69458.94|64088.74|-0.005016|0.000609|3917.78884|2289.09366|35|42|3564.08|2082.55
2022-02-04 19:42:02|58237094|58237246|2022-02-04 19:40:04|2022-02-04 19:42:00|1.09910000|1.09900000|38143.054777|49912.698761|58|95|34706.45|45417.76|0.003414|-0.003980|2908.678033|3591.159099|23|60|2646.75|3267.58
2022-02-04 19:44:02|58237247|58237540|2022-02-04 19:42:02|2022-02-04 19:44:01|1.09900000|1.09730000|75351.558809|117090.27718|149|145|68647.24|106648.76|-0.000238|-0.004072|3825.741253|2953.147252|62|68|3485.46|2690.69
2022-02-04 19:46:01|58237541|58237710|2022-02-04 19:44:02|2022-02-04 19:45:59|1.09710000|1.09810000|46725.460107|43067.099165|66|104|42581.59|39228.96|-0.003503|0.007361|2383.741134|2993.460156|31|63|2171.94|2726.58
2022-02-04 19:48:01|58237711|58237853|2022-02-04 19:46:02|2022-02-04 19:48:01|1.09810000|1.09970000|38266.033617|38437.317577|59|84|34817.71|34977.45|-0.001239|0.007521|1401.506139|2121.975136|26|45|1275.85|1931.08
2022-02-04 19:50:02|58237854|58238008|2022-02-04 19:48:04|2022-02-04 19:50:01|1.09960000|1.09960000|29954.356903|45349.253074|56|99|27244.38|41245.29|-0.007210|0.007215|1617.995674|3482.662208|25|63|1472|3167.58
2022-02-04 19:52:01|58238009|58238155|2022-02-04 19:50:04|2022-02-04 19:51:55|1.09950000|1.10080000|15952.940269|45536.267725|40|107|14497.25|41388.01|-0.000496|0.006218|1600.35471|4645.329441|28|71|1454.27|4221.51
2022-02-04 19:54:01|58238156|58238323|2022-02-04 19:51:56|2022-02-04 19:54:01|1.10080000|1.10130000|19416.758041|53140.663032|41|127|17648.52|48289.91|-0.005782|0.007438|1197.006711|4208.473071|22|78|1087.86|3824.07
2022-02-04 19:56:01|58238324|58238616|2022-02-04 19:54:03|2022-02-04 19:56:00|1.10130000|1.10400000|90567.286351|142381.728107|109|183|82177.52|129130.18|-0.003324|0.009081|2781.192903|4528.827283|42|88|2524.11|4108.66
2022-02-04 19:58:01|58238617|58239036|2022-02-04 19:56:00|2022-02-04 19:58:01|1.10430000|1.10210000|159003.039443|176016.646926|184|236|144090.67|159452.23|-0.005500|0.001943|4413.712306|5042.140916|62|90|4001.52|4567.93
2022-02-04 20:00:01|58239037|58239270|2022-02-04 19:58:01|2022-02-04 20:00:00|1.10210000|1.10270000|130078.735354|41542.916617|105|129|118055.07|37691.5|-0.008811|0.010370|3038.648066|3617.400145|35|84|2757.71|3282.15
2022-02-04 20:02:01|58239271|58239408|2022-02-04 20:00:01|2022-02-04 20:01:56|1.10270000|1.10330000|12778.529816|46975.647834|43|95|11585.89|42585.03|-0.006678|0.007708|1804.514856|2722.215622|28|55|1636.31|2467.96
2022-02-04 20:04:02|58239409|58239726|2022-02-04 20:01:57|2022-02-04 20:04:01|1.10330000|1.10520000|118372.661891|143917.346494|119|199|107076.04|130251.42|-0.000231|0.004893|2078.979545|5434.054414|38|108|1881.01|4915.35
2022-02-04 20:06:01|58239727|58239968|2022-02-04 20:04:03|2022-02-04 20:06:01|1.10530000|1.10610000|73104.690855|82565.522884|70|172|66142.11|74688.99|-0.003535|0.002754|1537.192224|4393.934496|26|92|1390.74|3974.71
2022-02-04 20:08:01|58239969|58240258|2022-02-04 20:06:02|2022-02-04 20:07:59|1.10660000|1.10650000|103654.487314|83930.513785|105|185|93661.74|75821.4|-0.005015|0.004769|2424.062607|4794.64194|31|121|2189.94|4330.57
2022-02-04 20:10:03|58240259|58240504|2022-02-04 20:08:01|2022-02-04 20:10:01|1.10650000|1.10850000|50154.566285|69216.686598|74|172|45280.45|62493.16|0.000534|0.004926|2192.317148|6077.063585|28|104|1979.68|5486.45
2022-02-04 20:12:02|58240505|58240949|2022-02-04 20:10:05|2022-02-04 20:12:01|1.10870000|1.10900000|186564.439715|304550.463648|168|277|168252.14|274540.16|-0.004601|0.005053|3084.589154|5944.415699|56|125|2781.46|5359.63
2022-02-04 20:14:01|58240950|58241204|2022-02-04 20:12:03|2022-02-04 20:14:01|1.10890000|1.10630000|135896.513821|60353.482279|131|124|122684.81|54493.16|-0.009829|0.004721|3660.030859|3096.467541|56|83|3304.4|2794.6
2022-02-04 20:16:01|58241205|58241449|2022-02-04 20:14:01|2022-02-04 20:16:01|1.10610000|1.10650000|46231.301823|132685.515026|87|158|41778.49|119902.97|-0.003982|0.005750|2191.627793|4071.775463|42|86|1980.45|3679.18
2022-02-04 20:18:02|58241450|58241724|2022-02-04 20:16:02|2022-02-04 20:18:01|1.10640000|1.10540000|91316.421964|46972.354751|146|129|82604.75|42477.25|-0.007852|0.005477|4807.059784|3826.888191|61|82|4347.74|3460.87
2022-02-04 20:20:02|58241725|58241951|2022-02-04 20:18:02|2022-02-04 20:20:00|1.10560000|1.10500000|34521.598399|61233.741662|95|132|31248.96|55410.23|-0.006579|0.004664|4267.596284|3755.931505|58|84|3862.2|3398.09
2022-02-04 20:22:01|58241952|58242123|2022-02-04 20:20:02|2022-02-04 20:22:00|1.10460000|1.10520000|28375.491864|33657.714642|72|100|25682.79|30458.9|-0.010421|0.011450|2755.551299|3917.395995|42|71|2494.28|3545.27
2022-02-04 20:24:01|58242124|58242318|2022-02-04 20:22:01|2022-02-04 20:23:58|1.10510000|1.10630000|48850.953895|39595.195579|77|118|44164.35|35789.03|-0.006024|0.009978|1666.288024|4516.144029|37|88|1506.37|4082.99
2022-02-04 20:26:01|58242319|58242482|2022-02-04 20:24:01|2022-02-04 20:26:01|1.10600000|1.10590000|53856.976993|37092.048323|53|111|48683.02|33525.56|-0.007074|0.007401|1130.032604|3585.148519|23|69|1021.57|3240.6
2022-02-04 20:28:01|58242483|58242763|2022-02-04 20:26:02|2022-02-04 20:28:00|1.10570000|1.10480000|475966.048274|57202.568131|170|111|430744.84|51757.63|-0.003562|0.001065|3900.89993|3198.951839|48|65|3529.39|2894.53
2022-02-04 20:30:02|58242764|58243195|2022-02-04 20:28:02|2022-02-04 20:30:02|1.10470000|1.10810000|203401.995021|220129.48976|210|222|184097.64|198985.49|0.006543|0.000003|6267.436845|5003.349609|79|101|5668.25|4522.64
2022-02-04 20:32:01|58243196|58243352|2022-02-04 20:30:02|2022-02-04 20:32:00|1.10790000|1.10710000|49441.817493|23467.800589|69|88|44642.66|21186.6|0.000001|-0.002459|1222.754534|2853.809825|26|60|1104.31|2576.73
2022-02-04 20:34:02|58243353|58243532|2022-02-04 20:32:01|2022-02-04 20:34:01|1.10700000|1.10780000|47139.072857|45172.762635|80|100|42575.32|40779.12|-0.007701|0.009289|2450.476705|2504.095977|43|67|2213.01|2259.72
2022-02-04 20:36:02|58243533|58243710|2022-02-04 20:34:02|2022-02-04 20:36:02|1.10790000|1.10800000|26637.900025|51649.755883|59|119|24043.92|46611.39|-0.005773|0.006137|1744.343908|3173.116042|37|76|1574.44|2863.5
2022-02-04 20:38:02|58243711|58243992|2022-02-04 20:36:03|2022-02-04 20:38:01|1.10810000|1.10700000|189051.349414|56068.582018|153|129|170864.14|50653.5|-0.002890|-0.001034|3615.013895|3701.134769|44|82|3266.74|3343.32
2022-02-04 20:40:02|58243993|58244186|2022-02-04 20:38:03|2022-02-04 20:40:01|1.10700000|1.10760000|32533.479979|76394.439288|64|130|29377.21|68982.86|-0.000319|0.001614|1796.662024|3644.30448|28|72|1622.54|3290.15
2022-02-04 20:42:01|58244187|58244394|2022-02-04 20:40:01|2022-02-04 20:42:01|1.10740000|1.10760000|116380.964401|70472.391419|84|124|105120.85|63639.07|-0.012639|0.012794|2533.871257|3767.79216|36|66|2288.24|3402.1
2022-02-04 20:44:01|58244395|58244616|2022-02-04 20:42:03|2022-02-04 20:43:58|1.10750000|1.10710000|142254.235982|67400.220483|110|112|128378.09|60824.32|-0.003783|0.005716|2490.053648|3632.692779|35|61|2247.23|3278.16
2022-02-04 20:46:02|58244617|58244864|2022-02-04 20:43:59|2022-02-04 20:46:02|1.10760000|1.10600000|362850.643613|75117.228142|135|113|327815.95|67868.24|-0.007058|0.002466|2934.151003|3253.075696|37|69|2651.52|2939.6
2022-02-04 20:48:01|58244865|58245063|2022-02-04 20:46:02|2022-02-04 20:48:01|1.10600000|1.10690000|68108.464909|49109.526187|99|100|61561.17|44380.25|-0.003262|0.005682|2623.269945|2780.595056|44|62|2371.11|2513.33
2022-02-04 20:50:01|58245064|58245275|2022-02-04 20:48:01|2022-02-04 20:50:01|1.10690000|1.10780000|59426.058657|134026.550444|80|132|53699.71|121094.67|0.000936|0.000905|1639.233905|3037.631475|33|72|1481.82|2745.3
2022-02-04 20:52:01|58245276|58245540|2022-02-04 20:50:01|2022-02-04 20:52:01|1.10790000|1.10670000|107519.950616|108891.976684|110|155|97110.53|98318.8|0.000268|-0.003984|2198.682255|3630.79373|31|83|1986.65|3279.35
2022-02-04 20:54:01|58245541|58245712|2022-02-04 20:52:02|2022-02-04 20:54:01|1.10670000|1.10730000|37728.942583|68544.207057|57|115|34080.86|61893.85|-0.003529|0.006157|1407.189757|3627.078527|24|68|1270.92|3275.24
2022-02-04 20:56:02|58245713|58245982|2022-02-04 20:54:02|2022-02-04 20:56:00|1.10740000|1.10790000|99033.003351|94570.815696|121|149|89335.29|85357.45|-0.007700|0.008595|4901.712132|3895.436264|51|85|4423.04|3515.21
2022-02-04 20:58:02|58245983|58246132|2022-02-04 20:56:03|2022-02-04 20:58:01|1.10820000|1.10800000|31402.324603|32135.12955|54|96|28350.5|29005.14|-0.007219|0.006139|1887.039722|2778.382018|25|56|1703.45|2507.71
2022-02-04 21:00:02|58246133|58246292|2022-02-04 20:58:02|2022-02-04 21:00:02|1.10780000|1.10810000|25092.516632|56329.504302|47|113|22656.61|50843.98|-0.006669|0.007146|1477.36146|3410.397856|21|64|1333.49|3078.26
2022-02-04 21:02:02|58246293|58246457|2022-02-04 21:00:05|2022-02-04 21:02:00|1.10810000|1.10850000|44220.277749|47561.865578|61|104|39908.64|42922.87|-0.010760|0.012637|1840.42585|2861.952426|30|68|1661.29|2582.31
2022-02-04 21:04:02|58246458|58246588|2022-02-04 21:02:03|2022-02-04 21:04:01|1.10850000|1.10650000|25395.890189|26354.026897|66|65|22926.66|23791.23|-0.013276|0.002822|3696.069592|2304.558612|37|51|3337.05|2080.06
2022-02-04 21:06:01|58246589|58246765|2022-02-04 21:04:02|2022-02-04 21:05:59|1.10680000|1.10650000|36412.126561|37564.96034|67|110|32917.84|33954.93|-0.005908|0.004687|2211.337557|3062.531016|34|71|1999.22|2768.16
2022-02-04 21:08:02|58246766|58247002|2022-02-04 21:06:02|2022-02-04 21:08:01|1.10670000|1.10620000|30088.804812|56067.360191|101|136|27198.25|50674.48|-0.002410|0.001249|3780.675344|3380.482177|67|101|3417.83|3055.37
2022-02-04 21:10:01|58247003|58247121|2022-02-04 21:08:02|2022-02-04 21:09:59|1.10650000|1.10630000|20767.219689|15848.422493|48|71|18773.17|14325.28|-0.008177|0.007684|1585.887285|2261.240828|30|52|1433.59|2043.94
2022-02-04 21:12:02|58247122|58247238|2022-02-04 21:10:02|2022-02-04 21:12:01|1.10630000|1.10600000|22544.509885|8490.412916|54|63|20383.42|7674.73|-0.008177|0.007233|1246.648223|1704.525915|28|50|1127.04|1540.69
2022-02-04 21:14:01|58247239|58247397|2022-02-04 21:12:03|2022-02-04 21:14:00|1.10610000|1.10590000|42160.500038|54227.825744|81|78|38123.57|49036.93|-0.006028|0.005170|1936.128657|2242.642158|36|48|1750.93|2028
2022-02-04 21:16:01|58247398|58247670|2022-02-04 21:14:01|2022-02-04 21:15:58|1.10570000|1.10520000|243740.827762|73525.998073|161|112|220599.12|66513.22|-0.005344|0.003147|3770.87277|3643.960672|50|67|3411.84|3295.98
2022-02-04 21:18:01|58247671|58247852|2022-02-04 21:15:59|2022-02-04 21:17:59|1.10520000|1.10590000|72746.328357|63101.668214|67|115|65834.51|57079.11|-0.006460|0.009908|2504.475925|3520.800829|31|73|2266.18|3185.14
2022-02-04 21:20:02|58247853|58247937|2022-02-04 21:18:07|2022-02-04 21:19:58|1.10600000|1.10600000|17355.925266|7266.78984|34|51|15696.47|6570.69|-0.009042|0.009043|1479.728696|1348.927211|20|43|1338.11|1219.69
2022-02-04 21:22:01|58247938|58248177|2022-02-04 21:20:00|2022-02-04 21:22:00|1.10600000|1.10640000|77326.013917|207611.275402|101|139|69932.48|187718.22|-0.006028|0.006699|3910.055891|2502.006908|45|76|3535.95|2262.37
2022-02-04 21:24:02|58248178|58248308|2022-02-04 21:22:03|2022-02-04 21:23:58|1.10640000|1.10670000|20886.098834|26534.947475|59|72|18870.93|23972.75|-0.002463|0.003697|3189.259107|1817.527325|37|49|2881.5|1642.06
2022-02-04 21:26:01|58248309|58248432|2022-02-04 21:23:59|2022-02-04 21:25:56|1.10660000|1.10650000|38941.776348|12752.160759|59|65|35189.9|11521.37|-0.006775|0.006400|1985.480343|1922.984845|35|47|1793.9|1737.19
2022-02-04 21:28:02|58248433|58248539|2022-02-04 21:25:59|2022-02-04 21:28:01|1.10660000|1.10660000|11606.622554|32630.241527|45|62|10486.99|29486.37|-0.003803|0.003805|1553.56954|1933.516477|32|42|1403.74|1746.83
2022-02-04 21:30:02|58248540|58248681|2022-02-04 21:28:02|2022-02-04 21:29:58|1.10660000|1.10640000|40398.8136|20767.141386|62|80|36495.89|18759.43|-0.005268|0.005105|1908.179004|3025.310879|32|61|1723.66|2732.14
2022-02-04 21:32:02|58248682|58248836|2022-02-04 21:30:03|2022-02-04 21:32:01|1.10640000|1.10730000|65785.096781|23900.134248|61|94|59439.59|21593.66|-0.003802|0.005873|2456.076693|3073.921523|35|61|2219.25|2776.97
2022-02-04 21:34:02|58248837|58248994|2022-02-04 21:32:04|2022-02-04 21:34:02|1.10730000|1.10830000|38112.124984|51335.719282|56|102|34415.32|46351.26|-0.002748|0.006978|1435.277183|3481.922525|21|61|1296.22|3144.18
2022-02-04 21:36:01|58248995|58249108|2022-02-04 21:34:02|2022-02-04 21:36:01|1.10830000|1.10800000|12890.080062|27877.978585|32|82|11636.27|25158.8|-0.006768|0.005078|518.628947|3147.917581|16|63|468.23|2841.45
2022-02-04 21:38:01|58249109|58249302|2022-02-04 21:36:02|2022-02-04 21:38:00|1.10810000|1.10930000|112821.965462|47450.8478|94|100|101816.07|42800.95|-0.001717|0.005586|2556.906525|2880.297432|27|63|2306.68|2598.82
2022-02-04 21:40:02|58249303|58249565|2022-02-04 21:38:02|2022-02-04 21:40:01|1.10920000|1.10870000|28583.013289|172893.739327|93|170|25769.87|155852.8|-0.006761|0.005072|3184.783037|5215.834276|64|102|2871.23|4703.25
2022-02-04 21:42:01|58249566|58249684|2022-02-04 21:40:04|2022-02-04 21:42:01|1.10860000|1.10760000|32834.12424|10125.551779|47|72|29631.05|9135.76|-0.009023|0.004011|1528.800951|2340.507675|28|63|1379.56|2111.99
2022-02-04 21:44:01|58249685|58249901|2022-02-04 21:42:01|2022-02-04 21:44:00|1.10760000|1.10860000|151211.086259|34951.358763|104|113|136519.62|31551.89|-0.003820|0.007293|2088.020219|4374.694947|33|77|1884.86|3949.28
2022-02-04 21:46:01|58249902|58250028|2022-02-04 21:44:02|2022-02-04 21:45:59|1.10860000|1.10840000|16697.31296|31066.282086|33|94|15065.05|28030.2|-0.006369|0.005310|785.739882|3516.109297|17|62|709.04|3172.42
2022-02-04 21:48:02|58250029|58250152|2022-02-04 21:46:06|2022-02-04 21:48:01|1.10830000|1.10870000|34693.509471|42261.140854|32|92|31299.47|38119.41|-0.004162|0.006940|871.90806|3495.832275|17|71|786.69|3153.75
2022-02-04 21:50:01|58250153|58250311|2022-02-04 21:48:05|2022-02-04 21:50:01|1.10850000|1.10820000|29293.112452|48657.028262|71|88|26430.62|43894.4|-0.003323|0.001901|1303.570621|3045.206372|45|53|1176.18|2747.13
2022-02-04 21:52:01|58250312|58250468|2022-02-04 21:50:03|2022-02-04 21:51:59|1.10830000|1.10840000|36276.309993|31066.829309|59|98|32734.42|28033.62|-0.004509|0.004888|1819.484667|3186.26712|24|66|1641.92|2874.91
2022-02-04 21:54:01|58250469|58250677|2022-02-04 21:52:02|2022-02-04 21:54:00|1.10830000|1.10700000|96299.198584|59596.233569|84|125|86953.36|53801.86|-0.009898|0.007221|1798.385504|3451.09184|35|86|1623.59|3115.39
2022-02-04 21:56:02|58250678|58250810|2022-02-04 21:54:03|2022-02-04 21:56:01|1.10730000|1.10790000|29144.456074|24517.816581|39|94|26322.67|22136.31|-0.004138|0.006396|922.66412|2554.955943|23|66|833.09|2306.85
2022-02-04 21:58:01|58250811|58250979|2022-02-04 21:56:08|2022-02-04 21:58:00|1.10790000|1.10680000|112063.125116|59774.463436|76|93|101232.51|53993.16|-0.004862|0.001043|1858.458087|3152.694817|32|63|1679.06|2848.69
2022-02-04 22:00:01|58250980|58251330|2022-02-04 21:58:02|2022-02-04 22:00:01|1.10680000|1.10880000|137318.702751|161901.991509|140|211|123902|146123.18|0.000190|0.003758|2264.200422|4905.70937|37|110|2042.96|4425.54
2022-02-04 22:02:02|58251331|58251677|2022-02-04 22:00:01|2022-02-04 22:02:01|1.10900000|1.11000000|99408.259478|280841.091433|101|246|89592.65|253077.43|-0.002180|0.004646|2630.236093|5710.136872|28|103|2370.33|5146.58
2022-02-04 22:04:02|58251678|58251967|2022-02-04 22:02:02|2022-02-04 22:03:56|1.11000000|1.11130000|80206.369448|147205.848941|88|202|72219.58|132480.83|0.000314|0.003859|3144.275324|5628.138934|38|129|2831.01|5065.77
2022-02-04 22:06:01|58251968|58252467|2022-02-04 22:03:57|2022-02-04 22:06:00|1.11130000|1.11240000|148232.286548|213698.282414|149|351|133135.2|192008.99|-0.002652|0.004910|5639.1086|8744.2059|70|225|5065.87|7855.27
2022-02-04 22:08:02|58252468|58252767|2022-02-04 22:06:01|2022-02-04 22:08:02|1.11260000|1.10890000|245036.603327|80351.609365|175|125|220735.07|72345.82|-0.010187|0.001661|4070.537016|2679.064436|61|63|3666.06|2412.66
2022-02-04 22:10:02|58252768|58253084|2022-02-04 22:08:02|2022-02-04 22:09:59|1.10890000|1.10970000|79649.239426|104929.779644|155|162|71887.31|94658.34|-0.000597|0.003007|5200.664152|5149.63768|91|107|4691.93|4644.83
2022-02-04 22:12:01|58253085|58253273|2022-02-04 22:10:04|2022-02-04 22:12:01|1.10980000|1.11100000|9598.583339|52535.204545|77|112|8645.16|47302.83|-0.002250|0.007048|3502.902605|3712.135692|62|85|3155.55|3342.42
2022-02-04 22:14:02|58253274|58253411|2022-02-04 22:12:02|2022-02-04 22:14:00|1.11100000|1.11180000|3650.243316|25962.786357|40|98|3285.61|23367.81|-0.003215|0.007802|1270.852028|3009.640478|35|83|1144.17|2709.06
2022-02-04 22:16:01|58253412|58253574|2022-02-04 22:14:02|2022-02-04 22:16:01|1.11200000|1.11170000|15979.508802|40922.372522|45|118|14372.59|36797.41|-0.007643|0.006628|894.398882|2949.870758|24|81|804.34|2652.72
2022-02-04 22:18:02|58253575|58253723|2022-02-04 22:16:02|2022-02-04 22:18:00|1.11180000|1.11180000|25246.200785|40971.336682|49|100|22713.83|36860.55|-0.009894|0.009897|2175.527458|1982.780656|30|70|1957.27|1783.55
2022-02-04 22:20:02|58253724|58253910|2022-02-04 22:18:02|2022-02-04 22:20:02|1.11170000|1.11250000|42481.53035|124613.432317|58|129|38215.57|112080.21|-0.004045|0.007281|2457.195794|3258.77965|29|72|2210.13|2930.49
2022-02-04 22:22:01|58253911|58254083|2022-02-04 22:20:03|2022-02-04 22:22:01|1.11240000|1.10860000|71016.185887|24881.887458|84|89|63952.05|22411.85|-0.010294|-0.005724|2113.968983|2850.957745|44|60|1904.08|2568.17
2022-02-04 22:24:02|58254084|58254244|2022-02-04 22:22:02|2022-02-04 22:24:01|1.10850000|1.10710000|48176.589548|26712.981348|83|78|43498|24127.04|-0.007824|-0.000558|3018.399473|2110.933544|40|56|2725.46|1906.12
2022-02-04 22:26:01|58254245|58254384|2022-02-04 22:24:03|2022-02-04 22:26:00|1.10700000|1.10860000|28232.463992|23786.113431|48|92|25476.74|21477.89|-0.002145|0.008205|1577.073415|2744.521448|30|73|1423.41|2477.24
2022-02-04 22:28:01|58254385|58254515|2022-02-04 22:26:01|2022-02-04 22:27:58|1.10850000|1.11030000|41063.680681|21389.678167|30|101|37050.6|19279.07|0.009018|0.007211|521.200488|2869.313329|10|74|470.01|2586.94
2022-02-04 22:30:02|58254516|58254704|2022-02-04 22:28:04|2022-02-04 22:30:00|1.11030000|1.11040000|47157.47732|36410.510789|79|110|42466.16|32767.6|-0.007200|0.007319|3498.729385|4253.836766|34|77|3150.47|3828.11
2022-02-04 22:32:01|58254705|58254822|2022-02-04 22:30:06|2022-02-04 22:32:00|1.11040000|1.11020000|22157.01233|26572.159329|27|91|19961.94|23929.03|-0.008362|0.007077|532.472673|3109.245074|13|72|479.61|2800.03
2022-02-04 22:34:01|58254823|58254950|2022-02-04 22:32:01|2022-02-04 22:33:59|1.11020000|1.10980000|9879.557318|19384.110485|40|88|8902.13|17458.94|-0.012010|0.010725|2324.597518|2078.815621|27|65|2094.38|1872.58
2022-02-04 22:36:01|58254951|58255110|2022-02-04 22:34:02|2022-02-04 22:35:55|1.10960000|1.11000000|38072.93321|82458.343041|45|115|34319.76|74290.74|-0.009573|0.011132|1789.534883|3302.502717|26|87|1612.59|2975.58
2022-02-04 22:38:02|58255111|58255283|2022-02-04 22:35:59|2022-02-04 22:38:01|1.11000000|1.11190000|4996.655298|46313.268801|21|152|4496.2|41709.44|0.003756|0.009750|1110.81834|3885.832996|15|103|999.63|3497.65
2022-02-04 22:40:01|58255284|58255404|2022-02-04 22:38:03|2022-02-04 22:40:01|1.11170000|1.11260000|12575.338851|26128.12194|36|85|11310.65|23493.92|-0.011989|0.015620|447.787171|1979.852116|21|60|402.74|1780.05
2022-02-04 22:42:01|58255405|58255489|2022-02-04 22:40:01|2022-02-04 22:42:01|1.11240000|1.11300000|2908.962136|34944.115476|17|68|2614.2|31396.85|-0.006290|0.009805|602.751129|1797.343029|10|44|541.71|1615.01
2022-02-04 22:44:01|58255490|58255615|2022-02-04 22:42:03|2022-02-04 22:44:01|1.11290000|1.11250000|8767.761369|14060.082502|43|83|7879.99|12633.82|-0.011100|0.010044|2132.535349|1784.432348|34|70|1916.56|1603.47
2022-02-04 22:46:01|58255616|58255866|2022-02-04 22:44:02|2022-02-04 22:46:01|1.11280000|1.11710000|42433.841543|92870.031724|61|190|38025.49|83296.17|0.004664|0.010765|1625.304798|5689.361413|28|139|1457.31|5101.3
2022-02-04 22:48:01|58255867|58256033|2022-02-04 22:46:02|2022-02-04 22:48:01|1.11680000|1.11400000|38535.507955|20544.320211|63|104|34568.99|18426.83|-0.017152|0.005981|2086.890579|3506.384196|33|77|1872.03|3145.21
2022-02-04 22:50:02|58256034|58256140|2022-02-04 22:48:03|2022-02-04 22:49:57|1.11380000|1.11390000|14119.96425|10975.143968|33|74|12678.42|9852.56|-0.008977|0.009478|1433.084703|3035.972068|20|63|1286.79|2725.57
2022-02-04 22:52:01|58256141|58256345|2022-02-04 22:49:58|2022-02-04 22:52:01|1.11390000|1.11690000|14194.899516|99734.493519|39|166|12738.32|89352.35|0.002560|0.009398|1034.146357|6008.870458|20|106|926.88|5388.44
2022-02-04 22:54:01|58256346|58256611|2022-02-04 22:52:05|2022-02-04 22:53:59|1.11670000|1.11770000|25873.062863|271134.979077|64|202|23150.14|242559.48|-0.005632|0.008630|2163.872488|5312.622393|33|114|1936.45|4753.74
2022-02-04 22:56:01|58256612|58256922|2022-02-04 22:54:00|2022-02-04 22:56:00|1.11770000|1.11920000|25137.777735|189914.871307|60|251|22476.54|169713.54|0.000816|0.005283|1195.18552|4902.680925|22|136|1068.51|4381.08
2022-02-04 22:58:01|58256923|58257309|2022-02-04 22:56:00|2022-02-04 22:57:59|1.11930000|1.11970000|89992.551073|310978.104614|156|231|80393.97|277709.43|-0.004043|0.004719|4593.496855|4498.635415|49|86|4103.12|4017.95
2022-02-04 23:00:03|58257310|58257494|2022-02-04 22:58:01|2022-02-04 23:00:01|1.11970000|1.11930000|68009.048364|86215.948474|77|108|60758.23|77006.31|-0.005624|0.004302|1742.886934|3138.432213|33|64|1557.24|2803.42
2022-02-04 23:02:02|58257495|58257657|2022-02-04 23:00:03|2022-02-04 23:02:02|1.11920000|1.11910000|69721.954848|11991.966099|73|90|62376.4|10722.18|-0.011175|0.011177|1602.428238|3040.580284|41|70|1432.97|2718.42
2022-02-04 23:04:02|58257658|58257806|2022-02-04 23:02:02|2022-02-04 23:04:00|1.11910000|1.11930000|26104.282845|17556.205735|69|80|23334.82|15691.33|-0.007309|0.008125|2283.120528|2954.209207|45|60|2041.01|2640.19
2022-02-04 23:06:02|58257807|58257978|2022-02-04 23:04:02|2022-02-04 23:06:01|1.11940000|1.11930000|122201.668089|31107.082575|79|93|109197.28|27790.14|-0.004728|0.004467|1543.705017|2560.161506|33|61|1379.29|2287.05
2022-02-04 23:08:01|58257979|58258146|2022-02-04 23:06:02|2022-02-04 23:08:01|1.11950000|1.11920000|27256.694316|25622.984743|63|105|24364.97|22896.71|0.000531|-0.000525|2338.632268|3124.832936|36|70|2090.46|2792.53
2022-02-04 23:10:01|58258147|58258377|2022-02-04 23:08:02|2022-02-04 23:10:01|1.11910000|1.12000000|43339.414837|96847.116263|83|148|38725.67|86505.93|0.002554|0.001220|1638.270701|3261.29074|30|85|1463.52|2913.63
2022-02-04 23:12:01|58258378|58258580|2022-02-04 23:10:02|2022-02-04 23:12:00|1.12000000|1.11900000|69354.557009|62554.11953|82|121|61947.09|55860.63|-0.010360|0.006789|2295.659835|3514.865319|33|84|2050.34|3139.19
2022-02-04 23:14:01|58258581|58258701|2022-02-04 23:12:06|2022-02-04 23:14:01|1.11890000|1.11940000|34558.41514|14956.309052|53|68|30882.18|13360.54|-0.003971|0.006456|978.162381|1503.728731|23|54|874.01|1343.74
2022-02-04 23:16:02|58258702|58258812|2022-02-04 23:14:02|2022-02-04 23:15:59|1.11920000|1.11950000|2423.113444|28465.548752|28|83|2164.85|25428.33|-0.009926|0.010816|833.272903|3718.296906|24|66|744.48|3321.86
2022-02-04 23:18:01|58258813|58258910|2022-02-04 23:16:04|2022-02-04 23:18:01|1.11930000|1.11920000|9074.820996|20252.987909|29|69|8107.16|18089.7|-0.011723|0.010510|569.67715|2556.94211|19|55|508.91|2283.93
2022-02-04 23:20:02|58258911|58259040|2022-02-04 23:18:03|2022-02-04 23:20:00|1.11900000|1.11890000|70788.410391|25960.149983|63|67|63264.7|23202.71|-0.012696|0.011618|2533.236638|2469.371428|30|58|2263.74|2206.29
2022-02-04 23:22:02|58259041|58259241|2022-02-04 23:20:03|2022-02-04 23:22:02|1.11890000|1.11820000|107413.005826|27865.19184|109|92|96111.48|24925.87|-0.006069|0.003837|3114.662019|2328.79754|48|68|2786.69|2083.12
2022-02-04 23:24:02|58259242|58259391|2022-02-04 23:22:02|2022-02-04 23:24:01|1.11800000|1.11930000|22624.609042|40038.891527|49|101|20230.31|35785.9|-0.004278|0.008571|1844.46721|2340.210065|23|60|1649.39|2092.12
2022-02-04 23:26:01|58259392|58259538|2022-02-04 23:24:02|2022-02-04 23:26:01|1.11930000|1.11750000|44793.176495|25439.489923|69|78|40078.17|22761.91|-0.007155|-0.002679|1866.043048|2543.128773|28|57|1670.06|2275
2022-02-04 23:28:01|58259539|58259649|2022-02-04 23:26:03|2022-02-04 23:27:59|1.11750000|1.11740000|6280.638986|22082.568989|26|85|5621.49|19761.81|-0.010626|0.009510|811.156534|2842.34054|16|62|725.99|2543.7
2022-02-04 23:30:02|58259650|58259794|2022-02-04 23:28:02|2022-02-04 23:30:00|1.11740000|1.11880000|21956.508975|51965.941126|44|101|19633.54|46467.77|-0.005109|0.010572|1313.324498|2666.432728|19|66|1174.44|2384.29
2022-02-04 23:32:02|58259795|58260019|2022-02-04 23:30:03|2022-02-04 23:32:00|1.11890000|1.11980000|52640.640545|178032.211265|68|157|47024.52|158972.67|-0.005716|0.008937|1975.181644|3225.039158|28|85|1764.47|2880.83
2022-02-04 23:34:02|58260020|58260255|2022-02-04 23:32:02|2022-02-04 23:34:01|1.11990000|1.11990000|18997.275945|137683.381365|60|176|16959.95|122892.36|-0.004460|0.004925|2073.923378|4078.312583|37|88|1851.6|3639.58
2022-02-04 23:36:02|58260256|58260448|2022-02-04 23:34:03|2022-02-04 23:36:01|1.12010000|1.11920000|45653.62036|39101.445789|73|120|40768.94|34908.44|-0.008928|0.006183|1409.681474|3786.851852|40|86|1259|3381.02
2022-02-04 23:38:01|58260449|58260633|2022-02-04 23:36:03|2022-02-04 23:38:01|1.11920000|1.11990000|30139.828574|31989.915355|64|121|26955.83|28590.94|-0.004291|0.006083|1653.829351|3812.759598|32|89|1478.94|3408.29
2022-02-04 23:40:02|58260634|58260866|2022-02-04 23:38:02|2022-02-04 23:40:01|1.11990000|1.11960000|61682.651751|43199.850541|82|151|55073.09|38562.26|-0.010880|0.010657|1894.259933|3036.103537|29|111|1691.48|2710.25
2022-02-04 23:42:01|58260867|58261108|2022-02-04 23:40:02|2022-02-04 23:41:58|1.11950000|1.12200000|47485.665415|83415.547254|56|186|42384.18|74401.16|-0.000590|0.007485|1287.33272|4380.858743|23|124|1148.58|3908.18
2022-02-04 23:44:01|58261109|58261454|2022-02-04 23:42:02|2022-02-04 23:44:01|1.12230000|1.12440000|175135.765021|207920.347134|118|228|156063.48|184991.15|-0.006677|0.012246|1913.291213|7133.126939|38|143|1704.66|6349.59
2022-02-04 23:46:02|58261455|58261878|2022-02-04 23:44:02|2022-02-04 23:46:01|1.12420000|1.12710000|66204.381261|171726.209351|95|329|58794.41|152560.86|0.003773|0.002672|2185.827404|8580.690031|46|216|1942.91|7621.34
2022-02-04 23:48:02|58261879|58262758|2022-02-04 23:46:02|2022-02-04 23:48:01|1.12700000|1.13050000|245680.352654|442352.665104|276|604|217349.42|391530.58|-0.001588|0.005267|8875.916879|14543.352688|109|315|7852.64|12868.1
2022-02-04 23:50:02|58262759|58263622|2022-02-04 23:48:02|2022-02-04 23:50:02|1.13050000|1.13430000|277591.693425|486156.915137|317|547|245016.07|428871.27|0.003671|0.000106|7497.832167|13382.429373|109|278|6623.06|11807.24
2022-02-04 23:52:01|58263623|58264314|2022-02-04 23:50:02|2022-02-04 23:52:00|1.13440000|1.13620000|292957.85251|298287.694415|258|434|257834.74|262433.38|0.000122|0.001998|3866.847625|10961.1746|58|228|3403.25|9643.69
2022-02-04 23:54:01|58264315|58264839|2022-02-04 23:52:03|2022-02-04 23:53:59|1.13650000|1.13570000|326577.276924|222739.504828|231|294|288071.96|196320.42|-0.000450|-0.000757|3891.687618|6657.707557|67|129|3431.53|5868.21
2022-02-04 23:56:01|58264840|58265333|2022-02-04 23:53:59|2022-02-04 23:56:00|1.13550000|1.13650000|144185.692413|218964.561159|208|286|126780.14|192492.59|0.003423|-0.002073|4415.731816|7842.108548|80|138|3882.68|6894.32
2022-02-04 23:58:01|58265334|58265614|2022-02-04 23:56:01|2022-02-04 23:58:01|1.13670000|1.13750000|44271.458108|102007.635605|79|202|38936.76|89701.75|-0.010690|0.012950|918.021407|5118.515294|29|110|807.52|4500.36
2022-02-05 00:00:02|58265615|58265917|2022-02-04 23:58:01|2022-02-05 00:00:02|1.13760000|1.13930000|77542.55857|121618.796403|106|197|68084.16|106767.82|-0.005778|0.010538|2707.482137|6253.315621|44|119|2377.68|5490.7
2022-02-05 00:02:02|58265918|58266330|2022-02-05 00:00:04|2022-02-05 00:02:00|1.13960000|1.13780000|185183.199652|130557.170292|207|206|162637.74|114614.45|-0.011571|0.009448|3173.162718|4075.148854|58|94|2786.04|3576.85
2022-02-05 00:04:01|58266331|58266808|2022-02-05 00:02:00|2022-02-05 00:03:59|1.13780000|1.13300000|299147.47586|111923.423579|279|199|263456.12|98453.35|-0.006718|-0.000960|5481.346731|5858.482374|81|97|4824.41|5154.36
2022-02-05 00:06:02|58266809|58267445|2022-02-05 00:03:59|2022-02-05 00:06:02|1.13320000|1.12880000|177468.452768|764554.353925|250|387|157019.08|676672.98|-0.009603|0.003795|10154.334463|7233.380201|111|134|8983.78|6401.71
2022-02-05 00:08:01|58267446|58267814|2022-02-05 00:06:02|2022-02-05 00:08:01|1.12880000|1.12990000|255867.648951|156391.504105|174|195|226880.46|138553.41|0.002809|-0.000430|4791.622462|4112.939271|46|86|4248.16|3645.58
2022-02-05 00:10:01|58267815|58268204|2022-02-05 00:08:03|2022-02-05 00:10:01|1.13000000|1.13040000|148185.359226|175816.61783|157|233|131138.81|155590.5|0.008853|-0.008023|3675.866115|5605.070605|50|105|3254.31|4960.32
2022-02-05 00:12:01|58268205|58268574|2022-02-05 00:10:02|2022-02-05 00:12:01|1.13040000|1.13220000|81756.733087|226782.421567|124|246|72378.66|200581.86|-0.000806|0.003702|2726.771114|8099.713732|47|107|2412.78|7164.09
2022-02-05 00:14:02|58268575|58268923|2022-02-05 00:12:01|2022-02-05 00:13:59|1.13240000|1.13370000|86567.554788|107657.736177|147|202|76482.13|95080.38|0.000001|0.003232|3310.154598|6824.772705|48|107|2924.31|6027.35
2022-02-05 00:16:01|58268924|58269155|2022-02-05 00:14:02|2022-02-05 00:16:01|1.13370000|1.13370000|52930.328446|52949.872572|86|146|46678.15|46691.9|-0.005289|0.005475|1926.262572|4361.32906|32|89|1698.95|3846.48
2022-02-05 00:18:01|58269156|58269657|2022-02-05 00:16:01|2022-02-05 00:18:01|1.13380000|1.13240000|690692.291011|143760.137809|275|227|609613.06|126890.13|-0.003871|0.001707|5616.373569|5778.013592|68|102|4957.17|5099.82
2022-02-05 00:20:01|58269658|58270012|2022-02-05 00:18:01|2022-02-05 00:20:01|1.13230000|1.13290000|213856.674903|140751.104541|165|190|188714.19|124116.32|-0.001258|0.002260|3725.427163|4352.837201|46|105|3286.97|3837.74
2022-02-05 00:22:01|58270013|58270226|2022-02-05 00:20:01|2022-02-05 00:22:00|1.13270000|1.13080000|38269.342356|73518.621057|79|135|33803.46|64905.1|-0.007307|0.002523|2541.820686|4354.251877|43|86|2245.04|3844.87
2022-02-05 00:24:01|58270227|58270506|2022-02-05 00:22:02|2022-02-05 00:24:01|1.13090000|1.13300000|53580.524407|187575.467352|76|204|47348.33|165632.37|-0.002281|0.008269|2126.834545|4957.754367|30|88|1879.83|4379.77
2022-02-05 00:26:02|58270507|58270733|2022-02-05 00:24:02|2022-02-05 00:26:01|1.13280000|1.13480000|54061.662819|87373.88775|69|158|47689.75|77033.48|-0.004276|0.009342|1194.626568|3981.019969|23|97|1054.31|3512.21
2022-02-05 00:28:01|58270734|58271082|2022-02-05 00:26:03|2022-02-05 00:28:00|1.13490000|1.13830000|83537.606063|279409.310055|85|264|73569.42|245872.71|0.014149|-0.003585|2092.275886|5633.377629|30|116|1842.15|4956.15
2022-02-05 00:30:02|58271083|58271407|2022-02-05 00:28:01|2022-02-05 00:30:02|1.13820000|1.13650000|98348.828207|71041.176157|161|164|86450|62442.22|-0.008438|0.005102|4180.586753|4725.545915|62|90|3674.71|4153.19
2022-02-05 00:32:02|58271408|58271597|2022-02-05 00:30:02|2022-02-05 00:32:02|1.13660000|1.13680000|42626.215125|39229.48894|70|120|37471.72|34491.97|-0.004682|0.005457|1432.491874|4459.007954|26|75|1259.25|3920.12
2022-02-05 00:34:01|58271598|58271839|2022-02-05 00:32:02|2022-02-05 00:33:59|1.13680000|1.13730000|113152.134494|60314.204427|124|118|99589.45|53068.77|-0.005958|0.007099|1943.046161|2758.201094|41|70|1710.04|2426.73
2022-02-05 00:36:01|58271840|58272344|2022-02-05 00:34:01|2022-02-05 00:36:01|1.13780000|1.14050000|87728.092827|257853.886829|134|371|76959.76|226146.24|-0.000877|0.005095|2596.172015|8763.740108|51|196|2277.6|7688.72
2022-02-05 00:38:01|58272345|58272560|2022-02-05 00:36:01|2022-02-05 00:38:01|1.14050000|1.13970000|41064.32596|90697.683449|85|131|36011.55|79527.92|-0.007219|0.005418|1866.329754|2725.712418|39|58|1636.97|2390.07
2022-02-05 00:40:02|58272561|58273020|2022-02-05 00:38:01|2022-02-05 00:40:00|1.13990000|1.14490000|114207.123401|193895.821301|108|352|99947.35|169679.54|0.010355|0.002918|3445.553463|8615.843598|44|244|3014.22|7539.23
2022-02-05 00:42:02|58273021|58273437|2022-02-05 00:40:00|2022-02-05 00:42:01|1.14500000|1.14400000|276152.809696|120232.901588|180|237|241180.49|104988.04|-0.005399|0.003655|3629.29539|6791.692242|56|150|3169.99|5931.34
2022-02-05 00:44:01|58273438|58274033|2022-02-05 00:42:02|2022-02-05 00:44:01|1.14390000|1.14430000|156573.233378|329523.45489|179|417|136762.6|287814.9|0.002689|-0.002009|3399.863957|8563.630863|58|207|2971.05|7477.69
2022-02-05 00:46:02|58274034|58274372|2022-02-05 00:44:02|2022-02-05 00:46:02|1.14450000|1.14240000|156892.2403|105936.244783|168|171|137296.77|92663.13|-0.007288|0.002735|3752.53098|4224.747659|60|95|3283.55|3695.9
2022-02-05 00:48:01|58274373|58274619|2022-02-05 00:46:02|2022-02-05 00:48:01|1.14250000|1.14250000|83186.260804|53003.773608|109|138|72836.36|46398.84|-0.003603|0.003092|2855.57344|3240.060623|44|87|2499.89|2836.31
2022-02-05 00:50:01|58274620|58274797|2022-02-05 00:48:03|2022-02-05 00:50:01|1.14220000|1.14240000|51067.160557|60317.29458|63|115|44660.97|52753.46|0.000928|0.000006|1581.320149|4194.382094|20|75|1383.44|3668.85
2022-02-05 00:52:01|58274798|58275472|2022-02-05 00:50:02|2022-02-05 00:52:00|1.14220000|1.13640000|534000.782734|185012.972191|442|233|469573.34|162656.7|0.000805|-0.008511|8535.739138|6081.904011|108|96|7504.35|5348.67
2022-02-05 00:54:01|58275473|58275793|2022-02-05 00:52:02|2022-02-05 00:54:00|1.13700000|1.13510000|73404.322259|113770.580889|112|209|64627.07|100143.19|-0.008249|0.004402|3603.858508|6602.780163|45|112|3172.61|5812.5
2022-02-05 00:56:02|58275794|58276128|2022-02-05 00:54:02|2022-02-05 00:56:02|1.13490000|1.13510000|97391.92633|111214.256842|149|186|85849.89|97962.22|0.000255|0.000751|2671.110363|4256.659307|66|98|2354.42|3749.97
2022-02-05 00:58:01|58276129|58276301|2022-02-05 00:56:03|2022-02-05 00:57:57|1.13530000|1.13580000|63062.019719|22792.413103|85|88|55550.19|20071.36|-0.004063|0.005761|2319.713772|2216.109156|29|60|2043.14|1951.47
2022-02-05 01:00:02|58276302|58276512|2022-02-05 00:58:01|2022-02-05 01:00:01|1.13600000|1.13330000|91941.841329|62620.940723|116|95|81023.74|55161.18|-0.008180|-0.000310|3388.14098|1572.533979|55|49|2985.24|1385.18
2022-02-05 01:02:01|58276513|58276682|2022-02-05 01:00:04|2022-02-05 01:02:01|1.13330000|1.13480000|44102.319264|44893.831427|65|105|38872.26|39574.03|0.002471|0.002824|1666.461024|3487.319656|35|68|1468.84|3073.31
2022-02-05 01:04:01|58276683|58276846|2022-02-05 01:02:02|2022-02-05 01:04:01|1.13460000|1.13580000|24446.218966|42425.003145|60|104|21555.75|37394.53|-0.001916|0.004042|1995.839759|2415.390817|33|65|1760.08|2129.25
2022-02-05 01:06:01|58276847|58277105|2022-02-05 01:04:01|2022-02-05 01:06:01|1.13570000|1.13520000|86711.280834|109637.182535|106|153|76337.96|96489.97|-0.003624|0.002769|3958.743029|4308.681166|41|80|3484.27|3792.12
2022-02-05 01:08:01|58277106|58277305|2022-02-05 01:06:03|2022-02-05 01:08:01|1.13530000|1.13280000|55096.451137|72609.679716|85|115|48615.28|64040.63|-0.008818|0.001525|1843.812847|3117.733594|36|59|1626.44|2749.8
2022-02-05 01:10:02|58277306|58277563|2022-02-05 01:08:01|2022-02-05 01:09:57|1.13280000|1.13170000|146599.404548|64993.029298|149|109|129434.16|57373.06|0.002441|-0.004869|3460.929259|2919.918226|49|57|3055.72|2578.55
2022-02-05 01:12:01|58277564|58277735|2022-02-05 01:09:59|2022-02-05 01:11:59|1.13180000|1.13200000|41726.420138|31871.261356|86|86|36850.21|28141.25|-0.005591|0.006182|6051.012813|2188.270535|56|52|5342.76|1932.43
2022-02-05 01:14:01|58277736|58278129|2022-02-05 01:12:04|2022-02-05 01:14:01|1.13190000|1.12870000|163680.376685|144695.794275|246|148|144834.36|128054.08|-0.003541|-0.004416|8779.04485|3536.096722|136|68|7767.93|3126.98
2022-02-05 01:16:01|58278130|58278765|2022-02-05 01:14:02|2022-02-05 01:16:01|1.12840000|1.12750000|227076.338957|204469.005395|371|265|201675.51|181440.41|-0.001428|0.000263|10797.617608|7241.137956|183|117|9587.44|6428.04
2022-02-05 01:18:01|58278766|58279022|2022-02-05 01:16:01|2022-02-05 01:18:01|1.12790000|1.12960000|69968.569132|61375.500053|115|142|61995.24|54376.64|-0.001629|0.005364|2150.464349|3336.15161|47|82|1904.98|2955.28
2022-02-05 01:20:03|58279023|58279301|2022-02-05 01:18:01|2022-02-05 01:20:00|1.12960000|1.13230000|54224.388821|124346.998927|78|201|47969.12|109968.54|-0.001635|0.010109|2054.518071|5199.294755|38|110|1817.62|4597.97
2022-02-05 01:22:01|58279302|58279538|2022-02-05 01:20:03|2022-02-05 01:22:00|1.13200000|1.13150000|64726.503933|66196.586145|89|148|57176.68|58472.86|-0.001068|-0.001037|2687.75016|5693.605804|40|104|2373.99|5029.49
2022-02-05 01:24:01|58279539|58279672|2022-02-05 01:22:01|2022-02-05 01:23:59|1.13170000|1.13230000|35510.534535|23372.388764|53|81|31378.61|20646.92|-0.003975|0.003977|1485.999744|3152.189446|27|54|1312.99|2784.49
2022-02-05 01:26:01|58279673|58279873|2022-02-05 01:24:03|2022-02-05 01:26:00|1.13190000|1.13250000|47212.068329|62695.215479|59|142|41706.8|55367.33|-0.004415|0.006362|1926.388329|2824.94301|25|95|1701.76|2494.87
2022-02-05 01:28:01|58279874|58280029|2022-02-05 01:26:01|2022-02-05 01:28:01|1.13240000|1.13180000|46385.526539|39299.607586|81|75|40980.77|34715.76|-0.006525|0.003311|1386.403113|1758.827153|50|49|1224.61|1553.29
2022-02-05 01:30:02|58280030|58280217|2022-02-05 01:28:03|2022-02-05 01:30:01|1.13200000|1.13030000|105685.75394|23513.797208|96|92|93467.53|20791.13|-0.008127|0.002120|1647.468428|2882.262383|35|64|1457.16|2547.98
2022-02-05 01:32:01|58280218|58280359|2022-02-05 01:30:03|2022-02-05 01:32:00|1.13030000|1.13130000|16597.646198|29378.134893|45|97|14676.57|25975.9|-0.007155|0.010853|1499.062584|2361.886371|25|72|1325.62|2088.38
2022-02-05 01:34:02|58280360|58280467|2022-02-05 01:32:01|2022-02-05 01:33:58|1.13120000|1.13150000|26301.761098|18826.438949|38|70|23242.91|16632.56|-0.005394|0.006873|1223.058176|2304.16467|21|55|1080.84|2035.92
2022-02-05 01:36:01|58280468|58280622|2022-02-05 01:34:03|2022-02-05 01:36:01|1.13140000|1.13200000|64201.210563|19843.372376|64|91|56763.24|17536.81|-0.010519|0.012456|1219.456611|2567.855325|27|63|1077.91|2269.17
2022-02-05 01:38:01|58280623|58280785|2022-02-05 01:36:02|2022-02-05 01:38:00|1.13190000|1.13110000|44279.158803|40035.508999|62|101|39134.86|35383.65|-0.006457|0.003890|1536.08546|3461.792736|24|65|1357.5|3060.07
2022-02-05 01:40:02|58280786|58280999|2022-02-05 01:38:03|2022-02-05 01:40:01|1.13100000|1.12940000|85738.756814|34512.12329|117|97|75866.25|30536.87|-0.004567|0.000004|2774.792016|2371.523586|39|62|2455.53|2098.66
2022-02-05 01:42:01|58281000|58281169|2022-02-05 01:40:02|2022-02-05 01:42:00|1.12960000|1.13020000|26710.995961|39521.614167|58|112|23631.27|34961.46|-0.000911|0.001770|1715.635034|3057.370985|26|69|1518.07|2704.81
2022-02-05 01:44:01|58281170|58281308|2022-02-05 01:42:01|2022-02-05 01:43:59|1.13050000|1.13090000|13017.068509|28694.417132|53|86|11513.7|25377.14|-0.002691|0.004232|1992.594084|2206.699057|30|54|1762.42|1951.87
2022-02-05 01:46:02|58281309|58281483|2022-02-05 01:44:02|2022-02-05 01:46:02|1.13080000|1.12910000|103700.847726|36279.553398|87|88|91836.28|32096.84|-0.009771|0.001960|1907.894141|1270.374605|24|54|1688.54|1123.7
2022-02-05 01:48:02|58281484|58281737|2022-02-05 01:46:02|2022-02-05 01:48:01|1.12900000|1.12800000|104993.250235|85068.524075|135|119|93092.78|75397.6|0.002732|-0.006565|4096.35288|2807.585643|49|56|3632.12|2488.67
2022-02-05 01:50:02|58281738|58282016|2022-02-05 01:48:02|2022-02-05 01:50:01|1.12790000|1.12780000|127805.11158|145024.522174|140|139|113278.95|128506.25|0.001110|-0.001341|4893.922272|4349.816739|43|70|4337.16|3854.29
2022-02-05 01:52:01|58282017|58282212|2022-02-05 01:50:02|2022-02-05 01:51:58|1.12780000|1.12860000|71909.742321|70090.729057|83|113|63703.69|62081.73|0.000002|0.003630|3043.995629|3107.087775|32|55|2696.52|2752.1
2022-02-05 01:54:01|58282213|58282316|2022-02-05 01:52:02|2022-02-05 01:54:01|1.12870000|1.12990000|19798.723078|57886.821614|29|75|17529.94|51249.82|-0.003316|0.009960|356.016717|2557.093242|7|40|315.33|2263.7
2022-02-05 01:56:02|58282317|58282426|2022-02-05 01:54:03|2022-02-05 01:55:57|1.12980000|1.13150000|34400.348367|23406.965732|44|66|30435.32|20704.86|-0.005630|0.012467|1474.343742|3126.525191|22|45|1304.14|2765.21
2022-02-05 01:58:02|58282427|58282523|2022-02-05 01:56:03|2022-02-05 01:58:01|1.13160000|1.13070000|12792.304912|30071.474444|36|61|11314.14|26593.77|-0.010735|0.004423|784.31077|1392.331943|14|35|693.55|1231.09
2022-02-05 02:00:02|58282524|58282630|2022-02-05 01:58:04|2022-02-05 02:00:01|1.13050000|1.13140000|16155.818684|20060.695279|47|60|14285.85|17728.66|-0.005625|0.009245|1162.22654|1712.140908|25|38|1027.79|1513.44
2022-02-05 02:02:02|58282631|58282756|2022-02-05 02:00:02|2022-02-05 02:02:00|1.13150000|1.13200000|23049.935073|22046.853712|53|73|20362.92|19474.01|-0.009511|0.010874|1778.236873|2525.239414|28|55|1570.93|2230.56
2022-02-05 02:04:01|58282757|58282866|2022-02-05 02:02:02|2022-02-05 02:04:00|1.13190000|1.13250000|13064.176438|21032.47584|34|76|11549.59|18578.82|-0.001357|0.004419|836.740132|3593.176096|19|58|739.61|3175.75
2022-02-05 02:06:02|58282867|58282963|2022-02-05 02:04:02|2022-02-05 02:06:01|1.13250000|1.13270000|27374.581691|22564.802704|29|68|24174.81|19927.03|-0.007726|0.008833|661.983791|2551.451855|16|56|584.63|2253.17
2022-02-05 02:08:01|58282964|58283319|2022-02-05 02:06:03|2022-02-05 02:08:00|1.13250000|1.12800000|660901.495854|46973.209898|246|110|585833.27|41593.69|-0.007616|-0.002946|6698.032699|3311.021969|83|68|5931.74|2931.14
2022-02-05 02:10:01|58283320|58283471|2022-02-05 02:08:01|2022-02-05 02:10:01|1.12790000|1.13170000|37466.279174|52341.112251|48|104|33161.44|46328.77|0.008858|0.008412|1017.548623|2991.732084|20|65|900.73|2647.5
2022-02-05 02:12:01|58283472|58283605|2022-02-05 02:10:01|2022-02-05 02:12:00|1.13140000|1.13190000|38354.255775|32577.426786|55|79|33905.91|28788.49|-0.000979|0.003257|1285.24074|2765.3559|17|57|1135.9|2443.59
2022-02-05 02:14:01|58283606|58283761|2022-02-05 02:12:01|2022-02-05 02:14:01|1.13200000|1.13270000|30974.481489|28138.05836|63|93|27340.56|24836.89|-0.003606|0.006727|1902.468304|3027.800498|28|63|1679.23|2672.42
2022-02-05 02:16:02|58283762|58283886|2022-02-05 02:14:01|2022-02-05 02:15:59|1.13270000|1.13430000|14773.667837|77981.307975|42|83|13037.52|68800.42|0.007649|0.001656|668.455134|2450.244784|19|50|590.15|2161.85
2022-02-05 02:18:01|58283887|58284016|2022-02-05 02:16:02|2022-02-05 02:18:01|1.13440000|1.13520000|12298.815436|22562.596187|41|89|10839.8|19881.75|-0.007277|0.010816|1287.869128|3108.124476|25|67|1134.93|2738.71
2022-02-05 02:20:03|58284017|58284161|2022-02-05 02:18:04|2022-02-05 02:20:02|1.13480000|1.13480000|56599.700992|27748.676315|56|89|49929.06|24459.84|-0.004897|0.005390|1383.312851|2705.045893|23|68|1219.81|2384.73
2022-02-05 02:22:01|58284162|58284252|2022-02-05 02:20:03|2022-02-05 02:21:59|1.13480000|1.13450000|8381.260923|7078.052441|24|67|7389.18|6238.24|-0.008814|0.007348|699.04478|2960.238938|12|57|616.16|2609.1
2022-02-05 02:24:01|58284253|58284343|2022-02-05 02:22:05|2022-02-05 02:24:01|1.13470000|1.13470000|3228.948249|19969.920943|17|74|2847.27|17604.66|-0.008813|0.006614|429.882698|1920.690422|11|55|379.07|1693.1
2022-02-05 02:26:01|58284344|58284478|2022-02-05 02:24:02|2022-02-05 02:26:01|1.13470000|1.13610000|14911.052121|75046.819599|34|101|13131.62|66100.67|0.006740|0.000552|436.364408|3392.762326|14|66|384.31|2987.71
2022-02-05 02:28:02|58284479|58284580|2022-02-05 02:26:03|2022-02-05 02:28:00|1.13630000|1.13510000|17565.476841|30917.330902|32|70|15473.91|27228.96|-0.009431|0.001260|916.9495|2045.561602|12|42|807.96|1801.58
2022-02-05 02:30:01|58284581|58284715|2022-02-05 02:28:03|2022-02-05 02:30:01|1.13500000|1.13480000|9359.008864|28681.78448|50|85|8244.48|25263.3|0.000443|0.000002|1482.705958|2532.343911|31|52|1306.17|2230.8
2022-02-05 02:32:02|58284716|58284836|2022-02-05 02:30:02|2022-02-05 02:32:01|1.13470000|1.13430000|16811.939686|15642.34504|42|79|14820.56|13777.46|-0.006166|0.002645|1152.655215|3191.722566|20|66|1016.11|2812.05
2022-02-05 02:34:01|58284837|58285037|2022-02-05 02:32:04|2022-02-05 02:34:01|1.13400000|1.13840000|39043.258335|95777.555043|54|147|34340.08|84262.17|0.007709|0.008098|1207.665745|3702.665575|18|78|1063.1|3259.83
2022-02-05 02:36:01|58285038|58285196|2022-02-05 02:34:01|2022-02-05 02:35:59|1.13860000|1.13800000|26611.968334|64057.956707|69|90|23374.1|56258.07|-0.002794|0.000002|1763.842311|1673.669765|31|55|1549.48|1470.32
2022-02-05 02:38:02|58285197|58285315|2022-02-05 02:36:03|2022-02-05 02:38:01|1.13780000|1.13700000|31168.915752|18280.794116|44|75|27422.26|16078.22|-0.010551|0.003851|1210.175719|3178.130851|22|55|1064.49|2795.23
2022-02-05 02:40:02|58285316|58285469|2022-02-05 02:38:04|2022-02-05 02:39:59|1.13690000|1.13720000|77177.557541|36772.76741|67|87|67886.41|32332.43|0.000004|0.001466|1362.696403|2894.996684|23|59|1198.45|2545.31
2022-02-05 02:42:01|58285470|58285572|2022-02-05 02:40:03|2022-02-05 02:41:57|1.13710000|1.13700000|22537.571243|12541.363961|34|69|19816.85|11027.57|-0.002198|0.001760|632.092445|2809.681471|14|53|555.81|2470.75
2022-02-05 02:44:01|58285573|58285672|2022-02-05 02:42:04|2022-02-05 02:44:00|1.13720000|1.13780000|5684.790539|14625.48228|31|69|4997.41|12856.14|-0.002025|0.006595|959.161273|2651.446832|20|50|843.18|2330.81
2022-02-05 02:46:02|58285673|58285810|2022-02-05 02:44:03|2022-02-05 02:46:01|1.13770000|1.13780000|27319.5672|27565.697016|58|80|24012.81|24224.53|-0.005020|0.005337|1479.374955|2062.366216|26|52|1300.3|1812.3
2022-02-05 02:48:01|58285811|58285903|2022-02-05 02:46:03|2022-02-05 02:47:59|1.13790000|1.13860000|8201.502248|33591.766322|22|71|7203.87|29508.02|0.001171|0.002931|852.784397|2561.75441|15|49|749|2250.43
2022-02-05 02:50:02|58285904|58286008|2022-02-05 02:48:02|2022-02-05 02:50:02|1.13860000|1.13860000|6878.026296|19599.268222|30|75|6043|17218.86|-0.003766|0.001760|782.722866|2824.648066|21|53|687.72|2481.65
2022-02-05 02:52:01|58286009|58286155|2022-02-05 02:50:06|2022-02-05 02:52:00|1.13860000|1.13670000|19783.673921|42054.544749|55|92|17395.02|36993.22|-0.011960|0.005504|1061.55997|3393.81802|24|60|933.6|2985.69
2022-02-05 02:54:01|58286156|58286278|2022-02-05 02:52:04|2022-02-05 02:53:58|1.13700000|1.13760000|55236.347462|23681.06577|56|67|48569.87|20817.92|-0.009890|0.012616|2533.989519|2652.303625|27|50|2227.96|2331.6
2022-02-05 02:56:02|58286279|58286422|2022-02-05 02:54:01|2022-02-05 02:56:01|1.13750000|1.13770000|11275.670014|59526.706593|39|105|9907.31|52289.18|-0.000549|0.002202|1088.962294|3592.151859|18|74|956.77|3156.25
2022-02-05 02:58:02|58286423|58286569|2022-02-05 02:56:02|2022-02-05 02:57:58|1.13770000|1.13730000|12489.431154|56385.836693|43|104|10981.8|49578.26|-0.000585|-0.001881|964.367324|3105.737252|32|76|848.02|2730.43
2022-02-05 03:00:02|58286570|58286681|2022-02-05 02:58:04|2022-02-05 03:00:01|1.13720000|1.13800000|9231.322303|20868.592438|44|68|8115.23|18343.95|-0.001385|0.004164|1790.611411|1742.50616|29|45|1573.98|1531.48
2022-02-05 03:02:01|58286682|58286818|2022-02-05 03:00:03|2022-02-05 03:02:01|1.13780000|1.13860000|14061.345011|20299.559526|46|91|12352.93|17835.02|-0.002633|0.006151|958.347966|3495.779341|21|63|842.11|3070.86
2022-02-05 03:04:01|58286819|58287094|2022-02-05 03:02:02|2022-02-05 03:04:01|1.13880000|1.14210000|30922.616891|119614.898746|55|221|27107.14|104880.11|0.010233|0.001829|1190.332076|7028.687172|21|151|1044.29|6164
2022-02-05 03:06:01|58287095|58287288|2022-02-05 03:04:01|2022-02-05 03:06:00|1.14210000|1.14150000|31953.455645|50227.361538|63|131|27995.29|43991.4|-0.008435|0.005518|1682.945334|4030.073346|30|79|1474.59|3530.14
2022-02-05 03:08:02|58287289|58287434|2022-02-05 03:06:02|2022-02-05 03:08:02|1.14140000|1.14180000|46014.925489|41173.096545|50|96|40308.34|36062.63|0.005842|-0.002919|753.726372|4007.994415|19|64|660.29|3510.56
2022-02-05 03:10:01|58287435|58287560|2022-02-05 03:08:04|2022-02-05 03:09:58|1.14170000|1.14060000|27702.066927|42034.528403|43|83|24270.93|36827.16|-0.007731|0.002739|1363.025445|2226.122096|27|53|1194.6|1950.31
2022-02-05 03:12:02|58287561|58287717|2022-02-05 03:10:02|2022-02-05 03:11:56|1.14090000|1.14010000|43026.764098|39046.348974|70|87|37728.55|34238.21|-0.004174|0.000837|2153.697128|2386.139701|39|53|1888.36|2091.86
2022-02-05 03:14:01|58287718|58287837|2022-02-05 03:12:02|2022-02-05 03:13:59|1.14010000|1.14020000|18401.841962|15688.118731|51|69|16138.1|13757.25|-0.007890|0.008332|1721.924151|2181.626538|30|52|1510.03|1912.8
2022-02-05 03:16:01|58287838|58288029|2022-02-05 03:14:04|2022-02-05 03:16:01|1.14030000|1.13860000|29796.125957|105642.704914|68|124|26153.37|92736.67|-0.007520|0.000002|2228.356513|2205.30588|35|60|1956.1|1935.91
2022-02-05 03:18:02|58288030|58288164|2022-02-05 03:16:02|2022-02-05 03:18:01|1.13880000|1.14040000|17931.865066|56704.269907|43|92|15737.16|49773.83|-0.001845|0.009238|2011.899854|3053.527383|22|60|1766.18|2679.61
2022-02-05 03:20:01|58288165|58288251|2022-02-05 03:18:02|2022-02-05 03:20:00|1.14040000|1.14190000|2927.341062|20781.763461|15|72|2565.94|18212.22|0.002697|0.005397|255.281742|2420.722855|9|53|223.82|2121.48
2022-02-05 03:22:01|58288252|58288428|2022-02-05 03:20:04|2022-02-05 03:22:00|1.14180000|1.14170000|40496.957749|85299.375336|57|120|35458.17|74699.67|-0.003689|0.003231|1104.166984|3491.039314|20|65|967.08|3057.36
2022-02-05 03:24:02|58288429|58288568|2022-02-05 03:22:02|2022-02-05 03:24:01|1.14170000|1.13980000|47222.280085|19003.960116|58|82|41419.35|16658.9|-0.007622|0.000401|1548.588602|2680.512205|19|57|1358.03|2349.48
2022-02-05 03:26:01|58288569|58288829|2022-02-05 03:24:03|2022-02-05 03:25:59|1.13980000|1.13780000|160958.993496|35495.617389|152|109|141320.95|31155.35|-0.003218|-0.002629|3081.754047|3451.246265|51|70|2705.19|3028.93
2022-02-05 03:28:02|58288830|58288997|2022-02-05 03:26:01|2022-02-05 03:27:57|1.13800000|1.13940000|47900.81014|33049.311317|76|92|42071.16|29023.05|-0.000835|0.006275|2504.786209|2503.408144|35|57|2200.23|2198.35
2022-02-05 03:30:02|58288998|58289083|2022-02-05 03:27:59|2022-02-05 03:30:02|1.13930000|1.14020000|9266.035287|16285.756524|25|61|8130.28|14289.94|-0.003655|0.008778|354.420235|2030.965709|11|44|311.06|1782.15
2022-02-05 03:32:01|58289084|58289230|2022-02-05 03:30:07|2022-02-05 03:32:01|1.14010000|1.13810000|166894.485865|12986.234928|101|46|146639.16|11403.23|-0.008191|-0.003509|2289.803712|1074.02963|33|32|2010.36|942.93
2022-02-05 03:34:02|58289231|58289336|2022-02-05 03:32:04|2022-02-05 03:33:57|1.13820000|1.13830000|32278.291024|18486.327225|42|64|28367.6|16242.74|-0.004055|0.004732|1827.179335|2138.830935|20|39|1605.57|1879.09
2022-02-05 03:36:01|58289337|58289469|2022-02-05 03:34:02|2022-02-05 03:35:55|1.13820000|1.13800000|28006.428695|18212.963141|65|68|24607.62|15998.8|-0.004880|0.003905|2338.685482|2511.425366|30|50|2054.66|2206.51
2022-02-05 03:38:01|58289470|58289577|2022-02-05 03:36:01|2022-02-05 03:38:01|1.13790000|1.13660000|28860.137124|32460.936577|46|62|25375.68|28553.22|-0.005855|-0.004399|1476.257482|2035.92304|24|44|1297.82|1789.59
2022-02-05 03:40:02|58289578|58289700|2022-02-05 03:38:02|2022-02-05 03:40:01|1.13660000|1.13720000|18922.993192|10084.254242|59|64|16647.47|8869.92|0.000557|0.003517|1813.617723|1917.201448|33|53|1595.98|1686.47
2022-02-05 03:42:02|58289701|58289802|2022-02-05 03:40:02|2022-02-05 03:42:01|1.13730000|1.13760000|14801.065432|23779.011113|45|57|13010.42|20900.95|-0.000974|0.002442|2034.85754|1275.290764|30|36|1788.68|1120.89
2022-02-05 03:44:02|58289803|58289924|2022-02-05 03:42:02|2022-02-05 03:44:01|1.13780000|1.13810000|15240.874774|57477.288723|28|94|13399.45|50525.28|0.001889|0.000001|1028.51717|2841.527513|14|53|904.21|2497.62
2022-02-05 03:46:02|58289925|58290039|2022-02-05 03:44:08|2022-02-05 03:46:01|1.13840000|1.13930000|14058.966372|52832.780998|33|82|12346.06|46404.88|-0.000485|0.003904|1031.077753|2368.978246|25|61|905.85|2080.47
2022-02-05 03:48:02|58290040|58290161|2022-02-05 03:46:04|2022-02-05 03:47:59|1.13950000|1.13870000|41670.94951|28008.875877|50|72|36575.64|24580.03|-0.001644|-0.003290|976.131265|2246.646837|23|53|856.75|1971.78
2022-02-05 03:50:01|58290162|58290274|2022-02-05 03:48:05|2022-02-05 03:50:01|1.13910000|1.13940000|34252.798268|27976.078552|40|73|30071.77|24557.9|-0.005266|0.005854|414.409651|2769.356103|13|49|363.83|2431.02
2022-02-05 03:52:02|58290275|58290388|2022-02-05 03:50:04|2022-02-05 03:52:02|1.13940000|1.13950000|9680.524336|42325.752801|35|79|8494.57|37129.88|-0.002022|0.002925|563.743229|4375.706573|20|55|494.71|3839.24
2022-02-05 03:54:02|58290389|58290510|2022-02-05 03:52:02|2022-02-05 03:54:01|1.13940000|1.13970000|85596.068592|18225.681129|53|69|75150.44|15998.2|-0.003839|0.003615|1093.939426|2627.74888|25|52|960.41|2307.04
2022-02-05 03:56:01|58290511|58290651|2022-02-05 03:54:03|2022-02-05 03:56:00|1.13970000|1.14110000|37299.587215|46900.251716|52|89|32701.01|41117.55|0.001755|0.004823|600.162713|2044.210928|19|51|526.21|1792.43
2022-02-05 03:58:01|58290652|58290809|2022-02-05 03:56:02|2022-02-05 03:58:01|1.14090000|1.14130000|81224.587175|29308.88587|78|80|71194.35|25679.66|-0.003941|0.005696|1421.865996|3630.510054|32|52|1246.18|3180.93
2022-02-05 04:00:03|58290810|58291063|2022-02-05 03:58:04|2022-02-05 04:00:01|1.14130000|1.14310000|27378.698248|177420.531535|65|189|23949.07|155175.61|0.005579|0.002387|772.290026|4386.049631|37|110|675.91|3836.41
2022-02-05 04:02:02|58291064|58291407|2022-02-05 04:00:03|2022-02-05 04:02:01|1.14350000|1.14550000|76590.220538|241075.738299|121|223|67042.14|210887.23|-0.001287|0.004637|2602.211243|4881.613446|51|97|2276.19|4267.9
2022-02-05 04:04:01|58291408|58291717|2022-02-05 04:02:02|2022-02-05 04:04:01|1.14540000|1.14470000|240867.42255|59987.128181|169|141|210336.89|52358.66|-0.001287|-0.000625|3138.991194|4913.305521|59|90|2740.5|4287.07
2022-02-05 04:06:02|58291718|58291891|2022-02-05 04:04:01|2022-02-05 04:05:59|1.14510000|1.14420000|94178.576197|27240.314545|86|88|82262.57|23798.2|-0.007339|0.003498|3037.187935|2856.666505|41|66|2653.82|2495.8
2022-02-05 04:08:01|58291892|58292056|2022-02-05 04:06:03|2022-02-05 04:08:00|1.14440000|1.14540000|80084.271129|50010.981729|67|98|69919.09|43666.74|0.000003|0.003642|1049.805242|2241.034093|25|58|916.57|1957.01
2022-02-05 04:10:02|58292057|58292211|2022-02-05 04:08:03|2022-02-05 04:10:01|1.14540000|1.14660000|20102.146706|43224.624067|48|107|17535.65|37700.86|-0.000349|0.004543|1085.161535|3613.545802|27|76|946.82|3152.08
2022-02-05 04:12:01|58292212|58292549|2022-02-05 04:10:02|2022-02-05 04:11:58|1.14660000|1.14920000|64148.376212|170067.296892|103|235|55876.98|148166.85|0.005387|0.000771|2061.517197|6581.069593|44|135|1795.7|5733.12
2022-02-05 04:14:02|58292550|58292959|2022-02-05 04:11:58|2022-02-05 04:14:01|1.14920000|1.14790000|70746.074037|511203.05043|81|329|61595.1|444607.15|-0.002635|-0.000765|1230.572017|6064.921335|28|133|1071.38|5276.23
2022-02-05 04:16:01|58292960|58293129|2022-02-05 04:14:04|2022-02-05 04:16:01|1.14800000|1.14830000|43476.743839|102157.319251|57|113|37844.69|88911.03|-0.002898|0.003564|996.90487|3434.904329|22|58|868.02|2989.83
2022-02-05 04:18:01|58293130|58293299|2022-02-05 04:16:02|2022-02-05 04:17:55|1.14810000|1.14910000|28776.881842|158380.84837|41|129|25054.2|137874.81|-0.007944|0.010882|883.497765|4092.103032|27|73|769.18|3562.52
2022-02-05 04:20:02|58293300|58293575|2022-02-05 04:17:59|2022-02-05 04:19:59|1.14840000|1.14970000|49877.593223|280615.942345|80|196|43405.31|244067.51|-0.001799|0.004935|2301.061586|5695.061505|33|117|2002.45|4955.45
2022-02-05 04:22:02|58293576|58293812|2022-02-05 04:20:00|2022-02-05 04:22:02|1.14980000|1.14940000|51412.297032|108336.056802|90|147|44710.88|94210.81|0.002375|-0.003160|2411.753821|3256.143177|52|87|2097.41|2831.9
2022-02-05 04:24:01|58293813|58293984|2022-02-05 04:22:02|2022-02-05 04:23:59|1.14960000|1.14960000|58865.657731|103585.357877|55|117|51214.98|90087.68|-0.002898|0.002798|1039.243441|3042.028293|24|69|903.93|2646.02
2022-02-05 04:26:01|58293985|58294238|2022-02-05 04:24:05|2022-02-05 04:25:56|1.14990000|1.14860000|283011.254837|147223.579831|139|115|246202.63|128012.26|-0.001960|-0.001741|2154.098073|2658.618792|44|50|1873.98|2311.72
2022-02-05 04:28:02|58294239|58294483|2022-02-05 04:26:01|2022-02-05 04:28:00|1.14900000|1.15010000|103448.334791|103562.700088|99|146|90090.18|90126.71|-0.002176|0.005336|2050.741966|3741.236187|39|73|1784.98|3256.16
2022-02-05 04:30:02|58294484|58294679|2022-02-05 04:28:03|2022-02-05 04:30:02|1.14980000|1.14990000|38575.352768|77245.112595|85|111|33543.29|67156.25|-0.001240|0.001800|3473.898836|3886.334667|45|63|3020.72|3378.81
2022-02-05 04:32:01|58294680|58294843|2022-02-05 04:30:03|2022-02-05 04:32:00|1.14990000|1.14800000|66570.379071|30676.977586|81|83|57904.17|26693.15|-0.006614|0.000002|2006.129787|2599.614371|45|61|1745.28|2262.14
2022-02-05 04:34:01|58294844|58295111|2022-02-05 04:32:01|2022-02-05 04:34:00|1.14780000|1.14550000|91786.081782|74482.925134|128|140|80100.32|65000.38|-0.005447|0.000896|3555.304136|4829.506595|61|86|3101.93|4214.1
2022-02-05 04:36:02|58295112|58295281|2022-02-05 04:34:02|2022-02-05 04:36:02|1.14530000|1.14510000|89369.401972|56810.559134|72|98|78009.92|49581.07|-0.008392|0.007723|1854.903659|2335.062731|36|56|1619.18|2038.04
2022-02-05 04:38:01|58295282|58295426|2022-02-05 04:36:02|2022-02-05 04:38:00|1.14530000|1.14480000|34981.366888|52535.864536|48|97|30550.46|45886.66|-0.010715|0.007941|1467.804126|3569.63502|28|67|1282.29|3117.2
2022-02-05 04:40:02|58295427|58295617|2022-02-05 04:38:02|2022-02-05 04:40:01|1.14480000|1.14370000|121832.464189|29665.825398|90|101|106478.84|25929.16|-0.002657|-0.001588|1558.132672|2341.962045|31|78|1361.73|2046.86
2022-02-05 04:42:01|58295618|58295775|2022-02-05 04:40:03|2022-02-05 04:42:01|1.14370000|1.14390000|48875.116777|23242.051167|78|80|42758.75|20331.68|-0.006758|0.007158|2305.428704|2002.009921|43|56|2017.25|1751.1
2022-02-05 04:44:01|58295776|58295928|2022-02-05 04:42:02|2022-02-05 04:43:59|1.14390000|1.14380000|46729.416131|40954.673889|64|89|40899.46|35830.49|-0.008750|0.008356|1923.622109|2127.799178|31|61|1683.19|1861.42
2022-02-05 04:46:01|58295929|58296082|2022-02-05 04:44:01|2022-02-05 04:45:58|1.14380000|1.14270000|65346.184175|60897.405227|54|100|57151.17|53244.76|-0.012075|0.007497|839.351555|3460.941352|23|61|734.29|3026.83
2022-02-05 04:48:01|58296083|58296302|2022-02-05 04:46:01|2022-02-05 04:48:00|1.14270000|1.14170000|202182.194072|61619.129859|118|102|177037.63|53944.53|0.001097|-0.004741|1595.371262|2599.625979|31|59|1396.78|2275.75
2022-02-05 04:50:02|58296303|58296584|2022-02-05 04:48:02|2022-02-05 04:50:02|1.14190000|1.13950000|236329.149486|76579.059829|175|107|207275.36|67146.58|-0.005579|-0.000770|3137.654395|3242.460946|64|64|2751.38|2842.17
2022-02-05 04:52:01|58296585|58296820|2022-02-05 04:50:05|2022-02-05 04:52:00|1.13950000|1.14050000|78474.609501|92530.317777|98|138|68879.5|81201.13|0.002832|0.000003|1819.605754|2955.0679|40|76|1597.23|2592.74
2022-02-05 04:54:01|58296821|58296946|2022-02-05 04:52:02|2022-02-05 04:54:00|1.14040000|1.13940000|28118.201348|30051.545491|48|78|24662.48|26350.69|-0.003288|-0.002063|1542.752094|2292.623065|26|52|1353.05|2010.72
2022-02-05 04:56:02|58296947|58297070|2022-02-05 04:54:02|2022-02-05 04:56:01|1.13940000|1.13990000|25182.056205|52777.597243|36|88|22092.79|46293.44|-0.005077|0.007799|641.396027|1892.017797|15|52|562.67|1659.73
2022-02-05 04:58:02|58297071|58297184|2022-02-05 04:56:02|2022-02-05 04:57:59|1.14010000|1.14060000|18887.808115|27232.513918|41|73|16562.01|23878.55|0.000003|0.003412|1273.052613|3254.651084|25|56|1116.44|2853.82
2022-02-05 05:00:02|58297185|58297295|2022-02-05 04:58:03|2022-02-05 05:00:00|1.14090000|1.14030000|39815.157128|16329.344358|47|64|34916.36|14319.41|-0.008767|0.008770|1931.945497|2268.548983|27|48|1694.44|1989.04
2022-02-05 05:02:01|58297296|58297422|2022-02-05 05:00:04|2022-02-05 05:02:01|1.14100000|1.14100000|33427.728299|38112.777358|43|84|29322.5|33419.25|0.000979|-0.001032|876.896347|3055.331137|21|54|769.2|2679.6
2022-02-05 05:04:02|58297423|58297537|2022-02-05 05:02:02|2022-02-05 05:04:01|1.14110000|1.14060000|11635.927744|84295.075173|33|82|10198.64|73877.06|-0.005697|0.003948|657.334688|1946.404101|17|47|576.17|1706.31
2022-02-05 05:06:01|58297538|58297704|2022-02-05 05:04:03|2022-02-05 05:05:58|1.14060000|1.14010000|46814.042231|50267.229196|73|94|41091.15|44096.13|0.003439|-0.004195|2307.476931|2765.818334|40|64|2024.49|2425.84
2022-02-05 05:08:01|58297705|58297812|2022-02-05 05:06:02|2022-02-05 05:08:00|1.14070000|1.14170000|16304.799059|22192.668333|33|75|14285.39|19443.3|-0.006817|0.013922|1046.067987|3697.184642|20|56|916.79|3239.49
2022-02-05 05:10:02|58297813|58297940|2022-02-05 05:08:02|2022-02-05 05:09:55|1.14130000|1.14090000|38692.754559|31204.78969|54|74|33909.11|27342.73|-0.006325|0.003690|1528.861207|2415.447128|23|48|1339.63|2116.43
2022-02-05 05:12:01|58297941|58298059|2022-02-05 05:10:02|2022-02-05 05:12:01|1.14080000|1.14120000|20481.061304|20996.44178|39|80|17951.36|18396.79|-0.004611|0.006459|760.983391|1990.71548|19|59|666.91|1744.15
2022-02-05 05:14:01|58298060|58298157|2022-02-05 05:12:03|2022-02-05 05:14:00|1.14140000|1.14210000|34411.155667|23174.777758|36|62|30136.14|20299.48|-0.003091|0.007117|887.238109|2431.490952|19|38|777.15|2129.88
2022-02-05 05:16:01|58298158|58298249|2022-02-05 05:14:02|2022-02-05 05:16:01|1.14190000|1.14230000|12111.586254|9762.159797|35|57|10608.4|8548.71|-0.007728|0.009246|914.111944|1917.591431|22|45|800.6|1679.41
2022-02-05 05:18:01|58298250|58298443|2022-02-05 05:16:01|2022-02-05 05:18:00|1.14230000|1.14250000|158033.724743|96360.310523|83|111|138283.42|84293.76|0.003503|-0.002623|892.20743|1949.980963|19|49|780.7|1706.01
2022-02-05 05:20:02|58298444|58298607|2022-02-05 05:18:01|2022-02-05 05:20:01|1.14270000|1.14220000|143925.121981|42864.612668|78|86|126087.49|37552.75|-0.000870|-0.002503|1370.484613|3742.571097|20|55|1200.16|3277.65
2022-02-05 05:22:02|58298608|58298776|2022-02-05 05:20:04|2022-02-05 05:22:00|1.14210000|1.14260000|119045.757294|175548.559027|69|100|104192.44|153615.87|-0.003890|0.006695|1435.960561|3417.499879|26|57|1257.01|2991.01
2022-02-05 05:24:01|58298777|58298911|2022-02-05 05:22:02|2022-02-05 05:24:01|1.14270000|1.14280000|81597.042692|72654.171409|45|90|71404.83|63571.51|0.003291|-0.003282|1064.440732|2707.372698|16|45|931.37|2368.62
2022-02-05 05:26:01|58298912|58299091|2022-02-05 05:24:01|2022-02-05 05:26:01|1.14280000|1.14490000|193401.650228|94772.90347|78|102|169096.82|82845.09|0.004038|0.003025|805.322724|1718.520067|14|46|704.15|1502.21
2022-02-05 05:28:01|58299092|58299318|2022-02-05 05:26:02|2022-02-05 05:28:00|1.14480000|1.14500000|137851.314506|250556.040587|78|149|120284.97|218665.9|0.007726|-0.006786|2064.811398|3583.048384|36|78|1801.91|3127.37
2022-02-05 05:30:01|58299319|58299443|2022-02-05 05:28:02|2022-02-05 05:30:00|1.14500000|1.14720000|50801.282292|25138.344378|50|75|44334.67|21935.51|0.005407|0.003324|818.416391|2296.588994|26|51|714.43|2004.22
2022-02-05 05:32:02|58299444|58299717|2022-02-05 05:30:02|2022-02-05 05:31:59|1.14740000|1.15060000|119418.996997|104646.593289|100|174|103898.7|91077.16|0.003633|0.004109|1458.417856|5653.602413|30|103|1269.2|4918.06
2022-02-05 05:34:01|58299718|58300460|2022-02-05 05:32:03|2022-02-05 05:34:01|1.15050000|1.15490000|204315.027237|242234.693934|216|527|177017.54|209963.41|-0.000364|0.005822|6203.079945|13850.730727|96|379|5373.18|12001.61
2022-02-05 05:36:01|58300461|58300749|2022-02-05 05:34:01|2022-02-05 05:36:01|1.15470000|1.15260000|144641.251006|88317.080278|148|141|125320.29|76514.65|-0.008874|0.005496|3541.336184|4456.170006|62|83|3068.79|3860.54
2022-02-05 05:38:02|58300750|58300938|2022-02-05 05:36:01|2022-02-05 05:37:58|1.15280000|1.15580000|74399.178506|50807.74012|82|107|64455.13|44015.55|0.001736|0.008664|1399.154387|3325.304539|32|62|1212.01|2880.28
2022-02-05 05:40:02|58300967|58301966|2022-02-05 05:38:29|2022-02-05 05:40:01|1.15630000|1.16020000|322618.909032|479167.543584|325|675|277946.25|412578.95|0.001489|0.002948|6714.211242|17937.636108|76|371|5781.6|15446.63
2022-02-05 05:42:01|58301967|58302319|2022-02-05 05:40:02|2022-02-05 05:42:01|1.16020000|1.16190000|114783.378166|222869.984916|132|221|98807.03|191866.68|-0.001071|0.004218|2441.801784|4220.256426|50|91|2101.59|3632.59
2022-02-05 05:44:01|58302320|58302628|2022-02-05 05:42:02|2022-02-05 05:44:01|1.16210000|1.16480000|120488.990095|234500.72529|128|181|103457|201328.22|0.000958|0.005493|2286.131968|4517.543807|50|94|1963.38|3879
2022-02-05 05:46:01|58302629|58302891|2022-02-05 05:44:02|2022-02-05 05:45:57|1.16510000|1.16370000|94270.314479|133500.699843|109|154|80896.17|114566.84|-0.005885|0.002698|2640.795373|4215.479494|42|93|2266.15|3616.24
2022-02-05 05:48:02|58302892|58303147|2022-02-05 05:46:02|2022-02-05 05:48:00|1.16350000|1.16680000|93411.220349|133806.422737|105|151|80148.67|114887.75|0.003723|0.005537|2666.016015|3549.135628|44|86|2287.07|3045
2022-02-05 05:50:02|58303148|58304096|2022-02-05 05:48:02|2022-02-05 05:49:57|1.16680000|1.16710000|292409.286087|1076271.54027|265|684|250210.19|921236.19|0.001626|-0.001313|6027.311099|13771.841006|89|283|5157.25|11783.03
2022-02-05 05:52:01|58304097|58304280|2022-02-05 05:50:02|2022-02-05 05:52:00|1.16710000|1.16880000|55200.080068|81732.112632|66|118|47299.64|70039.21|-0.002766|0.007998|1311.473023|4523.62592|28|64|1123.49|3877.07
2022-02-05 05:54:02|58304281|58304645|2022-02-05 05:52:04|2022-02-05 05:54:01|1.16910000|1.16940000|181082.74309|185133.39165|147|218|154598.77|158091.55|0.000186|0.002971|2830.58821|5902.230586|55|100|2417.34|5040.36
2022-02-05 05:56:02|58304646|58304904|2022-02-05 05:54:03|2022-02-05 05:56:02|1.16920000|1.16930000|67044.150045|97158.417795|116|143|57377.37|83151.16|-0.002193|0.001929|3377.08946|2728.419922|60|72|2890.09|2335.1
2022-02-05 05:58:01|58304905|58305126|2022-02-05 05:56:03|2022-02-05 05:58:01|1.16940000|1.16610000|76192.765013|82477.039257|109|113|65332.48|70694.98|-0.004278|-0.005135|2917.470795|3005.602213|55|67|2501.11|2577.2
2022-02-05 06:00:03|58305127|58305383|2022-02-05 05:58:02|2022-02-05 06:00:03|1.16630000|1.16690000|137582.285145|90296.560732|127|130|118108.26|77476.15|0.002668|-0.001480|3673.344334|3208.000108|51|63|3153.01|2752.65
2022-02-05 06:02:02|58305384|58305636|2022-02-05 06:00:03|2022-02-05 06:02:01|1.16680000|1.16890000|184293.863378|88171.711242|106|147|157734.95|75489.85|0.004727|0.001144|1827.629273|5067.049523|33|80|1564.66|4337.53
2022-02-05 06:04:01|58305637|58305838|2022-02-05 06:02:02|2022-02-05 06:04:01|1.16880000|1.16920000|74275.075587|88826.190424|64|138|63514.86|75965.72|-0.000851|0.000407|1439.542361|3932.321606|29|79|1231.28|3362.7
2022-02-05 06:06:01|58305839|58306097|2022-02-05 06:04:02|2022-02-05 06:06:01|1.16930000|1.16710000|143629.753865|87610.081428|131|128|123026.42|75023.77|-0.006083|0.001130|2579.359038|2573.865722|42|54|2209.53|2204.16
2022-02-05 06:08:01|58306098|58306395|2022-02-05 06:06:02|2022-02-05 06:08:01|1.16720000|1.16920000|540477.446084|87694.755328|179|119|463235.41|75113.1|0.003060|0.003059|2853.938828|2067.949074|45|55|2445.51|1770.97
2022-02-05 06:10:01|58306396|58306595|2022-02-05 06:08:03|2022-02-05 06:10:01|1.16910000|1.16970000|117307.85243|57436.750511|106|94|100368.35|49147.17|0.001224|0.000613|1484.703696|2111.883232|23|50|1270.41|1806.63
2022-02-05 06:12:01|58306596|58306843|2022-02-05 06:10:02|2022-02-05 06:12:01|1.16970000|1.17090000|85610.362354|89707.7191|108|140|73230.81|76717.73|0.006741|-0.003111|1873.823974|2897.823385|32|69|1603.26|2479.15
2022-02-05 06:14:01|58306844|58307061|2022-02-05 06:12:11|2022-02-05 06:14:00|1.17080000|1.17310000|72389.052582|77143.898041|80|138|61796.2|65840.11|0.003827|0.003238|1329.756744|3050.019913|26|72|1134.85|2602.95
2022-02-05 06:16:02|58307062|58307488|2022-02-05 06:14:02|2022-02-05 06:16:00|1.17330000|1.17420000|128734.437344|120927.837597|153|274|109564.32|102940.19|0.001283|0.000658|3384.778241|6443.965733|61|179|2881.3|5484.34
2022-02-05 06:18:01|58307489|58307624|2022-02-05 06:16:02|2022-02-05 06:17:59|1.17420000|1.17330000|27204.074357|44717.305878|44|92|23186.66|38120.76|0.002671|-0.007520|1279.949284|1833.831942|23|45|1090.9|1563.17
2022-02-05 06:20:02|58307625|58307768|2022-02-05 06:18:01|2022-02-05 06:20:01|1.17340000|1.17530000|34213.012925|59328.056441|52|92|29122.9|50486.95|0.000345|0.005451|1270.896319|1692.295029|25|57|1082.17|1440.82
2022-02-05 06:22:02|58307769|58308003|2022-02-05 06:20:03|2022-02-05 06:22:01|1.17530000|1.17190000|88555.822609|92650.141733|115|120|75485.07|78910.86|-0.002934|-0.006389|1568.314203|3463.878697|33|49|1336.62|2951.86
2022-02-05 06:24:01|58308004|58308113|2022-02-05 06:22:04|2022-02-05 06:23:59|1.17170000|1.17180000|23442.251393|58638.50867|40|70|20006.13|50030.35|-0.008960|0.009388|1142.243757|746.799127|21|37|974.72|637.24
2022-02-05 06:26:01|58308114|58308255|2022-02-05 06:24:03|2022-02-05 06:26:01|1.17140000|1.17190000|61515.315658|41184.340362|63|79|52521.91|35161.08|-0.003841|0.005292|1260.147915|1500.546298|22|38|1076.1|1280.97
2022-02-05 06:28:02|58308256|58308383|2022-02-05 06:26:01|2022-02-05 06:27:54|1.17200000|1.17180000|67563.299068|37018.958479|64|64|57637.63|31583.74|-0.006592|0.004081|934.290789|1487.224467|16|34|797.03|1268.69
2022-02-05 06:30:01|58308384|58308545|2022-02-05 06:28:03|2022-02-05 06:29:59|1.17200000|1.17090000|39075.746781|82845.270777|57|105|33342.79|70684.88|-0.003658|-0.001215|1121.822486|2043.694849|26|45|957.42|1743.37
2022-02-05 06:32:01|58308546|58308839|2022-02-05 06:30:02|2022-02-05 06:32:01|1.17080000|1.16760000|122331.367317|146556.588876|147|147|104601.69|125265.16|0.001035|-0.009044|2450.377752|2042.89246|62|66|2096.06|1746.54
2022-02-05 06:34:02|58308840|58309723|2022-02-05 06:32:02|2022-02-05 06:34:00|1.16720000|1.17750000|313297.02941|476056.067381|371|513|268342.91|406612.54|0.000004|0.009324|9230.632372|12524.890448|130|241|7892.49|10692.59
2022-02-05 06:36:01|58309724|58310076|2022-02-05 06:34:00|2022-02-05 06:36:01|1.17770000|1.17080000|146308.983312|102994.153681|176|177|124810.64|87767.62|-0.015043|0.002008|5653.794752|6194.747749|75|102|4822.86|5283.56
2022-02-05 06:38:01|58310077|58310293|2022-02-05 06:36:02|2022-02-05 06:38:00|1.17110000|1.16840000|83596.575297|42056.722009|116|101|71519.18|35972.5|-0.006899|-0.002301|3837.440233|2656.978318|61|63|3282.84|2272.86
2022-02-05 06:40:02|58310294|58310508|2022-02-05 06:38:01|2022-02-05 06:40:02|1.16810000|1.16880000|72251.873003|63894.69383|93|122|61836.54|54666.55|0.003427|-0.000983|2269.035614|3651.277442|37|75|1941.04|3124.34
2022-02-05 06:42:02|58310509|58310779|2022-02-05 06:40:03|2022-02-05 06:42:01|1.16880000|1.16520000|99669.38698|76295.364985|151|120|85459.02|65397.89|-0.003474|-0.004855|5051.411879|2852.881494|76|62|4330.79|2445.67
2022-02-05 06:44:02|58310780|58310981|2022-02-05 06:42:02|2022-02-05 06:44:00|1.16500000|1.16580000|47568.457162|39765.478707|102|100|40853.46|34119.7|0.005413|-0.002860|2479.142485|2089.17803|54|64|2129.22|1793.33
2022-02-05 06:46:02|58310982|58311148|2022-02-05 06:44:02|2022-02-05 06:46:01|1.16570000|1.16600000|60178.938595|51777.184425|79|88|51623.67|44408.27|-0.003670|0.005030|2351.217338|2002.400369|34|52|2016.82|1717.22
2022-02-05 06:48:01|58311149|58311353|2022-02-05 06:46:06|2022-02-05 06:47:57|1.16580000|1.16580000|111105.62917|34988.262508|119|86|95403.7|30034.54|-0.003361|0.003231|3038.804068|2617.472277|44|57|2609.31|2246.8
2022-02-05 06:50:02|58311354|58311497|2022-02-05 06:48:02|2022-02-05 06:50:01|1.16560000|1.16500000|107040.817484|94122.070773|55|89|91821.13|80741.42|0.003221|-0.006434|1908.452633|3160.071476|26|55|1637.38|2711.51
2022-02-05 06:52:02|58311498|58311665|2022-02-05 06:50:03|2022-02-05 06:52:02|1.16510000|1.16520000|31876.099721|69736.817577|70|98|27346.32|59819.22|0.004852|-0.003898|1117.998693|2551.340418|36|63|959.33|2188.94
2022-02-05 06:54:01|58311666|58311812|2022-02-05 06:52:04|2022-02-05 06:54:01|1.16540000|1.16560000|56627.905982|43854.326823|71|76|48582.08|37607.44|0.000858|-0.000423|1412.858608|2299.956988|30|48|1212.32|1973.66
2022-02-05 06:56:02|58311813|58311941|2022-02-05 06:54:01|2022-02-05 06:56:01|1.16530000|1.16590000|43271.185393|56256.316969|49|80|37133.83|48261.33|-0.005720|0.007227|1798.014488|2059.884879|23|45|1542.77|1767.48
2022-02-05 06:58:01|58311942|58312177|2022-02-05 06:56:02|2022-02-05 06:58:01|1.16590000|1.16230000|146360.018957|72682.970306|139|97|125836.06|62452.06|-0.005404|-0.006999|3853.447695|2791.134066|58|52|3311.82|2396.92
2022-02-05 07:00:05|58312178|58312325|2022-02-05 06:58:02|2022-02-05 07:00:03|1.16230000|1.16200000|27805.770619|66667.518039|64|84|23928.42|57374.64|-0.000428|0.000906|1840.18538|2230.049344|35|43|1583.73|1919.29
2022-02-05 07:02:01|58312326|58312504|2022-02-05 07:00:07|2022-02-05 07:02:00|1.16180000|1.16150000|71279.745003|50057.213281|94|85|61343.61|43070.2|-0.001431|0.000359|2522.157832|2523.005832|36|55|2170.4|2170.69
2022-02-05 07:04:01|58312505|58313052|2022-02-05 07:02:01|2022-02-05 07:04:00|1.16140000|1.15560000|257272.296639|140238.240263|390|158|222179.08|121032.48|-0.004213|-0.007648|10729.03399|2817.125529|247|67|9265.74|2434.17
2022-02-05 07:06:02|58313053|58313321|2022-02-05 07:04:03|2022-02-05 07:06:01|1.15610000|1.15340000|176086.001174|103618.48922|162|107|152459.15|89628.19|-0.003654|-0.005542|3154.396575|2992.808177|62|47|2730.38|2589.05
2022-02-05 07:08:01|58313322|58314140|2022-02-05 07:06:02|2022-02-05 07:08:01|1.15340000|1.15120000|564626.426238|302168.162347|527|292|490967.76|262630.75|0.000626|-0.003950|14801.951088|7478.139185|270|134|12870.29|6501.31
2022-02-05 07:10:01|58314141|58314321|2022-02-05 07:08:01|2022-02-05 07:09:58|1.15090000|1.15250000|55174.452564|86725.502462|80|101|47888.34|75288.98|-0.001508|0.007554|2405.776782|1949.608228|36|50|2088.76|1692.28
2022-02-05 07:12:01|58314322|58314547|2022-02-05 07:09:59|2022-02-05 07:12:01|1.15270000|1.15350000|86578.048144|51980.831917|109|117|75005.67|45030.61|-0.001269|0.003415|1908.541482|3163.679841|41|70|1653.52|2740.98
2022-02-05 07:14:01|58314548|58314818|2022-02-05 07:12:02|2022-02-05 07:14:00|1.15370000|1.15330000|320335.352629|62035.689532|172|99|277776.1|53779.93|-0.001917|0.000667|2886.732198|3259.860695|37|59|2501.82|2826.09
2022-02-05 07:16:01|58314819|58314954|2022-02-05 07:14:00|2022-02-05 07:15:59|1.15330000|1.15100000|47105.977504|36034.120824|67|69|40870.4|31263.08|-0.004130|-0.005370|1737.931591|1816.740799|23|40|1507.73|1576.16
2022-02-05 07:18:01|58314955|58315134|2022-02-05 07:16:05|2022-02-05 07:18:00|1.15090000|1.15530000|39265.319097|197683.398337|51|129|34029.05|171207.55|0.010423|0.009124|1287.855033|2752.15716|18|53|1115.83|2384.27
2022-02-05 07:20:02|58315135|58315281|2022-02-05 07:18:03|2022-02-05 07:20:00|1.15540000|1.15560000|30992.708424|37063.626658|64|83|26809.58|32051.65|0.007287|-0.006722|2005.084245|3919.717707|38|60|1734.25|3390.6
2022-02-05 07:22:01|58315282|58315390|2022-02-05 07:20:08|2022-02-05 07:22:00|1.15550000|1.15460000|32409.732779|21963.149609|60|49|28059.77|19008.47|0.001528|-0.007123|1410.316423|1231.775103|40|35|1220.95|1066.21
2022-02-05 07:24:01|58315391|58315521|2022-02-05 07:22:02|2022-02-05 07:23:55|1.15450000|1.15720000|55682.116812|41809.565253|69|62|48186.27|36174.89|0.008657|0.005952|1695.430395|1853.429403|31|33|1466.92|1603.76
2022-02-05 07:26:01|58315522|58315621|2022-02-05 07:24:00|2022-02-05 07:25:57|1.15730000|1.15650000|31546.413208|25845.020293|44|56|27286.83|22355.97|0.004954|-0.009881|1133.244352|773.777572|23|32|980.14|669.15
2022-02-05 07:28:02|58315622|58315721|2022-02-05 07:25:59|2022-02-05 07:27:57|1.15650000|1.15780000|31424.304199|18758.503993|51|49|27151.41|16204.81|0.001016|0.005285|1678.906309|1278.731176|24|35|1450.92|1104.79
2022-02-05 07:30:02|58315722|58315857|2022-02-05 07:27:59|2022-02-05 07:29:59|1.15770000|1.15640000|40327.815078|43367.603165|56|80|34867.23|37507.15|0.004040|-0.010804|1526.133652|2029.107243|23|50|1319.83|1754.1
2022-02-05 07:32:01|58315858|58316041|2022-02-05 07:30:02|2022-02-05 07:32:00|1.15620000|1.15690000|65267.610789|136287.685982|64|120|56455.91|117860.83|0.005195|-0.004756|950.247911|3356.127543|19|59|821.88|2902.03
2022-02-05 07:34:01|58316042|58316115|2022-02-05 07:32:01|2022-02-05 07:34:00|1.15740000|1.15860000|34310.814337|13316.336091|31|43|29653.83|11504.46|0.008642|0.000722|600.409295|1278.16104|10|34|518.94|1104.82
2022-02-05 07:36:01|58316116|58316249|2022-02-05 07:34:01|2022-02-05 07:36:00|1.15880000|1.15740000|106962.615754|17059.366776|70|64|92369.74|14733.98|-0.008260|0.003145|1582.197747|1549.999611|33|47|1366.76|1338.83
2022-02-05 07:38:01|58316250|58316381|2022-02-05 07:36:04|2022-02-05 07:38:00|1.15710000|1.15780000|48493.74415|112385.59799|51|81|41845.74|96982.61|-0.001011|0.004800|1116.330939|1711.474141|25|32|963.55|1477.08
2022-02-05 07:40:02|58316382|58316460|2022-02-05 07:38:04|2022-02-05 07:40:00|1.15800000|1.15730000|23819.464674|32306.658322|33|46|20575.78|27903.18|-0.006784|0.003704|685.805801|1172.340404|15|27|592.54|1012.64
2022-02-05 07:42:01|58316461|58316530|2022-02-05 07:40:02|2022-02-05 07:41:58|1.15720000|1.15880000|11112.542559|41166.481892|22|48|9593.59|35549.42|0.001577|0.010075|488.380553|1503.216891|12|31|421.77|1297.78
2022-02-05 07:44:02|58316531|58316684|2022-02-05 07:42:02|2022-02-05 07:44:00|1.15850000|1.15530000|129953.354446|12155.332982|100|54|112355.18|10517.9|-0.006581|-0.006586|1799.684967|1361.062811|28|40|1556.66|1177.74
2022-02-05 07:46:01|58316685|58316811|2022-02-05 07:44:04|2022-02-05 07:45:59|1.15530000|1.15570000|37586.738191|23429.478858|46|81|32511.99|20269.71|0.007326|-0.005986|1026.407552|4269.759881|17|57|888|3693.98
2022-02-05 07:48:01|58316812|58316917|2022-02-05 07:46:03|2022-02-05 07:48:00|1.15560000|1.15700000|58594.22881|26016.229305|58|48|50692.93|22510.39|0.002705|0.004581|1087.500505|1188.938963|21|38|940.77|1028.49
2022-02-05 07:50:02|58316918|58317039|2022-02-05 07:48:05|2022-02-05 07:50:02|1.15700000|1.15690000|40996.933133|45351.787527|47|75|35426.31|39193.95|-0.005634|0.005260|698.311228|1174.576955|17|47|603.4|1014.9
2022-02-05 07:52:01|58317040|58317126|2022-02-05 07:50:03|2022-02-05 07:52:00|1.15690000|1.15770000|16760.084654|13513.186287|28|59|14480.8|11675.1|-0.004066|0.008643|732.03463|2421.550729|20|47|632.57|2092.53
2022-02-05 07:54:01|58317127|58317221|2022-02-05 07:52:03|2022-02-05 07:54:00|1.15770000|1.15670000|30624.316461|12467.538043|46|49|26454.63|10769.48|-0.009145|0.004064|1583.085715|1572.875154|21|40|1367.74|1358.62
2022-02-05 07:56:01|58317222|58317350|2022-02-05 07:54:03|2022-02-05 07:55:58|1.15690000|1.15550000|82520.001142|40250.679576|69|60|71401.42|34838.1|-0.002542|-0.004861|1447.953912|1120.361428|25|39|1252.65|969.58
2022-02-05 07:58:01|58317351|58317448|2022-02-05 07:56:01|2022-02-05 07:58:01|1.15560000|1.15250000|45430.732483|13260.621744|51|47|39371.39|11492.58|-0.012374|-0.006808|690.834237|715.147785|18|33|598.97|619.75
2022-02-05 08:00:03|58317449|58317573|2022-02-05 07:58:01|2022-02-05 08:00:02|1.15240000|1.15260000|72121.98185|33339.094702|77|48|62579.75|28927.88|0.002317|-0.001155|1863.012215|1872.740857|29|31|1616.28|1624.67
2022-02-05 08:02:01|58317574|58317682|2022-02-05 08:00:08|2022-02-05 08:01:59|1.15260000|1.15550000|23789.209369|29491.788833|36|73|20623.71|25557.08|0.010840|0.004876|1055.191544|1353.093243|17|51|914.89|1172.14
2022-02-05 08:04:02|58317683|58317767|2022-02-05 08:02:03|2022-02-05 08:04:01|1.15590000|1.15650000|18186.399641|22522.157621|30|55|15735.23|19486.38|0.003464|-0.003461|393.62951|909.956016|16|41|340.61|787.24
2022-02-05 08:06:01|58317768|58317862|2022-02-05 08:04:02|2022-02-05 08:06:01|1.15630000|1.15790000|18996.031717|22041.762925|36|59|16412.29|19049.16|0.000913|0.006723|514.144688|1202.654286|19|40|444.28|1038.93
2022-02-05 08:08:01|58317863|58317939|2022-02-05 08:06:04|2022-02-05 08:07:55|1.15830000|1.15910000|13099.138583|9047.062612|27|50|11305.11|7805.01|-0.001846|0.006781|814.624559|1508.801684|16|42|703.15|1302.16
2022-02-05 08:10:03|58317940|58318044|2022-02-05 08:08:04|2022-02-05 08:10:03|1.15900000|1.16060000|44429.781466|34472.288823|39|66|38293.47|29716.37|0.001442|0.006633|1247.933604|2729.346418|19|46|1075.92|2352.26
2022-02-05 08:12:02|58318045|58318180|2022-02-05 08:10:06|2022-02-05 08:12:00|1.16080000|1.16010000|75622.171062|24239.269753|59|77|65159.86|20883.03|0.001918|-0.005572|805.131533|2449.055274|20|55|693.87|2109.69
2022-02-05 08:14:01|58318181|58318306|2022-02-05 08:12:02|2022-02-05 08:14:00|1.15970000|1.16040000|43987.291104|39567.279991|49|77|37912.41|34105.65|0.003318|0.000003|1227.061738|1514.639729|24|43|1057.55|1305.41
2022-02-05 08:16:01|58318307|58318399|2022-02-05 08:14:01|2022-02-05 08:16:00|1.16030000|1.16160000|30238.137425|39810.998753|35|58|26053.98|34292.94|0.003977|0.004640|740.562037|1210.411087|17|35|638.05|1042.47
2022-02-05 08:18:01|58318400|58318489|2022-02-05 08:16:03|2022-02-05 08:18:01|1.16140000|1.16100000|32850.325215|20954.06643|36|54|28276.77|18041.16|0.010046|-0.012193|532.23225|908.965129|10|35|458|782.56
2022-02-05 08:20:02|58318490|58318582|2022-02-05 08:18:05|2022-02-05 08:20:00|1.16110000|1.16110000|46518.83472|18861.345585|47|46|40065.64|16243.5|-0.001722|0.002872|998.455908|1216.766365|22|28|859.95|1047.91
2022-02-05 08:22:01|58318583|58318650|2022-02-05 08:20:03|2022-02-05 08:21:56|1.16100000|1.16120000|11241.595923|21677.92815|18|50|9682.78|18670.71|-0.005382|0.007538|623.58291|961.857403|9|36|537.09|828.36
2022-02-05 08:24:01|58318651|58318723|2022-02-05 08:22:01|2022-02-05 08:24:00|1.16130000|1.16160000|14301.703212|7144.871994|28|45|12315.75|6152.57|-0.002460|0.004306|736.828658|744.59357|17|36|634.55|641.19
2022-02-05 08:26:01|58318724|58318820|2022-02-05 08:24:03|2022-02-05 08:25:52|1.16150000|1.16170000|30908.070056|16003.331069|43|54|26633.12|13792.24|-0.003073|0.002871|1079.682896|1029.154807|20|40|930.24|886.52
2022-02-05 08:28:02|58318821|58318910|2022-02-05 08:26:03|2022-02-05 08:27:58|1.16170000|1.16150000|24274.868544|19586.314028|37|53|20894.69|16859.85|-0.005021|0.003917|659.107942|2196.140599|19|46|567.41|1890.63
2022-02-05 08:30:04|58318911|58318987|2022-02-05 08:28:01|2022-02-05 08:30:04|1.16140000|1.16160000|20138.909628|24534.278918|31|46|17346.45|21125.41|0.002465|-0.000615|1346.881912|1088.109328|18|35|1160.08|937.15
2022-02-05 08:32:01|58318988|58319095|2022-02-05 08:30:09|2022-02-05 08:31:58|1.16160000|1.16000000|55223.183776|31075.329837|72|36|47586.57|26788.88|-0.007092|-0.001075|1931.954765|661.83368|26|23|1665.04|570.3
2022-02-05 08:34:02|58319096|58319239|2022-02-05 08:32:04|2022-02-05 08:34:01|1.16000000|1.16150000|59734.527241|56887.75413|60|84|51506.15|49031.27|0.003884|0.002722|1194.191943|1508.308022|20|45|1029.65|1300.15
2022-02-05 08:36:01|58319240|58319526|2022-02-05 08:34:02|2022-02-05 08:36:00|1.16140000|1.16240000|99618.050364|118317.403771|107|180|85535.81|101604.8|0.014900|-0.012434|2404.647285|3771.943831|40|112|2063.98|3239.54
2022-02-05 08:38:01|58319527|58319667|2022-02-05 08:36:02|2022-02-05 08:38:00|1.16240000|1.15610000|60620.978415|30372.318448|87|54|52321.25|26215.75|-0.006966|-0.018901|2318.742851|1337.425079|47|35|2002.55|1156.14
2022-02-05 08:40:02|58319668|58319803|2022-02-05 08:38:03|2022-02-05 08:39:59|1.15560000|1.15520000|52863.222138|70835.834153|64|72|45783.38|61348.14|0.010191|-0.012218|1296.215642|1876.190903|28|44|1122.35|1624.28
2022-02-05 08:42:02|58319804|58319955|2022-02-05 08:40:05|2022-02-05 08:41:57|1.15520000|1.15820000|55624.356593|45018.753216|54|98|48046.94|38871.91|0.006839|0.006482|446.50955|2692.052095|17|67|385.93|2325.29
2022-02-05 08:44:01|58319956|58320021|2022-02-05 08:42:07|2022-02-05 08:43:58|1.15810000|1.15970000|5372.203507|25023.252064|18|48|4637.66|21593.33|0.007764|0.006050|421.767637|1118.691136|12|35|363.9|965.44
2022-02-05 08:46:01|58320022|58320121|2022-02-05 08:44:12|2022-02-05 08:46:01|1.15990000|1.15840000|23267.313143|27047.428037|46|54|20068.75|23318.97|-0.009198|0.000621|1633.569656|1343.11668|27|39|1408.88|1158.25
2022-02-05 08:48:02|58320122|58320204|2022-02-05 08:46:04|2022-02-05 08:48:00|1.15800000|1.16020000|10104.480533|25306.39066|30|53|8715.51|21821.37|0.005987|0.008623|969.371495|1410.435868|17|40|835.82|1215.96
2022-02-05 08:50:02|58320205|58320476|2022-02-05 08:48:04|2022-02-05 08:50:01|1.16000000|1.16240000|96297.2394|163702.155554|91|181|82819.43|140795.09|0.002700|0.003766|2370.831338|4884.534505|38|86|2038.93|4201.81
2022-02-05 08:52:02|58320477|58320588|2022-02-05 08:50:02|2022-02-05 08:51:59|1.16260000|1.16340000|40220.414991|51732.47095|38|74|34581.21|44484.78|0.002464|0.001845|576.170958|2757.606536|18|53|495.6|2371.3
2022-02-05 08:54:01|58320589|58320674|2022-02-05 08:52:02|2022-02-05 08:54:00|1.16340000|1.16270000|20526.012653|25843.507701|32|54|17652.49|22219.64|-0.009312|0.003307|354.93275|1656.839101|15|34|305.2|1424.73
2022-02-05 08:56:01|58320675|58320756|2022-02-05 08:54:01|2022-02-05 08:55:58|1.16280000|1.16220000|19279.921476|30540.944883|32|50|16584.69|26266.39|-0.003909|0.000005|565.698988|1141.157223|17|28|486.63|981.91
2022-02-05 08:58:02|58320757|58320861|2022-02-05 08:56:03|2022-02-05 08:58:01|1.16250000|1.16290000|25554.544525|42149.443711|30|75|21961.26|36236.14|0.000789|0.002350|906.767737|2477.092559|13|44|779.47|2129.51
2022-02-05 09:00:02|58320862|58320932|2022-02-05 08:58:02|2022-02-05 09:00:01|1.16290000|1.16320000|28085.37289|15051.737034|23|48|24149.53|12939.37|0.009682|-0.006449|580.93475|1173.646487|13|39|499.49|1009.02
2022-02-05 09:02:01|58320933|58321042|2022-02-05 09:00:02|2022-02-05 09:02:01|1.16320000|1.16160000|27284.844317|43983.616393|37|73|23467.75|37837.83|-0.010032|0.000664|1030.796204|2249.312475|23|48|886.76|1935.62
2022-02-05 09:04:02|58321043|58321133|2022-02-05 09:02:05|2022-02-05 09:04:00|1.16180000|1.16390000|11691.727708|27964.899155|27|64|10056.66|24053.64|0.006625|0.007883|635.825447|1459.212371|14|54|546.73|1254.28
2022-02-05 09:06:01|58321134|58321198|2022-02-05 09:04:11|2022-02-05 09:05:55|1.16390000|1.16390000|12892.893312|25918.402471|21|44|11079.72|22268.19|0.003223|-0.004294|306.191476|1012.459206|14|25|263.2|870.17
2022-02-05 09:08:01|58321199|58321289|2022-02-05 09:06:01|2022-02-05 09:07:59|1.16400000|1.16460000|80989.55669|7299.863619|45|46|69527.44|6269.08|0.010498|-0.005359|625.737096|2684.572106|17|37|537.27|2305.33
2022-02-05 09:10:01|58321290|58321354|2022-02-05 09:08:08|2022-02-05 09:09:59|1.16470000|1.16310000|14032.960296|8494.526712|29|36|12061.77|7301.69|-0.010737|-0.006441|648.006732|703.201838|17|29|556.76|604.24
2022-02-05 09:12:01|58321355|58321403|2022-02-05 09:10:03|2022-02-05 09:11:56|1.16300000|1.16320000|8497.65017|20825.114706|15|34|7303.6|17905.17|0.015765|-0.012892|111.313842|863.392351|7|26|95.68|742.22
2022-02-05 09:14:01|58321404|58321475|2022-02-05 09:12:02|2022-02-05 09:13:55|1.16350000|1.16300000|16372.337247|20865.698051|36|36|14073.7|17936.97|0.000000|-0.005370|1555.575473|510.815065|23|24|1337.16|439.06
2022-02-05 09:16:01|58321476|58321567|2022-02-05 09:13:59|2022-02-05 09:15:57|1.16320000|1.16340000|5143.377624|82039.718236|27|65|4419.59|70495.73|-0.001144|0.002458|1209.225924|696.805038|21|28|1039.3|598.88
2022-02-05 09:18:01|58321568|58321623|2022-02-05 09:16:03|2022-02-05 09:17:57|1.16350000|1.16450000|2085.970465|13092.259261|14|42|1792.03|11247.12|-0.002146|0.008592|397.591025|865.539576|9|27|341.59|743.62
2022-02-05 09:20:02|58321624|58321688|2022-02-05 09:18:04|2022-02-05 09:19:58|1.16440000|1.16460000|74852.603902|24947.924599|27|38|64247.13|21418.33|0.003435|-0.001714|470.757244|937.761664|15|22|404.21|805.29
2022-02-05 09:22:01|58321689|58321782|2022-02-05 09:20:04|2022-02-05 09:21:55|1.16490000|1.16440000|55818.56635|5198.737384|55|39|47925.09|4463.87|-0.001559|-0.001714|1837.484916|1348.112432|28|34|1577.93|1157.58
2022-02-05 09:24:02|58321783|58321874|2022-02-05 09:22:07|2022-02-05 09:24:01|1.16460000|1.16430000|15990.416552|48989.100192|34|58|13729.01|42068.62|-0.002453|0.000663|806.945314|1859.779989|17|34|693.03|1597
2022-02-05 09:26:01|58321875|58321943|2022-02-05 09:24:13|2022-02-05 09:25:59|1.16450000|1.16470000|15482.290478|10797.97853|26|43|13297.5|9269.93|-0.012879|0.012882|943.924726|839.089497|20|35|810.7|720.41
2022-02-05 09:28:01|58321944|58322055|2022-02-05 09:26:08|2022-02-05 09:28:01|1.16460000|1.16410000|7066.72534|101531.642879|30|82|6073.13|87251.83|-0.007363|0.003684|737.55073|1913.758588|21|43|633.82|1644.5
2022-02-05 09:30:02|58322056|58322126|2022-02-05 09:28:01|2022-02-05 09:29:59|1.16450000|1.16480000|9547.489779|12469.359918|32|39|8197.47|10704.77|-0.002144|0.005724|1513.556163|718.849613|22|28|1299.54|617.05
2022-02-05 09:32:01|58322127|58322220|2022-02-05 09:30:02|2022-02-05 09:31:56|1.16480000|1.16530000|8745.374647|80198.669557|35|59|7506.6|68826.01|-0.002640|0.007264|1142.438268|1657.945767|25|29|980.58|1422.9
2022-02-05 09:34:01|58322221|58322311|2022-02-05 09:32:03|2022-02-05 09:34:00|1.16530000|1.16570000|11988.32914|18710.892117|37|54|10288.69|16059.32|-0.000659|0.003065|1637.890585|1993.221326|23|40|1405.58|1710.54
2022-02-05 09:36:02|58322312|58322391|2022-02-05 09:34:06|2022-02-05 09:36:01|1.16560000|1.16500000|12518.426081|12458.815401|28|52|10747.16|10693.13|-0.006599|0.000662|1288.071047|1051.704224|16|39|1105.87|902.7
2022-02-05 09:38:01|58322392|58322476|2022-02-05 09:36:03|2022-02-05 09:37:59|1.16470000|1.16310000|47043.826105|19774.269434|38|47|40428.4|16998.99|-0.008591|-0.002859|1273.347607|1195.13486|16|30|1094.47|1027.07
2022-02-05 09:40:02|58322477|58322585|2022-02-05 09:38:05|2022-02-05 09:39:57|1.16310000|1.16530000|65400.623399|29112.797231|45|64|56162.53|24994.35|0.018410|0.010023|1659.535265|1212.84339|19|43|1424.92|1041.46
2022-02-05 09:42:01|58322586|58322656|2022-02-05 09:40:03|2022-02-05 09:41:54|1.16490000|1.16480000|34953.020875|9429.462772|40|31|30019.24|8096.25|-0.008585|0.006870|1595.635694|556.92449|20|24|1370.2|478.16
2022-02-05 09:44:01|58322657|58322704|2022-02-05 09:42:03|2022-02-05 09:44:01|1.16480000|1.16500000|5183.368052|17759.822247|19|29|4450.97|15247.59|-0.002859|0.004771|1073.194569|576.754535|15|21|921.56|495.13
2022-02-05 09:46:01|58322705|58322770|2022-02-05 09:44:03|2022-02-05 09:46:00|1.16500000|1.16450000|14977.006549|9727.501109|31|35|12862.47|8352.31|-0.007155|0.003125|737.690181|879.549447|17|26|633.45|755.24
2022-02-05 09:48:02|58322771|58322925|2022-02-05 09:46:02|2022-02-05 09:47:59|1.16450000|1.16160000|130678.584433|33304.887947|99|56|112368.02|28639.86|-0.005054|-0.009608|1929.517026|1110.715046|32|31|1658.87|954.88
2022-02-05 09:50:02|58322926|58323216|2022-02-05 09:48:03|2022-02-05 09:49:58|1.16160000|1.15890000|238847.124953|53082.761762|189|102|206019.07|45809.54|-0.000822|-0.005660|3219.430262|2429.648899|64|48|2777.69|2094.33
2022-02-05 09:52:02|58323217|58323404|2022-02-05 09:50:03|2022-02-05 09:52:01|1.15900000|1.15530000|119405.518449|70172.50373|100|88|103210.15|60661.96|-0.000389|-0.014136|1755.732653|1296.316694|38|43|1517.63|1120.41
2022-02-05 09:54:01|58323405|58323729|2022-02-05 09:52:05|2022-02-05 09:54:01|1.15550000|1.15700000|266774.930534|200292.129341|150|175|230876.8|173258.26|0.008959|-0.005965|1371.921024|3556.916634|29|71|1187.36|3078.09
2022-02-05 09:56:01|58323730|58323872|2022-02-05 09:54:02|2022-02-05 09:55:57|1.15730000|1.15910000|69754.992547|36093.184094|60|83|60252.9|31173.79|0.004322|0.004571|923.440046|1584.134513|15|49|796.82|1367.69
2022-02-05 09:58:01|58323873|58323969|2022-02-05 09:56:03|2022-02-05 09:57:59|1.15940000|1.16200000|24065.940308|24741.772517|26|71|20729.75|21315.87|0.013649|0.005485|481.821272|1565.056993|7|47|414.86|1347.83
2022-02-05 10:00:02|58323970|58324086|2022-02-05 09:58:04|2022-02-05 10:00:01|1.16210000|1.16240000|24946.511899|51774.960723|40|77|21456.54|44517.29|-0.002860|0.004917|633.146017|789.796115|11|43|544.55|679.09
2022-02-05 10:02:02|58324087|58324322|2022-02-05 10:00:03|2022-02-05 10:02:01|1.16260000|1.16350000|49329.758805|190970.490974|82|154|42424.28|164183.47|0.007284|-0.004298|1010.483942|1929.494406|39|63|869.11|1659.3
2022-02-05 10:04:01|58324323|58324467|2022-02-05 10:02:02|2022-02-05 10:03:59|1.16340000|1.16450000|52068.930714|53930.273947|58|87|44721.72|46319.39|0.003442|0.003627|906.697747|1223.481559|21|41|778.68|1050.9
2022-02-05 10:06:01|58324468|58324681|2022-02-05 10:04:03|2022-02-05 10:05:59|1.16460000|1.16890000|35547.382331|120429.128607|54|160|30476.71|103234.06|0.020481|-0.000948|1295.9239|2640.487253|21|93|1110.67|2262.39
2022-02-05 10:08:02|58324682|58324848|2022-02-05 10:06:00|2022-02-05 10:08:01|1.16880000|1.16700000|47223.257271|84447.825143|58|109|40454.2|72326.22|0.000018|-0.007819|526.270588|780.604662|17|32|450.57|669.08
2022-02-05 10:10:02|58324849|58324940|2022-02-05 10:08:05|2022-02-05 10:10:01|1.16720000|1.16410000|27107.828877|11658.489662|47|45|23253.94|9999.03|-0.013189|-0.007262|565.14854|473.451038|19|30|484.9|406.05
2022-02-05 10:12:01|58324941|58325025|2022-02-05 10:10:02|2022-02-05 10:11:59|1.16360000|1.16440000|30744.295785|15179.085439|31|54|26407.26|13032.65|0.036821|-0.021456|663.559951|1100.432796|10|38|569.71|944.89
2022-02-05 10:14:01|58325026|58325110|2022-02-05 10:12:01|2022-02-05 10:13:59|1.16450000|1.16310000|11990.987003|16197.844919|37|48|10309.06|13924.47|-0.002448|-0.006134|988.171878|1215.929024|24|33|849.56|1045.44
2022-02-05 10:16:01|58325111|58325227|2022-02-05 10:14:08|2022-02-05 10:16:00|1.16280000|1.16090000|46909.093731|14148.163957|66|51|40383.34|12180.9|-0.004696|-0.010033|1559.907402|1001.391914|33|31|1342.29|861.94
2022-02-05 10:18:02|58325228|58325391|2022-02-05 10:16:06|2022-02-05 10:18:01|1.16070000|1.16060000|43538.496394|48260.025961|78|86|37530.7|41598.14|0.001818|-0.002153|2409.293182|1303.488872|37|53|2076.91|1123.6
2022-02-05 10:20:02|58325392|58325536|2022-02-05 10:18:05|2022-02-05 10:20:02|1.16060000|1.16100000|55363.967822|40668.930879|70|75|47723.79|35048.91|0.002156|-0.000746|1401.354936|1239.76487|29|47|1207.76|1068.35
2022-02-05 10:22:01|58325537|58325617|2022-02-05 10:20:08|2022-02-05 10:21:58|1.16110000|1.16270000|14116.130412|27286.435835|28|53|12145.9|23477.21|0.007174|0.003973|553.925672|1566.210809|16|32|476.78|1347.75
2022-02-05 10:24:01|58325618|58325708|2022-02-05 10:22:04|2022-02-05 10:23:56|1.16300000|1.16040000|23359.766263|20929.006706|46|45|20113.95|18015.95|-0.007527|-0.006887|1168.23143|646.998143|24|24|1005.83|557.23
2022-02-05 10:26:01|58325709|58325761|2022-02-05 10:24:08|2022-02-05 10:25:54|1.16030000|1.16140000|20695.168063|16270.98695|17|36|17819.83|14008.94|0.000963|0.009570|372.917057|627.221354|11|27|321.15|540.09
2022-02-05 10:28:01|58325762|58325839|2022-02-05 10:26:03|2022-02-05 10:28:01|1.16130000|1.16100000|23161.092921|33977.98015|33|45|19937.83|29246.58|-0.004692|0.002153|714.824715|1083.056872|14|24|615.49|932.37
2022-02-05 10:30:02|58325840|58325935|2022-02-05 10:28:10|2022-02-05 10:29:58|1.16110000|1.16100000|40340.274501|27918.413079|46|50|34750.62|24032.88|0.001722|-0.002456|421.416955|741.550889|17|27|362.92|638.36
2022-02-05 10:32:01|58325936|58326119|2022-02-05 10:30:02|2022-02-05 10:32:01|1.16080000|1.16090000|62951.317382|38541.680419|66|118|54265.23|33214.08|-0.001173|0.002625|1656.195854|1930.773873|24|82|1427.45|1663.56
2022-02-05 10:34:01|58326120|58326183|2022-02-05 10:32:05|2022-02-05 10:34:00|1.16080000|1.16050000|3692.746881|6586.322085|11|53|3182.84|5674.85|-0.010769|0.008619|247.252533|1354.715785|6|44|213.03|1167.21
2022-02-05 10:36:01|58326184|58326252|2022-02-05 10:34:03|2022-02-05 10:36:01|1.16040000|1.16150000|7086.667155|37304.087513|19|50|6103.22|32119.78|0.005169|0.005483|408.737087|979.232562|9|27|352.16|843.38
2022-02-05 10:38:01|58326253|58326319|2022-02-05 10:36:01|2022-02-05 10:37:54|1.16130000|1.16070000|30512.959282|13489.319908|37|30|26291.2|11620.21|-0.007749|0.002348|737.547426|616.980886|21|20|635.45|531.29
2022-02-05 10:40:02|58326320|58326379|2022-02-05 10:37:57|2022-02-05 10:40:01|1.16090000|1.16060000|6615.112595|3174.275441|25|35|5699.63|2733.63|-0.003441|0.000866|1049.743785|949.3728|14|31|904.48|818
2022-02-05 10:42:02|58326380|58326431|2022-02-05 10:40:04|2022-02-05 10:41:56|1.16040000|1.16110000|3366.763008|13801.897881|13|39|2900.02|11891.7|0.000000|0.007386|389.378508|770.59561|10|27|335.52|663.86
2022-02-05 10:44:01|58326432|58326534|2022-02-05 10:42:10|2022-02-05 10:43:59|1.16110000|1.16020000|13302.387112|35856.94402|43|60|11466.26|30909.87|-0.003307|-0.002651|778.828764|1458.21772|23|36|671.32|1256.9
2022-02-05 10:46:01|58326535|58326594|2022-02-05 10:44:05|2022-02-05 10:45:56|1.16000000|1.16070000|4347.021219|19393.999328|16|44|3746.59|16718.31|0.012940|-0.005391|352.406734|906.995289|9|24|303.82|781.86
2022-02-05 10:48:01|58326595|58326671|2022-02-05 10:46:04|2022-02-05 10:48:01|1.16050000|1.15990000|42223.013653|9376.337679|44|33|36395.04|8080.28|0.000002|-0.002154|1481.585157|556.268314|19|30|1276.95|479.45
2022-02-05 10:50:02|58326672|58326738|2022-02-05 10:48:06|2022-02-05 10:49:59|1.16000000|1.15930000|5303.684732|5544.370274|22|45|4572.14|4776.55|0.010778|-0.017233|802.910772|1335.609251|13|36|691.85|1151.16
2022-02-05 10:52:01|58326739|58326829|2022-02-05 10:50:03|2022-02-05 10:52:00|1.15920000|1.15850000|63971.489852|18243.652047|50|41|55250.02|15753.46|-0.005754|0.001446|1833.305007|553.568021|27|28|1583.14|477.97
2022-02-05 10:54:01|58326830|58326933|2022-02-05 10:52:03|2022-02-05 10:53:55|1.15850000|1.15890000|37130.157937|8139.080874|55|49|32048.52|7025.04|0.000620|0.001152|2389.527324|1252.674526|29|36|2062.32|1080.9
2022-02-05 10:56:01|58326934|58327008|2022-02-05 10:54:05|2022-02-05 10:55:58|1.15890000|1.16010000|30530.223118|19812.803098|34|41|26327.27|17083.34|-0.003916|0.014112|409.673019|1020.816359|11|21|353.34|880.16
2022-02-05 10:58:01|58327009|58327071|2022-02-05 10:56:10|2022-02-05 10:58:00|1.16020000|1.15970000|30324.650786|5934.066981|34|29|26126.12|5111.6|-0.003445|0.002874|151.70709|316.531017|9|24|130.7|272.73
2022-02-05 11:00:01|58327072|58327149|2022-02-05 10:58:02|2022-02-05 11:00:01|1.15990000|1.16130000|6190.545152|34203.071011|25|53|5331.93|29457.94|0.004709|0.006896|318.978752|1612.025625|16|32|274.78|1388.4
2022-02-05 11:02:02|58327150|58327202|2022-02-05 11:00:02|2022-02-05 11:01:57|1.16130000|1.16170000|1662.160488|9031.199133|15|38|1431.32|7775.23|-0.010762|0.015070|856.308878|977.473637|13|35|737.42|841.62
2022-02-05 11:04:01|58327203|58327273|2022-02-05 11:02:03|2022-02-05 11:03:59|1.16160000|1.16080000|15275.903251|12035.880221|31|40|13165.04|10369.9|0.001851|-0.006766|758.455077|996.725465|14|32|653.63|858.69
2022-02-05 11:06:02|58327274|58327338|2022-02-05 11:04:03|2022-02-05 11:05:57|1.16070000|1.16040000|33359.783531|1455.095507|35|30|28739.76|1254|-0.007654|0.001723|734.192003|653.228139|20|27|632.58|562.98
2022-02-05 11:08:01|58327339|58327411|2022-02-05 11:06:07|2022-02-05 11:07:51|1.16020000|1.16150000|11220.270025|39041.016735|23|50|9660.83|33628.37|0.007541|0.009844|502.209993|765.906581|14|32|432.49|659.82
2022-02-05 11:10:02|58327412|58327488|2022-02-05 11:08:11|2022-02-05 11:09:59|1.16190000|1.16100000|46080.300896|4551.336458|38|39|39682.47|3920.05|-0.009394|0.002351|1505.201988|1171.647209|16|32|1296.35|1008.97
2022-02-05 11:12:02|58327489|58327541|2022-02-05 11:10:04|2022-02-05 11:12:00|1.16160000|1.16220000|4364.775708|8659.428092|16|37|3756.58|7451.52|0.005737|0.000006|370.274418|571.841746|10|27|318.68|492.16
2022-02-05 11:14:01|58327542|58327598|2022-02-05 11:12:02|2022-02-05 11:13:57|1.16180000|1.16310000|19081.730556|13335.945747|18|39|16409.41|11468.12|0.006886|0.012905|199.866747|1248.441073|7|29|171.88|1073.58
2022-02-05 11:16:01|58327599|58327691|2022-02-05 11:14:05|2022-02-05 11:15:57|1.16310000|1.16490000|5950.783212|45050.891791|25|68|5113.7|38700.35|0.006612|0.005288|438.008943|1550.93095|16|39|376.31|1332.47
2022-02-05 11:18:01|58327692|58327819|2022-02-05 11:16:01|2022-02-05 11:18:00|1.16490000|1.16250000|79003.011247|20832.347495|76|52|67851.44|17900.81|-0.005559|-0.006206|2324.769183|1970.951818|38|35|1997.81|1693.49
2022-02-05 11:20:02|58327820|58327947|2022-02-05 11:18:03|2022-02-05 11:20:01|1.16260000|1.16290000|55060.248125|53408.296086|65|63|47350.27|45924.71|-0.000572|-0.001717|857.834839|1089.774793|23|30|737.45|937.23
2022-02-05 11:22:02|58327948|58328171|2022-02-05 11:20:02|2022-02-05 11:22:00|1.16280000|1.15770000|173450.50471|50015.44968|152|72|149575.21|43144.24|-0.007019|-0.009256|3260.746132|1073.56896|57|44|2811.29|925.09
2022-02-05 11:24:02|58328172|58328281|2022-02-05 11:22:05|2022-02-05 11:24:01|1.15760000|1.16010000|18080.116441|22779.670126|38|72|15608.35|19667.16|0.008098|0.003238|1063.260097|1691.5242|23|57|917.63|1459.78
2022-02-05 11:26:01|58328282|58328367|2022-02-05 11:24:06|2022-02-05 11:25:58|1.15970000|1.16030000|26005.979789|25178.17047|36|50|22413.62|21693.63|0.001334|0.002462|1714.043361|1058.706745|19|34|1477.44|912.38
2022-02-05 11:28:02|58328368|58328460|2022-02-05 11:26:03|2022-02-05 11:27:59|1.16030000|1.16120000|39807.92263|7690.718386|53|40|34319|6627.65|0.001725|0.003695|2875.30785|1322.602698|28|28|2477.84|1139.89
2022-02-05 11:30:02|58328461|58328519|2022-02-05 11:28:04|2022-02-05 11:29:58|1.16140000|1.16130000|32210.969878|8481.712657|19|40|27748.82|7305.22|0.003238|-0.004922|821.859659|747.462909|8|32|707.89|643.71
2022-02-05 11:32:01|58328520|58328595|2022-02-05 11:30:03|2022-02-05 11:31:50|1.16130000|1.16040000|27798.840928|13361.7549|38|38|23973.13|11518.78|0.004942|-0.016007|892.924457|1197.178467|16|24|769.8|1031.85
2022-02-05 11:34:01|58328596|58328651|2022-02-05 11:32:01|2022-02-05 11:33:57|1.16000000|1.16060000|12488.094572|6477.629548|22|34|10761.14|5582.3|-0.006030|0.009482|837.949348|1162.946687|15|28|722.15|1002.14
2022-02-05 11:36:01|58328652|58328695|2022-02-05 11:34:02|2022-02-05 11:36:01|1.16030000|1.15930000|3420.558606|1491.691374|20|24|2949.31|1286.03|-0.013542|0.001232|603.217599|955.754902|12|22|519.92|823.89
2022-02-05 11:38:01|58328696|58328817|2022-02-05 11:36:02|2022-02-05 11:38:01|1.15920000|1.15870000|151292.714296|27224.256424|79|43|130640.11|23491.53|-0.005174|0.000786|1454.632052|1703.475811|21|27|1255.36|1469.59
2022-02-05 11:40:01|58328818|58328891|2022-02-05 11:38:06|2022-02-05 11:39:59|1.15850000|1.15830000|27392.517518|5273.639068|32|42|23652.79|4552.72|-0.014127|0.012560|764.946658|1455.984663|16|34|660.45|1256.97
2022-02-05 11:42:02|58328892|58328977|2022-02-05 11:40:03|2022-02-05 11:41:55|1.15810000|1.15910000|7051.7764|48998.979449|20|66|6088.24|42266.07|0.000009|0.010983|668.133904|1786.981339|13|36|576.81|1541.8
2022-02-05 11:44:01|58328978|58329072|2022-02-05 11:42:01|2022-02-05 11:44:01|1.15920000|1.15880000|11496.812272|9052.696433|36|59|9920.65|7811.24|-0.008148|0.006233|1516.389861|2061.213502|26|48|1308.36|1778.4
2022-02-05 11:46:01|58329073|58329143|2022-02-05 11:44:05|2022-02-05 11:45:57|1.15860000|1.15800000|6742.248337|8126.546379|32|39|5822.37|7017.23|-0.009960|0.005552|717.041025|2061.855516|21|37|619.2|1780.08
2022-02-05 11:48:01|58329144|58329218|2022-02-05 11:46:03|2022-02-05 11:48:01|1.15810000|1.15780000|40911.645065|12603.970012|33|42|35328.63|10884.49|0.014401|-0.008633|277.469416|956.815864|11|28|239.75|826.03
2022-02-05 11:50:02|58329219|58329294|2022-02-05 11:48:03|2022-02-05 11:50:02|1.15850000|1.15790000|13166.568257|11138.65374|34|42|11372.97|9622.17|0.003714|-0.011101|566.794952|728.291276|18|32|489.48|629.03
2022-02-05 11:52:01|58329295|58329373|2022-02-05 11:50:06|2022-02-05 11:51:56|1.15780000|1.15710000|29178.564484|5919.450779|37|42|25205.52|5113.06|-0.003985|0.000617|1742.63115|1427.282881|21|33|1505.22|1232.8
2022-02-05 11:54:01|58329374|58329466|2022-02-05 11:52:09|2022-02-05 11:53:59|1.15730000|1.15770000|30716.054418|30340.37313|41|52|26543.39|26219.91|0.007208|-0.004707|1139.200011|1099.295889|15|35|984.41|949.77
2022-02-05 11:56:01|58329467|58329552|2022-02-05 11:54:01|2022-02-05 11:55:59|1.15760000|1.15730000|24643.641485|12109.217381|41|45|21311.7|10468.46|-0.003593|0.001330|868.692616|1202.834082|18|33|751.04|1039.62
2022-02-05 11:58:01|58329553|58329634|2022-02-05 11:56:05|2022-02-05 11:57:57|1.15740000|1.15740000|18374.305587|15359.151926|34|48|15881.27|13273.08|-0.005758|0.005767|1121.846659|1360.358655|15|28|969.67|1175.7
2022-02-05 12:00:02|58329635|58329736|2022-02-05 11:58:02|2022-02-05 12:00:01|1.15740000|1.15830000|22518.330336|37641.990477|42|60|19441.32|32495.93|-0.000612|0.006168|1192.514435|1262.461654|15|35|1029.63|1089.81
2022-02-05 12:02:01|58329737|58329919|2022-02-05 12:00:05|2022-02-05 12:02:01|1.15850000|1.15700000|154794.967341|36877.533785|112|71|133722.76|31853.85|-0.003049|-0.004795|2857.757157|2261.521177|36|42|2468.17|1953.13
2022-02-05 12:04:02|58329920|58330040|2022-02-05 12:02:03|2022-02-05 12:03:58|1.15680000|1.15750000|21334.139376|51916.744586|55|66|18448.22|44883.3|-0.001731|0.004866|2204.817194|1478.942115|30|33|1907.11|1278.77
2022-02-05 12:06:01|58330041|58330126|2022-02-05 12:04:02|2022-02-05 12:06:00|1.15720000|1.15730000|41761.427474|19443.207865|33|53|36071.39|16792.88|-0.001329|0.001996|1085.816081|2005.123956|14|38|937.81|1731.63
2022-02-05 12:08:02|58330127|58330257|2022-02-05 12:06:01|2022-02-05 12:07:58|1.15730000|1.15580000|72877.35507|47826.409655|71|60|63055.08|41371.65|-0.004651|-0.005321|1621.863467|1321.764824|24|34|1402.75|1143.39
2022-02-05 12:10:01|58330258|58330617|2022-02-05 12:08:02|2022-02-05 12:10:00|1.15580000|1.15070000|136458.202367|71608.088014|254|106|118443.95|62177.94|-0.002696|-0.011387|5962.227614|1201.041239|159|66|5179.4|1040.9
2022-02-05 12:12:01|58330618|58330835|2022-02-05 12:10:03|2022-02-05 12:12:01|1.15060000|1.15290000|67376.833092|98574.044764|64|154|58504.79|85578.04|-0.001735|0.004346|795.65494|4199.911963|17|73|690.88|3646.46
2022-02-05 12:14:01|58330836|58330997|2022-02-05 12:12:04|2022-02-05 12:14:01|1.15270000|1.15400000|40331.434114|92000.259674|69|93|34958.73|79725.07|0.003193|0.001740|1213.561399|1319.626174|20|32|1051.65|1143.56
2022-02-05 12:16:02|58330998|58331146|2022-02-05 12:14:02|2022-02-05 12:15:58|1.15420000|1.15680000|57475.242834|36272.907622|54|95|49726.09|31381.39|0.004558|0.006377|563.941712|2389.475843|8|56|487.77|2067.37
2022-02-05 12:18:01|58331147|58331258|2022-02-05 12:16:05|2022-02-05 12:18:00|1.15670000|1.15550000|57164.294229|31068.673848|41|71|49447.21|26885.68|-0.002538|-0.003244|1078.279949|2201.202064|13|45|932.77|1904.68
2022-02-05 12:20:01|58331259|58331404|2022-02-05 12:18:06|2022-02-05 12:20:00|1.15570000|1.15550000|23454.566165|75860.066908|41|105|20308.14|65664.52|0.000741|-0.004325|895.820365|2835.027094|12|63|775.47|2454.07
2022-02-05 12:22:01|58331405|58331495|2022-02-05 12:20:02|2022-02-05 12:22:01|1.15550000|1.15560000|25205.866899|20315.247646|40|51|21802.06|17570.36|-0.000786|0.002361|495.433899|1769.193613|13|27|428.67|1530.46
2022-02-05 12:24:02|58331496|58331595|2022-02-05 12:22:04|2022-02-05 12:24:00|1.15560000|1.15480000|12164.793217|43277.399243|25|75|10533.33|37465.74|0.000001|-0.004327|151.291813|1836.403634|8|40|130.99|1589.89
2022-02-05 12:26:02|58331596|58331670|2022-02-05 12:24:02|2022-02-05 12:26:00|1.15470000|1.15500000|19739.876375|7859.166947|34|41|17088.88|6805.32|0.000009|0.001730|763.086606|918.240198|13|27|660.43|794.97
2022-02-05 12:28:02|58331671|58331740|2022-02-05 12:26:07|2022-02-05 12:27:59|1.15510000|1.15600000|18285.369858|10035.65544|22|48|15829.9|8685.76|-0.003842|0.010386|650.616024|962.140831|8|36|563.13|832.59
2022-02-05 12:30:02|58331741|58331803|2022-02-05 12:28:03|2022-02-05 12:30:01|1.15590000|1.15520000|37069.244577|4688.876428|29|34|32087.48|4056.86|-0.007570|0.000963|1042.092375|1153.109994|11|28|901.92|997.82
2022-02-05 12:32:01|58331804|58331891|2022-02-05 12:30:04|2022-02-05 12:31:57|1.15510000|1.15500000|21814.891086|19294.358779|39|49|18891.54|16707.19|-0.003148|-0.002885|694.281454|945.692442|13|30|601.09|818.86
2022-02-05 12:34:02|58331892|58332004|2022-02-05 12:32:03|2022-02-05 12:33:56|1.15470000|1.15500000|52313.333744|21908.735993|58|55|45319.17|18983.36|-0.000719|0.002887|1608.745542|1014.805114|21|34|1393.86|878.97
2022-02-05 12:36:02|58332005|58332098|2022-02-05 12:34:05|2022-02-05 12:35:59|1.15500000|1.15360000|23179.822976|17525.59081|46|48|20078.82|15174.62|-0.006928|-0.001237|1871.22087|741.741578|22|25|1620.52|642.35
2022-02-05 12:38:02|58332099|58332261|2022-02-05 12:36:03|2022-02-05 12:37:56|1.15340000|1.15170000|74883.460671|30360.295102|90|73|65008.27|26350.82|-0.001443|-0.003853|2912.571486|2226.270643|43|47|2528.07|1932.09
2022-02-05 12:40:02|58332262|58332357|2022-02-05 12:38:03|2022-02-05 12:40:01|1.15210000|1.15240000|17853.625972|11115.722626|31|65|15493.16|9646.27|-0.003718|0.005210|813.427914|1613.054182|13|47|705.85|1399.88
2022-02-05 12:42:01|58332358|58332501|2022-02-05 12:40:02|2022-02-05 12:41:58|1.15230000|1.15390000|15343.528069|46774.258693|40|104|13299.97|40534.45|0.005025|0.001303|1179.523641|2461.898201|24|72|1022.29|2133.25
2022-02-05 12:44:01|58332502|58332605|2022-02-05 12:42:01|2022-02-05 12:43:59|1.15410000|1.15390000|23221.94641|30694.062262|42|62|20132.9|26615.74|-0.007425|0.001239|912.541788|1984.986592|17|43|790.96|1720.72
2022-02-05 12:46:01|58332606|58332694|2022-02-05 12:44:02|2022-02-05 12:46:01|1.15360000|1.15450000|9255.258438|46823.742659|26|63|8019.4|40549.86|-0.000000|0.005575|1176.930026|1821.424839|15|38|1020.04|1577.72
2022-02-05 12:48:01|58332695|58332833|2022-02-05 12:46:01|2022-02-05 12:48:00|1.15450000|1.15580000|23158.448966|82294.276147|35|104|20042.14|71225.56|0.002311|0.004618|501.522548|3377.867153|14|55|434.16|2924.13
2022-02-05 12:50:02|58332834|58332926|2022-02-05 12:48:04|2022-02-05 12:50:01|1.15600000|1.15670000|15399.138098|38892.548488|37|56|13313.87|33624.56|-0.004031|0.008107|1194.662478|1556.11339|18|35|1032.82|1345.49
2022-02-05 12:52:02|58332927|58332990|2022-02-05 12:50:03|2022-02-05 12:51:59|1.15670000|1.15630000|10847.894974|8886.373004|21|43|9381.69|7685.33|-0.009509|0.006729|1124.908291|737.871318|16|31|972.92|638.13
2022-02-05 12:54:02|58332991|58333167|2022-02-05 12:52:02|2022-02-05 12:54:01|1.15650000|1.15340000|154202.554083|44208.996532|107|70|133600.98|38287.62|-0.009840|-0.001963|1327.0694|1809.452694|27|36|1149.61|1567.33
2022-02-05 12:56:01|58333168|58333239|2022-02-05 12:54:02|2022-02-05 12:56:00|1.15340000|1.15400000|9178.910427|41358.150888|26|46|7959.41|35856.4|0.000008|0.006499|734.924655|1736.843154|12|35|637.29|1505.71
2022-02-05 12:58:02|58333240|58333354|2022-02-05 12:56:02|2022-02-05 12:58:01|1.15380000|1.15340000|26404.46374|39418.746202|43|72|22876.3|34134.89|0.000667|-0.003090|641.357246|1826.693725|13|44|555.74|1582.35
2022-02-05 13:00:03|58333355|58333438|2022-02-05 12:58:03|2022-02-05 13:00:01|1.15340000|1.15290000|27961.528269|26816.708439|38|46|24236.35|23243.06|-0.004000|0.001446|1639.074506|1121.34144|20|29|1420.9|972.17
2022-02-05 13:02:01|58333439|58333668|2022-02-05 13:00:08|2022-02-05 13:02:00|1.15300000|1.15270000|93630.955842|174606.260936|100|130|81257.26|151462.09|0.003728|-0.005127|2733.85274|3187.23841|33|54|2372.56|2765.7
2022-02-05 13:04:02|58333669|58333784|2022-02-05 13:02:02|2022-02-05 13:04:01|1.15270000|1.15510000|18364.090076|62688.156135|35|81|15921.25|54312.6|0.001333|0.013342|619.276744|1900.278844|13|34|537|1647.69
2022-02-05 13:06:02|58333785|58333882|2022-02-05 13:04:03|2022-02-05 13:05:59|1.15500000|1.15450000|19999.041514|39966.325164|41|57|17322.73|34608.57|-0.009676|0.006738|973.451469|1602.352771|22|33|843.43|1387.76
2022-02-05 13:08:02|58333883|58334068|2022-02-05 13:06:03|2022-02-05 13:07:59|1.15470000|1.15460000|61711.560329|114460.099203|77|109|53415.68|99071.34|-0.003540|0.003014|1469.298803|3208.143156|23|45|1272.04|2777.44
2022-02-05 13:10:02|58334069|58334246|2022-02-05 13:08:03|2022-02-05 13:10:00|1.15480000|1.15550000|86836.061265|103847.091255|74|104|75181.12|89909.13|-0.000503|0.003851|1451.027753|2034.560088|19|39|1256.73|1761.64
2022-02-05 13:12:02|58334247|58334422|2022-02-05 13:10:02|2022-02-05 13:12:01|1.15550000|1.15500000|46778.5458|72913.884389|74|102|40489.35|63100.17|0.001391|-0.003244|2006.426175|2102.483399|32|52|1736.74|1819.65
2022-02-05 13:14:02|58334423|58334487|2022-02-05 13:12:03|2022-02-05 13:14:01|1.15520000|1.15570000|13079.138806|18194.783987|14|51|11317.11|15741.68|0.002887|0.005773|402.757806|1674.52285|8|35|348.61|1449.03
2022-02-05 13:16:01|58334488|58334563|2022-02-05 13:14:03|2022-02-05 13:15:58|1.15540000|1.15440000|20090.158256|28256.138123|32|44|17394.54|24453.9|-0.009318|0.005326|717.49531|1416.941985|13|32|620.88|1225.92
2022-02-05 13:18:02|58334564|58334668|2022-02-05 13:15:58|2022-02-05 13:18:01|1.15440000|1.15370000|31623.551993|19375.375221|46|59|27406.5|16791.3|-0.003331|-0.001235|1011.522718|1198.054724|18|38|876.65|1038.35
2022-02-05 13:20:02|58334669|58334739|2022-02-05 13:18:05|2022-02-05 13:20:02|1.15360000|1.15500000|14880.084565|13394.985623|16|55|12887.43|11605.26|0.001736|0.009454|851.192047|1996.741844|12|38|737.61|1730.39
2022-02-05 13:22:02|58334740|58334820|2022-02-05 13:20:04|2022-02-05 13:21:59|1.15490000|1.15420000|11632.522998|6762.096324|38|43|10074.05|5855.17|-0.004945|0.000578|1138.656671|1529.099914|22|34|986.11|1324.02
2022-02-05 13:24:01|58334821|58334892|2022-02-05 13:22:03|2022-02-05 13:24:01|1.15430000|1.15320000|13165.356812|3432.479611|30|42|11408.45|2973.59|-0.016604|0.008663|654.488353|1900.930615|17|37|567.11|1646.81
2022-02-05 13:26:02|58334893|58335002|2022-02-05 13:24:02|2022-02-05 13:26:02|1.15340000|1.15450000|46094.676953|28531.16752|37|73|39944.2|24718.91|0.006743|0.002890|943.915039|1812.116028|9|44|817.93|1570.3
2022-02-05 13:28:01|58335003|58335092|2022-02-05 13:26:04|2022-02-05 13:28:01|1.15450000|1.15420000|10918.868985|17316.933927|26|64|9461.28|15004.54|-0.015750|0.010242|886.871506|1543.2232|12|43|768.47|1337.13
2022-02-05 13:30:02|58335093|58335186|2022-02-05 13:28:01|2022-02-05 13:30:01|1.15430000|1.15420000|31505.344876|32745.374336|36|58|27288.37|28364.92|-0.000666|0.000002|1207.365776|1356.42455|21|33|1045.88|1174.89
2022-02-05 13:32:01|58335187|58335288|2022-02-05 13:30:03|2022-02-05 13:32:01|1.15400000|1.15390000|39619.204135|16855.26701|49|53|34350.51|14612.12|-0.008666|0.007097|1602.49372|1771.972865|20|36|1389.09|1536.39
2022-02-05 13:34:02|58335289|58335389|2022-02-05 13:32:02|2022-02-05 13:34:00|1.15400000|1.15290000|33400.059971|26295.835858|39|62|28948.89|22796.46|-0.009209|0.003253|1069.975544|2129.647993|20|41|927.55|1845.94
2022-02-05 13:36:01|58335390|58335484|2022-02-05 13:34:08|2022-02-05 13:36:01|1.15280000|1.15330000|32469.159942|34837.996824|31|64|28150.54|30201.92|-0.006670|0.008055|485.620477|2548.040642|15|45|421.13|2209.41
2022-02-05 13:38:01|58335485|58335571|2022-02-05 13:36:02|2022-02-05 13:38:00|1.15320000|1.15510000|12545.172598|49393.927466|29|58|10870.86|42804.38|0.001446|0.011334|174.099509|1411.581266|12|33|150.95|1223.15
2022-02-05 13:40:01|58335572|58335681|2022-02-05 13:38:01|2022-02-05 13:40:01|1.15510000|1.15560000|23661.012215|49962.425391|29|81|20489.28|43247.15|0.009523|-0.006054|497.974551|1387.515183|10|48|431.12|1200.99
2022-02-05 13:42:01|58335682|58335783|2022-02-05 13:40:07|2022-02-05 13:42:00|1.15540000|1.15560000|21503.159478|11892.460711|47|55|18614.37|10294.19|-0.007983|0.008654|1336.372604|1474.243839|25|40|1156.64|1275.81
2022-02-05 13:44:02|58335784|58335872|2022-02-05 13:42:02|2022-02-05 13:43:59|1.15550000|1.15480000|7304.032637|17754.833283|22|67|6325.12|15367.69|-0.012591|0.007086|349.660096|1982.982419|13|47|302.79|1716.81
2022-02-05 13:46:01|58335873|58335966|2022-02-05 13:44:04|2022-02-05 13:46:01|1.15480000|1.15530000|15445.563215|33625.520093|26|68|13369.93|29104.53|-0.003461|0.007503|856.253472|1766.808003|16|36|741.04|1529.13
2022-02-05 13:48:01|58335967|58336151|2022-02-05 13:46:05|2022-02-05 13:48:01|1.15510000|1.15730000|43629.45704|163567.566279|50|135|37748.08|141334.59|0.010278|0.001623|1064.587526|2700.202361|15|54|920.84|2335.56
2022-02-05 13:50:02|58336152|58336265|2022-02-05 13:48:02|2022-02-05 13:50:02|1.15690000|1.15560000|33930.865095|17279.831008|55|59|29349.27|14946.24|-0.011702|0.004328|2480.042311|1589.654604|29|40|2145.37|1375.07
2022-02-05 13:52:01|58336266|58336354|2022-02-05 13:50:02|2022-02-05 13:51:58|1.15550000|1.15610000|5680.555414|33046.978679|24|65|4914.76|28590.46|0.006296|-0.000722|896.4753|1539.102871|16|42|775.63|1331.43
2022-02-05 13:54:01|58336355|58336493|2022-02-05 13:52:02|2022-02-05 13:54:01|1.15600000|1.15670000|21377.275983|64399.320685|40|99|18479.77|55685.68|-0.004754|0.007351|1345.085344|3046.932617|26|63|1162.8|2634.94
2022-02-05 13:56:02|58336494|58336653|2022-02-05 13:54:02|2022-02-05 13:56:02|1.15640000|1.15370000|97476.164812|60979.301568|78|82|84418.44|52789.79|-0.007527|-0.002635|3398.320861|1821.81097|40|43|2941.95|1577.3
2022-02-05 13:58:01|58336654|58336837|2022-02-05 13:56:05|2022-02-05 13:58:00|1.15380000|1.15510000|39135.559577|74521.933419|62|122|33885.66|64522.27|-0.001572|0.006693|1150.803386|3200.851076|24|54|996.52|2771.28
2022-02-05 14:00:03|58336838|58336917|2022-02-05 13:58:02|2022-02-05 13:59:59|1.15520000|1.15580000|26377.195389|14709.364378|30|50|22823.64|12729.47|0.000004|0.005195|987.432248|1625.281844|17|34|854.36|1406.26
2022-02-05 14:02:01|58336918|58337115|2022-02-05 14:00:03|2022-02-05 14:01:58|1.15580000|1.15050000|89797.876563|28273.683694|112|86|77921.35|24515.92|-0.011880|-0.004815|3579.7271|3005.611868|57|55|3107.52|2606.71
2022-02-05 14:04:01|58337116|58337314|2022-02-05 14:02:01|2022-02-05 14:04:01|1.15080000|1.15030000|71367.56082|44167.625618|87|112|62030.91|38396.07|-0.001734|-0.000412|1460.305347|3395.929148|25|62|1269.6|2951.55
2022-02-05 14:06:02|58337315|58337423|2022-02-05 14:04:02|2022-02-05 14:06:00|1.15010000|1.15150000|18752.484764|24365.511241|40|69|16297.7|21174.12|-0.001629|0.008183|1517.779157|2303.954102|18|53|1319.45|2002.31
2022-02-05 14:08:01|58337424|58337540|2022-02-05 14:06:06|2022-02-05 14:07:58|1.15210000|1.15280000|49929.581462|30375.790942|35|82|43359.56|26367.44|-0.009839|0.008105|332.57786|1969.77653|9|48|288.79|1710.34
2022-02-05 14:10:01|58337541|58337655|2022-02-05 14:08:02|2022-02-05 14:10:01|1.15280000|1.15250000|20351.628322|25844.536848|56|59|17664.21|22422.54|-0.005205|0.003475|1636.734341|1880.823753|28|41|1420.51|1631.77
2022-02-05 14:12:01|58337656|58337796|2022-02-05 14:10:02|2022-02-05 14:12:01|1.15240000|1.14970000|60348.190915|45962.187858|69|72|52465.07|39958.78|-0.009704|-0.004090|1683.386741|1981.497153|21|41|1463.07|1721.95
2022-02-05 14:14:01|58337797|58337932|2022-02-05 14:12:03|2022-02-05 14:14:00|1.14990000|1.15030000|30773.02483|30553.527345|47|89|26751.27|26551.28|0.001869|0.000670|895.075913|2433.632215|14|47|778.02|2114.96
2022-02-05 14:16:01|58337933|58338053|2022-02-05 14:14:02|2022-02-05 14:16:00|1.15050000|1.15140000|17380.557385|23269.971965|39|82|15107.26|20210.46|0.000729|0.007111|1965.108522|2327.236865|22|54|1707.29|2021.55
2022-02-05 14:18:01|58338054|58338232|2022-02-05 14:16:02|2022-02-05 14:18:00|1.15140000|1.15030000|55009.103618|122552.672347|68|111|47782.42|106383.5|-0.007599|0.000510|1228.265404|3585.886935|24|50|1067.07|3113.85
2022-02-05 14:20:02|58338233|58338360|2022-02-05 14:18:04|2022-02-05 14:20:02|1.15020000|1.14970000|38070.203191|24828.925672|60|68|33106.1|21588.27|0.000513|-0.002897|1481.753133|1007.52454|27|38|1288.36|875.91
2022-02-05 14:22:01|58338361|58338527|2022-02-05 14:20:03|2022-02-05 14:22:01|1.14970000|1.14980000|49885.281634|49098.996856|74|93|43388.88|42703.64|0.000350|0.000001|1744.265994|2078.619647|31|50|1517.33|1807.79
2022-02-05 14:24:02|58338528|58338682|2022-02-05 14:22:01|2022-02-05 14:24:01|1.14980000|1.15090000|46481.44949|43594.246399|59|96|40404.17|37891.24|-0.003657|0.008258|869.526941|2464.017191|24|58|755.91|2141.39
2022-02-05 14:26:01|58338683|58338795|2022-02-05 14:24:02|2022-02-05 14:26:00|1.15100000|1.14990000|76137.956502|41217.396535|60|53|66192.57|35803.64|-0.010428|0.003728|1571.075297|1789.829239|23|36|1365.41|1555.03
2022-02-05 14:28:02|58338796|58338937|2022-02-05 14:26:02|2022-02-05 14:28:01|1.15040000|1.14950000|91365.628774|27506.482464|67|75|79469.99|23918.13|-0.004523|0.001454|951.738879|2562.358587|22|53|827.96|2228.25
2022-02-05 14:30:01|58338938|58339091|2022-02-05 14:28:04|2022-02-05 14:29:56|1.14970000|1.14880000|56649.454366|28821.969456|81|73|49299.75|25077.48|-0.012013|0.008287|2614.920305|2299.86015|37|45|2275.54|2000.47
2022-02-05 14:32:02|58339092|58339580|2022-02-05 14:29:57|2022-02-05 14:32:01|1.14870000|1.14870000|134309.140401|145076.976697|286|203|117126.28|126536.33|0.005825|-0.006323|6819.986328|3762.298842|158|89|5948.91|3280.69
2022-02-05 14:34:01|58339581|58339702|2022-02-05 14:32:03|2022-02-05 14:34:00|1.14870000|1.14860000|20414.183738|14374.132885|53|69|17765.2|12507.69|-0.004092|0.003585|841.641125|1447.018762|22|50|732.37|1258.96
2022-02-05 14:36:01|58339703|58340009|2022-02-05 14:34:02|2022-02-05 14:36:01|1.14870000|1.14850000|331834.620583|96852.525065|170|137|289029.45|84324.8|-0.003221|0.002581|2973.556103|3222.084789|41|58|2589.2|2805.34
2022-02-05 14:38:01|58340010|58340132|2022-02-05 14:36:05|2022-02-05 14:38:00|1.14820000|1.14780000|35541.100099|30684.064531|49|74|30940.98|26712.17|-0.005040|0.003213|1504.803626|1836.415465|22|42|1310.36|1599.12
2022-02-05 14:40:01|58340133|58340268|2022-02-05 14:38:02|2022-02-05 14:40:01|1.14790000|1.14840000|46612.012624|34132.730146|57|79|40586.66|29719.44|-0.002559|0.002904|1392.742505|1581.145781|20|55|1212.76|1376.73
2022-02-05 14:42:01|58340269|58340394|2022-02-05 14:40:02|2022-02-05 14:42:00|1.14830000|1.14780000|41587.034418|21726.825394|50|76|36220.12|18918.76|-0.003584|0.001538|376.46283|2592.357202|17|52|327.89|2257.39
2022-02-05 14:44:02|58340395|58340524|2022-02-05 14:42:02|2022-02-05 14:43:57|1.14790000|1.14740000|36075.692418|24950.086756|44|86|31444.51|21747.23|-0.004127|0.002295|314.73087|2316.407316|20|61|274.33|2018.94
2022-02-05 14:46:02|58340525|58340638|2022-02-05 14:44:02|2022-02-05 14:46:01|1.14720000|1.14680000|40072.031891|5285.867614|49|65|34936.81|4608.03|-0.003320|0.001661|980.844824|2175.247372|21|58|855.23|1896.04
2022-02-05 14:48:01|58340639|58340744|2022-02-05 14:46:02|2022-02-05 14:47:55|1.14690000|1.14710000|5388.176593|48251.570219|29|77|4697.34|42071.68|-0.008718|0.009810|343.463916|2941.839412|22|59|299.5|2564.94
2022-02-05 14:50:02|58340745|58340852|2022-02-05 14:48:01|2022-02-05 14:50:02|1.14700000|1.14690000|37259.069408|16688.048004|51|57|32510.67|14558.47|-0.007628|0.007086|1412.385071|2240.313909|28|39|1231.79|1953
2022-02-05 14:52:01|58340853|58340991|2022-02-05 14:50:02|2022-02-05 14:51:54|1.14710000|1.14730000|22015.957102|71427.017903|41|98|19195.12|62272.12|0.000582|0.000583|501.979178|2959.572102|17|50|437.75|2579.93
2022-02-05 14:54:01|58340992|58341104|2022-02-05 14:51:59|2022-02-05 14:54:00|1.14770000|1.14890000|21429.786846|13605.167967|48|65|18667.2|11850.17|-0.000668|0.006031|1600.401572|1901.268266|23|50|1394.15|1656.24
2022-02-05 14:56:01|58341105|58341378|2022-02-05 14:54:03|2022-02-05 14:56:01|1.14890000|1.15150000|44679.348389|140710.41167|100|174|38823.71|122256.1|0.002822|0.002824|1930.166157|4304.735708|41|88|1677.09|3741.31
2022-02-05 14:58:02|58341379|58341738|2022-02-05 14:56:02|2022-02-05 14:58:02|1.15160000|1.15050000|260436.580823|181918.737188|178|182|225971.59|157784.05|0.002894|-0.005202|2515.763123|2575.93405|54|61|2181.96|2234.62
2022-02-05 15:00:03|58341739|58342049|2022-02-05 14:58:03|2022-02-05 15:00:02|1.15070000|1.14620000|132543.430645|159065.694906|131|180|115534.82|138637.75|-0.003723|-0.005738|2692.761833|4052.540458|53|80|2347.82|3532
2022-02-05 15:02:01|58342050|58342658|2022-02-05 15:00:03|2022-02-05 15:01:58|1.14610000|1.14010000|234994.014992|158596.349697|418|191|205717.03|138825.55|0.001568|-0.009994|10421.459583|3692.043349|235|76|9122.15|3231.23
2022-02-05 15:04:01|58342659|58343633|2022-02-05 15:01:58|2022-02-05 15:03:58|1.14010000|1.13990000|552538.500724|354180.133268|622|353|485911.95|311160.12|0.004623|-0.004781|14990.768074|7604.170425|314|143|13181.82|6681.65
2022-02-05 15:06:01|58343634|58343846|2022-02-05 15:03:58|2022-02-05 15:06:00|1.14000000|1.14030000|70444.499142|34495.751915|98|115|61751.7|30242.08|0.003190|-0.001589|2278.123969|2171.495729|35|72|1996.98|1903.26
2022-02-05 15:08:02|58343847|58344044|2022-02-05 15:06:03|2022-02-05 15:08:02|1.14040000|1.13990000|67012.763829|40409.797181|97|101|58797.04|35451.33|-0.007355|0.005660|1653.581781|2112.475544|29|65|1450.84|1852.85
2022-02-05 15:10:01|58344045|58344351|2022-02-05 15:08:02|2022-02-05 15:10:00|1.13980000|1.14380000|77136.561624|106117.874568|121|186|67461.41|92863.77|0.011367|-0.001648|2387.203644|5551.759965|48|99|2087.96|4857
2022-02-05 15:12:02|58344352|58344556|2022-02-05 15:10:03|2022-02-05 15:12:01|1.14400000|1.14490000|38956.332868|39755.494417|83|122|34008.38|34709.05|0.004823|-0.002179|1734.616481|3500.892711|40|82|1514.87|3056.64
2022-02-05 15:14:01|58344557|58344810|2022-02-05 15:12:04|2022-02-05 15:13:59|1.14510000|1.14490000|129086.098218|83175.911533|118|136|112789.67|72635.13|0.003094|-0.003597|1886.020865|2883.142321|35|60|1647.97|2518.15
2022-02-05 15:16:01|58344811|58345010|2022-02-05 15:14:02|2022-02-05 15:16:01|1.14500000|1.14520000|93569.391382|65268.020408|87|113|81727.29|57001.08|0.001141|-0.002543|2158.481654|2292.491911|34|53|1885.28|2001.75
2022-02-05 15:18:01|58345011|58345290|2022-02-05 15:16:04|2022-02-05 15:18:01|1.14510000|1.14790000|79810.724636|209361.167293|93|187|69548.81|182559.75|0.007850|-0.001784|1717.544982|2968.217921|29|72|1496.99|2587.09
2022-02-05 15:20:02|58345291|58345714|2022-02-05 15:18:01|2022-02-05 15:20:02|1.14800000|1.15160000|95514.523008|250943.868247|118|306|83060.04|218351.41|0.004857|0.002489|1983.578984|4882.183242|38|121|1724.88|4243.38
2022-02-05 15:22:02|58345715|58345970|2022-02-05 15:20:03|2022-02-05 15:22:01|1.15160000|1.15130000|114015.787404|93065.306663|101|155|99140.02|80876.56|0.002900|-0.003796|2041.516487|5079.13266|33|71|1775.59|4414.25
2022-02-05 15:24:01|58345971|58346343|2022-02-05 15:22:03|2022-02-05 15:23:58|1.15120000|1.14670000|198933.552498|176520.877153|186|187|173337.51|153853.89|-0.005718|-0.003318|4222.82541|4061.712292|56|81|3678.17|3539.3
2022-02-05 15:26:02|58346344|58346544|2022-02-05 15:24:04|2022-02-05 15:26:02|1.14670000|1.14620000|71083.904721|37695.127684|84|117|62000.29|32868.6|0.009368|-0.009353|2038.424177|3468.051571|25|76|1778.15|3023.99
2022-02-05 15:28:01|58346545|58346839|2022-02-05 15:26:02|2022-02-05 15:28:00|1.14610000|1.14850000|93130.430314|84813.203525|124|171|81204.76|73906.74|0.007631|-0.002394|1268.44441|2678.877147|56|100|1105.73|2334.72
2022-02-05 15:30:02|58346840|58346982|2022-02-05 15:28:03|2022-02-05 15:29:59|1.14830000|1.14860000|36746.515136|38348.524547|51|92|32001.02|33380.39|-0.004019|0.005577|1157.435829|3344.939799|28|60|1007.78|2912.29
2022-02-05 15:32:01|58346983|58347219|2022-02-05 15:30:00|2022-02-05 15:31:59|1.14840000|1.15130000|52556.453632|83794.628184|86|151|45662.85|72791.44|0.010628|-0.003616|2691.977653|4584.955559|41|80|2339.79|3983.88
2022-02-05 15:34:02|58347220|58347451|2022-02-05 15:32:02|2022-02-05 15:34:01|1.15140000|1.15190000|40543.12007|200750.651629|76|156|35202.83|174229.66|-0.002170|0.002484|1142.079629|3655.645871|27|68|991.73|3173.97
2022-02-05 15:36:02|58347452|58347602|2022-02-05 15:34:05|2022-02-05 15:35:59|1.15180000|1.15220000|59587.707372|39327.458407|65|86|51749.1|34149.47|-0.003005|0.004009|1466.946438|2940.445302|29|52|1274.13|2553.31
2022-02-05 15:38:01|58347603|58347776|2022-02-05 15:36:04|2022-02-05 15:37:59|1.15210000|1.15300000|34626.724181|49125.006445|58|116|30038.83|42622.51|0.003019|0.000003|850.862366|3925.871865|27|77|738.09|3405.88
2022-02-05 15:40:02|58347777|58347995|2022-02-05 15:38:01|2022-02-05 15:40:01|1.15320000|1.15440000|67759.657074|143867.299706|63|156|58748.12|124710.36|0.002891|0.000361|1579.444236|4428.410012|30|86|1369.55|3839.07
2022-02-05 15:42:02|58347996|58348246|2022-02-05 15:40:03|2022-02-05 15:42:01|1.15450000|1.15220000|80969.267875|80822.068472|117|134|70219.36|70111.73|-0.001153|-0.004779|2668.261146|2508.878079|52|75|2313.73|2175.81
2022-02-05 15:44:01|58348247|58348435|2022-02-05 15:42:02|2022-02-05 15:43:59|1.15250000|1.15260000|86659.519516|47724.434143|97|92|75208.59|41415.4|-0.001804|0.002170|2289.260344|2088.86074|41|57|1986.48|1812.3
2022-02-05 15:46:02|58348436|58348616|2022-02-05 15:44:02|2022-02-05 15:46:01|1.15240000|1.15110000|36563.10533|53160.936431|75|106|31751.64|46155.87|-0.002665|-0.001608|2022.366171|1827.75087|31|58|1755.97|1586.91
2022-02-05 15:48:01|58348617|58348810|2022-02-05 15:46:02|2022-02-05 15:47:59|1.15160000|1.15210000|27666.923059|64072.47205|56|138|24011.5|55606.14|0.001448|0.000007|629.894236|4074.324593|25|99|546.7|3535.95
2022-02-05 15:50:02|58348811|58348999|2022-02-05 15:48:02|2022-02-05 15:50:02|1.15230000|1.15000000|93805.160223|26011.342373|103|86|81565.92|22611.95|-0.012673|0.004714|4029.256494|2599.928264|46|65|3503.2|2259.08
2022-02-05 15:52:01|58349000|58349153|2022-02-05 15:50:03|2022-02-05 15:52:01|1.15000000|1.14930000|41404.459857|32440.800561|65|89|36050.66|28233.96|-0.005015|0.002678|2849.954451|1853.109803|37|55|2481.15|1612.73
2022-02-05 15:54:01|58349154|58349260|2022-02-05 15:52:01|2022-02-05 15:53:59|1.14930000|1.14910000|13487.102828|7890.376654|40|67|11739.94|6865.51|-0.009725|0.008192|1523.245335|2685.205776|23|56|1325.98|2336.85
2022-02-05 15:56:02|58349261|58349440|2022-02-05 15:54:01|2022-02-05 15:55:59|1.14890000|1.15060000|59038.776714|95714.735202|53|127|51370.69|83270.1|-0.000868|0.007873|1173.066648|2380.231426|22|57|1020.66|2070.84
2022-02-05 15:58:02|58349441|58349569|2022-02-05 15:56:03|2022-02-05 15:58:01|1.15030000|1.15140000|11213.705063|34788.843885|46|83|9747.5|30231.38|-0.004777|0.007865|1632.335277|2849.49616|29|60|1418.94|2476.68
2022-02-05 16:00:05|58349570|58349682|2022-02-05 15:58:03|2022-02-05 16:00:05|1.15140000|1.15130000|12423.936449|20441.572902|38|75|10791.66|17750.98|0.000001|-0.000541|1028.844466|4703.530111|23|59|893.65|4084.51
2022-02-05 16:02:02|58349683|58349874|2022-02-05 16:00:05|2022-02-05 16:02:01|1.15120000|1.15180000|63887.691679|62393.853154|87|105|55538.96|54197.74|0.004348|-0.002077|2342.208538|2222.63225|47|50|2035.21|1930.77
2022-02-05 16:04:01|58349875|58350121|2022-02-05 16:02:03|2022-02-05 16:04:01|1.15200000|1.14860000|55503.767776|113308.194782|103|144|48205.03|98381.14|-0.004343|-0.002816|2094.920975|2689.66549|42|52|1820.29|2336.48
2022-02-05 16:06:01|58350122|58350297|2022-02-05 16:04:02|2022-02-05 16:06:00|1.14860000|1.14730000|48198.373981|36597.212738|85|91|42011.26|31903.25|-0.004213|0.000549|2642.479876|1820.373826|44|59|2303.08|1586.57
2022-02-05 16:08:02|58350298|58350483|2022-02-05 16:06:03|2022-02-05 16:08:01|1.14760000|1.14580000|82904.312879|21280.064884|97|89|72337.93|18571.01|-0.009880|0.004503|2809.064596|2505.93226|38|67|2450.57|2185.69
2022-02-05 16:10:02|58350484|58350640|2022-02-05 16:08:04|2022-02-05 16:10:02|1.14670000|1.14640000|33963.502326|40789.061233|56|101|29631.42|35583.43|-0.006174|0.004726|1522.020229|3080.872307|23|70|1327.69|2687.43
2022-02-05 16:12:01|58350641|58350796|2022-02-05 16:10:05|2022-02-05 16:12:01|1.14640000|1.14570000|75139.193522|38383.994927|81|75|65576.72|33495.4|-0.008027|0.005240|1497.700783|2443.656362|28|40|1306.93|2132.12
2022-02-05 16:14:01|58350797|58350959|2022-02-05 16:12:04|2022-02-05 16:14:01|1.14550000|1.14690000|32919.839312|64752.219975|52|111|28747.02|56527.55|-0.000455|0.003493|1051.462254|2483.001927|31|67|918.16|2167.46
2022-02-05 16:16:02|58350960|58351085|2022-02-05 16:14:02|2022-02-05 16:16:02|1.14660000|1.14510000|30290.33671|23387.480205|54|72|26434.19|20408.35|-0.011761|0.007639|1033.348571|1511.348228|29|51|902.09|1319.07
2022-02-05 16:18:01|58351086|58351238|2022-02-05 16:16:03|2022-02-05 16:18:01|1.14510000|1.14670000|32593.618432|37703.963055|61|92|28441.39|32889.47|-0.002658|0.008737|1385.244601|2299.481622|31|62|1209.35|2006.37
2022-02-05 16:20:02|58351239|58351356|2022-02-05 16:18:03|2022-02-05 16:20:00|1.14680000|1.14590000|39613.617783|22559.081956|45|73|34555.3|19673.76|-0.009548|0.005399|801.745319|2044.75369|24|47|699.33|1783.83
2022-02-05 16:22:01|58351357|58351478|2022-02-05 16:20:05|2022-02-05 16:22:01|1.14590000|1.14630000|19063.793748|24892.6492|53|69|16632.76|21721.37|0.000014|0.001635|1228.008339|2323.143135|32|47|1071.43|2027.34
2022-02-05 16:24:01|58351479|58351576|2022-02-05 16:22:02|2022-02-05 16:23:57|1.14640000|1.14660000|2934.61902|13960.350119|32|66|2559.74|12175.41|-0.011143|0.012117|848.157735|2879.221791|29|56|739.85|2511.03
2022-02-05 16:26:01|58351577|58351707|2022-02-05 16:24:03|2022-02-05 16:25:58|1.14660000|1.14630000|10693.597998|25651.960652|39|92|9332.03|22382.5|-0.009158|0.007853|1238.137762|2628.424666|26|70|1080.13|2293.11
2022-02-05 16:28:01|58351708|58352198|2022-02-05 16:25:59|2022-02-05 16:28:00|1.14630000|1.14390000|542571.792337|114686.244524|309|182|473924.3|100196.27|-0.002522|-0.001981|6515.492944|4189.844073|65|82|5692.57|3661.12
2022-02-05 16:30:01|58352199|58352471|2022-02-05 16:28:03|2022-02-05 16:30:01|1.14400000|1.14320000|108950.515924|91573.745082|145|128|95309.05|80097.97|0.000261|-0.002649|5132.354847|3409.436215|56|64|4488.9|2982.53
2022-02-05 16:32:01|58352472|58352647|2022-02-05 16:30:01|2022-02-05 16:32:01|1.14320000|1.14220000|97917.595389|21810.931598|89|87|85727.13|19091.29|-0.006365|0.002503|2767.000503|3308.967519|32|64|2422.12|2895.85
2022-02-05 16:34:02|58352648|58352855|2022-02-05 16:32:02|2022-02-05 16:34:01|1.14230000|1.14330000|50511.723181|48302.810881|85|123|44192.9|42245.83|-0.001559|0.005186|3169.612214|3106.674107|38|72|2773.41|2717.07
2022-02-05 16:36:01|58352856|58352994|2022-02-05 16:34:03|2022-02-05 16:35:59|1.14350000|1.14320000|24095.648719|51615.768721|54|85|21077.85|45139.23|-0.011046|0.009670|2537.557124|2561.366563|32|50|2219.71|2240.17
2022-02-05 16:38:02|58352995|58353245|2022-02-05 16:36:02|2022-02-05 16:38:00|1.14340000|1.14060000|134102.615501|30525.713042|145|106|117528.17|26738.47|-0.009014|0.002121|3083.820118|2773.533413|69|84|2701.11|2427.71
2022-02-05 16:40:01|58353246|58353407|2022-02-05 16:38:02|2022-02-05 16:40:01|1.14060000|1.14130000|54465.628404|44269.066909|67|95|47740.12|38791.23|0.001254|0.001672|1025.306746|2847.59473|22|56|898.8|2494.96
2022-02-05 16:42:02|58353408|58353570|2022-02-05 16:40:02|2022-02-05 16:42:02|1.14150000|1.14050000|33383.670841|69994.764747|64|99|29251.25|61327.41|-0.005475|0.001826|1183.354364|2981.88653|31|61|1036.84|2612.21
2022-02-05 16:44:01|58353571|58353944|2022-02-05 16:42:02|2022-02-05 16:44:01|1.14050000|1.13810000|308520.325713|80745.544666|230|144|270762.71|70903.1|-0.007923|0.002721|5784.787719|3215.820837|78|79|5078.18|2823.06
2022-02-05 16:46:02|58353945|58354371|2022-02-05 16:44:05|2022-02-05 16:46:01|1.13810000|1.13670000|150560.535719|129126.937057|231|196|132414.52|113594.87|-0.004900|0.002489|7927.499143|4497.321772|112|94|6972.34|3955.73
2022-02-05 16:48:01|58354372|58354606|2022-02-05 16:46:02|2022-02-05 16:48:00|1.13630000|1.13480000|105760.493499|53659.434243|134|101|93168.46|47261.37|-0.007825|0.003589|3639.552255|2446.296414|74|53|3206.41|2154.55
2022-02-05 16:50:01|58354607|58355295|2022-02-05 16:48:01|2022-02-05 16:50:01|1.13480000|1.12910000|236159.231003|202036.829113|510|179|208801.27|178652.63|-0.004773|-0.003134|13609.729669|3211.977178|344|67|12037.15|2839.94
2022-02-05 16:52:01|58355296|58355543|2022-02-05 16:50:01|2022-02-05 16:52:01|1.12920000|1.12760000|92303.422991|41020.943674|129|119|81785.05|36349.47|-0.003838|-0.000883|4085.482569|2398.590634|54|64|3621.32|2125.62
2022-02-05 16:54:02|58355544|58356196|2022-02-05 16:52:03|2022-02-05 16:53:57|1.12730000|1.12520000|200799.24807|164257.234126|449|204|178772.65|146107.36|-0.001024|-0.002841|11854.665026|4814.566338|286|89|10542.95|4282
2022-02-05 16:56:01|58356271|58357270|2022-02-05 16:54:14|2022-02-05 16:56:00|1.12120000|1.12050000|1026263.89077|371322.679631|707|293|919402.82|331772.72|0.010974|-0.012382|22331.537662|5965.393007|425|98|19979.96|5330.05
2022-02-05 16:58:01|58357271|58357595|2022-02-05 16:56:01|2022-02-05 16:58:01|1.12020000|1.11550000|149417.846809|95750.092965|193|132|133731.11|85735.36|-0.008365|-0.001326|3815.336362|4047.117468|78|61|3412.22|3620.33
2022-02-05 17:00:03|58357596|58357966|2022-02-05 16:58:01|2022-02-05 17:00:03|1.11570000|1.11530000|185923.952156|129052.974116|173|198|166660.53|115679.96|0.000632|-0.000853|2704.537437|5835.840642|44|113|2423.4|5231.19
2022-02-05 17:02:01|58357967|58358335|2022-02-05 17:00:04|2022-02-05 17:02:01|1.11480000|1.11440000|89876.581314|199593.042087|155|214|80446.94|178685.92|0.000005|-0.000744|3686.044341|3733.914896|57|85|3301.42|3343.18
2022-02-05 17:04:02|58358336|58358691|2022-02-05 17:02:01|2022-02-05 17:04:01|1.11440000|1.11310000|162519.365609|121309.522833|190|166|145839.59|108831.61|-0.006465|0.003761|3537.499689|3293.972546|65|74|3175.36|2954.95
2022-02-05 17:06:02|58358931|58359930|2022-02-05 17:04:14|2022-02-05 17:06:00|1.10840000|1.10980000|373587.44506|706447.630134|461|539|336931.27|636863.8|0.001162|-0.000158|11060.728151|9000.047701|174|135|9975.83|8112.54
2022-02-05 17:08:01|58359931|58360410|2022-02-05 17:06:03|2022-02-05 17:08:01|1.11000000|1.10830000|241223.570381|182953.30425|239|241|217618.93|164951.1|-0.007771|0.005068|4958.156977|7206.488213|65|117|4473.36|6501.97
2022-02-05 17:10:01|58360411|58360924|2022-02-05 17:08:02|2022-02-05 17:10:01|1.10820000|1.10450000|183782.222999|162014.104382|305|209|166330.13|146614.02|-0.004102|-0.001972|8052.702284|4225.550527|162|90|7286.96|3822.89
2022-02-05 17:12:02|58360925|58361650|2022-02-05 17:10:01|2022-02-05 17:12:01|1.10420000|1.10350000|231964.541271|628208.654715|362|364|210221.33|568642.86|-0.005372|0.004641|10084.43054|5857.609818|194|114|9139.63|5304.33
2022-02-05 17:14:01|58361651|58361964|2022-02-05 17:12:02|2022-02-05 17:14:01|1.10360000|1.10330000|104983.50865|167822.922877|141|173|95128.18|152035.33|-0.002887|0.002563|4052.915337|3858.982774|58|78|3672.28|3496.72
2022-02-05 17:16:02|58361965|58362677|2022-02-05 17:14:01|2022-02-05 17:15:58|1.10340000|1.09890000|682520.11511|192314.682148|508|205|620439.22|174625.15|-0.014129|0.007531|10379.967584|4571.351719|229|94|9433.16|4149.27
2022-02-05 17:18:01|58362678|58363331|2022-02-05 17:15:59|2022-02-05 17:18:00|1.09880000|1.10530000|255970.2837|356544.142717|253|401|232239.75|323997.36|0.003896|0.003415|5638.121181|9391.576915|80|190|5120.56|8522.87
2022-02-05 17:20:02|58363332|58363846|2022-02-05 17:18:01|2022-02-05 17:20:01|1.10560000|1.10620000|332570.464971|205749.244882|240|275|300473.67|185938.99|-0.004723|0.005562|4918.202476|9071.873012|77|150|4443.31|8195.9
2022-02-05 17:22:01|58363847|58364331|2022-02-05 17:20:03|2022-02-05 17:22:00|1.10600000|1.10810000|217036.434773|273004.308803|190|295|195722.59|246176.73|0.000615|0.002606|3671.509369|9543.20477|64|150|3312.37|8608.41
2022-02-05 17:24:02|58364332|58364848|2022-02-05 17:22:02|2022-02-05 17:24:01|1.10790000|1.11280000|125270.206714|259168.697683|167|350|112667.29|233187.79|0.003487|0.003238|4595.625556|9952.050005|65|190|4133.69|8956.74
2022-02-05 17:26:01|58364849|58365473|2022-02-05 17:24:02|2022-02-05 17:26:01|1.11280000|1.11460000|210339.803978|614143.564454|196|429|188722.23|550436.18|-0.003298|0.005825|4113.36171|11104.22649|52|196|3690.16|9959.4
2022-02-05 17:28:01|58365474|58365860|2022-02-05 17:26:02|2022-02-05 17:28:01|1.11440000|1.11430000|199201.443428|197734.998921|159|228|178831.33|177395.2|-0.005175|0.005008|3545.032503|4053.278447|44|107|3182.93|3637.09
2022-02-05 17:30:02|58365861|58366252|2022-02-05 17:28:01|2022-02-05 17:30:01|1.11430000|1.11730000|199584.044561|159946.858643|138|254|178794.51|143268.21|-0.000841|0.005811|3858.130713|8126.901744|52|133|3457.18|7281.55
2022-02-05 17:32:01|58366253|58366733|2022-02-05 17:30:02|2022-02-05 17:31:59|1.11730000|1.11970000|188156.963233|210771.971861|187|294|168382.5|188479.09|-0.001393|0.006034|3335.977876|8820.557086|58|163|2986.75|7891.6
2022-02-05 17:34:01|58366734|58367096|2022-02-05 17:32:00|2022-02-05 17:33:56|1.11940000|1.12270000|135622.946647|113594.982693|114|249|120955.87|101336.96|0.001522|0.005662|1955.917999|6291.862377|38|165|1744|5611.53
2022-02-05 17:36:02|58367097|58367375|2022-02-05 17:33:57|2022-02-05 17:36:02|1.12280000|1.12270000|99176.489699|73703.577883|130|149|88489.06|65742.89|-0.006566|0.006750|3015.393629|4431.041104|47|86|2690.39|3952.09
2022-02-05 17:38:01|58367376|58367520|2022-02-05 17:36:02|2022-02-05 17:38:00|1.12270000|1.12320000|27481.339195|25473.822748|54|91|24488.14|22697.86|0.002682|-0.002122|1176.84808|2709.405153|26|62|1048.58|2413.58
2022-02-05 17:40:02|58367521|58367765|2022-02-05 17:38:01|2022-02-05 17:40:01|1.12320000|1.12060000|78058.9538|47412.212461|110|135|69538.39|42205.68|-0.007942|0.001683|2859.594006|4560.222701|52|99|2547.25|4060.03
2022-02-05 17:42:02|58367766|58367988|2022-02-05 17:40:03|2022-02-05 17:42:01|1.12090000|1.12530000|59306.390525|33929.746656|74|149|52809.24|30208.62|0.001149|0.011494|2838.046272|5044.955119|36|113|2526.61|4490.74
2022-02-05 17:44:01|58367989|58368373|2022-02-05 17:42:02|2022-02-05 17:44:01|1.12540000|1.12570000|117550.266414|93015.083484|149|236|104374.59|82581.44|-0.002110|0.002817|3338.440064|6530.833842|54|152|2963.23|5797.4
2022-02-05 17:46:02|58368374|58368569|2022-02-05 17:44:03|2022-02-05 17:46:01|1.12560000|1.12670000|75688.796201|30098.183629|86|110|67192.51|26722.67|0.001534|0.001903|2044.624127|3300.286364|34|71|1815.1|2929.83
2022-02-05 17:48:02|58368570|58368964|2022-02-05 17:46:03|2022-02-05 17:48:01|1.12640000|1.13090000|93124.958279|82748.315004|109|286|82404.93|73241.59|0.013447|0.000008|2879.422049|9049.169541|46|218|2548.17|8010.73
2022-02-05 17:50:02|58368965|58369325|2022-02-05 17:48:03|2022-02-05 17:50:01|1.13110000|1.13430000|60715.21893|133067.784089|87|274|53579.39|117405.29|0.006899|0.001937|2518.725497|7029.283984|28|174|2222.62|6200.98
2022-02-05 17:52:02|58369326|58369608|2022-02-05 17:50:03|2022-02-05 17:52:00|1.13450000|1.13410000|61719.343612|129934.968592|108|175|54429.55|114560.81|-0.001761|0.000888|2392.589682|5569.41778|41|95|2109.73|4909.76
2022-02-05 17:54:02|58369609|58369801|2022-02-05 17:52:02|2022-02-05 17:54:01|1.13410000|1.13400000|86773.188478|74164.95194|85|108|76561.04|65431.35|-0.002000|0.001605|1881.265669|4620.946818|35|72|1659.39|4075.64
2022-02-05 17:56:01|58369802|58370063|2022-02-05 17:54:03|2022-02-05 17:56:01|1.13360000|1.13250000|67695.898508|262757.907213|86|176|59770.9|232091.7|0.000006|-0.003883|2264.987241|3437.748357|34|71|1999.7|3034.84
2022-02-05 17:58:01|58370064|58370284|2022-02-05 17:56:01|2022-02-05 17:58:01|1.13250000|1.13160000|63580.832191|64742.87276|101|120|56173.71|57188.03|-0.003417|0.000884|4353.690122|3202.183084|47|72|3845.65|2828.09
2022-02-05 18:00:02|58370285|58370673|2022-02-05 17:58:02|2022-02-05 18:00:02|1.13160000|1.13050000|327899.06113|108408.269175|201|188|290010.48|95853.76|0.000226|-0.002652|4565.286569|5647.372994|53|95|4037.26|4993.71
2022-02-05 18:02:01|58370674|58370959|2022-02-05 18:00:03|2022-02-05 18:01:59|1.13050000|1.12870000|77033.97131|144833.064005|116|170|68310.83|128402.89|-0.003100|-0.001200|3374.44631|4373.148184|60|99|2992.35|3877.2
2022-02-05 18:04:01|58370960|58371144|2022-02-05 18:02:01|2022-02-05 18:04:01|1.12860000|1.12960000|56186.576779|79145.068804|71|114|49771.05|70105.99|-0.004796|0.007799|1285.279646|2350.446134|23|60|1138.78|2082.1
2022-02-05 18:06:02|58371145|58371339|2022-02-05 18:04:01|2022-02-05 18:06:01|1.12940000|1.12840000|70014.910403|72284.606665|80|115|62058.38|64058.91|-0.002949|-0.000706|1132.980571|4388.057059|28|70|1004.1|3887.89
2022-02-05 18:08:01|58371340|58371498|2022-02-05 18:06:02|2022-02-05 18:08:00|1.12840000|1.13000000|18509.026014|39612.661394|43|116|16402.97|35105.41|-0.003266|0.010731|1690.997795|4833.858078|25|84|1499.1|4283.35
2022-02-05 18:10:01|58371499|58371765|2022-02-05 18:08:01|2022-02-05 18:10:01|1.13000000|1.13150000|70490.613204|84151.918474|126|141|62294.09|74379.12|-0.006029|0.009270|3701.71886|3659.908114|59|76|3271.71|3234.29
2022-02-05 18:12:01|58371766|58371982|2022-02-05 18:10:02|2022-02-05 18:12:00|1.13180000|1.13090000|45040.936636|76869.273039|80|137|39850.69|67984.67|-0.006096|0.002747|1696.095169|4718.693344|40|78|1500.3|4173.71
2022-02-05 18:14:02|58371983|58372150|2022-02-05 18:12:02|2022-02-05 18:14:01|1.13080000|1.13030000|52793.541033|38457.252791|83|85|46700.83|34013.81|-0.009949|0.008479|1482.499774|2653.675815|33|55|1311.7|2346.86
2022-02-05 18:16:02|58372151|58372266|2022-02-05 18:14:03|2022-02-05 18:16:01|1.13000000|1.12870000|17508.002045|16504.581873|44|72|15496.01|14605.97|-0.013766|0.007811|1554.384241|2315.01633|29|54|1375.92|2049
2022-02-05 18:18:02|58372267|58372505|2022-02-05 18:16:03|2022-02-05 18:17:59|1.12870000|1.12930000|63177.207124|135608.604212|78|161|55933.02|120057.1|0.006647|-0.004619|2171.560755|3810.182106|30|75|1923.38|3373.59
2022-02-05 18:20:02|58372506|58372804|2022-02-05 18:18:03|2022-02-05 18:20:01|1.12880000|1.12710000|78027.728313|102786.719244|141|158|69249.65|91217.49|-0.008318|0.004998|4497.473058|3441.088314|66|77|3991.72|3054.07
2022-02-05 18:22:01|58372805|58372925|2022-02-05 18:20:03|2022-02-05 18:21:59|1.12690000|1.12790000|32616.729095|13321.604228|47|74|28958.55|11819.17|-0.006780|0.011481|1302.994381|1750.194779|26|59|1156.09|1552.79
2022-02-05 18:24:01|58372926|58373159|2022-02-05 18:22:01|2022-02-05 18:24:01|1.12790000|1.12860000|55306.5294|85450.998546|97|137|48971.78|75664.54|0.007699|-0.004987|3150.186532|2998.641217|50|74|2790.07|2654.73
2022-02-05 18:26:01|58373160|58373323|2022-02-05 18:24:02|2022-02-05 18:25:56|1.12870000|1.12700000|34702.339007|43132.628153|64|100|30778.54|38256.71|0.002121|-0.008866|1392.355156|1760.180686|35|56|1234.87|1561
2022-02-05 18:28:01|58373324|58373492|2022-02-05 18:26:03|2022-02-05 18:28:01|1.12710000|1.12650000|50457.489958|31335.281606|72|97|44818.71|27830.37|-0.004225|0.000853|2413.276082|2680.190999|41|58|2144.31|2380.2
2022-02-05 18:30:01|58373493|58373674|2022-02-05 18:28:02|2022-02-05 18:30:01|1.12690000|1.12740000|35202.813615|58826.84003|69|113|31232.05|52183.04|-0.006419|0.009789|1968.638852|2698.211041|30|66|1746.43|2392.92
2022-02-05 18:32:01|58373675|58373898|2022-02-05 18:30:02|2022-02-05 18:32:01|1.12760000|1.12790000|59128.77355|135921.09762|86|138|52441.34|120474.95|-0.005430|0.006297|2925.590365|2152.006238|40|56|2594.94|1907.57
2022-02-05 18:34:01|58373899|58374007|2022-02-05 18:32:02|2022-02-05 18:33:59|1.12790000|1.12750000|9605.596467|10946.184319|33|76|8515.31|9703.35|-0.013993|0.013064|702.208239|3233.556127|18|62|622.49|2866.23
2022-02-05 18:36:02|58374008|58374105|2022-02-05 18:34:03|2022-02-05 18:35:56|1.12770000|1.12650000|36865.186874|24425.705657|43|55|32700.83|21663.14|-0.014605|0.007882|1915.985331|1446.781165|28|37|1699.09|1283.12
2022-02-05 18:38:01|58374106|58374318|2022-02-05 18:36:02|2022-02-05 18:38:00|1.12680000|1.12440000|69100.889549|56297.498943|104|109|61434.52|50053.29|-0.005552|-0.006661|2839.947371|2273.251756|52|54|2526.94|2022.22
2022-02-05 18:40:02|58374319|58374476|2022-02-05 18:38:03|2022-02-05 18:40:01|1.12450000|1.12480000|21837.791473|38126.478073|60|98|19398.35|33878.79|-0.003224|0.005078|2173.893187|2206.137312|32|64|1931.31|1959.81
2022-02-05 18:42:02|58374477|58374596|2022-02-05 18:40:03|2022-02-05 18:41:59|1.12510000|1.12540000|33820.652899|14924.312061|43|77|30048.25|13256.54|-0.006512|0.008293|1267.533311|2779.170737|15|59|1126.26|2468.42
2022-02-05 18:44:01|58374597|58374706|2022-02-05 18:42:03|2022-02-05 18:43:59|1.12610000|1.12610000|14376.160584|23303.83816|30|80|12763.55|20682.98|-0.001899|0.001904|875.4527|2081.409225|16|56|777.28|1847.68
2022-02-05 18:46:02|58374707|58374861|2022-02-05 18:44:04|2022-02-05 18:45:57|1.12600000|1.12510000|40419.894449|21202.269155|57|98|35908.92|18833.65|-0.007857|0.004787|787.408047|3335.381781|22|77|699.68|2963.12
2022-02-05 18:48:02|58374862|58374998|2022-02-05 18:45:59|2022-02-05 18:48:01|1.12530000|1.12440000|46929.800705|44382.057023|57|80|41746.58|39479.04|-0.006083|0.001980|833.662676|1645.604965|19|47|741.91|1463.83
2022-02-05 18:50:02|58374999|58375099|2022-02-05 18:48:02|2022-02-05 18:50:01|1.12460000|1.12320000|6982.113415|34108.905815|18|83|6212.6|30344.16|-0.016173|0.005667|323.648266|2885.907871|7|56|288.02|2567.47
2022-02-05 18:52:01|58375100|58375201|2022-02-05 18:50:03|2022-02-05 18:51:58|1.12320000|1.12420000|11573.519113|15466.874277|37|65|10300.81|13762.5|-0.011122|0.016397|938.524143|2305.568904|18|47|835.49|2051.98
2022-02-05 18:54:01|58375202|58375315|2022-02-05 18:52:04|2022-02-05 18:53:56|1.12410000|1.12340000|26531.24403|31252.576404|42|72|23606.96|27801.98|-0.009454|0.003340|880.238031|3120.590209|18|47|783.21|2776.25
2022-02-05 18:56:02|58375316|58375429|2022-02-05 18:54:04|2022-02-05 18:56:01|1.12330000|1.12350000|17542.828667|19262.62443|46|68|15613.05|17139.21|-0.010516|0.010837|1295.103502|2986.329772|28|56|1152.79|2657.2
2022-02-05 18:58:01|58375430|58375590|2022-02-05 18:56:03|2022-02-05 18:57:59|1.12350000|1.12420000|35729.57386|75879.918845|52|109|31758.49|67480.67|-0.002221|0.004448|1445.60587|2764.242247|23|66|1285.58|2457.98
2022-02-05 19:00:03|58375591|58375706|2022-02-05 18:58:02|2022-02-05 19:00:02|1.12450000|1.12480000|28263.33591|31177.260368|36|80|25132.68|27731.13|-0.007486|0.010765|608.130953|2532.891148|20|53|540.88|2252.26
2022-02-05 19:02:02|58375707|58375849|2022-02-05 19:00:03|2022-02-05 19:02:00|1.12480000|1.12420000|39952.262793|26733.286702|64|79|35527.01|23771.8|-0.011310|0.008892|1453.754607|2559.81118|34|53|1293.16|2276.43
2022-02-05 19:04:02|58375850|58375938|2022-02-05 19:02:06|2022-02-05 19:03:59|1.12430000|1.12310000|22522.539012|20755.480403|30|59|20044.16|18470.81|-0.016751|0.010473|1265.251351|2085.521827|17|41|1126.19|1856.24
2022-02-05 19:06:01|58375939|58376087|2022-02-05 19:04:03|2022-02-05 19:05:58|1.12290000|1.12350000|23655.48955|45843.282188|55|94|21054.09|40799.75|-0.007348|0.009272|1314.039944|3962.081777|24|61|1169.26|3525.44
2022-02-05 19:08:01|58376088|58376240|2022-02-05 19:06:02|2022-02-05 19:08:01|1.12350000|1.12320000|69059.480593|28859.629941|63|90|61512.96|25704.25|-0.004747|0.001191|1046.646696|2504.813977|31|63|932.34|2230.29
2022-02-05 19:10:01|58376241|58376522|2022-02-05 19:08:02|2022-02-05 19:10:01|1.12400000|1.11940000|127485.218405|134829.512904|164|118|113737.81|120394.61|-0.011554|-0.003630|2612.157019|2267.854176|86|88|2332.04|2021.51
2022-02-05 19:12:01|58376523|58376654|2022-02-05 19:10:02|2022-02-05 19:12:00|1.11930000|1.11880000|15527.367186|33174.635149|46|86|13873.52|29632.51|-0.010873|0.008934|2315.786257|3703.629893|26|63|2068.97|3308.32
2022-02-05 19:14:01|58376655|58376833|2022-02-05 19:12:02|2022-02-05 19:14:00|1.11890000|1.12030000|45816.300154|44919.917028|83|96|40965.18|40114.14|-0.003106|0.008549|2345.101687|2198.360681|47|60|2096.68|1964.44
2022-02-05 19:16:01|58376834|58376977|2022-02-05 19:14:02|2022-02-05 19:16:00|1.12020000|1.12010000|52562.76049|27355.175996|62|82|46941.2|24428.92|-0.005045|0.006327|1063.647641|2328.637973|21|51|949.54|2078.9
2022-02-05 19:18:02|58376978|58377102|2022-02-05 19:16:05|2022-02-05 19:18:02|1.12040000|1.12060000|28585.421976|60082.617866|31|94|25515.95|53630|-0.004803|0.005495|1071.117731|2362.97216|16|51|956.05|2108.89
2022-02-05 19:20:02|58377103|58377232|2022-02-05 19:18:05|2022-02-05 19:20:01|1.12050000|1.11960000|45261.973866|42594.78129|48|82|40415.04|38021.89|-0.004730|0.000010|1714.840977|2538.401519|19|46|1531.48|2266.7
2022-02-05 19:22:01|58377233|58377365|2022-02-05 19:20:04|2022-02-05 19:21:58|1.11960000|1.11870000|28286.366072|46039.762548|55|78|25276.17|41145.8|-0.009378|0.005364|1926.276013|2325.253284|31|63|1721.41|2077.76
2022-02-05 19:24:01|58377366|58377475|2022-02-05 19:22:04|2022-02-05 19:23:57|1.11860000|1.11690000|29009.639514|15926.554572|57|53|25940.84|14243.23|-0.015086|0.008381|2462.712503|1492.924833|37|42|2201.83|1334.36
2022-02-05 19:26:02|58377476|58377626|2022-02-05 19:24:00|2022-02-05 19:26:01|1.11710000|1.11820000|38194.354794|21657.610314|70|81|34196.88|19387.78|-0.004684|0.009376|1954.956669|2647.651815|41|53|1749.84|2368.22
2022-02-05 19:28:01|58377627|58377749|2022-02-05 19:26:05|2022-02-05 19:27:56|1.11830000|1.11770000|31947.440728|64832.173406|38|85|28562.6|57962.22|-0.002484|-0.000522|989.09202|2155.628391|18|42|884.68|1927.33
2022-02-05 19:30:02|58377750|58378018|2022-02-05 19:28:03|2022-02-05 19:30:02|1.11790000|1.11470000|52532.893916|80628.531758|155|114|47096.5|72225.67|-0.003500|-0.008957|4076.44056|2636.559709|103|74|3653.85|2360.95
2022-02-05 19:32:02|58378019|58378288|2022-02-05 19:30:02|2022-02-05 19:32:00|1.11450000|1.11540000|154059.767734|35482.718935|177|93|138297.28|31854.61|-0.000231|0.000692|5180.856476|1855.827806|94|57|4652.24|1665.85
2022-02-05 19:34:01|58378289|58378454|2022-02-05 19:32:05|2022-02-05 19:33:56|1.11510000|1.11730000|19604.148954|93981.845878|59|107|17568.92|84145.45|0.001790|0.008967|1359.376466|1799.394645|37|54|1218.2|1611.94
2022-02-05 19:36:01|58378455|58378621|2022-02-05 19:34:04|2022-02-05 19:35:59|1.11740000|1.11740000|53080.577595|22537.46076|72|95|47536.44|20180.85|-0.004130|0.004478|1320.255112|2544.069975|28|67|1182.4|2277.55
2022-02-05 19:38:01|58378622|58378892|2022-02-05 19:36:06|2022-02-05 19:37:56|1.11710000|1.11970000|93200.888803|114117.400347|110|161|83406.54|101966|0.001049|0.005794|2671.028739|3618.978925|48|75|2390.05|3236.26
2022-02-05 19:40:02|58378893|58379033|2022-02-05 19:38:02|2022-02-05 19:39:59|1.11950000|1.11880000|40684.056958|13236.762329|67|74|36342.89|11824.19|-0.007306|0.003884|2280.882599|3061.202067|33|60|2037.69|2735.19
2022-02-05 19:42:02|58379034|58379186|2022-02-05 19:40:02|2022-02-05 19:42:00|1.11880000|1.11830000|23900.182057|25190.760557|62|91|21369.5|22515.59|-0.004663|0.002335|1691.421959|2879.749463|38|64|1512.52|2574.15
2022-02-05 19:44:02|58379187|58379311|2022-02-05 19:42:02|2022-02-05 19:44:01|1.11820000|1.11770000|13544.385001|23223.765457|50|75|12115.03|20765.47|-0.009501|0.006560|1307.499888|2433.025214|30|53|1169.54|2175.63
2022-02-05 19:46:02|58379312|58379415|2022-02-05 19:44:02|2022-02-05 19:46:00|1.11770000|1.11870000|6299.444729|14331.022536|33|71|5634.63|12816.8|-0.003351|0.008943|682.858581|2215.472957|23|53|610.7|1981.31
2022-02-05 19:48:01|58379416|58379557|2022-02-05 19:46:03|2022-02-05 19:48:00|1.11880000|1.11860000|33203.251078|41547.815247|42|100|29680.36|37142.58|-0.008513|0.006813|1768.868422|3930.724045|26|72|1581.59|3514.1
2022-02-05 19:50:02|58379558|58379745|2022-02-05 19:48:03|2022-02-05 19:50:01|1.11860000|1.11540000|67192.61745|34604.718748|99|89|60258.86|31026.84|-0.008577|-0.003354|2516.606857|3265.188216|49|62|2255.33|2924.15
2022-02-05 19:52:02|58379746|58379873|2022-02-05 19:50:03|2022-02-05 19:51:57|1.11560000|1.11480000|32390.548466|48859.236174|63|65|29048.6|43820.58|0.000501|-0.004482|2077.258434|1810.14364|32|44|1862.95|1623.37
2022-02-05 19:54:02|58379874|58379995|2022-02-05 19:52:02|2022-02-05 19:54:01|1.11490000|1.11610000|26518.342259|38268.484927|53|69|23781.88|34317.29|-0.000687|0.004141|2706.124871|1446.9051|31|42|2427.46|1297.38
2022-02-05 19:56:01|58379996|58380118|2022-02-05 19:54:03|2022-02-05 19:55:57|1.11600000|1.11530000|26997.046852|15863.661892|61|62|24193.42|14209.25|-0.012727|0.011946|2187.0117|1551.497503|37|44|1959.3|1389.76
2022-02-05 19:58:02|58380119|58380261|2022-02-05 19:56:02|2022-02-05 19:58:01|1.11570000|1.11380000|35577.720627|11552.310673|81|62|31927.57|10364.6|-0.009398|0.001286|3472.806633|1846.660618|46|47|3116.62|1656.68
2022-02-05 20:00:02|58380262|58380389|2022-02-05 19:58:02|2022-02-05 19:59:55|1.11360000|1.11510000|19648.517505|32150.3675|44|84|17626.13|28844.24|0.005245|0.002764|2413.037447|3399.306475|23|47|2164.29|3049.53
2022-02-05 20:02:02|58380390|58380700|2022-02-05 20:00:00|2022-02-05 20:02:01|1.11510000|1.11550000|190201.78531|69765.628179|151|160|170375.92|62453.37|0.002172|-0.001350|2498.464928|4355.527629|51|89|2237.44|3900.01
2022-02-05 20:04:01|58380701|58380912|2022-02-05 20:02:02|2022-02-05 20:04:01|1.11530000|1.11350000|52061.390905|44153.094551|117|95|46768.93|39640.98|-0.005981|0.000005|2022.82867|1837.38651|59|57|1817.7|1649.84
2022-02-05 20:06:01|58380913|58381134|2022-02-05 20:04:03|2022-02-05 20:06:01|1.11330000|1.11100000|57200.034346|79355.343633|122|100|51455.78|71339.21|-0.008594|-0.002625|3388.600556|2528.038131|70|58|3047.68|2271.64
2022-02-05 20:08:02|58381135|58381364|2022-02-05 20:06:04|2022-02-05 20:08:02|1.11110000|1.11360000|69711.067449|55732.773201|96|134|62752.47|50106.18|0.016584|-0.005211|1927.495371|3506.094052|38|80|1733.37|3151.08
2022-02-05 20:10:01|58381365|58381537|2022-02-05 20:08:03|2022-02-05 20:10:01|1.11350000|1.11170000|35957.518092|17186.347849|101|72|32347.93|15464.85|-0.005842|-0.003141|3451.439637|1576.441205|53|47|3104.45|1418.52
2022-02-05 20:12:02|58381538|58381655|2022-02-05 20:10:04|2022-02-05 20:11:56|1.11160000|1.11130000|13531.297548|17310.690457|48|70|12179.58|15581.99|-0.003704|0.003178|1982.21859|1483.448607|28|53|1784.05|1335.03
2022-02-05 20:14:01|58381656|58381957|2022-02-05 20:12:02|2022-02-05 20:13:59|1.11150000|1.11160000|111820.980646|93580.007819|127|175|100530.93|84108.29|-0.001963|0.002615|3536.065832|5464.628302|51|96|3178.98|4909.67
2022-02-05 20:16:01|58381958|58382118|2022-02-05 20:14:04|2022-02-05 20:15:55|1.11150000|1.11310000|34303.521812|65621.985495|49|112|30847.81|58990.09|-0.002994|0.008991|762.296035|4852.42455|17|72|685.44|4362.13
2022-02-05 20:18:02|58382119|58382341|2022-02-05 20:16:00|2022-02-05 20:18:00|1.11300000|1.10980000|72087.2347|35229.20428|136|87|64892.81|31703.37|-0.004871|-0.007039|3958.717107|2350.209601|74|52|3564.59|2114.8
2022-02-05 20:20:02|58382342|58382489|2022-02-05 20:18:04|2022-02-05 20:20:01|1.10990000|1.11140000|33546.502253|31511.155513|60|88|30202.45|28377.43|0.004769|0.003710|1982.172684|2128.984557|29|60|1784.84|1916.7
2022-02-05 20:22:01|58382490|58382622|2022-02-05 20:20:02|2022-02-05 20:22:01|1.11150000|1.11200000|17681.296315|21125.932524|57|76|15896.08|18993.63|-0.002449|0.004499|2440.312058|1707.545489|38|51|2193.89|1535.16
2022-02-05 20:24:01|58382623|58382738|2022-02-05 20:22:06|2022-02-05 20:23:56|1.11190000|1.11170000|57864.53302|22211.49108|57|59|52052.67|19978.2|-0.006493|0.005497|809.007635|2131.476163|20|49|727.67|1916.93
2022-02-05 20:26:01|58382739|58382878|2022-02-05 20:24:03|2022-02-05 20:26:01|1.11190000|1.11500000|15896.413942|41172.567995|43|97|14274.72|36967.94|0.007637|0.006619|1449.367129|3112.858196|26|59|1301.7|2794.88
2022-02-05 20:28:02|58382879|58383064|2022-02-05 20:26:02|2022-02-05 20:28:01|1.11510000|1.11330000|85285.546038|65192.266077|81|105|76534.14|58504.46|-0.005603|-0.001077|2056.096845|3240.687515|40|72|1845.65|2907.6
2022-02-05 20:30:02|58383065|58383224|2022-02-05 20:28:02|2022-02-05 20:30:02|1.11330000|1.11260000|46626.717818|33119.359854|74|86|41911.02|29764.44|-0.005389|0.002518|2058.300698|2541.519107|44|54|1850.41|2283.16
2022-02-05 20:32:01|58383225|58383355|2022-02-05 20:30:04|2022-02-05 20:31:59|1.11260000|1.11300000|33258.065347|61890.641203|40|91|29913.81|55650.54|-0.009518|0.009523|1600.766087|2697.064975|23|56|1439.58|2424.72
2022-02-05 20:34:02|58383356|58383479|2022-02-05 20:32:03|2022-02-05 20:34:02|1.11350000|1.11350000|18423.131165|19124.713708|44|80|16542.95|17174.94|-0.005384|0.003144|1674.261591|2556.021354|32|64|1503.56|2294.05
2022-02-05 20:36:01|58383480|58383607|2022-02-05 20:34:03|2022-02-05 20:35:57|1.11360000|1.11460000|17220.322616|27243.251424|41|87|15456.54|24448.94|-0.008972|0.013465|788.706349|4124.114538|23|63|707.91|3701.32
2022-02-05 20:38:02|58383608|58383715|2022-02-05 20:36:07|2022-02-05 20:38:01|1.11410000|1.11480000|40358.913368|21171.975137|52|56|36199.35|18985.71|-0.007846|0.010555|1178.338254|2472.147739|27|43|1057.06|2217.58
2022-02-05 20:40:01|58383716|58383838|2022-02-05 20:38:03|2022-02-05 20:39:58|1.11480000|1.11480000|18045.242126|32935.534144|44|79|16186.52|29543.49|-0.009420|0.009922|720.791736|2657.799637|27|56|646.64|2383.88
2022-02-05 20:42:01|58383839|58383960|2022-02-05 20:40:02|2022-02-05 20:41:59|1.11460000|1.11700000|43996.828111|32736.173175|44|78|39436.5|29336.09|-0.003983|0.014155|1211.708388|1691.604134|18|47|1086.5|1516.41
2022-02-05 20:44:01|58383961|58384131|2022-02-05 20:42:01|2022-02-05 20:44:01|1.11710000|1.11610000|152688.514084|59942.688753|70|101|136795.25|53695.88|-0.010297|0.005825|1954.705923|2513.196654|27|60|1751.08|2251.05
2022-02-05 20:46:01|58384132|58384313|2022-02-05 20:44:03|2022-02-05 20:46:01|1.11580000|1.11640000|41017.184765|148805.557226|52|130|36756.1|133357.43|0.000480|0.002360|2254.738913|3706.312094|23|63|2020.74|3320.8
2022-02-05 20:48:02|58384314|58384511|2022-02-05 20:46:08|2022-02-05 20:48:02|1.11640000|1.11840000|28489.448843|106352.740021|58|140|25499.69|95162.72|-0.001431|0.008600|1783.616165|3695.82416|25|69|1596.08|3307.41
2022-02-05 20:50:02|58384512|58384672|2022-02-05 20:48:02|2022-02-05 20:50:02|1.11830000|1.11780000|41016.191062|69710.397154|67|94|36697.56|62333.33|-0.005687|0.003254|978.12351|1968.115583|22|53|874.95|1760.42
2022-02-05 20:52:02|58384673|58384819|2022-02-05 20:50:03|2022-02-05 20:51:57|1.11760000|1.11760000|108321.155752|34186.132168|73|74|96909.45|30580.74|-0.007455|0.008008|1645.149311|1742.020052|25|43|1471.86|1558.5
2022-02-05 20:54:01|58384820|58384897|2022-02-05 20:52:03|2022-02-05 20:54:00|1.11790000|1.11800000|15213.395408|25897.51882|28|50|13611.63|23165.56|-0.014909|0.016619|1037.394632|1007.827025|16|31|928.28|901.63
2022-02-05 20:56:01|58384898|58384975|2022-02-05 20:54:02|2022-02-05 20:56:00|1.11830000|1.11760000|15758.112433|7673.725538|27|51|14100.69|6865.24|-0.013419|0.006266|1300.311936|1057.079865|13|40|1163.49|945.77
2022-02-05 20:58:02|58384976|58385059|2022-02-05 20:56:04|2022-02-05 20:58:00|1.11770000|1.11830000|5779.461795|12138.160717|24|60|5169.34|10855.58|-0.006144|0.008944|992.656653|1504.391702|16|46|887.91|1345.29
2022-02-05 21:00:02|58385060|58385278|2022-02-05 20:58:04|2022-02-05 21:00:02|1.11810000|1.12000000|75338.438393|111730.825189|69|150|67301.45|99780.67|-0.000330|0.006624|1957.058652|3258.998395|27|81|1748.18|2911.74
2022-02-05 21:02:01|58385279|58385388|2022-02-05 21:00:03|2022-02-05 21:02:01|1.12000000|1.11810000|34017.252815|26411.127047|44|66|30402.72|23591.86|-0.008464|-0.000491|1346.07371|2030.838503|24|43|1202.84|1814.54
2022-02-05 21:04:01|58385389|58385508|2022-02-05 21:02:02|2022-02-05 21:03:56|1.11800000|1.11770000|27271.190559|45159.329134|40|80|24406.38|40406.59|-0.008419|0.006466|1119.255889|2802.436573|24|52|1001.67|2507.7
2022-02-05 21:06:01|58385509|58385592|2022-02-05 21:04:04|2022-02-05 21:06:00|1.11760000|1.11740000|15994.804979|44323.686369|16|68|14320.01|39678.34|-0.006711|0.004478|642.507185|2166.293073|9|55|575.22|1938.93
2022-02-05 21:08:02|58385593|58385682|2022-02-05 21:06:02|2022-02-05 21:08:01|1.11740000|1.11830000|5484.606983|29364.9846|26|64|4903.72|26263.17|-0.004461|0.011003|361.083025|1877.957661|14|43|323.03|1679.67
2022-02-05 21:10:02|58385683|58385828|2022-02-05 21:08:04|2022-02-05 21:10:00|1.11830000|1.11980000|30824.732266|64082.058904|50|96|27546.4|57226.85|-0.004269|0.010107|1534.532763|2660.844303|27|49|1371.65|2376.78
2022-02-05 21:12:01|58385829|58385975|2022-02-05 21:10:05|2022-02-05 21:11:59|1.11960000|1.12160000|57621.635724|41853.659103|69|78|51419.7|37336.43|-0.009245|0.015867|2676.05288|1801.325817|34|49|2387.7|1607.54
2022-02-05 21:14:02|58385976|58386138|2022-02-05 21:12:00|2022-02-05 21:13:58|1.12140000|1.12250000|75143.642341|58525.142916|66|97|67052.52|52200.67|0.001885|-0.002349|2197.461204|3002.378385|35|63|1960.71|2678.39
2022-02-05 21:16:01|58386139|58386350|2022-02-05 21:13:59|2022-02-05 21:16:00|1.12280000|1.12210000|46487.241493|82742.608062|87|125|41420.5|73740.8|-0.004301|0.002551|1566.475071|1808.822433|58|75|1395.92|1611.58
2022-02-05 21:18:02|58386351|58386576|2022-02-05 21:16:08|2022-02-05 21:18:01|1.12220000|1.12150000|105501.750865|70650.890234|98|128|94044.72|62937.83|-0.006607|0.004600|1681.290295|3257.547787|33|76|1499.02|2903.53
2022-02-05 21:20:02|58386577|58386670|2022-02-05 21:18:03|2022-02-05 21:20:01|1.12110000|1.12160000|19646.049422|18826.624336|27|67|17526.59|16798.07|-0.011143|0.016222|367.64316|2563.842141|12|55|327.97|2286.62
2022-02-05 21:22:01|58386671|58386743|2022-02-05 21:20:02|2022-02-05 21:22:01|1.12170000|1.12090000|3129.46203|18997.874278|23|50|2793.19|16947.28|-0.019750|0.014023|859.420358|1407.343047|20|38|767.1|1255.77
2022-02-05 21:24:01|58386744|58386826|2022-02-05 21:22:02|2022-02-05 21:24:00|1.12100000|1.12170000|3806.352559|11004.409142|27|56|3394.58|9812.49|-0.008358|0.013081|1413.300943|1732.761225|22|42|1260.34|1545.08
2022-02-05 21:26:01|58386827|58386903|2022-02-05 21:24:04|2022-02-05 21:25:59|1.12130000|1.12190000|8490.576773|13728.157484|26|51|7571.41|12238.83|-0.002058|0.005490|652.421873|1082.514274|18|40|581.77|965.21
2022-02-05 21:28:01|58386904|58386978|2022-02-05 21:26:04|2022-02-05 21:27:55|1.12200000|1.12150000|6713.688525|12074.291232|25|50|5985.4|10762.42|-0.008102|0.004054|1095.453758|1809.173201|19|35|976.55|1612.75
2022-02-05 21:30:02|58386979|58387061|2022-02-05 21:28:01|2022-02-05 21:30:02|1.12170000|1.12130000|21545.733198|11070.87263|36|47|19205.56|9867.32|-0.004796|0.008228|1024.932854|1089.29021|22|31|913.72|970.91
2022-02-05 21:32:01|58387062|58387270|2022-02-05 21:30:05|2022-02-05 21:32:01|1.12120000|1.12030000|69697.867081|74228.385305|105|104|62218.89|66246.18|-0.003186|0.001280|2952.556742|2206.03293|45|62|2635.58|1969.01
2022-02-05 21:34:01|58387271|58387377|2022-02-05 21:32:03|2022-02-05 21:34:00|1.12060000|1.12150000|12358.351052|28084.387879|29|78|11040.47|25070.42|-0.003573|0.005028|1088.4763|2319.668127|23|57|972.1|2070.76
2022-02-05 21:36:02|58387378|58387462|2022-02-05 21:34:02|2022-02-05 21:36:00|1.12150000|1.12140000|29806.796147|8867.553373|31|54|26587.19|7910.25|-0.003340|0.002788|699.331176|1839.380476|14|43|623.88|1640.76
2022-02-05 21:38:01|58387463|58387824|2022-02-05 21:36:04|2022-02-05 21:38:01|1.12160000|1.12450000|97908.982208|524797.435088|117|245|87136.67|467113.06|-0.006541|0.014144|3408.482946|5034.123854|51|84|3032.48|4479.67
2022-02-05 21:40:02|58387825|58387922|2022-02-05 21:38:01|2022-02-05 21:40:02|1.12450000|1.12430000|25223.751864|22799.972817|37|61|22439.73|20281.56|-0.005469|0.004793|488.877917|1525.11256|18|39|434.87|1356.62
2022-02-05 21:42:01|58387923|58388030|2022-02-05 21:40:06|2022-02-05 21:42:01|1.12430000|1.12420000|28912.241284|33069.173654|44|64|25718.51|29408.85|-0.010671|0.010770|1511.491777|1282.491727|26|37|1344.47|1140.71
2022-02-05 21:44:01|58388031|58388150|2022-02-05 21:42:03|2022-02-05 21:44:01|1.12440000|1.12400000|62388.240162|30601.126759|52|68|55506.96|27226.65|-0.008426|0.006089|2142.004091|1545.329951|25|40|1905.54|1374.84
2022-02-05 21:46:01|58388151|58388249|2022-02-05 21:44:02|2022-02-05 21:45:59|1.12390000|1.12370000|16123.572884|28934.460285|42|57|14342.19|25730.4|-0.008892|0.008896|1600.95357|1139.886572|28|35|1424.46|1014.02
2022-02-05 21:48:02|58388250|58388341|2022-02-05 21:46:01|2022-02-05 21:48:00|1.12400000|1.12380000|3182.300395|30505.947507|29|63|2832.67|27153.56|-0.008897|0.005238|1075.442225|2475.185847|24|51|957.38|2203.3
2022-02-05 21:50:01|58388342|58388455|2022-02-05 21:48:02|2022-02-05 21:50:01|1.12410000|1.12410000|52864.458433|22249.361647|58|56|47032.14|19793|-0.009832|0.009837|1822.80401|1574.77241|29|34|1621.89|1401.06
2022-02-05 21:52:01|58388456|58388547|2022-02-05 21:50:02|2022-02-05 21:52:00|1.12420000|1.12420000|46074.685233|11495.55264|40|52|40998.47|10226.16|-0.013046|0.013050|1408.049298|1697.2011|22|43|1252.84|1509.93
2022-02-05 21:54:01|58388548|58388650|2022-02-05 21:52:01|2022-02-05 21:53:58|1.12400000|1.12420000|45411.279524|12986.882171|49|54|40410.16|11549.67|-0.010513|0.011121|1348.324852|769.001908|28|40|1199.58|684.05
2022-02-05 21:56:01|58388651|58388737|2022-02-05 21:54:04|2022-02-05 21:56:01|1.12440000|1.12450000|20874.34698|19605.129846|39|48|18567.32|17434.22|-0.008891|0.009417|1781.871734|1110.115407|31|35|1584.72|987.17
2022-02-05 21:58:02|58388738|58388939|2022-02-05 21:56:03|2022-02-05 21:57:58|1.12460000|1.12490000|83889.635898|59683.337366|82|120|74553.66|53019.34|-0.004249|0.005417|3429.661662|2274.810076|42|80|3047.26|2020.68
2022-02-05 22:00:02|58388940|58389102|2022-02-05 21:58:07|2022-02-05 22:00:02|1.12520000|1.12450000|72336.24363|31754.29952|91|72|64281.28|28215.55|-0.003274|-0.002220|1720.702221|2047.74575|37|44|1529.18|1819.21
2022-02-05 22:02:01|58389103|58389224|2022-02-05 22:00:03|2022-02-05 22:02:00|1.12440000|1.12500000|50822.959019|33895.372374|61|61|45205.42|30141.41|-0.007489|0.009786|1233.612541|1514.525727|24|35|1097.37|1346.95
2022-02-05 22:04:02|58389225|58389456|2022-02-05 22:02:04|2022-02-05 22:04:01|1.12490000|1.12670000|63178.510565|175533.578906|71|161|56098.63|155873.45|-0.000339|0.006494|3143.068537|2787.953281|36|69|2790.43|2475.33
2022-02-05 22:06:01|58389457|58389584|2022-02-05 22:04:05|2022-02-05 22:05:56|1.12690000|1.12800000|22750.558762|32235.423548|41|87|20185.69|28587.39|-0.004173|0.008872|1241.934802|2329.501912|21|61|1101.85|2066.12
2022-02-05 22:08:01|58389585|58389734|2022-02-05 22:05:59|2022-02-05 22:07:59|1.12800000|1.12770000|61072.298985|55502.70103|55|95|54159.8|49207.45|-0.008420|0.007469|945.287116|2700.379734|18|61|837.93|2393.39
2022-02-05 22:10:02|58389735|58389962|2022-02-05 22:08:01|2022-02-05 22:10:01|1.12810000|1.12640000|65742.051282|60170.06072|127|101|58339.41|53414.99|-0.007340|0.002147|4012.958896|2918.842936|68|67|3561.18|2589.4
2022-02-05 22:12:01|58389963|58390056|2022-02-05 22:10:03|2022-02-05 22:12:01|1.12620000|1.12770000|6727.600113|24642.042932|26|68|5968.78|21863.95|-0.003170|0.010653|401.788711|2474.069716|18|50|356.56|2195.08
2022-02-05 22:14:01|58390057|58390192|2022-02-05 22:12:01|2022-02-05 22:14:00|1.12760000|1.12770000|65290.532294|48403.98114|50|86|57896.88|42922.84|-0.006849|0.007256|1192.725983|2753.275873|18|55|1057.59|2441.72
2022-02-05 22:16:02|58390193|58390292|2022-02-05 22:14:02|2022-02-05 22:15:58|1.12780000|1.12870000|22179.395673|26516.321785|36|64|19656.52|23497.89|-0.010426|0.013298|1119.39671|1820.139695|26|47|992.15|1613.04
2022-02-05 22:18:01|58390293|58390529|2022-02-05 22:16:02|2022-02-05 22:18:01|1.12840000|1.13040000|43408.577665|97160.531555|62|175|38437.39|85978.92|-0.010457|0.015829|2358.93506|5739.497508|32|118|2089.13|5078.55
2022-02-05 22:20:02|58390530|58390643|2022-02-05 22:18:03|2022-02-05 22:20:02|1.13020000|1.12960000|23689.904876|17004.350445|61|53|20973.02|15053.9|-0.018970|0.015297|1602.05575|985.941938|36|36|1418.44|872.92
2022-02-05 22:22:01|58390644|58390734|2022-02-05 22:20:02|2022-02-05 22:22:00|1.12940000|1.12930000|8754.832585|4847.660099|50|41|7756.2|4293.76|-0.018206|0.016786|2251.882643|1009.01334|36|29|1994.99|893.72
2022-02-05 22:24:01|58390735|58390855|2022-02-05 22:22:05|2022-02-05 22:24:00|1.12910000|1.12940000|3835.704099|9617.093367|47|74|3397.09|8515.61|-0.020125|0.020410|2281.220715|2595.123571|42|65|2020.39|2297.86
2022-02-05 22:26:01|58390856|58390920|2022-02-05 22:24:01|2022-02-05 22:25:58|1.12940000|1.12870000|8221.664435|16472.429039|24|41|7283.13|14591.35|-0.012881|0.007250|710.036904|1270.538057|12|28|628.98|1125.42
2022-02-05 22:28:02|58390921|58391000|2022-02-05 22:26:03|2022-02-05 22:28:00|1.12870000|1.12850000|33759.036664|11390.237733|37|43|29920.77|10097.52|-0.005907|0.002956|1218.589197|1507.994699|20|37|1080.34|1336.36
2022-02-05 22:30:01|58391001|58391122|2022-02-05 22:28:04|2022-02-05 22:30:01|1.12840000|1.12990000|23372.205009|20056.562857|49|73|20709.86|17762.09|-0.018696|0.023625|1889.265553|1906.591716|27|49|1673.87|1688.11
2022-02-05 22:32:01|58391123|58391237|2022-02-05 22:30:02|2022-02-05 22:32:01|1.13000000|1.12970000|99692.936859|32211.23052|39|76|88248.17|28501.79|-0.010111|0.008851|996.534853|2898.333866|17|54|882.09|2564.76
2022-02-05 22:34:01|58391238|58391316|2022-02-05 22:32:01|2022-02-05 22:34:00|1.12970000|1.12890000|36752.123484|12834.720184|41|38|32550.53|11368.46|-0.005630|-0.000002|1286.870531|1349.739197|25|31|1139.6|1194.88
2022-02-05 22:36:02|58391317|58391405|2022-02-05 22:34:01|2022-02-05 22:36:01|1.12920000|1.12910000|18042.613877|10780.547362|43|46|15985.17|9548.78|-0.014168|0.011810|2060.029007|1132.948038|28|35|1824.86|1003.33
2022-02-05 22:38:02|58391406|58391485|2022-02-05 22:36:02|2022-02-05 22:38:01|1.12910000|1.12880000|12845.60032|3792.104168|48|32|11381.66|3359.17|-0.008858|0.007297|2277.718495|1108.056758|32|26|2018.08|981.57
2022-02-05 22:40:01|58391486|58391572|2022-02-05 22:38:03|2022-02-05 22:40:00|1.12880000|1.12900000|15383.678026|13337.168859|30|57|13626.43|11813.13|-0.009490|0.011585|1608.74178|2054.415139|23|44|1425.24|1819.67
2022-02-05 22:42:02|58391573|58391649|2022-02-05 22:40:02|2022-02-05 22:41:59|1.12910000|1.12900000|1323.502679|6355.551022|24|53|1172.31|5628.79|-0.010517|0.010630|1021.468429|1652.616064|23|44|904.81|1463.68
2022-02-05 22:44:02|58391650|58391755|2022-02-05 22:42:03|2022-02-05 22:43:52|1.12890000|1.12970000|40831.496894|37370.720311|39|67|36158.01|33090.96|0.000001|0.004725|1068.917192|1807.894165|16|42|946.6|1600.79
2022-02-05 22:46:01|58391756|58391855|2022-02-05 22:44:03|2022-02-05 22:46:01|1.12960000|1.13090000|8007.609448|23036.525372|28|72|7090.72|20391.02|-0.012394|0.011623|1329.203638|1684.062897|16|55|1177.02|1490.6
2022-02-05 22:48:01|58391856|58392077|2022-02-05 22:46:02|2022-02-05 22:47:59|1.13100000|1.13430000|63836.617572|27458.305145|50|172|56306.14|24240|0.006153|0.006137|1148.290337|4745.369388|19|148|1013.96|4188.97
2022-02-05 22:50:02|58392078|58392282|2022-02-05 22:48:04|2022-02-05 22:49:59|1.13390000|1.12990000|63193.76283|35135.158245|102|103|55827.23|31030.59|-0.010974|0.000261|2570.824806|4329.847768|42|64|2272.3|3828.44
2022-02-05 22:52:01|58392283|58392489|2022-02-05 22:50:02|2022-02-05 22:52:00|1.12980000|1.13040000|14811.127425|207872.723637|60|147|13105.49|183727.98|-0.009214|0.012168|2545.992942|4047.236013|39|65|2253.05|3579.53
2022-02-05 22:54:01|58392490|58392662|2022-02-05 22:52:03|2022-02-05 22:54:00|1.13050000|1.12870000|78549.415064|20685.429553|96|77|69594.4|18316.81|-0.005901|-0.002949|2700.915204|2052.578136|45|53|2391.46|1817.3
2022-02-05 22:56:01|58392663|58392784|2022-02-05 22:54:02|2022-02-05 22:56:01|1.12860000|1.13110000|32238.858667|23082.170737|36|86|28573.77|20434.55|0.008856|0.008853|1450.175489|3115.550665|17|62|1284.68|2758.29
2022-02-05 22:58:02|58392785|58392860|2022-02-05 22:56:02|2022-02-05 22:58:01|1.13160000|1.13160000|7350.85078|19820.777471|27|49|6497.88|17511.32|-0.012371|0.011491|1351.449566|1555.571064|19|36|1194.56|1374.69
2022-02-05 23:00:02|58392861|58393002|2022-02-05 22:58:03|2022-02-05 23:00:01|1.13120000|1.13120000|80567.719303|12495.143319|82|60|71247.24|11048.3|-0.002946|0.004019|3329.973607|1925.738621|42|43|2944.43|1702.68
2022-02-05 23:02:01|58393003|58393123|2022-02-05 23:00:04|2022-02-05 23:01:59|1.13130000|1.13350000|15421.13505|27030.560721|34|87|13627.66|23874.51|-0.005297|0.015017|1009.23977|2729.917278|15|61|891.21|2410.78
2022-02-05 23:04:01|58393124|58393235|2022-02-05 23:02:03|2022-02-05 23:04:00|1.13330000|1.13290000|22583.116226|21714.047529|35|77|19937.94|19162.72|-0.007061|0.005298|1008.06|4001.760394|20|61|889.75|3531.79
2022-02-05 23:06:01|58393236|58393358|2022-02-05 23:04:02|2022-02-05 23:06:01|1.13300000|1.13190000|20068.730415|17604.627297|44|79|17718.08|15538.02|-0.017655|0.011184|1307.959685|3182.754698|23|59|1154.83|2809.13
2022-02-05 23:08:02|58393359|58393579|2022-02-05 23:06:01|2022-02-05 23:08:02|1.13210000|1.13240000|44689.138653|122009.7734|77|144|39472.01|107716.56|0.002820|-0.001607|1573.914147|3726.221081|36|57|1390.13|3290.04
2022-02-05 23:10:01|58393580|58393661|2022-02-05 23:08:03|2022-02-05 23:10:00|1.13240000|1.13320000|1016.057287|12723.230972|17|65|896.64|11227.8|-0.000801|0.010432|487.647433|2011.062298|15|49|430.3|1774.71
2022-02-05 23:12:02|58393662|58393818|2022-02-05 23:10:02|2022-02-05 23:11:57|1.13310000|1.13280000|84909.030651|41655.203572|65|92|74961.69|36766.64|-0.004182|0.002652|2112.385484|3253.058277|28|59|1864.9|2871.55
2022-02-05 23:14:01|58393819|58393906|2022-02-05 23:12:04|2022-02-05 23:13:54|1.13280000|1.13260000|15598.84573|10655.139836|39|49|13781.16|9412.44|-0.008094|0.002213|918.632343|1553.993286|23|37|811.66|1372.81
2022-02-05 23:16:01|58393907|58394008|2022-02-05 23:14:03|2022-02-05 23:16:00|1.13260000|1.13370000|14627.538335|29891.471786|32|70|12908.4|26372.28|-0.004853|0.009709|1175.57365|3048.019286|19|45|1037.35|2689.61
2022-02-05 23:18:01|58394009|58394102|2022-02-05 23:16:01|2022-02-05 23:18:01|1.13350000|1.13330000|5618.992844|10972.875771|31|63|4956.25|9676.89|-0.009451|0.007563|935.780406|2477.745574|22|51|825.54|2185.4
2022-02-05 23:20:02|58394103|58394255|2022-02-05 23:18:01|2022-02-05 23:19:59|1.13340000|1.13170000|44973.32606|104155.788032|67|86|39720.9|91952.17|-0.008366|0.000496|1574.017936|1715.126955|27|38|1390.17|1514.27
2022-02-05 23:22:02|58394256|58394380|2022-02-05 23:20:02|2022-02-05 23:22:01|1.13200000|1.13170000|20248.830705|49459.799759|51|74|17891.34|43702.34|-0.008413|0.007513|2087.811114|2047.215224|34|42|1844.59|1808.62
2022-02-05 23:24:02|58394381|58394471|2022-02-05 23:22:03|2022-02-05 23:24:00|1.13190000|1.13160000|16643.811359|19303.876278|32|59|14706.04|17055.69|-0.010013|0.009469|1605.296527|2698.427676|22|48|1418.59|2384.42
2022-02-05 23:26:01|58394472|58394576|2022-02-05 23:24:06|2022-02-05 23:25:48|1.13190000|1.13310000|36382.488727|32935.505138|54|51|32126.29|29091.7|-0.006867|0.012267|2668.057981|2121.629815|33|36|2356.33|1873.16
2022-02-05 23:28:01|58394577|58394716|2022-02-05 23:26:02|2022-02-05 23:28:01|1.13300000|1.13180000|42814.834152|22904.071976|67|73|37811.16|20228.69|-0.003309|0.000592|2857.336176|3285.639199|31|51|2523.62|2901.38
2022-02-05 23:30:02|58394717|58394799|2022-02-05 23:28:05|2022-02-05 23:29:59|1.13190000|1.13170000|16372.617859|29093.423873|34|49|14471.42|25707.71|-0.001102|0.000001|2058.867719|1617.54703|24|32|1819.82|1429.57
2022-02-05 23:32:02|58394800|58394943|2022-02-05 23:29:59|2022-02-05 23:31:56|1.13180000|1.13020000|76761.08198|28710.363183|79|65|67905.37|25400.94|-0.004615|-0.001835|3409.617894|2415.272694|44|46|3016.3|2136.61
2022-02-05 23:34:02|58394944|58395107|2022-02-05 23:32:02|2022-02-05 23:34:02|1.13000000|1.12900000|53198.778083|12938.630321|99|65|47120.33|11462.77|-0.005007|0.001164|5291.279952|3729.87747|55|49|4686.73|3303.73
2022-02-05 23:36:02|58395108|58395268|2022-02-05 23:34:02|2022-02-05 23:35:59|1.12910000|1.12900000|13457.675622|89229.272544|52|109|11912.86|79000.98|-0.004684|0.004428|3598.09558|3566.498815|41|62|3185.5|3157.88
2022-02-05 23:38:02|58395269|58395420|2022-02-05 23:36:03|2022-02-05 23:38:00|1.12890000|1.12830000|51271.987079|37474.919975|81|71|45434.21|33202.09|-0.007927|0.004875|3584.782902|2415.967774|42|47|3176.52|2140.22
2022-02-05 23:40:01|58395421|58395594|2022-02-05 23:38:01|2022-02-05 23:39:52|1.12850000|1.12750000|41119.223791|102858.171213|75|99|36474.08|91246.59|-0.003376|-0.000843|3390.138549|3726.001241|46|60|3007.22|3304.67
2022-02-05 23:42:01|58395595|58395758|2022-02-05 23:40:06|2022-02-05 23:41:58|1.12750000|1.13060000|22455.829192|47762.311434|47|117|19881.71|42295.26|0.005766|0.007971|2434.497157|4964.32622|28|75|2155.25|4395.82
2022-02-05 23:44:02|58395759|58395844|2022-02-05 23:42:02|2022-02-05 23:44:01|1.13020000|1.13060000|18162.700061|15599.692831|35|51|16064.88|13794.26|-0.006121|0.008846|1462.779855|2035.417356|21|43|1294.03|1800.27
2022-02-05 23:46:01|58395845|58395995|2022-02-05 23:44:03|2022-02-05 23:46:01|1.13070000|1.13250000|59324.195585|34685.610812|49|102|52401.02|30643.32|-0.001852|0.010798|2245.716144|4348.960307|25|68|1983.25|3841.76
2022-02-05 23:48:01|58395996|58396091|2022-02-05 23:46:02|2022-02-05 23:47:56|1.13260000|1.13290000|6957.763079|42123.811505|25|71|6142.5|37184.49|-0.004672|0.006233|1089.278858|2964.732953|18|53|961.75|2617.37
2022-02-05 23:50:02|58396092|58396315|2022-02-05 23:47:59|2022-02-05 23:50:02|1.13290000|1.12980000|39679.398885|102378.504847|91|133|35063.13|90497.99|-0.002205|-0.007857|3732.953335|4943.304461|67|78|3297.64|4369.82
2022-02-05 23:52:01|58396316|58396471|2022-02-05 23:50:02|2022-02-05 23:51:59|1.12980000|1.12880000|35310.238957|45155.083642|75|81|31257.98|39954.32|-0.012067|0.007310|3765.898235|2998.092054|46|47|3332.9|2653.94
2022-02-05 23:54:02|58396472|58396666|2022-02-05 23:52:05|2022-02-05 23:54:01|1.12860000|1.12660000|112617.587398|36544.778769|116|79|99955.72|32420.78|-0.003624|-0.004835|5378.950212|3952.929606|59|50|4773.29|3508.04
2022-02-05 23:56:01|58396667|58396773|2022-02-05 23:54:05|2022-02-05 23:55:57|1.12700000|1.12750000|8104.306788|113030.853381|40|67|7189.58|100253.5|-0.008869|0.011675|1934.083104|1604.564796|29|38|1715.96|1423.02
2022-02-05 23:58:01|58396774|58396933|2022-02-05 23:56:03|2022-02-05 23:58:01|1.12740000|1.12650000|47787.32717|45232.96809|90|70|42399.96|40137.44|-0.006897|0.003450|2514.993021|1310.926437|40|31|2231.11|1162.66
2022-02-06 00:00:02|58396934|58397115|2022-02-05 23:58:04|2022-02-06 00:00:01|1.12670000|1.12600000|122177.099136|73338.232666|96|86|108502.86|65085.21|-0.006457|0.001212|3688.1493|1995.763606|39|40|3273.76|1771.63
2022-02-06 00:02:02|58397116|58397280|2022-02-06 00:00:04|2022-02-06 00:02:01|1.12580000|1.12720000|58739.132954|143213.487382|64|101|52133.03|127078.66|0.001114|0.004438|1989.152619|2365.981504|30|59|1765.03|2099.61
2022-02-06 00:04:02|58397281|58397548|2022-02-06 00:02:03|2022-02-06 00:04:01|1.12730000|1.12660000|71458.445633|331778.095114|64|204|63407.53|294340.1|-0.002956|0.000683|1452.727203|2964.897212|31|47|1288.97|2630.36
2022-02-06 00:06:02|58397549|58397727|2022-02-06 00:04:02|2022-02-06 00:06:00|1.12650000|1.12650000|114207.227367|91425.212487|72|107|101343.87|81088.06|-0.001967|0.002958|1536.659182|1631.912907|23|62|1363.17|1447.79
2022-02-06 00:08:01|58397728|58397868|2022-02-06 00:06:03|2022-02-06 00:08:01|1.12690000|1.12630000|221514.591512|9946.947234|94|47|196548.45|8823.98|-0.012194|0.008871|1820.04917|1698.961689|25|33|1614.67|1507
2022-02-06 00:10:01|58397869|58398019|2022-02-06 00:08:06|2022-02-06 00:10:00|1.12600000|1.12650000|64324.144684|51807.790932|67|84|57102.52|46010.74|-0.007716|0.009250|1811.754144|1890.23654|24|41|1609|1677.9
2022-02-06 00:12:01|58398020|58398128|2022-02-06 00:10:07|2022-02-06 00:11:55|1.12620000|1.12680000|25862.878108|13348.489526|55|54|22961.97|11847.26|-0.006102|0.009989|2236.463477|1468.032883|31|42|1985.75|1303.22
2022-02-06 00:14:01|58398129|58398215|2022-02-06 00:12:02|2022-02-06 00:14:01|1.12670000|1.12630000|16304.319871|4500.470853|40|47|14479.7|3995.4|-0.012424|0.009433|2152.543958|1381.778092|28|41|1910.91|1226.68
2022-02-06 00:16:01|58398216|58398323|2022-02-06 00:14:03|2022-02-06 00:16:00|1.12610000|1.12840000|24413.773765|23619.897507|54|54|21670.38|20953.4|-0.000517|0.011830|2543.364264|1095.352743|29|31|2256.93|971.88
2022-02-06 00:18:02|58398324|58398460|2022-02-06 00:16:03|2022-02-06 00:17:59|1.12840000|1.12780000|51182.652103|40295.343396|62|75|45380.1|35721.96|-0.009749|0.007094|2395.436834|1405.132798|31|42|2123.76|1245.52
2022-02-06 00:20:02|58398461|58398642|2022-02-06 00:18:02|2022-02-06 00:20:02|1.12800000|1.12400000|35160.484301|60365.251229|92|90|31231.36|53561.91|-0.015452|0.000981|3184.307353|2294.307313|57|42|2827.83|2036.84
2022-02-06 00:22:01|58398643|58398739|2022-02-06 00:20:04|2022-02-06 00:22:00|1.12380000|1.12570000|17763.4174|32053.114668|37|60|15792.09|28503.98|-0.000000|0.008894|1213.197369|1141.339736|16|38|1078.41|1014.33
2022-02-06 00:24:01|58398740|58398885|2022-02-06 00:22:02|2022-02-06 00:23:52|1.12570000|1.12750000|12333.398344|77432.237566|53|93|10948.78|68754.43|0.003809|0.005073|909.324762|1278.919094|41|59|807.35|1135.6
2022-02-06 00:26:01|58398886|58399010|2022-02-06 00:24:02|2022-02-06 00:25:59|1.12780000|1.12840000|17396.561011|21976.918965|49|76|15424.05|19483.52|0.002366|0.000592|1571.268622|1993.045706|25|46|1393.16|1767.14
2022-02-06 00:28:01|58399011|58399125|2022-02-06 00:26:02|2022-02-06 00:27:58|1.12800000|1.12580000|15981.502021|23090.901727|57|58|14184.5|20484.57|-0.014197|0.004228|2035.799535|1754.285893|39|37|1807.13|1557.02
2022-02-06 00:30:02|58399126|58399251|2022-02-06 00:28:02|2022-02-06 00:30:01|1.12570000|1.12420000|23617.732085|18961.327528|68|58|21014.58|16863.64|-0.010371|0.002475|2482.070081|1558.811748|45|34|2207.54|1385.67
2022-02-06 00:32:01|58399252|58399399|2022-02-06 00:30:02|2022-02-06 00:31:59|1.12420000|1.12300000|48558.428732|21853.066486|77|71|43206.65|19452.32|-0.009509|0.005523|3609.803305|2074.48941|44|49|3211.76|1845.4
2022-02-06 00:34:02|58399400|58399546|2022-02-06 00:32:03|2022-02-06 00:34:02|1.12280000|1.12210000|68732.395339|72213.182418|67|80|61277.11|64340.54|-0.008438|0.004458|1994.891832|1752.754612|32|56|1777.62|1562.13
2022-02-06 00:36:01|58399547|58399713|2022-02-06 00:34:03|2022-02-06 00:36:00|1.12210000|1.12340000|31241.053264|88406.741115|62|105|27801.49|78719.97|-0.002112|0.006361|3108.275782|2475.204965|33|44|2767.08|2203.54
2022-02-06 00:38:01|58399714|58399812|2022-02-06 00:36:03|2022-02-06 00:37:49|1.12350000|1.12530000|8566.459543|30697.470548|38|61|7619.45|27301.14|0.000445|0.005785|1726.37733|1432.522893|28|38|1535.93|1273.63
2022-02-06 00:40:02|58399813|58400012|2022-02-06 00:37:59|2022-02-06 00:40:01|1.12540000|1.12580000|106988.447636|87428.866812|100|100|94998.37|77641.03|-0.006343|0.008041|3041.964346|1935.746726|40|46|2701.82|1718.79
2022-02-06 00:42:01|58400013|58400109|2022-02-06 00:40:02|2022-02-06 00:41:56|1.12600000|1.12570000|46294.299377|10164.112377|63|34|41124.33|9028.35|-0.012916|0.010499|1357.33182|1196.045013|28|23|1205.62|1062.24
2022-02-06 00:44:02|58400110|58400228|2022-02-06 00:42:03|2022-02-06 00:44:01|1.12570000|1.12490000|11717.366717|44583.701623|43|76|10412.16|39608.64|-0.005552|0.002778|1453.347716|1959.28752|26|46|1291.02|1740.76
2022-02-06 00:46:01|58400229|58400307|2022-02-06 00:44:02|2022-02-06 00:45:54|1.12490000|1.12460000|13334.046797|12106.072818|33|46|11847.18|10753.09|-0.009570|0.009633|1088.866849|1189.688686|15|37|967.93|1057.25
2022-02-06 00:48:01|58400308|58400398|2022-02-06 00:46:03|2022-02-06 00:47:56|1.12470000|1.12540000|130302.847325|6860.680133|37|54|115878.49|6099.97|-0.002423|0.006467|484.814077|1332.532024|12|42|431.22|1184.86
2022-02-06 00:50:02|58400399|58400496|2022-02-06 00:48:03|2022-02-06 00:50:02|1.12540000|1.12560000|22220.708539|7289.594167|50|48|19750.68|6476.34|-0.013030|0.015236|1453.149962|1483.773563|27|39|1291.39|1318.26
2022-02-06 00:52:02|58400497|58400568|2022-02-06 00:50:03|2022-02-06 00:51:57|1.12600000|1.12610000|13524.762901|12367.705031|32|40|12013.58|10982.87|-0.007400|0.008145|1412.700191|1037.075126|19|32|1254.68|920.76
2022-02-06 00:54:01|58400569|58400659|2022-02-06 00:52:02|2022-02-06 00:53:56|1.12590000|1.12750000|35760.242302|13790.358743|42|49|31755.02|12244.72|-0.002960|0.010933|1505.325957|1333.883463|29|33|1336.77|1184.2
2022-02-06 00:56:02|58400660|58400750|2022-02-06 00:54:03|2022-02-06 00:56:01|1.12700000|1.12750000|13301.24578|9069.502979|40|51|11796.97|8043.38|-0.013533|0.017249|1330.047976|2434.018259|23|39|1179.9|2158.87
2022-02-06 00:58:01|58400751|58400829|2022-02-06 00:56:04|2022-02-06 00:58:01|1.12740000|1.12700000|11438.734624|9175.884905|35|44|10147.29|8140.33|-0.010138|0.007099|914.56296|1063.941631|21|33|811.46|943.91
2022-02-06 01:00:04|58400830|58400910|2022-02-06 00:58:03|2022-02-06 01:00:02|1.12690000|1.12700000|9659.37897|19005.8401|27|54|8569.74|16855.72|-0.001771|0.002665|1028.14246|1120.364251|14|30|912.21|993.7
2022-02-06 01:02:02|58400911|58401034|2022-02-06 01:00:05|2022-02-06 01:02:01|1.12740000|1.12990000|7328.641549|51502.134523|25|99|6491.38|45597.15|0.011084|0.006134|788.755676|2981.891372|16|53|698.66|2640.68
2022-02-06 01:04:02|58401035|58401187|2022-02-06 01:02:02|2022-02-06 01:04:01|1.12970000|1.12800000|29901.417384|9625.213212|81|72|26501.3|8529.42|-0.005904|-0.002458|2011.218298|2321.850853|58|62|1782.14|2057.29
2022-02-06 01:06:01|58401188|58401276|2022-02-06 01:04:02|2022-02-06 01:06:00|1.12820000|1.12930000|15686.725565|32389.342132|28|61|13895.97|28686.69|0.004033|0.005637|595.2397|2085.964785|17|38|527.18|1847.23
2022-02-06 01:08:02|58401277|58401376|2022-02-06 01:06:01|2022-02-06 01:08:01|1.12920000|1.12960000|30356.151906|30899.572085|43|57|26895.5|27373.01|-0.010518|0.011630|1358.329986|1734.814515|21|33|1203.49|1536.72
2022-02-06 01:10:01|58401377|58401441|2022-02-06 01:08:04|2022-02-06 01:09:59|1.12940000|1.12990000|4635.635368|10407.400725|25|40|4103.46|9209.79|-0.007080|0.010463|824.309993|1177.187275|21|29|729.71|1041.78
2022-02-06 01:12:01|58401442|58401595|2022-02-06 01:10:03|2022-02-06 01:11:58|1.12980000|1.13050000|58370.601005|44800.566306|75|79|51667.95|39643.89|-0.008446|0.009622|1531.454366|2354.253057|28|43|1355.75|2083.01
2022-02-06 01:14:01|58401596|58401711|2022-02-06 01:12:07|2022-02-06 01:13:53|1.13070000|1.13190000|24219.667781|31039.836291|36|80|21405.72|27427.94|-0.005718|0.010921|736.048921|2987.549866|18|49|650.82|2640.45
2022-02-06 01:16:02|58401712|58401792|2022-02-06 01:14:03|2022-02-06 01:16:01|1.13180000|1.13170000|9926.890574|12339.866025|29|52|8771.14|10901.86|-0.006477|0.006944|485.063149|1532.84936|14|38|428.68|1354.36
2022-02-06 01:18:02|58401793|58401962|2022-02-06 01:16:04|2022-02-06 01:18:00|1.13170000|1.13100000|51712.495392|38022.49392|91|79|45761.95|33625.27|-0.010451|0.007243|2398.486852|1959.434924|46|48|2121.49|1732.38
2022-02-06 01:20:02|58401963|58402084|2022-02-06 01:18:08|2022-02-06 01:20:00|1.13110000|1.13000000|32496.174206|12097.302566|59|63|28765.26|10705.1|-0.005225|0.000807|1800.882651|2712.416274|33|49|1593.86|2400.38
2022-02-06 01:22:02|58402085|58402160|2022-02-06 01:20:03|2022-02-06 01:22:01|1.12970000|1.13050000|15353.756455|14721.415977|30|46|13588.71|13029.72|-0.009952|0.016718|1143.91201|954.294254|18|33|1012.58|844.3
2022-02-06 01:24:02|58402161|58402261|2022-02-06 01:22:03|2022-02-06 01:24:01|1.13060000|1.13110000|23032.274604|5467.146335|55|46|20366.96|4833.58|-0.008841|0.012971|2968.47292|1431.986762|36|37|2624.66|1266.09
2022-02-06 01:26:01|58402262|58402357|2022-02-06 01:24:11|2022-02-06 01:26:01|1.13140000|1.13160000|5764.699395|30085.036866|34|62|5096.46|26598.62|-0.012768|0.013754|998.176462|2018.211769|28|42|882.46|1784.09
2022-02-06 01:28:01|58402358|58402459|2022-02-06 01:26:02|2022-02-06 01:27:56|1.13130000|1.13110000|14302.179182|18506.377231|36|66|12641.72|16358.85|-0.008836|0.006800|1268.236801|1416.709546|21|42|1121.01|1252.25
2022-02-06 01:30:02|58402460|58402551|2022-02-06 01:28:03|2022-02-06 01:29:58|1.13110000|1.13330000|27707.144611|6412.459002|38|54|24477.25|5665.16|0.002033|0.012918|1268.63737|2034.808379|22|45|1121.47|1797.68
2022-02-06 01:32:01|58402552|58402658|2022-02-06 01:30:02|2022-02-06 01:31:59|1.13320000|1.13290000|19676.118202|39990.619734|33|74|17367.97|35272.18|-0.008827|0.004122|702.227776|2553.824629|24|52|619.75|2253.09
2022-02-06 01:34:02|58402659|58402767|2022-02-06 01:32:02|2022-02-06 01:33:55|1.13250000|1.13210000|41192.409989|7089.706166|52|57|36376.5|6259.26|-0.011544|0.008833|1258.713123|2210.459449|25|45|1111.51|1951.6
2022-02-06 01:36:02|58402768|58402850|2022-02-06 01:34:02|2022-02-06 01:35:59|1.13190000|1.13270000|14992.932469|16764.320047|31|52|13248.75|14803.35|-0.007945|0.014136|606.508683|1185.552759|19|39|535.77|1047.16
2022-02-06 01:38:01|58402851|58402915|2022-02-06 01:36:02|2022-02-06 01:38:00|1.13250000|1.13240000|7457.555241|10316.580058|28|37|6586.21|9103.38|-0.013644|0.011774|875.141338|1373.936166|25|31|772.91|1212.85
2022-02-06 01:40:02|58402916|58402971|2022-02-06 01:38:03|2022-02-06 01:40:00|1.13220000|1.13310000|4514.041192|8694.324501|20|36|3985.21|7674.63|-0.010434|0.016192|787.720342|932.273546|17|30|695.62|822.79
2022-02-06 01:42:01|58402972|58403047|2022-02-06 01:40:02|2022-02-06 01:42:01|1.13330000|1.13290000|9632.14127|9321.999406|27|49|8505.22|8228.64|-0.011233|0.008027|831.44838|2023.118865|15|39|734.1|1785.77
2022-02-06 01:44:03|58403048|58403124|2022-02-06 01:42:03|2022-02-06 01:44:01|1.13290000|1.13360000|8678.748345|18203.451138|22|55|7656.98|16061.68|-0.006413|0.015881|353.677631|1281.918607|14|38|311.98|1130.72
2022-02-06 01:46:01|58403125|58403244|2022-02-06 01:44:08|2022-02-06 01:45:59|1.13390000|1.13390000|25080.626795|26564.608357|52|68|22117.26|23417.86|-0.011574|0.011026|1549.534657|2359.605194|34|49|1366.64|2080.63
2022-02-06 01:48:02|58403245|58403327|2022-02-06 01:46:04|2022-02-06 01:48:01|1.13400000|1.13460000|11907.653263|26132.899325|32|51|10498.61|23038.27|-0.008815|0.014695|601.871415|923.424391|18|31|530.68|813.97
2022-02-06 01:50:01|58403328|58403466|2022-02-06 01:48:04|2022-02-06 01:50:01|1.13410000|1.13500000|46706.103637|26389.164408|49|90|41191.71|23258.09|-0.009653|0.013854|1056.925316|2525.297526|25|62|931.81|2225.18
2022-02-06 01:52:02|58403467|58403667|2022-02-06 01:50:02|2022-02-06 01:52:00|1.13500000|1.13730000|20248.670228|113051.616496|35|166|17830.97|99470.8|0.007347|0.008797|912.372919|4185.920402|21|107|803.38|3683.85
2022-02-06 01:54:02|58403668|58403938|2022-02-06 01:52:02|2022-02-06 01:54:01|1.13720000|1.13920000|39574.497899|96082.016081|55|216|34771.96|84369.37|-0.000345|0.007096|1911.434636|6917.346646|32|150|1678.69|6075.33
2022-02-06 01:56:01|58403939|58404126|2022-02-06 01:54:03|2022-02-06 01:56:00|1.13950000|1.13910000|19496.975252|84103.20393|63|125|17110.14|73798.35|-0.008378|0.007185|2199.476432|4376.089695|34|92|1930.34|3840.21
2022-02-06 01:58:01|58404127|58404358|2022-02-06 01:56:01|2022-02-06 01:58:01|1.13930000|1.14020000|576187.012356|69915.669313|129|103|505503.33|61331.81|-0.006724|0.009681|2738.750523|3132.490008|31|47|2402.54|2747.8
2022-02-06 02:00:02|58404359|58404629|2022-02-06 01:58:02|2022-02-06 02:00:02|1.14020000|1.14080000|296518.170927|96221.935525|132|139|260008.22|84364.8|-0.001948|0.003410|1784.066335|2434.103484|22|68|1564.42|2134.06
2022-02-06 02:02:01|58404630|58404850|2022-02-06 02:00:03|2022-02-06 02:02:01|1.14090000|1.13880000|494027.044568|48346.235341|158|63|433453.83|42413.41|-0.008309|-0.000974|1860.650066|1622.370854|29|33|1632.94|1422.79
2022-02-06 02:04:02|58404851|58404973|2022-02-06 02:02:02|2022-02-06 02:03:59|1.13880000|1.13920000|43876.884541|30946.438922|45|78|38508.18|27156.09|-0.001545|0.005162|970.102089|2058.622306|20|44|851.17|1806.51
2022-02-06 02:06:02|58404974|58405181|2022-02-06 02:04:05|2022-02-06 02:06:01|1.13940000|1.14270000|66523.968788|45931.534265|62|146|58260.03|40233.26|0.005397|0.005962|1529.752972|3858.159924|33|107|1340.56|3379.97
2022-02-06 02:08:02|58405182|58405356|2022-02-06 02:06:02|2022-02-06 02:08:00|1.14280000|1.14410000|37908.855031|39292.039519|54|121|33136.31|34353.56|0.003063|0.002626|1343.567793|3213.078481|29|89|1174.45|2809.24
2022-02-06 02:10:01|58405357|58405573|2022-02-06 02:08:02|2022-02-06 02:10:01|1.14420000|1.14290000|59879.72569|116838.353779|81|136|52364.17|102163.79|-0.008741|0.004182|1788.628706|3208.741002|42|49|1564.62|2805.17
2022-02-06 02:12:01|58405574|58405704|2022-02-06 02:10:02|2022-02-06 02:11:54|1.14290000|1.14310000|52006.842829|44268.042188|64|67|45521.72|38732.08|-0.003221|0.003942|1557.755701|2066.404314|25|38|1363.27|1808.4
2022-02-06 02:14:02|58405705|58405847|2022-02-06 02:12:02|2022-02-06 02:13:57|1.14270000|1.14380000|25541.8113|76990.753634|44|99|22337.25|67293.67|-0.005060|0.010058|1028.128123|2276.202002|18|44|899.28|1989.51
2022-02-06 02:16:01|58405848|58405930|2022-02-06 02:14:00|2022-02-06 02:16:01|1.14430000|1.14340000|12111.152535|22899.237238|37|46|10588.61|20017.04|-0.013113|0.008746|1249.902995|1508.044261|20|31|1093|1318.5
2022-02-06 02:18:01|58405931|58406053|2022-02-06 02:16:02|2022-02-06 02:17:59|1.14320000|1.14340000|24710.619912|24083.529835|58|65|21634.37|21078.41|-0.000486|0.001462|2034.761905|2320.218826|27|40|1781.67|2030.73
2022-02-06 02:20:02|58406054|58406139|2022-02-06 02:18:04|2022-02-06 02:20:02|1.14350000|1.14180000|5999.719039|9154.905023|41|45|5252.19|8014.88|-0.011670|0.000008|1803.118229|1664.645884|33|34|1578.75|1457.38
2022-02-06 02:22:01|58406140|58406521|2022-02-06 02:20:03|2022-02-06 02:21:59|1.14180000|1.14110000|338374.281926|89649.658042|229|153|296816.85|78628.9|-0.003598|0.001325|5859.198165|4053.037287|64|68|5140.36|3553.37
2022-02-06 02:24:01|58406522|58406640|2022-02-06 02:22:04|2022-02-06 02:24:00|1.14110000|1.14090000|25181.179078|26234.885594|54|65|22073.48|22988.22|-0.010223|0.009116|2051.251598|3040.884503|29|49|1797.87|2664.92
2022-02-06 02:26:01|58406641|58406740|2022-02-06 02:24:00|2022-02-06 02:25:59|1.14090000|1.14100000|16266.203382|14776.097159|50|50|14261.15|12951.33|-0.008765|0.009798|2203.384572|1206.94225|34|33|1931.68|1057.99
2022-02-06 02:28:01|58406741|58406865|2022-02-06 02:26:04|2022-02-06 02:27:58|1.14140000|1.14150000|18377.818112|57397.517549|36|89|16103.95|50290.5|-0.006571|0.006573|261.445205|1695.975976|22|54|229.14|1486.03
2022-02-06 02:30:02|58406866|58406952|2022-02-06 02:28:02|2022-02-06 02:29:51|1.14140000|1.14090000|13795.644063|11991.322852|40|47|12089.93|10507.61|-0.007010|0.004674|1657.250925|2231.915449|25|37|1452.38|1955.78
2022-02-06 02:32:01|58406953|58407189|2022-02-06 02:29:59|2022-02-06 02:31:57|1.14100000|1.13930000|171206.337808|38255.881259|143|94|150326.14|33579.72|-0.003250|-0.002353|3782.080813|3666.771718|42|54|3320.16|3217.59
2022-02-06 02:34:01|58407190|58407504|2022-02-06 02:32:03|2022-02-06 02:34:01|1.13940000|1.13370000|161758.967047|100313.5831|191|124|142489.07|88417.81|-0.006535|-0.008013|4613.498682|5317.195765|76|75|4061.86|4682.46
2022-02-06 02:36:01|58407505|58407707|2022-02-06 02:34:03|2022-02-06 02:35:57|1.13380000|1.13530000|37042.644269|75459.079643|73|130|32626.38|66458.06|0.001474|0.004599|1903.957393|3651.979426|26|68|1676.72|3215.87
2022-02-06 02:38:02|58407708|58407787|2022-02-06 02:36:04|2022-02-06 02:38:01|1.13500000|1.13520000|11986.437002|13230.285095|29|51|10558.75|11651.68|-0.007252|0.008294|1346.513378|1147.330482|21|39|1186.27|1010.53
2022-02-06 02:40:01|58407788|58407885|2022-02-06 02:38:04|2022-02-06 02:40:01|1.13530000|1.13460000|39639.503669|27288.344316|38|60|34939.59|24045.86|-0.008076|0.003207|772.743464|2189.85812|14|48|681.11|1929.63
2022-02-06 02:42:01|58407886|58408066|2022-02-06 02:40:02|2022-02-06 02:41:59|1.13470000|1.13210000|94808.339528|20422.8515|107|74|83666.28|18027.24|-0.007764|-0.001466|3174.389363|2966.662792|47|56|2801.95|2618.21
2022-02-06 02:44:02|58408067|58408475|2022-02-06 02:42:03|2022-02-06 02:44:01|1.13270000|1.12980000|286404.52474|80550.82014|238|171|253438.82|71265.24|-0.008522|-0.002207|5774.068228|4829.876039|82|82|5108.69|4274.01
2022-02-06 02:46:02|58408476|58408620|2022-02-06 02:44:02|2022-02-06 02:46:00|1.13000000|1.12980000|34868.757292|45767.440401|73|72|30868.14|40513.67|-0.007450|0.007376|2081.696815|2380.988749|41|47|1842.24|2107.28
2022-02-06 02:48:02|58408621|58408699|2022-02-06 02:46:09|2022-02-06 02:47:54|1.12970000|1.12970000|6022.60669|5413.935359|27|52|5332.46|4792.35|-0.012255|0.012259|868.315673|2012.523202|20|44|768.7|1781.36
2022-02-06 02:50:02|58408700|58408891|2022-02-06 02:48:02|2022-02-06 02:50:00|1.12970000|1.12760000|68602.533218|44212.178688|107|85|60778.22|39160.82|-0.009196|0.002044|1635.374493|2794.511713|47|46|1449.49|2475.88
2022-02-06 02:52:01|58408892|58409023|2022-02-06 02:50:04|2022-02-06 02:51:59|1.12750000|1.12630000|18881.390424|20283.837338|73|59|16757.15|17995.53|-0.019964|0.016423|2585.753088|2090.061362|46|41|2294.93|1854.29
2022-02-06 02:54:01|58409024|58409147|2022-02-06 02:52:01|2022-02-06 02:54:01|1.12640000|1.12700000|22128.525952|59694.210673|40|84|19634.67|52969.41|-0.002533|0.006976|1783.961826|3316.802855|22|43|1582.8|2942.86
2022-02-06 02:56:01|58409148|58409293|2022-02-06 02:54:04|2022-02-06 02:56:01|1.12690000|1.12620000|15941.545334|58517.394403|58|88|14151.14|51947.13|-0.003630|0.000809|2059.961659|2864.684963|41|56|1828.73|2542.95
2022-02-06 02:58:01|58409294|58409509|2022-02-06 02:56:04|2022-02-06 02:58:01|1.12620000|1.12770000|41569.352577|69269.972165|107|109|36922.87|61483.19|-0.001710|0.007817|3532.993585|3457.482572|67|52|3136.39|3068.65
2022-02-06 03:00:03|58409510|58409643|2022-02-06 02:58:01|2022-02-06 03:00:03|1.12770000|1.12800000|15502.727307|34463.797562|48|86|13746.88|30561.38|0.004694|-0.002214|2226.431745|2447.249673|28|58|1974.52|2170.14
2022-02-06 03:02:01|58409644|58409743|2022-02-06 03:00:05|2022-02-06 03:01:59|1.12780000|1.12790000|25401.55712|24959.907457|44|56|22530.69|22137.2|-0.007982|0.008428|1681.207797|1547.841227|25|36|1491.27|1372.84
2022-02-06 03:04:01|58409744|58409864|2022-02-06 03:02:02|2022-02-06 03:03:57|1.12790000|1.12840000|43712.642333|39316.69765|50|71|38765.56|34855.41|-0.002770|0.005912|941.523158|2468.035486|20|41|834.86|2188.21
2022-02-06 03:06:01|58409865|58410005|2022-02-06 03:04:02|2022-02-06 03:05:58|1.12830000|1.12840000|46499.028454|32033.466359|56|85|41207.78|28387.22|-0.006644|0.007465|1468.136118|2420.108977|22|52|1301.39|2144.43
2022-02-06 03:08:01|58410006|58410125|2022-02-06 03:06:01|2022-02-06 03:07:58|1.12840000|1.12780000|47184.64125|32445.511031|46|74|41830.47|28746.9|-0.003445|0.001479|2231.008679|1147.15865|27|38|1977.58|1016.09
2022-02-06 03:10:01|58410126|58410192|2022-02-06 03:08:03|2022-02-06 03:09:57|1.12810000|1.12870000|5547.015235|12601.322356|22|45|4914.88|11169.74|-0.007084|0.013785|516.07101|1239.673634|11|26|457.43|1098.54
2022-02-06 03:12:01|58410193|58410264|2022-02-06 03:10:03|2022-02-06 03:11:59|1.12890000|1.12860000|7593.285864|3404.744729|39|33|6728.24|3016.24|-0.007086|0.005317|2008.773285|1170.665794|26|28|1779.97|1037.04
2022-02-06 03:14:01|58410265|58410358|2022-02-06 03:12:02|2022-02-06 03:13:58|1.12880000|1.12860000|24324.222931|33016.145942|35|59|21550.3|29242.99|-0.010755|0.009493|1114.80638|1811.121589|18|34|987.57|1604.2
2022-02-06 03:16:02|58410359|58410478|2022-02-06 03:14:03|2022-02-06 03:15:59|1.12860000|1.12980000|51999.928082|30891.410431|58|62|46068.89|27356.11|0.002217|0.005906|587.584615|1111.952958|17|36|520.57|984.96
2022-02-06 03:18:01|58410479|58410569|2022-02-06 03:16:02|2022-02-06 03:18:01|1.13000000|1.13060000|51164.684174|22235.406375|30|61|45272.98|19672.56|-0.013270|0.014295|447.283251|2029.210343|13|43|395.8|1795.33
2022-02-06 03:20:02|58410570|58410659|2022-02-06 03:18:02|2022-02-06 03:20:02|1.13030000|1.13040000|56975.796356|12740.908017|39|51|50405.26|11271.64|-0.004422|0.005631|509.509013|1502.476387|13|44|450.82|1329.17
2022-02-06 03:22:02|58410660|58410731|2022-02-06 03:20:02|2022-02-06 03:21:59|1.13040000|1.13160000|4336.593545|79722.236742|17|55|3832.92|70481.46|0.003795|0.011371|479.037105|834.551877|12|30|423.51|737.9
2022-02-06 03:24:02|58410732|58410813|2022-02-06 03:22:05|2022-02-06 03:23:59|1.13200000|1.13260000|21397.086859|19684.12082|24|58|18894.11|17382.25|-0.007357|0.012511|458.480437|1458.907426|12|39|404.91|1288.34
2022-02-06 03:26:01|58410814|58410870|2022-02-06 03:24:03|2022-02-06 03:26:01|1.13240000|1.13280000|15075.192417|12041.203074|22|35|13308.32|10632.25|-0.002944|0.006182|850.057313|1117.647373|18|25|750.64|986.81
2022-02-06 03:28:02|58410871|58410980|2022-02-06 03:26:01|2022-02-06 03:28:00|1.13280000|1.13270000|19734.786406|36320.953369|47|63|17430.65|32069.26|-0.004414|0.002946|2499.815284|1159.515222|31|33|2208.07|1024.09
2022-02-06 03:30:02|58410981|58411058|2022-02-06 03:28:12|2022-02-06 03:30:02|1.13290000|1.13270000|7931.423148|14632.502154|27|51|7000.7|12913.23|-0.006789|0.004076|585.426161|2038.98824|17|37|516.63|1799.63
2022-02-06 03:32:01|58411059|58411118|2022-02-06 03:30:03|2022-02-06 03:31:57|1.13260000|1.13340000|4191.617034|8015.810626|19|41|3698.84|7072.5|-0.005877|0.013728|324.852279|1211.512938|11|30|286.68|1069.01
2022-02-06 03:34:02|58411119|58411162|2022-02-06 03:32:01|2022-02-06 03:34:01|1.13340000|1.13380000|1687.689277|2067.985117|18|26|1488.97|1823.96|-0.013861|0.015439|735.633277|479.984837|16|22|648.97|423.36
2022-02-06 03:36:02|58411163|58411235|2022-02-06 03:34:04|2022-02-06 03:36:02|1.13350000|1.13440000|10958.863488|19468.267811|30|43|9664.69|17165.66|-0.007049|0.013627|712.524739|1279.108083|15|25|628.3|1127.48
2022-02-06 03:38:01|58411236|58411336|2022-02-06 03:36:05|2022-02-06 03:38:01|1.13440000|1.13430000|31641.308646|18193.107652|44|57|27888.99|16032.59|-0.007050|0.007643|1223.911714|2503.361552|21|40|1078.91|2205.9
2022-02-06 03:40:02|58411337|58411504|2022-02-06 03:38:03|2022-02-06 03:40:01|1.13440000|1.13420000|55719.236472|43885.430006|63|105|49144.16|38709.19|-0.009968|0.006016|2289.876446|4076.089906|24|57|2019.84|3595.12
2022-02-06 03:42:01|58411505|58411600|2022-02-06 03:40:03|2022-02-06 03:42:01|1.13430000|1.13420000|31301.269616|12312.643869|37|59|27607.55|10853.35|-0.011752|0.011168|1431.984393|1325.486426|21|43|1262.59|1168.56
2022-02-06 03:44:01|58411601|58411675|2022-02-06 03:42:02|2022-02-06 03:44:00|1.13400000|1.13420000|10434.450888|4985.405628|39|36|9197.49|4394.16|-0.012819|0.014427|1552.36247|1292.076689|26|29|1368.53|1138.87
2022-02-06 03:46:01|58411676|58411740|2022-02-06 03:44:03|2022-02-06 03:45:59|1.13440000|1.13420000|8609.776331|7175.267864|28|37|7587.6|6323.34|-0.008261|0.007161|1048.285868|1187.395413|17|30|923.83|1046.35
2022-02-06 03:48:01|58411741|58411850|2022-02-06 03:46:03|2022-02-06 03:47:59|1.13430000|1.13260000|44405.106175|31208.589337|47|63|39200.78|27544.15|-0.012978|0.004419|1268.963336|2252.877775|25|43|1119.81|1988.1
2022-02-06 03:50:02|58411851|58411984|2022-02-06 03:48:04|2022-02-06 03:50:00|1.13290000|1.13210000|221476.472175|19071.579415|88|46|195590.11|16851.6|-0.007852|0.003440|1412.152148|1464.511158|26|31|1247.88|1293.98
2022-02-06 03:52:01|58411985|58412129|2022-02-06 03:50:03|2022-02-06 03:51:58|1.13220000|1.13140000|28547.122378|76823.242914|48|97|25197.8|67799.21|-0.012984|0.009385|1151.692501|2607.528287|20|44|1016.82|2301.67
2022-02-06 03:54:01|58412130|58412176|2022-02-06 03:52:06|2022-02-06 03:53:59|1.13160000|1.13290000|1773.657449|6485.545978|14|33|1566.74|5728.8|-0.005295|0.015900|674.161913|977.618117|12|22|595.66|863.61
2022-02-06 03:56:01|58412177|58412222|2022-02-06 03:54:02|2022-02-06 03:55:52|1.13260000|1.13160000|10440.669013|3458.69427|25|21|9224.29|3055.46|-0.007357|-0.006306|452.983153|800.120446|13|16|400.19|706.53
2022-02-06 03:58:01|58412223|58412483|2022-02-06 03:55:58|2022-02-06 03:58:00|1.13140000|1.12980000|162985.906365|68600.535638|162|99|144259.7|60704.58|-0.005895|0.001643|3561.037018|2444.496764|55|39|3150.76|2162.94
2022-02-06 04:00:03|58412484|58412644|2022-02-06 03:58:01|2022-02-06 03:59:59|1.13010000|1.12870000|111346.049849|44987.889943|102|59|98626.67|39853.82|-0.000883|-0.005587|1792.298144|1531.76549|28|23|1587.53|1356.73
2022-02-06 04:02:01|58412645|58412768|2022-02-06 04:00:04|2022-02-06 04:02:01|1.12880000|1.13020000|22739.285356|57996.777373|40|84|20123.37|51283.69|0.004786|0.005160|993.818286|1723.34367|16|41|879.89|1524.48
2022-02-06 04:04:02|58412769|58412857|2022-02-06 04:02:04|2022-02-06 04:03:55|1.13010000|1.12900000|21232.001643|11596.788361|46|43|18806.8|10272.84|-0.014488|0.002420|1467.906815|1148.260061|24|26|1300.42|1017.08
2022-02-06 04:06:01|58412858|58412979|2022-02-06 04:04:06|2022-02-06 04:06:01|1.12900000|1.12610000|69277.144776|23972.235092|83|39|61446.44|21266.83|-0.007092|-0.008276|2714.04531|906.595226|36|20|2407.79|803.69
2022-02-06 04:08:02|58412980|58413196|2022-02-06 04:06:02|2022-02-06 04:07:58|1.12590000|1.12300000|69593.175964|88357.507017|141|76|61905.01|78631.14|-0.016008|0.003282|4406.197664|1486.511816|87|29|3919.85|1322.12
2022-02-06 04:10:02|58413197|58413826|2022-02-06 04:08:07|2022-02-06 04:10:02|1.12330000|1.11740000|418092.907484|143281.705868|468|162|373985.29|128129.92|-0.002003|-0.011598|12317.593378|4583.504919|257|62|11009.46|4097.91
2022-02-06 04:12:01|58413827|58414061|2022-02-06 04:10:02|2022-02-06 04:12:00|1.11750000|1.11850000|86655.796409|41572.193657|114|121|77397.9|37130|0.000873|0.002090|3548.788805|4847.014755|41|74|3169.72|4329.93
2022-02-06 04:14:01|58414062|58414320|2022-02-06 04:12:01|2022-02-06 04:14:01|1.11880000|1.11560000|90056.896538|99964.869773|125|134|80550.89|89406.16|-0.008947|-0.000305|4102.694123|3766.22845|57|52|3672.91|3368.6
2022-02-06 04:16:01|58414321|58414553|2022-02-06 04:14:03|2022-02-06 04:16:00|1.11530000|1.11580000|55531.129707|82363.608107|103|130|49761.11|73825.98|-0.003098|0.004985|2511.866959|4103.836216|45|58|2251.34|3677.18
2022-02-06 04:18:01|58414554|58414999|2022-02-06 04:16:03|2022-02-06 04:18:00|1.11560000|1.11200000|115439.908964|48478.54391|296|150|103689.6|43529.17|0.001800|-0.012162|6245.350162|2092.698804|215|116|5609.94|1879.35
2022-02-06 04:20:03|58415000|58415224|2022-02-06 04:18:02|2022-02-06 04:20:01|1.11230000|1.11640000|77552.064872|64816.32558|95|130|69510.94|58110.86|0.023785|-0.005649|1853.885578|3984.391883|34|74|1662.6|3572.48
2022-02-06 04:22:02|58415225|58415448|2022-02-06 04:20:03|2022-02-06 04:22:02|1.11600000|1.11810000|139359.366555|71790.951379|105|119|124813.38|64287.99|0.008959|-0.001722|1669.315676|3197.452826|37|57|1495.93|2863.72
2022-02-06 04:24:01|58415449|58415629|2022-02-06 04:22:02|2022-02-06 04:24:00|1.11810000|1.11710000|63166.934236|76334.052285|94|87|56543.24|68294.18|0.006402|-0.010570|2025.805275|1523.094137|38|31|1813.1|1362.95
2022-02-06 04:26:01|58415630|58415735|2022-02-06 04:24:04|2022-02-06 04:26:00|1.11690000|1.11650000|20239.607759|10012.319687|57|49|18127.18|8965.42|-0.002233|0.000004|1356.306698|1989.855597|36|34|1214.72|1781.8
2022-02-06 04:28:02|58415736|58415854|2022-02-06 04:26:01|2022-02-06 04:28:01|1.11670000|1.11440000|62570.870631|18323.85787|62|57|56092.44|16422.94|-0.007279|-0.005599|1623.319756|1352.700717|29|37|1455.48|1212.73
2022-02-06 04:30:02|58415855|58416048|2022-02-06 04:28:03|2022-02-06 04:30:00|1.11450000|1.11770000|43788.394449|99429.618487|62|132|39228.53|88987.73|0.003914|0.008561|1281.612195|3683.787861|24|69|1146.96|3298.91
2022-02-06 04:32:02|58416049|58416157|2022-02-06 04:30:02|2022-02-06 04:31:56|1.11770000|1.11670000|41943.319768|25245.216124|57|52|37551.12|22595.18|0.001058|-0.005588|997.704818|1157.286662|26|25|893.28|1035.58
2022-02-06 04:34:02|58416158|58416302|2022-02-06 04:32:05|2022-02-06 04:33:57|1.11650000|1.11830000|45197.258917|182080.981009|34|111|40457.7|162921.47|0.008954|0.001995|676.557701|1834.117423|11|43|605.98|1641.49
2022-02-06 04:36:01|58416303|58416380|2022-02-06 04:34:04|2022-02-06 04:35:59|1.11790000|1.11730000|18395.929105|14115.203633|39|39|16470.59|12637.54|-0.008950|0.004076|919.177602|1113.310536|19|30|823.06|996.44
2022-02-06 04:38:01|58416381|58416449|2022-02-06 04:36:02|2022-02-06 04:37:59|1.11750000|1.11650000|23460.481255|4717.623198|29|40|21006.4|4223.07|-0.018645|0.013430|494.24032|951.567134|13|31|442.49|851.7
2022-02-06 04:40:01|58416450|58416593|2022-02-06 04:38:04|2022-02-06 04:39:57|1.11660000|1.11840000|28159.07606|36645.865659|49|95|25180.97|32763.84|0.007835|0.001680|748.820711|1357.250518|21|52|670.15|1214.28
2022-02-06 04:42:02|58416594|58416671|2022-02-06 04:39:58|2022-02-06 04:42:01|1.11830000|1.11840000|32175.838838|16413.660748|41|37|28780.88|14679.63|-0.000741|-0.009689|1130.587537|1478.484894|19|24|1011.44|1322.7
2022-02-06 04:44:02|58416672|58416737|2022-02-06 04:42:02|2022-02-06 04:44:00|1.11820000|1.11780000|11745.083805|7656.213501|26|40|10507.6|6848.44|-0.007656|0.001121|568.929209|1189.976325|9|29|508.9|1064.43
2022-02-06 04:46:01|58416738|58416812|2022-02-06 04:44:04|2022-02-06 04:45:58|1.11750000|1.11860000|29323.162695|10026.607376|33|42|26232|8967.91|0.004068|0.004475|748.951636|1445.141552|13|33|670.02|1292.64
2022-02-06 04:48:01|58416813|58416878|2022-02-06 04:46:12|2022-02-06 04:48:00|1.11810000|1.11920000|20139.300963|9549.766254|24|42|18006.79|8536.2|-0.002978|0.012519|269.454065|1304.542627|12|30|240.92|1166.01
2022-02-06 04:50:02|58416879|58416965|2022-02-06 04:48:04|2022-02-06 04:50:01|1.11900000|1.11920000|4591.337123|27205.919837|20|67|4100.24|24296.83|-0.003959|0.007938|750.694773|2079.23602|15|48|670.45|1856.7
2022-02-06 04:52:01|58416966|58417056|2022-02-06 04:50:06|2022-02-06 04:52:00|1.11880000|1.11990000|29680.987183|53458.769911|40|51|26515.44|47738.9|-0.001784|0.010559|672.144294|746.572024|17|22|600.44|666.71
2022-02-06 04:54:01|58417057|58417172|2022-02-06 04:52:04|2022-02-06 04:53:57|1.12040000|1.12030000|47059.194384|46352.620442|46|70|42011.67|41364.25|-0.010113|0.009523|1320.335769|1782.542947|18|37|1178.6|1590.82
2022-02-06 04:56:01|58417173|58417229|2022-02-06 04:54:05|2022-02-06 04:55:58|1.12020000|1.12030000|2303.417486|6991.665904|12|45|2056.18|6240.66|-0.011473|0.012754|179.150987|1184.261403|7|37|159.93|1057.02
2022-02-06 04:58:01|58417230|58417374|2022-02-06 04:56:02|2022-02-06 04:57:59|1.11990000|1.12110000|23597.561439|114434.146247|57|88|21077.91|102152.5|-0.003186|0.006549|1358.743833|1446.572157|35|41|1213.52|1291.47
2022-02-06 05:00:03|58417375|58417447|2022-02-06 04:58:04|2022-02-06 05:00:03|1.12090000|1.12080000|3817.202226|14026.714565|31|42|3404.88|12513.01|-0.002228|0.001489|703.323441|1197.275943|25|26|627.49|1067.88
2022-02-06 05:02:01|58417448|58417554|2022-02-06 05:00:04|2022-02-06 05:01:55|1.12060000|1.12180000|34863.519574|60833.730711|32|75|31090.57|54256.27|0.004059|0.003717|280.172578|1661.94043|9|38|249.8|1482.35
2022-02-06 05:04:01|58417555|58417601|2022-02-06 05:02:00|2022-02-06 05:03:56|1.12140000|1.12100000|8046.90936|14670.204233|11|36|7176.5|13084.18|-0.006370|0.001274|353.421657|1119.195831|7|23|315.24|998.18
2022-02-06 05:06:02|58417602|58417687|2022-02-06 05:04:06|2022-02-06 05:05:59|1.12100000|1.12040000|25072.252758|25128.376182|36|50|22385.79|22434.84|-0.008331|0.004765|891.471105|1740.712693|16|29|796.06|1554.33
2022-02-06 05:08:01|58417688|58417737|2022-02-06 05:06:05|2022-02-06 05:07:53|1.12040000|1.12060000|8584.519397|16387.449938|19|31|7661.3|14620.88|-0.003824|0.008926|400.092119|589.756333|9|16|357.06|526.14
2022-02-06 05:10:02|58417738|58417807|2022-02-06 05:08:08|2022-02-06 05:10:02|1.12080000|1.12060000|33075.536162|13970.13446|38|32|29510.06|12457.89|0.008032|-0.010901|626.799411|796.872696|18|23|559.28|710.96
2022-02-06 05:12:02|58417808|58417882|2022-02-06 05:10:15|2022-02-06 05:12:01|1.12070000|1.11920000|15689.252276|22971.867946|26|49|14010.43|20519.09|-0.007439|-0.003433|635.44115|995.759976|15|31|567.6|889.36
2022-02-06 05:14:01|58417883|58418005|2022-02-06 05:12:03|2022-02-06 05:13:59|1.11920000|1.12010000|32281.829893|42665.777834|49|74|28825.94|38091.57|0.006186|0.000005|1851.503385|1606.783717|21|42|1653.13|1434.61
2022-02-06 05:16:01|58418006|58418067|2022-02-06 05:14:03|2022-02-06 05:16:00|1.11970000|1.12100000|22826.359827|12570.142211|27|35|20393.8|11221.71|0.003352|0.004466|407.366909|696.669137|8|25|363.86|622.19
2022-02-06 05:18:01|58418068|58418146|2022-02-06 05:16:02|2022-02-06 05:17:58|1.12090000|1.12040000|8857.396216|23182.449341|27|52|7901.29|20675.63|-0.003567|-0.000990|748.587179|1760.352997|16|30|667.76|1570.07
2022-02-06 05:20:02|58418147|58418178|2022-02-06 05:18:02|2022-02-06 05:19:58|1.12040000|1.12020000|2936.196286|3242.417591|12|20|2620.74|2893.84|-0.007649|0.006376|289.617232|643.497906|8|15|258.52|574.3
2022-02-06 05:22:01|58418179|58418254|2022-02-06 05:20:16|2022-02-06 05:21:57|1.12060000|1.12220000|12581.706505|32351.862873|22|54|11222.02|28841.65|-0.001964|0.014264|675.729557|1516.676846|9|34|602.53|1352.05
2022-02-06 05:24:01|58418255|58418319|2022-02-06 05:22:11|2022-02-06 05:24:01|1.12210000|1.12210000|20282.922241|7320.355524|32|33|18069.79|6521.06|-0.005566|0.005571|383.241834|917.917885|11|24|341.54|817.64
2022-02-06 05:26:01|58418320|58418431|2022-02-06 05:24:04|2022-02-06 05:26:00|1.12190000|1.12170000|18704.941269|67522.767611|42|70|16670.91|60148.68|-0.004454|0.003566|1470.120418|1447.966736|23|34|1310.63|1290
2022-02-06 05:28:01|58418432|58418505|2022-02-06 05:26:05|2022-02-06 05:28:01|1.12160000|1.12300000|7044.758344|26240.610659|22|52|6274.55|23369.97|0.002973|0.008168|365.851974|1365.053857|12|38|325.93|1215.81
2022-02-06 05:30:02|58418506|58418591|2022-02-06 05:28:01|2022-02-06 05:30:02|1.12310000|1.12300000|11969.137951|51534.336373|23|63|10661.12|45892.61|-0.002967|0.001486|949.643423|1735.231065|14|42|845.87|1545.44
2022-02-06 05:32:01|58418592|58418656|2022-02-06 05:30:05|2022-02-06 05:32:00|1.12300000|1.12320000|14943.410511|38122.363655|21|44|13307|33941.96|0.004455|-0.001485|1090.577126|1292.133375|11|33|971.19|1150.68
2022-02-06 05:34:01|58418657|58418760|2022-02-06 05:32:02|2022-02-06 05:33:57|1.12320000|1.12380000|15694.825603|215272.746699|24|80|13964.31|191616.27|0.006230|-0.001776|1090.531559|882.168612|12|26|970.33|785.1
2022-02-06 05:36:02|58418761|58418818|2022-02-06 05:34:01|2022-02-06 05:35:58|1.12420000|1.12450000|3328.549141|15830.345828|14|44|2961.6|14083.62|-0.004447|0.006673|615.299249|1712.70995|11|37|547.36|1523.47
2022-02-06 05:38:01|58418819|58418884|2022-02-06 05:36:03|2022-02-06 05:38:00|1.12440000|1.12440000|32682.068112|6229.069793|31|35|29065.12|5538.65|-0.006917|0.006920|660.925026|1390.110599|17|26|587.77|1236.13
2022-02-06 05:40:02|58418885|58418938|2022-02-06 05:38:02|2022-02-06 05:39:56|1.12440000|1.12290000|9048.689201|5229.667499|25|29|8055.52|4650.96|-0.014457|-0.001110|1008.258173|1125.677965|18|24|897.41|1001.57
2022-02-06 05:42:02|58418939|58419080|2022-02-06 05:39:59|2022-02-06 05:42:00|1.12300000|1.12230000|66433.699635|71659.029809|79|63|59201.75|63851.25|-0.002428|-0.005664|1864.694132|1262.203928|21|29|1661.37|1124.54
2022-02-06 05:44:01|58419081|58419124|2022-02-06 05:42:06|2022-02-06 05:43:58|1.12220000|1.12230000|6157.406643|22400.574838|18|26|5487.16|19964.15|0.007131|-0.004454|1292.494368|1009.55467|12|15|1151.85|899.59
2022-02-06 05:46:02|58419125|58419225|2022-02-06 05:44:06|2022-02-06 05:46:00|1.12230000|1.12360000|6936.430338|44439.928249|22|79|6172.13|39548.69|0.020796|-0.001481|674.420722|2409.76174|11|39|600.16|2144.35
2022-02-06 05:48:02|58419226|58419261|2022-02-06 05:46:02|2022-02-06 05:47:59|1.12380000|1.12400000|3522.556256|4832.807939|12|24|3134.93|4300.23|-0.014830|0.014833|587.872192|708.403039|7|19|523.19|630.35
2022-02-06 05:50:02|58419262|58419303|2022-02-06 05:48:03|2022-02-06 05:49:58|1.12390000|1.12400000|3855.992103|6090.049708|17|25|3430.6|5417.99|-0.010870|0.012232|754.986462|610.934843|13|20|671.67|543.42
2022-02-06 05:52:01|58419304|58419373|2022-02-06 05:50:08|2022-02-06 05:52:00|1.12410000|1.12260000|36406.732855|15721.650861|36|34|32420.01|13998.08|-0.016821|0.001001|416.150151|1253.292457|12|23|370.65|1116.09
2022-02-06 05:54:01|58419374|58419461|2022-02-06 05:52:03|2022-02-06 05:53:57|1.12240000|1.12390000|32661.524803|48927.461453|36|52|29112.47|43597.8|-0.009722|0.010400|1419.259696|1569.644375|16|27|1265.03|1398.41
2022-02-06 05:56:01|58419462|58419555|2022-02-06 05:54:06|2022-02-06 05:55:56|1.12380000|1.12430000|42944.632762|16209.475154|44|50|38205.92|14414.1|0.002438|0.001781|948.424331|2082.279672|12|41|843.51|1852.24
2022-02-06 05:58:01|58419556|58419610|2022-02-06 05:55:57|2022-02-06 05:57:57|1.12440000|1.12390000|15597.004471|8441.746771|18|37|13874.84|7505.46|-0.007779|0.007625|199.78472|1128.86168|8|30|177.7|1003.95
2022-02-06 06:00:02|58419611|58419688|2022-02-06 05:58:02|2022-02-06 05:59:59|1.12420000|1.12470000|5366.88674|17707.013456|20|58|4773.15|15743.58|0.002966|0.001978|878.64293|2420.269647|15|42|781.36|2151.96
2022-02-06 06:02:01|58419689|58419768|2022-02-06 06:00:03|2022-02-06 06:01:57|1.12470000|1.12430000|9771.689873|23547.824282|35|45|8691.81|20938.18|0.003828|-0.003340|1150.731787|1380.06112|18|34|1023.65|1227.02
2022-02-06 06:04:01|58419769|58419819|2022-02-06 06:02:03|2022-02-06 06:03:59|1.12450000|1.12460000|10990.292111|8780.305592|22|29|9774.85|7807.65|-0.024135|0.024463|537.311644|1174.22447|13|25|477.96|1044.09
2022-02-06 06:06:01|58419820|58419909|2022-02-06 06:04:10|2022-02-06 06:05:56|1.12450000|1.12310000|23171.879621|12655.276777|56|34|20607.04|11250.81|-0.007273|-0.003705|2004.348079|784.250201|33|22|1782.62|697.07
2022-02-06 06:08:02|58419910|58419983|2022-02-06 06:06:03|2022-02-06 06:08:01|1.12320000|1.12420000|14279.422563|7445.044669|29|45|12717.97|6628.12|0.012868|-0.003959|642.850717|1420.159728|18|34|572.52|1264.48
2022-02-06 06:10:02|58419984|58420022|2022-02-06 06:08:02|2022-02-06 06:09:39|1.12410000|1.12430000|8669.254595|3269.377681|18|21|7712.31|2907.93|-0.013974|0.016522|836.549761|761.382869|10|17|744.03|677.17
2022-02-06 06:12:01|58420023|58420075|2022-02-06 06:09:58|2022-02-06 06:12:00|1.12430000|1.12310000|8394.796927|6600.022704|20|33|7474.38|5873.77|-0.016808|0.008908|563.966698|1114.534238|11|26|502.11|991.91
2022-02-06 06:14:02|58420076|58420132|2022-02-06 06:12:09|2022-02-06 06:13:59|1.12320000|1.12220000|14440.969192|10006.378546|21|36|12859.68|8913.18|-0.011864|0.007914|666.807719|816.504163|12|29|593.75|727.1
2022-02-06 06:16:02|58420133|58420203|2022-02-06 06:14:10|2022-02-06 06:15:55|1.12250000|1.12080000|29969.056503|4986.496741|45|26|26737.93|4444.42|-0.011141|-0.000741|1535.265187|871.477883|26|19|1369.02|776.73
2022-02-06 06:18:02|58420204|58420309|2022-02-06 06:16:02|2022-02-06 06:17:55|1.12080000|1.12140000|27530.759731|40605.977907|39|67|24565.52|36218.19|0.002680|0.002679|1472.951664|1500.842947|18|31|1314.64|1339.26
2022-02-06 06:20:02|58420310|58420439|2022-02-06 06:18:05|2022-02-06 06:20:01|1.12180000|1.12040000|20558.177752|47717.772636|66|64|18339.19|42562.23|0.000644|-0.009606|1426.308799|467.859089|52|48|1272.62|417.25
2022-02-06 06:22:01|58420440|58420486|2022-02-06 06:20:08|2022-02-06 06:21:55|1.12040000|1.12030000|9168.911574|1266.159648|18|29|8185.54|1130.23|-0.005578|0.003349|481.232219|842.17091|11|27|429.66|751.77
2022-02-06 06:24:01|58420487|58420579|2022-02-06 06:22:02|2022-02-06 06:23:58|1.12020000|1.12060000|16570.774006|91457.420512|33|60|14793.1|81612.77|-0.008924|0.011159|893.478454|959.37006|18|27|797.56|856.27
2022-02-06 06:26:01|58420580|58420704|2022-02-06 06:24:03|2022-02-06 06:26:01|1.12060000|1.11930000|44487.519953|37179.299131|76|49|39753.43|33223.18|-0.003817|-0.004807|2292.723226|1473.762538|41|25|2048.79|1316.87
2022-02-06 06:28:02|58420705|58420855|2022-02-06 06:26:02|2022-02-06 06:28:01|1.11990000|1.12290000|40087.415979|60730.671991|44|107|35690.58|54109.33|0.023341|-0.004437|608.381789|3004.072298|14|57|541.68|2675.81
2022-02-06 06:30:02|58420856|58420910|2022-02-06 06:28:02|2022-02-06 06:30:02|1.12300000|1.12180000|13200.605465|4445.551915|24|31|11763.58|3959.26|-0.016923|0.006928|336.839299|988.592309|13|28|300.18|880.46
2022-02-06 06:32:01|58420911|58420978|2022-02-06 06:30:02|2022-02-06 06:31:58|1.12180000|1.12190000|5225.615984|18322.937482|27|41|4658.87|16336.37|0.012264|-0.007799|1050.184734|1353.828538|20|28|936.41|1207.15
2022-02-06 06:34:02|58420979|58421030|2022-02-06 06:32:02|2022-02-06 06:33:55|1.12210000|1.12200000|776.625825|5954.440932|13|39|692.11|5305.39|-0.013364|0.011883|366.73966|801.080708|12|31|326.76|713.77
2022-02-06 06:36:01|58421031|58421088|2022-02-06 06:34:12|2022-02-06 06:36:00|1.12210000|1.12310000|9524.700083|11805.787904|20|38|8489.05|10517.58|0.002233|0.008917|617.028339|1213.842709|12|30|549.98|1081.19
2022-02-06 06:38:02|58421089|58421151|2022-02-06 06:36:07|2022-02-06 06:38:02|1.12350000|1.12220000|24594.988219|10398.300919|33|30|21905.85|9263.94|-0.010682|-0.000891|1023.915747|659.08793|16|20|912.02|587.13
2022-02-06 06:40:01|58421152|58421193|2022-02-06 06:38:03|2022-02-06 06:40:01|1.12220000|1.12110000|4298.950022|5782.251053|15|27|3830.68|5153.9|-0.014853|-0.001784|468.539592|651.220056|11|22|417.61|580.4
2022-02-06 06:42:02|58421194|58421270|2022-02-06 06:40:01|2022-02-06 06:41:56|1.12120000|1.12180000|25052.823823|16790.291872|27|50|22329.19|14962.73|0.002677|0.001792|613.850515|1053.667334|13|36|547.17|939.05
2022-02-06 06:44:02|58421271|58421332|2022-02-06 06:42:03|2022-02-06 06:44:00|1.12140000|1.12140000|6050.999784|27303.65771|17|45|5395.79|24335.97|-0.012481|0.011351|604.597437|780.45648|12|27|539.14|695.77
2022-02-06 06:46:01|58421333|58421403|2022-02-06 06:44:06|2022-02-06 06:46:00|1.12190000|1.12160000|22005.505063|5319.762256|41|30|19618.99|4743.06|-0.007132|0.004463|856.133731|1078.302474|19|23|763.4|961.39
2022-02-06 06:48:02|58421404|58421491|2022-02-06 06:46:07|2022-02-06 06:48:00|1.12160000|1.12020000|47770.025982|23252.223806|46|42|42618.75|20731.75|-0.007930|-0.005942|1053.103775|1032.291147|17|27|939.41|920.24
2022-02-06 06:50:02|58421492|58421526|2022-02-06 06:48:06|2022-02-06 06:50:01|1.12080000|1.12050000|2165.043094|4178.208148|17|18|1931.94|3728.11|-0.005099|0.001488|484.659243|636.584889|14|14|432.5|568.03
2022-02-06 06:52:02|58421527|58421599|2022-02-06 06:50:02|2022-02-06 06:51:54|1.12050000|1.11940000|17674.65651|4798.092344|39|34|15782.4|4284.47|0.011482|-0.022315|792.699043|615.885164|18|27|707.88|549.97
2022-02-06 06:54:02|58421600|58421750|2022-02-06 06:52:04|2022-02-06 06:54:00|1.11930000|1.11870000|52957.521846|52473.020173|80|71|47299.13|46858.07|0.004470|-0.006945|2343.597612|783.141409|34|33|2093.3|699.49
2022-02-06 06:56:01|58421751|58421863|2022-02-06 06:54:01|2022-02-06 06:55:54|1.11880000|1.11710000|23610.43427|20952.248983|53|60|21135.39|18742.82|-0.005956|-0.002633|1562.476075|1552.815202|34|36|1399.16|1389.5
2022-02-06 06:58:01|58421864|58421915|2022-02-06 06:56:03|2022-02-06 06:58:00|1.11710000|1.11800000|10344.306163|13612.534965|23|29|9257.28|12180.21|0.008959|-0.000995|745.734985|919.166894|11|21|667.35|822.35
2022-02-06 07:00:02|58421916|58421948|2022-02-06 06:58:08|2022-02-06 06:59:59|1.11780000|1.11910000|1129.875787|1650.496755|7|26|1010.58|1475.62|0.038006|-0.002228|32.286327|843.453151|5|24|28.88|753.95
2022-02-06 07:02:05|58421949|58422173|2022-02-06 07:00:02|2022-02-06 07:02:03|1.11910000|1.12110000|30730.191646|161517.228169|58|167|27397.3|144124.97|0.011283|-0.001975|2205.565616|4243.724925|28|69|1966.48|3784.01
2022-02-06 07:04:02|58422174|58422263|2022-02-06 07:02:06|2022-02-06 07:04:01|1.12110000|1.11980000|46399.198542|11797.372625|48|42|41410.99|10527.21|-0.006490|-0.008115|1356.518738|1370.416055|23|28|1210.97|1223.1
2022-02-06 07:06:02|58422264|58422333|2022-02-06 07:04:14|2022-02-06 07:05:58|1.11990000|1.12070000|16042.281666|18669.072033|23|47|14317.71|16663.91|-0.000987|0.008927|445.571905|979.23871|12|26|397.72|874.16
2022-02-06 07:08:01|58422334|58422409|2022-02-06 07:06:06|2022-02-06 07:07:57|1.12110000|1.12200000|24306.88651|23287.520857|39|37|21674.65|20765.25|0.000899|0.007922|1189.436203|734.349566|15|20|1060.4|654.81
2022-02-06 07:10:01|58422410|58422479|2022-02-06 07:08:06|2022-02-06 07:09:59|1.12250000|1.12120000|11359.744796|16573.347364|31|39|10126.99|14764.62|-0.008912|-0.001977|766.43475|1607.462289|16|27|682.93|1432.29
2022-02-06 07:12:02|58422480|58422514|2022-02-06 07:10:05|2022-02-06 07:11:59|1.12120000|1.12150000|134.755362|2661.891642|12|23|120.14|2373.04|0.000002|0.011147|134.755362|641.360358|12|19|120.14|571.84
2022-02-06 07:14:01|58422515|58422606|2022-02-06 07:12:02|2022-02-06 07:14:00|1.12150000|1.12290000|72348.310039|21289.390675|50|42|64502.56|18969.64|0.012482|0.000004|818.352123|483.453497|16|19|729.4|430.7
2022-02-06 07:16:01|58422607|58422648|2022-02-06 07:14:02|2022-02-06 07:16:00|1.12320000|1.12210000|4801.987599|3322.306197|18|24|4277.94|2960.18|-0.010173|-0.003818|152.484736|736.825957|11|19|135.87|656.32
2022-02-06 07:18:01|58422649|58422716|2022-02-06 07:16:04|2022-02-06 07:17:50|1.12170000|1.12040000|25701.225339|13305.439781|37|31|22944.21|11876.95|-0.010710|-0.022297|1407.740695|1025.99125|18|16|1256.46|915.63
2022-02-06 07:20:02|58422717|58422765|2022-02-06 07:18:06|2022-02-06 07:19:59|1.12050000|1.12150000|2938.522977|6161.042119|13|36|2620.92|5495.56|0.002983|0.011893|518.224446|1215.047657|10|30|462.12|1083.61
2022-02-06 07:22:02|58422766|58422821|2022-02-06 07:20:06|2022-02-06 07:22:00|1.12150000|1.12170000|14536.265221|8353.956206|28|28|12959.57|7448.23|0.007646|-0.005087|529.457633|831.946921|12|21|472.06|741.24
2022-02-06 07:24:02|58422822|58422905|2022-02-06 07:22:00|2022-02-06 07:24:01|1.12160000|1.12050000|13033.853726|13033.670277|45|39|11619.29|11618.9|-0.008911|0.002054|2534.117084|798.943|34|25|2259.4|711.91
2022-02-06 07:26:02|58422906|58422974|2022-02-06 07:24:07|2022-02-06 07:25:59|1.12080000|1.12120000|27715.360008|11247.96109|33|36|24736.95|10038.5|0.000001|0.005104|413.316686|1234.298773|13|25|368.98|1101.65
2022-02-06 07:28:02|58422975|58423013|2022-02-06 07:26:14|2022-02-06 07:27:58|1.12140000|1.12100000|11868.453204|9616.807962|21|18|10586.16|8575.77|-0.012739|0.007644|404.196078|608.626842|14|14|360.51|542.72
2022-02-06 07:30:01|58423014|58423073|2022-02-06 07:28:05|2022-02-06 07:30:01|1.12110000|1.11960000|11057.000288|1744.962577|33|27|9870.73|1557.07|-0.009816|-0.003568|1316.319261|427.002062|22|23|1175.04|381.09
2022-02-06 07:32:01|58423074|58423134|2022-02-06 07:30:04|2022-02-06 07:32:00|1.11950000|1.12240000|4921.315095|24491.692987|11|50|4387.14|21842.97|0.014035|0.020068|184.077651|1488.972078|6|32|164.18|1328.02
2022-02-06 07:34:01|58423135|58423181|2022-02-06 07:32:05|2022-02-06 07:33:59|1.12250000|1.12270000|1238.406115|14080.390302|13|34|1103.57|12544.01|-0.017816|0.011882|327.740815|638.086597|12|27|292.07|568.52
2022-02-06 07:36:02|58423182|58423256|2022-02-06 07:34:03|2022-02-06 07:35:59|1.12280000|1.12160000|52205.181627|3895.789017|50|25|46498.71|3468.08|-0.010381|0.010689|1392.141145|621.131366|16|17|1240.09|552.94
2022-02-06 07:38:02|58423257|58423317|2022-02-06 07:35:59|2022-02-06 07:38:01|1.12170000|1.12230000|11679.702932|6710.54263|22|39|10410.13|5980.99|0.002548|0.004456|707.973811|927.836064|14|30|631.04|826.8
2022-02-06 07:40:01|58423318|58423392|2022-02-06 07:38:02|2022-02-06 07:39:54|1.12210000|1.12320000|20092.634316|20917.801314|35|40|17905.43|18622.79|0.003712|0.004458|446.21351|1093.886163|21|22|397.53|974.03
2022-02-06 07:42:01|58423393|58423444|2022-02-06 07:40:03|2022-02-06 07:42:01|1.12360000|1.12390000|11092.062982|2143.441993|22|30|9870.25|1907.04|-0.009708|0.012139|271.098997|781.634843|14|28|241.29|695.54
2022-02-06 07:44:02|58423445|58423520|2022-02-06 07:42:02|2022-02-06 07:44:00|1.12400000|1.12550000|24123.599596|29089.215612|27|49|21454.88|25869.37|-0.008890|0.020756|945.025037|763.773494|12|28|840.57|679.04
2022-02-06 07:46:01|58423521|58423671|2022-02-06 07:44:03|2022-02-06 07:46:01|1.12540000|1.12760000|36806.824607|58469.181342|49|102|32700.01|51923.22|0.013030|-0.000003|1040.741682|3390.102031|17|61|924.45|3010.4
2022-02-06 07:48:02|58423672|58423808|2022-02-06 07:46:02|2022-02-06 07:48:00|1.12770000|1.12790000|24397.334703|63028.815392|42|95|21645.08|55909.79|0.011098|-0.009975|1011.147958|1290.993614|19|49|896.83|1144.78
2022-02-06 07:50:02|58423809|58423971|2022-02-06 07:48:01|2022-02-06 07:50:00|1.12830000|1.12860000|87007.473164|71757.797154|57|106|77089.74|63589.98|0.009360|-0.008858|688.577778|2094.430063|16|56|610.1|1855.56
2022-02-06 07:52:02|58423972|58424113|2022-02-06 07:50:08|2022-02-06 07:52:00|1.12850000|1.12880000|58824.252275|42851.201776|61|81|52119.78|37940.05|0.001480|0.000684|812.09742|2144.656808|23|46|719.62|1899.13
2022-02-06 07:54:01|58424114|58424173|2022-02-06 07:52:06|2022-02-06 07:54:00|1.12850000|1.12790000|12710.925712|10393.769666|19|41|11265.41|9212.61|-0.002205|-0.005066|51.5686|1037.452901|5|30|45.72|919.24
2022-02-06 07:56:01|58424174|58424290|2022-02-06 07:54:05|2022-02-06 07:55:55|1.12820000|1.12970000|34212.708147|26849.110508|45|72|30317.35|23787.29|0.009604|0.001478|1021.457411|1295.252427|17|43|905|1147.37
2022-02-06 07:58:02|58424291|58424381|2022-02-06 07:56:03|2022-02-06 07:58:00|1.12970000|1.12830000|43846.288816|17467.041843|58|33|38844.61|15481.84|-0.003406|-0.006129|1275.902716|938.283148|24|21|1130.62|831.29
2022-02-06 08:00:02|58424382|58424414|2022-02-06 07:58:03|2022-02-06 08:00:00|1.12830000|1.12780000|4847.487628|1921.858913|14|19|4297.65|1703.28|-0.011394|0.007387|274.376928|530.058721|10|16|243.21|469.76
2022-02-06 08:02:01|58424415|58424572|2022-02-06 08:00:04|2022-02-06 08:01:59|1.12790000|1.12890000|39569.383746|14900.228134|61|97|35012.84|13189.53|0.000475|0.004430|1532.777907|2066.274486|27|81|1356.85|1828.59
2022-02-06 08:04:01|58424573|58424666|2022-02-06 08:02:03|2022-02-06 08:04:01|1.12860000|1.12810000|33374.045561|16826.616252|44|50|29559.89|14896.93|-0.004020|0.002661|979.673748|1262.330092|16|35|867.74|1117.6
2022-02-06 08:06:01|58424667|58424746|2022-02-06 08:04:02|2022-02-06 08:06:00|1.12800000|1.12920000|22987.749451|30949.014752|32|48|20368.64|27421.86|0.005910|0.002958|259.116451|392.162239|14|23|229.56|347.47
2022-02-06 08:08:01|58424747|58424784|2022-02-06 08:06:18|2022-02-06 08:07:56|1.12900000|1.12980000|3336.84993|2527.719208|13|25|2955.17|2237.8|-0.014165|0.013285|166.39194|798.806057|8|21|147.36|707.27
2022-02-06 08:10:02|58424785|58424826|2022-02-06 08:08:01|2022-02-06 08:09:54|1.12990000|1.13010000|1447.28196|17215.22703|10|32|1280.24|15233.62|0.005316|0.001774|529.80006|735.026934|9|18|468.74|650.49
2022-02-06 08:12:01|58424827|58424902|2022-02-06 08:10:03|2022-02-06 08:12:01|1.13050000|1.13020000|11711.360606|10525.91155|18|58|10358.7|9307.73|0.006322|-0.008841|305.401107|1039.771619|10|46|270.15|919.4
2022-02-06 08:14:01|58424903|58424944|2022-02-06 08:12:02|2022-02-06 08:14:01|1.13010000|1.13030000|2754.798698|5105.272182|17|25|2437.56|4516.59|-0.005528|0.006885|273.963715|400.627115|12|19|242.39|354.46
2022-02-06 08:16:01|58424945|58425006|2022-02-06 08:14:07|2022-02-06 08:16:00|1.13020000|1.12960000|17648.839584|13503.461578|23|39|15628.15|11955.61|-0.018686|0.012791|406.187384|1077.940312|14|33|359.58|954.2
2022-02-06 08:18:01|58425007|58425116|2022-02-06 08:16:04|2022-02-06 08:17:59|1.12920000|1.12790000|109682.356941|8396.396799|78|32|97206.72|7441.52|-0.003541|-0.008855|1525.6083|514.607503|30|23|1352.48|456.22
2022-02-06 08:20:02|58425117|58425174|2022-02-06 08:18:01|2022-02-06 08:20:00|1.12770000|1.12810000|32858.045776|9243.18105|37|21|29114.16|8192.9|-0.002414|0.008059|240.021218|278.025587|7|15|212.69|246.37
2022-02-06 08:22:02|58425175|58425214|2022-02-06 08:20:04|2022-02-06 08:22:01|1.12820000|1.12910000|16698.534033|7138.458005|20|20|14814.39|6328.11|0.015517|-0.005317|282.779465|428.696599|9|12|250.71|380.01
2022-02-06 08:24:01|58425215|58425244|2022-02-06 08:22:04|2022-02-06 08:24:00|1.12910000|1.12910000|2097.863779|2711.776678|10|20|1858.92|2402.37|-0.007085|0.007088|100.373069|456.990073|8|17|88.92|404.78
2022-02-06 08:26:01|58425245|58425267|2022-02-06 08:24:02|2022-02-06 08:25:52|1.12890000|1.12840000|2427.831892|9939.966245|9|14|2150.74|8807.81|-0.010630|0.001477|195.342462|270.140462|7|10|173.07|239.34
2022-02-06 08:28:02|58425268|58425299|2022-02-06 08:26:04|2022-02-06 08:27:59|1.12840000|1.12910000|1320.601107|10936.961187|9|23|1170.41|9692.9|-0.008857|0.016458|47.635134|729.488262|6|17|42.22|646.39
2022-02-06 08:30:02|58425300|58425360|2022-02-06 08:28:04|2022-02-06 08:29:53|1.12910000|1.12980000|9036.871728|20121.341021|22|39|7999.96|17816.87|-0.003793|0.011390|743.703621|642.726076|11|15|658.59|569.01
2022-02-06 08:32:02|58425361|58425448|2022-02-06 08:30:07|2022-02-06 08:31:56|1.12950000|1.13050000|21721.041504|90488.487689|22|66|19218.65|80058.98|-0.001965|0.010622|726.470606|1675.571465|11|25|642.65|1482.44
2022-02-06 08:34:01|58425449|58425499|2022-02-06 08:32:03|2022-02-06 08:33:57|1.13060000|1.12980000|10570.670928|15265.646829|24|27|9352.56|13502.21|-0.004018|-0.002413|574.41644|779.934285|12|22|508.04|689.94
2022-02-06 08:36:02|58425500|58425566|2022-02-06 08:34:04|2022-02-06 08:36:02|1.12980000|1.13070000|31980.117523|21261.762818|33|34|28298.21|18811.94|-0.005890|0.014746|382.518455|434.970524|11|19|338.45|384.71
2022-02-06 08:38:02|58425567|58425588|2022-02-06 08:36:04|2022-02-06 08:37:51|1.13040000|1.13080000|575.6044|616.31273|9|13|509.28|545.28|-0.030964|0.026553|368.12095|322.159001|8|12|325.78|284.99
2022-02-06 08:40:02|58425589|58425898|2022-02-06 08:38:04|2022-02-06 08:39:54|1.13090000|1.13370000|78512.626535|143749.92852|103|207|69295.43|126908.99|0.013885|-0.003780|2347.297779|4234.776861|46|118|2072.65|3739.14
2022-02-06 08:42:01|58425899|58425964|2022-02-06 08:40:07|2022-02-06 08:41:58|1.13350000|1.13140000|22865.61441|13200.541924|39|27|20194|11659.76|-0.014337|-0.007852|783.356869|298.006782|22|17|691.84|263.11
2022-02-06 08:44:02|58425965|58426009|2022-02-06 08:42:02|2022-02-06 08:44:00|1.13120000|1.13230000|4573.494509|4461.77982|17|28|4039.53|3941.18|-0.002526|0.016416|471.058379|583.649835|14|23|416.43|515.89
2022-02-06 08:46:02|58426010|58426070|2022-02-06 08:44:06|2022-02-06 08:46:01|1.13240000|1.13120000|10186.228135|29854.797549|27|34|9000.84|26380.61|-0.017659|0.008834|971.263588|400.922892|16|21|858.13|354.18
2022-02-06 08:48:02|58426071|58426107|2022-02-06 08:46:03|2022-02-06 08:47:59|1.13140000|1.13200000|908.845225|846.132222|15|22|802.94|747.62|0.005302|0.002211|333.992985|349.600244|13|21|295.12|308.91
2022-02-06 08:50:02|58426108|58426151|2022-02-06 08:48:03|2022-02-06 08:49:58|1.13190000|1.13190000|6334.019673|4149.520052|16|28|5597.36|3664.83|-0.006625|0.005894|517.965582|377.498733|10|21|457.72|333.41
2022-02-06 08:52:01|58426152|58426219|2022-02-06 08:50:06|2022-02-06 08:51:52|1.13210000|1.13170000|28144.389777|18677.989756|33|35|24856.94|16494.53|-0.005049|0.002531|593.617685|807.968562|13|19|524.37|713.58
2022-02-06 08:54:01|58426220|58426266|2022-02-06 08:52:04|2022-02-06 08:53:59|1.13190000|1.13270000|3265.754536|7472.442577|14|33|2884.1|6598.85|0.008837|0.005305|404.521134|395.186911|10|24|357.34|348.88
2022-02-06 08:56:02|58426267|58426345|2022-02-06 08:54:03|2022-02-06 08:56:01|1.13260000|1.13200000|22731.688284|41648.344748|38|41|20079.94|36760.91|-0.007843|0.000003|797.671259|373.898626|19|15|704.49|330.18
2022-02-06 08:58:02|58426346|58426440|2022-02-06 08:56:02|2022-02-06 08:57:58|1.13210000|1.13280000|10845.796121|46639.37081|24|71|9576.15|41183.61|0.002525|0.002039|953.592408|1257.062258|13|28|842.1|1110.01
2022-02-06 09:00:03|58426441|58426489|2022-02-06 08:58:08|2022-02-06 08:59:59|1.13260000|1.13270000|6970.819833|4096.97917|21|28|6154.97|3616.74|-0.003309|0.003926|184.708419|545.05951|13|24|163.08|481.2
2022-02-06 09:02:01|58426490|58426542|2022-02-06 09:00:09|2022-02-06 09:01:58|1.13230000|1.13160000|17778.492641|11773.29607|24|29|15706.36|10402.26|-0.007362|-0.002940|807.386285|558.154393|11|20|713.27|493.05
2022-02-06 09:04:01|58426543|58426610|2022-02-06 09:02:05|2022-02-06 09:03:59|1.13200000|1.13320000|6728.589952|33526.073609|22|46|5943.9|29614.98|0.006311|0.007571|365.205432|604.548656|13|20|322.68|533.94
2022-02-06 09:06:01|58426611|58426665|2022-02-06 09:04:05|2022-02-06 09:06:01|1.13310000|1.13360000|4908.951289|3244.95878|24|31|4331.53|2863.12|0.000883|0.003532|752.876489|568.280904|20|27|664.53|501.45
2022-02-06 09:08:02|58426666|58426698|2022-02-06 09:06:11|2022-02-06 09:08:00|1.13390000|1.13340000|4443.502432|1127.276462|18|15|3920.59|994.17|-0.007715|0.003781|486.555539|186.139462|14|14|429.22|164.17
2022-02-06 09:10:02|58426699|58426795|2022-02-06 09:08:03|2022-02-06 09:10:01|1.13370000|1.13310000|30216.969619|52394.364174|33|64|26642.58|46196.12|-0.011463|0.007060|680.38549|992.513295|13|36|600.13|874.99
2022-02-06 09:12:01|58426796|58426903|2022-02-06 09:10:03|2022-02-06 09:11:59|1.13300000|1.13190000|35056.397008|81087.602242|56|52|30963.72|71627.4|-0.000801|-0.007355|1761.856275|1013.397355|28|24|1556.41|895.39
2022-02-06 09:14:01|58426904|58426954|2022-02-06 09:12:02|2022-02-06 09:14:00|1.13200000|1.13200000|5491.605177|22294.999789|19|32|4851.36|19697.74|0.005322|0.004413|730.397421|404.436358|12|18|645.23|357.17
2022-02-06 09:16:01|58426955|58426997|2022-02-06 09:14:02|2022-02-06 09:15:56|1.13240000|1.13340000|4588.494118|11796.808358|9|34|4048.62|10411.86|0.019867|0.005886|508.134118|879.769905|6|20|448.62|776.68
2022-02-06 09:18:02|58426998|58427039|2022-02-06 09:16:12|2022-02-06 09:17:57|1.13370000|1.13260000|23810.691129|4488.471995|27|15|21008.18|3957.97|-0.008815|-0.010589|527.224905|275.564236|11|9|465.42|243.17
2022-02-06 09:20:02|58427040|58427072|2022-02-06 09:18:04|2022-02-06 09:20:01|1.13290000|1.13300000|1550.563172|2109.577244|12|21|1368.79|1861.95|-0.012137|0.015136|417.763172|392.10194|11|18|368.79|346.11
2022-02-06 09:22:02|58427073|58427109|2022-02-06 09:20:15|2022-02-06 09:21:58|1.13320000|1.13240000|5869.698469|5427.609209|16|21|5182.34|4791.41|-0.021436|0.011354|580.239827|734.101131|10|16|512.36|648.03
2022-02-06 09:24:01|58427110|58427169|2022-02-06 09:22:05|2022-02-06 09:24:01|1.13190000|1.13190000|45925.58511|8852.169684|38|22|40585.71|7821.41|-0.013250|0.015463|867.399862|498.409964|12|13|766.52|440.28
2022-02-06 09:26:02|58427170|58427224|2022-02-06 09:24:01|2022-02-06 09:25:55|1.13170000|1.13080000|26209.056811|17648.944037|28|27|23163.33|15599.32|-0.008838|0.000002|887.73027|783.592104|13|16|784.79|692.8
2022-02-06 09:28:01|58427225|58427266|2022-02-06 09:26:13|2022-02-06 09:27:57|1.13090000|1.13100000|5443.753041|7271.308495|15|27|4811.38|6429.07|-0.002947|0.010321|352.623305|555.495294|6|20|311.91|491.04
2022-02-06 09:30:02|58427267|58427320|2022-02-06 09:28:03|2022-02-06 09:29:55|1.13090000|1.13160000|5467.441086|9344.028075|21|33|4832.03|8258.06|-0.005305|0.011497|643.936492|834.508882|15|24|569.39|737.7
2022-02-06 09:32:01|58427321|58427353|2022-02-06 09:30:12|2022-02-06 09:31:59|1.13180000|1.13210000|14052.224041|6398.598442|19|14|12413.94|5651.83|-0.002204|0.006312|668.899773|68.359591|9|8|590.99|60.37
2022-02-06 09:34:01|58427354|58427381|2022-02-06 09:32:01|2022-02-06 09:34:00|1.13230000|1.13240000|111.702014|2476.657232|5|23|98.66|2187.42|-0.004416|0.006628|111.702014|706.180621|5|20|98.66|623.66
2022-02-06 09:36:01|58427382|58427629|2022-02-06 09:34:08|2022-02-06 09:35:58|1.13250000|1.13330000|83411.353851|213122.060457|78|170|73575.03|188004.04|0.005111|-0.002783|2010.131154|2925.797189|22|50|1773.68|2580.67
2022-02-06 09:38:01|58427630|58427664|2022-02-06 09:36:01|2022-02-06 09:37:55|1.13310000|1.13360000|1398.347484|8003.841397|8|27|1233.53|7060.75|-0.001460|0.008822|45.070435|517.060241|5|18|39.76|456.09
2022-02-06 09:40:02|58427665|58427701|2022-02-06 09:38:05|2022-02-06 09:40:02|1.13390000|1.13440000|4015.35707|2571.305302|15|22|3541.53|2267.2|0.026460|-0.011755|457.453922|688.699302|10|20|403.41|607.2
2022-02-06 09:42:01|58427702|58427752|2022-02-06 09:40:04|2022-02-06 09:42:01|1.13440000|1.13380000|10988.2603|4256.095827|21|30|9683.61|3750.92|-0.005287|0.000002|608.655272|676.440837|16|23|536.49|596.28
2022-02-06 09:44:01|58427753|58427809|2022-02-06 09:42:02|2022-02-06 09:43:58|1.13390000|1.13280000|16185.082408|18742.744499|22|35|14284.3|16535.26|-0.017646|0.006307|804.425233|190.756062|12|23|709.93|168.3
2022-02-06 09:46:01|58427810|58427872|2022-02-06 09:44:01|2022-02-06 09:45:57|1.13280000|1.13410000|19016.429656|25907.971855|26|37|16770.76|22847.2|0.001760|0.017663|596.709382|1191.060822|11|22|526.43|1050.64
2022-02-06 09:48:01|58427873|58427961|2022-02-06 09:46:06|2022-02-06 09:48:00|1.13400000|1.13360000|43824.922061|20439.476319|45|44|38636.62|18015.22|-0.002201|0.000003|968.085132|1644.94845|11|30|853.56|1449.8
2022-02-06 09:50:02|58427962|58427993|2022-02-06 09:48:18|2022-02-06 09:49:54|1.13350000|1.13360000|3463.816414|10565.955856|8|24|3055.49|9319.61|-0.008819|0.013233|233.954173|533.522243|5|15|206.36|470.58
2022-02-06 09:52:01|58427994|58428060|2022-02-06 09:50:05|2022-02-06 09:52:00|1.13370000|1.13150000|21156.137997|12792.267353|34|33|18676.62|11292.26|-0.023760|0.008196|1000.857775|992.002518|20|17|883.75|875.4
2022-02-06 09:54:01|58428061|58428132|2022-02-06 09:52:08|2022-02-06 09:54:00|1.13180000|1.13060000|36118.648926|7423.523782|49|23|31932.69|6563.45|-0.004419|-0.012365|1487.622039|843.386166|19|13|1315.48|745.65
2022-02-06 09:56:01|58428133|58428291|2022-02-06 09:54:10|2022-02-06 09:56:00|1.13080000|1.13070000|16309.335852|49865.413501|75|84|14418.08|44075.06|0.006188|-0.006869|1730.621315|1315.428377|60|49|1530.57|1162.88
2022-02-06 09:58:01|58428292|58428368|2022-02-06 09:56:09|2022-02-06 09:57:59|1.13060000|1.12930000|24623.178345|13162.406462|47|30|21790.28|11649.2|-0.008849|-0.004423|1860.008747|735.374719|25|19|1646.07|650.71
2022-02-06 10:00:02|58428369|58428461|2022-02-06 09:58:01|2022-02-06 09:59:59|1.12950000|1.13100000|12143.510974|34729.883731|21|72|10732.52|30712.15|0.019915|0.002213|839.918776|2295.491316|11|39|742.54|2029.2
2022-02-06 10:02:02|58428462|58428587|2022-02-06 10:00:06|2022-02-06 10:02:01|1.13110000|1.13040000|66227.82749|50771.333588|69|57|58540.03|44872.72|-0.002520|-0.001362|1696.918688|727.796092|25|22|1500.28|643.16
2022-02-06 10:04:01|58428588|58428630|2022-02-06 10:02:02|2022-02-06 10:03:55|1.13070000|1.13040000|5089.046258|3824.728626|24|19|4501.13|3382.05|0.004424|-0.007737|772.745517|305.699764|18|14|683.5|270.36
2022-02-06 10:06:01|58428631|58428661|2022-02-06 10:04:07|2022-02-06 10:05:53|1.13080000|1.13060000|1373.013613|6839.537154|10|21|1214.08|6046.89|0.000003|-0.002209|434.366613|183.276658|9|13|384.08|162.06
2022-02-06 10:08:02|58428662|58428699|2022-02-06 10:06:15|2022-02-06 10:07:55|1.13080000|1.13060000|1876.452759|8962.630599|16|22|1659.46|7925.39|-0.004421|0.005054|745.652759|640.78546|15|18|659.46|566.68
2022-02-06 10:10:02|58428700|58428815|2022-02-06 10:08:18|2022-02-06 10:10:01|1.13070000|1.12640000|52765.58425|18896.849986|71|45|46756.68|16753.47|-0.016835|-0.019325|1611.162266|768.79921|43|32|1427.89|681.06
2022-02-06 10:12:01|58428816|58428925|2022-02-06 10:10:04|2022-02-06 10:11:57|1.12630000|1.12890000|22066.721658|34854.352129|36|74|19571.76|30908.22|0.032163|-0.003323|1466.14317|1126.900226|23|37|1300.29|999.48
2022-02-06 10:14:02|58428926|58428975|2022-02-06 10:12:05|2022-02-06 10:14:02|1.12880000|1.12910000|6763.097275|10881.515225|26|24|5989.28|9635.95|-0.008858|0.014400|520.878677|454.374874|20|18|461.32|402.38
2022-02-06 10:16:01|58428976|58429042|2022-02-06 10:14:11|2022-02-06 10:15:55|1.12930000|1.12780000|17738.121741|6189.37476|40|27|15722.77|5483.32|-0.006195|-0.007088|1350.679159|688.05461|22|20|1197.29|609.52
2022-02-06 10:18:02|58429043|58429086|2022-02-06 10:16:18|2022-02-06 10:17:48|1.12780000|1.12770000|15335.704966|2547.561272|21|23|13596|2257.98|-0.001770|0.000003|286.897448|259.938449|8|17|254.44|230.49
2022-02-06 10:20:01|58429087|58429119|2022-02-06 10:18:10|2022-02-06 10:19:59|1.12770000|1.12780000|3755.665412|5529.424932|16|17|3330.59|4901.29|0.002220|0.000002|194.983132|416.56979|12|13|172.89|369.41
2022-02-06 10:22:01|58429120|58429168|2022-02-06 10:20:02|2022-02-06 10:21:50|1.12750000|1.12790000|6286.625887|25663.456861|12|37|5573.27|22748.86|-0.011387|0.015198|50.517478|554.205713|5|22|44.79|491.29
2022-02-06 10:24:01|58429169|58429219|2022-02-06 10:22:01|2022-02-06 10:23:59|1.12800000|1.12660000|13326.248736|1279.391244|36|15|11824.08|1134.1|-0.009846|0.009972|563.409214|373.043244|27|14|499.66|330.6
2022-02-06 10:26:01|58429220|58429303|2022-02-06 10:24:02|2022-02-06 10:26:01|1.12660000|1.12650000|46240.970195|49745.407609|41|43|41055.63|44149.7|0.012829|-0.013310|868.794505|1119.537189|20|20|771.47|993.98
2022-02-06 10:28:01|58429304|58429394|2022-02-06 10:26:03|2022-02-06 10:27:55|1.12660000|1.12840000|15450.463679|33281.555091|21|70|13705.04|29514.79|0.018727|-0.000980|475.145462|3174.458639|11|46|421.14|2815.07
2022-02-06 10:30:01|58429395|58429452|2022-02-06 10:27:59|2022-02-06 10:29:51|1.12850000|1.12690000|10705.979472|4519.128986|29|29|9495.02|4006.9|-0.008865|-0.002956|352.47765|1073.111324|16|26|312.56|950.99
2022-02-06 10:32:02|58429453|58429570|2022-02-06 10:30:02|2022-02-06 10:32:00|1.12710000|1.12500000|25364.883615|4825.117476|32|86|22533.25|4282.92|-0.009512|-0.003805|659.525858|1998.335404|18|81|585.64|1774.2
2022-02-06 10:34:01|58429571|58429707|2022-02-06 10:32:06|2022-02-06 10:33:55|1.12500000|1.12310000|91334.712278|29087.413521|90|47|81289.47|25894.19|-0.004787|-0.008896|2759.31247|1403.766007|40|31|2455.52|1248.58
2022-02-06 10:36:02|58429708|58429820|2022-02-06 10:34:01|2022-02-06 10:35:57|1.12340000|1.12480000|110676.907087|36864.428174|50|63|98404.41|32778.41|0.012606|-0.003702|578.049282|1806.127406|16|38|514.46|1606.49
2022-02-06 10:38:01|58429821|58429901|2022-02-06 10:36:03|2022-02-06 10:38:01|1.12450000|1.12390000|32973.417527|12369.342862|44|37|29335.08|11003.57|-0.000001|-0.004101|974.853552|767.926784|18|23|867.23|683.05
2022-02-06 10:40:02|58429902|58429989|2022-02-06 10:38:03|2022-02-06 10:40:02|1.12400000|1.12380000|23902.18019|37809.05952|31|57|21258.73|33626.35|0.004946|-0.006916|404.44805|1446.382725|12|31|359.81|1286.45
2022-02-06 10:42:01|58429990|58430023|2022-02-06 10:40:05|2022-02-06 10:41:55|1.12380000|1.12380000|4328.579241|2291.820052|9|25|3850.89|2039.06|-0.001779|0.002225|148.784523|1233.253791|5|22|132.38|1097.28
2022-02-06 10:44:01|58430024|58430073|2022-02-06 10:42:10|2022-02-06 10:43:59|1.12380000|1.12360000|22046.996072|11428.835507|25|25|19615.67|10165.94|0.001482|-0.003811|512.765804|512.839482|11|20|456.23|456.2
2022-02-06 10:46:02|58430074|58430210|2022-02-06 10:44:07|2022-02-06 10:45:48|1.12350000|1.12180000|86041.214948|34883.52798|84|53|76667.85|31088.91|-0.009435|0.000009|1993.39375|1214.781659|31|24|1776.23|1082.32
2022-02-06 10:48:02|58430211|58430336|2022-02-06 10:46:12|2022-02-06 10:48:01|1.12160000|1.12000000|90218.617237|19025.037977|79|47|80512.27|16978.83|-0.008925|-0.002220|1984.251112|934.009316|39|24|1770.63|833.4
2022-02-06 10:50:02|58430337|58430438|2022-02-06 10:48:07|2022-02-06 10:49:59|1.11970000|1.12080000|12146.375883|38172.155159|28|74|10849.54|34074.16|0.007656|0.006377|689.81366|1915.759854|19|42|616.13|1710.2
2022-02-06 10:52:02|58430439|58430522|2022-02-06 10:50:03|2022-02-06 10:51:56|1.12080000|1.12060000|39097.226991|15476.187132|30|54|34868.45|13800.55|0.001629|-0.003565|356.661585|1283.230695|9|44|318.01|1144.04
2022-02-06 10:54:02|58430523|58430591|2022-02-06 10:51:57|2022-02-06 10:53:57|1.12060000|1.12120000|19978.348898|13531.341947|33|36|17825.22|12066.67|0.006692|-0.000984|697.067669|494.403484|15|23|621.9|440.87
2022-02-06 10:56:01|58430592|58430632|2022-02-06 10:54:04|2022-02-06 10:55:55|1.12130000|1.12180000|1694.624932|6308.370805|13|28|1511.6|5627.55|0.002232|-0.006683|90.891382|1093.451052|12|22|81.1|975.38
2022-02-06 10:58:01|58430633|58430667|2022-02-06 10:56:10|2022-02-06 10:58:01|1.12150000|1.12110000|1891.792564|3219.720602|14|21|1687.42|2872.06|-0.012263|0.006691|584.303903|374.697574|12|18|521.28|334.21
2022-02-06 11:00:02|58430668|58430703|2022-02-06 10:58:01|2022-02-06 11:00:02|1.12120000|1.12140000|850.249832|1055.970569|14|22|758.56|941.87|-0.010406|0.007435|329.25716|395.628617|13|20|293.72|352.91
2022-02-06 11:02:01|58430704|58430749|2022-02-06 11:00:03|2022-02-06 11:01:55|1.12130000|1.12240000|1694.831974|22959.69712|9|37|1511.1|20469.54|0.014861|0.000000|386.041474|834.282598|8|25|344.1|743.72
2022-02-06 11:04:01|58430750|58430865|2022-02-06 11:02:03|2022-02-06 11:03:55|1.12220000|1.12130000|55993.381857|26447.926329|64|52|49897.8|23553.35|-0.001262|-0.005094|1899.616831|1606.439815|31|34|1692.51|1430.19
2022-02-06 11:06:01|58430866|58430911|2022-02-06 11:04:05|2022-02-06 11:06:00|1.12130000|1.12090000|23144.266437|2767.961452|21|25|20644.27|2468.94|-0.008919|0.002974|120.428844|920.511973|10|22|107.42|821.05
2022-02-06 11:08:01|58430912|58430943|2022-02-06 11:06:01|2022-02-06 11:07:57|1.12110000|1.12090000|1576.008002|2315.846546|10|22|1406.1|2065.46|-0.019622|0.016062|104.882339|386.906626|8|20|93.57|345.06
2022-02-06 11:10:02|58430944|58431071|2022-02-06 11:08:05|2022-02-06 11:10:02|1.12080000|1.11920000|73964.147975|40370.844284|71|57|66030.33|36024.48|-0.004054|-0.008925|847.910857|719.076228|25|34|757.16|641.94
2022-02-06 11:12:02|58431072|58431126|2022-02-06 11:10:03|2022-02-06 11:12:01|1.11920000|1.12040000|12451.623894|8156.279442|12|43|11111.6|7280.89|0.004968|0.008926|329.890528|1218.078542|6|36|294.47|1087.41
2022-02-06 11:14:02|58431127|58431157|2022-02-06 11:12:05|2022-02-06 11:14:02|1.12030000|1.12050000|3590.988974|740.51192|12|19|3204.97|660.83|-0.001784|0.006695|202.566263|275.608598|9|18|180.8|245.96
2022-02-06 11:16:02|58431158|58431278|2022-02-06 11:14:03|2022-02-06 11:15:51|1.12060000|1.12240000|85343.816585|51088.251079|56|65|76141.42|45553.14|0.003185|0.008283|513.412374|1787.499767|16|42|458.13|1593.68
2022-02-06 11:18:02|58431279|58431328|2022-02-06 11:16:01|2022-02-06 11:17:58|1.12230000|1.12120000|20942.858666|2705.142931|34|16|18673.15|2412.08|0.004460|-0.023174|1053.941182|105.494716|16|14|939.7|94.07
2022-02-06 11:20:02|58431329|58431377|2022-02-06 11:18:02|2022-02-06 11:19:59|1.12090000|1.12100000|1389.113235|40159.747239|11|38|1239.15|35816.33|-0.003822|0.003824|270.355235|513.428114|9|19|241.15|457.94
2022-02-06 11:22:02|58431378|58431449|2022-02-06 11:20:03|2022-02-06 11:21:48|1.12090000|1.12110000|23466.735979|10742.712329|29|43|20940.54|9581.51|-0.011149|0.011896|725.521285|718.881677|13|32|647.36|641.2
2022-02-06 11:24:01|58431450|58431486|2022-02-06 11:22:06|2022-02-06 11:23:59|1.12120000|1.12160000|4351.012592|6444.454362|13|24|3880.28|5744.97|0.001788|0.006691|431.811042|764.081909|10|19|385.09|681.25
2022-02-06 11:26:02|58431487|58431531|2022-02-06 11:24:01|2022-02-06 11:25:56|1.12190000|1.12160000|30742.429221|9521.956553|17|28|27413.05|8490.7|-0.005943|0.000000|416.092033|472.838644|7|22|370.95|421.57
2022-02-06 11:28:01|58431532|58431560|2022-02-06 11:26:05|2022-02-06 11:27:52|1.12150000|1.12150000|2738.191244|5393.479249|9|20|2441.76|4808.77|-0.015284|0.017835|177.137924|572.909745|7|19|157.96|510.83
2022-02-06 11:30:02|58431561|58431614|2022-02-06 11:28:05|2022-02-06 11:30:01|1.12150000|1.12090000|7359.898721|778.844326|39|15|6565.97|694.69|-0.017836|0.011894|1497.931855|122.518753|18|13|1336.32|109.26
2022-02-06 11:32:01|58431615|58431680|2022-02-06 11:30:02|2022-02-06 11:32:01|1.12090000|1.12110000|10353.126928|5772.660838|50|16|9234.24|5148.54|-0.010031|0.008919|2458.58471|164.376399|31|7|2192.86|146.58
2022-02-06 11:34:01|58431681|58431739|2022-02-06 11:32:01|2022-02-06 11:34:00|1.12100000|1.12090000|27553.724359|8670.482272|32|27|24596.87|7740.24|-0.003821|-0.001274|1066.699647|805.830981|15|21|952.12|719.15
2022-02-06 11:36:01|58431740|58431782|2022-02-06 11:34:21|2022-02-06 11:36:01|1.12090000|1.12160000|8112.852339|19611.015555|17|26|7238.11|17487.99|0.005355|0.008919|579.051667|705.733221|13|13|516.59|629.29
2022-02-06 11:38:01|58431783|58431864|2022-02-06 11:36:13|2022-02-06 11:37:59|1.12180000|1.12130000|54775.611634|9120.804402|37|45|48813.39|8127.98|0.002978|-0.007922|443.196897|1433.979952|15|37|395.26|1278.34
2022-02-06 11:40:02|58431865|58431895|2022-02-06 11:38:05|2022-02-06 11:39:59|1.12150000|1.12150000|904.859238|3624.752584|8|23|806.91|3231.78|-0.011887|0.014268|344.209238|349.374112|7|19|306.91|311.48
2022-02-06 11:42:01|58431896|58431958|2022-02-06 11:40:04|2022-02-06 11:41:50|1.12160000|1.12190000|13936.235429|23328.813632|20|43|12428.26|20795.7|-0.011462|0.014014|826.091438|1032.988246|11|29|736.64|920.83
2022-02-06 11:44:02|58431959|58432030|2022-02-06 11:42:06|2022-02-06 11:44:02|1.12170000|1.12020000|23253.075248|4330.626693|36|36|20749.85|3865.66|-0.006932|-0.007137|1132.971138|1027.317889|20|29|1011.48|916.84
2022-02-06 11:46:01|58432031|58432117|2022-02-06 11:44:02|2022-02-06 11:45:59|1.12020000|1.11840000|39709.375361|19388.610374|37|50|35496.29|17322.59|-0.011910|0.001278|1479.682806|1226.401048|17|32|1322.12|1095.32
2022-02-06 11:48:01|58432118|58432165|2022-02-06 11:46:11|2022-02-06 11:48:01|1.11840000|1.11790000|5084.025452|7789.784889|20|28|4544.24|6960.87|-0.001484|-0.001790|552.061251|730.128518|14|21|493.57|652.39
2022-02-06 11:50:02|58432166|58432318|2022-02-06 11:48:04|2022-02-06 11:49:58|1.11790000|1.11900000|62554.599371|29291.871912|87|66|56025.29|26204.31|0.020143|-0.012301|1754.727312|1976.067098|54|42|1570.99|1767.48
2022-02-06 11:52:01|58432319|58432361|2022-02-06 11:50:07|2022-02-06 11:51:58|1.11860000|1.11840000|10686.31178|15465.430031|16|27|9555.53|13830.26|-0.005108|0.002982|378.234534|520.715797|6|19|338.25|465.52
2022-02-06 11:54:01|58432362|58432489|2022-02-06 11:52:03|2022-02-06 11:53:56|1.11840000|1.12010000|47608.535599|85930.212686|50|78|42515.34|76727.91|0.014048|-0.003434|1125.379382|2391.729705|20|32|1004.9|2135.93
2022-02-06 11:56:01|58432490|58432557|2022-02-06 11:54:01|2022-02-06 11:55:59|1.11990000|1.11950000|25645.685676|18685.555297|30|38|22905.83|16686.22|-0.001480|-0.006378|1086.148354|616.361979|14|17|970.09|550.4
2022-02-06 11:58:01|58432558|58432589|2022-02-06 11:56:13|2022-02-06 11:58:00|1.11960000|1.11930000|4923.454853|2651.719638|16|16|4398.99|2368.38|-0.001778|-0.002235|342.423657|385.446838|12|13|305.93|344.38
2022-02-06 12:00:02|58432590|58432645|2022-02-06 11:58:01|2022-02-06 12:00:01|1.11940000|1.11850000|29079.508908|2835.837183|28|28|25995.19|2534.61|-0.010424|0.003441|672.312085|993.060661|12|25|600.86|887.47
2022-02-06 12:02:01|58432646|58432806|2022-02-06 12:00:04|2022-02-06 12:02:01|1.11840000|1.11920000|47887.055883|23422.140607|85|76|42807.45|20932.38|0.002795|0.001679|1886.256801|1343.13313|44|50|1686.24|1200.54
2022-02-06 12:04:01|58432807|58432869|2022-02-06 12:02:03|2022-02-06 12:04:01|1.11910000|1.11860000|24843.869004|1407.723863|35|28|22209.13|1258.35|-0.008934|0.002980|1398.865301|704.237443|19|25|1250.6|629.4
2022-02-06 12:06:02|58432870|58432943|2022-02-06 12:04:02|2022-02-06 12:05:56|1.11860000|1.12030000|4586.494131|15124.154045|17|57|4098.62|13506.44|0.010739|0.004463|699.883191|1370.954348|12|47|625.22|1225.12
2022-02-06 12:08:01|58432944|58433020|2022-02-06 12:06:05|2022-02-06 12:08:01|1.12020000|1.12200000|3154.697555|17352.296792|21|56|2813.75|15473|0.016730|0.005107|668.275567|2032.874722|16|45|596.32|1813.28
2022-02-06 12:10:02|58433021|58433109|2022-02-06 12:08:03|2022-02-06 12:10:00|1.12200000|1.12190000|16534.574815|34009.47037|32|57|14743.21|30325.22|-0.004456|0.004054|456.955973|1540.533866|16|32|407.44|1373.72
2022-02-06 12:12:02|58433110|58433162|2022-02-06 12:10:02|2022-02-06 12:11:59|1.12190000|1.12140000|4191.812853|5337.494577|23|30|3737.02|4755.65|-0.015277|0.007800|452.097724|816.620934|16|25|403.06|727.76
2022-02-06 12:14:01|58433163|58433236|2022-02-06 12:12:07|2022-02-06 12:13:59|1.12140000|1.12020000|13011.059783|12053.179136|33|41|11610.42|10752.69|-0.004864|-0.005350|502.81693|1147.144209|15|29|448.61|1023.53
2022-02-06 12:16:01|58433237|58433317|2022-02-06 12:14:05|2022-02-06 12:15:56|1.12010000|1.12220000|12707.875254|25036.458723|30|51|11330.84|22323.83|0.005209|0.011891|278.781988|679.663126|14|24|248.72|605.98
2022-02-06 12:18:01|58433318|58433371|2022-02-06 12:16:02|2022-02-06 12:17:58|1.12220000|1.12200000|6696.223494|9425.48341|24|30|5968.97|8402|0.002233|-0.005570|276.234219|533.367801|14|18|246.27|475.51
2022-02-06 12:20:02|58433372|58433427|2022-02-06 12:18:09|2022-02-06 12:19:59|1.12190000|1.12220000|23649.447712|7463.144951|24|32|21079.87|6651.35|-0.006367|0.008915|454.946217|907.737993|14|22|405.53|809.05
2022-02-06 12:22:01|58433428|58433450|2022-02-06 12:20:02|2022-02-06 12:21:57|1.12200000|1.12220000|2031.439213|863.198215|14|9|1810.89|769.38|-0.010696|0.014264|254.931638|262.274918|11|8|227.23|233.75
2022-02-06 12:24:01|58433451|58433536|2022-02-06 12:22:05|2022-02-06 12:23:59|1.12200000|1.12010000|37243.726398|31220.487734|40|46|33220.1|27847.27|-0.020269|0.004056|539.302973|890.046971|13|26|480.87|793.56
2022-02-06 12:26:02|58433537|58433602|2022-02-06 12:24:01|2022-02-06 12:25:59|1.12050000|1.12150000|10526.839722|13119.916467|23|43|9393.58|11705.89|0.002547|0.010201|551.281266|420.806546|12|27|491.83|375.43
2022-02-06 12:28:02|58433603|58433645|2022-02-06 12:26:02|2022-02-06 12:27:56|1.12150000|1.12110000|893.725072|26479.173259|12|31|797.05|23602.32|0.000000|-0.007131|277.559509|620.832192|11|23|247.54|553.56
2022-02-06 12:30:02|58433646|58433758|2022-02-06 12:28:01|2022-02-06 12:29:59|1.12130000|1.12220000|22738.303702|157859.412729|27|86|20265.24|140687.83|0.000007|0.008020|412.975574|1345.831943|13|30|367.98|1199.18
2022-02-06 12:32:02|58433759|58433807|2022-02-06 12:30:07|2022-02-06 12:31:58|1.12320000|1.12340000|8429.127841|19033.30326|18|31|7504.61|16945.69|-0.004451|0.007633|351.382081|222.575425|6|19|312.91|198.18
2022-02-06 12:34:02|58433808|58433854|2022-02-06 12:32:05|2022-02-06 12:34:00|1.12350000|1.12340000|2741.240041|4012.421411|12|35|2440.45|3570.77|-0.007788|0.007634|513.339145|971.194121|9|31|456.92|864.4
2022-02-06 12:36:02|58433855|58433936|2022-02-06 12:34:03|2022-02-06 12:35:59|1.12330000|1.12130000|26714.995916|4068.575868|49|33|23812.04|3625.57|-0.012727|0.000001|1712.973495|498.804686|30|27|1526.34|444.38
2022-02-06 12:38:01|58433937|58434043|2022-02-06 12:36:06|2022-02-06 12:37:56|1.12140000|1.12180000|35535.217822|23950.467233|48|59|31693.93|21362.77|0.006489|-0.003242|1375.145101|932.875635|21|31|1226.71|832.04
2022-02-06 12:40:01|58434044|58434107|2022-02-06 12:38:06|2022-02-06 12:40:00|1.12200000|1.12150000|10827.10965|9416.698906|27|37|9651.76|8391.49|-0.001781|0.003963|633.589303|938.279441|18|25|564.82|836.24
2022-02-06 12:42:02|58434108|58434137|2022-02-06 12:40:03|2022-02-06 12:41:58|1.12160000|1.12170000|2572.167206|2063.47384|14|16|2293.12|1839.44|-0.002547|0.003822|705.554796|177.256884|12|13|629.12|158.02
2022-02-06 12:44:02|58434138|58434173|2022-02-06 12:42:15|2022-02-06 12:43:52|1.12170000|1.12170000|4575.942166|5279.337192|17|19|4079.3|4705.7|-0.002226|0.002230|601.247076|320.038614|12|14|536.06|285.28
2022-02-06 12:46:02|58434174|58434228|2022-02-06 12:44:04|2022-02-06 12:45:47|1.12170000|1.12120000|4074.417769|14429.054913|23|32|3630.28|12858.83|-0.014584|0.010536|687.161769|620.704138|20|20|612.68|553.34
2022-02-06 12:48:02|58434229|58434286|2022-02-06 12:46:06|2022-02-06 12:48:01|1.12110000|1.12060000|14964.115591|8947.87461|26|32|13355.55|7987.23|-0.002548|-0.008921|297.603048|860.602038|13|23|265.63|768.12
2022-02-06 12:50:02|58434287|58434365|2022-02-06 12:48:04|2022-02-06 12:50:00|1.12050000|1.12000000|26646.489681|8542.247601|39|40|23798.33|7624.2|0.003832|-0.010200|876.716164|745.875157|22|33|783.28|665.98
2022-02-06 12:52:02|58434366|58434491|2022-02-06 12:50:09|2022-02-06 12:52:01|1.12010000|1.12130000|13444.858968|45330.267973|30|96|11994.24|40435.64|0.011901|-0.003956|428.074886|2222.175277|16|55|382.02|1982.1
2022-02-06 12:54:02|58434492|58434578|2022-02-06 12:52:02|2022-02-06 12:54:02|1.12120000|1.12250000|40575.751426|13537.002352|36|51|36165.69|12066.51|0.001274|0.005945|644.076656|309.895863|12|34|574.02|276.2
2022-02-06 12:56:01|58434579|58434701|2022-02-06 12:54:04|2022-02-06 12:55:52|1.12270000|1.12250000|14032.258945|40960.786528|34|89|12494.94|36473.19|-0.001480|0.000747|1154.170522|1560.410055|17|47|1027.65|1389.19
2022-02-06 12:58:01|58434702|58434771|2022-02-06 12:56:04|2022-02-06 12:57:56|1.12190000|1.12420000|4546.342502|31534.490458|12|58|4046.66|28067.89|0.033849|0.004455|326.501175|1140.611521|7|35|290.53|1015.49
2022-02-06 13:00:04|58434772|58434895|2022-02-06 12:58:10|2022-02-06 13:00:03|1.12450000|1.12550000|17899.044209|92569.469736|35|89|15914.98|82337.8|-0.001351|0.008203|1079.9422|1547.845767|20|39|960.63|1376.68
2022-02-06 13:02:02|58434896|58434961|2022-02-06 13:00:06|2022-02-06 13:01:57|1.12540000|1.12630000|12408.115111|13234.789308|27|39|11021.19|11756.79|0.011111|-0.003333|1027.588622|452.439974|15|24|912.64|401.92
2022-02-06 13:04:01|58434962|58435100|2022-02-06 13:01:58|2022-02-06 13:04:01|1.12630000|1.12600000|66703.853972|84174.931425|68|71|59196.62|74689.65|-0.001614|0.000810|821.523388|1044.302219|19|31|729.27|926.76
2022-02-06 13:06:01|58435101|58435155|2022-02-06 13:04:03|2022-02-06 13:06:00|1.12590000|1.12450000|23600.609087|5593.514527|31|24|20981.6|4972.23|-0.011425|-0.006346|335.560687|592.626614|10|17|298.39|526.73
2022-02-06 13:08:01|58435156|58435322|2022-02-06 13:06:08|2022-02-06 13:07:56|1.12440000|1.12820000|25930.928583|103388.327487|33|134|23008.56|91811.98|0.011503|0.006270|462.523948|2266.443076|13|55|410.67|2011.99
2022-02-06 13:10:02|58435323|58435448|2022-02-06 13:07:59|2022-02-06 13:09:59|1.12820000|1.12820000|19094.76534|53481.657072|45|81|16934.72|47426.93|0.006101|-0.005539|1537.702557|1159.63747|23|47|1364.02|1027.94
2022-02-06 13:12:01|58435449|58435554|2022-02-06 13:10:04|2022-02-06 13:11:59|1.12860000|1.12730000|12733.229139|33085.28033|35|71|11287.74|29325.76|-0.004722|-0.003161|1080.554304|2398.429833|19|38|957.7|2125.53
2022-02-06 13:14:02|58435555|58435856|2022-02-06 13:12:10|2022-02-06 13:13:59|1.12780000|1.12430000|221766.711857|75918.810038|193|109|196987.19|67363.94|0.003701|-0.016269|2903.043539|2092.119935|61|52|2577.96|1858.21
2022-02-06 13:16:02|58435857|58436071|2022-02-06 13:14:03|2022-02-06 13:16:00|1.12390000|1.12040000|60914.999914|48147.17856|112|103|54329.02|42936.91|0.000620|-0.011454|2592.526463|2157.191954|61|50|2312.01|1922.15
2022-02-06 13:18:01|58436072|58436243|2022-02-06 13:16:05|2022-02-06 13:18:01|1.12060000|1.12100000|60567.485484|47322.756405|83|89|54020.08|42187.82|-0.004212|0.006577|2505.40589|1719.272178|36|51|2234.52|1532.5
2022-02-06 13:20:02|58436244|58436340|2022-02-06 13:18:02|2022-02-06 13:20:01|1.12130000|1.12300000|42170.670458|19909.892853|43|54|37576.49|17740.02|-0.004189|0.013107|1253.728774|972.815524|22|37|1117.18|866.77
2022-02-06 13:22:01|58436341|58436454|2022-02-06 13:20:04|2022-02-06 13:21:58|1.12280000|1.12250000|32017.230896|17191.198097|61|53|28534|15326.9|0.002061|-0.003815|2259.588508|1155.560797|32|35|2013.58|1029.91
2022-02-06 13:24:01|58436455|58436525|2022-02-06 13:22:03|2022-02-06 13:24:00|1.12250000|1.12380000|27985.070232|10930.493733|29|42|24932.64|9732.42|0.019296|0.001489|1378.515951|1326.856804|14|33|1227.74|1181.09
2022-02-06 13:26:01|58436526|58436655|2022-02-06 13:24:05|2022-02-06 13:25:56|1.12470000|1.12530000|38578.931127|33191.664042|52|78|34285.33|29489.15|-0.003802|0.006666|1856.71576|1824.691751|23|52|1649.78|1621.16
2022-02-06 13:28:02|58436656|58436710|2022-02-06 13:26:10|2022-02-06 13:28:01|1.12540000|1.12590000|6793.63234|6632.611704|22|33|6031.68|5889.11|-0.004920|0.009870|569.582014|1252.668886|12|28|505.79|1112.07
2022-02-06 13:30:02|58436711|58436754|2022-02-06 13:28:06|2022-02-06 13:30:01|1.12550000|1.12610000|14129.559241|15837.863192|17|27|12549.53|14064.55|0.002977|0.005919|483.766699|827.017867|9|20|429.58|734.25
2022-02-06 13:32:01|58436755|58436891|2022-02-06 13:30:02|2022-02-06 13:31:52|1.12620000|1.12660000|15464.791003|50645.213012|52|85|13726.6|44919.95|0.004451|-0.001778|1895.068263|1793.783725|33|39|1682.49|1592.23
2022-02-06 13:34:01|58436892|58436942|2022-02-06 13:32:03|2022-02-06 13:33:53|1.12690000|1.12690000|5517.75296|1795.4323|16|35|4899.41|1593.88|-0.019019|0.016489|620.85356|754.540312|12|33|551.27|669.7
2022-02-06 13:36:02|58436943|58437026|2022-02-06 13:34:05|2022-02-06 13:35:59|1.12660000|1.12790000|14789.411333|44688.462007|29|55|13124.38|39641.85|-0.004839|0.015327|1028.455243|2584.328455|20|34|912.57|2292.45
2022-02-06 13:38:01|58437027|58437137|2022-02-06 13:36:02|2022-02-06 13:37:59|1.12800000|1.12570000|37999.465463|12780.486493|59|52|33722.9|11343.42|-0.010432|-0.001109|1142.48679|2360.130774|28|40|1014.05|2093.62
2022-02-06 13:40:02|58437138|58437214|2022-02-06 13:37:59|2022-02-06 13:39:55|1.12590000|1.12680000|19609.110065|12248.312883|29|48|17408.65|10872.31|-0.007391|0.014057|581.74866|1123.904044|16|35|516.3|997.64
2022-02-06 13:42:01|58437215|58437302|2022-02-06 13:40:03|2022-02-06 13:41:57|1.12660000|1.12660000|62438.097248|20118.288276|45|43|55413.18|17854.88|-0.001970|0.001777|474.174901|1233.150427|20|33|420.85|1094.47
2022-02-06 13:44:02|58437303|58437419|2022-02-06 13:42:03|2022-02-06 13:44:01|1.12650000|1.12650000|37569.82694|33339.016755|56|61|33364.42|29606.67|-0.004931|0.004675|848.760892|810.885547|26|42|753.81|720.02
2022-02-06 13:46:01|58437420|58437500|2022-02-06 13:44:02|2022-02-06 13:46:01|1.12670000|1.12760000|17000.043193|34401.232827|25|56|15081.97|30511.51|-0.001365|0.008191|413.689657|1010.066336|12|28|367.07|895.95
2022-02-06 13:48:02|58437501|58437572|2022-02-06 13:46:01|2022-02-06 13:47:49|1.12760000|1.12680000|18849.980805|6910.317998|35|37|16735.58|6132.11|-0.007097|-0.002658|731.075579|916.717515|19|30|649.01|813.72
2022-02-06 13:50:02|58437573|58437620|2022-02-06 13:48:07|2022-02-06 13:49:56|1.12660000|1.12690000|2109.009333|8234.982958|16|32|1872.24|7307.87|-0.009762|0.012428|443.250831|645.027453|13|25|393.5|572.42
2022-02-06 13:52:01|58437621|58437685|2022-02-06 13:50:06|2022-02-06 13:52:00|1.12710000|1.12640000|2184.396024|6309.276852|21|44|1938.83|5600.68|-0.007096|0.000890|1014.611016|1309.605948|19|35|900.59|1162.29
2022-02-06 13:54:01|58437686|58437724|2022-02-06 13:52:04|2022-02-06 13:53:59|1.12670000|1.12650000|5282.860563|12118.737733|18|21|4690.17|10753.44|-0.009984|0.007769|701.993741|666.781412|14|16|623.23|591.86
2022-02-06 13:56:01|58437725|58437779|2022-02-06 13:54:06|2022-02-06 13:55:58|1.12670000|1.12720000|3846.459987|13507.656904|22|33|3413.4|11983.14|-0.010843|0.017753|587.099145|622.036523|15|24|520.98|551.95
2022-02-06 13:58:01|58437780|58437829|2022-02-06 13:56:01|2022-02-06 13:58:01|1.12750000|1.12760000|1976.891575|10316.474566|15|35|1753.58|9150.59|-0.011082|0.013939|468.02865|883.805874|13|25|415.15|783.82
2022-02-06 14:00:01|58437830|58437889|2022-02-06 13:58:03|2022-02-06 13:59:53|1.12760000|1.12740000|6596.448889|21462.370125|23|37|5854.81|19051.02|-0.004928|0.001977|803.679499|934.688136|13|23|713.4|829.54
2022-02-06 14:02:01|58437890|58437993|2022-02-06 14:00:02|2022-02-06 14:01:58|1.12720000|1.12640000|76224.512963|5757.678852|58|46|67625.42|5103.79|-0.001475|-0.004436|1511.789285|1430.08145|21|37|1340.93|1267.85
2022-02-06 14:04:01|58437994|58438061|2022-02-06 14:02:05|2022-02-06 14:03:56|1.12640000|1.12580000|26169.038741|12345.314222|28|40|23239.65|10966.19|-0.014347|0.009569|689.533891|768.545337|13|27|612.59|682.65
2022-02-06 14:06:01|58438062|58438116|2022-02-06 14:04:06|2022-02-06 14:05:57|1.12590000|1.12490000|5417.334008|14579.899682|19|36|4814.45|12952.77|-0.017769|0.010666|909.182412|728.261908|13|29|807.92|647.14
2022-02-06 14:08:01|58438117|58438175|2022-02-06 14:06:03|2022-02-06 14:07:57|1.12530000|1.12600000|2895.662944|26461.085128|14|45|2571.22|23503|-0.013948|0.024109|201.648126|1379.053749|10|28|179.06|1224.27
2022-02-06 14:10:01|58438176|58438225|2022-02-06 14:08:05|2022-02-06 14:09:58|1.12590000|1.12650000|3310.845037|3895.820865|13|37|2940.31|3458.91|-0.009986|0.014800|302.489327|1437.030159|9|32|268.63|1275.8
2022-02-06 14:12:01|58438226|58438272|2022-02-06 14:10:06|2022-02-06 14:11:59|1.12650000|1.12680000|17215.16179|4485.083909|13|34|15281.9|3980.43|-0.007766|0.009987|714.020815|854.6944|11|27|633.75|758.57
2022-02-06 14:14:01|58438273|58438376|2022-02-06 14:12:04|2022-02-06 14:13:57|1.12640000|1.12470000|44323.614537|20395.942105|65|39|39400.8|18128.36|-0.005922|-0.000930|1643.926844|1028.141727|26|24|1461.26|913.54
2022-02-06 14:16:01|58438377|58438492|2022-02-06 14:14:03|2022-02-06 14:16:00|1.12450000|1.12590000|34590.624|42415.284966|37|79|30734.98|37676.7|0.008251|0.000689|931.574092|2337.753108|16|44|827.93|2077.21
2022-02-06 14:18:01|58438493|58438573|2022-02-06 14:16:05|2022-02-06 14:18:01|1.12590000|1.12630000|15501.106642|25987.206784|33|48|13763.38|23070.87|0.001270|0.001185|780.86464|1335.673186|15|29|693.26|1185.82
2022-02-06 14:20:02|58438574|58438649|2022-02-06 14:18:04|2022-02-06 14:19:59|1.12620000|1.12700000|8317.549945|33206.663544|19|57|7382.66|29461.51|-0.003546|0.010490|310.684827|1262.383222|10|33|275.83|1120.23
2022-02-06 14:22:02|58438650|58438725|2022-02-06 14:20:06|2022-02-06 14:22:01|1.12710000|1.12680000|5863.9158|26843.978611|28|48|5201.69|23810.27|-0.002609|0.001111|1477.101958|1791.687657|20|23|1310.36|1589.3
2022-02-06 14:24:02|58438726|58438789|2022-02-06 14:22:02|2022-02-06 14:24:01|1.12690000|1.12890000|24289.938172|22642.09995|19|45|21555.64|20071.61|0.007902|0.010831|126.098943|1024.480992|6|28|111.77|908.56
2022-02-06 14:26:01|58438790|58438903|2022-02-06 14:24:04|2022-02-06 14:25:59|1.12870000|1.12980000|16114.124758|47530.039502|33|81|14270.77|42066.47|-0.006392|0.012501|1164.352285|1396.749579|18|45|1030.97|1236.3
2022-02-06 14:28:02|58438904|58438989|2022-02-06 14:26:06|2022-02-06 14:27:59|1.12990000|1.12940000|40347.151618|58410.838913|36|50|35734.36|51683.36|0.000007|-0.003688|1139.224708|1176.039691|18|25|1008.51|1040.77
2022-02-06 14:30:03|58438990|58439051|2022-02-06 14:28:05|2022-02-06 14:29:58|1.12930000|1.12930000|12417.954606|6341.597415|25|37|10993.11|5615.44|-0.008112|0.008857|543.147735|1080.666259|13|31|480.91|956.67
2022-02-06 14:32:01|58439052|58439468|2022-02-06 14:30:14|2022-02-06 14:32:01|1.12980000|1.13570000|52440.729104|481132.554716|63|353|46347.01|424376.54|0.011659|0.008481|2197.37316|7075.511867|22|159|1943.15|6242.77
2022-02-06 14:34:02|58439469|58440279|2022-02-06 14:32:01|2022-02-06 14:34:01|1.13580000|1.12730000|443869.921554|482190.32118|396|415|392069.95|424724.92|-0.004268|-0.003375|8116.970102|7532.109716|135|149|7161.13|6635.08
2022-02-06 14:36:01|58440280|58440597|2022-02-06 14:34:02|2022-02-06 14:35:59|1.12670000|1.12790000|132853.63759|147935.980939|130|188|117924.73|131240.64|0.012481|-0.009592|2879.915197|3095.750513|43|67|2554.63|2745.74
2022-02-06 14:38:01|58440598|58440905|2022-02-06 14:36:03|2022-02-06 14:38:01|1.12810000|1.12230000|134735.460538|63075.146851|208|100|119890.39|56131.09|-0.007511|-0.005844|4244.596376|2096.817891|110|49|3780.05|1866.59
2022-02-06 14:40:01|58440906|58441292|2022-02-06 14:38:02|2022-02-06 14:40:01|1.12290000|1.12550000|120342.434778|95553.490062|155|232|107146.42|85015.17|0.005693|0.000765|1772.007029|5368.287258|68|156|1578.18|4775.95
2022-02-06 14:42:01|58441293|58441465|2022-02-06 14:40:01|2022-02-06 14:41:57|1.12530000|1.12040000|40902.399402|35351.956201|101|72|36441.85|31507.95|-0.007212|-0.013556|2343.224625|1511.761449|57|41|2087.29|1347.82
2022-02-06 14:44:01|58441466|58442165|2022-02-06 14:42:01|2022-02-06 14:44:01|1.12010000|1.11650000|544705.114276|172663.598384|495|205|488081.83|154621.37|-0.001298|-0.003166|9298.463811|5176.020005|240|90|8327.8|4635.49
2022-02-06 14:46:01|58442166|58442403|2022-02-06 14:44:02|2022-02-06 14:45:58|1.11660000|1.11440000|155492.719488|53548.147839|142|96|139232.58|47953.71|-0.001096|-0.003271|1951.597732|1619.946256|37|55|1748.14|1449.82
2022-02-06 14:48:02|58442404|58442702|2022-02-06 14:46:02|2022-02-06 14:48:02|1.11480000|1.11770000|133907.854875|113140.916843|136|163|119840.94|101253.46|0.004748|0.002721|3599.296842|3473.10673|43|86|3219.58|3107.71
2022-02-06 14:50:02|58442703|58443669|2022-02-06 14:48:02|2022-02-06 14:50:02|1.11770000|1.10990000|519301.279418|290774.231964|634|333|467581.6|262117.54|-0.002847|-0.005206|14661.890952|9361.566948|352|147|13213.27|8435.52
2022-02-06 14:52:01|58443670|58443892|2022-02-06 14:50:03|2022-02-06 14:52:00|1.10980000|1.10910000|48464.19986|83672.385736|76|147|43732.55|75527.16|0.000343|-0.004667|1427.016965|4247.667766|37|88|1288.21|3833.32
2022-02-06 14:54:01|58443893|58444138|2022-02-06 14:52:02|2022-02-06 14:54:01|1.10890000|1.11020000|118423.915268|60981.796089|110|136|106668.73|54941.94|0.002618|0.000711|1416.410763|3024.108999|30|80|1276.12|2724.01
2022-02-06 14:56:01|58444139|58444321|2022-02-06 14:54:01|2022-02-06 14:56:00|1.11020000|1.10850000|98877.604423|29347.860128|94|89|89095.38|26443.48|0.006446|-0.011873|1852.709072|2758.615095|41|62|1669.79|2486.61
2022-02-06 14:58:01|58444322|58444564|2022-02-06 14:56:04|2022-02-06 14:58:01|1.10830000|1.10650000|101541.642004|54884.889159|132|111|91793.43|49599.35|-0.007434|0.002584|3370.717883|3224.797682|55|66|3047.18|2914.14
2022-02-06 15:00:01|58444565|58444692|2022-02-06 14:58:04|2022-02-06 15:00:01|1.10650000|1.10730000|32817.573153|37895.056025|52|76|29644.53|34232.9|0.002013|0.001063|1216.641598|2515.000391|22|42|1098.95|2271.89
2022-02-06 15:02:01|58444693|58445142|2022-02-06 15:00:01|2022-02-06 15:02:01|1.10720000|1.10230000|225585.086698|100364.029693|322|128|204482.41|90922.22|-0.007201|-0.002261|8241.447059|2381.979608|204|59|7471.15|2156.55
2022-02-06 15:04:01|58445143|58445907|2022-02-06 15:02:03|2022-02-06 15:04:01|1.10180000|1.10340000|597081.65135|161041.360855|537|228|542423.24|146193.81|0.001154|0.000887|13340.44057|6275.201469|249|110|12121.21|5692.9
2022-02-06 15:06:02|58445908|58446173|2022-02-06 15:04:04|2022-02-06 15:06:02|1.10340000|1.10440000|80216.326226|84443.868403|120|146|72730.84|76600.97|0.007425|-0.005949|2415.366577|3453.761037|45|69|2190.72|3132.35
2022-02-06 15:08:01|58446174|58446474|2022-02-06 15:06:02|2022-02-06 15:08:00|1.10430000|1.10760000|79827.369922|100527.921599|123|178|72145.6|90802.44|0.007350|0.002200|2398.46114|4235.123873|45|95|2166.98|3825.51
2022-02-06 15:10:01|58446475|58446636|2022-02-06 15:08:02|2022-02-06 15:10:00|1.10690000|1.10520000|30198.018141|59686.553592|74|88|27324.53|53996.21|-0.003907|0.000936|2302.485442|1283.954028|45|45|2083.34|1161.04
2022-02-06 15:12:01|58446637|58446796|2022-02-06 15:10:02|2022-02-06 15:11:58|1.10510000|1.10410000|44528.776327|17411.396021|77|83|40350.81|15770.52|-0.000713|-0.002264|1740.92094|2282.663915|43|56|1577.3|2068.19
2022-02-06 15:14:01|58446797|58447092|2022-02-06 15:12:02|2022-02-06 15:14:01|1.10430000|1.10590000|194679.340154|138456.735826|120|176|176071.96|125242.01|-0.001542|0.005854|2681.633257|4336.767731|47|82|2426.21|3922.81
2022-02-06 15:16:01|58447093|58447389|2022-02-06 15:14:01|2022-02-06 15:15:57|1.10590000|1.10830000|250485.187952|190066.341122|134|163|226486.2|171758.27|0.007429|0.000311|2659.643885|3297.376667|37|75|2405.07|2980.93
2022-02-06 15:18:01|58447390|58447656|2022-02-06 15:15:58|2022-02-06 15:18:01|1.10840000|1.10710000|45967.551367|136706.153932|81|186|41468.72|123323.24|-0.001125|-0.001972|1705.178397|3883.018029|31|76|1539.07|3503.22
2022-02-06 15:20:02|58447657|58447854|2022-02-06 15:18:02|2022-02-06 15:20:01|1.10710000|1.10520000|104119.794337|41746.850096|112|86|94173.4|37750.97|-0.009737|0.002441|1928.060109|1946.201904|33|45|1743.63|1759.81
2022-02-06 15:22:01|58447855|58448038|2022-02-06 15:20:06|2022-02-06 15:22:01|1.10520000|1.10560000|46909.145634|37834.01671|73|111|42419.22|34206.03|-0.001633|0.003289|1141.926538|3760.158542|28|71|1032.57|3399.77
2022-02-06 15:24:01|58448039|58448150|2022-02-06 15:22:02|2022-02-06 15:23:59|1.10590000|1.10560000|27546.637897|22740.701654|42|70|24918.78|20573.14|0.006034|-0.006779|853.148256|1627.435917|21|45|771.99|1471.9
2022-02-06 15:26:01|58448151|58448286|2022-02-06 15:24:02|2022-02-06 15:25:59|1.10560000|1.10610000|21358.434931|51109.096637|48|88|19322.14|46215.68|0.000003|-0.002463|668.226365|1975.309441|23|44|604.58|1786.27
2022-02-06 15:28:01|58448287|58448408|2022-02-06 15:26:03|2022-02-06 15:28:01|1.10620000|1.10770000|17534.671175|31505.149708|41|81|15836.85|28455.82|-0.001125|0.008505|894.470853|1692.78583|21|51|808.3|1529.08
2022-02-06 15:30:02|58448409|58448543|2022-02-06 15:28:03|2022-02-06 15:30:01|1.10800000|1.10980000|11229.548291|43437.614574|30|105|10135.75|39171.33|0.006245|0.004165|760.633813|1793.967718|22|66|686.28|1618.47
2022-02-06 15:32:01|58448544|58448741|2022-02-06 15:30:03|2022-02-06 15:32:01|1.10940000|1.11130000|54743.812781|43430.087671|58|140|49301.11|39113.44|0.002349|0.005096|2052.54194|4059.254678|26|93|1849.02|3655.03
2022-02-06 15:34:01|58448742|58448936|2022-02-06 15:32:02|2022-02-06 15:33:59|1.11100000|1.11260000|54445.495309|65850.040295|72|123|48949.22|59173.33|-0.000637|0.004964|1990.334216|2813.514308|30|67|1789.68|2528.79
2022-02-06 15:36:01|58448937|58449051|2022-02-06 15:34:01|2022-02-06 15:35:58|1.11250000|1.11240000|11888.144283|26707.17612|42|73|10688.17|24005.93|-0.007989|0.007100|1299.21816|2279.29807|26|45|1168.01|2048.79
2022-02-06 15:38:01|58449052|58449164|2022-02-06 15:36:02|2022-02-06 15:38:00|1.11270000|1.11100000|27940.22034|21825.467204|45|68|25138.03|19635.14|-0.008352|-0.002072|1544.061504|2319.663605|23|43|1389.22|2086.63
2022-02-06 15:40:02|58449165|58449419|2022-02-06 15:38:01|2022-02-06 15:40:00|1.11120000|1.10960000|131648.384737|38140.611518|139|116|118679.89|34374.89|0.000298|-0.005102|3218.920076|3429.597818|53|70|2902.48|3090.69
2022-02-06 15:42:01|58449420|58449501|2022-02-06 15:40:04|2022-02-06 15:41:57|1.11000000|1.11070000|11236.80377|9512.990993|38|44|10125.93|8568.5|-0.001686|0.005632|1164.874546|1740.818456|23|31|1049.55|1568.25
2022-02-06 15:44:02|58449502|58449609|2022-02-06 15:42:04|2022-02-06 15:44:02|1.11070000|1.10960000|19186.056228|32433.842736|46|62|17272.67|29185.89|-0.007316|0.001127|881.887967|1841.610629|23|34|794.34|1657.85
2022-02-06 15:46:01|58449610|58449797|2022-02-06 15:44:08|2022-02-06 15:45:59|1.10950000|1.10960000|62653.36754|47838.319626|78|110|56507.04|43151.15|-0.003325|0.003620|1758.782523|3072.444504|25|59|1587.5|2770.75
2022-02-06 15:48:01|58449798|58450009|2022-02-06 15:46:07|2022-02-06 15:48:00|1.10970000|1.11220000|24117.452059|55495.542748|56|156|21711.66|49939.99|0.002162|0.006130|1627.778309|3663.766326|24|100|1466.77|3299.16
2022-02-06 15:50:02|58450010|58450285|2022-02-06 15:48:04|2022-02-06 15:50:00|1.11220000|1.11490000|53749.69108|128020.658857|82|194|48229.65|114867.44|0.003603|0.004643|1725.052337|4343.750371|29|110|1547.54|3897.58
2022-02-06 15:52:01|58450286|58450424|2022-02-06 15:50:03|2022-02-06 15:51:54|1.11560000|1.11590000|37920.416344|32816.530316|75|64|33992.62|29419.96|-0.006134|0.007557|3048.943538|1630.603648|35|41|2733.36|1461.15
2022-02-06 15:54:02|58450425|58450544|2022-02-06 15:52:06|2022-02-06 15:54:01|1.11560000|1.11370000|21335.178738|28278.981962|51|69|19145.18|25381.2|-0.001911|-0.011539|1382.532981|1302.899359|24|33|1241.13|1168.89
2022-02-06 15:56:01|58450545|58450631|2022-02-06 15:54:05|2022-02-06 15:55:54|1.11390000|1.11490000|29626.431763|17880.023793|40|47|26596.95|16047.82|-0.001376|0.008286|1392.406178|762.285834|22|28|1249.73|683.76
2022-02-06 15:58:01|58450632|58450786|2022-02-06 15:56:02|2022-02-06 15:58:00|1.11450000|1.11460000|69027.343972|38335.63838|80|75|61952.07|34399.49|0.000901|-0.000425|1677.366161|2205.185607|24|42|1505.19|1978.7
2022-02-06 16:00:02|58450787|58450914|2022-02-06 15:58:02|2022-02-06 15:59:57|1.11460000|1.11380000|73695.751896|33817.691506|77|51|66191.06|30371.09|-0.005765|0.000691|2678.742462|1441.649931|36|24|2405.81|1294.38
2022-02-06 16:02:01|58450915|58451042|2022-02-06 16:00:02|2022-02-06 16:01:59|1.11390000|1.11320000|48050.915795|20675.912542|74|54|43148.86|18573.72|0.002507|-0.005672|1720.577564|1334.239916|34|36|1545.09|1198.24
2022-02-06 16:04:01|58451043|58451254|2022-02-06 16:02:02|2022-02-06 16:04:00|1.11320000|1.11320000|41162.580264|78222.132911|81|131|36988.53|70195.52|0.002880|-0.002866|3490.572177|1853.567198|36|59|3137.23|1664.48
2022-02-06 16:06:02|58451255|58451366|2022-02-06 16:04:02|2022-02-06 16:06:00|1.11340000|1.11260000|14406.983502|15272.341281|52|60|12947.01|13721.05|-0.008201|0.005083|2286.354114|1740.119575|29|46|2055.04|1563.5
2022-02-06 16:08:01|58451367|58451459|2022-02-06 16:06:02|2022-02-06 16:07:59|1.11270000|1.11220000|7174.177948|9739.115924|25|68|6449.71|8754.92|-0.004840|0.000692|1252.049453|2242.752624|18|56|1125.54|2015.93
2022-02-06 16:10:02|58451460|58451574|2022-02-06 16:08:03|2022-02-06 16:10:01|1.11240000|1.11420000|52591.853228|23506.730786|45|70|47283.02|21119.62|-0.003148|0.011828|1345.151078|2032.979609|20|52|1209.19|1827.07
2022-02-06 16:12:01|58451575|58451703|2022-02-06 16:10:01|2022-02-06 16:12:01|1.11420000|1.11490000|30904.539161|24514.537219|59|70|27721.48|21987.12|-0.002438|0.005070|1838.42289|2795.805452|25|48|1648.77|2507.21
2022-02-06 16:14:01|58451704|58451826|2022-02-06 16:12:06|2022-02-06 16:13:57|1.11500000|1.11380000|85266.019075|14320.222349|68|55|76545.03|12850.79|-0.011213|0.005049|2222.431571|1767.856891|32|40|1994.99|1586.63
2022-02-06 16:16:01|58451827|58451930|2022-02-06 16:14:02|2022-02-06 16:16:00|1.11410000|1.11530000|40742.548961|13081.475623|49|55|36556.36|11733.15|-0.001884|0.008502|1561.582754|1935.576561|25|39|1400.99|1736.19
2022-02-06 16:18:02|58451931|58452064|2022-02-06 16:16:01|2022-02-06 16:17:56|1.11530000|1.11630000|35025.795185|35250.943508|42|92|31380.34|31590.73|-0.002234|0.008961|1311.459244|1789.74943|13|59|1175|1603.57
2022-02-06 16:20:02|58452065|58452231|2022-02-06 16:18:04|2022-02-06 16:20:00|1.11590000|1.11710000|50000.780793|107403.703482|60|107|44790.89|96175.91|-0.002386|0.008959|1154.724836|1693.482697|21|58|1034.33|1516.56
2022-02-06 16:22:01|58452232|58452385|2022-02-06 16:20:03|2022-02-06 16:22:00|1.11710000|1.11820000|5475.82898|43488.374315|32|122|4899.53|38899.82|0.006711|0.007456|962.065697|3858.005164|24|94|860.66|3450.62
2022-02-06 16:24:01|58452386|58452495|2022-02-06 16:22:04|2022-02-06 16:24:01|1.11840000|1.11850000|32320.225526|6241.999981|54|56|28896.9|5581.89|-0.005588|0.008350|1781.757295|1867.006629|26|46|1593.56|1669.39
2022-02-06 16:26:02|58452496|58452640|2022-02-06 16:24:01|2022-02-06 16:26:01|1.11860000|1.11940000|69795.546867|23446.884483|62|83|62379.23|20954.85|0.002239|0.002105|1495.408657|3025.870425|29|57|1336.57|2704.33
2022-02-06 16:28:02|58452641|58452767|2022-02-06 16:26:04|2022-02-06 16:28:01|1.11930000|1.11910000|9962.817811|44704.442241|35|92|8904.84|39953.89|-0.005801|0.004254|1207.856771|2627.644693|21|53|1079.52|2348.24
2022-02-06 16:30:02|58452768|58452844|2022-02-06 16:28:04|2022-02-06 16:30:02|1.11880000|1.11880000|33096.188172|5811.783022|40|37|29587.34|5195.6|-0.000686|0.000641|691.938168|786.806328|20|28|618.56|703.25
2022-02-06 16:32:01|58452845|58452946|2022-02-06 16:30:03|2022-02-06 16:32:00|1.11870000|1.11860000|19972.101522|10793.588168|40|62|17857.67|9648.99|-0.011920|0.010825|1141.313458|2033.607964|25|51|1020.5|1818.03
2022-02-06 16:34:01|58452947|58453145|2022-02-06 16:32:02|2022-02-06 16:33:58|1.11870000|1.12090000|47302.218589|75167.342447|53|146|42228.71|67097.49|0.003572|0.006588|2076.047781|4387.408797|24|94|1853.29|3916.7
2022-02-06 16:36:02|58453146|58453406|2022-02-06 16:34:01|2022-02-06 16:36:01|1.12150000|1.12300000|31646.662935|75452.541517|90|171|28222.04|67250.75|0.001716|0.003428|2032.53839|3193.631724|57|115|1812.51|2846.28
2022-02-06 16:38:01|58453407|58453662|2022-02-06 16:36:02|2022-02-06 16:38:00|1.12300000|1.11990000|88816.437567|92039.096044|98|158|79093.97|81931.29|-0.001652|-0.008576|1380.101985|3547.708335|44|101|1229.27|3158.16
2022-02-06 16:40:02|58453663|58453803|2022-02-06 16:38:02|2022-02-06 16:40:00|1.11960000|1.12130000|27324.979004|48401.416312|49|92|24369.83|43168.13|-0.004444|0.012673|1433.725774|2433.929543|24|55|1278.48|2170.73
2022-02-06 16:42:01|58453804|58453913|2022-02-06 16:40:02|2022-02-06 16:42:00|1.12160000|1.12200000|31992.870617|16733.443191|43|67|28527.93|14914.69|-0.003282|0.005165|1026.685102|2093.396419|22|50|915.43|1865.82
2022-02-06 16:44:02|58453914|58454039|2022-02-06 16:42:06|2022-02-06 16:44:01|1.12190000|1.11980000|49909.174072|39482.840087|51|75|44508.78|35199.18|-0.004652|-0.003344|1276.402486|2172.672807|23|51|1138.85|1937.63
2022-02-06 16:46:01|58454040|58454289|2022-02-06 16:44:02|2022-02-06 16:45:59|1.11980000|1.11890000|144902.553531|84858.631323|139|111|129620.33|75935.6|0.006780|-0.009752|3589.035078|2969.186446|55|59|3209.64|2654.82
2022-02-06 16:48:02|58454290|58454403|2022-02-06 16:46:04|2022-02-06 16:48:01|1.11880000|1.11930000|18661.359064|27260.932748|41|73|16679.01|24358.47|-0.004200|0.006455|1339.858441|2785.637979|23|51|1197.41|2488.88
2022-02-06 16:50:02|58454404|58454489|2022-02-06 16:48:06|2022-02-06 16:49:59|1.11900000|1.11940000|6254.179384|8414.385754|31|55|5588.73|7517.09|-0.011168|0.008412|1600.699547|2080.398992|22|48|1430.39|1858.98
2022-02-06 16:52:02|58454490|58454590|2022-02-06 16:50:03|2022-02-06 16:52:02|1.11920000|1.11930000|28296.357449|13264.722238|41|60|25263.18|11844.45|-0.006696|0.003440|1066.403702|1696.815719|21|46|952.35|1515.25
2022-02-06 16:54:01|58454591|58454702|2022-02-06 16:52:06|2022-02-06 16:54:01|1.11900000|1.12000000|25268.184654|23125.427208|42|70|22564.85|20651.73|0.000000|0.005959|1259.66384|2476.799486|18|45|1125.05|2211.78
2022-02-06 16:56:02|58454703|58454803|2022-02-06 16:54:01|2022-02-06 16:55:57|1.12020000|1.12070000|16214.630609|28969.241008|32|69|14471.27|25846.48|-0.005247|0.007875|726.693735|1696.957815|12|47|648.55|1514.23
2022-02-06 16:58:01|58454804|58454893|2022-02-06 16:56:05|2022-02-06 16:58:01|1.12070000|1.12020000|6303.076255|23536.618959|37|53|5625.21|21000.32|-0.009863|0.007140|1178.141507|1448.341444|28|33|1051.45|1292.42
2022-02-06 17:00:02|58454894|58454980|2022-02-06 16:58:02|2022-02-06 17:00:01|1.12030000|1.12090000|16901.215372|19010.839239|26|61|15081.53|16962.67|-0.001369|0.002748|585.511464|1461.490142|9|39|522.51|1303.8
2022-02-06 17:02:01|58454981|58455155|2022-02-06 17:00:04|2022-02-06 17:01:56|1.12090000|1.12130000|53058.747233|49170.223244|70|105|47332.43|43846.78|-0.007802|0.009278|1282.809718|2365.243175|29|67|1144.45|2109.38
2022-02-06 17:04:01|58455156|58455244|2022-02-06 17:02:03|2022-02-06 17:03:57|1.12160000|1.12160000|18761.964415|20106.168306|32|57|16727.27|17927.35|-0.003813|0.004117|1506.941273|1686.929558|17|43|1343.57|1503.65
2022-02-06 17:06:01|58455245|58455340|2022-02-06 17:04:08|2022-02-06 17:06:01|1.12150000|1.12060000|16806.325682|13967.139219|36|60|14992.07|12458.3|-0.010702|0.005354|532.914095|2241.921539|17|47|475.26|1999.14
2022-02-06 17:08:02|58455341|58455461|2022-02-06 17:06:04|2022-02-06 17:08:01|1.12060000|1.12070000|48045.550908|38774.003234|48|73|42897.05|34612.18|-0.006693|0.007813|1027.66942|2553.443107|20|41|917.47|2279.27
2022-02-06 17:10:01|58455462|58455610|2022-02-06 17:08:02|2022-02-06 17:10:01|1.12040000|1.12240000|47232.456966|49806.864019|45|104|42107.9|44405.94|0.002978|0.008362|858.270287|2165.654125|17|59|764.98|1930.61
2022-02-06 17:12:02|58455611|58455684|2022-02-06 17:10:05|2022-02-06 17:12:01|1.12260000|1.12260000|9123.43746|3040.266002|31|43|8128.96|2709.07|-0.017180|0.017186|663.157176|1291.562702|18|39|590.88|1150.87
2022-02-06 17:14:01|58455685|58455787|2022-02-06 17:12:03|2022-02-06 17:13:58|1.12270000|1.12100000|26803.203333|13952.373201|48|55|23899.91|12439.93|-0.014262|0.004163|1468.883493|1576.022897|27|43|1309.76|1405.13
2022-02-06 17:16:01|58455788|58455993|2022-02-06 17:14:02|2022-02-06 17:16:01|1.12100000|1.12190000|72653.005406|92333.662337|86|120|64776.45|82316.56|-0.007200|0.010635|3028.654441|1350.863619|33|50|2700.7|1204.5
2022-02-06 17:18:02|58455994|58456133|2022-02-06 17:16:03|2022-02-06 17:17:58|1.12190000|1.12260000|52946.611806|56437.595265|62|78|47177.85|50266.38|-0.001480|0.005240|1520.510042|1956.985374|28|41|1354.95|1743.52
2022-02-06 17:20:02|58456134|58456210|2022-02-06 17:18:03|2022-02-06 17:20:01|1.12280000|1.12230000|8312.498458|9601.181097|25|52|7404.81|8552.27|-0.012054|0.009437|858.049422|1151.530062|17|42|764.61|1025.99
2022-02-06 17:22:01|58456211|58456334|2022-02-06 17:20:03|2022-02-06 17:21:59|1.12240000|1.12180000|38706.215645|32920.572245|57|67|34499.48|29335.57|-0.012053|0.010026|1680.205829|2690.8341|30|46|1497.43|2397.91
2022-02-06 17:24:01|58456335|58456421|2022-02-06 17:22:00|2022-02-06 17:23:59|1.12200000|1.12290000|19272.021669|11735.400661|31|56|17166.71|10456.63|-0.004157|0.009467|1076.916476|1504.719072|18|47|959.53|1340.38
2022-02-06 17:26:01|58456422|58456542|2022-02-06 17:24:04|2022-02-06 17:26:00|1.12280000|1.12220000|31471.636992|32715.095692|43|78|28021.45|29135.53|-0.003561|0.000001|1449.615607|2804.136923|22|58|1290.92|2496.6
2022-02-06 17:28:02|58456543|58456628|2022-02-06 17:26:01|2022-02-06 17:28:01|1.12220000|1.12300000|14890.405972|13338.275984|29|57|13273.42|11885.85|-0.003338|0.009467|700.50193|1551.776602|19|39|624.05|1382.67
2022-02-06 17:30:02|58456629|58456705|2022-02-06 17:28:04|2022-02-06 17:30:01|1.12300000|1.12410000|9891.304751|10048.039087|33|44|8806.92|8943.23|-0.008902|0.016535|989.210585|1820.890463|21|33|880.76|1620.95
2022-02-06 17:32:02|58456706|58456813|2022-02-06 17:30:03|2022-02-06 17:31:59|1.12430000|1.12300000|34314.959681|14736.638403|46|62|30540.95|13110.56|-0.011679|0.004454|1012.811297|1701.660066|21|47|901.54|1514.2
2022-02-06 17:34:02|58456814|58456894|2022-02-06 17:32:03|2022-02-06 17:34:01|1.12300000|1.12330000|14406.078071|20410.339341|24|57|12823.41|18164.11|-0.013756|0.014569|880.242268|1036.814649|14|45|783.67|922.91
2022-02-06 17:36:01|58456895|58457005|2022-02-06 17:34:05|2022-02-06 17:35:55|1.12310000|1.12330000|45635.494642|23332.19185|48|63|40653.15|20783.66|-0.005759|0.006926|1743.094647|1981.975434|23|47|1552.67|1764.91
2022-02-06 17:38:01|58457006|58457148|2022-02-06 17:36:00|2022-02-06 17:38:01|1.12340000|1.12350000|65688.841436|20755.649491|76|67|58487.65|18474.73|-0.002616|0.003344|2234.296287|2216.052093|29|44|1989.17|1972.5
2022-02-06 17:40:02|58457149|58457228|2022-02-06 17:38:02|2022-02-06 17:39:56|1.12360000|1.12280000|8012.438383|17271.781426|25|55|7132.38|15375.59|-0.010682|0.003566|1192.741173|994.007796|19|38|1061.93|884.98
2022-02-06 17:42:02|58457229|58457533|2022-02-06 17:40:01|2022-02-06 17:41:59|1.12330000|1.12300000|58759.774905|232754.389701|90|215|52302.96|207124.54|-0.008591|0.007676|3544.388793|2900.124635|39|61|3155.15|2581.09
2022-02-06 17:44:01|58457534|58457744|2022-02-06 17:42:02|2022-02-06 17:44:00|1.12330000|1.12070000|94039.069793|100548.617373|110|101|83905.48|89704.97|-0.010139|0.003077|3271.885135|2118.743235|40|49|2918.88|1888.05
2022-02-06 17:46:01|58457745|58457846|2022-02-06 17:44:02|2022-02-06 17:46:00|1.12070000|1.12190000|6998.690545|23065.322099|34|68|6243.03|20572.53|-0.002671|0.007644|998.870933|1160.997613|23|44|890.97|1035.24
2022-02-06 17:48:02|58457847|58457937|2022-02-06 17:46:04|2022-02-06 17:48:01|1.12230000|1.12170000|18229.439174|4716.670168|36|55|16254.44|4205.17|-0.009727|0.004869|701.470233|1683.722093|20|49|625.46|1501.14
2022-02-06 17:50:02|58457938|58458014|2022-02-06 17:48:03|2022-02-06 17:50:02|1.12170000|1.12150000|9883.923522|6036.500082|35|42|8815.53|5383.08|-0.011295|0.010109|1651.00628|2285.227499|24|36|1472.55|2037.96
2022-02-06 17:52:01|58458015|58458131|2022-02-06 17:50:07|2022-02-06 17:52:01|1.12150000|1.12210000|16972.36877|156168.149586|39|78|15134.79|139224.47|-0.009436|0.012589|1126.422581|1592.019096|23|44|1004.38|1419.14
2022-02-06 17:54:01|58458132|58458231|2022-02-06 17:52:02|2022-02-06 17:53:59|1.12210000|1.12210000|39770.528823|21034.603968|48|52|35459.75|18747.91|-0.007129|0.007132|1501.582353|1183.132945|21|38|1338.8|1054.56
2022-02-06 17:56:01|58458232|58458282|2022-02-06 17:54:01|2022-02-06 17:55:59|1.12200000|1.12220000|2285.312578|6229.674874|19|32|2036.78|5552.51|-0.007129|0.007294|863.645736|1473.750547|16|23|769.72|1313.42
2022-02-06 17:58:01|58458283|58458411|2022-02-06 17:56:03|2022-02-06 17:58:01|1.12220000|1.12040000|32451.825154|43039.076657|45|84|28939.29|38380.7|-0.002786|-0.008359|1624.73083|1610.45354|22|50|1448.71|1435.88
2022-02-06 18:00:02|58458412|58458524|2022-02-06 17:58:03|2022-02-06 18:00:00|1.12030000|1.12200000|25479.267575|112427.64713|33|80|22732.75|100255.02|0.005490|0.005736|480.063944|1825.762754|10|35|428.34|1629.23
2022-02-06 18:02:02|58458525|58458612|2022-02-06 18:00:03|2022-02-06 18:02:00|1.12210000|1.12200000|31377.994373|21595.668597|46|42|27986.02|19255.53|-0.001368|0.000000|1947.128472|1266.271117|26|27|1736.63|1128.81
2022-02-06 18:04:02|58458613|58458721|2022-02-06 18:02:02|2022-02-06 18:03:59|1.12200000|1.12160000|22054.43147|21702.378731|44|65|19669.88|19351.49|0.004465|-0.005487|1808.423479|1807.084336|27|49|1612.51|1611.03
2022-02-06 18:06:01|58458722|58458794|2022-02-06 18:04:05|2022-02-06 18:06:01|1.12160000|1.12140000|2109.816025|15523.203911|20|53|1881.09|13837.04|-0.005943|0.003567|387.915518|1697.35799|16|40|345.84|1513.04
2022-02-06 18:08:01|58458795|58458875|2022-02-06 18:06:02|2022-02-06 18:08:01|1.12140000|1.12060000|22064.335716|5859.823203|37|44|19683.45|5228.29|-0.010038|0.005952|1499.465956|1094.742397|25|38|1338.22|976.89
2022-02-06 18:10:01|58458876|58458966|2022-02-06 18:08:03|2022-02-06 18:10:00|1.12060000|1.12040000|40896.664546|14463.095611|36|55|36529.99|12911.71|0.001996|-0.004466|705.760844|1658.746129|15|41|630.31|1480.81
2022-02-06 18:12:01|58458967|58459039|2022-02-06 18:10:04|2022-02-06 18:12:01|1.12050000|1.12070000|4438.600265|10003.340332|21|52|3962.65|8927.89|-0.010983|0.009564|455.816063|1739.429022|15|45|406.88|1552.42
2022-02-06 18:14:01|58459040|58459117|2022-02-06 18:12:01|2022-02-06 18:13:58|1.12080000|1.11910000|14530.170029|25223.235884|33|45|12977.75|22526.66|-0.017855|0.008335|1427.86805|1253.156656|19|29|1274.88|1118.9
2022-02-06 18:16:01|58459118|58459196|2022-02-06 18:14:01|2022-02-06 18:16:01|1.11880000|1.11960000|12998.19116|11619.194845|35|44|11619.96|10386.44|-0.008299|0.008944|1109.0615|1344.719558|19|33|991.6|1201.77
2022-02-06 18:18:02|58459197|58459260|2022-02-06 18:16:04|2022-02-06 18:18:00|1.11940000|1.11900000|5407.276416|3760.619368|23|41|4831.15|3358.26|-0.013740|0.010210|582.520666|1080.049854|14|38|520.45|964.64
2022-02-06 18:20:02|58459261|58459356|2022-02-06 18:18:03|2022-02-06 18:20:00|1.11880000|1.11750000|33194.18536|35636.384524|51|45|29684.85|31864.9|-0.007749|0.000002|1674.943989|1257.699121|25|23|1498.13|1124.88
2022-02-06 18:22:02|58459357|58459442|2022-02-06 18:20:10|2022-02-06 18:22:02|1.11800000|1.11740000|11233.419493|20090.99976|36|50|10051.93|17980.63|-0.010864|0.005756|1162.63685|1861.468974|20|30|1040.34|1665.58
2022-02-06 18:24:02|58459443|58459512|2022-02-06 18:22:02|2022-02-06 18:24:01|1.11710000|1.11640000|12434.438762|9246.599636|27|43|11135.23|8275.85|-0.013161|0.009477|1420.57548|1394.923646|18|36|1271.38|1248.11
2022-02-06 18:26:01|58459513|58459621|2022-02-06 18:24:05|2022-02-06 18:26:00|1.11680000|1.11540000|23629.908706|19945.118843|51|58|21185.46|17875.81|-0.010443|0.002987|1548.787714|1722.288589|31|40|1388|1543.25
2022-02-06 18:28:01|58459622|58459691|2022-02-06 18:26:05|2022-02-06 18:27:58|1.11530000|1.11550000|2947.305764|12636.539962|18|52|2641.98|11325.66|-0.005701|0.008068|922.923086|1485.775788|15|46|827.26|1331.61
2022-02-06 18:30:02|58459692|58459795|2022-02-06 18:28:04|2022-02-06 18:30:00|1.11560000|1.11510000|51398.159246|12839.393086|55|49|46126.11|11514.69|-0.008968|0.008284|1050.778277|1957.533686|21|35|942.19|1755.92
2022-02-06 18:32:01|58459796|58459913|2022-02-06 18:30:02|2022-02-06 18:31:56|1.11480000|1.11460000|48672.826992|32000.681884|60|58|43694.92|28717.98|-0.011216|0.010102|950.594675|1627.681163|16|27|853.33|1460.96
2022-02-06 18:34:02|58459914|58459969|2022-02-06 18:32:02|2022-02-06 18:33:59|1.11450000|1.11390000|1626.389|8843.328103|14|42|1459.83|7936.67|-0.021537|0.017954|659.724642|1198.685483|11|32|592.15|1075.75
2022-02-06 18:36:02|58459970|58460055|2022-02-06 18:34:04|2022-02-06 18:36:02|1.11400000|1.11430000|25419.76794|5295.275754|37|49|22811.85|4752.05|-0.015554|0.018552|1728.562492|1677.091171|22|45|1551.37|1505.12
2022-02-06 18:38:01|58460056|58460131|2022-02-06 18:36:05|2022-02-06 18:37:56|1.11450000|1.11530000|3603.590223|28979.94239|16|60|3231.54|25993.18|0.005984|0.001001|301.84176|1388.916585|11|34|270.81|1245.85
2022-02-06 18:40:02|58460132|58460213|2022-02-06 18:37:59|2022-02-06 18:40:01|1.11500000|1.11420000|6655.552957|6654.986835|33|49|5970.66|5968.02|-0.014730|0.008968|1325.94063|2240.440196|26|44|1189.54|2009.41
2022-02-06 18:42:01|58460214|58460283|2022-02-06 18:40:06|2022-02-06 18:42:00|1.11410000|1.11550000|17369.570924|10861.538521|23|47|15589.98|9744.15|-0.000992|0.011961|593.183396|1630.036286|12|33|532.28|1462.64
2022-02-06 18:44:01|58460284|58460361|2022-02-06 18:42:03|2022-02-06 18:44:01|1.11530000|1.11560000|32991.172199|7525.810326|36|42|29575.45|6746.06|-0.000895|0.002448|1041.495103|1243.66969|26|31|933.64|1114.85
2022-02-06 18:46:02|58460362|58460470|2022-02-06 18:44:03|2022-02-06 18:46:01|1.11550000|1.11530000|44680.952714|15714.232514|45|64|40098.59|14094.81|-0.008967|0.005384|1380.684027|1482.996283|22|47|1239.04|1330.19
2022-02-06 18:48:01|58460471|58460556|2022-02-06 18:46:07|2022-02-06 18:48:00|1.11520000|1.11370000|25518.367971|11709.404954|39|47|22896.12|10502.94|-0.017378|0.009568|710.263826|2191.254403|24|42|637.28|1965.33
2022-02-06 18:50:02|58460557|58460741|2022-02-06 18:48:01|2022-02-06 18:50:02|1.11400000|1.11570000|42364.8797|109648.602549|70|115|37972.6|98305.76|-0.002103|0.010551|2045.816269|2585.809634|32|50|1834.34|2318.61
2022-02-06 18:52:01|58460742|58461008|2022-02-06 18:50:04|2022-02-06 18:52:00|1.11570000|1.11530000|40522.020147|58761.228662|117|150|36321.09|52678.63|0.000005|-0.001237|2516.313312|2960.054891|86|104|2255.83|2653.72
2022-02-06 18:54:02|58461009|58461200|2022-02-06 18:52:01|2022-02-06 18:54:00|1.11560000|1.11390000|36040.45552|22197.964814|100|92|32313.44|19896.43|-0.003227|-0.001494|2458.609834|1078.991755|63|68|2204.6|967.27
2022-02-06 18:56:01|58461201|58461382|2022-02-06 18:54:04|2022-02-06 18:56:00|1.11390000|1.11280000|183213.958634|50457.717733|104|78|164709.26|45358.23|-0.003850|-0.000845|2141.95062|2034.524915|42|34|1925.06|1828.75
2022-02-06 18:58:01|58461383|58461523|2022-02-06 18:56:04|2022-02-06 18:58:00|1.11230000|1.11280000|89669.354313|61060.023467|63|78|80626.8|54885.75|-0.001283|0.001934|810.388981|1678.189597|19|44|728.67|1508.69
2022-02-06 19:00:02|58461524|58461667|2022-02-06 18:58:01|2022-02-06 19:00:02|1.11280000|1.11480000|27784.376488|96600.207741|58|86|24939.66|86693.86|0.000814|0.007702|1693.192552|1613.454113|21|32|1520.13|1448.34
2022-02-06 19:02:01|58461668|58461769|2022-02-06 19:00:02|2022-02-06 19:02:00|1.11460000|1.11540000|43569.816759|33884.826942|46|56|39074.88|30385.62|-0.008966|0.012747|817.296389|1035.016882|22|31|733.04|928.05
2022-02-06 19:04:01|58461770|58462055|2022-02-06 19:02:04|2022-02-06 19:03:52|1.11490000|1.11680000|159805.349089|396564.765845|104|182|143177.91|355128.75|0.000293|0.004762|2423.164795|2655.201413|33|53|2170.47|2377.97
2022-02-06 19:06:02|58462056|58462172|2022-02-06 19:04:06|2022-02-06 19:06:01|1.11690000|1.11630000|39397.007402|14644.816027|59|58|35303.59|13118.58|-0.004716|0.002000|2138.219746|1098.757545|32|42|1916.2|984.48
2022-02-06 19:08:01|58462173|58462239|2022-02-06 19:06:02|2022-02-06 19:08:00|1.11620000|1.11650000|2245.894528|6576.558371|18|49|2012.48|5891.63|-0.012541|0.014336|980.22235|1037.765045|15|42|878.32|929.67
2022-02-06 19:10:02|58462240|58462336|2022-02-06 19:08:03|2022-02-06 19:10:02|1.11650000|1.11510000|19598.809367|52367.441579|39|58|17570.07|46937.4|-0.007840|-0.001118|1340.718138|1237.927989|23|40|1201.87|1109.62
2022-02-06 19:12:02|58462337|58462424|2022-02-06 19:10:02|2022-02-06 19:12:01|1.11500000|1.11550000|28624.598145|14718.911075|37|51|25662.1|13199.81|0.001496|0.002992|1073.456207|819.699393|18|39|962.54|735.04
2022-02-06 19:14:02|58462425|58462503|2022-02-06 19:12:04|2022-02-06 19:13:59|1.11580000|1.11630000|4423.427918|16709.135872|26|53|3964.92|14979.15|-0.013102|0.013108|441.450185|1388.686206|20|41|395.84|1244.76
2022-02-06 19:16:01|58462504|58462575|2022-02-06 19:14:05|2022-02-06 19:16:00|1.11620000|1.11630000|12657.558647|19095.32695|26|46|11344.15|17108.04|-0.010589|0.011407|409.230757|1198.502574|15|29|366.79|1073.67
2022-02-06 19:18:01|58462576|58462675|2022-02-06 19:16:04|2022-02-06 19:18:00|1.11630000|1.11690000|11909.985196|38592.99704|32|68|10664.46|34550.96|-0.005368|0.008954|1083.101708|1361.577647|24|49|969.88|1218.75
2022-02-06 19:20:02|58462676|58462776|2022-02-06 19:18:01|2022-02-06 19:19:59|1.11690000|1.11810000|26117.048433|32569.926589|35|66|23358.61|29137.56|-0.001788|0.008951|915.47862|1490.209991|19|41|819.47|1333.6
2022-02-06 19:22:01|58462777|58462892|2022-02-06 19:20:06|2022-02-06 19:21:53|1.11830000|1.11840000|16130.97872|68706.136793|38|78|14420.61|61408.25|-0.009987|0.011042|853.248881|2378.473649|20|49|762.89|2126.15
2022-02-06 19:24:01|58462893|58462968|2022-02-06 19:22:03|2022-02-06 19:23:55|1.11820000|1.11980000|17640.740543|13484.656566|33|43|15765.39|12053.2|0.004471|0.006878|997.866808|1406.447081|17|26|891.81|1256.93
2022-02-06 19:26:01|58462969|58463056|2022-02-06 19:24:00|2022-02-06 19:26:00|1.11980000|1.11930000|14283.030936|11602.487738|41|47|12759.63|10364.05|-0.005357|0.002553|928.844454|771.092938|29|32|829.69|688.74
2022-02-06 19:28:02|58463057|58463141|2022-02-06 19:26:02|2022-02-06 19:27:59|1.11930000|1.11860000|8386.830413|10122.569204|32|53|7499.1|9047.9|-0.006874|0.002755|855.311863|1264.254044|19|41|764.69|1130.1
2022-02-06 19:30:02|58463142|58463226|2022-02-06 19:28:06|2022-02-06 19:30:00|1.11870000|1.11990000|9308.297387|20896.473021|30|55|8321.15|18674.53|-0.007746|0.012515|972.770937|1307.622826|20|39|869.4|1168.67
2022-02-06 19:32:01|58463227|58463326|2022-02-06 19:30:07|2022-02-06 19:31:58|1.12000000|1.11950000|27589.043583|22307.418489|45|55|24641.19|19922.98|-0.017172|0.015117|995.761085|1364.359552|22|35|889.37|1218.41
2022-02-06 19:34:01|58463327|58463423|2022-02-06 19:32:03|2022-02-06 19:33:53|1.11970000|1.11910000|11784.545076|24337.261119|35|62|10523.36|21729.22|-0.002234|-0.002227|850.785781|1044.28943|22|43|759.85|932.51
2022-02-06 19:36:01|58463424|58463526|2022-02-06 19:34:02|2022-02-06 19:35:59|1.11920000|1.11750000|42084.813904|19284.270133|36|67|37634.24|17249.2|-0.013403|0.001623|531.870543|2146.135422|14|54|475.61|1919.32
2022-02-06 19:38:01|58463527|58463611|2022-02-06 19:36:02|2022-02-06 19:38:01|1.11780000|1.11830000|6430.906887|7352.86013|33|52|5753.41|6575.94|-0.012239|0.015407|1303.937382|1317.60214|26|43|1166.43|1178.51
2022-02-06 19:40:02|58463612|58463686|2022-02-06 19:38:03|2022-02-06 19:40:01|1.11820000|1.11910000|4696.339755|11155.365774|24|51|4199.32|9973.56|-0.006876|0.014159|830.936025|825.334785|19|38|743.18|737.98
2022-02-06 19:42:02|58463687|58463761|2022-02-06 19:40:04|2022-02-06 19:41:59|1.11910000|1.11930000|3727.33936|8541.387127|24|51|3330.54|7631.67|-0.007019|0.008936|1104.586051|2014.223939|19|45|987.07|1799.59
2022-02-06 19:44:01|58463762|58463942|2022-02-06 19:42:03|2022-02-06 19:43:59|1.11930000|1.11900000|66641.334888|93827.930415|86|95|59610.51|83905.27|-0.008937|0.007825|1317.245399|2498.347108|30|53|1178.09|2233.54
2022-02-06 19:46:01|58463943|58464061|2022-02-06 19:44:03|2022-02-06 19:46:00|1.11900000|1.11880000|41784.523986|8425.784848|60|59|37355.46|7530.58|-0.010213|0.006501|1488.539723|2334.862729|28|48|1330.46|2086.95
2022-02-06 19:48:01|58464062|58464146|2022-02-06 19:46:02|2022-02-06 19:47:59|1.11890000|1.11890000|10089.770666|11685.071698|41|44|9019.07|10444.26|-0.010128|0.010131|2298.273228|1261.683606|30|34|2054.37|1127.68
2022-02-06 19:50:01|58464147|58464346|2022-02-06 19:48:00|2022-02-06 19:50:00|1.11890000|1.11940000|162218.607124|56635.481125|104|96|145072.78|50619.45|-0.005280|0.007312|3944.991119|2819.049174|43|56|3525.79|2519.45
2022-02-06 19:52:01|58464347|58464462|2022-02-06 19:50:01|2022-02-06 19:51:59|1.11920000|1.11900000|27107.344365|18215.705773|55|61|24222.83|16276.91|-0.010876|0.010102|1303.292398|1932.973981|28|44|1164.64|1727.02
2022-02-06 19:54:01|58464463|58464590|2022-02-06 19:52:02|2022-02-06 19:53:59|1.11900000|1.11860000|44058.39771|9661.008729|66|62|39390.97|8635.5|-0.012290|0.011273|1948.470812|2309.13451|31|54|1742.15|2064.05
2022-02-06 19:56:02|58464591|58464727|2022-02-06 19:54:02|2022-02-06 19:56:01|1.11850000|1.12090000|14513.515969|28084.128296|51|86|12963.02|25074.03|-0.004836|0.013223|1911.88499|2292.834472|38|59|1707.85|2047.68
2022-02-06 19:58:01|58464728|58464894|2022-02-06 19:56:03|2022-02-06 19:58:00|1.12080000|1.12140000|86406.883622|27516.328062|91|76|77041|24533.47|-0.004862|0.005945|2678.856879|1711.569537|50|53|2388.76|1526.1
2022-02-06 20:00:02|58464895|58465039|2022-02-06 19:58:01|2022-02-06 20:00:01|1.12170000|1.12190000|21629.309605|51159.672063|51|94|19278.13|45590.2|-0.001936|0.002432|1979.878101|2069.959624|29|57|1764.96|1844.69
2022-02-06 20:02:01|58465040|58465197|2022-02-06 20:00:04|2022-02-06 20:01:57|1.12230000|1.12110000|54472.706102|29605.327057|79|79|48559.45|26392.57|-0.014749|0.011780|2494.517229|2700.430386|32|56|2224.29|2407.99
2022-02-06 20:04:01|58465198|58465283|2022-02-06 20:02:03|2022-02-06 20:04:01|1.12140000|1.12090000|6619.749049|11109.975175|30|56|5905.13|9907.65|-0.011890|0.009971|879.337181|1879.608099|22|47|784.4|1676.21
2022-02-06 20:06:01|58465284|58465447|2022-02-06 20:04:02|2022-02-06 20:05:59|1.12110000|1.12200000|49825.972317|79351.258504|67|97|44456.03|70752.11|-0.007579|0.010705|1691.501466|2554.813058|39|53|1508.45|2278
2022-02-06 20:08:02|58465448|58465656|2022-02-06 20:06:04|2022-02-06 20:08:02|1.12220000|1.12420000|44418.176665|113091.110403|56|153|39537.98|100660.64|-0.004621|0.011880|1295.571369|4437.05334|27|86|1153.85|3950.22
2022-02-06 20:10:02|58465657|58465825|2022-02-06 20:08:02|2022-02-06 20:10:01|1.12410000|1.12530000|12416.519357|51461.52571|47|122|11035.13|45742|-0.002131|0.006156|1730.173785|2625.704283|34|87|1537.82|2333.56
2022-02-06 20:12:02|58465826|58465946|2022-02-06 20:10:02|2022-02-06 20:12:00|1.12540000|1.12330000|40148.034475|11966.167136|64|57|35708.98|10640.91|-0.013529|0.005188|2561.297867|1591.253783|34|45|2277.82|1415.52
2022-02-06 20:14:02|58465947|58466043|2022-02-06 20:12:02|2022-02-06 20:14:00|1.12320000|1.12270000|26858.113385|23212.283597|35|62|23921.25|20667.64|-0.011643|0.008224|677.215626|1388.556557|15|47|603.11|1236.42
2022-02-06 20:16:02|58466044|58466191|2022-02-06 20:14:03|2022-02-06 20:16:02|1.12270000|1.11970000|46694.647532|21267.766996|81|67|41613.21|18955.02|-0.013192|0.002400|2510.361045|2237.448092|46|48|2238.34|1994.9
2022-02-06 20:18:02|58466192|58466302|2022-02-06 20:16:06|2022-02-06 20:18:02|1.12030000|1.11990000|28957.375658|15578.963074|53|58|25850.19|13898.59|-0.019117|0.017424|1345.230496|2723.856398|28|47|1200.7|2430.59
2022-02-06 20:20:02|58466303|58466476|2022-02-06 20:18:05|2022-02-06 20:20:01|1.11990000|1.12020000|86101.500834|48335.640279|94|80|76893.74|43144.84|-0.012233|0.012567|2493.804192|1983.713717|43|48|2226.91|1770.97
2022-02-06 20:22:02|58466477|58466606|2022-02-06 20:20:02|2022-02-06 20:22:01|1.11980000|1.11900000|23417.682329|12463.444976|62|68|20930.78|11141.08|-0.011075|0.007905|1129.407475|2194.111747|37|52|1009.33|1960.66
2022-02-06 20:24:02|58466607|58466754|2022-02-06 20:22:03|2022-02-06 20:24:02|1.11900000|1.11880000|32132.541585|160702.012293|74|74|28716.04|143589.84|-0.010425|0.010129|2999.353883|1595.564793|48|39|2680.46|1425.85
2022-02-06 20:26:01|58466755|58466913|2022-02-06 20:24:02|2022-02-06 20:25:59|1.11870000|1.11890000|40774.751296|52282.12722|69|90|36428.66|46707.74|-0.009243|0.009863|3182.124771|2265.413474|42|59|2843.56|2024.11
2022-02-06 20:28:01|58466914|58467068|2022-02-06 20:26:01|2022-02-06 20:28:00|1.11890000|1.11900000|36363.168096|109757.290479|64|91|32504.18|98104.58|-0.010656|0.010595|2791.730544|1838.180216|38|54|2495.31|1642.73
2022-02-06 20:30:02|58467069|58467186|2022-02-06 20:28:01|2022-02-06 20:29:59|1.11880000|1.11980000|11797.29823|45403.596432|47|71|10537.12|40539.64|-0.011648|0.014889|2489.187729|1596.801952|35|44|2223.47|1426.03
2022-02-06 20:32:02|58467187|58467326|2022-02-06 20:30:02|2022-02-06 20:31:57|1.12010000|1.12220000|18416.996185|61092.064196|54|86|16433.96|54480.21|-0.007442|0.013096|1610.667202|2536.684053|35|45|1437.95|2264.4
2022-02-06 20:34:01|58467327|58467572|2022-02-06 20:31:57|2022-02-06 20:34:01|1.12220000|1.12550000|41067.309565|103527.533308|87|159|36549.12|92156.52|-0.001019|0.009151|2154.320892|4236.255388|42|90|1917.51|3770.93
2022-02-06 20:36:02|58467573|58467942|2022-02-06 20:34:02|2022-02-06 20:35:59|1.12550000|1.12770000|77939.709963|242791.901186|128|242|69157.69|215403.02|-0.004647|0.009300|2803.271426|5177.613815|46|133|2488.3|4593.8
2022-02-06 20:38:01|58467943|58468091|2022-02-06 20:36:02|2022-02-06 20:37:57|1.12750000|1.12890000|12568.884206|75307.360579|36|113|11142.35|66728.52|-0.008093|0.013876|776.79538|3094.025426|21|70|688.62|2741.68
2022-02-06 20:40:02|58468092|58468410|2022-02-06 20:38:03|2022-02-06 20:40:01|1.12880000|1.13080000|51675.753015|136844.280665|78|241|45702.95|121066.93|-0.000289|0.006279|2441.537656|6608.575784|42|156|2160.12|5845.38
2022-02-06 20:42:01|58468411|58468595|2022-02-06 20:40:02|2022-02-06 20:42:00|1.13080000|1.12880000|90079.227813|36587.641049|88|97|79765.84|32388.71|-0.011618|0.006368|2208.83512|3904.325293|48|65|1955.63|3456.88
2022-02-06 20:44:02|58468596|58468749|2022-02-06 20:42:05|2022-02-06 20:43:58|1.12890000|1.12750000|46446.252736|27923.09231|78|76|41192.69|24760.42|-0.012953|0.007505|2201.042538|2595.193759|44|51|1951.84|2301.13
2022-02-06 20:46:02|58468750|58468900|2022-02-06 20:44:00|2022-02-06 20:46:01|1.12770000|1.12660000|16849.494487|34338.527428|53|98|14946.62|30461.77|-0.004627|0.000406|1385.307666|3119.781979|35|67|1228.99|2766.99
2022-02-06 20:48:02|58468901|58469033|2022-02-06 20:46:02|2022-02-06 20:48:01|1.12650000|1.12450000|43980.108255|25680.423192|63|70|39041.2|22799.53|-0.016912|0.008878|1955.1939|1956.060907|38|49|1736.15|1736.8
2022-02-06 20:50:02|58469034|58469240|2022-02-06 20:48:02|2022-02-06 20:50:01|1.12480000|1.12250000|89843.385406|59404.946486|109|98|80002.1|52858.11|-0.006599|0.000299|1765.45075|2294.976455|40|63|1572.09|2042.61
2022-02-06 20:52:02|58469241|58469361|2022-02-06 20:50:02|2022-02-06 20:52:01|1.12300000|1.12310000|23259.687931|27012.718551|53|68|20717.74|24056.28|-0.008905|0.008485|1762.961371|2813.413791|30|51|1570.21|2505.51
2022-02-06 20:54:01|58469362|58469491|2022-02-06 20:52:03|2022-02-06 20:54:01|1.12300000|1.12000000|74094.313864|49695.342379|54|76|66100.88|44351.43|-0.012383|-0.002344|987.086606|1932.605824|27|47|880.26|1723.19
2022-02-06 20:56:02|58469492|58469749|2022-02-06 20:54:02|2022-02-06 20:56:01|1.12000000|1.12390000|116198.545361|172638.862347|98|160|103524.44|153870.53|0.010509|0.001985|2140.59144|2831.753231|30|71|1907.51|2523.61
2022-02-06 20:58:01|58469750|58469888|2022-02-06 20:56:04|2022-02-06 20:58:01|1.12400000|1.12500000|32084.743322|37738.763839|64|75|28535.64|33545.65|-0.002704|0.006873|2282.489424|1709.870424|34|49|2029.93|1520.42
2022-02-06 21:00:03|58469889|58470053|2022-02-06 20:58:01|2022-02-06 21:00:02|1.12530000|1.12520000|53528.861029|18428.964924|83|82|47572.95|16374.37|-0.005789|0.005409|2863.519753|3322.473562|39|66|2544.45|2951.59
2022-02-06 21:02:02|58470054|58470144|2022-02-06 21:00:03|2022-02-06 21:01:59|1.12520000|1.12780000|5654.734385|28810.838077|27|64|5018.53|25570.34|0.006468|0.011299|828.80446|1553.356136|20|42|735.49|1378.37
2022-02-06 21:04:02|58470145|58470238|2022-02-06 21:02:03|2022-02-06 21:04:01|1.12710000|1.12720000|9077.984351|24369.284397|28|66|8051.2|21607.67|-0.003695|0.004096|682.08221|1377.56872|17|51|605|1221.72
2022-02-06 21:06:01|58470239|58470332|2022-02-06 21:04:05|2022-02-06 21:06:01|1.12710000|1.12540000|23786.649795|7802.110667|51|43|21123.34|6927.04|-0.011096|0.001669|1822.619304|1113.49308|32|35|1618.82|988.75
2022-02-06 21:08:01|58470333|58470479|2022-02-06 21:06:02|2022-02-06 21:08:01|1.12550000|1.12430000|32808.374971|24243.659234|71|76|29170.43|21554.67|-0.004889|0.000472|2425.539541|2871.011245|44|53|2156.48|2552.24
2022-02-06 21:10:02|58470480|58470618|2022-02-06 21:08:03|2022-02-06 21:09:59|1.12440000|1.12780000|12814.807689|37538.419325|49|90|11378.15|33330.72|-0.000734|0.011366|1376.311208|1770.325588|32|61|1221.93|1571.63
2022-02-06 21:12:02|58470619|58470726|2022-02-06 21:10:02|2022-02-06 21:12:00|1.12750000|1.12710000|18258.19131|18245.914311|51|57|16196.98|16183.75|-0.011669|0.009806|2105.632465|838.114693|34|41|1867.88|743.31
2022-02-06 21:14:01|58470727|58470841|2022-02-06 21:12:04|2022-02-06 21:14:00|1.12720000|1.12610000|20248.437798|20909.176264|43|72|17985.27|18567.65|-0.009513|0.000598|1317.850826|2683.341262|29|52|1170.56|2382.8
2022-02-06 21:16:02|58470842|58470953|2022-02-06 21:14:03|2022-02-06 21:16:00|1.12580000|1.12600000|55455.279404|14132.534945|54|58|49294.84|12561.52|-0.011226|0.011557|1194.971257|1376.10704|26|46|1061.96|1222.83
2022-02-06 21:18:01|58470954|58471046|2022-02-06 21:16:06|2022-02-06 21:18:00|1.12580000|1.12620000|13874.66302|10642.155773|37|56|12323.83|9449.57|-0.007103|0.009475|1778.876939|1329.844595|27|46|1579.85|1180.94
2022-02-06 21:20:01|58471047|58471257|2022-02-06 21:18:02|2022-02-06 21:20:01|1.12620000|1.12920000|28795.833769|134922.570654|66|145|25533.25|119620.66|0.006653|0.007098|2075.625079|2650.857837|39|76|1840.76|2350.2
2022-02-06 21:22:01|58471258|58471378|2022-02-06 21:20:01|2022-02-06 21:22:01|1.12910000|1.12960000|28617.965238|9860.88667|54|67|25354.64|8734.34|-0.008857|0.010564|1613.492558|2771.21208|30|55|1429.47|2454.85
2022-02-06 21:24:01|58471379|58471516|2022-02-06 21:22:03|2022-02-06 21:24:00|1.12960000|1.12950000|43151.702724|30443.133393|67|71|38205.29|26939.87|-0.008848|0.008853|2169.906289|2246.113455|35|49|1921.1|1987.99
2022-02-06 21:26:02|58471517|58471633|2022-02-06 21:24:03|2022-02-06 21:25:59|1.12950000|1.12890000|31061.047475|33947.547346|58|59|27500.94|30045.12|-0.008331|0.004687|1189.194845|1499.420332|33|36|1052.88|1327.08
2022-02-06 21:28:01|58471634|58471900|2022-02-06 21:26:03|2022-02-06 21:28:01|1.12910000|1.13250000|55808.269492|184963.817207|68|199|49286.11|163409.12|0.010048|0.002825|1887.724164|4846.032579|29|122|1668.01|4282.99
2022-02-06 21:30:02|58471901|58472080|2022-02-06 21:28:01|2022-02-06 21:30:00|1.13250000|1.13110000|76174.907823|85187.907726|96|84|67271.53|75235.66|-0.009894|0.005159|2321.766829|1888.436172|38|43|2051.23|1668.31
2022-02-06 21:32:01|58472081|58472220|2022-02-06 21:30:03|2022-02-06 21:32:01|1.13080000|1.13080000|53658.220767|29049.539734|49|91|47479.11|25694.26|-0.003093|0.003097|1335.07298|3168.667282|38|69|1181.09|2803.09
2022-02-06 21:34:01|58472221|58472359|2022-02-06 21:32:01|2022-02-06 21:34:01|1.13070000|1.13030000|63008.526384|21650.712044|76|63|55757.89|19149.61|-0.010707|0.009313|2627.969666|2193.520473|42|45|2325.17|1940.23
2022-02-06 21:36:02|58472360|58472556|2022-02-06 21:34:02|2022-02-06 21:36:01|1.13050000|1.13060000|107812.248288|87354.850357|104|93|95331.3|77248.72|-0.006189|0.006712|2927.141425|2331.836101|44|54|2588.61|2062.27
2022-02-06 21:38:02|58472557|58472659|2022-02-06 21:36:02|2022-02-06 21:38:01|1.13080000|1.13040000|14858.841304|19293.979875|45|58|13151.13|17073.54|-0.014900|0.013767|1113.001887|1760.648745|25|43|984.96|1557.82
2022-02-06 21:40:02|58472660|58472762|2022-02-06 21:38:03|2022-02-06 21:40:02|1.13000000|1.12990000|7629.47308|13335.372388|38|65|6752.76|11801.78|-0.011179|0.010623|1791.157393|2498.178612|26|50|1585.2|2210.83
2022-02-06 21:42:01|58472763|58472878|2022-02-06 21:40:07|2022-02-06 21:42:01|1.12980000|1.12880000|30862.591825|20629.600331|62|54|27338.41|18271.11|-0.009485|0.003166|2163.775267|1439.854277|32|38|1916.79|1275.09
2022-02-06 21:44:01|58472879|58472999|2022-02-06 21:42:04|2022-02-06 21:44:01|1.12890000|1.12900000|15228.937358|21093.304391|43|78|13491.86|18685.88|-0.014612|0.014344|2243.58596|2555.327699|30|56|1987.63|2263.59
2022-02-06 21:46:01|58473000|58473104|2022-02-06 21:44:08|2022-02-06 21:45:51|1.12900000|1.12820000|9678.762816|44509.430109|52|53|8575.72|39437.64|-0.008304|0.004136|1874.153888|990.056313|40|31|1660.7|877.24
2022-02-06 21:48:01|58473105|58473209|2022-02-06 21:46:04|2022-02-06 21:47:59|1.12820000|1.12770000|11839.694347|7917.482126|51|54|10497.78|7019.32|-0.001182|-0.001262|1398.478548|1501.966487|40|44|1239.97|1331.6
2022-02-06 21:50:01|58473210|58473311|2022-02-06 21:48:05|2022-02-06 21:50:01|1.12800000|1.12800000|21675.337762|14229.794952|43|59|19220.39|12613.57|-0.018277|0.018284|923.923687|1362.79791|26|41|818.98|1207.93
2022-02-06 21:52:02|58473312|58473395|2022-02-06 21:50:04|2022-02-06 21:51:59|1.12810000|1.12840000|24589.025546|8962.117092|38|46|21814.5|7945.89|-0.014602|0.016171|1510.340357|1240.19275|19|35|1339.55|1099.56
2022-02-06 21:54:01|58473396|58473496|2022-02-06 21:52:04|2022-02-06 21:54:00|1.12810000|1.12770000|28010.287888|18939.852737|47|54|24845.03|16794.6|-0.010640|0.008278|1166.79723|1442.458124|23|36|1034.83|1279.02
2022-02-06 21:56:02|58473497|58473606|2022-02-06 21:54:04|2022-02-06 21:56:01|1.12740000|1.12660000|29940.404985|24976.662939|43|67|26577.75|22154.14|-0.010952|0.008347|959.809935|1680.448105|24|44|851.39|1490.23
2022-02-06 21:58:02|58473607|58473724|2022-02-06 21:56:02|2022-02-06 21:58:01|1.12700000|1.12590000|28548.186019|31580.36877|60|58|25348.97|28035.29|-0.015334|0.010997|2264.474489|1139.361031|35|32|2010.94|1011.61
2022-02-06 22:00:02|58473725|58473836|2022-02-06 21:58:04|2022-02-06 21:59:58|1.12610000|1.12670000|5119.427647|57944.194317|38|74|4545.32|51427.54|-0.011680|0.014021|1123.781642|1420.063266|31|47|997.77|1260.69
2022-02-06 22:02:02|58473837|58474042|2022-02-06 22:00:03|2022-02-06 22:01:58|1.12650000|1.12880000|89639.231738|93240.038954|65|141|79541.88|82644.59|0.005012|0.003475|893.319077|3937.179131|30|86|791.98|3490.96
2022-02-06 22:04:02|58474043|58474154|2022-02-06 22:02:03|2022-02-06 22:03:59|1.12870000|1.12850000|27273.050038|16674.377431|47|65|24186.22|14783.16|-0.006775|0.005739|1377.261988|2503.150439|23|49|1221.04|2218.69
2022-02-06 22:06:02|58474155|58474287|2022-02-06 22:04:01|2022-02-06 22:06:00|1.12850000|1.12770000|16534.285871|36015.145304|46|87|14653.19|31912.81|-0.009904|0.007758|837.569627|2893.193982|24|55|742.48|2563.85
2022-02-06 22:08:02|58474288|58474394|2022-02-06 22:06:03|2022-02-06 22:07:59|1.12750000|1.12850000|10792.175101|43057.153238|45|62|9569.26|38164.23|-0.007201|0.013593|1804.997908|1954.737317|30|43|1600.14|1732.7
2022-02-06 22:10:02|58474395|58474528|2022-02-06 22:08:03|2022-02-06 22:10:01|1.12880000|1.12980000|17554.64235|34292.005404|35|99|15552.82|30366.18|-0.008259|0.014548|1170.256382|1900.213739|18|71|1036.3|1683.09
2022-02-06 22:12:01|58474529|58474601|2022-02-06 22:10:02|2022-02-06 22:12:00|1.12960000|1.12910000|5861.171978|8480.789777|34|39|5191.78|7511.7|-0.011806|0.007751|1234.842057|1214.012962|26|29|1093.61|1075
2022-02-06 22:14:02|58474602|58474716|2022-02-06 22:12:03|2022-02-06 22:14:02|1.12900000|1.13010000|17490.990029|43814.220891|55|60|15490.86|38782.76|-0.012582|0.013984|1876.602131|1459.667132|37|38|1661.88|1292.38
2022-02-06 22:16:01|58474717|58474795|2022-02-06 22:14:04|2022-02-06 22:16:00|1.13020000|1.12920000|4809.088788|11553.991939|23|56|4258.01|10229.04|-0.025871|0.017706|830.612432|1313.531261|18|44|735.32|1162.31
2022-02-06 22:18:01|58474796|58474870|2022-02-06 22:16:02|2022-02-06 22:18:00|1.12930000|1.12920000|2788.636792|11028.143403|19|56|2469.37|9766.15|-0.014305|0.013627|698.791983|2091.564867|15|43|618.92|1852.3
2022-02-06 22:20:02|58474871|58474942|2022-02-06 22:18:06|2022-02-06 22:20:02|1.12930000|1.12920000|4263.80255|3924.614708|37|35|3777.23|3476.09|-0.014171|0.012402|1591.060554|725.733866|32|28|1409.49|642.78
2022-02-06 22:22:01|58474943|58475030|2022-02-06 22:20:02|2022-02-06 22:22:01|1.12920000|1.12950000|9842.328319|4497.966193|34|54|8716.27|3981.13|-0.009891|0.012173|1521.526745|1577.890436|24|46|1347.15|1396.71
2022-02-06 22:24:01|58475031|58475174|2022-02-06 22:22:01|2022-02-06 22:23:54|1.12980000|1.13020000|32711.782194|109024.227361|57|87|28963.42|96480.28|-0.013015|0.015102|1311.806854|1704.279286|31|40|1161.44|1508.33
2022-02-06 22:26:01|58475175|58475285|2022-02-06 22:24:03|2022-02-06 22:26:01|1.13020000|1.12920000|21618.978808|13733.480641|46|65|19141.12|12151.17|-0.014158|0.010747|1673.847657|1501.455092|24|47|1481.73|1328.69
2022-02-06 22:28:01|58475286|58475358|2022-02-06 22:26:02|2022-02-06 22:27:59|1.12950000|1.12920000|3035.111996|2776.596988|27|46|2688.16|2458.74|-0.016148|0.014588|1124.796016|1106.86205|24|42|996.24|980.21
2022-02-06 22:30:02|58475359|58475479|2022-02-06 22:28:03|2022-02-06 22:29:57|1.12940000|1.12890000|31762.833494|16820.697777|56|65|28139.1|14895.7|-0.011070|0.006645|2289.349962|2146.353621|25|46|2028.05|1900.95
2022-02-06 22:32:01|58475480|58475581|2022-02-06 22:30:06|2022-02-06 22:31:58|1.12890000|1.12760000|71752.963414|5035.486882|76|26|63597.95|4463.57|-0.013293|0.006137|3360.765206|260.165754|35|22|2978.55|230.51
2022-02-06 22:34:01|58475582|58475656|2022-02-06 22:32:01|2022-02-06 22:34:01|1.12800000|1.12830000|4252.247966|5008.003743|27|48|3771.19|4440.29|-0.006894|0.009851|1207.471877|2179.35676|22|42|1070.78|1932.15
2022-02-06 22:36:01|58475657|58475748|2022-02-06 22:34:02|2022-02-06 22:35:57|1.12810000|1.12830000|4931.640181|7364.245302|25|67|4372.09|6526.57|-0.020142|0.019207|1316.296118|3090.959094|19|59|1166.9|2739.43
2022-02-06 22:38:02|58475749|58475832|2022-02-06 22:36:03|2022-02-06 22:38:01|1.12830000|1.12810000|13617.708333|4068.538828|43|41|12071.58|3605.44|-0.014996|0.013636|1771.322299|1488.670018|27|38|1570.02|1319.21
2022-02-06 22:40:01|58475833|58475902|2022-02-06 22:38:02|2022-02-06 22:39:55|1.12840000|1.12850000|975.395892|3699.458395|25|45|864.5|3278.28|-0.015508|0.016249|975.395892|1756.901065|25|40|864.5|1556.9
2022-02-06 22:42:01|58475903|58475987|2022-02-06 22:40:06|2022-02-06 22:41:54|1.12820000|1.12840000|3604.990227|8420.249254|24|61|3195.21|7461.05|-0.014768|0.015953|1061.855472|2364.954037|19|54|941.08|2095.51
2022-02-06 22:44:01|58475988|58476094|2022-02-06 22:42:02|2022-02-06 22:43:59|1.12830000|1.12820000|16116.154691|10735.237706|43|64|14283.42|9514.57|-0.013526|0.011967|1859.715765|2660.404852|29|54|1648.28|2357.66
2022-02-06 22:46:01|58476095|58476192|2022-02-06 22:44:02|2022-02-06 22:46:01|1.12810000|1.12730000|23580.572817|26160.056312|49|49|20913.38|23185.39|-0.018357|0.012409|2069.16794|1155.426919|26|32|1834.57|1023.94
2022-02-06 22:48:02|58476193|58476285|2022-02-06 22:46:01|2022-02-06 22:47:57|1.12740000|1.12750000|13112.373902|23053.963403|28|65|11628.59|20444.23|-0.006501|0.007095|1063.512932|1849.344014|17|44|943.22|1639.95
2022-02-06 22:50:02|58476286|58476385|2022-02-06 22:48:02|2022-02-06 22:50:01|1.12740000|1.12670000|21196.42459|6092.199732|41|59|18806.58|5406.03|-0.009465|0.004438|1415.653977|1441.160961|27|50|1256.47|1278.93
2022-02-06 22:52:02|58476386|58476613|2022-02-06 22:50:06|2022-02-06 22:51:59|1.12670000|1.12460000|86929.077483|32525.812121|126|102|77265.49|28936.32|-0.004900|-0.001530|4716.455655|3091.986728|62|61|4193.66|2750.47
2022-02-06 22:54:02|58476614|58476744|2022-02-06 22:52:02|2022-02-06 22:53:56|1.12450000|1.12670000|15022.696304|38581.198214|46|85|13346.85|34287.62|0.000494|0.010370|1830.888728|3146.043728|31|61|1626.91|2794.54
2022-02-06 22:56:02|58476745|58476970|2022-02-06 22:54:03|2022-02-06 22:55:56|1.12680000|1.12310000|300225.481576|19577.445468|142|84|266936.34|17400.73|-0.015994|0.002220|4302.542251|3670.771952|51|60|3824.03|3262.07
2022-02-06 22:58:01|58476971|58477060|2022-02-06 22:56:04|2022-02-06 22:58:01|1.12320000|1.12200000|5567.5091|5920.985006|32|58|4958.98|5273.46|-0.009463|0.003341|1196.685774|2157.541289|25|47|1065.87|1921.64
2022-02-06 23:00:01|58477061|58477157|2022-02-06 22:58:03|2022-02-06 23:00:00|1.12200000|1.12350000|7540.620204|31384.655098|30|67|6716.83|27952.45|-0.005941|0.014154|1240.885127|2905.856216|21|49|1105.69|2588.88
2022-02-06 23:02:02|58477158|58477438|2022-02-06 23:00:03|2022-02-06 23:02:00|1.12300000|1.12710000|41376.132337|82243.618083|119|162|36763.07|73133.43|0.007486|0.001606|3550.031313|4958.703733|61|89|3155.24|4406.26
2022-02-06 23:04:02|58477439|58477639|2022-02-06 23:02:02|2022-02-06 23:04:02|1.12710000|1.12480000|33674.574648|47882.599042|91|110|29919.05|42538.24|-0.004263|-0.003417|3210.396264|3241.963503|58|62|2852.15|2879.92
2022-02-06 23:06:02|58477640|58477780|2022-02-06 23:04:02|2022-02-06 23:06:02|1.12480000|1.12590000|10803.116443|48397.493888|47|94|9607.46|43024.48|-0.000932|0.004446|1839.985918|3145.621822|31|75|1636.74|2797.52
2022-02-06 23:08:01|58477781|58478017|2022-02-06 23:06:02|2022-02-06 23:08:01|1.12610000|1.13170000|33591.896513|74906.974969|79|158|29766.36|66380.25|0.008025|0.008296|1722.773044|4747.879491|32|104|1527.14|4209.25
2022-02-06 23:10:02|58478018|58478384|2022-02-06 23:08:01|2022-02-06 23:10:02|1.13190000|1.13330000|86219.979381|170149.199729|149|218|76267.87|150418.91|-0.010525|0.011111|4104.929086|5857.379037|53|98|3631.48|5180.26
2022-02-06 23:12:01|58478385|58479112|2022-02-06 23:10:02|2022-02-06 23:12:01|1.13310000|1.13030000|274082.264236|249374.599098|323|405|241719.48|219700.7|-0.000500|-0.002900|7618.74077|11283.394579|116|247|6721.49|9941.58
2022-02-06 23:14:01|58479113|58479491|2022-02-06 23:12:01|2022-02-06 23:14:01|1.13030000|1.12770000|201779.619468|135124.858973|217|162|178716.87|119574.52|-0.002694|-0.002258|5001.112249|4792.441905|88|60|4428.53|4242.66
2022-02-06 23:16:01|58479492|58479755|2022-02-06 23:14:02|2022-02-06 23:16:01|1.12800000|1.13120000|52760.180503|111928.151239|92|172|46703.22|99070.5|0.012827|-0.003043|1550.434549|3477.446183|40|75|1373.22|3078.52
2022-02-06 23:18:02|58479756|58480082|2022-02-06 23:16:02|2022-02-06 23:18:01|1.13130000|1.13660000|97826.636268|100467.337828|132|195|86264.76|88579.3|0.008330|0.002951|2096.969326|3474.856232|54|102|1849.35|3062.93
2022-02-06 23:20:02|58480083|58480618|2022-02-06 23:18:02|2022-02-06 23:20:02|1.13670000|1.13730000|193041.118152|215022.562037|289|247|169873.61|189167.4|-0.002107|0.002732|7138.805475|4496.219498|111|95|6281.92|3955.37
2022-02-06 23:22:01|58480619|58481359|2022-02-06 23:20:03|2022-02-06 23:22:00|1.13720000|1.13820000|197138.008242|434478.114697|300|441|173086.58|381308.34|-0.000396|0.001399|7599.808918|9962.725144|123|211|6673.52|8744.93
2022-02-06 23:24:01|58481360|58481717|2022-02-06 23:22:01|2022-02-06 23:24:00|1.13810000|1.13770000|137656.805174|139097.49762|169|189|120972.57|122176.25|-0.001946|0.001303|2690.352757|3069.632825|69|85|2364.42|2697.05
2022-02-06 23:26:01|58481718|58482034|2022-02-06 23:24:01|2022-02-06 23:26:01|1.13830000|1.13820000|144650.793364|115531.974744|156|161|126993.39|101408.51|-0.005011|0.005016|3438.000261|2778.066113|62|78|3017.93|2438.16
2022-02-06 23:28:01|58482035|58482211|2022-02-06 23:26:02|2022-02-06 23:28:00|1.13830000|1.13780000|51757.840584|42049.843083|90|87|45501.13|36980.4|-0.009386|0.008160|1687.736201|1655.123925|45|45|1484.03|1455.01
2022-02-06 23:30:02|58482212|58482436|2022-02-06 23:28:04|2022-02-06 23:30:00|1.13780000|1.13700000|161423.693254|60929.690546|133|92|142055.54|53579.09|-0.004252|0.001762|2077.269022|1741.152585|53|45|1827.48|1531.05
2022-02-06 23:32:01|58482437|58482661|2022-02-06 23:30:02|2022-02-06 23:31:59|1.13730000|1.13820000|72029.081445|86443.116672|86|139|63300.19|75960.53|-0.002286|0.005733|1445.159185|3233.884699|39|80|1269.67|2841.37
2022-02-06 23:34:01|58482662|58482849|2022-02-06 23:32:03|2022-02-06 23:33:58|1.13830000|1.14120000|25928.048803|74377.716815|61|127|22742.46|65215.77|0.000656|0.009109|864.032858|3394.583588|31|85|757.75|2977.1
2022-02-06 23:36:01|58482850|58483313|2022-02-06 23:34:02|2022-02-06 23:35:58|1.14120000|1.14300000|189122.61435|250670.928928|167|297|165504.06|219417.93|-0.001540|0.004548|3631.878267|6281.393472|52|146|3178.21|5496.31
2022-02-06 23:38:01|58483314|58483631|2022-02-06 23:36:03|2022-02-06 23:38:00|1.14250000|1.14450000|104732.43041|150892.169082|114|204|91576.2|131876.44|0.006635|-0.000598|2483.315373|5818.157008|40|113|2171.03|5084.91
2022-02-06 23:40:02|58483632|58483831|2022-02-06 23:38:02|2022-02-06 23:40:01|1.14400000|1.14450000|77849.445489|59920.131952|103|97|68066.37|52382.32|-0.000872|0.002333|3116.832248|2769.621402|51|52|2725.97|2421.16
2022-02-06 23:42:01|58483832|58484088|2022-02-06 23:40:02|2022-02-06 23:41:59|1.14440000|1.14390000|111967.660925|56432.659023|141|116|97926.53|49334.92|-0.008742|0.006560|3371.109175|2573.859146|52|63|2947.48|2249.74
2022-02-06 23:44:01|58484089|58484534|2022-02-06 23:42:02|2022-02-06 23:44:02|1.14380000|1.14700000|102906.321295|253790.719311|114|332|89771.09|221226.14|0.001996|0.006170|2566.502102|7552.500914|48|203|2239.49|6585.17
2022-02-06 23:46:01|58484535|58485124|2022-02-06 23:44:02|2022-02-06 23:45:59|1.14710000|1.14840000|185654.794383|498725.33401|198|392|161687.63|434136.16|0.001508|-0.000748|4714.484824|7310.563226|75|152|4105.26|6363.66
2022-02-06 23:48:02|58485125|58485397|2022-02-06 23:46:00|2022-02-06 23:47:58|1.14870000|1.14760000|117247.342469|73097.351308|142|131|101989.29|63586.93|0.002677|-0.004997|3679.270626|3112.290399|61|67|3201.62|2707.3
2022-02-06 23:50:02|58485398|58485569|2022-02-06 23:48:04|2022-02-06 23:50:02|1.14780000|1.14730000|38514.095455|51486.64871|66|106|33585.94|44876.91|-0.010651|0.009392|2130.154298|3360.741598|34|66|1857.35|2929.39
2022-02-06 23:52:02|58485570|58485723|2022-02-06 23:50:03|2022-02-06 23:52:01|1.14720000|1.14700000|52844.346131|48665.822431|71|83|46075.02|42437.27|-0.008716|0.007875|2045.722331|3412.607219|32|54|1783.49|2974.94
2022-02-06 23:54:02|58485724|58486074|2022-02-06 23:52:03|2022-02-06 23:54:01|1.14730000|1.14500000|269389.302127|105141.792697|199|152|235309.67|91784.53|-0.002787|-0.001244|4566.700586|4053.585214|69|65|3987.59|3538.84
2022-02-06 23:56:01|58486075|58486264|2022-02-06 23:54:02|2022-02-06 23:56:01|1.14530000|1.14520000|111786.924505|78116.792178|101|89|97663.67|68202.84|-0.002907|0.002446|1708.583513|2744.046852|46|46|1492.03|2395.79
2022-02-06 23:58:01|58486265|58486495|2022-02-06 23:56:02|2022-02-06 23:58:00|1.14520000|1.14520000|81452.111591|60501.187179|120|111|71163.52|52855.01|-0.003492|0.003363|2624.38278|1740.343913|64|74|2293.09|1520.26
2022-02-07 00:00:03|58486496|58486700|2022-02-06 23:58:01|2022-02-07 00:00:02|1.14510000|1.14310000|122040.756097|76294.178933|95|110|106656.75|66678.81|-0.006326|0.000302|1426.672095|2201.422811|28|61|1246.98|1923.47
2022-02-07 00:02:01|58486701|58487113|2022-02-07 00:00:03|2022-02-07 00:02:00|1.14310000|1.14120000|258562.81763|495342.391543|193|220|226176.51|433255.01|-0.005770|0.002625|4690.49457|3019.30897|71|69|4102.72|2638.46
2022-02-07 00:04:01|58487114|58487405|2022-02-07 00:02:02|2022-02-07 00:04:01|1.14120000|1.13900000|121688.800339|100523.883173|163|129|106802.51|88218.28|-0.005306|0.000843|6120.417294|3142.814339|76|69|5370.38|2758.43
2022-02-07 00:06:02|58487406|58487715|2022-02-07 00:04:02|2022-02-07 00:06:01|1.13920000|1.13910000|150457.847461|203655.402309|126|184|131994.28|178637.12|-0.001947|0.002198|2092.279331|3688.698598|35|81|1836.05|3235.38
2022-02-07 00:08:02|58487716|58487901|2022-02-07 00:06:03|2022-02-07 00:07:57|1.13880000|1.14070000|71575.029201|90116.4703|74|112|62827.97|79074.7|-0.000382|0.007635|1698.085241|2953.548718|26|61|1490.23|2591.48
2022-02-07 00:10:01|58487902|58488094|2022-02-07 00:07:58|2022-02-07 00:10:01|1.14060000|1.13760000|86031.338647|43768.896154|98|94|75534.31|38414.51|-0.013456|0.006057|1813.142933|2092.670019|39|52|1591.12|1837.04
2022-02-07 00:12:02|58488095|58488650|2022-02-07 00:10:01|2022-02-07 00:11:58|1.13760000|1.13320000|360574.599613|113745.704908|359|197|317867.45|100343.95|-0.005876|-0.001684|8232.524249|5259.909038|205|120|7261.98|4640.74
2022-02-07 00:14:01|58488651|58488859|2022-02-07 00:11:59|2022-02-07 00:13:59|1.13290000|1.13250000|46846.729748|82686.979204|99|110|41335.68|72952.69|-0.003675|0.002123|3123.82082|2584.26357|48|69|2756.88|2280.04
2022-02-07 00:16:01|58488860|58489230|2022-02-07 00:14:03|2022-02-07 00:16:01|1.13230000|1.13240000|135776.631246|97942.302239|206|165|120109.31|86605.23|0.000990|-0.000953|5669.911298|5671.910877|110|103|5016.36|5014.88
2022-02-07 00:18:01|58489231|58489397|2022-02-07 00:16:02|2022-02-07 00:17:59|1.13230000|1.13100000|37056.85983|46287.852283|81|86|32739.62|40896.59|-0.013744|0.008841|2340.630262|2175.243223|49|61|2068.56|1921.44
2022-02-07 00:20:01|58489398|58489768|2022-02-07 00:18:02|2022-02-07 00:20:01|1.13090000|1.12610000|323391.208406|94116.950028|239|132|286731.11|83367.04|-0.009122|-0.003599|5523.682058|4728.493574|122|75|4895.97|4188.86
2022-02-07 00:22:02|58489769|58489987|2022-02-07 00:20:01|2022-02-07 00:22:00|1.12630000|1.12860000|73998.541965|92424.142657|77|142|65578.4|81908.99|-0.000764|0.009644|1633.016616|3397.036776|26|82|1447.54|3010.92
2022-02-07 00:24:01|58489988|58490207|2022-02-07 00:22:03|2022-02-07 00:23:59|1.12870000|1.12900000|117048.927465|81053.066295|110|110|103639.62|71773.83|0.002296|-0.001356|2693.110013|2702.767934|34|70|2384.69|2393.28
2022-02-07 00:26:02|58490208|58490970|2022-02-07 00:24:00|2022-02-07 00:25:58|1.12930000|1.12800000|355397.415663|512624.032855|333|430|313998.04|452195.24|0.000994|-0.002428|8971.052807|9426.956437|137|150|7922.8|8322.96
2022-02-07 00:28:02|58490971|58491254|2022-02-07 00:25:59|2022-02-07 00:28:01|1.12860000|1.12960000|128655.387413|85325.96278|125|159|114027.83|75588.92|0.001972|0.000009|2342.507701|4432.18237|54|93|2076.17|3927.12
2022-02-07 00:30:02|58491255|58491432|2022-02-07 00:28:03|2022-02-07 00:30:00|1.12910000|1.13130000|48047.667164|47513.983442|62|116|42508.35|42027.41|0.000639|0.006324|1294.99516|4618.789265|28|77|1146.19|4085.58
2022-02-07 00:32:01|58491433|58491623|2022-02-07 00:30:02|2022-02-07 00:32:01|1.13120000|1.13340000|34282.376723|77900.961654|67|124|30253.34|68760.22|0.005369|0.002620|2406.193141|3128.469318|32|76|2122.7|2761.05
2022-02-07 00:34:02|58491624|58491796|2022-02-07 00:32:02|2022-02-07 00:34:00|1.13320000|1.13420000|22661.516627|92425.853303|54|119|19988.23|81545.57|0.001159|0.002685|1828.933719|4195.7326|34|74|1613.05|3700.98
2022-02-07 00:36:02|58491797|58491943|2022-02-07 00:34:02|2022-02-07 00:36:01|1.13470000|1.13500000|37542.232946|60773.454992|55|92|33122.54|53619.44|-0.006966|0.008389|1145.74073|2463.25956|33|56|1010.98|2173.15
2022-02-07 00:38:01|58491944|58492100|2022-02-07 00:36:02|2022-02-07 00:37:59|1.13530000|1.13570000|30358.900183|68978.474268|57|100|26748.9|60775.09|-0.009175|0.010284|1358.291772|2709.258555|34|59|1196.8|2387.35
2022-02-07 00:40:02|58492101|58492300|2022-02-07 00:38:01|2022-02-07 00:40:01|1.13560000|1.13260000|96551.980021|64007.242032|105|95|85291.86|56444.5|-0.007641|-0.001170|2396.366509|2871.122973|54|55|2115.79|2532.36
2022-02-07 00:42:01|58492301|58492496|2022-02-07 00:40:02|2022-02-07 00:42:01|1.13250000|1.13450000|73435.858143|44647.201512|82|114|64766.48|39362.55|0.002013|0.005755|1791.621854|2997.320971|36|74|1580.56|2641.87
2022-02-07 00:44:02|58492497|58492645|2022-02-07 00:42:03|2022-02-07 00:44:02|1.13470000|1.13410000|26828.823112|20305.179832|64|85|23643.8|17890.63|-0.009153|0.006445|3008.553284|2221.951682|47|70|2651.38|1957.51
2022-02-07 00:46:01|58492646|58492760|2022-02-07 00:44:02|2022-02-07 00:46:01|1.13410000|1.13510000|24227.038698|22539.502011|45|70|21329.33|19845.72|0.001554|0.007164|1039.300475|1228.538269|24|49|915.09|1081.29
2022-02-07 00:48:01|58492761|58492878|2022-02-07 00:46:06|2022-02-07 00:47:58|1.13480000|1.13260000|70245.79657|12785.878096|69|49|61941.73|11277.73|-0.006612|-0.003779|2546.599892|1248.580877|40|34|2245.86|1101.58
2022-02-07 00:50:02|58492879|58492999|2022-02-07 00:48:04|2022-02-07 00:50:00|1.13270000|1.13320000|19927.288503|20918.551609|53|68|17599.05|18467.13|-0.003086|0.005577|2232.043332|1988.34672|29|50|1971.34|1755.43
2022-02-07 00:52:01|58493000|58493152|2022-02-07 00:50:04|2022-02-07 00:52:00|1.13300000|1.13580000|24313.232593|51699.169104|55|98|21426.92|45545.93|0.000342|0.008816|1921.954236|3328.772304|31|67|1694.99|2933.42
2022-02-07 00:54:01|58493153|58493269|2022-02-07 00:52:03|2022-02-07 00:54:01|1.13580000|1.13660000|67912.961877|26806.925246|65|52|59796.7|23597.54|-0.002316|0.006361|1598.948544|905.913793|26|32|1407.77|797.42
2022-02-07 00:56:02|58493270|58493476|2022-02-07 00:54:02|2022-02-07 00:55:59|1.13660000|1.13940000|86090.714786|66540.685388|97|110|75623.8|58438.2|-0.001250|0.008537|2635.251393|2615.037919|40|70|2315.4|2297.12
2022-02-07 00:58:01|58493477|58493617|2022-02-07 00:56:00|2022-02-07 00:58:00|1.13940000|1.13910000|14415.250389|50407.270819|51|90|12647.25|44201.14|-0.010671|0.009969|1729.201398|2510.507487|33|51|1516.75|2201.77
2022-02-07 01:00:02|58493618|58493715|2022-02-07 00:58:03|2022-02-07 00:59:59|1.13910000|1.14030000|19705.970157|8206.602945|41|57|17292.75|7199.89|-0.007224|0.013425|1380.47054|2183.001231|24|45|1211.19|1915.19
2022-02-07 01:02:02|58493716|58493885|2022-02-07 01:00:04|2022-02-07 01:02:01|1.14050000|1.13980000|44608.958907|75073.664834|66|104|39095.15|65762.75|-0.012571|0.010674|2098.257665|2360.810699|35|60|1839.78|2068.17
2022-02-07 01:04:02|58493886|58493986|2022-02-07 01:02:03|2022-02-07 01:04:02|1.13960000|1.13800000|39197.809187|39743.826747|44|57|34419.02|34888.62|-0.006687|0.000001|1231.151436|1911.052554|24|36|1081.15|1677.91
2022-02-07 01:06:01|58493987|58494100|2022-02-07 01:04:05|2022-02-07 01:06:00|1.13780000|1.13780000|50409.273035|28803.548821|65|49|44325.68|25318.2|-0.007950|0.007537|2326.159876|1390.620268|30|27|2044.84|1222.27
2022-02-07 01:08:01|58494101|58494344|2022-02-07 01:06:03|2022-02-07 01:08:01|1.13800000|1.13580000|203221.253727|87353.359121|158|86|178839.17|76848.83|-0.005272|-0.001821|6563.9631|2166.737161|64|42|5774.82|1905.98
2022-02-07 01:10:02|58494345|58494479|2022-02-07 01:08:02|2022-02-07 01:10:01|1.13560000|1.13480000|88480.746217|15369.16768|79|56|77953.02|13537.77|-0.005201|0.002404|2743.529295|2299.354526|26|42|2417.16|2025.57
2022-02-07 01:12:02|58494480|58494624|2022-02-07 01:10:02|2022-02-07 01:12:01|1.13500000|1.13620000|59637.06693|44900.0976|77|68|52537.64|39548.28|-0.006023|0.012516|2019.261383|1850.682474|31|35|1779.14|1630.07
2022-02-07 01:14:01|58494625|58494714|2022-02-07 01:12:02|2022-02-07 01:14:00|1.13630000|1.13660000|8519.423277|20229.403386|32|58|7499.13|17801.2|-0.008794|0.011147|1273.396422|1873.431354|23|39|1120.76|1648.54
2022-02-07 01:16:02|58494715|58494809|2022-02-07 01:14:04|2022-02-07 01:16:01|1.13680000|1.13800000|20136.043424|28775.545589|36|59|17700.8|25295.12|0.003103|0.004140|1117.874104|1984.104223|22|41|982.91|1744.24
2022-02-07 01:18:02|58494810|58494921|2022-02-07 01:16:03|2022-02-07 01:18:00|1.13800000|1.13670000|11120.648065|19496.292429|39|73|9778.9|17143.45|-0.010389|0.005445|1168.049606|1759.10745|23|54|1027.06|1546.77
2022-02-07 01:20:02|58494922|58495014|2022-02-07 01:18:05|2022-02-07 01:20:00|1.13700000|1.13730000|12089.8969|27814.531529|39|54|10634.02|24465.37|-0.006942|0.008798|1504.379935|2186.67113|25|34|1323.12|1923.26
2022-02-07 01:22:02|58495015|58495150|2022-02-07 01:20:07|2022-02-07 01:22:01|1.13770000|1.13620000|58594.218708|34663.306394|63|73|51514.65|30468.91|-0.013188|0.006944|2403.637946|2411.017944|36|44|2112.75|2119.96
2022-02-07 01:24:01|58495151|58495315|2022-02-07 01:22:03|2022-02-07 01:24:01|1.13640000|1.13710000|63262.767781|88289.382469|72|93|55674.21|77649.29|-0.005977|0.008447|2907.316324|2165.437097|31|35|2558.78|1904.65
2022-02-07 01:26:01|58495316|58495443|2022-02-07 01:24:11|2022-02-07 01:26:00|1.13720000|1.13740000|52277.332397|34879.719865|58|70|45992.82|30687.73|0.002517|-0.002511|2089.752716|1726.351972|26|40|1838.31|1518.68
2022-02-07 01:28:01|58495444|58495550|2022-02-07 01:26:02|2022-02-07 01:28:00|1.13740000|1.13870000|22865.051811|28435.243916|43|64|20084.41|24976.6|-0.003412|0.010251|1611.770336|1630.66171|26|42|1415.97|1432.8
2022-02-07 01:30:02|58495551|58495675|2022-02-07 01:28:03|2022-02-07 01:30:02|1.13880000|1.13780000|62423.034447|28852.733564|72|53|54842.26|25341.96|-0.009368|0.003299|2824.778411|1395.933736|37|31|2482.43|1226.01
2022-02-07 01:32:02|58495676|58495833|2022-02-07 01:30:03|2022-02-07 01:32:00|1.13800000|1.13830000|1124.106924|72324.629237|54|104|987.72|63526.81|-0.000583|0.003766|887.789844|1662.686762|53|77|780.06|1460.56
2022-02-07 01:34:01|58495834|58495952|2022-02-07 01:32:02|2022-02-07 01:34:00|1.13810000|1.13980000|7802.79062|30821.387481|44|75|6849.01|27043.59|0.005024|0.006080|1674.534937|1863.646918|39|55|1469.77|1635.19
2022-02-07 01:36:01|58495953|58496099|2022-02-07 01:34:02|2022-02-07 01:36:00|1.14000000|1.14160000|50392.458973|41532.528932|53|94|44203.19|36413.64|-0.004871|0.010070|1476.680745|4107.374409|28|62|1295.27|3600.3
2022-02-07 01:38:01|58496100|58496352|2022-02-07 01:36:02|2022-02-07 01:38:01|1.14160000|1.14500000|35085.829333|140159.640544|62|191|30676.96|122564.76|0.003504|0.008752|1675.846207|5951.894142|27|124|1466.72|5204.58
2022-02-07 01:40:01|58496353|58496547|2022-02-07 01:38:03|2022-02-07 01:40:00|1.14510000|1.14580000|55955.253342|42971.886433|78|117|48831.31|37499.06|0.005499|-0.003551|1881.139033|3051.726742|41|85|1641.97|2662.77
2022-02-07 01:42:01|58496548|58496764|2022-02-07 01:40:02|2022-02-07 01:41:57|1.14600000|1.14380000|90091.027002|85563.420429|118|99|78761.28|74767.19|-0.008997|0.003281|2571.004848|1781.80537|39|38|2247.14|1557.19
2022-02-07 01:44:01|58496765|58496899|2022-02-07 01:42:01|2022-02-07 01:44:01|1.14360000|1.14420000|49495.27941|54941.062712|62|73|43289.45|48031.25|-0.004560|0.005832|1920.713253|2162.826447|29|40|1679.33|1890.95
2022-02-07 01:46:01|58496900|58497097|2022-02-07 01:44:04|2022-02-07 01:46:01|1.14450000|1.14550000|93620.216014|100655.416599|102|96|81787.29|87888.18|-0.007273|0.012533|2979.533951|1901.161151|45|44|2602.73|1660.15
2022-02-07 01:48:02|58497098|58497637|2022-02-07 01:46:02|2022-02-07 01:48:02|1.14570000|1.14960000|305623.160823|538867.906234|133|407|266038.99|469348.46|0.004829|0.003219|2374.130923|10017.014464|40|186|2068.95|8725.52
2022-02-07 01:50:02|58497638|58497913|2022-02-07 01:48:03|2022-02-07 01:50:01|1.14980000|1.14930000|54876.188291|111233.854768|96|180|47737.05|96737.3|-0.002484|0.001283|3250.932514|6694.519653|46|106|2828.11|5822.22
2022-02-07 01:52:02|58497914|58498111|2022-02-07 01:50:03|2022-02-07 01:51:59|1.14930000|1.14890000|45153.378103|57992.706417|83|115|39312.26|50488.18|-0.002445|0.001966|2326.211161|4195.558965|36|61|2025.22|3652.43
2022-02-07 01:54:01|58498112|58498267|2022-02-07 01:52:03|2022-02-07 01:53:57|1.14900000|1.14880000|56187.912002|74012.728653|58|98|48883.46|64395.63|0.004356|-0.005493|897.289569|1574.818237|22|41|780.74|1370.28
2022-02-07 01:56:01|58498268|58498437|2022-02-07 01:53:57|2022-02-07 01:56:01|1.14920000|1.14750000|127531.045164|38833.797734|80|90|111071.99|33812.19|-0.011608|0.006366|1558.774072|3187.348462|30|62|1357.95|2775.39
2022-02-07 01:58:01|58498438|58498570|2022-02-07 01:56:03|2022-02-07 01:58:01|1.14790000|1.14520000|67758.152916|19128.376618|66|67|59102.23|16682.01|-0.014998|0.005814|2083.302733|2328.879805|34|52|1817.42|2031.25
2022-02-07 02:00:01|58498571|58498721|2022-02-07 01:58:01|2022-02-07 02:00:00|1.14540000|1.14630000|64028.395773|28942.202262|79|72|55892.23|25257.74|-0.002492|0.005301|2306.612933|2110.764842|39|47|2013.71|1842.14
2022-02-07 02:02:02|58498722|58498963|2022-02-07 02:00:00|2022-02-07 02:02:01|1.14630000|1.14810000|76522.25378|175548.184691|82|160|66693.87|152832.68|-0.002901|0.008718|1330.314585|4887.102119|31|71|1159.67|4257.05
2022-02-07 02:04:01|58498964|58499091|2022-02-07 02:02:04|2022-02-07 02:04:00|1.14780000|1.14760000|43679.395247|51711.573748|58|70|38050.18|45036.6|-0.005223|0.004151|1531.147108|2371.147396|29|41|1333.96|2064.79
2022-02-07 02:06:01|58499092|58499234|2022-02-07 02:04:03|2022-02-07 02:06:00|1.14780000|1.14840000|57058.918608|71936.989501|55|88|49707.43|62659.14|-0.005041|0.008230|489.370234|2484.965936|17|49|426.36|2164.18
2022-02-07 02:08:01|58499235|58499364|2022-02-07 02:06:01|2022-02-07 02:07:59|1.14870000|1.14870000|40971.274626|78888.497096|49|81|35668.33|68662.96|-0.001022|0.001092|1109.781628|3236.957485|21|48|966.14|2817.43
2022-02-07 02:10:01|58499365|58499510|2022-02-07 02:08:02|2022-02-07 02:09:59|1.14880000|1.14940000|62338.216694|49678.18015|63|83|54243.37|43223.92|-0.002533|0.004918|1481.865162|1738.239005|24|43|1289.21|1512.15
2022-02-07 02:12:02|58499511|58499684|2022-02-07 02:10:03|2022-02-07 02:12:00|1.14920000|1.14820000|50537.597219|40017.000231|81|93|44006.01|34839.53|-0.007699|0.005923|2444.220699|3277.797141|44|64|2128.38|2853.15
2022-02-07 02:14:01|58499685|58499823|2022-02-07 02:12:02|2022-02-07 02:13:57|1.14830000|1.14920000|66242.685248|76469.623974|52|87|57674.75|66561.42|-0.003865|0.005498|1369.042723|3048.090674|20|42|1192.03|2653.39
2022-02-07 02:16:02|58499824|58499969|2022-02-07 02:14:02|2022-02-07 02:16:01|1.14920000|1.15050000|24036.249188|63916.451048|50|96|20913.9|55599.38|-0.002290|0.006417|1231.862897|2247.807036|26|48|1071.76|1955.08
2022-02-07 02:18:01|58499970|58500089|2022-02-07 02:16:05|2022-02-07 02:18:01|1.15040000|1.15050000|37807.971484|21417.314062|54|66|32894.85|18631.92|-0.005630|0.006529|1520.327772|2294.189126|28|44|1322.68|1995.98
2022-02-07 02:20:02|58500090|58500243|2022-02-07 02:18:03|2022-02-07 02:20:02|1.15070000|1.15050000|80860.864504|17357.645882|78|76|70309.59|15087.13|-0.008990|0.008094|1212.137218|1651.634785|32|60|1054.04|1435.34
2022-02-07 02:22:01|58500244|58500661|2022-02-07 02:20:02|2022-02-07 02:21:59|1.15050000|1.15300000|79385.747703|201777.43895|97|321|68886.77|174961.04|0.000215|0.005212|2120.173408|7733.964887|41|200|1839.81|6709.51
2022-02-07 02:24:02|58500662|58501027|2022-02-07 02:22:03|2022-02-07 02:24:01|1.15320000|1.15730000|110941.377195|243494.118008|80|286|95984.98|210653.72|0.002439|0.007846|1339.444168|6988.14975|27|165|1158.27|6046.6
2022-02-07 02:26:02|58501028|58501520|2022-02-07 02:24:05|2022-02-07 02:26:01|1.15730000|1.15720000|140233.87058|366599.044324|127|366|121098.26|316416.14|-0.000345|-0.000341|3129.039543|9037.097966|53|192|2702.53|7798.48
2022-02-07 02:28:01|58501521|58501653|2022-02-07 02:26:02|2022-02-07 02:28:00|1.15700000|1.15850000|54412.06845|46429.159352|46|87|47007.99|40095.16|-0.007105|0.013435|1056.167896|3098.184159|19|53|912.15|2675.56
2022-02-07 02:30:01|58501654|58501897|2022-02-07 02:28:06|2022-02-07 02:29:56|1.15860000|1.16030000|78302.181382|148425.944145|82|162|67511.56|127990.01|0.006123|-0.000833|1623.106266|4180.19075|42|86|1400.08|3603.89
2022-02-07 02:32:01|58501898|58502454|2022-02-07 02:29:58|2022-02-07 02:32:01|1.16050000|1.16330000|186226.306299|472396.800511|167|390|160106.04|405941.6|-0.004289|0.008751|1982.127897|9496.509395|46|215|1704.15|8163.51
2022-02-07 02:34:01|58502455|58502846|2022-02-07 02:32:01|2022-02-07 02:34:01|1.16320000|1.16540000|196159.162285|371766.325174|146|246|168498.15|319195.66|-0.001430|0.004647|3528.377448|5133.910536|54|99|3031.53|4410.13
2022-02-07 02:36:02|58502847|58503316|2022-02-07 02:34:02|2022-02-07 02:36:01|1.16530000|1.16810000|100075.766977|226101.770809|115|355|85744.69|193718.44|0.002923|0.002235|2524.160795|9162.68152|44|206|2163.58|7851.38
2022-02-07 02:38:01|58503317|58503769|2022-02-07 02:36:02|2022-02-07 02:38:01|1.16800000|1.16630000|416038.871402|142296.21752|204|249|356654.41|121831.42|-0.003426|0.000528|4780.305701|7150.608534|70|137|4095.76|6120.68
2022-02-07 02:40:02|58503770|58504069|2022-02-07 02:38:02|2022-02-07 02:40:00|1.16650000|1.16890000|93231.737031|183693.609643|107|193|79840.8|157229.69|0.001191|0.004760|3684.153367|5216.283026|56|94|3156.51|4466.95
2022-02-07 02:42:01|58504070|58504469|2022-02-07 02:40:00|2022-02-07 02:42:01|1.16890000|1.16850000|244645.001548|222378.006078|191|209|209353.68|190245.74|-0.000972|0.000203|3017.403508|5670.424047|43|96|2582.32|4852.23
2022-02-07 02:44:01|58504470|58504766|2022-02-07 02:42:02|2022-02-07 02:44:01|1.16850000|1.16930000|100848.444766|131754.353125|113|184|86254.26|112652.79|-0.004524|0.005622|3637.454149|6722.484855|45|106|3110.4|5748.28
2022-02-07 02:46:01|58504767|58505047|2022-02-07 02:44:05|2022-02-07 02:45:58|1.16940000|1.17010000|109170.039975|122949.382199|109|172|93325.1|105088.47|-0.006836|0.007482|1870.996668|5360.60371|32|89|1599.33|4581.76
2022-02-07 02:48:01|58505048|58505349|2022-02-07 02:46:03|2022-02-07 02:48:00|1.16980000|1.16710000|171283.758798|88133.599137|149|153|146569.3|75407.91|-0.007514|0.001634|4316.108653|4670.907893|72|77|3694.16|3994.97
2022-02-07 02:50:02|58505350|58505707|2022-02-07 02:48:02|2022-02-07 02:50:01|1.16750000|1.16300000|215025.585963|148676.462065|199|159|184493.32|127554.78|-0.005036|-0.003428|5483.297323|3421.898407|77|72|4705.52|2935.68
2022-02-07 02:52:02|58505708|58506085|2022-02-07 02:50:02|2022-02-07 02:51:57|1.16310000|1.16300000|249830.677004|255168.449774|206|172|215098.28|219564.39|-0.006395|0.006180|6321.264058|3929.147159|69|81|5440.64|3380.68
2022-02-07 02:54:01|58506086|58506359|2022-02-07 02:52:00|2022-02-07 02:53:58|1.16250000|1.16240000|104730.314528|82611.09829|131|143|90075.26|71046.44|-0.007572|0.007371|3911.796195|4510.735463|55|76|3364.31|3877.88
2022-02-07 02:56:02|58506360|58506620|2022-02-07 02:54:01|2022-02-07 02:55:59|1.16210000|1.16070000|85879.667074|154227.061453|118|143|73949.39|132779.33|-0.004774|0.001272|3075.372894|4262.769185|52|64|2646.99|3668.11
2022-02-07 02:58:01|58506621|58507064|2022-02-07 02:56:01|2022-02-07 02:58:01|1.16060000|1.16180000|347206.025104|504852.330425|180|264|299008.03|434686.72|-0.000735|0.003109|3671.964192|6310.416347|47|112|3162.49|5433.76
2022-02-07 03:00:02|58507065|58507299|2022-02-07 02:58:02|2022-02-07 03:00:02|1.16180000|1.15950000|91452.244158|111447.512637|107|128|78820.52|96078.9|-0.008618|0.003207|3940.313699|3445.968196|48|69|3397.22|2970.64
2022-02-07 03:02:01|58507300|58507608|2022-02-07 03:00:02|2022-02-07 03:02:00|1.15950000|1.16230000|95336.699523|420451.303757|106|203|82153.19|362527.12|-0.003661|0.009479|3698.700112|5615.045963|41|84|3187.72|4837.61
2022-02-07 03:04:01|58507609|58507753|2022-02-07 03:02:03|2022-02-07 03:04:01|1.16200000|1.16320000|122614.601332|40171.164717|64|81|105394.31|34531.94|-0.001904|0.007165|1558.698373|2566.341618|35|55|1340.4|2206.02
2022-02-07 03:06:02|58507754|58507977|2022-02-07 03:04:02|2022-02-07 03:05:56|1.16330000|1.16450000|138077.679773|118874.861446|92|132|118618.2|102128.24|-0.004621|0.010652|2601.384833|4068.437836|33|67|2234.33|3494.81
2022-02-07 03:08:01|58507978|58508113|2022-02-07 03:06:04|2022-02-07 03:08:01|1.16460000|1.16420000|60665.606657|35038.163636|73|63|52109.23|30081.06|-0.010452|0.008963|2362.143421|2434.70228|38|44|2028.8|2090.33
2022-02-07 03:10:01|58508114|58508307|2022-02-07 03:08:05|2022-02-07 03:10:01|1.16430000|1.16770000|48897.994829|135273.357246|64|130|41934.89|115962.2|0.005354|0.006806|1588.696622|3424.237014|25|61|1362.57|2935.76
2022-02-07 03:12:01|58508308|58508517|2022-02-07 03:10:01|2022-02-07 03:12:00|1.16780000|1.16680000|71485.50873|89666.272074|84|126|61200.76|76754.91|-0.008290|0.006351|1849.23831|3645.326767|42|71|1583.22|3120.4
2022-02-07 03:14:02|58508518|58508714|2022-02-07 03:12:01|2022-02-07 03:13:58|1.16700000|1.16530000|84629.734395|62049.023266|102|95|72608.38|53230.54|-0.003428|-0.001426|2895.564615|3161.136749|47|54|2484.16|2712.27
2022-02-07 03:16:01|58508715|58508859|2022-02-07 03:14:04|2022-02-07 03:16:00|1.16540000|1.16610000|37532.29085|59605.002297|61|84|32216.88|51144.56|-0.003089|0.006081|1815.378575|1920.394215|26|46|1558.15|1647.39
2022-02-07 03:18:01|58508860|58509065|2022-02-07 03:16:02|2022-02-07 03:18:00|1.16620000|1.16690000|65541.288732|33326.39736|96|110|56150.02|28558.54|0.000864|0.001143|2184.50235|3524.101501|41|73|1871.83|3018.74
2022-02-07 03:20:02|58509066|58509209|2022-02-07 03:18:01|2022-02-07 03:20:01|1.16680000|1.16600000|24705.13171|33880.731401|43|101|21175.72|29049.97|-0.011572|0.007759|1239.904003|3729.512409|26|65|1063.28|3198.19
2022-02-07 03:22:02|58509210|58509378|2022-02-07 03:20:03|2022-02-07 03:22:02|1.16580000|1.16470000|66788.372531|30864.456917|95|74|57337.38|26497.68|-0.002758|-0.000608|2404.500794|2609.688723|43|39|2064.85|2240.75
2022-02-07 03:24:02|58509379|58509603|2022-02-07 03:22:03|2022-02-07 03:24:01|1.16460000|1.16700000|54559.542156|163135.259777|74|151|46798.2|139947.1|0.001372|0.006273|1673.317118|4264.90613|32|67|1436.06|3657.49
2022-02-07 03:26:02|58509604|58509717|2022-02-07 03:24:03|2022-02-07 03:26:00|1.16710000|1.16960000|6264.894618|25983.028841|33|81|5360.26|22249.85|0.006547|0.005541|761.619262|2393.390017|22|62|651.81|2048.07
2022-02-07 03:28:01|58509718|58509908|2022-02-07 03:26:04|2022-02-07 03:28:00|1.16940000|1.16920000|50201.427121|64230.825455|78|113|42932.81|54919.78|-0.003705|0.003138|1752.412067|4075.782143|35|66|1498.76|3485.3
2022-02-07 03:30:01|58509909|58510442|2022-02-07 03:28:03|2022-02-07 03:30:01|1.16910000|1.17150000|130853.191099|306075.955104|157|377|111640.69|261198.27|0.000697|0.002663|4496.303763|11127.059834|65|192|3838.47|9495.42
2022-02-07 03:32:01|58510443|58510848|2022-02-07 03:30:01|2022-02-07 03:31:59|1.17140000|1.16720000|281345.535312|143074.372122|236|170|240745.05|122492.52|-0.003186|-0.003941|5768.6282|5717.555404|76|84|4936.88|4895.17
2022-02-07 03:34:01|58510849|58511090|2022-02-07 03:32:02|2022-02-07 03:34:00|1.16730000|1.16960000|44436.88795|91529.413454|76|166|38029.85|78313.37|0.003637|0.002335|2635.721642|4870.04364|29|81|2256.87|4166.95
2022-02-07 03:36:01|58511091|58511298|2022-02-07 03:34:01|2022-02-07 03:35:57|1.16990000|1.17180000|37822.937699|76104.65483|70|138|32305.25|64968.57|-0.003235|0.008837|2116.793436|5298.087978|28|77|1808.18|4523.68
2022-02-07 03:38:01|58511299|58511590|2022-02-07 03:36:02|2022-02-07 03:38:01|1.17150000|1.17430000|78058.178898|51352.568279|104|188|66533.12|43750.61|-0.002368|0.008071|1636.534728|4971.00627|36|124|1395.18|4234.93
2022-02-07 03:40:01|58511591|58511882|2022-02-07 03:38:01|2022-02-07 03:40:00|1.17430000|1.17090000|72474.752698|103033.378507|129|163|61783.05|87728.66|-0.010809|0.003837|2756.835479|4784.693292|68|103|2351.13|4073.59
2022-02-07 03:42:01|58511883|58512170|2022-02-07 03:40:04|2022-02-07 03:42:00|1.17110000|1.17320000|60221.775447|141870.948237|108|180|51382.02|121002.06|0.001553|0.004005|3007.443354|3319.87534|64|91|2565.26|2830.96
2022-02-07 03:44:01|58512171|58512396|2022-02-07 03:42:01|2022-02-07 03:44:00|1.17360000|1.17220000|123824.394029|50174.02907|114|112|105528.92|42764.08|-0.011200|0.008525|2424.279846|3633.084218|42|76|2066.35|3096.63
2022-02-07 03:46:02|58512397|58512628|2022-02-07 03:44:01|2022-02-07 03:45:59|1.17220000|1.16980000|37231.009226|73978.743019|86|146|31803.63|63182.31|-0.015155|0.010951|2778.477429|3600.148401|50|93|2374.03|3073.97
2022-02-07 03:48:01|58512629|58512903|2022-02-07 03:46:01|2022-02-07 03:48:01|1.16980000|1.16740000|73938.971386|63450.874401|141|134|63248.36|54261.32|-0.007031|0.002526|4832.143908|4111.229093|71|90|4133.21|3516.07
2022-02-07 03:50:02|58512904|58513404|2022-02-07 03:48:02|2022-02-07 03:49:56|1.16710000|1.16450000|271035.696108|317828.519591|285|216|232535.2|272526.44|-0.004213|0.000583|8215.620176|5319.903594|102|91|7046.85|4562.55
2022-02-07 03:52:01|58513405|58513923|2022-02-07 03:49:58|2022-02-07 03:52:00|1.16460000|1.16370000|292751.188134|246016.863943|253|266|251434.75|211311.39|-0.006000|0.004780|5875.213972|7611.567482|67|119|5047.22|6537.58
2022-02-07 03:54:01|58513924|58514645|2022-02-07 03:52:02|2022-02-07 03:54:01|1.16400000|1.16350000|382131.951275|705304.371148|346|376|329095.58|607070.81|0.000542|-0.001044|7859.86039|8661.138882|135|143|6763.54|7451.3
2022-02-07 03:56:02|58514646|58514978|2022-02-07 03:54:02|2022-02-07 03:56:01|1.16340000|1.16330000|126050.352565|150162.716004|129|204|108493.61|129178.94|-0.005228|0.005165|3431.595797|4847.158065|46|96|2952.24|4168.54
2022-02-07 03:58:02|58514979|58515340|2022-02-07 03:56:02|2022-02-07 03:58:01|1.16350000|1.16240000|196215.489796|105289.737643|171|191|168922.08|90591.94|-0.003711|0.001568|3757.558902|5349.853058|47|94|3234.29|4601.39
2022-02-07 04:00:02|58515341|58515636|2022-02-07 03:58:03|2022-02-07 04:00:02|1.16230000|1.16200000|67192.017918|107268.059769|123|173|57811.75|92258.58|-0.002484|0.001532|3958.733749|4916.120529|56|98|3405.33|4228.08
2022-02-07 04:02:02|58515637|58515912|2022-02-07 04:00:02|2022-02-07 04:02:02|1.16200000|1.16480000|208571.240113|121199.149349|122|154|179282.45|104180.37|-0.000858|0.006664|2907.28708|4843.022819|41|86|2498.53|4161.97
2022-02-07 04:04:02|58515913|58516348|2022-02-07 04:02:02|2022-02-07 04:04:02|1.16480000|1.16390000|156195.50977|177993.330625|197|239|133993.59|152624.13|-0.001546|0.000284|5590.139027|6389.841101|74|105|4798.53|5480.38
2022-02-07 04:06:02|58516349|58516674|2022-02-07 04:04:02|2022-02-07 04:06:02|1.16380000|1.15870000|151354.304282|51170.733232|199|127|130436.38|44065.41|-0.013477|0.004406|6235.122249|3429.787894|86|71|5372.78|2952.38
2022-02-07 04:08:01|58516675|58516932|2022-02-07 04:06:02|2022-02-07 04:08:00|1.15890000|1.16020000|63313.09291|87927.479891|94|164|54629.06|75847.91|-0.003656|0.007548|2919.013442|3521.501016|41|82|2518.26|3037.74
2022-02-07 04:10:02|58516933|58517172|2022-02-07 04:08:02|2022-02-07 04:10:01|1.16050000|1.15640000|73033.366016|64589.689842|137|103|63048.68|55738.47|-0.011004|-0.001237|3508.007671|3467.951131|71|57|3028.94|2992.9
2022-02-07 04:12:01|58517173|58517354|2022-02-07 04:10:04|2022-02-07 04:12:01|1.15660000|1.15650000|62426.520961|48878.904576|77|105|53949.74|42245.76|-0.008928|0.008943|2128.169138|2568.661298|29|55|1839.64|2220.22
2022-02-07 04:14:01|58517355|58517541|2022-02-07 04:12:01|2022-02-07 04:14:01|1.15670000|1.15720000|62172.141046|32961.144072|88|99|53731.48|28484.85|-0.005528|0.006226|2730.285229|2849.873253|33|64|2359.85|2463.12
2022-02-07 04:16:02|58517542|58517797|2022-02-07 04:14:03|2022-02-07 04:15:58|1.15760000|1.16030000|105965.454238|94929.680661|116|140|91495.93|81976.44|0.001117|0.006961|1920.600675|3325.288868|45|81|1657.94|2870.11
2022-02-07 04:18:01|58517798|58518040|2022-02-07 04:15:59|2022-02-07 04:18:01|1.16000000|1.16100000|107186.527401|64303.351405|108|135|92351.13|55408.03|-0.005659|0.008124|1880.432128|4852.592693|29|84|1620.1|4181.15
2022-02-07 04:20:02|58518041|58518218|2022-02-07 04:18:01|2022-02-07 04:20:02|1.16130000|1.16130000|34014.411927|38126.347598|78|100|29297.07|32838.61|-0.003227|0.003335|3562.81938|2492.840952|42|62|3068.43|2146.64
2022-02-07 04:22:01|58518219|58518407|2022-02-07 04:20:02|2022-02-07 04:22:01|1.16160000|1.16500000|47637.288484|86325.608392|65|124|41037.36|74224.19|-0.005115|0.010495|1472.966585|3171.964336|30|72|1268.46|2729.36
2022-02-07 04:24:02|58518408|58518713|2022-02-07 04:22:02|2022-02-07 04:24:02|1.16500000|1.16440000|116536.595414|128137.844019|123|183|100140.4|110092.94|-0.001222|0.000003|2214.341911|5559.278713|42|91|1902.4|4774.19
2022-02-07 04:26:01|58518714|58518902|2022-02-07 04:24:02|2022-02-07 04:25:59|1.16440000|1.16430000|119049.363987|51215.358491|74|115|102278.16|43995.41|0.000002|-0.000356|1418.953827|3413.203582|27|64|1219.48|2932.31
2022-02-07 04:28:01|58518903|58519032|2022-02-07 04:26:00|2022-02-07 04:28:01|1.16430000|1.16250000|40854.214804|18457.965142|55|75|35117.43|15868.76|-0.013145|0.005375|1696.948652|2673.339307|25|54|1459.1|2297.53
2022-02-07 04:30:02|58519033|58519138|2022-02-07 04:28:02|2022-02-07 04:30:00|1.16270000|1.16300000|9273.71548|22619.130497|40|66|7976.18|19449.01|-0.007450|0.009177|1446.02303|2311.307596|26|50|1244.02|1987.57
2022-02-07 04:32:02|58519139|58519326|2022-02-07 04:30:02|2022-02-07 04:32:01|1.16290000|1.16180000|83002.432594|45763.277076|91|97|71394.82|39361.37|-0.004297|0.000718|1963.747087|2134.519352|35|54|1689.81|1836.33
2022-02-07 04:34:02|58519327|58519455|2022-02-07 04:32:02|2022-02-07 04:33:57|1.16180000|1.16200000|17715.407078|43941.801518|29|100|15242.72|37806.93|-0.002452|0.006761|513.373234|3628.045933|15|62|441.75|3121.61
2022-02-07 04:36:01|58519456|58519572|2022-02-07 04:33:58|2022-02-07 04:35:57|1.16210000|1.16270000|34848.836903|22989.19064|56|61|29973.98|19768.45|-0.009031|0.011616|1132.32799|1630.302658|28|35|974.1|1401.91
2022-02-07 04:38:01|58519573|58519748|2022-02-07 04:36:02|2022-02-07 04:38:00|1.16270000|1.16280000|154884.06564|46217.123497|75|101|133233.48|39741.56|-0.001809|0.002265|1185.814765|3544.286678|25|64|1020.07|3048.63
2022-02-07 04:40:02|58519749|58519871|2022-02-07 04:38:07|2022-02-07 04:39:55|1.16280000|1.16310000|20818.930071|35838.896309|38|85|17898.27|30810.06|-0.008595|0.010408|721.957788|2654.885159|18|50|620.75|2282.35
2022-02-07 04:42:01|58519872|58520014|2022-02-07 04:40:01|2022-02-07 04:42:01|1.16360000|1.16420000|21839.698254|45507.83923|43|100|18772.84|39111.49|-0.007776|0.010233|1540.89664|3392.536259|24|61|1324.78|2916.12
2022-02-07 04:44:02|58520015|58520124|2022-02-07 04:42:02|2022-02-07 04:44:01|1.16400000|1.16390000|17202.166088|45372.216098|35|75|14778.26|38967.55|0.001563|-0.002145|893.487116|1817.717986|14|33|767.46|1561.34
2022-02-07 04:46:01|58520125|58520334|2022-02-07 04:44:03|2022-02-07 04:46:01|1.16390000|1.16140000|88105.005106|66541.656363|108|102|75854.21|57287.59|-0.004139|-0.003966|3186.002101|2274.47089|42|52|2743.26|1957.99
2022-02-07 04:48:01|58520335|58520482|2022-02-07 04:46:04|2022-02-07 04:48:01|1.16110000|1.15910000|46041.43812|50375.4067|63|85|39706.55|43441.5|-0.006465|-0.002049|1727.158665|2543.152151|31|56|1489.62|2193.74
2022-02-07 04:50:02|58520483|58520659|2022-02-07 04:48:02|2022-02-07 04:50:00|1.15910000|1.15960000|56956.498268|56660.860472|82|95|49129.11|48874.83|-0.004137|0.005178|2629.799935|2712.712835|37|48|2268.53|2339.6
2022-02-07 04:52:01|58520660|58520906|2022-02-07 04:50:02|2022-02-07 04:52:01|1.15960000|1.15850000|135194.63346|103513.583763|116|131|116704.65|89340.79|-0.011985|0.008632|3267.736345|5589.513729|39|79|2819.94|4823.68
2022-02-07 04:54:01|58520907|58521106|2022-02-07 04:52:04|2022-02-07 04:53:59|1.15860000|1.16050000|43166.84834|233381.614683|55|145|37244.98|201138.83|0.000014|0.007443|1847.299081|3859.594411|27|51|1592.8|3327.48
2022-02-07 04:56:02|58521107|58521281|2022-02-07 04:54:04|2022-02-07 04:55:58|1.16060000|1.15970000|121605.204115|53400.403053|93|82|104921.19|46059.62|-0.005970|0.002659|2985.617427|1904.017839|37|43|2575.68|1642.73
2022-02-07 04:58:02|58521282|58521443|2022-02-07 04:56:03|2022-02-07 04:58:01|1.15980000|1.15970000|54110.490842|101907.184192|58|104|46648.02|87836.18|-0.007544|0.007189|1203.45183|3379.710212|26|53|1037.73|2913.97
2022-02-07 05:00:02|58521444|58521611|2022-02-07 04:58:04|2022-02-07 05:00:01|1.15970000|1.16060000|52574.38054|165307.092438|62|106|45314.99|142487.6|-0.002349|0.004311|2370.037005|2197.556607|37|52|2042.96|1893.95
2022-02-07 05:02:02|58521612|58521700|2022-02-07 05:00:03|2022-02-07 05:02:02|1.16030000|1.16020000|16867.858735|15261.565555|40|49|14536.45|13149.61|-0.015615|0.012672|1765.326281|1275.165284|25|31|1521.31|1098.63
2022-02-07 05:04:02|58521701|58521774|2022-02-07 05:02:06|2022-02-07 05:03:57|1.16040000|1.15990000|15180.894492|9299.125773|30|44|13085.61|8013.76|-0.013920|0.011492|533.373109|2017.746347|19|34|459.75|1738.94
2022-02-07 05:06:01|58521775|58521967|2022-02-07 05:04:03|2022-02-07 05:06:01|1.16020000|1.15910000|81256.0946|96885.681519|93|100|70109.75|83604.25|-0.009183|0.006128|3221.406177|2263.910259|40|46|2779.87|1953.49
2022-02-07 05:08:01|58521968|58522071|2022-02-07 05:06:03|2022-02-07 05:07:59|1.15890000|1.15980000|12809.695944|58478.399402|35|69|11051.52|50447.94|-0.003231|0.008086|1549.01976|1913.914458|20|39|1336.18|1650.58
2022-02-07 05:10:02|58522072|58522199|2022-02-07 05:08:03|2022-02-07 05:10:01|1.15960000|1.16070000|41367.901357|38238.515908|52|76|35624.42|32943.54|-0.004916|0.009764|1851.359762|3547.000518|26|47|1595.24|3055.21
2022-02-07 05:12:01|58522200|58522333|2022-02-07 05:10:02|2022-02-07 05:11:59|1.16080000|1.16160000|53119.266691|83703.264673|58|76|45783.52|72142.4|-0.003519|0.006365|2269.944504|2542.319562|29|44|1955.57|2189.58
2022-02-07 05:14:01|58522334|58522519|2022-02-07 05:12:01|2022-02-07 05:14:00|1.16130000|1.16290000|49781.220855|107399.680739|77|109|42812.84|92384.08|-0.000282|0.005162|3068.202|2879.782009|34|46|2638.84|2476.46
2022-02-07 05:16:02|58522520|58522668|2022-02-07 05:14:03|2022-02-07 05:15:59|1.16290000|1.16280000|67683.553563|47068.277728|69|80|58225.78|40490.95|0.001439|-0.002022|1687.056366|2599.304644|27|52|1451.61|2236.23
2022-02-07 05:18:02|58522669|58522737|2022-02-07 05:16:02|2022-02-07 05:17:57|1.16290000|1.16360000|4828.282201|17791.651493|18|51|4149.54|15292.22|-0.007875|0.012177|951.934577|2152.004445|14|36|818.2|1849.33
2022-02-07 05:20:02|58522738|58522940|2022-02-07 05:18:03|2022-02-07 05:20:00|1.16370000|1.16250000|52394.355525|58268.456674|91|112|45067.33|50086.51|-0.000684|-0.004469|2216.809787|2543.784432|59|73|1906.71|2187.3
2022-02-07 05:22:01|58522941|58523086|2022-02-07 05:20:08|2022-02-07 05:22:01|1.16250000|1.16210000|94300.151742|31715.250112|76|70|81177.83|27297.09|0.001367|-0.003346|801.069498|2133.950434|19|44|689.61|1836.54
2022-02-07 05:24:01|58523087|58523231|2022-02-07 05:22:01|2022-02-07 05:23:59|1.16200000|1.16030000|107511.307491|23301.20002|84|61|92648.99|20079.94|-0.013678|0.002395|1980.296869|1942.831919|32|41|1706.66|1673.7
2022-02-07 05:26:02|58523232|58523346|2022-02-07 05:24:04|2022-02-07 05:25:58|1.16020000|1.16070000|56122.371182|24000.694971|46|69|48351.87|20675.79|-0.003228|0.005926|972.445424|2786.016161|19|49|837.91|2400.35
2022-02-07 05:28:02|58523347|58523427|2022-02-07 05:26:03|2022-02-07 05:27:59|1.16080000|1.16020000|11843.823112|16007.241129|26|55|10205.44|13790.73|-0.013641|0.008618|993.293618|2148.087383|15|43|855.93|1850.76
2022-02-07 05:30:02|58523428|58524298|2022-02-07 05:28:00|2022-02-07 05:30:02|1.16040000|1.15600000|440257.332415|475295.721364|482|389|379579.73|408869.78|-0.000092|-0.003831|11402.313997|9334.661696|182|129|9838.87|8041.01
2022-02-07 05:32:01|58524299|58524693|2022-02-07 05:30:03|2022-02-07 05:32:01|1.15570000|1.15420000|146510.432263|111329.689753|228|167|127047.71|96516.3|-0.002161|-0.001678|6354.452096|4201.051523|127|89|5510.16|3642.01
2022-02-07 05:34:01|58524694|58524871|2022-02-07 05:32:01|2022-02-07 05:33:58|1.15430000|1.15500000|46933.974434|43053.617516|78|100|40665.83|37296.17|-0.000721|0.002890|2203.339197|3670.051413|28|66|1909.31|3179.1
2022-02-07 05:36:01|58524872|58525030|2022-02-07 05:34:04|2022-02-07 05:36:01|1.15520000|1.15380000|29648.307631|71460.027384|58|101|25683.46|61905.73|-0.004328|-0.002399|857.565725|3697.013864|20|57|742.83|3202.1
2022-02-07 05:38:01|58525031|58525153|2022-02-07 05:36:05|2022-02-07 05:38:00|1.15390000|1.15320000|30381.349747|77116.581877|49|74|26328.02|66804.01|0.000009|-0.004043|1928.354743|1999.887366|21|34|1671.06|1732.86
2022-02-07 05:40:02|58525154|58525268|2022-02-07 05:38:02|2022-02-07 05:40:00|1.15320000|1.15380000|43676.262091|19201.221472|50|65|37859.03|16638.28|-0.011857|0.015413|1226.431946|1545.864398|17|43|1062.92|1339.52
2022-02-07 05:42:02|58525269|58525424|2022-02-07 05:40:03|2022-02-07 05:42:01|1.15360000|1.15380000|77541.927611|35014.042584|75|81|67196.51|30325.54|-0.000390|0.003939|2338.81327|2403.535227|24|53|2025.85|2081.39
2022-02-07 05:44:02|58525425|58525555|2022-02-07 05:42:02|2022-02-07 05:44:00|1.15390000|1.15520000|24351.314375|83797.392588|37|94|21097.53|72567.89|-0.003462|0.010291|654.586002|2138.812657|14|46|567.1|1852.22
2022-02-07 05:46:01|58525556|58525693|2022-02-07 05:44:03|2022-02-07 05:45:56|1.15550000|1.15340000|71328.513731|35257.171383|82|56|61786.73|30537.87|-0.007362|-0.001728|2629.282137|1041.146544|30|28|2277.83|901.82
2022-02-07 05:48:01|58525694|58525895|2022-02-07 05:46:00|2022-02-07 05:48:01|1.15340000|1.15250000|95115.917284|67151.973304|99|103|82558.35|58277.05|-0.001731|-0.003249|2113.911413|3317.792249|50|64|1834.23|2879.51
2022-02-07 05:50:02|58525896|58525982|2022-02-07 05:48:06|2022-02-07 05:50:00|1.15280000|1.15470000|10294.271187|16894.926993|31|56|8919.95|14638.76|0.002894|0.008089|891.33176|2156.06905|19|43|772.37|1868.65
2022-02-07 05:52:01|58525983|58526131|2022-02-07 05:50:02|2022-02-07 05:51:57|1.15480000|1.15470000|63236.497536|96915.365014|66|83|54750.28|83890.69|-0.009738|0.009005|1628.936077|2377.082723|28|38|1410.4|2057.73
2022-02-07 05:54:01|58526132|58526274|2022-02-07 05:52:02|2022-02-07 05:54:01|1.15460000|1.15600000|80704.553196|69158.770187|65|78|69827.64|59836.06|0.006493|0.001158|1338.073913|2490.860871|24|40|1157.41|2155.12
2022-02-07 05:56:02|58526275|58526427|2022-02-07 05:54:02|2022-02-07 05:56:01|1.15600000|1.15800000|102230.086491|117228.197659|59|94|88362.68|101303.63|0.000962|0.008651|2290.620397|1851.510275|23|33|1980.39|1600.61
2022-02-07 05:58:02|58526428|58526518|2022-02-07 05:56:02|2022-02-07 05:57:56|1.15800000|1.15920000|12570.38658|34132.476009|28|63|10851.23|29468.34|-0.000607|0.007397|961.314116|2484.135607|15|38|830.03|2143.91
2022-02-07 06:00:02|58526519|58526613|2022-02-07 05:58:03|2022-02-07 06:00:02|1.15900000|1.16060000|18932.822058|12152.122521|42|53|16335.53|10482.19|-0.008627|0.018487|1309.471295|1695.286395|23|38|1129.99|1462.28
2022-02-07 06:02:01|58526614|58526709|2022-02-07 06:00:03|2022-02-07 06:02:00|1.16070000|1.15960000|17381.49059|30240.328942|44|52|14985.13|26066.62|-0.005381|-0.000575|1269.053847|1010.223004|22|30|1094.59|870.8
2022-02-07 06:04:02|58526710|58526865|2022-02-07 06:02:01|2022-02-07 06:04:00|1.15980000|1.15860000|74413.278861|51268.673392|76|80|64211.72|44233.47|-0.003917|0.000002|907.017994|2372.249803|26|41|782.72|2046.79
2022-02-07 06:06:01|58526866|58526943|2022-02-07 06:04:04|2022-02-07 06:06:00|1.15870000|1.15840000|11044.587705|26628.551172|23|55|9532.95|22991.11|-0.009349|0.005495|1076.770929|1426.794325|15|37|929.55|1231.81
2022-02-07 06:08:02|58526944|58527026|2022-02-07 06:06:02|2022-02-07 06:08:01|1.15850000|1.15930000|12288.997373|22736.998532|33|50|10603.99|19616.63|-0.007545|0.012655|438.489402|1336.956912|22|38|378.34|1153.42
2022-02-07 06:10:02|58527027|58527145|2022-02-07 06:08:02|2022-02-07 06:10:02|1.15940000|1.16110000|41387.144601|37350.052939|45|74|35682.41|32192.67|0.017239|-0.001908|1341.03375|1797.072298|21|50|1156.17|1549.13
2022-02-07 06:12:01|58527146|58527273|2022-02-07 06:10:03|2022-02-07 06:11:58|1.16130000|1.16080000|38142.810525|17808.872641|55|73|32853.72|15333.35|-0.004019|0.000577|1924.228798|2110.433655|28|53|1657.22|1817.43
2022-02-07 06:14:01|58527274|58527389|2022-02-07 06:12:02|2022-02-07 06:13:58|1.16060000|1.16030000|25536.675179|62729.916952|45|71|22005.9|54043.87|-0.003547|0.002030|1566.860639|1314.236519|23|38|1350.12|1132.36
2022-02-07 06:16:02|58527390|58527504|2022-02-07 06:14:06|2022-02-07 06:16:01|1.16050000|1.16150000|23497.43992|35390.568251|47|68|20244.28|30490.32|0.001623|0.004595|1510.471089|1750.393439|21|38|1301.2|1507.6
2022-02-07 06:18:01|58527505|58527607|2022-02-07 06:16:05|2022-02-07 06:17:59|1.16190000|1.16300000|12737.874377|92918.707882|25|78|10958.19|79886.23|-0.001222|0.006756|1038.561645|1793.145312|16|43|893.3|1542.25
2022-02-07 06:20:02|58527608|58527708|2022-02-07 06:18:02|2022-02-07 06:20:00|1.16290000|1.16320000|52487.037932|23098.962261|50|51|45142.42|19861.18|0.000785|0.001437|1560.200125|1703.74639|22|29|1341.51|1464.86
2022-02-07 06:22:01|58527709|58527799|2022-02-07 06:20:03|2022-02-07 06:21:59|1.16310000|1.16310000|13650.063553|45395.228815|23|68|11733.28|39019.47|-0.005014|0.005019|874.445124|2257.712736|16|39|751.78|1940.54
2022-02-07 06:24:01|58527800|58527887|2022-02-07 06:22:01|2022-02-07 06:24:01|1.16320000|1.16220000|17579.007706|40981.65593|34|54|15118.22|35251.06|-0.012042|0.001724|942.343829|2965.09715|20|36|810.71|2550.01
2022-02-07 06:26:02|58527888|58527955|2022-02-07 06:24:02|2022-02-07 06:26:00|1.16190000|1.16250000|14127.685046|11841.506251|29|39|12156.28|10189.31|-0.007941|0.011064|713.043173|1870.15065|16|27|613.59|1609.1
2022-02-07 06:28:01|58527956|58528017|2022-02-07 06:26:03|2022-02-07 06:28:01|1.16240000|1.16290000|13587.910207|6538.983484|22|40|11688.1|5623.54|-0.008598|0.010321|595.860577|1477.336546|12|32|512.52|1270.49
2022-02-07 06:30:02|58528018|58528087|2022-02-07 06:28:04|2022-02-07 06:30:01|1.16270000|1.16390000|5510.669499|26508.071156|20|50|4740.05|22793.11|-0.004691|0.013293|538.930959|1969.893522|13|32|463.54|1693.86
2022-02-07 06:32:02|58528088|58528209|2022-02-07 06:30:03|2022-02-07 06:31:59|1.16370000|1.16430000|16059.169094|46801.063831|46|76|13799.64|40207.09|-0.006569|0.006067|727.628781|1903.676248|21|44|625.16|1635.21
2022-02-07 06:34:02|58528210|58528343|2022-02-07 06:32:05|2022-02-07 06:34:02|1.16420000|1.16360000|74389.653522|20612.760179|61|73|63911.38|17708.47|-0.006570|0.003541|1490.917704|4010.58342|26|54|1281.03|3445.85
2022-02-07 06:36:02|58528344|58528459|2022-02-07 06:34:03|2022-02-07 06:35:57|1.16360000|1.16400000|77411.895343|13438.983037|59|57|66544.48|11550.73|-0.008017|0.010314|1708.297427|2141.108742|25|44|1468.47|1840.29
2022-02-07 06:38:02|58528460|58528674|2022-02-07 06:36:03|2022-02-07 06:38:02|1.16400000|1.16390000|58374.872615|113124.361085|82|133|50137.66|97170.23|-0.005974|0.006253|1988.830724|3149.839304|31|59|1708.43|2705.52
2022-02-07 06:40:02|58528675|58528900|2022-02-07 06:38:04|2022-02-07 06:40:01|1.16410000|1.16730000|43636.103176|196320.655519|64|162|37428.94|168415.12|-0.001027|0.012015|1705.738592|3662.098248|29|89|1464.01|3140.7
2022-02-07 06:42:01|58528901|58529053|2022-02-07 06:40:06|2022-02-07 06:42:00|1.16710000|1.16650000|132755.109465|44120.810664|89|64|113823.92|37816.56|-0.005996|0.003430|1511.157871|1738.251398|28|36|1294.94|1489.97
2022-02-07 06:44:02|58529054|58529119|2022-02-07 06:42:01|2022-02-07 06:44:00|1.16680000|1.16670000|19575.360836|15373.053022|29|37|16779.48|13173.57|-0.007852|0.007142|1284.116882|1459.072689|16|24|1100.48|1250.3
2022-02-07 06:46:02|58529120|58529179|2022-02-07 06:44:04|2022-02-07 06:46:00|1.16680000|1.16610000|31129.901715|6713.442437|28|32|26695.12|5754|-0.022285|0.018103|605.557654|652.430843|9|24|519.26|559.27
2022-02-07 06:48:02|58529180|58529271|2022-02-07 06:46:04|2022-02-07 06:48:01|1.16600000|1.16600000|28344.299027|32540.118042|41|51|24316.05|27906.24|-0.002143|0.002147|1794.780159|1059.647944|18|23|1539.39|908.95
2022-02-07 06:50:02|58529272|58529362|2022-02-07 06:48:06|2022-02-07 06:50:01|1.16600000|1.16670000|8557.568408|88363.224327|24|67|7336.94|75740.55|0.004288|0.005361|1156.643084|1376.514849|9|29|991.72|1180.07
2022-02-07 06:52:01|58529363|58529469|2022-02-07 06:50:04|2022-02-07 06:52:00|1.16700000|1.16540000|45458.498692|48047.756937|43|64|38984.92|41207.15|-0.007063|-0.001005|3006.372654|1842.418558|24|34|2577.77|1579.61
2022-02-07 06:54:01|58529470|58529598|2022-02-07 06:52:04|2022-02-07 06:54:01|1.16530000|1.16420000|31810.95638|86995.531029|44|85|27318.41|74721.55|-0.007358|0.000614|548.03666|1650.902707|18|40|470.7|1417.72
2022-02-07 06:56:01|58529599|58529681|2022-02-07 06:54:03|2022-02-07 06:56:01|1.16440000|1.16510000|8861.518211|14114.493352|29|54|7609.45|12119.59|-0.003960|0.007928|828.095475|870.737224|21|41|711.11|747.62
2022-02-07 06:58:02|58529682|58529754|2022-02-07 06:56:06|2022-02-07 06:57:59|1.16500000|1.16560000|8716.003675|8832.153859|23|50|7478.52|7576.86|-0.002634|0.007151|894.531297|1949.878238|13|43|767.65|1673.06
2022-02-07 07:00:03|58529755|58529818|2022-02-07 06:58:02|2022-02-07 06:59:57|1.16590000|1.16550000|6439.054147|20058.548369|21|43|5522.87|17202.94|-0.000000|-0.003425|452.823675|1409.053369|12|33|388.49|1208.55
2022-02-07 07:02:01|58529819|58529900|2022-02-07 07:00:01|2022-02-07 07:02:01|1.16560000|1.16520000|14851.613215|35362.184851|28|54|12744.32|30331.14|-0.013260|0.009299|810.451024|2380.863231|13|38|695.46|2042.82
2022-02-07 07:04:01|58529901|58530159|2022-02-07 07:02:01|2022-02-07 07:04:00|1.16510000|1.16340000|330982.045843|57217.155877|185|74|284230.05|49139.39|-0.004291|-0.002998|3917.247833|1701.490238|41|35|3363.94|1461.86
2022-02-07 07:06:01|58530160|58530278|2022-02-07 07:04:03|2022-02-07 07:05:58|1.16320000|1.16300000|43329.217327|30475.178829|60|59|37259.58|26205.53|0.002582|-0.003165|2227.91414|1497.241981|29|29|1915.91|1287.67
2022-02-07 07:08:01|58530279|58530351|2022-02-07 07:06:01|2022-02-07 07:08:00|1.16330000|1.16160000|15587.085483|23466.221088|21|52|13413.06|20196.39|-0.017201|0.003910|793.426179|1530.943432|10|37|682.57|1316.89
2022-02-07 07:10:01|58530352|58530456|2022-02-07 07:08:02|2022-02-07 07:09:59|1.16140000|1.15980000|81922.364882|6561.832083|56|49|70611.69|5654.66|-0.009095|0.001364|1862.885706|2244.664473|27|45|1605.36|1934.31
2022-02-07 07:12:01|58530457|58530536|2022-02-07 07:10:02|2022-02-07 07:12:01|1.15960000|1.16100000|16889.442198|20248.690943|31|49|14553.48|17450.5|-0.004840|0.012386|1374.560521|1017.78253|24|29|1184.35|876.97
2022-02-07 07:14:01|58530537|58530683|2022-02-07 07:12:03|2022-02-07 07:14:00|1.16100000|1.16050000|53483.240577|97959.192284|67|80|46059.48|84348.38|-0.004556|0.001618|1989.201536|1780.611183|25|31|1713.34|1533.52
2022-02-07 07:16:01|58530684|58530809|2022-02-07 07:14:02|2022-02-07 07:15:56|1.16030000|1.15940000|54195.360093|22327.79154|60|66|46718.12|19246.33|-0.006347|0.002269|2295.624874|2381.392212|27|41|1979.02|2052.67
2022-02-07 07:18:01|58530810|58530875|2022-02-07 07:16:05|2022-02-07 07:17:58|1.15950000|1.15970000|10802.535202|18488.681178|29|37|9318.97|15940.37|-0.012604|0.013934|1099.315786|637.721868|19|26|948.03|549.95
2022-02-07 07:20:02|58530876|58530950|2022-02-07 07:18:05|2022-02-07 07:20:02|1.16010000|1.16030000|21242.238229|28747.123845|35|40|18319.45|24788.12|-0.011757|0.010193|1466.650794|650.867893|19|20|1264.78|561.14
2022-02-07 07:22:01|58530951|58531037|2022-02-07 07:20:02|2022-02-07 07:22:01|1.16030000|1.15990000|44271.805599|13222.89324|53|34|38170.24|11398.86|-0.006772|0.004313|1964.01455|898.605722|23|25|1693.35|774.75
2022-02-07 07:24:02|58531038|58531099|2022-02-07 07:22:05|2022-02-07 07:24:01|1.16030000|1.16140000|29862.485178|19408.699664|21|41|25715.41|16713.22|-0.009469|0.021056|600.72586|1657.192072|10|28|517.4|1426.95
2022-02-07 07:26:02|58531100|58531167|2022-02-07 07:24:02|2022-02-07 07:26:01|1.16160000|1.16200000|14382.79978|62193.361133|19|49|12386.48|53535.27|-0.005736|0.006698|771.162335|703.687698|11|24|664.03|605.77
2022-02-07 07:28:02|58531168|58531207|2022-02-07 07:26:03|2022-02-07 07:28:00|1.16220000|1.16080000|21024.032313|5581.254451|19|21|18101.13|4803.25|-0.017218|0.003695|420.620707|1059.771641|7|17|362.06|912.2
2022-02-07 07:30:02|58531208|58531270|2022-02-07 07:28:03|2022-02-07 07:29:56|1.16090000|1.16190000|17427.230397|27818.140792|22|41|15016.95|23964|0.002878|0.009841|470.797576|1602.497471|10|27|405.48|1380.3
2022-02-07 07:32:02|58531271|58531384|2022-02-07 07:29:58|2022-02-07 07:32:00|1.16150000|1.16010000|26605.87163|76088.145325|35|79|22921.58|65519.4|-0.005297|-0.003976|573.768781|2540.403093|15|41|494.41|2188.04
2022-02-07 07:34:01|58531385|58531450|2022-02-07 07:32:02|2022-02-07 07:33:56|1.16020000|1.15900000|13392.548491|4943.871794|33|33|11549.8|4261.14|-0.018677|0.011757|856.077031|1565.570731|15|28|738.2|1349.6
2022-02-07 07:36:02|58531451|58531520|2022-02-07 07:33:57|2022-02-07 07:35:59|1.15900000|1.15990000|3806.898522|17242.55517|21|49|3282.46|14862.8|-0.006888|0.015520|663.437694|1648.659198|16|32|572.01|1421.27
2022-02-07 07:38:02|58531521|58531579|2022-02-07 07:36:04|2022-02-07 07:37:56|1.16000000|1.15970000|5837.483339|18577.367425|26|33|5034.47|16019.25|-0.009486|0.006275|1260.059873|849.548667|18|26|1086.76|732.65
2022-02-07 07:40:02|58531580|58531880|2022-02-07 07:38:03|2022-02-07 07:40:02|1.16000000|1.15760000|166128.948122|125172.330638|163|138|143554.24|108143.69|-0.000712|-0.005754|4257.993172|4426.74029|59|53|3678.69|3822.25
2022-02-07 07:42:02|58531881|58532155|2022-02-07 07:40:05|2022-02-07 07:41:57|1.15780000|1.16350000|77731.981105|292960.966647|79|196|66960.32|252357.69|0.019199|0.003137|1858.047369|5550.184013|25|70|1601.19|4785.23
2022-02-07 07:44:02|58532156|58532270|2022-02-07 07:42:01|2022-02-07 07:43:59|1.16360000|1.16630000|38216.819099|43501.043086|44|71|32833.83|37341.65|0.006447|0.006441|1467.36922|1726.416733|19|41|1259.98|1481.84
2022-02-07 07:46:01|58532271|58532404|2022-02-07 07:43:59|2022-02-07 07:46:01|1.16610000|1.16530000|35833.359075|50353.021281|57|77|30753.1|43199.33|-0.007797|0.004479|2055.087184|2370.12895|23|42|1763.32|2033.11
2022-02-07 07:48:01|58532405|58532526|2022-02-07 07:46:03|2022-02-07 07:48:01|1.16530000|1.16340000|77050.492206|20019.361995|84|38|66198.42|17199.72|-0.008586|-0.001513|2270.045447|731.551235|32|19|1949.7|628.38
2022-02-07 07:50:02|58532527|58532713|2022-02-07 07:48:04|2022-02-07 07:49:58|1.16370000|1.16230000|237199.573442|75248.897253|109|78|204066.69|64734.49|-0.003683|-0.000426|1754.808122|1318.290531|19|26|1510.06|1134.07
2022-02-07 07:52:01|58532714|58532814|2022-02-07 07:49:59|2022-02-07 07:52:00|1.16240000|1.16440000|34524.099394|38862.535907|36|65|29701.46|33421.47|-0.002646|0.013523|1267.048832|1581.057289|19|42|1090.43|1359.48
2022-02-07 07:54:02|58532815|58532858|2022-02-07 07:52:02|2022-02-07 07:53:56|1.16400000|1.16460000|14862.747614|4892.605363|16|28|12763.13|4200.77|-0.002447|0.011450|949.865963|793.959763|11|24|815.69|681.64
2022-02-07 07:56:02|58532859|58532945|2022-02-07 07:54:03|2022-02-07 07:55:59|1.16460000|1.16630000|8541.615204|28881.961203|21|66|7331.48|24781.32|0.020025|0.004294|584.22855|2106.38962|11|34|501.05|1807.19
2022-02-07 07:58:01|58532946|58533062|2022-02-07 07:56:08|2022-02-07 07:58:00|1.16660000|1.16610000|67802.914911|31489.677675|58|59|58147.54|27000.65|0.001327|-0.005001|1796.007773|2106.781428|24|40|1540.17|1805.99
2022-02-07 08:00:02|58533063|58533166|2022-02-07 07:58:03|2022-02-07 07:59:56|1.16610000|1.16530000|36099.923618|11337.996774|54|50|30967.33|9725.17|-0.008576|0.006562|2753.173204|1743.199644|33|39|2361.73|1495.23
2022-02-07 08:02:02|58533167|58533351|2022-02-07 07:59:59|2022-02-07 08:02:00|1.16510000|1.16740000|35800.812165|152855.844316|52|133|30719.72|131133.95|0.003676|0.005070|1405.67783|2473.526767|16|50|1206.37|2121.16
2022-02-07 08:04:02|58533352|58533712|2022-02-07 08:02:03|2022-02-07 08:03:57|1.16720000|1.16350000|252014.95282|172092.87333|196|165|216378.5|147696.82|-0.004832|-0.004398|3222.698407|3397.513348|44|58|2764.88|2915.54
2022-02-07 08:06:01|58533713|58533886|2022-02-07 08:03:58|2022-02-07 08:05:59|1.16370000|1.16300000|81749.973345|79380.74714|89|85|70305.4|68272.89|0.002390|-0.004292|3038.894385|1524.398176|40|26|2613.26|1310.92
2022-02-07 08:08:01|58533887|58534036|2022-02-07 08:06:02|2022-02-07 08:07:59|1.16340000|1.16100000|84558.26673|46169.404532|92|58|72752.27|39723.87|-0.006879|-0.006872|2380.752643|1272.60804|29|25|2048.81|1094.71
2022-02-07 08:10:02|58534037|58534124|2022-02-07 08:08:01|2022-02-07 08:10:01|1.16120000|1.16080000|25032.060079|34823.172519|36|52|21564.43|29986.98|-0.012916|0.011789|1320.079678|1132.768601|16|28|1137.2|975.69
2022-02-07 08:12:02|58534125|58534226|2022-02-07 08:10:02|2022-02-07 08:11:58|1.16030000|1.16400000|22669.855329|42844.851971|38|64|19487.28|36850.29|0.014086|0.014870|2528.809728|1862.82823|23|36|2176.08|1601.74
2022-02-07 08:14:02|58534227|58534314|2022-02-07 08:12:02|2022-02-07 08:13:59|1.16380000|1.16510000|5146.660137|23355.661341|22|66|4417.88|20047.72|0.004295|0.005469|880.141715|2430.317843|17|44|755.57|2086.09
2022-02-07 08:16:01|58534315|58534381|2022-02-07 08:14:00|2022-02-07 08:15:52|1.16500000|1.16390000|32549.175006|21348.591302|40|27|27953.79|18330.16|-0.008584|0.000663|1450.515483|794.602578|19|16|1245.86|682.19
2022-02-07 08:18:01|58534382|58534451|2022-02-07 08:16:00|2022-02-07 08:17:53|1.16390000|1.16320000|22959.071391|9407.592168|33|37|19727.9|8082.22|-0.010498|0.007160|1309.279939|1279.551092|21|30|1125|1099.19
2022-02-07 08:20:02|58534452|58534573|2022-02-07 08:17:58|2022-02-07 08:19:54|1.16350000|1.16130000|93448.880124|42911.419136|72|50|80459.98|36944.21|-0.010118|-0.000532|1270.056298|1117.693107|14|25|1093.3|961.87
2022-02-07 08:22:01|58534574|58534776|2022-02-07 08:20:01|2022-02-07 08:21:52|1.16160000|1.16400000|129835.038432|102034.648602|100|103|111722.66|87775.45|0.006794|0.003446|2461.011914|1721.541598|23|28|2118.08|1480.94
2022-02-07 08:24:01|58534777|58534851|2022-02-07 08:22:07|2022-02-07 08:24:01|1.16420000|1.16470000|27911.861339|23389.241045|29|46|23975.38|20087.41|0.002866|0.001912|553.348966|1811.244812|5|33|475.18|1555.68
2022-02-07 08:26:01|58534852|58534923|2022-02-07 08:24:05|2022-02-07 08:26:00|1.16480000|1.16350000|18293.324437|18976.088192|35|37|15721.03|16311.55|-0.017845|0.007279|837.542423|974.283771|16|23|719.73|837.44
2022-02-07 08:28:01|58534924|58534971|2022-02-07 08:26:02|2022-02-07 08:28:01|1.16320000|1.16500000|11674.250014|30185.932034|17|31|10021.6|25916.68|0.012889|0.007523|988.166367|801.050035|11|20|849.14|687.77
2022-02-07 08:30:02|58534972|58535035|2022-02-07 08:28:01|2022-02-07 08:30:01|1.16500000|1.16320000|22619.985065|5342.290259|39|25|19428.8|4588.65|-0.016562|0.005523|1981.661159|1187.024604|23|19|1702.18|1019.47
2022-02-07 08:32:02|58535036|58535093|2022-02-07 08:30:05|2022-02-07 08:32:01|1.16290000|1.16520000|8201.090238|33886.685037|18|40|7041.36|29091.91|0.015964|0.010741|556.813026|839.467245|8|22|478.16|720.73
2022-02-07 08:34:02|58535094|58535172|2022-02-07 08:32:04|2022-02-07 08:34:01|1.16520000|1.16530000|10326.973028|39573.800274|29|50|8862.51|33955.43|0.013950|-0.013934|1281.653965|1417.110819|17|30|1099.84|1216.1
2022-02-07 08:36:01|58535173|58535234|2022-02-07 08:34:03|2022-02-07 08:36:00|1.16540000|1.16550000|7202.280522|58065.443914|22|40|6181.64|49820.79|-0.007626|0.009656|961.788018|1058.114864|18|15|825.43|907.78
2022-02-07 08:38:01|58535235|58535314|2022-02-07 08:36:05|2022-02-07 08:38:00|1.16550000|1.16720000|33984.077427|62160.732267|27|53|29128.46|53274.48|-0.010001|0.022153|1457.873232|1058.104736|16|26|1249.77|906.93
2022-02-07 08:40:02|58535315|58535380|2022-02-07 08:38:08|2022-02-07 08:40:02|1.16750000|1.16610000|26060.999308|19589.404622|27|39|22320.95|16779.42|-0.017136|0.003809|572.833588|840.921383|12|23|490.84|720.22
2022-02-07 08:42:02|58535381|58535456|2022-02-07 08:40:11|2022-02-07 08:42:00|1.16640000|1.16790000|25135.099656|37662.969419|32|44|21530.33|32255.01|0.000966|0.012376|343.472101|1057.091345|11|19|294.19|905.52
2022-02-07 08:44:01|58535457|58536021|2022-02-07 08:42:02|2022-02-07 08:44:01|1.16790000|1.17370000|269997.119054|677834.719099|133|432|230418.69|579007.87|0.007562|0.006113|2711.5625|8921.175197|32|212|2316.82|7620.38
2022-02-07 08:46:01|58536175|58537174|2022-02-07 08:44:41|2022-02-07 08:45:57|1.17590000|1.18130000|294375.684486|465641.817579|282|718|249389.87|394383.2|-0.000435|0.006359|5921.664019|19908.32633|104|432|5011.69|16868.7
2022-02-07 08:48:01|58537175|58537435|2022-02-07 08:46:00|2022-02-07 08:48:00|1.18100000|1.18240000|85166.636273|101250.377239|133|128|72085.82|85672.4|-0.001644|0.004942|3357.071168|2626.607378|64|52|2841.6|2221.99
2022-02-07 08:50:01|58537436|58537621|2022-02-07 08:48:03|2022-02-07 08:50:01|1.18220000|1.18190000|84680.089716|52003.754409|98|88|71690.25|43994.05|-0.002108|0.001060|2544.156446|1952.20815|40|40|2153.26|1651.21
2022-02-07 08:52:01|58537622|58538432|2022-02-07 08:50:03|2022-02-07 08:52:00|1.18210000|1.18970000|258959.637154|550402.006683|222|589|217989.73|463992.09|0.001829|0.007565|6489.531985|15609.801614|79|328|5462.85|13148.65
2022-02-07 08:54:01|58538433|58538996|2022-02-07 08:52:02|2022-02-07 08:54:00|1.18960000|1.19340000|142801.258632|384667.390765|127|437|119851.32|323000.58|0.007295|0.000887|4664.914944|11830.785502|65|242|3914.06|9927.15
2022-02-07 08:56:02|58538997|58539589|2022-02-07 08:54:03|2022-02-07 08:55:59|1.19330000|1.19050000|244126.61164|592413.773752|263|330|204530.66|496015.37|-0.000454|-0.004487|9358.249973|6480.635791|116|131|7844.03|5427.67
2022-02-07 08:58:02|58539590|58539831|2022-02-07 08:56:01|2022-02-07 08:58:01|1.19040000|1.19100000|57079.013656|142778.161402|86|156|47943.45|119972.25|-0.001001|0.001617|3762.863836|4677.698692|40|74|3160.77|3928.96
2022-02-07 09:00:03|58539832|58540076|2022-02-07 08:58:03|2022-02-07 09:00:03|1.19070000|1.18790000|102674.936544|81234.629353|111|134|86453.97|68381.68|-0.006489|-0.000225|4176.382557|3371.226647|52|85|3517.18|2837.57
2022-02-07 09:02:01|58540077|58540868|2022-02-07 09:00:03|2022-02-07 09:02:01|1.18770000|1.18460000|370620.296079|371073.551127|413|379|313429.2|313794.19|0.000834|-0.003821|12556.917049|14475.853575|184|159|10617.7|12242.81
2022-02-07 09:04:01|58540869|58541206|2022-02-07 09:02:02|2022-02-07 09:03:59|1.18420000|1.17970000|208846.111972|144127.048107|190|148|176871.92|122004.22|-0.007595|0.000355|5511.702635|4428.579064|58|61|4667.18|3747.92
2022-02-07 09:06:01|58541207|58541437|2022-02-07 09:04:02|2022-02-07 09:05:59|1.18040000|1.18260000|40751.94021|165112.757095|79|152|34501.39|139756.43|-0.004386|0.010666|3123.244542|4378.700997|35|57|2644.07|3706.56
2022-02-07 09:08:01|58541438|58541570|2022-02-07 09:06:02|2022-02-07 09:08:00|1.18250000|1.18520000|33987.825197|56746.068482|53|80|28722.82|47947.66|0.000448|0.012210|2071.495893|2316.902432|25|53|1750.34|1957.13
2022-02-07 09:10:02|58541571|58541700|2022-02-07 09:08:02|2022-02-07 09:10:00|1.18520000|1.18620000|70094.221085|67330.212621|59|71|59138.12|56797.23|-0.003969|0.006101|1251.238641|3462.885416|22|46|1055.8|2921.12
2022-02-07 09:12:02|58541701|58541820|2022-02-07 09:10:02|2022-02-07 09:12:01|1.18640000|1.18420000|130620.84224|36667.623673|76|44|110291.05|30957.89|-0.006023|-0.006480|1493.496786|2073.852835|26|30|1261|1751.01
2022-02-07 09:14:01|58541821|58541945|2022-02-07 09:12:02|2022-02-07 09:14:00|1.18410000|1.18260000|33533.268534|61117.246484|49|76|28348.36|51689.58|-0.014229|0.006578|1170.930261|2568.740244|26|47|990.38|2172.69
2022-02-07 09:16:01|58541946|58542058|2022-02-07 09:14:02|2022-02-07 09:15:59|1.18260000|1.18210000|52115.393375|116509.549277|55|58|44092.67|98542.3|-0.004751|0.002260|1892.717958|1251.677676|21|25|1600.49|1058.44
2022-02-07 09:18:01|58542059|58542129|2022-02-07 09:16:01|2022-02-07 09:17:55|1.18180000|1.18190000|20808.728437|26348.918062|34|37|17605.3|22283.94|-0.017474|0.016919|1270.136486|1122.573603|14|23|1074.42|949.51
2022-02-07 09:20:02|58542130|58542240|2022-02-07 09:18:03|2022-02-07 09:20:02|1.18160000|1.18030000|40233.240424|40559.842843|56|55|34086.02|34355.22|-0.012702|0.006859|1324.278056|1778.326824|27|32|1121.84|1505.88
2022-02-07 09:22:01|58542241|58542349|2022-02-07 09:20:06|2022-02-07 09:21:55|1.18040000|1.18390000|34592.780686|57617.367898|32|77|29285.71|48757.88|0.006657|0.009673|466.46276|2996.764625|8|42|394.83|2536.08
2022-02-07 09:24:02|58542350|58542476|2022-02-07 09:22:03|2022-02-07 09:24:01|1.18380000|1.18320000|115408.022205|31990.872441|72|55|97503.63|27022.2|-0.007509|0.004974|1279.528717|1636.036157|14|35|1081.08|1382.09
2022-02-07 09:26:03|58542477|58542729|2022-02-07 09:24:03|2022-02-07 09:26:00|1.18290000|1.17600000|172340.050914|69411.577796|163|90|146175.81|58886.68|-0.006782|-0.016606|4952.713766|3595.079705|85|53|4203.02|3049.68
2022-02-07 09:28:01|58542730|58542971|2022-02-07 09:26:00|2022-02-07 09:28:00|1.17620000|1.17610000|98009.421524|71825.379187|171|71|83381.32|61110.57|-0.007725|0.007348|5999.010887|1172.616678|112|42|5107.17|997.96
2022-02-07 09:30:02|58542972|58543032|2022-02-07 09:28:01|2022-02-07 09:30:01|1.17600000|1.17660000|16322.972276|6011.732769|29|32|13883.34|5111.74|-0.012426|0.016356|1059.79828|1195.931015|17|25|901.32|1016.6
2022-02-07 09:32:01|58543033|58543162|2022-02-07 09:30:02|2022-02-07 09:31:59|1.17670000|1.17550000|60394.310082|59001.20034|65|65|51397.67|50192.21|-0.015001|0.007008|1668.655327|2367.062473|26|35|1419.89|2013.77
2022-02-07 09:34:01|58543163|58543277|2022-02-07 09:32:03|2022-02-07 09:34:00|1.17530000|1.17370000|101934.523238|41079.005327|65|50|86823.53|34998.37|-0.018348|0.007314|2098.78158|1748.304509|31|34|1788.02|1489.34
2022-02-07 09:36:02|58543278|58543614|2022-02-07 09:34:08|2022-02-07 09:36:02|1.17350000|1.16750000|210633.19217|36821.395402|281|56|180068.71|31451.94|-0.012253|-0.007789|7569.042737|2044.450905|182|30|6470.38|1746.75
2022-02-07 09:38:02|58543615|58543992|2022-02-07 09:36:02|2022-02-07 09:38:01|1.16750000|1.16390000|121900.396559|72962.205534|257|121|104613.21|62629.99|-0.004715|-0.002632|7828.658825|4041.481162|177|64|6719.84|3468.44
2022-02-07 09:40:02|58543993|58544138|2022-02-07 09:38:02|2022-02-07 09:40:01|1.16430000|1.16700000|57791.943916|48496.129892|67|79|49563.42|41582.93|0.001229|0.010730|2439.534972|2645.69828|27|45|2092.57|2269.55
2022-02-07 09:42:01|58544139|58544371|2022-02-07 09:40:02|2022-02-07 09:41:59|1.16720000|1.16850000|125972.282653|138512.98974|86|147|107832.44|118478.15|0.000367|0.004284|1543.441797|4449.634464|20|85|1320.87|3806.25
2022-02-07 09:44:01|58544372|58544465|2022-02-07 09:42:03|2022-02-07 09:44:00|1.16900000|1.16930000|26938.563486|48856.133368|39|55|23032.43|41775.07|0.004992|-0.003102|1049.450744|950.88295|16|24|896.98|812.86
2022-02-07 09:46:01|58544466|58544576|2022-02-07 09:44:06|2022-02-07 09:45:55|1.16930000|1.17110000|31537.331166|38058.306903|56|55|26986.64|32539.36|0.023528|-0.010694|1969.46529|2068.480171|26|34|1685.3|1769.14
2022-02-07 09:48:02|58544577|58544760|2022-02-07 09:46:02|2022-02-07 09:48:01|1.17070000|1.17500000|69145.175304|64178.098707|54|130|58810.1|54627.17|0.016644|0.000872|968.513227|4957.03362|21|81|824.39|4220.81
2022-02-07 09:50:01|58544761|58544914|2022-02-07 09:48:08|2022-02-07 09:49:58|1.17490000|1.17320000|68648.730682|29868.208751|91|63|58479.42|25453.35|-0.005672|-0.000368|3345.150182|2229.809295|43|41|2849.31|1899.32
2022-02-07 09:52:01|58544915|58545038|2022-02-07 09:50:04|2022-02-07 09:51:59|1.17310000|1.17750000|11080.275|42632.801523|32|92|9432.86|36258.44|0.008914|0.009368|1681.158981|2781.802242|21|50|1430.67|2365.56
2022-02-07 09:54:02|58545039|58545155|2022-02-07 09:52:02|2022-02-07 09:53:55|1.17740000|1.17960000|41957.666872|42564.517521|44|73|35642.26|36156.48|-0.010278|0.019109|1340.304393|2376.510251|21|48|1138.14|2016.87
2022-02-07 09:56:01|58545156|58545330|2022-02-07 09:54:04|2022-02-07 09:56:00|1.17960000|1.18240000|23624.484518|57611.289|40|135|19998.93|48769.18|0.007948|0.006479|1156.814871|4362.231948|16|95|980.07|3694.77
2022-02-07 09:58:01|58545331|58545438|2022-02-07 09:56:01|2022-02-07 09:57:58|1.18200000|1.18130000|36385.695636|51814.701664|52|56|30820.49|43876.03|-0.001487|-0.003478|1518.014581|1231.360622|26|23|1286.22|1042.74
2022-02-07 10:00:02|58545439|58545569|2022-02-07 09:58:03|2022-02-07 10:00:02|1.18110000|1.18210000|60989.795995|38812.320664|55|76|51598.87|32839.88|0.011485|-0.005846|717.857209|1650.063222|11|44|607.34|1395.76
2022-02-07 10:02:01|58545570|58545798|2022-02-07 10:00:03|2022-02-07 10:02:01|1.18200000|1.18670000|26710.85908|75058.753681|27|202|22526.25|63379.46|0.023079|0.001597|878.236553|6452.104547|11|154|741.82|5446
2022-02-07 10:04:01|58545799|58545904|2022-02-07 10:02:03|2022-02-07 10:03:59|1.18670000|1.18470000|61587.315656|30636.515697|50|56|51921.26|25826.2|-0.011710|0.003284|867.164239|1223.778293|18|26|731.11|1032.09
2022-02-07 10:06:02|58545905|58546051|2022-02-07 10:04:01|2022-02-07 10:06:01|1.18470000|1.18370000|94512.396106|39969.29532|99|48|79819.45|33752.28|-0.007341|0.003675|2893.443587|1361.943228|40|31|2443.55|1149.92
2022-02-07 10:08:01|58546052|58546331|2022-02-07 10:06:02|2022-02-07 10:08:01|1.18400000|1.17910000|184016.680389|97113.592271|177|103|155745.39|82187.57|-0.005873|-0.005801|4768.928671|3442.624733|56|48|4037.29|2914.19
2022-02-07 10:10:02|58546332|58546443|2022-02-07 10:08:05|2022-02-07 10:10:02|1.17870000|1.17980000|40306.035173|24654.141985|51|61|34175.59|20902.71|0.003180|0.002002|1703.723671|1580.424351|19|42|1444.8|1340.05
2022-02-07 10:12:01|58546444|58546704|2022-02-07 10:10:12|2022-02-07 10:12:01|1.17970000|1.17400000|164690.425954|129296.894331|141|120|140066.4|109667.86|-0.000390|-0.020667|3668.820869|3467.159263|43|42|3115.66|2943.04
2022-02-07 10:14:02|58546705|58546947|2022-02-07 10:12:02|2022-02-07 10:14:00|1.17380000|1.17440000|169112.720331|150997.642564|130|113|143962.54|128568.74|0.006453|-0.004751|4703.214721|3191.346058|34|43|4003.96|2716.96
2022-02-07 10:16:01|58546948|58547310|2022-02-07 10:14:02|2022-02-07 10:16:01|1.17460000|1.17560000|203330.432084|157679.987879|191|172|173425.16|134388.28|0.002469|-0.000867|6019.095329|5064.977215|76|76|5133.67|4317.53
2022-02-07 10:18:01|58547311|58547374|2022-02-07 10:16:03|2022-02-07 10:18:01|1.17560000|1.17750000|16258.563915|30646.978396|20|44|13820.52|26051.69|0.009455|0.008496|784.054046|1481.292136|10|25|666.61|1259.31
2022-02-07 10:20:02|58547375|58547474|2022-02-07 10:18:07|2022-02-07 10:20:02|1.17740000|1.17880000|5657.177607|93096.733355|24|76|4802.94|79023.01|-0.012026|0.019110|1101.385799|2352.037265|17|41|935.07|1996.56
2022-02-07 10:22:01|58547475|58547573|2022-02-07 10:20:03|2022-02-07 10:22:01|1.17840000|1.17910000|33320.553262|32816.097286|41|58|28280.21|27830.55|0.000570|0.001822|1010.19113|1887.451289|15|41|857.13|1601.29
2022-02-07 10:24:02|58547574|58547677|2022-02-07 10:22:01|2022-02-07 10:24:00|1.17900000|1.17620000|45685.313331|41133.308519|60|44|38823.57|34970.46|-0.007069|-0.011315|2258.439049|1407.686737|28|27|1919.85|1196.75
2022-02-07 10:26:01|58547678|58547741|2022-02-07 10:24:02|2022-02-07 10:26:00|1.17600000|1.17540000|29792.852576|13480.597899|37|27|25329.73|11462.08|-0.001892|-0.001878|1205.001457|1154.196719|16|20|1024.61|981.07
2022-02-07 10:28:01|58547742|58547813|2022-02-07 10:26:03|2022-02-07 10:28:00|1.17560000|1.17770000|22505.993368|16820.176807|38|34|19132.27|14294.1|0.003096|0.010821|1817.719693|996.409964|23|22|1544.65|846.73
2022-02-07 10:30:02|58547814|58547963|2022-02-07 10:28:03|2022-02-07 10:30:02|1.17740000|1.17630000|66470.565205|101031.486218|72|78|56531.32|85931.24|0.007379|-0.014873|1951.482761|2055.815247|24|32|1659.98|1748.25
2022-02-07 10:32:02|58547964|58548095|2022-02-07 10:30:02|2022-02-07 10:32:01|1.17590000|1.17680000|12867.300677|37172.117833|44|88|10936.71|31586.89|-0.006648|0.009564|2331.457042|1949.518238|26|65|1981.38|1656.42
2022-02-07 10:34:01|58548096|58548240|2022-02-07 10:32:04|2022-02-07 10:34:01|1.17670000|1.17880000|19946.213909|79955.691685|29|116|16930.34|67877.38|0.015780|-0.004243|1194.293928|2602.444047|13|79|1014.06|2209.04
2022-02-07 10:36:01|58548241|58548371|2022-02-07 10:34:03|2022-02-07 10:36:01|1.17880000|1.17850000|9115.715231|21658.781271|19|112|7728.73|18367.28|-0.004621|0.003861|1247.670111|2719.476036|13|96|1058.04|2306.55
2022-02-07 10:38:02|58548372|58548516|2022-02-07 10:36:02|2022-02-07 10:38:00|1.17840000|1.17850000|4550.722684|5042.85672|21|124|3861.69|4278.29|-0.008482|0.010610|717.505987|2860.856832|14|121|608.84|2427.1
2022-02-07 10:40:02|58548517|58548623|2022-02-07 10:38:02|2022-02-07 10:40:00|1.17870000|1.17890000|9276.807373|14657.100824|17|90|7870.04|12434.35|-0.005396|0.003857|1101.052563|1634.628561|10|81|934.06|1386.7
2022-02-07 10:42:01|58548624|58548761|2022-02-07 10:40:04|2022-02-07 10:41:43|1.17890000|1.18090000|19694.800997|108277.458158|31|107|16688.02|91770.23|-0.015057|0.024481|1471.959888|2104.911966|16|63|1247.36|1783.69
2022-02-07 10:44:02|58548762|58548889|2022-02-07 10:42:05|2022-02-07 10:43:59|1.18100000|1.18190000|19155.537335|47756.07494|42|86|16204.13|40360|0.007703|-0.000766|1764.261136|2338.865468|25|52|1492.4|1977.51
2022-02-07 10:46:01|58548890|58549054|2022-02-07 10:44:07|2022-02-07 10:46:01|1.18160000|1.17930000|89166.574155|35725.78179|86|79|75533.97|30227.06|-0.005925|-0.004456|2425.375628|3930.981822|39|50|2053.08|3325.03
2022-02-07 10:48:01|58549055|58549235|2022-02-07 10:46:02|2022-02-07 10:47:59|1.17930000|1.17870000|103562.805334|68713.582623|97|84|87879.16|58297.97|0.002498|-0.005645|2015.99379|2912.729328|47|43|1710.53|2470.41
2022-02-07 10:50:02|58549236|58549313|2022-02-07 10:48:03|2022-02-07 10:50:01|1.17850000|1.17970000|15990.875983|24408.401402|31|47|13550.87|20691.96|0.009333|0.001551|1237.782852|2234.838647|22|32|1049.02|1894.33
2022-02-07 10:52:01|58549314|58549421|2022-02-07 10:50:05|2022-02-07 10:51:59|1.17980000|1.17990000|30259.417223|59399.511369|45|63|25633.65|50315.39|-0.002113|0.003709|1764.109995|2184.948192|22|37|1494.22|1850.84
2022-02-07 10:54:01|58549422|58549507|2022-02-07 10:52:03|2022-02-07 10:54:00|1.18010000|1.17950000|100173.680746|20964.133155|45|41|84930.13|17758.98|0.012711|-0.028233|1013.689428|1346.177623|17|24|858.87|1140.53
2022-02-07 10:56:01|58549508|58549578|2022-02-07 10:54:03|2022-02-07 10:55:59|1.17930000|1.17870000|33872.431504|18124.454353|40|31|28756.92|15375.44|-0.006787|0.000861|1445.093156|838.80012|17|15|1226.46|711.86
2022-02-07 10:58:01|58549579|58549625|2022-02-07 10:56:07|2022-02-07 10:57:54|1.17850000|1.17880000|5477.825151|35420.0868|12|35|4647.67|30040.68|-0.012717|0.018387|353.361927|1606.272654|7|23|299.85|1362.55
2022-02-07 11:00:03|58549626|58549730|2022-02-07 10:58:04|2022-02-07 11:00:00|1.17890000|1.18020000|15406.375274|66553.674412|29|76|13050.97|56376.89|0.009896|0.000773|311.777301|2914.179472|10|45|264.03|2469.22
2022-02-07 11:02:01|58549731|58549829|2022-02-07 11:00:08|2022-02-07 11:01:52|1.18060000|1.18170000|53383.647821|33825.229725|50|49|45181.46|28622.46|0.002612|0.004564|1322.436867|1646.185086|17|28|1119.18|1392.75
2022-02-07 11:04:02|58549830|58549911|2022-02-07 11:02:02|2022-02-07 11:04:01|1.18130000|1.18330000|21704.619886|47507.305474|26|56|18369.53|40184.48|0.000008|0.014097|818.880801|2832.399029|15|34|692.4|2394.66
2022-02-07 11:06:01|58549912|58550116|2022-02-07 11:04:02|2022-02-07 11:05:56|1.18340000|1.18540000|84071.891433|94804.004217|72|133|70953.75|80049.08|0.000007|0.005942|1885.918589|4526.068827|29|73|1593.4|3822.93
2022-02-07 11:08:01|58550117|58550195|2022-02-07 11:06:04|2022-02-07 11:08:00|1.18570000|1.18490000|28257.831302|8859.150436|43|36|23843.75|7474|-0.009640|0.005195|1029.038129|894.999452|19|24|868.47|755.11
2022-02-07 11:10:02|58550196|58550284|2022-02-07 11:08:03|2022-02-07 11:09:56|1.18470000|1.18560000|20507.673974|32977.099839|31|58|17297.13|27819.36|-0.006020|0.009641|1262.599225|2396.927464|19|39|1064.91|2021.56
2022-02-07 11:12:01|58550285|58550371|2022-02-07 11:10:03|2022-02-07 11:11:51|1.18550000|1.18510000|38781.785122|19551.770756|53|34|32746|16511.83|0.002819|-0.006561|2176.732746|688.767704|24|19|1838.14|581.56
2022-02-07 11:14:01|58550372|58550844|2022-02-07 11:12:01|2022-02-07 11:14:01|1.18550000|1.19230000|136412.642053|383327.625967|91|382|114642.08|322166.7|0.019317|-0.001224|1867.523618|9657.530114|26|220|1570.37|8119.9
2022-02-07 11:16:01|58550845|58551211|2022-02-07 11:14:01|2022-02-07 11:16:01|1.19230000|1.19250000|134144.830499|138724.104055|128|239|112463.12|116289.29|-0.005445|0.006081|2731.670401|6199.93241|45|155|2289.75|5196.64
2022-02-07 11:18:01|58551212|58551441|2022-02-07 11:16:01|2022-02-07 11:18:00|1.19260000|1.18930000|227670.363291|45264.696323|149|81|191225.02|38013.71|-0.013429|0.005503|3744.74162|3093.564711|53|53|3144.58|2597.73
2022-02-07 11:20:02|58551442|58551590|2022-02-07 11:18:03|2022-02-07 11:20:02|1.18940000|1.18800000|67479.231929|53848.930333|72|77|56790.17|45306.83|-0.006492|0.003206|1873.804685|2592.718558|25|50|1576.72|2181.02
2022-02-07 11:22:01|58551591|58551926|2022-02-07 11:20:03|2022-02-07 11:22:00|1.18830000|1.18420000|206347.975878|161875.928582|177|159|174183.35|136682.1|-0.012235|0.004566|6596.782585|3508.262409|78|54|5567.19|2962.02
2022-02-07 11:24:01|58551927|58552088|2022-02-07 11:22:01|2022-02-07 11:23:59|1.18460000|1.18600000|89167.512581|79995.693978|74|88|75210.41|67473.62|-0.003062|0.008437|2575.771443|2984.101462|29|48|2172.52|2516.53
2022-02-07 11:26:02|58552089|58552244|2022-02-07 11:24:02|2022-02-07 11:26:01|1.18590000|1.18520000|82201.863426|63442.218486|92|64|69385.92|53520.46|-0.012875|0.009848|3774.413236|1730.894552|42|34|3184.92|1459.93
2022-02-07 11:28:02|58552245|58552353|2022-02-07 11:26:04|2022-02-07 11:28:01|1.18510000|1.18510000|32384.885903|42953.071958|51|58|27320.19|36224.36|-0.007169|0.007595|2272.427373|2276.415311|26|35|1917.24|1920.08
2022-02-07 11:30:02|58552354|58552488|2022-02-07 11:28:03|2022-02-07 11:30:01|1.18520000|1.18480000|53195.36348|73970.936261|68|67|44912.93|62429.67|-0.007383|0.004968|3077.942658|2039.227136|32|37|2598.69|1721.27
2022-02-07 11:32:02|58552489|58552669|2022-02-07 11:30:03|2022-02-07 11:32:01|1.18470000|1.18580000|95549.416318|155770.691925|91|90|80624.33|131410.84|-0.001462|0.005272|3243.048228|2385.759404|39|47|2736.12|2012.66
2022-02-07 11:34:01|58552670|58552773|2022-02-07 11:32:08|2022-02-07 11:34:00|1.18580000|1.18600000|24002.270607|48766.4937|54|50|20238.57|41115.77|-0.004462|0.006559|1044.354214|1069.361017|25|32|880.53|901.54
2022-02-07 11:36:02|58552774|58552983|2022-02-07 11:34:02|2022-02-07 11:35:56|1.18590000|1.18410000|240433.417335|49801.503026|139|71|203109.63|42054.7|-0.008755|0.003026|4013.426409|2539.686441|45|35|3388.98|2144.84
2022-02-07 11:38:02|58552984|58553097|2022-02-07 11:36:02|2022-02-07 11:37:58|1.18390000|1.18590000|22466.47174|95067.509428|37|77|18957.87|80208.46|-0.001670|0.012938|941.818474|3040.662512|18|40|794.93|2565.62
2022-02-07 11:40:01|58553098|58553180|2022-02-07 11:38:00|2022-02-07 11:39:59|1.18560000|1.18700000|21887.948784|17975.478001|31|52|18450.11|15149.63|0.000001|0.007378|1254.095514|2554.331791|24|43|1057.14|2153.1
2022-02-07 11:42:01|58553181|58553283|2022-02-07 11:40:02|2022-02-07 11:41:54|1.18640000|1.18530000|44689.079453|72583.590763|55|48|37714.58|61255.21|-0.010377|0.001300|1301.730338|1481.373973|23|30|1098.48|1250.2
2022-02-07 11:44:02|58553284|58553413|2022-02-07 11:42:04|2022-02-07 11:44:00|1.18540000|1.18650000|58841.721698|127158.287142|62|68|49607.48|107197.89|-0.008428|0.012297|2321.358788|1472.866675|34|38|1957.05|1241.66
2022-02-07 11:46:01|58553414|58553584|2022-02-07 11:44:02|2022-02-07 11:45:59|1.18650000|1.18340000|84484.097512|99150.505884|97|74|71293.85|83630.41|-0.009239|-0.004422|3181.747136|1768.605052|40|36|2685.64|1492.26
2022-02-07 11:48:02|58553585|58553832|2022-02-07 11:46:03|2022-02-07 11:48:01|1.18320000|1.18240000|179708.985559|140952.039062|135|113|152012.67|119198.76|-0.001688|-0.001052|3784.923487|2871.188239|49|45|3200.42|2427.77
2022-02-07 11:50:02|58553833|58553914|2022-02-07 11:48:04|2022-02-07 11:49:56|1.18270000|1.18200000|20469.547356|42392.097366|29|53|17312.49|35844.04|-0.008449|0.004832|1096.516255|2659.115667|17|32|927.1|2248.24
2022-02-07 11:52:02|58553915|58554009|2022-02-07 11:49:59|2022-02-07 11:52:01|1.18230000|1.18200000|21097.665745|22209.689987|42|53|17841.72|18784.63|-0.010145|0.008457|2194.544185|1562.824071|29|37|1855.62|1321.63
2022-02-07 11:54:01|58554010|58554253|2022-02-07 11:52:02|2022-02-07 11:54:00|1.18200000|1.17940000|103414.81336|120118.392276|128|116|87671.68|101816.02|-0.010098|0.001263|3637.095934|2859.863222|52|51|3082.94|2425.12
2022-02-07 11:56:01|58554254|58554380|2022-02-07 11:54:03|2022-02-07 11:55:54|1.17930000|1.18150000|16947.849028|48387.528404|39|88|14360.79|40992.11|0.004239|0.006980|1831.935992|2536.930915|27|57|1552.4|2148.72
2022-02-07 11:58:01|58554381|58554475|2022-02-07 11:56:08|2022-02-07 11:58:01|1.18150000|1.18230000|64764.168592|6242.523051|47|48|54791.52|5281.3|-0.001688|0.008462|1212.009377|1560.228603|16|42|1025.43|1320.03
2022-02-07 12:00:02|58554476|58554673|2022-02-07 11:58:02|2022-02-07 12:00:00|1.18220000|1.18090000|58762.210033|83240.79739|98|100|49709.11|70433.32|-0.005643|0.001110|3916.692231|2234.332965|46|39|3314.29|1890.72
2022-02-07 12:02:01|58554674|58554820|2022-02-07 12:00:03|2022-02-07 12:01:58|1.18080000|1.17830000|22010.509683|49729.496719|59|88|18659.05|42140.63|-0.005166|-0.004042|2488.227518|2593.844544|35|46|2110.23|2199.38
2022-02-07 12:04:02|58554821|58554905|2022-02-07 12:02:00|2022-02-07 12:03:59|1.17820000|1.17940000|8609.964664|11923.222272|33|52|7307.23|10113.96|-0.016965|0.021464|811.122749|1173.249182|16|33|688.35|995.48
2022-02-07 12:06:01|58554906|58555007|2022-02-07 12:04:04|2022-02-07 12:05:59|1.17930000|1.17880000|53100.674412|9928.21298|53|49|45073.18|8423.92|-0.014707|0.011885|1530.617182|1734.42183|21|40|1299.03|1471.67
2022-02-07 12:08:02|58555008|58555085|2022-02-07 12:06:01|2022-02-07 12:08:01|1.17890000|1.17850000|33140.678576|16822.873225|38|40|28116.49|14268.25|-0.007874|0.004847|1317.198481|1243.081117|18|25|1117.17|1054.24
2022-02-07 12:10:01|58555086|58555175|2022-02-07 12:08:03|2022-02-07 12:09:59|1.17870000|1.17710000|39111.338888|13914.597626|45|45|33175.9|11806.71|-0.010182|0.001213|396.119112|1205.301547|11|27|336|1022.65
2022-02-07 12:12:01|58555176|58555422|2022-02-07 12:10:03|2022-02-07 12:12:01|1.17740000|1.17780000|61651.958758|101518.884698|135|112|52382.64|86251.57|0.001424|-0.000002|3639.53625|4293.307464|85|59|3093.22|3648.72
2022-02-07 12:14:02|58555423|58555561|2022-02-07 12:12:04|2022-02-07 12:14:02|1.17790000|1.17870000|22737.810442|91897.517232|45|94|19313.29|78005.87|-0.004845|0.006064|988.824382|2291.041411|19|41|839.72|1944.95
2022-02-07 12:16:01|58555562|58555643|2022-02-07 12:14:02|2022-02-07 12:16:00|1.17800000|1.17980000|12458.253963|13498.08542|33|49|10573.43|11445.69|0.000854|0.012340|527.097286|2244.612384|10|36|447.11|1903.74
2022-02-07 12:18:01|58555644|58555730|2022-02-07 12:16:01|2022-02-07 12:17:53|1.17960000|1.17970000|16434.169745|14210.107226|36|51|13925.84|12040.56|-0.014457|0.013187|1672.428546|951.667797|24|35|1417.5|806.58
2022-02-07 12:20:02|58555731|58555834|2022-02-07 12:18:02|2022-02-07 12:19:56|1.17950000|1.18070000|16710.970341|44009.646318|37|67|14156.53|37285.14|-0.006773|0.013557|1667.329939|1291.152209|20|45|1412.1|1093.53
2022-02-07 12:22:01|58555835|58555980|2022-02-07 12:20:05|2022-02-07 12:22:00|1.18050000|1.17850000|60661.139648|99540.765401|63|83|51469.23|84418.01|-0.010836|0.000950|1398.705097|1311.505568|24|32|1185.79|1112.66
2022-02-07 12:24:01|58555981|58556083|2022-02-07 12:22:02|2022-02-07 12:24:00|1.17850000|1.17960000|61097.117096|19248.5381|55|48|51866.18|16332.69|0.002124|0.005658|1445.443273|1169.862936|22|28|1226.82|992.92
2022-02-07 12:26:01|58556084|58556186|2022-02-07 12:24:01|2022-02-07 12:26:00|1.17960000|1.18170000|17867.996765|73531.528263|38|65|15128.3|62236.44|-0.003974|0.016934|885.124935|1736.848894|20|29|749.35|1470.61
2022-02-07 12:28:02|58556187|58556339|2022-02-07 12:26:01|2022-02-07 12:28:02|1.18190000|1.17820000|55370.974865|27559.92149|83|70|46901.84|23336.57|-0.012317|-0.001928|2592.617841|2657.920517|38|45|2196.68|2249.99
2022-02-07 12:30:02|58556340|58556436|2022-02-07 12:28:02|2022-02-07 12:30:00|1.17840000|1.17870000|20325.377025|37992.924501|41|56|17248.29|32240.27|-0.016197|0.016236|1447.390109|1538.123097|23|35|1228.44|1305.12
2022-02-07 12:32:01|58556437|58556541|2022-02-07 12:30:05|2022-02-07 12:32:01|1.17860000|1.17900000|22998.39623|20727.0503|46|59|19507.1|17579.27|-0.013564|0.015268|1523.796819|1401.760926|25|33|1292.21|1188.7
2022-02-07 12:34:01|58556542|58556668|2022-02-07 12:32:02|2022-02-07 12:34:00|1.17890000|1.17880000|51937.824412|67179.288546|52|75|44095.37|56997.13|-0.009374|0.009431|1273.691699|2147.062001|17|36|1081.22|1821.98
2022-02-07 12:36:02|58556669|58556791|2022-02-07 12:34:03|2022-02-07 12:36:01|1.17920000|1.18130000|20567.056016|45314.017773|41|82|17439.93|38413.59|0.001502|0.010593|1063.28652|2021.030377|23|45|901.24|1712.74
2022-02-07 12:38:01|58556792|58556951|2022-02-07 12:36:02|2022-02-07 12:38:01|1.18150000|1.18220000|21642.649609|86164.513898|57|103|18314.81|72900.53|-0.000421|0.002823|1951.841072|2718.511682|34|45|1651.75|2300.28
2022-02-07 12:40:02|58556952|58557051|2022-02-07 12:38:02|2022-02-07 12:39:59|1.18190000|1.18180000|5461.750075|39898.131124|33|67|4621.61|33748.24|-0.010411|0.009765|1591.073138|1728.495811|25|29|1346.42|1462.46
2022-02-07 12:42:01|58557052|58557198|2022-02-07 12:40:02|2022-02-07 12:42:01|1.18200000|1.18250000|68473.251861|55811.477422|65|82|57909.32|47201.35|-0.001810|0.005206|1882.101667|1737.695072|21|37|1591.77|1469.74
2022-02-07 12:44:02|58557199|58557302|2022-02-07 12:42:03|2022-02-07 12:43:59|1.18280000|1.18290000|32740.236341|34555.133118|50|54|27692.49|29225.79|-0.009343|0.008034|1691.75637|1327.713662|23|36|1430.58|1122.65
2022-02-07 12:46:02|58557303|58557460|2022-02-07 12:44:01|2022-02-07 12:45:55|1.18270000|1.18230000|74010.48122|40575.086234|79|79|62569.23|34290.18|-0.011762|0.009515|2406.659532|1551.077098|32|32|2034.95|1311.35
2022-02-07 12:48:02|58557461|58557626|2022-02-07 12:46:02|2022-02-07 12:48:01|1.18220000|1.18480000|35626.094146|168853.601663|67|99|30100.91|142583.18|-0.001055|0.010215|2691.586285|3080.442709|42|45|2274.72|2602.91
2022-02-07 12:50:02|58557627|58557787|2022-02-07 12:48:02|2022-02-07 12:49:58|1.18480000|1.18220000|47273.434855|55186.057379|79|82|39946.6|46603.76|-0.016427|0.004974|2487.688654|1786.381429|40|41|2102.86|1509.44
2022-02-07 12:52:01|58557788|58557875|2022-02-07 12:50:10|2022-02-07 12:52:01|1.18270000|1.18470000|11215.776056|26898.811167|23|65|9475.1|22731.45|0.009162|0.004926|656.035571|1964.340532|12|40|554.35|1659.76
2022-02-07 12:54:01|58557876|58557942|2022-02-07 12:52:03|2022-02-07 12:54:01|1.18470000|1.18430000|5520.37466|24427.91255|17|50|4660.87|20620.71|-0.013716|0.010554|759.691486|1860.103339|12|35|641.33|1570.11
2022-02-07 12:56:02|58557943|58558062|2022-02-07 12:54:01|2022-02-07 12:56:02|1.18420000|1.18170000|51639.773725|8037.477106|69|51|43667.58|6795.61|-0.020085|0.006478|1370.65569|1522.908532|25|39|1158.94|1288.06
2022-02-07 12:58:02|58558063|58558172|2022-02-07 12:56:05|2022-02-07 12:57:57|1.18160000|1.18150000|49539.614623|25243.711159|61|49|41937.67|21362.17|-0.012689|0.010455|821.222999|1570.215952|19|33|695.11|1328.75
2022-02-07 13:00:03|58558173|58558251|2022-02-07 12:58:03|2022-02-07 13:00:01|1.18130000|1.18130000|4108.174223|17381.361469|32|47|3477.43|14710.2|-0.014507|0.014513|1811.277931|1217.295694|27|29|1533.24|1030.16
2022-02-07 13:02:02|58558252|58558357|2022-02-07 13:00:04|2022-02-07 13:01:57|1.18120000|1.18260000|52693.909594|33751.625994|54|52|44594.49|28566.54|-0.000526|0.007934|1410.69696|1081.543068|22|30|1193.89|915.32
2022-02-07 13:04:01|58558358|58558541|2022-02-07 13:02:07|2022-02-07 13:03:55|1.18280000|1.18520000|42168.255815|200493.761505|40|144|35608.67|169315.51|0.004011|0.006663|1067.776456|3114.103076|15|45|901.04|2629.45
2022-02-07 13:06:01|58558542|58558716|2022-02-07 13:03:57|2022-02-07 13:05:59|1.18500000|1.18500000|108415.66625|62706.248139|94|81|91519.51|52918.56|-0.004403|0.003308|1811.081373|2263.739758|27|39|1528.79|1910.72
2022-02-07 13:08:01|58558717|58558887|2022-02-07 13:06:01|2022-02-07 13:08:01|1.18500000|1.18430000|69300.061014|124257.572583|63|108|58497.08|104886.97|-0.005505|0.002572|909.775426|2519.892923|16|50|767.86|2126.78
2022-02-07 13:10:02|58558888|58559069|2022-02-07 13:08:01|2022-02-07 13:09:56|1.18440000|1.18460000|69794.778676|74422.845054|75|107|58871.28|62780.23|-0.010538|0.010897|1416.451117|3538.267996|29|50|1194.95|2984.88
2022-02-07 13:12:01|58559070|58559212|2022-02-07 13:10:02|2022-02-07 13:12:00|1.18450000|1.18580000|26404.818059|70333.412417|47|96|22273.85|59324.5|-0.000885|0.005488|1727.376476|2332.374693|23|49|1456.95|1966.82
2022-02-07 13:14:01|58559213|58559347|2022-02-07 13:12:05|2022-02-07 13:14:01|1.18590000|1.18660000|49388.346239|40772.041652|71|64|41653.47|34376.78|-0.006556|0.007964|2267.004349|2106.66837|36|36|1911.9|1776.12
2022-02-07 13:16:02|58559348|58559523|2022-02-07 13:14:02|2022-02-07 13:16:00|1.18680000|1.18590000|135078.279626|53178.596715|105|71|113942.54|44847.43|-0.011728|0.008821|3243.030197|2040.110609|37|36|2734.63|1719.86
2022-02-07 13:18:02|58559524|58559649|2022-02-07 13:16:03|2022-02-07 13:18:01|1.18580000|1.18810000|31406.017185|74456.243314|45|81|26447.58|62691.18|0.000530|0.010905|1702.055133|2205.157363|19|55|1433.64|1857.12
2022-02-07 13:20:02|58559650|58559925|2022-02-07 13:18:04|2022-02-07 13:19:57|1.18810000|1.19080000|77539.174998|207225.385734|95|181|65186.89|174139.16|-0.001080|0.007359|2632.018953|3728.211696|35|86|2213.04|3133.35
2022-02-07 13:22:01|58559926|58560322|2022-02-07 13:19:58|2022-02-07 13:22:00|1.19040000|1.19210000|165271.71464|276226.747907|152|245|138819.17|231893.34|-0.002849|0.005548|2735.476841|6183.375071|32|96|2297.6|5191.81
2022-02-07 13:24:01|58560323|58560481|2022-02-07 13:22:01|2022-02-07 13:23:57|1.19210000|1.19090000|62902.849348|64148.263825|67|92|52793.08|53828.65|-0.011808|0.009040|1630.451795|2026.784247|29|45|1368.32|1700.72
2022-02-07 13:26:01|58560482|58560776|2022-02-07 13:24:04|2022-02-07 13:26:01|1.19110000|1.18770000|161597.726649|53169.500317|174|121|135945.28|44729.09|-0.008406|0.000003|4611.45086|3440.81053|63|70|3877.42|2894.7
2022-02-07 13:28:01|58560777|58560908|2022-02-07 13:26:05|2022-02-07 13:28:00|1.18760000|1.18800000|43945.131195|34256.176694|69|63|37016.46|28845.34|-0.003742|0.003748|1917.309699|1635.881318|30|30|1614.95|1377.86
2022-02-07 13:30:02|58560909|58561079|2022-02-07 13:28:01|2022-02-07 13:30:00|1.18810000|1.19010000|32133.95163|223755.371291|46|125|27024.56|188126.07|-0.002803|0.012341|1284.122375|3335.163375|21|49|1080.12|2804
2022-02-07 13:32:01|58561080|58561219|2022-02-07 13:30:03|2022-02-07 13:32:01|1.18980000|1.18900000|72505.13344|55410.032578|64|76|60958.58|46586.92|-0.009664|0.006638|763.86887|2176.458238|18|37|642.17|1830.07
2022-02-07 13:34:01|58561220|58561346|2022-02-07 13:32:02|2022-02-07 13:33:59|1.18910000|1.19030000|70377.08862|95823.351695|44|83|59177.59|80563.72|0.003882|0.003882|1352.484703|3244.397708|20|52|1137.12|2727.58
2022-02-07 13:36:01|58561347|58561525|2022-02-07 13:34:04|2022-02-07 13:36:00|1.19010000|1.18800000|65581.740106|50827.909962|81|98|55169.36|42767.05|-0.008409|0.001407|2480.584858|3773.241235|38|59|2088.01|3174.78
2022-02-07 13:38:01|58561526|58561616|2022-02-07 13:36:02|2022-02-07 13:37:59|1.18820000|1.18740000|13958.657965|8761.247668|39|52|11753.14|7377|-0.015153|0.010667|1426.628528|1096.528748|24|41|1201.28|923.23
2022-02-07 13:40:02|58561617|58561768|2022-02-07 13:38:02|2022-02-07 13:40:01|1.18680000|1.18660000|40241.568279|149108.254293|57|95|33934.37|125622.12|-0.008896|0.010417|1298.082123|1842.10106|20|41|1094.41|1552.74
2022-02-07 13:42:02|58561769|58561920|2022-02-07 13:40:03|2022-02-07 13:41:55|1.18670000|1.18770000|29314.162825|85148.284977|50|102|24690.11|71726.75|-0.004815|0.009273|1039.784941|2155.656898|22|48|876.07|1815.82
2022-02-07 13:44:02|58561921|58562034|2022-02-07 13:42:05|2022-02-07 13:43:58|1.18750000|1.18740000|23610.156023|62672.643639|42|72|19880.99|52767.69|-0.004207|0.004214|1634.83985|2107.492577|21|38|1376.87|1774.4
2022-02-07 13:46:02|58562035|58562167|2022-02-07 13:44:05|2022-02-07 13:46:00|1.18770000|1.18600000|75802.302745|94876.726863|60|73|63846.54|79882.09|-0.008001|0.000887|1084.323689|2000.357156|22|31|913.6|1684.66
2022-02-07 13:48:01|58562168|58562286|2022-02-07 13:46:03|2022-02-07 13:47:59|1.18600000|1.18570000|60954.932875|28879.5265|59|60|51458.77|24369.52|-0.007029|0.005628|2083.183055|1654.404582|27|35|1758|1395.63
2022-02-07 13:50:01|58562287|58562456|2022-02-07 13:48:02|2022-02-07 13:50:00|1.18570000|1.18920000|64770.428205|90884.09749|53|117|54533.54|76543.27|0.004025|0.008048|1193.836388|3089.944297|18|67|1006.11|2602.2
2022-02-07 13:52:01|58562457|58562542|2022-02-07 13:50:02|2022-02-07 13:51:59|1.18920000|1.18880000|34171.084951|18157.429921|44|42|28740.75|15272.73|-0.008410|0.006310|1201.273719|1863.658636|23|28|1010.48|1567.51
2022-02-07 13:54:01|58562543|58562659|2022-02-07 13:52:01|2022-02-07 13:53:59|1.18850000|1.18950000|35071.718054|77977.659945|39|78|29495.09|65561.03|-0.002796|0.007884|596.43193|2083.675245|14|38|501.51|1751.99
2022-02-07 13:56:01|58562660|58562818|2022-02-07 13:54:03|2022-02-07 13:55:59|1.18920000|1.18890000|72878.466011|64233.976603|73|86|61298.67|54022.64|-0.009873|0.008064|1615.420901|2849.2642|30|46|1358.92|2396.36
2022-02-07 13:58:02|58562819|58562940|2022-02-07 13:56:01|2022-02-07 13:57:58|1.18880000|1.18950000|28683.997231|42065.514276|65|57|24113.59|35360.17|-0.010313|0.013612|2923.005004|1374.014004|36|28|2457.31|1154.92
2022-02-07 14:00:03|58562941|58563069|2022-02-07 13:58:02|2022-02-07 13:59:53|1.18950000|1.18990000|36276.063093|57227.491597|57|72|30493.76|48078.27|-0.006300|0.007417|1677.715984|2219.721326|25|40|1409.82|1864.92
2022-02-07 14:02:02|58563070|58563173|2022-02-07 14:00:05|2022-02-07 14:01:57|1.18990000|1.18910000|14690.990569|19784.920791|56|48|12357.97|16636.9|-0.010181|0.006313|2369.647758|1460.988522|37|31|1993.72|1228.86
2022-02-07 14:04:01|58563174|58563274|2022-02-07 14:02:01|2022-02-07 14:03:57|1.18990000|1.19110000|39692.694558|44923.119831|28|73|33356.18|37740.21|-0.003002|0.010805|488.979981|1704.537833|14|44|410.92|1432
2022-02-07 14:06:01|58563275|58563515|2022-02-07 14:04:02|2022-02-07 14:06:01|1.19070000|1.19070000|103614.525753|158951.630033|85|156|86942.57|133383.47|-0.005031|0.005037|2320.346512|4139.152944|33|66|1947.53|3473.07
2022-02-07 14:08:01|58563516|58563714|2022-02-07 14:06:03|2022-02-07 14:08:01|1.19080000|1.18920000|95002.784213|118609.370509|86|113|79865.99|99684.94|-0.009603|0.006228|1936.106787|2360.150882|30|42|1627.64|1984.05
2022-02-07 14:10:02|58563715|58563840|2022-02-07 14:08:03|2022-02-07 14:10:00|1.18930000|1.18950000|28313.246004|43932.442891|47|79|23806.17|36928.45|-0.009457|0.010161|946.762546|2069.464699|18|49|796.15|1739.76
2022-02-07 14:12:02|58563841|58564031|2022-02-07 14:10:02|2022-02-07 14:12:01|1.18980000|1.18870000|86247.627158|77770.509755|83|108|72501.23|65354.84|-0.008095|0.004049|1988.161299|2515.800422|29|57|1671.46|2114.37
2022-02-07 14:14:01|58564032|58564177|2022-02-07 14:12:02|2022-02-07 14:14:01|1.18860000|1.18730000|87990.643348|35342.17471|47|99|74054.99|29750.04|-0.013369|0.007371|1059.59337|3121.408551|19|67|892.19|2627.65
2022-02-07 14:16:02|58564178|58564350|2022-02-07 14:14:03|2022-02-07 14:16:01|1.18740000|1.18620000|68683.993709|53611.937749|82|91|57927.04|45169.02|-0.009991|0.006251|2625.846238|3831.461272|35|62|2213.37|3227.86
2022-02-07 14:18:02|58564351|58564562|2022-02-07 14:16:02|2022-02-07 14:18:01|1.18600000|1.18700000|78223.895859|64979.588322|100|112|65910.36|54737.67|-0.005361|0.009199|3346.83276|3749.07791|34|67|2819.67|3159.2
2022-02-07 14:20:02|58564563|58564699|2022-02-07 14:18:02|2022-02-07 14:20:01|1.18700000|1.18690000|38824.471859|21963.107477|61|76|32704.42|18498.45|-0.009264|0.009267|2507.053592|1800.264601|35|57|2111.97|1516.28
2022-02-07 14:22:02|58564700|58564785|2022-02-07 14:20:02|2022-02-07 14:22:02|1.18700000|1.18930000|12059.748905|12096.865709|33|53|10154.71|10186.35|-0.008918|0.017836|1471.912728|2131.575956|22|37|1239.28|1794.87
2022-02-07 14:24:01|58564786|58564997|2022-02-07 14:22:02|2022-02-07 14:24:01|1.18950000|1.19060000|49873.915946|162210.57615|58|154|41881.94|136195.75|-0.003352|0.006720|1798.922972|4482.632956|24|88|1511.07|3765.04
2022-02-07 14:26:02|58564998|58565493|2022-02-07 14:24:01|2022-02-07 14:26:00|1.19060000|1.19460000|174015.607889|298649.789639|128|368|145591.3|250103.99|-0.000344|0.007493|3393.022406|9654.608266|58|213|2842.49|8087.83
2022-02-07 14:28:02|58565494|58566041|2022-02-07 14:26:02|2022-02-07 14:28:00|1.19440000|1.19780000|286624.366481|470050.90188|199|349|239739.49|392882.73|-0.001145|0.006197|3568.293373|7178.483475|69|178|2982.55|5998.53
2022-02-07 14:30:02|58566042|58566461|2022-02-07 14:28:02|2022-02-07 14:30:02|1.19760000|1.19870000|250954.876086|175041.632624|190|230|209308.07|145989.63|-0.004085|0.006175|5247.754775|6260.715165|67|121|4378.29|5222.67
2022-02-07 14:32:01|58566462|58566890|2022-02-07 14:30:02|2022-02-07 14:32:00|1.19840000|1.19710000|232968.620988|229280.677842|220|209|194687.48|191642.04|0.000209|-0.003372|4397.341776|5787.527855|73|85|3675.38|4836.64
2022-02-07 14:34:02|58567054|58568053|2022-02-07 14:32:10|2022-02-07 14:34:00|1.19910000|1.19380000|482367.800053|598005.325445|353|647|402410.54|497988.85|0.002486|-0.008335|8789.985|15563.46564|120|298|7333.42|12962.58
2022-02-07 14:36:01|58568054|58568423|2022-02-07 14:34:00|2022-02-07 14:35:57|1.19370000|1.19840000|115463.067744|164354.68245|164|206|96682.97|137532.36|-0.005117|0.013150|5631.177113|5981.3549|72|101|4715.69|5004.86
2022-02-07 14:38:01|58568424|58568797|2022-02-07 14:35:58|2022-02-07 14:38:01|1.19860000|1.19800000|146358.598075|265614.560669|168|206|122177.5|221635.82|-0.006920|0.005862|5248.587605|4849.225356|53|85|4380.63|4046.3
2022-02-07 14:40:04|58568798|58569661|2022-02-07 14:38:02|2022-02-07 14:40:03|1.19800000|1.20250000|380110.362662|603326.768467|307|557|315709.78|501518.44|-0.003641|0.007771|6777.575384|13071.319587|109|298|5634.95|10856.68
2022-02-07 14:42:01|58569662|58570101|2022-02-07 14:40:03|2022-02-07 14:42:01|1.20310000|1.20530000|251049.179714|189196.499737|214|226|208658.73|157122.55|-0.005668|0.008181|5501.909222|4532.408565|83|103|4572.65|3765.64
2022-02-07 14:44:01|58570102|58570552|2022-02-07 14:42:02|2022-02-07 14:44:00|1.20540000|1.20680000|246266.425023|275970.665931|208|243|204459.04|228888.9|-0.004634|0.006723|5130.880254|5679.871996|69|91|4257.37|4711.08
2022-02-07 14:46:02|58570553|58571464|2022-02-07 14:44:01|2022-02-07 14:46:02|1.20700000|1.19850000|598116.245036|403650.869556|488|424|498760.02|336650.87|-0.003623|-0.004322|10618.796243|10695.242132|143|132|8849.35|8919.07
2022-02-07 14:48:02|58571465|58572120|2022-02-07 14:46:02|2022-02-07 14:47:59|1.19860000|1.19440000|302655.756868|242529.051633|343|313|253513.73|203105.48|-0.011504|0.006602|8543.391185|8597.833308|132|120|7157.54|7202.31
2022-02-07 14:50:01|58572121|58572412|2022-02-07 14:48:03|2022-02-07 14:49:55|1.19480000|1.19600000|156590.093768|122269.60325|144|148|131073.34|102299.8|-0.001263|0.003807|4339.871331|3255.232033|50|64|3632.44|2723.04
2022-02-07 14:52:01|58572413|58573094|2022-02-07 14:50:02|2022-02-07 14:52:01|1.19580000|1.20320000|313616.740289|422583.053876|280|402|260994.93|351637.59|-0.001776|0.009003|5880.71394|8859.906424|92|157|4898.81|7378.65
2022-02-07 14:54:01|58573095|58573786|2022-02-07 14:52:01|2022-02-07 14:54:00|1.20310000|1.20820000|292854.462284|451328.135256|282|410|242987.84|374272.38|0.001199|0.004875|6461.355849|7036.849168|87|148|5358.46|5833.22
2022-02-07 14:56:02|58573787|58574376|2022-02-07 14:54:01|2022-02-07 14:56:00|1.20790000|1.20900000|809321.275152|264157.260476|332|258|670239.64|218526.81|-0.002621|0.003804|7882.079506|5900.094599|91|120|6524.05|4881.81
2022-02-07 14:58:02|58574377|58575155|2022-02-07 14:56:00|2022-02-07 14:57:59|1.20900000|1.20510000|844255.774516|306163.370713|486|293|699383.34|253476.25|-0.000214|-0.004138|9774.233956|6001.550944|107|99|8100.01|4972.97
2022-02-07 15:00:02|58575156|58575474|2022-02-07 14:57:59|2022-02-07 15:00:02|1.20490000|1.20500000|148722.702297|160448.792842|133|186|123342.44|133079.15|-0.002566|0.002968|2225.28921|4783.390537|46|88|1846.49|3967.24
2022-02-07 15:02:02|58575475|58575799|2022-02-07 15:00:02|2022-02-07 15:02:00|1.20540000|1.20340000|167114.531647|148904.427062|168|157|138777.74|123545|-0.005991|0.001384|3591.45787|4164.524819|62|61|2982.07|3456.35
2022-02-07 15:04:02|58575800|58576193|2022-02-07 15:02:02|2022-02-07 15:04:00|1.20320000|1.19710000|298875.962712|146239.853726|228|166|249046.68|121782.81|-0.009581|-0.003042|4160.67838|4625.134317|78|89|3467.42|3854.24
2022-02-07 15:06:02|58576194|58576622|2022-02-07 15:04:03|2022-02-07 15:06:01|1.19710000|1.19980000|153060.564386|151172.238646|199|230|127735.45|126176.27|0.000148|0.003812|4851.240996|7037.742058|75|106|4048.72|5874.1
2022-02-07 15:08:02|58576623|58576995|2022-02-07 15:06:02|2022-02-07 15:08:01|1.20010000|1.20020000|104755.459057|131157.364953|165|208|87206.31|109132.61|-0.002227|0.002499|3676.341048|5394.369042|71|114|3060.98|4490.11
2022-02-07 15:10:02|58576996|58577283|2022-02-07 15:08:02|2022-02-07 15:10:02|1.19960000|1.19930000|174433.390565|83075.608563|161|127|145483.72|69274.33|-0.001667|0.000959|4240.999499|2784.134463|62|66|3537.05|2321.88
2022-02-07 15:12:01|58577284|58577577|2022-02-07 15:10:02|2022-02-07 15:11:59|1.19930000|1.20000000|118576.214586|164299.650145|134|160|98765.86|136837.14|-0.009904|0.011487|3160.541786|2941.750978|51|76|2633.26|2450.32
2022-02-07 15:14:02|58577578|58577795|2022-02-07 15:12:00|2022-02-07 15:14:02|1.20000000|1.19730000|50538.565256|80484.787304|105|113|42182.82|67147.55|-0.015188|0.009631|3180.702256|3280.789675|60|71|2653.88|2736.42
2022-02-07 15:16:01|58577796|58578046|2022-02-07 15:14:02|2022-02-07 15:16:01|1.19730000|1.19700000|72206.282479|95953.752657|110|141|60348.03|80173.23|-0.005959|0.005488|2714.585779|3055.388745|50|65|2268.55|2551.62
2022-02-07 15:18:02|58578047|58578325|2022-02-07 15:16:02|2022-02-07 15:18:01|1.19680000|1.19530000|101738.060084|113695.66826|136|143|85089.59|95078.73|-0.011493|0.008158|3865.81398|4412.765039|69|69|3232.57|3689.87
2022-02-07 15:20:02|58578326|58578746|2022-02-07 15:18:04|2022-02-07 15:20:02|1.19540000|1.19120000|269759.490914|256645.918797|261|160|226187.32|215093.86|-0.013685|0.006377|6515.093892|3456.582382|106|76|5462.48|2897.2
2022-02-07 15:22:01|58578747|58579576|2022-02-07 15:20:02|2022-02-07 15:22:01|1.19100000|1.18890000|436656.920919|315093.863731|498|332|367120.1|264841.3|-0.005077|0.002999|13640.729529|8417.843703|217|145|11469.46|7072.75
2022-02-07 15:24:02|58579577|58579927|2022-02-07 15:22:02|2022-02-07 15:24:01|1.18850000|1.19370000|119192.835656|200263.398633|148|203|100165|168269.52|-0.003995|0.013925|4230.982013|5771.345844|62|95|3550.53|4842.88
2022-02-07 15:26:02|58579928|58580255|2022-02-07 15:24:02|2022-02-07 15:26:02|1.19400000|1.19510000|132400.097428|99331.948123|154|174|110872.57|83157.08|-0.009416|0.010991|4642.64759|5768.772702|60|106|3886.86|4829.5
2022-02-07 15:28:02|58580256|58580557|2022-02-07 15:26:03|2022-02-07 15:28:01|1.19480000|1.19670000|94804.581174|79182.981583|144|158|79335.17|66241.25|-0.007636|0.010680|5397.193358|6033.490964|76|94|4515.12|5045.67
2022-02-07 15:30:02|58580558|58580860|2022-02-07 15:28:05|2022-02-07 15:30:01|1.19660000|1.19560000|78878.803444|71916.785079|135|168|65908.23|60075.93|-0.010805|0.009353|4455.825793|4983.027879|66|109|3722.6|4161.04
2022-02-07 15:32:01|58580861|58581087|2022-02-07 15:30:03|2022-02-07 15:31:58|1.19530000|1.19650000|45340.042722|69851.500734|90|137|37925.45|58400.43|-0.008589|0.011305|2649.342394|5701.846505|45|94|2215.91|4768.21
2022-02-07 15:34:02|58581088|58581382|2022-02-07 15:31:59|2022-02-07 15:34:01|1.19630000|1.19850000|91115.858853|119419.673203|132|163|76021.92|99691.1|-0.011257|0.015536|3559.326897|4842.553222|60|96|2971.03|4041.94
2022-02-07 15:36:01|58581383|58581831|2022-02-07 15:34:02|2022-02-07 15:36:01|1.19890000|1.20030000|137550.367187|353089.723635|185|264|114583.4|294100.22|-0.006573|0.008625|4354.813111|5439.673964|68|99|3627.1|4530.87
2022-02-07 15:38:02|58581832|58582249|2022-02-07 15:36:02|2022-02-07 15:38:02|1.20030000|1.20540000|119881.547903|161180.716431|155|263|99556.14|133949.25|0.001207|0.006509|3528.86537|8253.425915|61|156|2932.08|6857.24
2022-02-07 15:40:02|58582250|58582537|2022-02-07 15:38:02|2022-02-07 15:39:57|1.20510000|1.20220000|109344.685953|57822.837277|142|146|90791.38|48036.86|-0.012901|0.007782|4086.577051|3978.561036|68|89|3394.21|3303.98
2022-02-07 15:42:02|58582538|58582889|2022-02-07 15:39:59|2022-02-07 15:42:01|1.20300000|1.20070000|209412.55064|91898.416696|188|164|174233.26|76421.43|-0.009435|0.005602|5610.50068|4573.970243|74|94|4667.91|3804.34
2022-02-07 15:44:02|58582890|58583288|2022-02-07 15:42:02|2022-02-07 15:44:02|1.20030000|1.19750000|214839.553196|154629.887201|205|194|179113.06|128861.43|-0.011202|0.007757|6774.276376|6225.938402|79|108|5646.09|5187.74
2022-02-07 15:46:02|58583289|58583745|2022-02-07 15:44:02|2022-02-07 15:46:01|1.19740000|1.20170000|177345.427499|372235.185666|185|272|147884.79|310581.62|-0.000143|0.006515|4713.233679|7372.927517|53|127|3930.35|6145.7
2022-02-07 15:48:01|58583746|58584150|2022-02-07 15:46:02|2022-02-07 15:48:01|1.20150000|1.20360000|156149.239366|204023.587979|168|237|129801.34|169522.79|-0.002988|0.006984|3605.544732|7917.77885|54|112|2996.23|6580.37
2022-02-07 15:50:02|58584151|58584639|2022-02-07 15:48:04|2022-02-07 15:50:02|1.20360000|1.20530000|281240.772791|322523.933304|191|298|233201.2|267599.09|-0.001875|0.004544|5137.710061|8539.412877|73|150|4262.84|7085.75
2022-02-07 15:52:02|58584640|58584908|2022-02-07 15:50:03|2022-02-07 15:52:00|1.20510000|1.20620000|116552.140535|77611.373159|122|147|96663.87|64350.29|-0.010156|0.011613|3646.133555|4468.022481|61|89|3023.33|3704.21
2022-02-07 15:54:02|58584909|58585752|2022-02-07 15:52:02|2022-02-07 15:54:02|1.20610000|1.20170000|529343.838136|952625.594204|411|433|440203.52|791197.03|-0.002894|-0.001106|10084.35675|9137.964749|117|128|8385.42|7590.59
2022-02-07 15:56:02|58585753|58586072|2022-02-07 15:54:02|2022-02-07 15:56:02|1.20150000|1.20350000|133089.486816|129809.982151|122|198|110770.68|108001.21|-0.000203|0.003859|2625.346062|4755.69623|41|98|2184.19|3956.12
2022-02-07 15:58:01|58586073|58586364|2022-02-07 15:56:03|2022-02-07 15:57:57|1.20320000|1.20560000|84238.679396|88512.314761|114|178|69924.12|73453.58|-0.008947|0.012612|2374.443691|5780.1448|40|105|1970.97|4796.64
2022-02-07 16:00:03|58586365|58586752|2022-02-07 15:58:01|2022-02-07 16:00:03|1.20560000|1.20550000|128101.212197|301973.331176|131|257|106188.65|250237.52|-0.007294|0.007278|3246.676744|6356.003714|47|101|2692.02|5267.38
2022-02-07 16:02:02|58586753|58587215|2022-02-07 16:00:03|2022-02-07 16:02:00|1.20570000|1.20810000|284495.950715|198979.54068|199|264|235752.86|164762.1|-0.002988|0.006494|4262.858256|7445.267649|68|143|3532.25|6163.38
2022-02-07 16:04:01|58587216|58587635|2022-02-07 16:02:00|2022-02-07 16:04:01|1.20810000|1.20260000|319935.202689|126711.539466|246|174|265331.38|105090.88|-0.009902|0.002594|5943.642819|4178.525362|82|71|4928.96|3464.48
2022-02-07 16:06:02|58587636|58587988|2022-02-07 16:04:01|2022-02-07 16:06:02|1.20260000|1.20460000|98739.572451|129384.423617|133|220|81998|107441.46|-0.004624|0.007986|4568.832546|6178.488386|58|126|3794.4|5129.25
2022-02-07 16:08:01|58587989|58588283|2022-02-07 16:06:03|2022-02-07 16:08:00|1.20470000|1.20620000|85854.894225|90080.001631|133|162|71171.53|74659.23|-0.007728|0.010130|3672.03932|5669.556615|57|106|3044.19|4696.34
2022-02-07 16:10:02|58588284|58588603|2022-02-07 16:08:03|2022-02-07 16:10:02|1.20620000|1.20310000|207062.024667|163311.558297|166|154|172049.57|135635.95|-0.011340|0.003853|3196.755793|3642.117698|73|69|2655.43|3023.74
2022-02-07 16:12:01|58588604|58588843|2022-02-07 16:10:03|2022-02-07 16:12:01|1.20280000|1.20400000|65688.663606|90229.59945|95|145|54573.93|74942.78|-0.009177|0.010867|2475.022186|4692.24143|42|74|2056.31|3897.26
2022-02-07 16:14:01|58588844|58589088|2022-02-07 16:12:04|2022-02-07 16:14:01|1.20380000|1.20390000|80370.527696|117000.118831|112|133|66770.23|97181.61|-0.010735|0.010944|2813.887196|3701.708278|47|68|2337.96|3075.24
2022-02-07 16:16:01|58589089|58589487|2022-02-07 16:14:03|2022-02-07 16:16:01|1.20360000|1.20300000|252014.312717|120743.482356|232|167|209766.42|100448.79|-0.003583|0.002448|6075.467533|4424.774142|74|73|5056.17|3679.77
2022-02-07 16:18:01|58589488|58590033|2022-02-07 16:16:02|2022-02-07 16:17:54|1.20270000|1.19770000|404720.491884|223064.670226|311|235|337303.4|185827.51|-0.009700|0.003150|8237.498151|6037.470125|97|93|6866.45|5030.34
2022-02-07 16:20:02|58590034|58590555|2022-02-07 16:17:55|2022-02-07 16:20:02|1.19780000|1.19590000|324976.443578|190898.595716|290|232|271853.26|159638.44|-0.006512|0.003829|8643.899167|6279.209727|104|99|7231.11|5251.53
2022-02-07 16:22:01|58590556|58590863|2022-02-07 16:20:03|2022-02-07 16:22:00|1.19590000|1.19840000|105689.38317|92071.055972|126|182|88346.13|76929.84|-0.000611|0.005505|3243.933928|5160.837109|48|103|2710.61|4312.85
2022-02-07 16:24:01|58590864|58591217|2022-02-07 16:22:01|2022-02-07 16:24:00|1.19850000|1.19700000|118753.350454|392300.543778|147|207|99155.27|327516.8|-0.010347|0.007800|3431.173631|4251.803252|56|82|2866.11|3549.59
2022-02-07 16:26:02|58591218|58591488|2022-02-07 16:24:01|2022-02-07 16:26:02|1.19720000|1.19910000|99840.932893|97523.800792|101|170|83380.72|81416.68|-0.010135|0.013916|2291.269642|7192.464346|43|100|1913.13|6004.81
2022-02-07 16:28:01|58591489|58591709|2022-02-07 16:26:02|2022-02-07 16:28:00|1.19890000|1.20100000|77573.695668|48732.714814|93|128|64680.01|40614.12|-0.010293|0.015004|2928.565815|5179.560852|46|91|2441.25|4316.64
2022-02-07 16:30:02|58591710|58591967|2022-02-07 16:28:01|2022-02-07 16:30:02|1.20070000|1.20160000|145027.902083|68418.274775|110|148|120787.02|56975.37|-0.005077|0.006545|2921.607574|5222.487849|40|96|2433.45|4349.03
2022-02-07 16:32:01|58591968|58592254|2022-02-07 16:30:03|2022-02-07 16:32:01|1.20110000|1.20460000|70295.155092|97819.121957|133|154|58424.38|81300.91|-0.011525|0.016620|3440.458795|4658.45829|69|88|2858.96|3870.64
2022-02-07 16:34:02|58592255|58592558|2022-02-07 16:32:02|2022-02-07 16:34:01|1.20440000|1.20260000|176202.380331|60642.51852|173|131|146549.84|50390.17|-0.007586|0.004521|5591.429789|3781.583601|75|79|4649.2|3143.72
2022-02-07 16:36:01|58592559|58593023|2022-02-07 16:34:04|2022-02-07 16:35:59|1.20260000|1.20480000|145063.442985|262260.721452|204|261|120439.72|217617.91|-0.004880|0.010095|4999.322145|6485.869661|66|106|4151.4|5383.3
2022-02-07 16:38:02|58593024|58593404|2022-02-07 16:36:00|2022-02-07 16:38:02|1.20520000|1.20380000|118702.004629|159872.955703|195|186|98533.94|132680.5|-0.013453|0.011698|5806.630547|5561.628141|97|92|4821.37|4616.69
2022-02-07 16:40:01|58593405|58593732|2022-02-07 16:38:03|2022-02-07 16:40:00|1.20340000|1.20150000|174268.035962|155438.941424|173|155|144950.63|129281.61|-0.007149|0.004075|4625.11974|3661.998256|61|74|3847.14|3045.18
2022-02-07 16:42:01|58593733|58594210|2022-02-07 16:40:01|2022-02-07 16:42:00|1.20120000|1.19830000|381019.470354|129416.588856|274|204|317705.41|107981.67|-0.007516|0.003501|7316.225161|8260.397042|96|113|6102.95|6889.34
2022-02-07 16:44:01|58594211|58594598|2022-02-07 16:42:01|2022-02-07 16:43:51|1.19830000|1.19270000|163981.319745|104252.153912|225|163|137223.12|87270.75|-0.013074|0.004564|6875.983084|4472.920109|106|85|5753.21|3739.87
2022-02-07 16:46:01|58594599|58595501|2022-02-07 16:43:54|2022-02-07 16:46:00|1.19260000|1.18960000|423742.550465|384406.177136|516|387|356135.23|323025.91|-0.009443|0.006622|14294.618796|10164.954101|252|172|12019.15|8543.6
2022-02-07 16:48:02|58595502|58595857|2022-02-07 16:46:02|2022-02-07 16:48:02|1.18960000|1.19350000|110825.515786|166476.048458|154|202|93042.44|139748.77|-0.007893|0.014739|5145.569351|5012.122405|69|103|4320.77|4206.82
2022-02-07 16:50:02|58595858|58596250|2022-02-07 16:48:02|2022-02-07 16:50:01|1.19360000|1.19520000|162451.484593|120192.105297|179|214|136048.04|100587.16|-0.010499|0.012994|5179.476725|6631.457776|76|118|4335.78|5550.68
2022-02-07 16:52:01|58596251|58596648|2022-02-07 16:50:02|2022-02-07 16:52:01|1.19550000|1.19680000|235573.631943|137602.89876|212|186|196938.89|114984.49|-0.008828|0.010884|4252.373567|4206.749562|72|80|3554.69|3515.11
2022-02-07 16:54:01|58596649|58597164|2022-02-07 16:52:02|2022-02-07 16:54:00|1.19650000|1.18700000|296084.490588|161986.821396|311|205|248323.22|135950.46|-0.009026|-0.002972|9299.921834|7262.166563|127|94|7800.26|6084.61
2022-02-07 16:56:01|58597165|58597883|2022-02-07 16:54:01|2022-02-07 16:56:00|1.18780000|1.19360000|284506.587139|279471.09934|324|395|239103.07|234773.85|0.002540|0.003380|9035.6911|12717.581867|108|170|7589.9|10679.31
2022-02-07 16:58:02|58597884|58598389|2022-02-07 16:56:02|2022-02-07 16:58:01|1.19360000|1.19160000|202447.73803|185388.054371|254|252|170074.4|155662.37|-0.007764|0.005352|8291.365636|7700.301734|104|117|6965.52|6465.76
2022-02-07 17:00:03|58598390|58599002|2022-02-07 16:58:02|2022-02-07 17:00:02|1.19130000|1.19120000|338363.276714|228893.848849|329|284|284410.94|192369.56|-0.007447|0.007278|9542.348587|7397.259862|112|110|8020.07|6215.15
2022-02-07 17:02:01|58599003|58599497|2022-02-07 17:00:04|2022-02-07 17:02:01|1.19120000|1.18870000|616432.040512|138783.712973|288|207|518190.72|116698.19|-0.007322|0.004390|4091.285828|4703.842534|71|96|3440.84|3954.49
2022-02-07 17:04:01|58599498|58600241|2022-02-07 17:02:01|2022-02-07 17:04:01|1.18870000|1.18680000|366821.333418|204634.436199|474|270|309330.89|172629.47|-0.003188|0.000233|12556.755696|7234.630281|249|97|10597.06|6098.02
2022-02-07 17:06:01|58600242|58600595|2022-02-07 17:04:01|2022-02-07 17:05:59|1.18690000|1.18560000|115962.240147|126920.729974|171|183|97859.09|107079.89|-0.010023|0.007814|4494.3938|5344.181339|67|92|3791.8|4508.51
2022-02-07 17:08:01|58600596|58600885|2022-02-07 17:05:59|2022-02-07 17:07:53|1.18520000|1.18480000|55840.539963|95996.970217|123|167|47093.59|80941.23|-0.009714|0.008984|4399.031058|5369.141031|56|95|3709.7|4526.68
2022-02-07 17:10:02|58600886|58601198|2022-02-07 17:07:58|2022-02-07 17:10:01|1.18520000|1.18430000|155724.046675|77079.135242|168|145|131445.06|65043.86|-0.009399|0.007487|3692.27939|3814.762642|55|83|3116.56|3219
2022-02-07 17:12:01|58601199|58601418|2022-02-07 17:10:02|2022-02-07 17:12:01|1.18420000|1.18630000|53932.258466|63539.223756|97|123|45517.89|53595.28|-0.002108|0.007161|3125.752578|4081.919318|45|66|2637.86|3444.12
2022-02-07 17:14:01|58601419|58601751|2022-02-07 17:12:01|2022-02-07 17:14:01|1.18620000|1.18610000|105313.740695|157240.231807|151|182|88763.62|132522.16|-0.008603|0.009330|4054.639406|4675.699464|54|81|3418.28|3940.69
2022-02-07 17:17:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-02-07 17:18:01|58601374|58602373|2022-02-07 17:11:45|2022-02-07 17:18:00|1.18590000|1.18650000|367700.680094|354759.152137|490|510|310452.53|299354.4|-0.007958|0.008143|15156.009788|15330.496381|190|253|12794.92|12938.69
2022-02-07 17:20:02|58602374|58602735|2022-02-07 17:18:01|2022-02-07 17:19:57|1.18660000|1.18340000|189548.596096|159115.205923|199|163|160042.08|134309.28|-0.005948|-0.000187|4577.238929|3430.201206|60|66|3863.6|2895.6
2022-02-07 17:22:01|58602736|58603349|2022-02-07 17:19:58|2022-02-07 17:22:00|1.18340000|1.18070000|344670.765465|152556.075446|303|311|291723.97|129009.02|-0.004744|0.001389|7896.233568|8517.302681|120|148|6679.46|7199.86
2022-02-07 17:24:01|58603350|58603748|2022-02-07 17:22:02|2022-02-07 17:24:00|1.18070000|1.18650000|70185.306125|212448.468279|132|267|59289.77|179405.31|-0.000510|0.011034|4178.63267|6929.239299|57|116|3529.6|5852.47
2022-02-07 17:26:02|58603749|58604006|2022-02-07 17:24:02|2022-02-07 17:26:00|1.18650000|1.18800000|90814.635256|74083.434867|113|145|76514.95|62380.02|-0.003607|0.007222|3066.408118|4712.516625|45|78|2582.24|3968.3
2022-02-07 17:28:01|58604089|58605088|2022-02-07 17:26:24|2022-02-07 17:28:01|1.18790000|1.19520000|1262506.57299|1634312.2926|443|557|1055611.27|1367530.4|0.007876|-0.000502|10235.434532|11011.27369|109|227|8576.2|9220.36
2022-02-07 17:30:02|58605089|58605556|2022-02-07 17:28:02|2022-02-07 17:30:01|1.19530000|1.19250000|220200.386749|123539.790688|255|213|184508.8|103506.66|-0.008510|0.004868|5582.671748|2949.734913|79|97|4676.59|2470.74
2022-02-07 17:32:02|58605557|58606016|2022-02-07 17:30:03|2022-02-07 17:32:01|1.19240000|1.18940000|498393.41085|101257.913214|304|156|418871.38|85076.73|-0.012975|0.008415|8833.044222|3093.119491|94|77|7421.78|2598.95
2022-02-07 17:34:01|58606017|58606355|2022-02-07 17:32:02|2022-02-07 17:34:00|1.18940000|1.19110000|154831.749132|114292.311333|160|179|130058.7|96004.41|-0.007484|0.010272|3401.654819|4327.995185|57|91|2858.49|3635.95
2022-02-07 17:36:02|58606356|58606728|2022-02-07 17:34:02|2022-02-07 17:36:01|1.19180000|1.19320000|278657.725944|103019.996826|181|192|233542.33|86345.35|-0.006007|0.008386|4224.782961|3956.954393|62|103|3541.06|3316.07
2022-02-07 17:38:02|58606729|58606984|2022-02-07 17:36:06|2022-02-07 17:38:01|1.19360000|1.19320000|54665.07212|135816.594432|113|143|45802.62|113773.59|-0.009773|0.008978|2927.891323|4073.034038|50|75|2453.21|3411.99
2022-02-07 17:40:02|58606985|58607255|2022-02-07 17:38:02|2022-02-07 17:40:02|1.19300000|1.19300000|154539.238971|82777.475177|147|124|129638.5|69446.8|-0.011534|0.011257|4554.11949|3245.147302|65|73|3821.29|2722.21
2022-02-07 17:42:01|58607256|58608167|2022-02-07 17:40:03|2022-02-07 17:42:01|1.19300000|1.19890000|1002518.57435|986334.373673|445|467|835853.07|823693.68|0.000146|0.005929|8824.291566|10118.292444|103|168|7364.24|8450.86
2022-02-07 17:44:01|58608168|58608580|2022-02-07 17:42:02|2022-02-07 17:43:58|1.19880000|1.20020000|157718.320607|156033.748719|215|198|131492.67|130060.15|0.002410|0.000183|8086.15328|3621.595829|78|78|6741.44|3018.71
2022-02-07 17:46:01|58608581|58608865|2022-02-07 17:44:03|2022-02-07 17:46:01|1.20010000|1.19810000|116267.72137|52796.966396|151|134|96987.26|44038.7|0.003185|-0.007152|3240.338326|3859.630895|47|82|2704.28|3219.22
2022-02-07 17:48:01|58608866|58609115|2022-02-07 17:46:02|2022-02-07 17:48:00|1.19810000|1.20000000|68833.752933|52746.873752|121|129|57434.93|44007.29|0.001233|0.001961|2348.275292|3214.853556|49|70|1959.3|2681.53
2022-02-07 17:50:02|58609116|58609377|2022-02-07 17:48:02|2022-02-07 17:50:02|1.19980000|1.19950000|68468.525625|74386.552817|115|147|57087.53|61995.16|-0.000992|0.000400|2693.225635|3019.660164|45|72|2245.29|2517.06
2022-02-07 17:52:02|58609378|58609828|2022-02-07 17:50:03|2022-02-07 17:51:59|1.19950000|1.20130000|161233.01635|157800.297947|207|244|134186.58|131343.56|0.007023|-0.004076|3172.923293|4948.296974|67|122|2641.08|4117.49
2022-02-07 17:54:01|58609829|58610089|2022-02-07 17:52:03|2022-02-07 17:54:01|1.20130000|1.20130000|79683.436549|90114.432237|112|149|66327.23|74988.29|-0.003367|0.003451|3008.97369|3958.267102|54|83|2504.07|3293.97
2022-02-07 17:56:01|58610090|58610346|2022-02-07 17:54:02|2022-02-07 17:56:01|1.20130000|1.20230000|152475.593473|78855.444723|136|121|126870.99|65601.83|-0.001583|0.002974|2288.392758|2910.041785|46|59|1904.06|2421.07
2022-02-07 17:58:01|58610347|58610724|2022-02-07 17:56:03|2022-02-07 17:58:01|1.20230000|1.20040000|105410.141915|125774.252436|164|214|87718.5|104651.21|-0.003989|0.000846|3077.337813|6128.921537|61|125|2560.81|5097.94
2022-02-07 18:00:02|58610725|58610981|2022-02-07 17:58:02|2022-02-07 18:00:02|1.20040000|1.20100000|85740.021814|116497.74844|116|141|71461.78|97114.97|-0.011364|0.012226|2613.556378|3133.979177|53|76|2178.33|2611.9
2022-02-07 18:02:02|58610982|58611244|2022-02-07 18:00:03|2022-02-07 18:02:02|1.20100000|1.20080000|114781.809769|99228.311698|99|164|95641.59|82645.63|-0.004045|0.003574|2452.513484|4135.544158|40|85|2042.83|3444.87
2022-02-07 18:04:02|58611245|58611828|2022-02-07 18:02:02|2022-02-07 18:04:01|1.20080000|1.19460000|319968.788237|165916.905724|313|271|266920.39|138447.73|0.006269|-0.014073|5921.38218|6638.261755|94|115|4944.53|5535.87
2022-02-07 18:06:01|58611829|58612206|2022-02-07 18:04:02|2022-02-07 18:05:58|1.19470000|1.19640000|147355.977032|129399.240944|183|195|123203.51|108166.35|0.001456|0.001643|2837.905812|4330.791168|64|93|2372.82|3620.83
2022-02-07 18:08:01|58612207|58612489|2022-02-07 18:06:02|2022-02-07 18:08:00|1.19620000|1.19530000|102452.084097|92556.173116|137|146|85668.95|77405.29|-0.007003|0.005111|3205.015035|4169.163507|50|75|2680.37|3486.53
2022-02-07 18:10:01|58612490|58612749|2022-02-07 18:08:02|2022-02-07 18:10:01|1.19520000|1.19920000|66007.62266|72959.530579|88|172|55102.14|60903.05|0.002524|0.009375|2228.692272|5740.907463|39|109|1862.89|4795.9
2022-02-07 18:12:01|58612750|58613634|2022-02-07 18:10:04|2022-02-07 18:12:00|1.19930000|1.19830000|751560.245511|490522.477024|472|413|627312.74|409386.39|-0.003055|0.002242|8512.750574|10255.579034|129|149|7109.13|8558.19
2022-02-07 18:14:02|58613635|58614289|2022-02-07 18:12:01|2022-02-07 18:14:02|1.19860000|1.19830000|535205.673185|387990.496317|276|379|446863.96|323980.23|0.000843|-0.001146|5243.725505|8501.129087|65|139|4377.92|7095.93
2022-02-07 18:16:01|58614290|58614682|2022-02-07 18:14:02|2022-02-07 18:16:01|1.19830000|1.19770000|220179.606582|182843.79445|214|179|183837.36|152654.58|-0.003110|0.002130|2728.167636|5078.545205|53|80|2277.74|4240.26
2022-02-07 18:18:01|58614683|58615233|2022-02-07 18:16:01|2022-02-07 18:18:00|1.19770000|1.19290000|372009.941313|189409.908696|301|250|311368.13|158441.72|-0.005666|-0.000679|4301.749596|4470.576416|78|100|3599.36|3739.25
2022-02-07 18:20:02|58615234|58615518|2022-02-07 18:18:01|2022-02-07 18:20:02|1.19310000|1.19280000|97368.303171|98622.273496|113|172|81546.64|82611.42|-0.004915|0.004371|1659.785607|5157.772413|42|111|1390.57|4320.86
2022-02-07 18:22:01|58615519|58615831|2022-02-07 18:20:02|2022-02-07 18:22:01|1.19280000|1.19360000|76176.82416|190575.60826|128|185|63816.8|159691.69|0.004424|-0.002555|2328.304629|5447.947107|51|117|1949.83|4563.58
2022-02-07 18:24:01|58615832|58616117|2022-02-07 18:22:02|2022-02-07 18:24:01|1.19360000|1.19360000|197937.713056|143771.741799|146|140|165882.67|120444.37|-0.001227|0.001234|2645.275774|3922.064157|40|83|2216.7|3285.37
2022-02-07 18:26:02|58616118|58616465|2022-02-07 18:24:02|2022-02-07 18:26:02|1.19360000|1.18990000|184618.348434|59688.169382|210|138|154900.98|50088.59|-0.010874|0.005067|4378.010366|5659.141155|83|90|3674.45|4748.46
2022-02-07 18:28:02|58616466|58616678|2022-02-07 18:26:03|2022-02-07 18:28:02|1.19030000|1.18980000|37941.005915|78111.685229|95|118|31890.03|65644.32|-0.007505|0.005410|2643.005879|3323.602739|53|75|2222.1|2793.53
2022-02-07 18:30:01|58616679|58616976|2022-02-07 18:28:02|2022-02-07 18:30:01|1.18980000|1.18840000|77731.656822|82627.887816|148|150|65366.16|69409.46|-0.007981|0.005046|3902.0802|4121.004218|69|89|3281.15|3462.65
2022-02-07 18:32:02|58616977|58617236|2022-02-07 18:30:03|2022-02-07 18:32:01|1.18860000|1.19110000|62297.561395|113228.50997|119|141|52321.62|95095.32|-0.004191|0.009715|5656.628523|3080.23099|58|69|4750.07|2586.7
2022-02-07 18:34:02|58617237|58617466|2022-02-07 18:32:02|2022-02-07 18:34:01|1.19120000|1.19170000|43089.628429|92172.071324|99|131|36160.66|77345.86|-0.009296|0.010723|3426.4334|2896.289573|40|76|2875.52|2430.01
2022-02-07 18:36:01|58617467|58617717|2022-02-07 18:34:04|2022-02-07 18:36:00|1.19200000|1.19270000|150169.606129|49682.610093|125|126|125966.86|41678.95|-0.008868|0.010024|4122.817039|3067.294435|53|75|3458.19|2572.48
2022-02-07 18:38:02|58617718|58617919|2022-02-07 18:36:02|2022-02-07 18:37:57|1.19250000|1.19110000|94008.955559|39616.30434|97|105|78927.76|33245.62|-0.012385|0.006487|2454.646415|2384.41072|35|57|2060.27|2000.96
2022-02-07 18:40:02|58617920|58618156|2022-02-07 18:37:57|2022-02-07 18:40:00|1.19110000|1.19280000|62198.748469|99408.30313|92|145|52215.28|83426.74|-0.004752|0.009792|2123.578998|2955.709813|32|67|1781.78|2479.25
2022-02-07 18:42:01|58618157|58618349|2022-02-07 18:40:02|2022-02-07 18:42:01|1.19290000|1.19150000|98272.695401|46420.399117|97|96|82451.12|38934.66|-0.007767|0.003422|1769.470636|2945.128922|41|64|1484.54|2470.72
2022-02-07 18:44:02|58618350|58618801|2022-02-07 18:42:02|2022-02-07 18:44:01|1.19170000|1.18460000|288437.398861|49917.550504|301|151|242910.06|42052.48|-0.009568|-0.002143|7686.787361|4998.791764|142|101|6476.87|4209.29
2022-02-07 18:46:02|58618802|58619170|2022-02-07 18:44:02|2022-02-07 18:46:01|1.18460000|1.18390000|112956.202019|169308.025611|191|178|95404.79|143029.79|-0.007007|0.005037|5568.295479|3493.835908|98|92|4703.25|2950.08
2022-02-07 18:48:02|58619171|58619424|2022-02-07 18:46:03|2022-02-07 18:48:01|1.18400000|1.18350000|54010.55194|61065.291049|119|135|45624.7|51569.51|-0.009761|0.008449|3548.769416|3972.624449|58|82|2997.68|3355.11
2022-02-07 18:50:02|58619425|58619901|2022-02-07 18:48:02|2022-02-07 18:50:02|1.18340000|1.18060000|234107.877035|66277.459459|326|151|198336.31|56132.24|-0.008142|0.003295|8869.788464|3633.022124|191|81|7513.46|3076.26
2022-02-07 18:52:01|58619902|58620719|2022-02-07 18:50:02|2022-02-07 18:52:01|1.18060000|1.17970000|334863.218185|275059.37595|522|296|284460.8|233524.81|0.003540|-0.004963|13393.145528|6826.669784|281|111|11375.52|5794.38
2022-02-07 18:54:02|58620720|58621198|2022-02-07 18:52:02|2022-02-07 18:54:01|1.18000000|1.18040000|251321.608998|203091.104537|220|259|212875.36|171935.1|-0.004702|0.004979|3758.850989|5307.365631|68|103|3183.45|4494.31
2022-02-07 18:56:01|58621199|58621511|2022-02-07 18:54:02|2022-02-07 18:56:00|1.18040000|1.18400000|135386.003229|123452.693522|132|181|114512.99|104406.29|0.002117|0.006349|4138.518705|4643.194291|45|92|3501.53|3927.43
2022-02-07 18:58:02|58621512|58621761|2022-02-07 18:56:02|2022-02-07 18:58:02|1.18350000|1.18380000|60824.835443|108774.511011|106|144|51386.98|91861|-0.005711|0.006461|3137.461685|3756.968572|54|73|2650.52|3172.79
2022-02-07 19:00:03|58621762|58622269|2022-02-07 18:58:05|2022-02-07 19:00:03|1.18370000|1.18150000|217249.448939|162156.410352|276|232|183819.44|137124.6|-0.004299|0.001177|7307.340618|7290.09156|99|102|6183.02|6165.33
2022-02-07 19:02:01|58622270|58622604|2022-02-07 19:00:03|2022-02-07 19:02:01|1.18190000|1.18300000|77698.710592|116758.084631|138|197|65822.98|98869.16|-0.009630|0.011627|4547.246143|5895.755958|56|102|3850.44|4991.82
2022-02-07 19:04:02|58622605|58622781|2022-02-07 19:02:03|2022-02-07 19:04:02|1.18280000|1.18360000|49550.393449|51595.859893|82|95|41884.49|43615.87|-0.007632|0.010426|3297.187369|3373.693093|47|63|2787.48|2851.88
2022-02-07 19:06:01|58622782|58622960|2022-02-07 19:04:03|2022-02-07 19:06:00|1.18400000|1.18240000|50070.694513|54934.776754|86|93|42323.69|46447.34|-0.013773|0.008142|3086.349881|3114.735021|38|64|2608.86|2633.26
2022-02-07 19:08:01|58622961|58623274|2022-02-07 19:06:02|2022-02-07 19:08:00|1.18230000|1.18670000|94385.106503|169223.269295|117|197|79552.3|142689.04|-0.000644|0.010446|3013.64563|5181.101213|46|110|2542.42|4369.14
2022-02-07 19:10:02|58623275|58623456|2022-02-07 19:08:04|2022-02-07 19:10:02|1.18680000|1.18600000|75613.117718|49572.106872|80|102|63766.57|41789.95|-0.011142|0.008740|2137.34741|2483.778501|35|72|1802.82|2094.39
2022-02-07 19:12:01|58623457|58623658|2022-02-07 19:10:02|2022-02-07 19:12:01|1.18610000|1.18740000|33789.481556|198775.596702|72|130|28471.13|167418.18|-0.009027|0.012943|1765.932855|3867.695923|33|68|1488.32|3258.9
2022-02-07 19:14:01|58623659|58623895|2022-02-07 19:12:01|2022-02-07 19:14:00|1.18740000|1.18930000|124466.206141|183490.52391|87|150|104778.82|154475.93|-0.005520|0.010784|3284.519181|3495.281231|44|81|2765.28|2941.5
2022-02-07 19:16:01|58623896|58624167|2022-02-07 19:14:01|2022-02-07 19:16:01|1.18890000|1.18800000|174404.899916|473625.187611|116|156|146758.23|398446.98|-0.006366|0.003642|1682.12737|4711.103353|29|73|1415.7|3964.45
2022-02-07 19:18:01|58624168|58624604|2022-02-07 19:16:02|2022-02-07 19:18:01|1.18800000|1.18820000|317262.390778|409704.745189|198|239|267319.38|345052.23|-0.005196|0.005560|5112.256064|5294.42377|59|85|4307.14|4459.8
2022-02-07 19:20:02|58624605|58624832|2022-02-07 19:18:02|2022-02-07 19:20:01|1.18800000|1.18810000|59661.880586|78109.193023|91|137|50217.29|65733.34|-0.005610|0.006051|4051.588831|5278.107936|49|78|3410.57|4442.04
2022-02-07 19:22:01|58624833|58625077|2022-02-07 19:20:02|2022-02-07 19:21:59|1.18810000|1.18990000|50540.398316|136133.58273|82|163|42492.97|114506|-0.007688|0.012371|2824.08762|4346.924073|39|79|2375.49|3655.88
2022-02-07 19:24:02|58625078|58625333|2022-02-07 19:22:02|2022-02-07 19:23:58|1.19000000|1.18980000|167092.11803|107530.381782|108|148|140384.84|90295.98|-0.006408|0.005970|2594.375665|4395.821647|47|86|2179.56|3692.09
2022-02-07 19:26:01|58625334|58625555|2022-02-07 19:24:03|2022-02-07 19:26:01|1.19020000|1.19160000|110423.096617|81632.549433|96|126|92730.01|68532.93|-0.003358|0.006719|1456.482628|3508.728687|32|78|1222.82|2946.04
2022-02-07 19:28:01|58625556|58625884|2022-02-07 19:26:02|2022-02-07 19:28:00|1.19140000|1.19290000|112037.019178|223993.197122|102|227|93909.48|187798.58|-0.002302|0.005590|2094.864205|6000.347701|41|134|1755.97|5030.04
2022-02-07 19:30:02|58625885|58626158|2022-02-07 19:28:02|2022-02-07 19:30:02|1.19270000|1.19440000|82162.41718|155592.49768|78|196|68815.06|130302.86|-0.002429|0.006546|1948.541817|4390.601256|34|105|1632.14|3677.18
2022-02-07 19:32:02|58626159|58626393|2022-02-07 19:30:03|2022-02-07 19:32:02|1.19430000|1.19100000|88612.168588|86834.448155|112|123|74422.57|72885.12|-0.011618|0.004527|3440.52974|2815.093116|46|63|2887.09|2361.7
2022-02-07 19:34:01|58626394|58626595|2022-02-07 19:32:02|2022-02-07 19:34:00|1.19060000|1.19080000|130033.218974|54880.678913|96|106|109205.4|46085.22|-0.009295|0.009901|1476.560436|2952.789497|30|56|1240.23|2479.56
2022-02-07 19:36:02|58626596|58626833|2022-02-07 19:34:02|2022-02-07 19:35:56|1.19080000|1.18860000|121660.948471|107144.275799|120|118|102290.96|90121.37|-0.010642|0.004484|3048.76742|2830.970625|50|53|2563.63|2379.97
2022-02-07 19:38:01|58626834|58627025|2022-02-07 19:36:02|2022-02-07 19:37:58|1.18850000|1.18970000|76036.273991|48245.863409|83|109|63974.05|40583.38|-0.006431|0.008661|2127.490325|3277.37355|31|61|1790.06|2757.36
2022-02-07 19:40:01|58627026|58627198|2022-02-07 19:38:04|2022-02-07 19:40:01|1.18950000|1.18930000|86762.185|47104.51903|80|93|72961.79|39614.58|-0.005254|0.004375|2806.995906|4056.955261|46|63|2361.04|3411.71
2022-02-07 19:42:01|58627199|58627490|2022-02-07 19:40:01|2022-02-07 19:41:58|1.18930000|1.19220000|167231.051828|126424.223615|127|165|140433.89|106180.43|-0.001598|0.007400|1914.669988|5679.77096|46|82|1608.25|4769.2
2022-02-07 19:44:01|58627491|58627697|2022-02-07 19:41:59|2022-02-07 19:43:57|1.19210000|1.19180000|74492.2693|67172.782855|91|116|62500.85|56347.92|-0.012471|0.013157|2536.157139|3095.487521|40|70|2128.02|2597.05
2022-02-07 19:46:01|58627698|58627848|2022-02-07 19:43:59|2022-02-07 19:46:01|1.19190000|1.18940000|52538.433467|12766.244397|76|75|44116.9|10719.2|-0.015453|0.008054|1727.060006|1857.217718|36|58|1450.45|1560.01
2022-02-07 19:48:01|58627849|58628033|2022-02-07 19:46:02|2022-02-07 19:48:00|1.18970000|1.19010000|57810.24042|58957.612486|68|117|48571.6|49533.86|-0.015068|0.016062|1228.013132|3985.061148|27|74|1031.72|3347.89
2022-02-07 19:50:01|58628034|58628161|2022-02-07 19:48:01|2022-02-07 19:49:59|1.18990000|1.19130000|43976.871286|29339.027707|52|76|36915.02|24623.5|-0.008040|0.012427|1464.606701|2226.537112|25|48|1229.83|1868.74
2022-02-07 19:52:01|58628162|58628343|2022-02-07 19:50:04|2022-02-07 19:52:00|1.19140000|1.19050000|65427.22562|60565.154322|82|100|54965.57|50865.9|-0.012452|0.009851|2200.453396|2839.537124|33|56|1848.42|2384.72
2022-02-07 19:54:02|58628344|58628475|2022-02-07 19:52:02|2022-02-07 19:54:01|1.19020000|1.19100000|34683.836673|39747.80928|57|75|29115.78|33366.68|-0.011542|0.013436|1624.523526|2529.124845|34|47|1364.03|2123.79
2022-02-07 19:56:01|58628476|58628633|2022-02-07 19:54:03|2022-02-07 19:55:59|1.19120000|1.19200000|39799.466928|85662.517313|58|100|33395.78|71886.36|-0.013599|0.015340|1281.994219|2629.847675|32|51|1075.97|2207
2022-02-07 19:58:02|58628634|58628763|2022-02-07 19:56:01|2022-02-07 19:58:01|1.19170000|1.19100000|73954.490677|34759.406769|53|77|62064.3|29161.07|-0.014809|0.011658|1013.326863|2411.850492|27|52|850.51|2023.81
2022-02-07 20:00:02|58628764|58628959|2022-02-07 19:58:02|2022-02-07 20:00:00|1.19060000|1.18680000|80074.599499|22882.740523|102|94|67388.28|19245.73|-0.018096|0.008414|2871.008775|2705.45786|44|63|2415.75|2276.18
2022-02-07 20:02:02|58628960|58629268|2022-02-07 20:00:03|2022-02-07 20:02:01|1.18640000|1.18870000|37528.051256|553199.594874|80|229|31595.9|465862.66|0.000004|0.005705|3258.143434|3628.60598|43|89|2743.28|3055.47
2022-02-07 20:04:02|58629269|58629537|2022-02-07 20:02:02|2022-02-07 20:04:02|1.18880000|1.19050000|53544.83572|317361.354986|91|178|45022.73|266753.55|0.004487|0.000281|3053.39834|3696.814163|50|74|2567.15|3107.93
2022-02-07 20:06:01|58629538|58629740|2022-02-07 20:04:04|2022-02-07 20:06:00|1.19020000|1.19140000|185703.015672|55794.075698|103|100|155979.13|46850.29|-0.001093|0.005479|2446.549966|2493.589537|35|58|2054.74|2093.88
2022-02-07 20:08:01|58629741|58629974|2022-02-07 20:06:01|2022-02-07 20:08:01|1.19140000|1.19260000|88279.806494|121218.150574|102|132|74082.19|101692.6|-0.006949|0.009831|4010.98482|3600.342791|49|61|3366.18|3021.44
2022-02-07 20:10:02|58629975|58630195|2022-02-07 20:08:02|2022-02-07 20:10:02|1.19290000|1.19130000|75032.808657|71472.771702|90|131|62976.07|59974.15|-0.007937|0.004312|2100.118038|6655.677995|38|76|1763.02|5586.79
2022-02-07 20:12:02|58630196|58630372|2022-02-07 20:10:03|2022-02-07 20:12:00|1.19100000|1.19390000|76309.428997|85087.112071|72|105|64026.97|71362.69|-0.001617|0.010571|1817.088855|2357.31476|30|45|1524.64|1977.21
2022-02-07 20:14:01|58630373|58630540|2022-02-07 20:12:03|2022-02-07 20:14:01|1.19420000|1.19460000|36317.957756|80510.474964|70|98|30413.79|67400.3|-0.008370|0.009925|1899.706004|3184.36248|38|59|1590.63|2665.69
2022-02-07 20:16:01|58630541|58630699|2022-02-07 20:14:04|2022-02-07 20:16:00|1.19470000|1.19440000|24972.245556|58210.141328|69|90|20905.03|48721.07|-0.008370|0.007281|2578.540162|2642.890151|38|52|2158.72|2212.16
2022-02-07 20:18:01|58630700|58631009|2022-02-07 20:16:01|2022-02-07 20:18:01|1.19400000|1.19270000|212059.771788|76101.292659|167|143|177819.05|63810.2|-0.007521|0.004195|3589.97982|5778.849219|38|76|3010.26|4846.48
2022-02-07 20:20:02|58631010|58631152|2022-02-07 20:18:03|2022-02-07 20:20:01|1.19290000|1.19190000|45994.834153|31652.368322|62|81|38579.4|26540.15|-0.012194|0.008005|1866.119782|2545.459599|26|55|1564.91|2134.3
2022-02-07 20:22:01|58631153|58631316|2022-02-07 20:20:01|2022-02-07 20:22:00|1.19220000|1.19130000|71133.927539|55201.458832|86|78|59722.42|46340.35|-0.013988|0.010575|3059.418789|1911.982526|38|47|2568.43|1605.08
2022-02-07 20:24:02|58631317|58631470|2022-02-07 20:22:00|2022-02-07 20:24:00|1.19150000|1.19340000|14244.685619|46483.735476|58|96|11949.27|38969.2|-0.013660|0.019568|2527.29229|4299.056959|41|69|2119.68|3603.77
2022-02-07 20:26:01|58631471|58631623|2022-02-07 20:24:03|2022-02-07 20:25:57|1.19300000|1.19340000|24489.235713|49117.930958|54|99|20530.82|41165.1|-0.012248|0.013220|1335.161474|2452.995908|27|64|1119.14|2055.66
2022-02-07 20:28:01|58631624|58631834|2022-02-07 20:26:02|2022-02-07 20:28:01|1.19330000|1.19190000|118289.936733|52619.610654|115|96|99187.89|44101.39|-0.017048|0.013421|2397.986724|3807.381109|37|58|2011.16|3191.58
2022-02-07 20:30:02|58631835|58632010|2022-02-07 20:28:02|2022-02-07 20:30:00|1.19160000|1.19220000|53251.616768|84405.114809|72|104|44700.54|70835.89|-0.007272|0.008953|2403.379462|2465.554695|34|61|2017.53|2069.1
2022-02-07 20:32:01|58632011|58632169|2022-02-07 20:30:03|2022-02-07 20:32:01|1.19240000|1.19310000|38883.430627|51831.256871|68|91|32568.23|43415.59|-0.011165|0.013615|1724.83945|2868.036373|31|57|1445.12|2402.23
2022-02-07 20:34:01|58632170|58632327|2022-02-07 20:32:01|2022-02-07 20:34:00|1.19330000|1.19190000|23779.412951|32635.976943|58|100|19942.74|27366.87|-0.012955|0.008388|1347.784281|3336.89726|34|74|1130.48|2798.39
2022-02-07 20:36:02|58632328|58632479|2022-02-07 20:34:01|2022-02-07 20:36:01|1.19210000|1.19230000|27578.185493|29525.279167|61|91|23138.45|24765.72|-0.013629|0.012584|2283.992469|2064.767604|38|71|1916.1|1731.87
2022-02-07 20:38:01|58632480|58632638|2022-02-07 20:36:03|2022-02-07 20:38:01|1.19240000|1.19290000|27678.00357|99595.196524|80|79|23196.37|83493.47|-0.012817|0.014734|3639.111463|3090.614012|51|53|3050.33|2590.52
2022-02-07 20:40:02|58632639|58632887|2022-02-07 20:38:01|2022-02-07 20:40:02|1.19290000|1.18920000|125667.856805|65849.68715|145|104|105525.5|55269.32|-0.013392|0.005859|3524.745035|2698.306729|56|69|2959.58|2265.97
2022-02-07 20:42:01|58632888|58633031|2022-02-07 20:40:02|2022-02-07 20:41:57|1.18940000|1.18870000|72933.797014|10327.456817|82|62|61331.75|8682.1|-0.010088|0.008760|2493.388882|1870.487703|47|49|2096.76|1572.67
2022-02-07 20:44:01|58633032|58633298|2022-02-07 20:42:02|2022-02-07 20:44:01|1.18880000|1.19230000|76632.51195|137749.589722|98|169|64326.72|115591.38|-0.002152|0.010497|2086.23564|5486.417161|39|91|1750.5|4603.3
2022-02-07 20:46:02|58633299|58633473|2022-02-07 20:44:03|2022-02-07 20:46:01|1.19230000|1.19080000|86289.825248|49942.657677|83|92|72380.48|41887.08|-0.013477|0.010563|2421.867033|2635.802579|36|53|2031.17|2210.61
2022-02-07 20:48:02|58633474|58633632|2022-02-07 20:46:02|2022-02-07 20:48:01|1.19090000|1.19080000|79718.033599|23866.771262|78|81|66958.18|20042.79|-0.018411|0.018094|2254.338939|2950.839881|36|62|1893.87|2478.41
2022-02-07 20:50:02|58633633|58633824|2022-02-07 20:48:02|2022-02-07 20:50:02|1.19110000|1.18960000|98189.505603|30556.619576|97|95|82578.18|25683.99|-0.011383|0.007324|2312.549139|3097.397012|39|63|1944.72|2603.14
2022-02-07 20:52:01|58633825|58633974|2022-02-07 20:50:02|2022-02-07 20:52:00|1.18970000|1.18810000|36728.6149|46724.578835|55|95|30876.87|39273.46|-0.015837|0.013114|1348.278371|3291.690238|22|56|1133.45|2766.11
2022-02-07 20:54:01|58633975|58634297|2022-02-07 20:52:02|2022-02-07 20:54:00|1.18850000|1.18310000|159656.841012|113501.963569|192|131|134765.77|95705.62|-0.011576|0.000206|4205.872062|2901.072366|72|59|3549.67|2447.11
2022-02-07 20:56:02|58634298|58634567|2022-02-07 20:54:01|2022-02-07 20:56:01|1.18310000|1.18460000|129065.354491|80832.201108|116|154|109067.07|68298.05|-0.010343|0.012984|2607.867551|4777.046134|45|83|2203.7|4036.58
2022-02-07 20:58:02|58634568|58634762|2022-02-07 20:56:02|2022-02-07 20:58:02|1.18430000|1.18740000|33275.668882|73812.798557|69|126|28055.55|62235.2|-0.011649|0.020186|2396.869817|2844.787074|39|80|2020.58|2398.18
2022-02-07 21:00:02|58634763|58634955|2022-02-07 20:58:03|2022-02-07 20:59:59|1.18750000|1.19060000|55629.024839|37956.007604|80|113|46776.68|31923.75|-0.009494|0.017912|2754.990457|3256.42265|41|84|2316.51|2738.41
2022-02-07 21:02:02|58634956|58635126|2022-02-07 21:00:00|2022-02-07 21:02:02|1.19040000|1.18670000|39961.168277|62900.650335|81|90|33639.66|52959|-0.019821|0.008709|2926.924035|2989.302127|46|50|2461.91|2514.89
2022-02-07 21:04:01|58635127|58635333|2022-02-07 21:02:04|2022-02-07 21:03:58|1.18670000|1.18590000|102380.344893|50610.053934|113|94|86356.13|42689.18|-0.005793|0.005169|3640.453549|2250.950413|46|47|3069.99|1897.78
2022-02-07 21:06:02|58635334|58635493|2022-02-07 21:03:59|2022-02-07 21:06:00|1.18620000|1.19070000|27580.06548|47784.941241|44|116|23201.4|40187.01|0.009754|0.010185|1897.610636|3446.960087|25|80|1596.93|2899.17
2022-02-07 21:08:01|58635494|58635592|2022-02-07 21:06:05|2022-02-07 21:07:01|1.19040000|1.19130000|67525.052245|20496.145366|48|51|56686.34|17202.51|-0.007794|0.012320|1239.719913|1318.184057|17|37|1040.88|1106.95
2022-02-07 21:10:02|58635593|58635839|2022-02-07 21:07:01|2022-02-07 21:09:56|1.19130000|1.18940000|64380.326978|100352.949461|106|141|54064.99|84254.11|-0.008837|0.004767|2660.562437|3900.882853|40|81|2233.94|3275.07
2022-02-07 21:12:02|58635840|58635967|2022-02-07 21:10:03|2022-02-07 21:12:01|1.18980000|1.19280000|25329.267546|52770.342923|55|73|21267.63|44284.16|-0.004416|0.015909|1987.881475|2654.75907|34|51|1669.06|2228.08
2022-02-07 21:14:01|58635968|58636123|2022-02-07 21:12:02|2022-02-07 21:14:00|1.19250000|1.19030000|44009.466751|18740.191108|72|84|36946.26|15733.8|-0.016465|0.009022|1682.098725|3004.756063|30|64|1412.39|2521.83
2022-02-07 21:16:01|58636124|58636279|2022-02-07 21:14:03|2022-02-07 21:16:00|1.19060000|1.18800000|53513.76946|25674.990183|79|77|45005.73|21578.62|-0.015134|0.004429|2388.711073|2070.67259|38|55|2008.21|1740.42
2022-02-07 21:18:02|58636280|58636414|2022-02-07 21:16:01|2022-02-07 21:17:59|1.18800000|1.18880000|11830.565334|58667.632323|45|90|9952.4|49340.53|-0.007806|0.010214|1604.65926|3244.659776|33|56|1349.86|2729.06
2022-02-07 21:20:02|58636415|58636530|2022-02-07 21:18:02|2022-02-07 21:20:01|1.18880000|1.18710000|23748.089677|8288.505609|51|65|19991.58|6974.31|-0.025897|0.019646|859.352065|2432.363313|27|57|723.47|2046.94
2022-02-07 21:22:02|58636531|58636973|2022-02-07 21:20:03|2022-02-07 21:22:01|1.18730000|1.18430000|317545.926112|136912.788036|247|196|268035.38|115547.87|-0.005875|0.001362|4391.248764|4554.58506|69|83|3706.05|3843.72
2022-02-07 21:24:01|58636974|58637170|2022-02-07 21:22:03|2022-02-07 21:24:01|1.18460000|1.18440000|96580.700727|42048.716264|106|91|81609.03|35508.5|-0.007192|0.006573|2356.241013|3165.951169|36|51|1991.15|2674.04
2022-02-07 21:26:02|58637171|58637311|2022-02-07 21:24:02|2022-02-07 21:26:00|1.18440000|1.18420000|31163.835818|15569.77597|71|70|26336.02|13155.13|-0.017195|0.017503|2872.965283|2375.972166|38|49|2427.66|2006.91
2022-02-07 21:28:01|58637312|58637419|2022-02-07 21:26:06|2022-02-07 21:27:59|1.18420000|1.18420000|16905.15947|10808.02593|47|61|14275.46|9125.54|-0.014353|0.015113|1837.766178|2789.036985|30|49|1551.83|2354.82
2022-02-07 21:30:02|58637420|58637654|2022-02-07 21:28:03|2022-02-07 21:30:02|1.18430000|1.18270000|35389.121891|67038.109715|117|118|29928.91|56699.02|-0.012314|0.007045|3477.099366|3223.488948|81|83|2939.98|2724.37
2022-02-07 21:32:01|58637655|58637804|2022-02-07 21:30:03|2022-02-07 21:32:00|1.18260000|1.18430000|22416.985926|101939.682735|44|106|18935.09|86078.46|-0.008062|0.014084|1356.817941|4421.888587|27|68|1146.54|3734.37
2022-02-07 21:34:01|58637805|58637983|2022-02-07 21:32:02|2022-02-07 21:34:00|1.18450000|1.18420000|49013.0732|200289.769861|58|121|41375.34|168970.04|-0.004218|0.002980|1723.648342|1597.022723|19|52|1455.01|1347.72
2022-02-07 21:36:01|58637984|58638142|2022-02-07 21:34:03|2022-02-07 21:36:00|1.18450000|1.18190000|57582.235163|16260.340633|93|66|48672.06|13733.37|-0.011699|0.003252|3614.146687|2189.438995|48|49|3054.26|1849.9
2022-02-07 21:38:02|58638143|58638305|2022-02-07 21:36:01|2022-02-07 21:38:01|1.18230000|1.18370000|53248.690223|52840.375281|75|88|45024.84|44661.42|-0.009657|0.013887|2539.903009|2959.702009|36|55|2146.82|2501.19
2022-02-07 21:40:02|58638306|58638444|2022-02-07 21:38:02|2022-02-07 21:40:01|1.18360000|1.18390000|48604.071471|61174.534813|69|70|41055.42|51687.44|-0.005402|0.006689|1806.340032|2202.302983|24|47|1526.2|1859.82
2022-02-07 21:42:01|58638445|58638570|2022-02-07 21:40:03|2022-02-07 21:41:54|1.18390000|1.18590000|29279.343957|42844.552358|51|75|24705.18|36157.85|-0.005763|0.014653|1650.257634|2386.159083|30|43|1392.87|2013.38
2022-02-07 21:44:01|58638571|58638812|2022-02-07 21:42:01|2022-02-07 21:44:01|1.18610000|1.18280000|111708.522708|77276.755355|134|108|94373.26|65283.31|-0.011691|0.000654|3882.343554|3726.966763|48|57|3280|3148.59
2022-02-07 21:46:02|58638813|58638990|2022-02-07 21:44:05|2022-02-07 21:46:01|1.18250000|1.18110000|61239.948963|55255.152765|92|86|51811.73|46760.54|-0.008117|0.003253|2859.721647|2570.688927|47|51|2419.25|2174.7
2022-02-07 21:48:02|58638991|58639156|2022-02-07 21:46:02|2022-02-07 21:48:00|1.18090000|1.18210000|51358.282655|31501.97912|70|96|43470.6|26656.38|-0.005287|0.008463|1864.703885|3435.326347|35|64|1578.08|2906.98
2022-02-07 21:50:03|58639157|58639292|2022-02-07 21:48:02|2022-02-07 21:49:59|1.18210000|1.18390000|45420.991357|27089.512289|60|76|38423.63|22909.93|-0.002717|0.008758|1487.497539|1910.123869|28|49|1258.3|1615.41
2022-02-07 21:52:02|58639293|58639399|2022-02-07 21:50:03|2022-02-07 21:52:00|1.18420000|1.18620000|9685.243544|29332.98721|44|63|8170.45|24752.14|0.003023|0.009732|1814.023905|1715.951616|29|40|1530.3|1447.47
2022-02-07 21:54:02|58639400|58639519|2022-02-07 21:52:04|2022-02-07 21:54:00|1.18620000|1.18520000|17044.757563|26851.412118|49|71|14380.52|22645.8|-0.012051|0.008038|1876.003295|2442.888788|32|57|1582.82|2060.59
2022-02-07 21:56:02|58639520|58639691|2022-02-07 21:54:02|2022-02-07 21:56:01|1.18520000|1.18570000|29817.423143|135604.990395|70|102|25148.54|114395.45|-0.007462|0.008750|2509.575654|2867.139371|35|55|2117.06|2418.42
2022-02-07 21:58:01|58639692|58639863|2022-02-07 21:56:03|2022-02-07 21:58:00|1.18580000|1.18740000|60489.564417|53019.428215|69|103|50946.06|44634.68|-0.001609|0.006801|1439.937734|2752.306607|29|61|1212.5|2317.33
2022-02-07 22:00:02|58639864|58640005|2022-02-07 21:58:02|2022-02-07 21:59:54|1.18740000|1.18830000|31331.307304|31870.902817|57|85|26394.89|26842.36|-0.004591|0.008039|2000.97561|3001.331969|28|54|1685.16|2527.58
2022-02-07 22:02:02|58640006|58640150|2022-02-07 21:59:59|2022-02-07 22:01:59|1.18860000|1.18850000|34328.742246|31707.393218|66|79|28903.35|26681.42|-0.009513|0.008769|2150.552084|3163.671591|36|53|1810.4|2662.44
2022-02-07 22:04:01|58640151|58640320|2022-02-07 22:02:04|2022-02-07 22:03:59|1.18820000|1.18960000|15298.805548|236638.684101|52|118|12864.55|198862.95|-0.003502|0.008061|2838.232255|1934.001531|35|48|2386.57|1625.86
2022-02-07 22:06:02|58640321|58640579|2022-02-07 22:04:03|2022-02-07 22:06:01|1.18960000|1.18920000|175096.230133|152396.441201|130|129|147331.21|128114.1|-0.001739|0.000002|4198.669237|2487.841811|41|59|3532.07|2092.54
2022-02-07 22:08:02|58640580|58640723|2022-02-07 22:06:02|2022-02-07 22:07:59|1.18910000|1.18970000|30514.791079|86927.059407|52|92|25659.78|73083.43|-0.004753|0.006950|1528.008184|2343.62431|22|43|1285|1970.59
2022-02-07 22:10:02|58640724|58640896|2022-02-07 22:08:02|2022-02-07 22:10:01|1.19000000|1.19240000|53464.965024|82640.793401|64|109|44889.64|69375.3|-0.000761|0.010304|1256.014095|2377.690164|19|60|1054.46|1994.81
2022-02-07 22:12:01|58640897|58641034|2022-02-07 22:10:04|2022-02-07 22:12:01|1.19230000|1.19220000|39658.328577|39013.991411|59|79|33266.29|32724.63|-0.005241|0.004722|1216.533524|2304.783893|18|54|1020.63|1933.79
2022-02-07 22:14:01|58641035|58641241|2022-02-07 22:12:04|2022-02-07 22:13:56|1.19260000|1.19620000|69350.255425|99923.916279|84|123|58036.18|83590.53|0.003075|0.006978|1179.538102|2334.165503|32|73|987.34|1953.11
2022-02-07 22:16:02|58641242|58641575|2022-02-07 22:13:57|2022-02-07 22:16:01|1.19600000|1.19310000|252656.489738|90210.074333|188|146|211402.83|75495.92|-0.009381|0.001722|3558.036477|5071.319909|51|89|2977.63|4242.9
2022-02-07 22:18:01|58641576|58641774|2022-02-07 22:16:02|2022-02-07 22:17:58|1.19290000|1.19380000|54351.781373|88850.790885|86|113|45551.44|74436.94|-0.010549|0.011673|2197.980422|3351.746747|36|63|1842.12|2807.83
2022-02-07 22:20:02|58641775|58641932|2022-02-07 22:18:01|2022-02-07 22:20:01|1.19380000|1.19370000|23526.867533|78142.612667|61|97|19712.04|65465.68|-0.009873|0.009576|3043.918377|3014.170093|31|59|2550.27|2525.4
2022-02-07 22:22:02|58641933|58642215|2022-02-07 22:20:03|2022-02-07 22:22:00|1.19380000|1.19480000|58869.041185|521949.172546|91|192|49310.31|437211.4|-0.003886|0.006579|4284.117966|2960.466842|45|52|3587.58|2478.9
2022-02-07 22:24:01|58642216|58642529|2022-02-07 22:22:03|2022-02-07 22:24:00|1.19470000|1.19850000|42874.959154|187647.604724|72|242|35825.2|156815.07|0.000517|0.009112|1544.518881|7562.821332|26|132|1290.56|6316.42
2022-02-07 22:26:01|58642530|58642742|2022-02-07 22:24:03|2022-02-07 22:26:01|1.19850000|1.19590000|151654.226751|53273.144669|130|83|126686.43|44499.22|-0.009246|0.001495|3105.925891|2459.816501|34|50|2594.19|2054.65
2022-02-07 22:28:02|58642743|58642942|2022-02-07 22:26:01|2022-02-07 22:28:01|1.19610000|1.19640000|49274.05698|47304.208525|93|107|41195.09|39536.3|-0.008720|0.009814|4671.322793|3312.454826|49|61|3904.94|2768.49
2022-02-07 22:30:02|58642943|58643112|2022-02-07 22:28:02|2022-02-07 22:30:01|1.19670000|1.19760000|83260.701773|24006.111015|86|84|69589.13|20054.77|-0.011260|0.014532|2909.877585|3941.28148|31|54|2431.8|3292.6
2022-02-07 22:32:01|58643113|58643313|2022-02-07 22:30:07|2022-02-07 22:31:59|1.19740000|1.19980000|75515.657331|90852.622965|53|148|63008.47|75718.86|-0.006350|0.015166|1711.937303|3847.319899|26|71|1427.89|3207.71
2022-02-07 22:34:02|58643314|58643488|2022-02-07 22:32:06|2022-02-07 22:33:58|1.19960000|1.19980000|131055.418756|19646.243937|99|76|109378.05|16384.59|-0.007974|0.008340|1349.595792|2585.621702|30|51|1125.59|2156.23
2022-02-07 22:36:02|58643489|58643617|2022-02-07 22:34:01|2022-02-07 22:36:01|1.19980000|1.19780000|22773.950803|73682.117081|51|78|18996.36|61406.17|-0.012704|0.005419|1870.424561|3041.392697|31|58|1559.39|2535.38
2022-02-07 22:38:01|58643618|58643784|2022-02-07 22:36:02|2022-02-07 22:38:00|1.19800000|1.19730000|13858.774554|30479.744116|50|117|11574.16|25445.86|-0.013026|0.011025|2325.391337|6513.292686|33|82|1941.65|5437.98
2022-02-07 22:40:02|58643785|58643912|2022-02-07 22:38:03|2022-02-07 22:40:00|1.19720000|1.19460000|22593.117555|15897.667211|55|73|18882.9|13277.79|-0.018471|0.008353|1948.823432|2347.16267|32|62|1629.24|1960.81
2022-02-07 22:42:02|58643913|58644020|2022-02-07 22:40:04|2022-02-07 22:41:57|1.19490000|1.19720000|7080.749658|29109.316303|44|64|5920.2|24328.45|-0.005746|0.017771|2111.247995|2041.028276|30|41|1765.02|1706.25
2022-02-07 22:44:02|58644021|58644156|2022-02-07 22:42:01|2022-02-07 22:44:00|1.19700000|1.19710000|36987.621553|14376.066802|73|63|30905.43|12010.83|-0.004935|0.005317|3192.469222|1887.198383|38|41|2667.81|1576.76
2022-02-07 22:46:02|58644157|58644304|2022-02-07 22:44:04|2022-02-07 22:46:00|1.19720000|1.20000000|9705.738986|59883.055368|37|111|8096.66|49915.43|-0.003431|0.016686|2205.626005|3721.597268|29|77|1840.28|3103.69
2022-02-07 22:48:02|58644305|58644485|2022-02-07 22:46:02|2022-02-07 22:48:02|1.20000000|1.20000000|54525.618488|268551.654693|50|131|45445.61|223793.46|-0.008643|0.008335|2520.377916|3148.491085|28|69|2100.67|2623.94
2022-02-07 22:50:02|58644486|58644627|2022-02-07 22:48:03|2022-02-07 22:49:59|1.20000000|1.20010000|27361.284213|119467.220292|50|92|22803.65|99563.03|-0.007540|0.006351|1525.392408|2370.024763|32|50|1271.34|1975.13
2022-02-07 22:52:01|58644628|58645317|2022-02-07 22:50:02|2022-02-07 22:52:00|1.20010000|1.20420000|152919.902188|397965.174958|199|491|127139.09|330751.59|0.006596|-0.000462|5605.151215|15102.722447|87|320|4658.04|12549.23
2022-02-07 22:54:02|58645318|58645495|2022-02-07 22:52:02|2022-02-07 22:54:01|1.20410000|1.20590000|41944.705547|64809.651941|73|105|34810.4|53770.98|0.001330|0.004981|2267.946942|3185.742119|34|64|1881.63|2642.91
2022-02-07 22:56:02|58645496|58645799|2022-02-07 22:54:02|2022-02-07 22:56:01|1.20590000|1.20750000|124014.368503|116092.153307|105|199|102775.95|96197.64|-0.002328|0.006474|2076.651901|6246.194103|32|116|1721.08|5175.42
2022-02-07 22:58:02|58645800|58646029|2022-02-07 22:56:02|2022-02-07 22:58:01|1.20720000|1.20240000|95682.246905|27268.784347|137|93|79394.6|22632.22|-0.012452|0.000006|3095.253517|3105.131749|59|61|2569.62|2578.35
2022-02-07 23:00:02|58646030|58646200|2022-02-07 22:58:02|2022-02-07 23:00:01|1.20280000|1.20380000|51647.864947|53412.544207|83|88|42922.72|44380.39|-0.007669|0.010868|2824.410624|2632.705261|39|49|2347.1|2187.1
2022-02-07 23:02:01|58646201|58646455|2022-02-07 23:00:02|2022-02-07 23:02:00|1.20370000|1.19970000|77653.028274|88547.843026|130|125|64626.83|73745.67|-0.006240|-0.003001|4368.603108|3998.654753|60|57|3635.57|3329.57
2022-02-07 23:04:01|58646456|58646624|2022-02-07 23:02:01|2022-02-07 23:04:01|1.19970000|1.20080000|35681.335901|78512.664757|65|104|29723.97|65403.35|-0.006665|0.009938|1716.911534|3726.257344|31|54|1430.52|3104.3
2022-02-07 23:06:01|58646625|58646879|2022-02-07 23:04:05|2022-02-07 23:06:01|1.20080000|1.20640000|64334.827519|236013.869538|82|173|53375.87|195789.76|0.012469|0.002869|2300.664593|5383.880568|34|74|1909.18|4469.91
2022-02-07 23:08:02|58646880|58647074|2022-02-07 23:06:06|2022-02-07 23:08:01|1.20680000|1.20500000|76805.070451|62979.113752|95|100|63653.25|52168.18|-0.013812|0.008289|1938.318399|2302.005557|28|46|1606.55|1907.36
2022-02-07 23:10:01|58647075|58647447|2022-02-07 23:08:02|2022-02-07 23:10:01|1.20520000|1.20250000|147642.526603|242693.00612|175|198|122527.86|201169.04|-0.007929|0.003017|5299.344311|5452.43976|62|67|4399.33|4522.05
2022-02-07 23:12:01|58647448|58647705|2022-02-07 23:10:01|2022-02-07 23:12:00|1.20260000|1.20000000|173545.254386|76261.040276|131|127|144480.95|63511.21|-0.004878|-0.001776|3045.268338|2411.998242|53|57|2536.07|2008.52
2022-02-07 23:14:02|58647706|58647956|2022-02-07 23:12:02|2022-02-07 23:14:01|1.20000000|1.19970000|118609.661384|93622.280311|109|142|98961.07|78106.52|-0.005474|0.004851|2084.058515|4278.857386|41|77|1738.81|3570.01
2022-02-07 23:16:01|58647957|58648251|2022-02-07 23:14:02|2022-02-07 23:15:58|1.19950000|1.19990000|187255.638842|111573.441452|171|124|156065.46|92975.57|-0.002347|0.003210|5988.753578|2895.554261|55|57|4991.71|2413
2022-02-07 23:18:01|58648252|58648391|2022-02-07 23:16:02|2022-02-07 23:18:00|1.19970000|1.20130000|27359.865709|51609.781805|59|81|22798.36|43008.01|-0.002772|0.008331|2169.562765|1599.15083|34|45|1807.75|1332.12
2022-02-07 23:20:02|58648392|58648621|2022-02-07 23:18:01|2022-02-07 23:20:02|1.20130000|1.19820000|276361.610716|48254.91633|140|90|230496.46|40235.97|-0.012900|0.004722|2296.544969|2917.856425|37|52|1914.22|2432.5
2022-02-07 23:22:01|58648622|58648852|2022-02-07 23:20:03|2022-02-07 23:22:01|1.19810000|1.19570000|128577.213003|80058.659384|114|117|107489.61|66915.77|-0.003436|-0.002386|2547.679708|2619.312351|42|58|2129.43|2189.23
2022-02-07 23:24:01|58648853|58649000|2022-02-07 23:22:02|2022-02-07 23:24:01|1.19580000|1.19620000|37540.236453|31619.0963|63|85|31380.93|26427.01|-0.011034|0.013383|1953.777527|2124.338198|25|54|1633.67|1775.65
2022-02-07 23:26:02|58649001|58649246|2022-02-07 23:24:02|2022-02-07 23:26:02|1.19610000|1.19450000|124317.380348|97734.886346|137|109|104039.37|81779.99|-0.009513|0.004183|3532.579574|2839.776696|49|60|2955.81|2375.95
2022-02-07 23:28:02|58649247|58649406|2022-02-07 23:26:02|2022-02-07 23:27:58|1.19430000|1.19220000|33432.187053|24951.223475|89|71|28023.77|20915.06|-0.011280|0.004660|2537.783104|2678.310539|55|54|2128.14|2245.32
2022-02-07 23:30:02|58649407|58649566|2022-02-07 23:28:04|2022-02-07 23:29:57|1.19180000|1.19510000|23669.388134|90382.319376|50|110|19839.72|75650.33|0.003348|0.009986|1521.152772|2782.71307|26|60|1275.03|2331.15
2022-02-07 23:32:01|58649567|58649727|2022-02-07 23:30:02|2022-02-07 23:32:00|1.19530000|1.19370000|56153.786119|99564.425956|68|93|46976.35|83271.83|-0.013383|0.008366|2461.978207|2715.025309|33|49|2059.5|2271.41
2022-02-07 23:34:02|58649728|58649871|2022-02-07 23:32:03|2022-02-07 23:34:01|1.19380000|1.19150000|59312.295444|28481.283888|78|66|49753.58|23876.4|-0.012726|0.006450|3052.721619|1404.987145|38|38|2560.08|1178.11
2022-02-07 23:36:02|58649872|58650078|2022-02-07 23:34:03|2022-02-07 23:36:00|1.19190000|1.19410000|73822.794688|56893.473974|99|108|61995.65|47705.41|0.004381|0.004579|2049.199868|2695.35857|48|66|1719.9|2260.57
2022-02-07 23:38:02|58650079|58650278|2022-02-07 23:36:05|2022-02-07 23:38:01|1.19430000|1.19440000|46968.258743|106826.373353|73|127|39306.11|89406.36|-0.008106|0.008635|2238.503941|5068.5823|39|69|1873.94|4242.67
2022-02-07 23:40:01|58650279|58650506|2022-02-07 23:38:03|2022-02-07 23:40:01|1.19480000|1.19690000|47039.237045|130454.87015|65|163|39312.56|109021.61|0.003585|0.004785|3052.45909|5558.775952|35|81|2550.61|4646.03
2022-02-07 23:42:02|58650507|58650670|2022-02-07 23:40:02|2022-02-07 23:41:55|1.19740000|1.19780000|41591.351852|39888.198229|79|85|34722.88|33295.26|-0.009866|0.011931|1867.617649|2580.105839|35|66|1559.07|2153.65
2022-02-07 23:44:01|58650671|58650787|2022-02-07 23:42:02|2022-02-07 23:43:58|1.19790000|1.19780000|87130.804319|40264.201508|50|67|72768.79|33612.07|-0.008836|0.007859|1497.100111|1633.972471|20|43|1250.05|1364.11
2022-02-07 23:46:01|58650788|58650951|2022-02-07 23:44:00|2022-02-07 23:46:00|1.19760000|1.20170000|22986.114043|77275.348487|50|114|19161.61|64393.2|0.003275|0.008341|2149.659696|2794.131573|29|67|1791.44|2329.15
2022-02-07 23:48:01|58650952|58651215|2022-02-07 23:46:01|2022-02-07 23:47:59|1.20160000|1.20170000|114638.238482|44019.785313|169|95|95446.56|36640.34|-0.004158|0.003815|1910.787784|3473.779677|112|64|1590.47|2891.37
2022-02-07 23:50:02|58651216|58651466|2022-02-07 23:48:06|2022-02-07 23:50:02|1.20160000|1.19860000|52231.010923|18806.841483|178|73|43533.93|15676.28|-0.000317|-0.009666|2613.282958|3424.5039|142|54|2178.68|2853.62
2022-02-07 23:52:02|58651467|58651773|2022-02-07 23:50:03|2022-02-07 23:51:59|1.19850000|1.19880000|30031.754862|16110.718825|172|135|25045.35|13433.34|0.002176|-0.001041|1259.336929|2951.909466|144|115|1050.15|2461.16
2022-02-07 23:54:01|58651774|58652062|2022-02-07 23:52:04|2022-02-07 23:53:59|1.19880000|1.19980000|76240.491082|30034.541591|128|161|63595.86|25034.94|0.007965|-0.002779|2682.023667|2471.077127|87|136|2235.7|2059.99
2022-02-07 23:56:02|58652063|58652310|2022-02-07 23:54:01|2022-02-07 23:56:00|1.19980000|1.19950000|57820.925707|24907.842694|142|106|48234.42|20775.52|-0.000721|-0.001738|3016.150673|2316.093058|101|92|2515.49|1931.43
2022-02-07 23:58:01|58652311|58652662|2022-02-07 23:56:02|2022-02-07 23:57:58|1.19940000|1.19620000|70974.332892|35441.217448|215|137|59310.53|29614.04|-0.004634|-0.005138|3053.913259|1797.671597|161|107|2551.6|1501.37
2022-02-08 00:00:03|58652663|58652952|2022-02-07 23:58:03|2022-02-07 23:59:59|1.19590000|1.19910000|18727.619038|32580.427449|144|146|15628.16|27183.68|-0.000609|0.009584|1451.016665|2188.542694|120|126|1211.25|1826.42
2022-02-08 00:02:01|58652953|58653548|2022-02-08 00:00:04|2022-02-08 00:01:57|1.19910000|1.20370000|53289.596458|205325.255704|204|392|44316.28|170730.03|0.002553|0.005264|2090.97768|5211.726123|166|300|1739.98|4334.88
2022-02-08 00:04:02|58653549|58654486|2022-02-08 00:01:58|2022-02-08 00:04:01|1.20370000|1.20520000|130614.288244|380305.555241|403|535|108242.02|315009.21|0.002138|-0.000472|3745.359565|7136.038428|321|369|3104.38|5912.57
2022-02-08 00:06:01|58654487|58654733|2022-02-08 00:04:02|2022-02-08 00:06:01|1.20530000|1.19710000|154658.190512|16501.717383|145|102|128633.85|13728.22|-0.014389|-0.003474|4413.14496|3408.541838|85|78|3674.61|2836.25
2022-02-08 00:08:01|58654734|58655163|2022-02-08 00:06:01|2022-02-08 00:08:01|1.19710000|1.19730000|95875.591632|168792.002915|192|238|80087.8|140889.61|0.001394|-0.001062|3696.060181|5055.918707|126|165|3086.52|4221.27
2022-02-08 00:10:02|58655164|58655442|2022-02-08 00:08:03|2022-02-08 00:10:01|1.19750000|1.19860000|58026.018884|68106.544805|113|166|48379.47|56743.42|0.009637|-0.007050|2353.852938|3700.528304|63|115|1961.15|3083.73
2022-02-08 00:12:01|58655443|58655719|2022-02-08 00:10:05|2022-02-08 00:12:00|1.19850000|1.19200000|133333.604651|43952.920115|161|116|111674.8|36815.72|-0.007687|-0.007004|3551.659147|2556.188325|69|67|2973.23|2139.96
2022-02-08 00:14:01|58655720|58656172|2022-02-08 00:12:01|2022-02-08 00:14:01|1.19210000|1.19140000|210911.100577|173867.956088|181|272|176957.55|145827.74|0.003229|-0.004082|3855.536112|3271.681884|96|171|3235.11|2744.69
2022-02-08 00:16:02|58656173|58656698|2022-02-08 00:14:01|2022-02-08 00:16:02|1.19160000|1.18800000|208580.226206|38931.017919|355|171|175433.19|32752.6|-0.002141|-0.005008|6293.410982|4468.335548|244|126|5293.74|3757.88
2022-02-08 00:18:01|58656699|58657121|2022-02-08 00:16:02|2022-02-08 00:18:00|1.18790000|1.18780000|103863.763698|84588.872752|210|213|87559.76|71289.91|0.004338|-0.004912|4308.633581|4442.524767|132|151|3633.6|3743.68
2022-02-08 00:20:02|58657122|58657603|2022-02-08 00:18:01|2022-02-08 00:20:02|1.18770000|1.19390000|97545.631411|91999.659893|184|298|81918.95|77287.83|0.011136|0.001955|3325.460847|4936.195665|104|233|2790.81|4142.54
2022-02-08 00:22:02|58657604|58657961|2022-02-08 00:20:04|2022-02-08 00:22:02|1.19390000|1.19810000|44222.517406|58447.003706|144|214|36958.21|48835.92|0.007900|0.002787|2470.526207|4129.525374|106|174|2064.66|3450.41
2022-02-08 00:24:02|58657962|58658265|2022-02-08 00:22:02|2022-02-08 00:24:01|1.19800000|1.19530000|92111.263902|49030.73351|214|90|77045.04|41004.96|-0.003397|-0.002865|3055.674431|2505.968933|150|62|2555.7|2095.53
2022-02-08 00:26:02|58658266|58658656|2022-02-08 00:24:03|2022-02-08 00:26:00|1.19520000|1.19990000|74674.923195|79624.904743|119|272|62363.76|66460.34|0.009582|0.001972|3178.825651|4742.768307|67|229|2653.73|3958.29
2022-02-08 00:28:01|58658657|58659171|2022-02-08 00:26:04|2022-02-08 00:28:01|1.20000000|1.20690000|43719.595092|134552.989165|161|354|36356.22|111767.37|0.015684|-0.000953|2988.274238|7812.603176|119|288|2485.31|6487.43
2022-02-08 00:30:03|58659172|58659738|2022-02-08 00:28:01|2022-02-08 00:30:02|1.20700000|1.20990000|185240.387698|460070.224441|206|361|153255.69|380437.71|0.000513|0.004482|4457.805081|7601.498854|91|175|3687.76|6288.43
2022-02-08 00:32:01|58659921|58660920|2022-02-08 00:30:08|2022-02-08 00:32:01|1.21280000|1.21940000|337918.281079|332089.752799|373|627|277974.75|273122.32|0.002944|0.002744|8493.718895|16442.274799|198|415|6986.74|13518.68
2022-02-08 00:34:01|58661836|58662835|2022-02-08 00:32:47|2022-02-08 00:34:01|1.22290000|1.22810000|190707.459612|266178.015613|429|571|155638.39|217109.33|0.013692|-0.006379|6743.273024|12859.789912|292|440|5503.98|10480.94
2022-02-08 00:36:01|58663609|58664608|2022-02-08 00:34:51|2022-02-08 00:35:59|1.23170000|1.23380000|309875.41396|291432.15865|480|520|251579.46|236416.33|0.001795|-0.001035|6827.102913|13273.985879|313|379|5541.2|10769.24
2022-02-08 00:38:02|58664791|58665790|2022-02-08 00:36:17|2022-02-08 00:38:01|1.23340000|1.23100000|197676.734626|436383.809131|490|510|160523.08|354299.55|-0.004094|0.002006|9617.453018|13397.007906|351|320|7808.07|10873.23
2022-02-08 00:40:02|58665946|58666945|2022-02-08 00:38:16|2022-02-08 00:40:02|1.22950000|1.23250000|251169.948209|349172.200704|455|545|203583.98|282789.97|0.000748|0.002006|11801.558434|11628.682676|300|368|9566.89|9420.73
2022-02-08 00:42:02|58666946|58667837|2022-02-08 00:40:03|2022-02-08 00:42:02|1.23260000|1.23410000|221682.589664|251776.261158|398|494|179585.78|203976.2|0.008210|-0.006603|7429.555177|8277.560056|259|348|6019.16|6704.11
2022-02-08 00:44:01|58668194|58669193|2022-02-08 00:42:24|2022-02-08 00:44:01|1.23900000|1.23810000|226533.096731|426095.18142|427|573|182928.76|343650.83|0.001958|-0.002808|5923.09176|10417.469907|292|355|4784.62|8407.44
2022-02-08 00:46:02|58669859|58670858|2022-02-08 00:45:26|2022-02-08 00:46:01|1.24380000|1.24650000|183627.167089|800404.161829|276|724|147480.41|641377.42|0.002988|0.000528|4775.816812|17334.706314|146|468|3834.08|13900.73
2022-02-08 00:48:01|58671349|58672348|2022-02-08 00:46:40|2022-02-08 00:48:01|1.23990000|1.24520000|247842.489853|607534.979323|415|585|199080.25|487544.13|0.005768|-0.001368|10193.283609|12031.151799|257|291|8181.16|9658.21
2022-02-08 00:50:02|58672597|58673596|2022-02-08 00:48:23|2022-02-08 00:50:02|1.24700000|1.24860000|221761.42696|342177.921517|433|567|177748.82|274175.37|0.001016|-0.000080|9885.823006|10815.036381|287|370|7930.11|8672.51
2022-02-08 00:52:01|58673656|58674655|2022-02-08 00:50:11|2022-02-08 00:52:01|1.24980000|1.25130000|410540.809811|593703.001642|290|710|328105.38|474449.98|-0.007983|0.009210|8875.663493|17109.963846|139|384|7093.04|13671.28
2022-02-08 00:54:01|58674656|58675278|2022-02-08 00:52:02|2022-02-08 00:54:01|1.25130000|1.24540000|368677.105005|243496.422983|304|319|295460.38|195169.34|-0.014136|0.007803|8583.308628|12026.110068|125|171|6879.37|9638.57
2022-02-08 00:56:01|58675279|58675865|2022-02-08 00:54:01|2022-02-08 00:56:01|1.24530000|1.24040000|380799.757697|166686.00675|335|252|306663.13|134110.69|-0.019317|0.013528|8038.868009|8983.266838|130|145|6470.25|7223.82
2022-02-08 00:58:01|58675866|58676834|2022-02-08 00:56:02|2022-02-08 00:58:00|1.23980000|1.23640000|517954.273351|288279.076806|572|397|418347.99|232915.7|-0.003203|0.000090|11916.277418|9268.627326|338|229|9629.86|7485.46
2022-02-08 01:00:02|58676835|58677819|2022-02-08 00:58:01|2022-02-08 01:00:02|1.23640000|1.23540000|318211.188645|385774.152736|501|484|257396.33|311960.67|-0.000281|-0.000751|12207.805014|6580.891145|333|351|9871.66|5319.84
2022-02-08 01:02:01|58677827|58678826|2022-02-08 01:00:03|2022-02-08 01:02:01|1.23570000|1.24130000|222680.47543|208330.081022|404|596|179937.02|168265.39|0.010485|-0.005060|7599.149763|11324.584403|283|446|6141.33|9147.65
2022-02-08 01:04:01|58678827|58679800|2022-02-08 01:02:01|2022-02-08 01:04:01|1.24130000|1.24670000|414063.801044|200871.191116|495|479|332395.29|161381.77|0.004887|0.000607|7384.599041|12677.916623|350|366|5931.26|10181.17
2022-02-08 01:06:02|58679801|58680696|2022-02-08 01:04:01|2022-02-08 01:06:02|1.24630000|1.25010000|102745.101657|371054.186652|344|552|82358.67|297227.23|-0.002185|0.005468|6677.730474|11691.922404|272|377|5351.81|9371.19
2022-02-08 01:08:01|58680697|58681279|2022-02-08 01:06:02|2022-02-08 01:07:58|1.25020000|1.25080000|97033.062109|142138.767827|278|305|77719.69|113825.58|-0.001201|0.001606|4751.7685|7905.277071|212|233|3805.64|6329.5
2022-02-08 01:10:02|58681280|58681869|2022-02-08 01:08:00|2022-02-08 01:10:02|1.25060000|1.24860000|159294.148795|181649.959017|292|298|127566.37|145425.83|-0.002321|0.000389|4516.927927|7259.244313|190|198|3617.23|5812.22
2022-02-08 01:12:01|58681870|58682129|2022-02-08 01:10:02|2022-02-08 01:11:59|1.24870000|1.24840000|167069.915755|150017.38874|100|160|133778.19|120127.04|-0.016245|0.015548|2441.752433|5836.992203|40|96|1955.49|4673.73
2022-02-08 01:14:02|58682130|58682361|2022-02-08 01:12:02|2022-02-08 01:14:02|1.24810000|1.24850000|118093.940372|74655.997925|108|124|94701.92|59834.22|-0.014274|0.016291|3471.263662|4759.681992|44|75|2782.49|3814.34
2022-02-08 01:16:02|58682362|58682580|2022-02-08 01:14:02|2022-02-08 01:15:55|1.24890000|1.24670000|83620.080384|48019.338549|99|120|66981.8|38449.62|-0.013899|0.009229|3001.573464|3342.807443|45|76|2405.23|2677.43
2022-02-08 01:18:01|58682581|58682914|2022-02-08 01:16:02|2022-02-08 01:18:01|1.24690000|1.24320000|209525.732735|136050.172166|180|154|168395.34|109321.36|-0.011324|0.004208|6101.227504|5728.392744|70|95|4904.77|4604.06
2022-02-08 01:20:02|58682915|58683242|2022-02-08 01:18:02|2022-02-08 01:20:02|1.24310000|1.24520000|96529.404142|215368.769178|130|198|77666.44|173229.84|-0.003175|0.007198|4763.647265|5356.988307|67|122|3831.26|4307.85
2022-02-08 01:22:01|58683243|58683609|2022-02-08 01:20:03|2022-02-08 01:22:00|1.24490000|1.24660000|72035.350634|108207.611342|144|223|57827.07|86860.92|-0.003813|0.007428|3451.047302|3851.791584|97|158|2770.31|3091.32
2022-02-08 01:24:02|58683610|58684209|2022-02-08 01:22:03|2022-02-08 01:24:01|1.24690000|1.24330000|188540.646415|171277.049541|344|256|151415.21|137266.26|-0.001270|-0.005296|4976.390545|6337.897133|244|172|3998.61|5086.48
2022-02-08 01:26:02|58684210|58684933|2022-02-08 01:24:02|2022-02-08 01:26:02|1.24330000|1.24150000|297455.328557|198035.300231|359|365|239589.58|159480.46|0.000003|-0.002938|8919.667835|7265.593917|201|246|7185.35|5852.35
2022-02-08 01:28:01|58684934|58685572|2022-02-08 01:26:03|2022-02-08 01:28:01|1.24160000|1.24210000|84328.605939|151247.646196|266|373|67856|121650.45|0.004636|-0.003960|4551.194271|5912.315473|186|290|3662.22|4757.33
2022-02-08 01:30:02|58685780|58686779|2022-02-08 01:28:41|2022-02-08 01:30:02|1.24510000|1.24980000|363609.967727|463128.300299|440|560|290832.73|370703.83|0.008715|-0.004556|9430.276335|11643.094847|285|329|7550.51|9322.07
2022-02-08 01:32:02|58686780|58687619|2022-02-08 01:30:03|2022-02-08 01:32:01|1.24990000|1.24580000|346464.886827|113468.619483|472|368|277867.51|91004.07|-0.004808|0.000606|8215.815103|8669.420651|310|265|6589.28|6951.18
2022-02-08 01:34:02|58687620|58688255|2022-02-08 01:32:02|2022-02-08 01:33:57|1.24580000|1.24380000|95582.798297|216253.66779|266|370|76780.1|173642.53|-0.000284|-0.002581|4345.007568|7101.190885|205|266|3490.85|5703.95
2022-02-08 01:36:01|58688256|58688781|2022-02-08 01:33:59|2022-02-08 01:36:00|1.24370000|1.24450000|64568.933248|267249.423363|209|317|51906.5|214744.76|0.002863|-0.001280|4828.597756|5527.487125|141|223|3881.51|4443.07
2022-02-08 01:38:02|58688782|58689178|2022-02-08 01:36:01|2022-02-08 01:38:01|1.24440000|1.24320000|68527.04264|30487.438292|240|157|55136.67|24526|0.000003|-0.002296|4410.161025|3839.678501|189|132|3547.93|3088.06
2022-02-08 01:40:02|58689179|58689575|2022-02-08 01:38:04|2022-02-08 01:40:02|1.24290000|1.24610000|92936.101439|84899.118254|129|268|74718.41|68229.69|0.004465|0.002682|3692.452131|4695.883976|73|211|2968.08|3773.55
2022-02-08 01:42:01|58689576|58690177|2022-02-08 01:40:02|2022-02-08 01:42:01|1.24610000|1.24400000|95611.392781|113284.009545|355|247|76801.01|90901.79|0.001007|-0.004517|4857.215895|5707.270319|293|174|3902.62|4584.12
2022-02-08 01:44:01|58690178|58690598|2022-02-08 01:42:03|2022-02-08 01:44:01|1.24380000|1.24670000|54783.040188|86431.901703|110|311|44010.19|69414.34|0.003302|0.002058|1877.945969|5887.864735|59|248|1508.9|4728.86
2022-02-08 01:46:01|58690599|58690978|2022-02-08 01:44:02|2022-02-08 01:46:00|1.24650000|1.24570000|43663.671647|30834.212311|192|188|35078.45|24764.81|-0.000532|-0.001872|2474.511529|4770.437289|149|158|1987.61|3831.23
2022-02-08 01:48:01|58690979|58691429|2022-02-08 01:46:03|2022-02-08 01:48:00|1.24580000|1.24780000|73124.898349|101943.714252|199|252|58607.66|81699.31|0.004950|-0.002215|4567.663348|5019.8326|144|183|3661.25|4022.99
2022-02-08 01:50:02|58691430|58692267|2022-02-08 01:48:02|2022-02-08 01:50:02|1.24780000|1.25050000|153739.017675|371601.833467|349|489|122951.74|297173.23|0.005148|-0.002569|7067.145836|7761.631233|244|285|5651.47|6205.82
2022-02-08 01:52:02|58692268|58692764|2022-02-08 01:50:02|2022-02-08 01:52:01|1.25050000|1.24890000|71275.830041|59147.735314|255|242|57021.01|47313.49|-0.002844|0.000001|3333.516112|5520.18882|200|195|2667.6|4415.48
2022-02-08 01:54:01|58692765|58693318|2022-02-08 01:52:03|2022-02-08 01:54:00|1.24880000|1.25040000|178531.259364|147725.440576|238|316|142968.14|118201.28|0.001042|0.000148|4980.573538|6142.541127|154|249|3987.71|4917.06
2022-02-08 01:56:02|58693319|58693778|2022-02-08 01:54:02|2022-02-08 01:56:01|1.25030000|1.25010000|113869.067068|118635.166333|237|223|91085.55|94864.46|0.000871|-0.000868|3154.854815|4012.956118|188|165|2523.24|3209.31
2022-02-08 01:58:01|58693779|58694151|2022-02-08 01:56:02|2022-02-08 01:58:01|1.25000000|1.25010000|94789.470495|47320.883392|179|194|75835.41|37857.46|-0.002416|0.002790|3073.621937|4100.456307|115|153|2458.81|3279.89
2022-02-08 02:00:01|58694152|58694536|2022-02-08 01:58:02|2022-02-08 02:00:01|1.25030000|1.25070000|42172.89253|103074.534847|153|232|33729.55|82394.48|-0.000456|0.001372|3330.730089|3140.544345|123|180|2663.29|2511.02
2022-02-08 02:02:02|58694537|58695078|2022-02-08 02:00:02|2022-02-08 02:02:01|1.25060000|1.24740000|540317.918435|82133.915101|349|193|432428.57|65805.84|-0.003202|-0.004800|4179.775484|5494.477315|229|144|3348.09|4400.5
2022-02-08 02:04:01|58695079|58695538|2022-02-08 02:02:03|2022-02-08 02:04:01|1.24710000|1.24820000|84081.258244|159251.038651|142|318|67361.26|127561.77|0.001223|0.001247|3934.969729|4286.702615|91|239|3152.41|3433.6
2022-02-08 02:06:02|58695539|58695821|2022-02-08 02:04:02|2022-02-08 02:06:00|1.24830000|1.24770000|65685.488334|63953.582718|153|130|52656.42|51214.26|-0.004855|0.002361|3003.256896|3060.727981|105|90|2407.28|2452.74
2022-02-08 02:08:02|58695822|58696755|2022-02-08 02:06:03|2022-02-08 02:08:02|1.24750000|1.24110000|510278.455116|332561.589613|471|463|410976.39|267783.68|-0.000256|-0.006613|10850.080028|11606.179764|202|255|8740.6|9346.51
2022-02-08 02:10:02|58696756|58697446|2022-02-08 02:08:02|2022-02-08 02:10:02|1.24080000|1.23930000|237184.446893|158799.61677|362|329|191225.84|127999.65|-0.001450|-0.000518|6060.895929|8903.89756|237|236|4885.88|7176.18
2022-02-08 02:12:02|58697447|58697977|2022-02-08 02:10:04|2022-02-08 02:12:01|1.23940000|1.23820000|164811.283268|46960.190358|292|239|133226.32|37950.86|0.006344|-0.009390|8343.81881|8186.660472|207|207|6744.31|6615.89
2022-02-08 02:14:02|58697978|58698374|2022-02-08 02:12:03|2022-02-08 02:13:57|1.23810000|1.23870000|40417.723131|46502.530405|167|230|32630.1|37532.86|0.006633|-0.004897|6024.268885|5272.889678|136|201|4863.36|4255.68
2022-02-08 02:16:02|58698375|58698749|2022-02-08 02:14:01|2022-02-08 02:15:59|1.23870000|1.24090000|41118.523169|56086.624847|142|233|33184.46|45236.29|0.011412|-0.005285|5118.470914|7325.79097|99|191|4129.75|5909.94
2022-02-08 02:18:02|58698750|58699017|2022-02-08 02:16:02|2022-02-08 02:18:00|1.24050000|1.23740000|73213.469583|112389.724865|116|152|59081.26|90674.12|-0.011754|0.004614|6424.69972|7878.819304|64|94|5184.28|6358.07
2022-02-08 02:20:02|58699018|58699212|2022-02-08 02:18:03|2022-02-08 02:20:00|1.23710000|1.23680000|108523.415413|44979.910758|109|86|87748.41|36354.1|-0.007114|0.007752|3666.411518|3040.076809|46|52|2964.61|2457.27
2022-02-08 02:22:01|58699213|58699525|2022-02-08 02:20:03|2022-02-08 02:22:00|1.23710000|1.23810000|76055.954856|111035.028187|140|173|61418.95|89687.62|0.005387|-0.002930|5786.005146|7434.035503|86|109|4671.42|6001.17
2022-02-08 02:24:01|58699526|58699777|2022-02-08 02:22:01|2022-02-08 02:23:58|1.23840000|1.24020000|70972.590456|48450.503247|111|141|57314.06|39109.6|0.004214|0.001054|4540.395889|6452.225237|74|106|3666.1|5208.19
2022-02-08 02:26:01|58699778|58700023|2022-02-08 02:23:59|2022-02-08 02:25:59|1.24010000|1.23910000|41681.517869|37723.494403|127|119|33631.53|30436.19|-0.002080|-0.000504|4507.233523|3957.380946|93|95|3636.74|3193.69
2022-02-08 02:28:01|58700024|58700592|2022-02-08 02:26:02|2022-02-08 02:28:01|1.23910000|1.24190000|178135.842259|270760.442395|256|313|143415.21|217996.64|0.003385|0.000132|11672.356008|15186.37339|148|184|9396.81|12224.93
2022-02-08 02:30:02|58700593|58700943|2022-02-08 02:28:02|2022-02-08 02:30:00|1.24190000|1.23960000|114390.875969|42327.926783|197|154|92242.15|34116.02|-0.000982|-0.004126|7651.716126|6384.247303|132|132|6168.58|5146.38
2022-02-08 02:32:01|58700944|58701198|2022-02-08 02:30:02|2022-02-08 02:32:00|1.23970000|1.24180000|41711.384488|35759.705957|105|150|33630.86|28821.27|0.000865|0.004318|5488.409075|6031.733371|79|128|4425.2|4861.21
2022-02-08 02:34:02|58701199|58701461|2022-02-08 02:32:01|2022-02-08 02:33:57|1.24180000|1.24110000|61448.335795|48036.44965|140|123|49485.91|38664.68|0.000000|-0.001664|6275.162568|5611.19047|106|107|5053.69|4518.63
2022-02-08 02:36:01|58701462|58701678|2022-02-08 02:34:02|2022-02-08 02:36:00|1.24120000|1.24230000|23034.187093|56339.506333|93|124|18554.47|45377.38|0.004835|-0.000382|3236.391446|4156.851004|73|94|2607.28|3348.19
2022-02-08 02:38:01|58701679|58701929|2022-02-08 02:36:03|2022-02-08 02:38:01|1.24240000|1.24370000|51522.803487|49644.250676|95|156|41457.01|39941.12|0.001933|0.001931|3452.070525|6887.308647|67|127|2777.56|5541.62
2022-02-08 02:40:02|58701930|58702133|2022-02-08 02:38:04|2022-02-08 02:40:01|1.24350000|1.24450000|20985.053759|64877.041013|70|134|16874.21|52155.83|0.000474|0.002236|2484.584507|5698.440952|50|97|1997.5|4581.65
2022-02-08 02:42:01|58702134|58702443|2022-02-08 02:40:03|2022-02-08 02:42:00|1.24440000|1.24220000|55504.839768|91183.986472|146|164|44634.27|73292.81|0.001706|-0.007060|5507.583494|5885.380285|103|110|4428.63|4732.25
2022-02-08 02:44:02|58702444|58702755|2022-02-08 02:42:03|2022-02-08 02:43:59|1.24200000|1.23790000|120818.522143|36306.067038|168|144|97452.11|29304.07|-0.005436|-0.002249|8426.988741|8379.065083|97|115|6799.24|6761.66
2022-02-08 02:46:02|58702756|58703031|2022-02-08 02:44:03|2022-02-08 02:46:02|1.23790000|1.23820000|105191.818248|32628.284829|153|123|84962.49|26345.6|0.002021|-0.002504|7699.900805|4899.5624|106|102|6216.85|3955.93
2022-02-08 02:48:01|58703032|58703435|2022-02-08 02:46:02|2022-02-08 02:47:58|1.23810000|1.23530000|123381.331261|115408.437377|207|197|99788.15|93273.33|-0.002696|-0.002689|10104.571474|8949.741603|146|145|8168.27|7232.39
2022-02-08 02:50:01|58703436|58704068|2022-02-08 02:48:01|2022-02-08 02:49:59|1.23530000|1.23260000|160398.140749|102472.480527|364|269|130315.95|83192.52|-0.003362|-0.000259|15032.457417|14769.626511|257|195|12207.71|11991.49
2022-02-08 02:52:01|58704069|58704471|2022-02-08 02:50:01|2022-02-08 02:52:00|1.23240000|1.23380000|132024.47786|88001.064985|194|209|107125|71378.09|0.002269|0.000376|8423.883741|9307.683772|123|156|6835.34|7551.12
2022-02-08 02:54:02|58704472|58704741|2022-02-08 02:52:04|2022-02-08 02:53:58|1.23380000|1.23430000|36886.63971|82799.937802|108|162|29894.49|67089.9|0.000003|0.001520|4236.469942|6974.651815|77|116|3434.01|5652.63
2022-02-08 02:56:02|58704742|58705028|2022-02-08 02:53:59|2022-02-08 02:56:00|1.23460000|1.23660000|27068.954243|124690.894071|91|196|21901.67|100967.15|0.002999|0.002401|2564.101609|8297.101806|65|131|2074.91|6715.67
2022-02-08 02:58:01|58705029|58705295|2022-02-08 02:56:03|2022-02-08 02:58:00|1.23700000|1.23520000|34980.05465|45463.92659|144|123|28306.16|36759.71|-0.005814|0.001771|7673.219445|5354.399654|114|107|6208.97|4331.53
2022-02-08 03:00:03|58705296|58705498|2022-02-08 02:58:01|2022-02-08 03:00:02|1.23560000|1.23630000|17774.763307|15638.061231|84|119|14388.51|12653.73|0.003241|0.000851|4106.224943|4284.040508|70|100|3323.16|3466.89
2022-02-08 03:02:02|58705499|58705762|2022-02-08 03:00:06|2022-02-08 03:02:01|1.23610000|1.23290000|75962.002001|32593.164539|161|103|61523.24|26389.7|-0.004148|-0.002226|6505.609441|5386.417723|99|80|5268.08|4361.35
2022-02-08 03:04:01|58705763|58706096|2022-02-08 03:02:03|2022-02-08 03:04:00|1.23330000|1.23170000|88012.025075|84473.858705|163|171|71477.63|68596.32|-0.005410|0.001045|8263.060386|8133.797431|99|122|6710.23|6604.79
2022-02-08 03:06:01|58706097|58706352|2022-02-08 03:04:01|2022-02-08 03:06:01|1.23170000|1.23110000|49114.298796|29418.743482|126|130|39882.05|23887.12|0.002031|-0.003768|5403.293482|2907.184909|92|107|4387.97|2360.77
2022-02-08 03:08:01|58706353|58706624|2022-02-08 03:06:01|2022-02-08 03:08:00|1.23100000|1.23000000|74518.063366|39512.403449|141|131|60538.34|32084.14|-0.003080|0.000001|6188.526003|4855.664064|94|103|5026.3|3942.79
2022-02-08 03:10:01|58706625|58707072|2022-02-08 03:08:02|2022-02-08 03:10:01|1.22990000|1.22940000|164968.578633|135636.434509|251|197|134148.14|110252.35|0.004281|-0.005989|8692.962399|6766.642274|150|145|7069.14|5500.32
2022-02-08 03:12:01|58707073|58707330|2022-02-08 03:10:03|2022-02-08 03:12:00|1.22940000|1.22790000|54060.622763|58297.952077|130|128|44000.17|47424.1|0.001629|-0.005420|5497.669553|5246.829665|97|99|4474.05|4269.08
2022-02-08 03:14:01|58707331|58707765|2022-02-08 03:12:02|2022-02-08 03:14:01|1.22810000|1.22780000|87039.945233|68352.901846|231|204|70912|55684.87|0.003526|-0.004299|8443.478386|7788.265603|163|143|6879.55|6344.92
2022-02-08 03:16:01|58707766|58707946|2022-02-08 03:14:01|2022-02-08 03:15:58|1.22770000|1.22900000|20368.980703|24977.383702|73|108|16586.51|20332.14|0.001854|0.003489|3466.836213|4801.269184|58|92|2821.74|3907.85
2022-02-08 03:18:01|58707947|58708296|2022-02-08 03:16:05|2022-02-08 03:18:00|1.22910000|1.22990000|242880.069229|93538.40057|176|174|197504.21|76005.86|0.004208|-0.001960|6897.632889|7536.413423|97|122|5606.59|6125.48
2022-02-08 03:20:02|58708297|58708542|2022-02-08 03:18:01|2022-02-08 03:20:01|1.23000000|1.22860000|21781.439233|10951.741497|128|118|17711.54|8905.01|-0.008132|0.005425|5365.885874|5425.338331|108|106|4363.82|4411.91
2022-02-08 03:22:01|58708543|58708930|2022-02-08 03:20:03|2022-02-08 03:22:01|1.22850000|1.23010000|110367.77052|126337.427522|184|204|89768.86|102757.8|0.007859|-0.003084|8072.201944|8788.775881|108|128|6565.19|7148.61
2022-02-08 03:24:01|58708931|58709165|2022-02-08 03:22:01|2022-02-08 03:24:01|1.23000000|1.23000000|28377.530424|61062.918524|112|123|23064.04|49624.39|0.001018|-0.000974|4941.383615|4905.211785|80|88|4016.2|3986.5
2022-02-08 03:26:02|58709166|58709440|2022-02-08 03:24:02|2022-02-08 03:26:00|1.23020000|1.22960000|52386.315585|35909.442359|125|150|42625.72|29213.19|0.003783|-0.005812|5944.854676|8630.36828|90|119|4836.98|7020.78
2022-02-08 03:28:02|58709441|58709799|2022-02-08 03:26:05|2022-02-08 03:28:01|1.22960000|1.23030000|153605.801051|185181.294328|169|190|124804.13|150481.13|0.005936|-0.004831|7046.419444|6666.242445|111|118|5725.79|5417.22
2022-02-08 03:30:01|58709800|58710070|2022-02-08 03:28:04|2022-02-08 03:29:58|1.23020000|1.23140000|31815.892445|41180.65545|117|154|25860.12|33460.09|0.002982|-0.001309|4222.050106|6815.314957|93|126|3431.29|5537.99
2022-02-08 03:32:01|58710071|58710367|2022-02-08 03:30:05|2022-02-08 03:31:55|1.23090000|1.23000000|98581.095352|30842.209365|183|114|80084.62|25063.33|-0.004488|0.002780|5642.783538|4090.999838|112|98|4582.91|3322.4
2022-02-08 03:34:01|58710368|58710592|2022-02-08 03:32:03|2022-02-08 03:34:01|1.23000000|1.23130000|40096.780171|42457.251466|86|139|32580.93|34504.1|0.002522|0.001164|3540.216983|5810.743485|69|112|2877.05|4721.7
2022-02-08 03:36:01|58710593|58710797|2022-02-08 03:34:02|2022-02-08 03:36:01|1.23140000|1.23180000|28459.270552|66266.198296|95|110|23114|53817.14|0.001564|-0.000000|4008.62712|4142.006587|64|82|3255.57|3363.23
2022-02-08 03:38:01|58710798|58711023|2022-02-08 03:36:01|2022-02-08 03:38:01|1.23200000|1.23280000|91507.285264|26014.289352|126|100|74200.35|21098.84|-0.000321|0.002920|4299.858172|3419.48177|79|79|3486.96|2773.21
2022-02-08 03:40:01|58711024|58711284|2022-02-08 03:38:02|2022-02-08 03:39:54|1.23300000|1.23590000|28978.450141|60865.288306|80|181|23467.13|49292.75|0.000290|0.007804|3330.627964|7602.450233|60|143|2699.14|6158.57
2022-02-08 03:42:02|58711285|58711758|2022-02-08 03:39:56|2022-02-08 03:42:01|1.23570000|1.23730000|373364.738725|171086.199301|234|240|302333.89|138476.92|0.003967|-0.001369|9954.530713|11334.612178|118|153|8054.91|9171.79
2022-02-08 03:44:02|58711759|58712253|2022-02-08 03:42:03|2022-02-08 03:44:00|1.23730000|1.23570000|536733.326203|139718.760549|273|222|433884.91|112965.89|0.001245|-0.003731|4286.425175|8423.150108|95|121|3466.29|6810.68
2022-02-08 03:46:01|58712254|58712647|2022-02-08 03:44:02|2022-02-08 03:46:00|1.23570000|1.23280000|221438.167591|77254.443437|239|155|179538.87|62609.36|0.001519|-0.006579|4891.97429|5834.201213|91|84|3965.25|4727.96
2022-02-08 03:48:01|58712648|58712911|2022-02-08 03:46:02|2022-02-08 03:47:58|1.23260000|1.23490000|55601.924809|67663.428304|114|150|45034.39|54798.94|0.005558|0.000235|2396.698254|4187.675137|55|105|1941.52|3392.28
2022-02-08 03:50:02|58712912|58713131|2022-02-08 03:48:00|2022-02-08 03:50:02|1.23470000|1.23540000|14050.385661|70576.05036|74|146|11379.47|57132.05|0.002838|-0.001214|2109.503504|4007.432705|59|95|1708.14|3244.46
2022-02-08 03:52:01|58713132|58713335|2022-02-08 03:50:04|2022-02-08 03:52:01|1.23530000|1.23570000|34315.355504|17562.534821|101|103|27782.12|14211.31|0.005541|-0.003641|2521.433255|2899.250962|66|80|2040.3|2345.83
2022-02-08 03:54:02|58713336|58713521|2022-02-08 03:52:03|2022-02-08 03:53:54|1.23570000|1.23570000|19884.625505|21672.890306|66|120|16097.17|17539.54|-0.003309|0.003469|1478.239033|4207.440659|42|91|1196.47|3404.86
2022-02-08 03:56:02|58713522|58713765|2022-02-08 03:54:01|2022-02-08 03:56:02|1.23590000|1.23670000|35889.289862|35466.422113|99|145|29019.85|28673.14|0.002399|0.000002|2852.13535|4847.884639|67|110|2306.78|3919.94
2022-02-08 03:58:01|58713766|58713980|2022-02-08 03:56:03|2022-02-08 03:57:58|1.23660000|1.23850000|75861.022173|46429.112896|95|120|61286.24|37516.85|-0.000829|0.004457|2348.105821|4383.897202|45|81|1896.86|3541.6
2022-02-08 04:00:02|58713981|58714391|2022-02-08 03:58:05|2022-02-08 04:00:02|1.23840000|1.24240000|95605.364009|178196.706772|119|292|77106.66|143694.71|0.004992|0.002757|2670.766897|7329.191711|57|183|2154.02|5907.87
2022-02-08 04:02:02|58714392|58714969|2022-02-08 04:00:04|2022-02-08 04:01:56|1.24230000|1.23730000|210491.156057|158853.557684|289|289|169765.94|128091.98|-0.003141|-0.003627|6078.197605|9697.591058|153|171|4904.91|7827.18
2022-02-08 04:04:02|58714970|58715267|2022-02-08 04:02:01|2022-02-08 04:04:01|1.23690000|1.23520000|50852.299892|45054.643952|150|148|41159.07|36434.64|-0.007009|0.002429|3445.098795|4896.978242|93|112|2787.72|3960.69
2022-02-08 04:06:02|58715268|58715540|2022-02-08 04:04:04|2022-02-08 04:06:00|1.23540000|1.23540000|35159.510189|32839.932187|119|154|28457.65|26572.27|-0.000837|0.000839|3274.847225|4965.123091|93|126|2650.29|4017.19
2022-02-08 04:08:01|58715541|58715982|2022-02-08 04:06:03|2022-02-08 04:08:00|1.23540000|1.23400000|118292.797591|358317.71952|168|274|95825.44|290194.98|-0.005260|0.002372|4298.867826|6355.088547|88|119|3481.17|5146.81
2022-02-08 04:10:02|58715983|58716299|2022-02-08 04:08:02|2022-02-08 04:09:59|1.23420000|1.23530000|24409.878382|58399.979845|117|200|19768.82|47289.6|0.000003|0.003351|2241.028185|5608.7118|94|150|1814.58|4541.27
2022-02-08 04:12:02|58716300|58716619|2022-02-08 04:10:03|2022-02-08 04:12:02|1.23520000|1.23630000|63247.881055|107775.161479|121|199|51202.05|87209.51|0.003759|-0.000578|3365.143243|2373.723018|81|134|2724.04|1921.33
2022-02-08 04:14:01|58716620|58716953|2022-02-08 04:12:03|2022-02-08 04:14:01|1.23650000|1.23710000|33724.640841|55743.732121|152|182|27300.7|45087.98|0.006362|-0.004623|4322.307086|6661.825712|126|144|3498.68|5392.07
2022-02-08 04:16:02|58716954|58717258|2022-02-08 04:14:02|2022-02-08 04:16:02|1.23720000|1.23840000|13819.98821|65916.057088|131|174|11160.58|53229.11|0.000757|0.002529|2903.745843|6196.699389|112|134|2346.28|5005.43
2022-02-08 04:18:02|58717259|58717487|2022-02-08 04:16:05|2022-02-08 04:18:01|1.23820000|1.23860000|30805.753463|123097.712464|90|139|24871.03|99347.36|-0.004561|0.005968|3047.593464|3902.159346|65|84|2460.47|3149.89
2022-02-08 04:20:02|58717488|58717706|2022-02-08 04:18:04|2022-02-08 04:20:02|1.23870000|1.23590000|41771.708799|22743.765773|106|113|33751.64|18380.03|-0.007504|-0.000576|4464.924951|4061.087637|78|96|3610.02|3281.75
2022-02-08 04:22:02|58717707|58717965|2022-02-08 04:20:03|2022-02-08 04:22:01|1.23610000|1.23560000|120960.69879|35592.81206|120|139|97978.66|28806.21|-0.001113|-0.000558|6362.800201|6627.19702|69|101|5151.2|5363.7
2022-02-08 04:24:01|58717966|58718164|2022-02-08 04:22:06|2022-02-08 04:24:00|1.23560000|1.23550000|20607.573905|17691.404454|91|108|16678.27|14314.34|0.001279|-0.002128|3616.583203|3482.794815|79|96|2926.99|2818.41
2022-02-08 04:26:02|58718165|58718643|2022-02-08 04:24:07|2022-02-08 04:26:01|1.23590000|1.23740000|51386.572322|216664.660736|179|300|41539.47|175107.13|0.006662|-0.003324|7091.535858|10319.118216|144|206|5732.8|8340.62
2022-02-08 04:28:01|58718644|58718897|2022-02-08 04:26:03|2022-02-08 04:27:58|1.23730000|1.23640000|83652.595386|32811.677566|141|113|67641.06|26527.64|0.000338|-0.003366|7211.630548|4380.718982|103|92|5830.35|3541.56
2022-02-08 04:30:02|58718898|58719110|2022-02-08 04:28:02|2022-02-08 04:30:00|1.23620000|1.23610000|14182.052976|35021.419155|88|125|11477|28337.66|-0.002129|-0.001212|3731.070028|4100.368235|75|106|3019.8|3318.15
2022-02-08 04:32:02|58719111|58719381|2022-02-08 04:30:02|2022-02-08 04:32:02|1.23600000|1.23640000|41019.711328|279671.330652|111|160|33187.77|226175.21|0.009439|-0.007235|3549.560751|2789.776452|78|71|2871.4|2256.72
2022-02-08 04:34:01|58719382|58719651|2022-02-08 04:32:03|2022-02-08 04:34:01|1.23630000|1.23460000|82693.915065|55582.099452|147|123|66924.6|44989.17|0.005604|-0.010893|4447.40667|2805.788105|96|85|3599.48|2270.44
2022-02-08 04:36:02|58719652|58719869|2022-02-08 04:34:02|2022-02-08 04:36:02|1.23470000|1.23530000|29617.471128|23165.765552|85|133|23985.33|18760.78|0.003315|-0.001104|1666.497989|1872.065613|69|111|1349.3|1515.75
2022-02-08 04:38:01|58719870|58720042|2022-02-08 04:36:03|2022-02-08 04:38:00|1.23520000|1.23500000|50600.695448|26516.612523|92|81|40976.92|21466.02|0.000001|-0.000425|1979.253018|2337.634482|63|64|1602.6|1892.76
2022-02-08 04:40:02|58720043|58720398|2022-02-08 04:38:04|2022-02-08 04:39:58|1.23540000|1.23790000|31473.243586|87860.89964|140|216|25443.58|71022.83|0.008900|-0.002230|3910.770124|6407.501734|102|158|3161.17|5180.26
2022-02-08 04:42:02|58720399|58720625|2022-02-08 04:40:02|2022-02-08 04:41:59|1.23790000|1.23760000|41908.583044|11238.982694|99|128|33866.88|9081.28|-0.004040|0.002940|1645.416969|4164.065192|75|113|1329.64|3364.65
2022-02-08 04:44:02|58720626|58720910|2022-02-08 04:42:02|2022-02-08 04:44:00|1.23770000|1.23490000|80069.335997|36389.533992|126|159|64786.19|29437.17|-0.005178|-0.004526|3355.351934|6449.216616|79|131|2714.77|5217.29
2022-02-08 04:46:01|58720911|58721369|2022-02-08 04:44:02|2022-02-08 04:45:58|1.23480000|1.23290000|208413.676174|104455.098798|259|200|169183.62|84630.3|0.000583|-0.005016|8571.709554|7485.046561|164|157|6955.07|6071.05
2022-02-08 04:48:02|58721370|58721675|2022-02-08 04:45:59|2022-02-08 04:48:01|1.23290000|1.23380000|32481.674417|50519.708081|132|174|26337.61|40955.99|0.002094|-0.000260|3683.59071|4802.128171|107|148|2987.04|3893.37
2022-02-08 04:50:03|58721676|58721943|2022-02-08 04:48:02|2022-02-08 04:50:02|1.23350000|1.23640000|35487.051476|53464.283707|117|151|28741.85|43297.07|0.007400|0.002817|4208.497099|3484.813595|97|120|3408.45|2821.72
2022-02-08 04:52:02|58721944|58722306|2022-02-08 04:50:09|2022-02-08 04:52:02|1.23620000|1.23580000|63149.60001|90697.634731|193|170|51110.73|73406.21|0.001963|-0.003922|8261.755564|5621.637583|148|111|6686.42|4549.29
2022-02-08 04:54:01|58722307|58722691|2022-02-08 04:52:05|2022-02-08 04:54:00|1.23580000|1.23410000|64833.048082|72270.705004|177|208|52483.91|58493.29|0.000253|-0.004552|5473.706354|7168.810083|137|180|4431.17|5803.61
2022-02-08 04:56:02|58722692|58722989|2022-02-08 04:54:02|2022-02-08 04:56:02|1.23430000|1.23600000|112601.172046|56451.97877|132|166|91210.97|45699.71|-0.002699|0.006076|2607.661383|4467.428427|85|134|2112.31|3618.01
2022-02-08 04:58:02|58722990|58723566|2022-02-08 04:56:02|2022-02-08 04:58:02|1.23600000|1.24110000|66491.764478|272545.506042|213|364|53629.12|219762.58|0.010552|-0.002098|3993.366174|7175.935473|161|226|3224.04|5789.6
2022-02-08 05:00:03|58723567|58723972|2022-02-08 04:58:02|2022-02-08 05:00:03|1.24130000|1.24140000|63201.231195|112147.097167|188|218|50899.74|90283.65|0.003306|-0.003095|4565.91783|6488.438987|149|162|3676.82|5224.67
2022-02-08 05:02:02|58723973|58724317|2022-02-08 05:00:03|2022-02-08 05:01:59|1.24160000|1.24050000|165305.590514|100670.150838|169|176|133176.73|81090.49|0.002609|-0.005366|4154.24453|5103.617928|101|111|3347.65|4112.34
2022-02-08 05:04:02|58724318|58724628|2022-02-08 05:02:03|2022-02-08 05:04:02|1.24070000|1.23920000|64598.606281|28909.499182|160|151|52125.9|23328.88|-0.000729|-0.003025|5461.065866|6796.862648|117|128|4407.48|5484.45
2022-02-08 05:06:01|58724629|58724876|2022-02-08 05:04:03|2022-02-08 05:06:01|1.23920000|1.23890000|38743.187092|71442.605181|98|150|31268.97|57663.04|-0.001008|-0.000349|1812.360679|3631.422378|69|101|1462.98|2930.98
2022-02-08 05:08:01|58724877|58725152|2022-02-08 05:06:01|2022-02-08 05:08:01|1.23900000|1.23950000|80953.433643|44423.748688|121|155|65352.14|35851.08|-0.000259|0.001564|2695.818053|2667.731614|74|108|2175.62|2153.03
2022-02-08 05:10:02|58725153|58725482|2022-02-08 05:08:02|2022-02-08 05:10:01|1.23950000|1.24070000|46116.459423|137117.628684|126|204|37168.29|110526.54|0.009678|-0.006668|2873.152689|4977.819888|92|107|2315.44|4012.52
2022-02-08 05:12:01|58725483|58725829|2022-02-08 05:10:02|2022-02-08 05:12:00|1.24070000|1.24060000|51270.881978|85771.225362|166|181|41311.93|69108.85|0.001896|-0.002070|2757.363585|2690.250837|102|117|2221.79|2167.33
2022-02-08 05:14:01|58725830|58726172|2022-02-08 05:12:01|2022-02-08 05:14:01|1.24070000|1.24290000|28429.337392|92561.792872|122|221|22895.13|74540.21|0.006508|0.000313|1946.877173|3641.697999|91|146|1568.07|2932.75
2022-02-08 05:16:02|58726173|58726364|2022-02-08 05:14:03|2022-02-08 05:16:02|1.24290000|1.24160000|40290.990409|65398.81401|85|107|32444.17|52657.5|-0.004022|-0.000424|1017.758799|2070.839398|56|67|819.56|1667.47
2022-02-08 05:18:01|58726365|58726613|2022-02-08 05:16:02|2022-02-08 05:18:00|1.24190000|1.24270000|10897.171588|47624.966027|89|160|8767.68|38291.72|0.005265|-0.002572|1324.172311|2969.996327|70|125|1065.47|2388.99
2022-02-08 05:20:02|58726614|58726884|2022-02-08 05:18:03|2022-02-08 05:20:02|1.24290000|1.24130000|46422.338177|60354.14297|113|158|37372.54|48588.37|-0.001206|-0.005232|1195.370929|4486.932373|84|117|962.7|3612.82
2022-02-08 05:22:01|58726885|58727076|2022-02-08 05:20:03|2022-02-08 05:22:01|1.24150000|1.24100000|70089.822807|37452.349022|94|98|56480.56|30175.36|-0.001401|-0.000347|2440.024464|2324.30185|49|62|1965.86|1872.32
2022-02-08 05:24:02|58727077|58727302|2022-02-08 05:22:01|2022-02-08 05:24:02|1.24100000|1.23950000|145197.857558|48847.69005|121|105|117025.6|39364.13|-0.003504|-0.001753|2084.049106|1733.048246|73|79|1679.9|1396.72
2022-02-08 05:26:01|58727303|58727534|2022-02-08 05:24:02|2022-02-08 05:25:59|1.23940000|1.23860000|88240.551933|33113.98478|125|107|71224.38|26723.79|0.001244|-0.003287|2458.000854|2010.215615|72|75|1983.78|1622.16
2022-02-08 05:28:01|58727535|58727804|2022-02-08 05:26:01|2022-02-08 05:28:01|1.23900000|1.24010000|50975.732149|126476.979632|110|160|41110.78|101941.07|0.002019|0.001196|1970.315729|1899.053452|72|100|1589.16|1531.15
2022-02-08 05:30:02|58727805|58728055|2022-02-08 05:28:01|2022-02-08 05:30:01|1.24030000|1.24000000|48583.647761|52618.229813|131|120|39160.38|42393.83|-0.008295|0.007817|2292.915548|1883.094391|96|83|1847.85|1517.47
2022-02-08 05:32:03|58728056|58728252|2022-02-08 05:30:04|2022-02-08 05:32:00|1.23990000|1.24100000|5911.813343|39990.342279|67|130|4767.21|32251.36|0.006167|-0.000474|971.597213|1901.328039|60|100|783.72|1533.06
2022-02-08 05:34:01|58728253|58728475|2022-02-08 05:32:03|2022-02-08 05:33:56|1.24090000|1.24250000|31358.303099|24331.060376|97|126|25254.11|19593.27|0.010424|-0.001892|930.713611|2847.265272|76|103|749.51|2292.96
2022-02-08 05:36:02|58728476|58728932|2022-02-08 05:34:03|2022-02-08 05:36:01|1.24270000|1.24200000|275744.797082|85780.675279|266|191|222074.32|69093.48|0.005785|-0.006985|3267.420402|4177.259451|102|118|2632.16|3364.47
2022-02-08 05:38:01|58728933|58729229|2022-02-08 05:36:03|2022-02-08 05:38:01|1.24200000|1.24070000|109452.222647|92059.203838|159|138|88200.15|74172.25|0.003584|-0.007457|2803.987505|1689.704133|83|75|2259.51|1361.49
2022-02-08 05:40:01|58729230|58729466|2022-02-08 05:38:02|2022-02-08 05:40:01|1.24070000|1.24120000|44125.260521|28884.014371|105|132|35556.96|23270.15|0.008564|-0.006544|2574.804147|2272.793087|70|99|2074.43|1831.07
2022-02-08 05:42:02|58729467|58729671|2022-02-08 05:40:01|2022-02-08 05:41:59|1.24110000|1.24090000|27770.121065|54642.871588|92|113|22367.45|43985.52|-0.000366|0.000354|1541.965942|2097.040391|69|80|1241.82|1688.8
2022-02-08 05:44:01|58729672|58729909|2022-02-08 05:42:03|2022-02-08 05:44:00|1.24120000|1.24160000|44738.824112|38315.481326|93|145|36063.55|30880.72|-0.003098|0.005482|1862.71381|3160.098169|66|104|1501.63|2547.03
2022-02-08 05:46:01|58729910|58730209|2022-02-08 05:44:02|2022-02-08 05:46:00|1.24130000|1.24150000|42652.634308|61664.549971|130|170|34373.18|49695.29|0.007362|-0.006306|1875.912262|3389.926147|88|130|1511.92|2732.01
2022-02-08 05:48:01|58730210|58730976|2022-02-08 05:46:02|2022-02-08 05:48:01|1.24150000|1.24400000|178157.658201|303821.710847|325|442|143206.5|244077.59|0.005214|-0.002788|5473.910813|7763.424127|180|265|4398.52|6236.92
2022-02-08 05:50:02|58730977|58731580|2022-02-08 05:48:03|2022-02-08 05:50:02|1.24370000|1.24430000|163309.46956|112143.222781|296|308|131406.66|90193.13|0.002515|-0.001312|4401.301828|5047.663394|226|236|3540|4059.03
2022-02-08 05:52:01|58731581|58731940|2022-02-08 05:50:03|2022-02-08 05:51:57|1.24470000|1.24610000|82918.976498|91650.652089|168|192|66585.9|73577.96|0.005766|-0.002955|2893.669024|4902.266664|101|111|2323.61|3935.92
2022-02-08 05:54:01|58731941|58732365|2022-02-08 05:52:05|2022-02-08 05:54:01|1.24630000|1.24750000|90689.462452|190281.352401|165|260|72723.44|152558.86|-0.001307|0.003276|2240.535945|4411.670527|99|137|1796.66|3536.85
2022-02-08 05:56:02|58732366|58732825|2022-02-08 05:54:02|2022-02-08 05:56:01|1.24730000|1.24510000|165542.199572|153041.47417|211|249|132783.86|122725.79|0.002008|-0.008264|3094.850301|4739.816223|123|141|2483.52|3801.19
2022-02-08 05:58:02|58732826|58733094|2022-02-08 05:56:01|2022-02-08 05:58:00|1.24480000|1.24630000|23945.646169|77639.150737|106|163|19230.91|62341.59|0.001287|0.002474|1515.951344|2929.222791|84|104|1217.43|2352.06
2022-02-08 06:00:02|58733095|58733404|2022-02-08 05:58:02|2022-02-08 06:00:02|1.24630000|1.24520000|67466.834743|48677.515124|165|145|54144.88|39052.18|0.002140|-0.005080|1659.358954|1537.979682|103|100|1331.33|1233.82
2022-02-08 06:02:01|58733405|58733674|2022-02-08 06:00:04|2022-02-08 06:01:59|1.24520000|1.24450000|51798.988343|42970.54569|117|153|41602.93|34513.08|0.004591|-0.007260|1858.556173|3299.960759|77|111|1492.72|2650.42
2022-02-08 06:04:01|58733675|58733901|2022-02-08 06:02:02|2022-02-08 06:04:00|1.24490000|1.24320000|47488.875474|70707.699632|93|134|38170.04|56837.25|-0.002974|-0.002162|634.849169|2518.28243|50|85|510.48|2024.41
2022-02-08 06:06:01|58733902|58734456|2022-02-08 06:04:02|2022-02-08 06:06:01|1.24320000|1.24710000|86759.999014|284296.465378|202|353|69551.23|228067.45|0.008742|-0.003233|3030.101144|6358.849573|110|182|2428.94|5096.04
2022-02-08 06:08:02|58734457|58734775|2022-02-08 06:06:01|2022-02-08 06:08:01|1.24710000|1.24790000|61898.518251|50313.205177|135|184|49607.41|40324.33|0.005344|-0.002760|959.633719|3129.185678|97|135|769.09|2508.02
2022-02-08 06:10:02|58734776|58735370|2022-02-08 06:08:02|2022-02-08 06:10:01|1.24780000|1.24820000|163572.14423|260616.518354|262|333|130947.72|208563.78|0.003836|-0.002430|3714.62281|6507.767055|138|194|2973.04|5208.11
2022-02-08 06:12:01|58735577|58736576|2022-02-08 06:10:22|2022-02-08 06:12:01|1.25390000|1.25660000|403921.224072|359519.345707|405|595|321568.09|286215.19|0.000561|0.001438|5785.831715|13928.945785|204|400|4607.38|11089.56
2022-02-08 06:14:01|58736577|58737334|2022-02-08 06:12:01|2022-02-08 06:14:01|1.25670000|1.25500000|207535.104538|124356.674767|379|379|165370.46|99042.09|0.003288|-0.005507|6573.806426|7783.6087|246|269|5238.27|6200.38
2022-02-08 06:16:02|58737335|58737862|2022-02-08 06:14:01|2022-02-08 06:16:01|1.25510000|1.25740000|86312.662652|105261.38135|230|298|68673.03|83768.19|0.009640|-0.004303|3678.183638|6879.970694|172|222|2927.53|5474.72
2022-02-08 06:18:01|58737863|58738325|2022-02-08 06:16:02|2022-02-08 06:17:58|1.25730000|1.25630000|66402.25141|255785.68343|186|277|52833.33|203529.38|0.000002|-0.002031|2584.530875|7582.753435|129|184|2056.35|6032.33
2022-02-08 06:20:02|58738507|58739506|2022-02-08 06:18:32|2022-02-08 06:19:58|1.25970000|1.25970000|226929.030038|545115.266065|377|623|179971.33|432313.47|0.006968|-0.006960|6843.027173|12841.607591|247|366|5428.4|10180.63
2022-02-08 06:22:02|58739507|58740043|2022-02-08 06:19:58|2022-02-08 06:22:02|1.25920000|1.25710000|93147.022562|132093.566106|262|275|74069.7|105012.67|0.002552|-0.005725|4625.707276|5356.796988|166|187|3680.28|4262.85
2022-02-08 06:24:01|58740044|58740579|2022-02-08 06:22:02|2022-02-08 06:24:01|1.25710000|1.25460000|381922.032005|121795.328275|286|250|304440.32|97022.34|-0.010126|0.007147|5772.737108|6614.978701|133|149|4599.19|5270.81
2022-02-08 06:26:01|58740580|58741053|2022-02-08 06:24:02|2022-02-08 06:26:01|1.25470000|1.25040000|210751.59257|158598.888264|236|238|168093.05|126451.25|-0.000817|-0.007767|5830.134296|5430.991313|119|135|4653.44|4332.16
2022-02-08 06:28:01|58741054|58741633|2022-02-08 06:26:01|2022-02-08 06:28:01|1.25030000|1.24770000|165540.466385|439442.864658|282|298|132710.65|351658.7|0.004182|-0.008511|7413.748128|4873.541162|164|139|5940.01|3904.99
2022-02-08 06:30:02|58741634|58742005|2022-02-08 06:28:02|2022-02-08 06:30:02|1.24730000|1.24780000|68911.714197|99232.454273|173|199|55236.46|79558.14|0.008230|-0.006985|2979.272543|4917.671764|107|126|2387.98|3941.45
2022-02-08 06:32:01|58742006|58742425|2022-02-08 06:30:02|2022-02-08 06:32:01|1.24810000|1.24230000|172242.85509|147642.590482|255|165|138444.22|118771.97|-0.005165|-0.005868|6348.346812|3661.797806|144|81|5104.24|2943.72
2022-02-08 06:34:01|58742635|58743634|2022-02-08 06:32:12|2022-02-08 06:34:00|1.24190000|1.23660000|452230.587443|269526.02596|624|376|365141.99|217351.04|-0.011005|0.006230|16537.255818|11611.889555|364|201|13355.11|9366.02
2022-02-08 06:36:01|58743635|58744382|2022-02-08 06:34:01|2022-02-08 06:36:01|1.23610000|1.23330000|285340.75674|120387.69147|460|288|231232.02|97526.93|0.005859|-0.008584|8424.60921|6400.938388|257|183|6829.78|5185.6
2022-02-08 06:38:01|58744383|58744974|2022-02-08 06:36:02|2022-02-08 06:37:56|1.23330000|1.23570000|136068.944093|146059.502595|274|318|110175|118181.47|0.005493|-0.002190|4380.524948|5663.127456|179|210|3544.58|4581.31
2022-02-08 06:40:01|58744975|58745305|2022-02-08 06:37:58|2022-02-08 06:40:01|1.23560000|1.23690000|46490.841048|120005.205069|144|187|37612.07|96993|0.003188|-0.000232|3094.289438|4378.931851|92|120|2502.5|3540.63
2022-02-08 06:42:01|58745306|58746015|2022-02-08 06:40:02|2022-02-08 06:42:01|1.23660000|1.22790000|359623.233487|193117.922675|507|203|292484.48|156956.58|-0.006195|-0.006659|12722.10313|3072.897268|314|98|10342.65|2494.42
2022-02-08 06:44:02|58746048|58747047|2022-02-08 06:42:10|2022-02-08 06:44:01|1.22800000|1.22520000|445327.278793|290667.024562|639|361|364361.39|237685.02|0.000800|-0.003974|15526.509182|6922.218131|389|203|12704.11|5661.76
2022-02-08 06:46:01|58747048|58747558|2022-02-08 06:44:03|2022-02-08 06:46:01|1.22490000|1.22340000|206463.061007|87592.128206|274|237|168847.24|71553.27|0.004749|-0.007414|6516.682892|6228.209657|149|168|5325.7|5087.7
2022-02-08 06:48:01|58747559|58748134|2022-02-08 06:46:01|2022-02-08 06:48:01|1.22330000|1.21540000|133228.497171|107270.228742|357|219|109423.01|88041.35|-0.003107|-0.012306|8215.245174|6232.250147|253|136|6749.09|5110.01
2022-02-08 06:50:02|58748135|58748780|2022-02-08 06:48:01|2022-02-08 06:50:02|1.21560000|1.21940000|143705.187834|114266.486071|318|328|118119.53|93867.99|0.010048|-0.005215|6958.176416|8020.933361|191|230|5718.2|6589.48
2022-02-08 06:52:01|58748781|58749380|2022-02-08 06:50:02|2022-02-08 06:51:59|1.21930000|1.22510000|105831.877909|156006.767726|250|350|86533.14|127564.61|0.013474|-0.003749|3752.51439|9466.715808|170|233|3067.87|7739.84
2022-02-08 06:54:01|58749381|58749806|2022-02-08 06:52:01|2022-02-08 06:54:00|1.22490000|1.22870000|45207.645862|83589.509194|193|233|36883.86|68143.93|0.017593|-0.008157|3337.272008|4947.962403|147|170|2721.81|4033.9
2022-02-08 06:56:01|58749807|58750129|2022-02-08 06:54:01|2022-02-08 06:55:59|1.22890000|1.22880000|33960.370908|44643.413704|148|175|27615.75|36287.76|0.004065|-0.004310|2647.424217|4390.191747|106|139|2152.55|3569.2
2022-02-08 06:58:01|58750130|58750384|2022-02-08 06:56:03|2022-02-08 06:58:01|1.22830000|1.23050000|20783.491294|39364.194544|103|152|16914.11|32032.55|0.014236|-0.002843|2028.57122|3373.112852|86|124|1650.36|2743.39
2022-02-08 07:00:03|58750385|58750644|2022-02-08 06:58:02|2022-02-08 07:00:03|1.23050000|1.23210000|46156.216449|26295.957656|125|135|37489.92|21354.9|0.006502|-0.001160|1643.679379|3120.375543|91|125|1334.89|2534.45
2022-02-08 07:02:02|58750645|58750971|2022-02-08 07:00:03|2022-02-08 07:02:00|1.23210000|1.22870000|79785.785096|138518.100359|143|184|64814.43|112496.73|0.004873|-0.016562|2169.412273|4213.087418|86|122|1762.28|3420.59
2022-02-08 07:04:02|58750972|58751200|2022-02-08 07:02:02|2022-02-08 07:04:01|1.22880000|1.22590000|52774.704353|32985.061854|107|122|42988.83|26855.56|-0.000623|-0.007819|2614.570875|3241.439302|72|87|2129.98|2639.56
2022-02-08 07:06:02|58751201|58751486|2022-02-08 07:04:02|2022-02-08 07:06:02|1.22650000|1.22360000|89434.079083|42997.527485|153|133|73004.69|35075.27|0.001692|-0.008643|2362.634644|1866.429661|85|88|1927.94|1522.09
2022-02-08 07:08:02|58751487|58751696|2022-02-08 07:06:02|2022-02-08 07:08:01|1.22330000|1.22360000|98237.372701|38753.394098|101|109|80348.51|31680.62|0.007724|-0.006726|1691.938855|1832.053467|49|69|1383.52|1497.6
2022-02-08 07:10:02|58751697|58752056|2022-02-08 07:08:07|2022-02-08 07:10:02|1.22380000|1.22060000|151053.60525|111146.480211|191|169|123845.2|91078.61|-0.003468|-0.004596|2971.879173|3750.409177|93|98|2435.93|3073.95
2022-02-08 07:12:02|58752057|58752365|2022-02-08 07:10:03|2022-02-08 07:12:02|1.22060000|1.22310000|43168.952291|84319.700077|146|163|35275.56|68915.28|0.005042|0.003151|2545.736147|3172.528233|102|114|2081.11|2594.29
2022-02-08 07:14:01|58752366|58752559|2022-02-08 07:12:05|2022-02-08 07:14:01|1.22320000|1.22500000|34866.811594|23283.829057|88|106|28449.17|18997.1|0.007145|0.001454|1208.979556|2460.489846|59|81|986.86|2008.18
2022-02-08 07:16:01|58752560|58753038|2022-02-08 07:14:01|2022-02-08 07:15:59|1.22480000|1.22450000|208001.584035|157095.971393|244|235|169897.5|128269.35|0.005447|-0.005956|4036.494442|4573.110993|123|154|3297.52|3734.54
2022-02-08 07:18:01|58753039|58753260|2022-02-08 07:16:02|2022-02-08 07:18:01|1.22450000|1.22020000|45209.29381|41873.268291|118|104|37004.91|34243.05|-0.004852|-0.007868|2807.834034|2789.990798|71|72|2298.28|2281.51
2022-02-08 07:20:02|58753261|58753545|2022-02-08 07:18:02|2022-02-08 07:20:01|1.22060000|1.22690000|17267.490869|88347.683333|80|205|14092.16|72197.79|0.017655|0.009457|1321.51277|4644.910167|67|150|1078.75|3793.09
2022-02-08 07:22:02|58753546|58753947|2022-02-08 07:20:02|2022-02-08 07:22:02|1.22710000|1.22800000|211910.731211|183049.358684|195|207|172492.43|148923.68|-0.004072|0.005967|4108.94927|6133.421918|85|112|3345.3|4993.28
2022-02-08 07:24:01|58753948|58754247|2022-02-08 07:22:04|2022-02-08 07:24:01|1.22820000|1.22700000|79611.176296|67969.727047|158|142|64844.12|55311.89|-0.001685|-0.002522|3193.700691|2918.290778|103|89|2600.21|2375.53
2022-02-08 07:26:01|58754248|58754529|2022-02-08 07:24:03|2022-02-08 07:25:56|1.22690000|1.22690000|35639.314698|70643.808632|124|158|29063.6|57616.7|0.007479|-0.007131|2254.38692|2504.528504|95|118|1838.51|2042.43
2022-02-08 07:28:02|58754530|58754748|2022-02-08 07:26:03|2022-02-08 07:28:02|1.22700000|1.22820000|24393.100586|51284.508794|90|129|19877.47|41788.17|0.009009|-0.004070|1269.916705|3123.433129|66|101|1034.73|2544.29
2022-02-08 07:30:02|58754749|58755068|2022-02-08 07:28:02|2022-02-08 07:29:58|1.22810000|1.22930000|40374.240767|203276.12783|128|192|32841.44|165232.8|0.005863|-0.002033|2226.992684|5537.545313|89|111|1811.59|4503.14
2022-02-08 07:32:02|58755069|58755258|2022-02-08 07:30:02|2022-02-08 07:31:59|1.22950000|1.22890000|30381.316998|43704.624202|83|107|24726.82|35563.41|-0.003877|0.001558|1538.577388|2287.58088|50|76|1252.42|1861.55
2022-02-08 07:34:02|58755259|58755563|2022-02-08 07:32:03|2022-02-08 07:34:02|1.22850000|1.23120000|52398.236587|52223.297026|142|163|42536.23|42397.07|0.008439|0.001885|2130.053608|3466.156926|90|124|1730.35|2814.25
2022-02-08 07:36:01|58755564|58755821|2022-02-08 07:34:02|2022-02-08 07:35:59|1.23110000|1.23370000|42995.656355|43492.640935|102|156|34907.68|35289.14|-0.001896|0.009473|2148.376166|3123.984437|65|108|1744.22|2534.29
2022-02-08 07:38:01|58755822|58756042|2022-02-08 07:36:03|2022-02-08 07:38:01|1.23370000|1.23290000|52644.784322|22919.891144|120|101|42686.41|18583.98|-0.000647|-0.001869|1999.863405|2000.383121|79|77|1621.91|1621.87
2022-02-08 07:40:01|58756043|58756239|2022-02-08 07:38:01|2022-02-08 07:40:01|1.23300000|1.23510000|8076.231944|27156.22881|69|128|6547.86|22009.83|0.009346|0.003750|959.327137|2191.636428|59|108|777.16|1775.32
2022-02-08 07:42:02|58756240|58756421|2022-02-08 07:40:02|2022-02-08 07:41:53|1.23510000|1.23530000|29206.776567|33083.593263|83|99|23635.7|26774.05|0.008096|-0.006933|870.507897|1815.920349|62|78|704.42|1469.48
2022-02-08 07:44:02|58756422|58756640|2022-02-08 07:42:02|2022-02-08 07:44:01|1.23510000|1.23680000|27939.453097|80875.156753|68|151|22638.73|65525.72|0.011938|-0.004951|1422.187672|3932.352813|44|109|1152.35|3184.01
2022-02-08 07:46:02|58756641|58756971|2022-02-08 07:44:02|2022-02-08 07:46:00|1.23690000|1.23830000|32047.977605|101310.170576|105|226|25883.28|81814.16|0.005393|-0.001010|1112.584517|6666.697981|80|165|898.77|5385.23
2022-02-08 07:48:01|58756972|58757103|2022-02-08 07:46:04|2022-02-08 07:48:01|1.23790000|1.23650000|35546.28165|18358.629554|47|85|28758.44|14855.84|-0.001726|-0.008625|1531.686096|1945.151552|37|63|1239.01|1573.75
2022-02-08 07:50:01|58757104|58757332|2022-02-08 07:48:02|2022-02-08 07:50:00|1.23690000|1.23620000|32718.799842|58556.655158|106|123|26452.53|47325.61|0.002021|-0.005253|1783.732298|4042.509504|76|97|1441.85|3266.74
2022-02-08 07:52:01|58757333|58757507|2022-02-08 07:50:03|2022-02-08 07:52:00|1.23600000|1.23500000|57208.904306|36835.48528|85|90|46341.67|29828.51|-0.004258|0.000002|1615.00016|1771.398914|50|64|1307.83|1433.96
2022-02-08 07:54:01|58757508|58757665|2022-02-08 07:52:03|2022-02-08 07:54:01|1.23510000|1.23530000|22448.930384|28759.34183|72|86|18177.95|23275.36|0.000003|0.000508|2022.309867|1623.552358|51|67|1637.43|1314.1
2022-02-08 07:56:02|58757666|58757804|2022-02-08 07:54:02|2022-02-08 07:56:01|1.23530000|1.23340000|12784.338123|16949.790589|71|68|10354.32|13722.35|-0.006852|-0.004726|1412.432143|1050.704616|60|63|1143.99|850.96
2022-02-08 07:58:02|58757805|58757941|2022-02-08 07:56:03|2022-02-08 07:58:02|1.23360000|1.23360000|21704.22977|30190.762813|49|88|17590.79|24468.22|0.003684|-0.005156|1108.211574|1034.904417|37|60|898.1|838.93
2022-02-08 08:00:02|58757942|58758098|2022-02-08 07:58:03|2022-02-08 08:00:01|1.23350000|1.23260000|64733.967264|31247.916976|82|75|52501.72|25337.22|-0.008108|0.004293|1687.689196|1523.643502|49|45|1368.34|1235.46
2022-02-08 08:02:01|58758099|58758384|2022-02-08 08:00:03|2022-02-08 08:02:00|1.23260000|1.23230000|41439.874299|145859.898024|117|169|33577.21|118141.75|0.002456|-0.002937|3543.619558|3938.069052|78|97|2871.23|3189.75
2022-02-08 08:04:01|58758385|58758853|2022-02-08 08:02:05|2022-02-08 08:04:01|1.23250000|1.22820000|287748.906412|244998.534186|254|215|233907.1|199119.64|-0.001948|-0.005196|4725.065178|3245.433439|101|95|3840.54|2637.11
2022-02-08 08:06:02|58758854|58759140|2022-02-08 08:04:01|2022-02-08 08:06:02|1.22810000|1.22190000|111597.836072|20999.312691|186|101|91128.13|17152.4|-0.008861|-0.005756|5681.672251|2056.922807|133|76|4639.36|1680.05
2022-02-08 08:08:01|58759141|58759503|2022-02-08 08:06:02|2022-02-08 08:08:01|1.22180000|1.21920000|58162.200347|84235.649015|197|166|47663.18|68981.39|0.000768|-0.007161|4742.708382|3374.334137|148|110|3885.82|2761.69
2022-02-08 08:10:02|58759504|58760289|2022-02-08 08:08:02|2022-02-08 08:10:02|1.21900000|1.21410000|191394.557997|369569.199916|447|339|157552.39|304065.66|0.006174|-0.013909|8399.877971|4418.194149|290|152|6914.31|3637.33
2022-02-08 08:12:01|58760290|58760954|2022-02-08 08:10:02|2022-02-08 08:12:01|1.21370000|1.21140000|390539.582073|192519.30442|437|228|322435.17|158696.47|0.000149|-0.003937|11158.300145|5059.250753|250|124|9206.36|4167.6
2022-02-08 08:14:01|58761257|58762256|2022-02-08 08:12:55|2022-02-08 08:13:58|1.20500000|1.19690000|605522.38574|128963.888231|770|230|504974.28|107538.5|-0.003821|-0.006763|18355.426588|7509.994905|480|130|15303.95|6262.37
2022-02-08 08:16:01|58762257|58763235|2022-02-08 08:13:58|2022-02-08 08:15:55|1.19680000|1.19000000|444403.489455|153973.145995|628|351|372801.74|128801.6|-0.004852|-0.000881|13746.478592|7726.387111|359|212|11516.53|6460.81
2022-02-08 08:18:02|58763236|58763806|2022-02-08 08:15:56|2022-02-08 08:18:01|1.18960000|1.19710000|154468.532595|138424.829317|295|276|129262.52|115954.51|0.008511|0.002042|6615.512845|6063.176564|179|197|5532.94|5067.06
2022-02-08 08:20:02|58763807|58764255|2022-02-08 08:18:03|2022-02-08 08:20:01|1.19700000|1.19780000|170567.570591|85595.226403|245|204|142662.07|71470.17|0.010830|-0.007595|6111.742848|5278.201211|121|154|5110.6|4410.64
2022-02-08 08:22:01|58764256|58764656|2022-02-08 08:20:03|2022-02-08 08:22:01|1.19790000|1.20030000|103110.702325|72975.349396|186|215|85989.6|60869.58|-0.000597|0.005374|2875.867178|4115.367463|121|167|2400.14|3433.36
2022-02-08 08:24:01|58764657|58765217|2022-02-08 08:22:02|2022-02-08 08:23:58|1.20060000|1.20590000|139854.312525|186177.185207|221|340|116151.63|154641.31|0.012759|-0.002501|3406.223485|9067.35573|143|246|2828.45|7531.06
2022-02-08 08:26:01|58765218|58765474|2022-02-08 08:24:01|2022-02-08 08:26:01|1.20570000|1.20350000|56898.689112|44485.033328|140|117|47248.19|36928.27|-0.001335|-0.004546|3278.144209|2631.009062|105|89|2721.63|2184.42
2022-02-08 08:28:01|58765475|58765723|2022-02-08 08:26:02|2022-02-08 08:27:58|1.20370000|1.20300000|45836.71313|60908.730133|129|120|38159.46|50687.63|0.010140|-0.012653|3441.630541|1681.704073|93|86|2864.71|1399.48
2022-02-08 08:30:02|58765724|58765947|2022-02-08 08:28:02|2022-02-08 08:29:59|1.20300000|1.19970000|29741.499299|15916.120972|130|94|24744.44|13241.83|0.006661|-0.021450|4120.891289|1703.709077|102|82|3428.37|1416.23
2022-02-08 08:32:01|58765948|58766273|2022-02-08 08:30:03|2022-02-08 08:32:01|1.19980000|1.19680000|87055.583281|97284.984902|162|164|72616.08|81077|0.001960|-0.009066|4772.574104|3353.770895|108|115|3977.09|2794.29
2022-02-08 08:34:01|58766274|58766555|2022-02-08 08:32:02|2022-02-08 08:33:55|1.19680000|1.19860000|92347.22802|19503.590012|146|136|77059.51|16270.54|0.009074|-0.002533|1877.326787|2832.613914|104|117|1565.95|2362.79
2022-02-08 08:36:01|58766556|58766816|2022-02-08 08:34:04|2022-02-08 08:36:01|1.19830000|1.19810000|23673.70056|68405.900483|112|149|19784.69|57179.19|0.004501|-0.005372|2993.962386|3884.718392|89|119|2504.96|3247.96
2022-02-08 08:38:01|58766817|58767188|2022-02-08 08:36:03|2022-02-08 08:38:00|1.19830000|1.20150000|71040.020512|91138.399661|182|190|59190.9|75945.69|0.002386|0.005395|3889.72734|3829.726781|135|149|3240.5|3190.99
2022-02-08 08:40:02|58767189|58767507|2022-02-08 08:38:01|2022-02-08 08:40:02|1.20160000|1.19910000|81451.714644|80338.597513|153|166|67952.72|67002.47|-0.002558|-0.002847|3566.991155|3844.63229|105|112|2974.74|3205.81
2022-02-08 08:42:02|58767508|58767996|2022-02-08 08:40:02|2022-02-08 08:42:02|1.19900000|1.19070000|470651.983194|143048.740412|316|173|394076.6|119804.68|-0.001255|-0.016093|6630.517548|5471.923524|119|83|5550.45|4578.49
2022-02-08 08:44:01|58767997|58768459|2022-02-08 08:42:02|2022-02-08 08:44:00|1.19070000|1.18990000|147858.528252|85083.396627|291|172|124319.63|71546.57|0.005045|-0.007089|5978.06771|3379.326816|181|131|5027.14|2840.46
2022-02-08 08:46:01|58768460|58768919|2022-02-08 08:44:02|2022-02-08 08:46:00|1.19000000|1.19590000|142642.156762|194599.805894|209|251|119778.69|163222.41|0.016116|-0.003087|2942.742375|4452.762299|137|161|2467.68|3731.72
2022-02-08 08:48:01|58768920|58769214|2022-02-08 08:46:03|2022-02-08 08:48:01|1.19570000|1.19680000|16966.78813|49279.494931|120|175|14188.26|41189.74|0.009973|-0.004345|1744.315875|5794.585524|105|139|1458.27|4843.71
2022-02-08 08:50:03|58769215|58769436|2022-02-08 08:48:02|2022-02-08 08:50:02|1.19700000|1.19970000|13504.760667|26771.353981|78|144|11264.85|22332.15|0.020596|-0.005961|1074.465289|3102.100839|70|111|896.98|2588.54
2022-02-08 08:52:01|58769437|58769905|2022-02-08 08:50:04|2022-02-08 08:52:01|1.19990000|1.19610000|541008.351593|199633.745345|243|226|451444.61|166548.25|-0.002143|-0.006913|3549.918427|7197.587023|104|120|2962.91|6004.54
2022-02-08 08:54:01|58769906|58770356|2022-02-08 08:52:02|2022-02-08 08:54:00|1.19600000|1.19150000|265306.352027|73465.207947|291|160|222335.99|61570.72|-0.004599|-0.002455|6227.175279|2969.092929|128|97|5217.71|2488.87
2022-02-08 08:56:01|58770357|58771168|2022-02-08 08:54:01|2022-02-08 08:56:01|1.19230000|1.19090000|221014.589529|1392633.83877|296|516|185637.14|1170202.88|0.007673|-0.009117|4627.0898|10962.823089|151|236|3886.18|9209.2
2022-02-08 08:58:02|58771169|58771696|2022-02-08 08:56:02|2022-02-08 08:58:01|1.19070000|1.19290000|111116.00664|218484.609707|212|316|93367.75|183529.69|0.007502|-0.003899|5482.252962|4604.000489|124|147|4604.58|3866.45
2022-02-08 09:00:02|58771697|58772017|2022-02-08 08:58:02|2022-02-08 09:00:02|1.19310000|1.18890000|175202.089076|95703.848797|199|122|147151.82|80382.05|-0.004430|-0.005357|4055.869427|3292.294253|90|66|3406.29|2765.6
2022-02-08 09:02:02|58772018|58772532|2022-02-08 09:00:02|2022-02-08 09:02:02|1.18890000|1.19500000|74256.424814|255963.911252|222|293|62221.8|214746.69|0.008246|0.000015|2870.930567|5604.102912|149|191|2407.36|4693.31
2022-02-08 09:04:02|58772533|58772751|2022-02-08 09:02:03|2022-02-08 09:04:01|1.19500000|1.19520000|27613.995026|57598.675225|91|128|23097.72|48160.12|0.000323|0.000328|2191.668773|4414.546754|71|96|1833.54|3691.17
2022-02-08 09:06:01|58772752|58773000|2022-02-08 09:04:02|2022-02-08 09:06:01|1.19510000|1.19770000|26400.803943|69794.59583|97|152|22053.65|58303.35|0.014961|-0.004166|1316.408944|4639.472405|78|115|1099.75|3875.55
2022-02-08 09:08:02|58773001|58773329|2022-02-08 09:06:02|2022-02-08 09:08:01|1.19780000|1.19060000|138069.745745|124426.290128|183|146|115607.31|104003.96|-0.011530|-0.001330|5017.008331|5446.814398|89|91|4199.43|4556.15
2022-02-08 09:10:01|58773330|58773612|2022-02-08 09:08:02|2022-02-08 09:09:59|1.19100000|1.18760000|161467.847|54759.034769|164|119|135706.55|46026.65|0.006958|-0.016802|2939.116783|1740.162577|90|81|2471.28|1463.55
2022-02-08 09:12:01|58774094|58775093|2022-02-08 09:10:41|2022-02-08 09:12:01|1.18000000|1.17110000|951855.552794|200311.908589|774|226|807417.13|170132.17|-0.000966|-0.008484|16592.686865|6559.425816|422|107|14102.19|5570.76
2022-02-08 09:14:01|58775094|58775938|2022-02-08 09:12:01|2022-02-08 09:14:01|1.17110000|1.17600000|302420.599483|153463.643848|485|360|257772.96|130591.79|0.006591|-0.001583|11553.155542|7488.206384|285|231|9841.3|6366.95
2022-02-08 09:16:01|58775939|58776433|2022-02-08 09:14:02|2022-02-08 09:15:58|1.17610000|1.17570000|133876.229231|105530.608312|243|252|114339.11|89987.49|0.006769|-0.007533|7615.945913|8054.327966|149|177|6501.74|6870.42
2022-02-08 09:18:01|58776434|58776896|2022-02-08 09:15:59|2022-02-08 09:17:59|1.17590000|1.18000000|57005.315353|239977.997579|178|285|48314.92|203723.61|0.009843|-0.002871|4915.675155|7329.24039|137|194|4167.34|6212.1
2022-02-08 09:20:02|58776897|58777239|2022-02-08 09:18:04|2022-02-08 09:20:02|1.17940000|1.18470000|20993.057699|70574.519748|131|212|17756.91|59617.1|0.012162|0.002057|2379.428708|4656.497036|110|174|2011.1|3935.62
2022-02-08 09:22:02|58777240|58777538|2022-02-08 09:20:02|2022-02-08 09:22:01|1.18500000|1.18700000|69803.741657|38972.793404|138|161|58905.87|32861.99|0.009740|-0.003239|3897.579539|4087.40569|98|136|3288.29|3446.43
2022-02-08 09:24:01|58777539|58777837|2022-02-08 09:22:02|2022-02-08 09:23:59|1.18690000|1.18660000|33346.720506|51283.051179|133|166|28094.17|43185.82|0.005417|-0.006010|3126.438607|4177.915911|107|127|2633.88|3518.55
2022-02-08 09:26:02|58777838|58778189|2022-02-08 09:24:01|2022-02-08 09:26:01|1.18710000|1.18360000|166424.401691|61769.898759|213|139|140438.59|52091.13|-0.006273|-0.001288|8048.297089|2454.559329|139|106|6790.33|2071.47
2022-02-08 09:28:02|58778190|58778470|2022-02-08 09:26:03|2022-02-08 09:28:02|1.18370000|1.18520000|39534.175753|16017.682006|142|139|33403.27|13532.08|0.001302|0.002601|3382.651836|2284.476202|107|118|2857.86|1929.89
2022-02-08 09:30:02|58778471|58778756|2022-02-08 09:28:04|2022-02-08 09:30:00|1.18550000|1.18770000|47748.884615|129140.315698|117|169|40216.82|108748.38|0.006747|-0.002242|1403.693006|3099.045509|81|126|1181.84|2609.36
2022-02-08 09:32:02|58778757|58778981|2022-02-08 09:30:02|2022-02-08 09:31:58|1.18800000|1.18510000|50904.670144|88718.597016|116|109|42869.89|74706.94|0.001149|-0.012249|3081.526537|3300.828772|74|67|2596.43|2779.75
2022-02-08 09:34:01|58778982|58779275|2022-02-08 09:31:58|2022-02-08 09:34:01|1.18450000|1.19110000|18833.55902|34030.277283|100|194|15846.04|28620.73|0.016113|0.006670|2029.845846|5164.589908|87|169|1709.05|4344.02
2022-02-08 09:36:02|58779276|58779665|2022-02-08 09:34:01|2022-02-08 09:36:00|1.19100000|1.19240000|78663.830176|46069.41963|175|215|65998.45|38632.48|0.003446|-0.000416|3994.663761|6175.350563|123|179|3351.2|5178.13
2022-02-08 09:38:01|58779666|58779891|2022-02-08 09:36:03|2022-02-08 09:37:54|1.19220000|1.18920000|108630.006363|25921.405203|136|90|91200.08|21753.76|-0.002489|-0.006832|3197.186112|2270.723637|71|68|2686.15|1905.43
2022-02-08 09:40:02|58779892|58780173|2022-02-08 09:37:56|2022-02-08 09:40:01|1.18930000|1.19090000|25745.858298|96876.283691|117|165|21629.19|81347.95|0.010318|-0.004396|1835.232484|3071.197959|99|122|1541.75|2579.33
2022-02-08 09:42:01|58780174|58780582|2022-02-08 09:40:10|2022-02-08 09:42:01|1.19070000|1.19510000|30605.408861|105026.221145|131|278|25620.61|87850.59|0.017066|-0.003880|1638.288915|7969.558395|98|214|1372.07|6672.18
2022-02-08 09:44:02|58780583|58780930|2022-02-08 09:42:02|2022-02-08 09:44:01|1.19520000|1.19460000|135026.518368|77904.61456|172|176|113044.66|65215.83|0.007778|-0.009293|4453.157104|4401.374734|94|113|3727.39|3685.29
2022-02-08 09:46:02|58780931|58781166|2022-02-08 09:44:07|2022-02-08 09:46:02|1.19460000|1.19380000|77688.470484|113245.846862|103|133|65128.94|94921.78|-0.011272|0.006437|1877.944484|3840.634581|66|73|1574.04|3218.02
2022-02-08 09:48:01|58781167|58781341|2022-02-08 09:46:02|2022-02-08 09:48:00|1.19380000|1.19100000|33399.680432|54285.55764|94|81|28003.25|45465.74|0.003456|-0.018231|2784.556908|1971.073092|61|55|2335.91|1651.81
2022-02-08 09:50:02|58781342|58781483|2022-02-08 09:48:02|2022-02-08 09:50:00|1.19100000|1.19200000|22322.804503|62925.800808|70|72|18745.94|52808.58|0.002238|0.003362|2092.366795|474.95925|52|40|1756.55|398.79
2022-02-08 09:52:01|58781484|58781933|2022-02-08 09:50:04|2022-02-08 09:51:59|1.19210000|1.18850000|290851.550816|152881.809609|247|203|244205.01|128186.74|-0.001462|-0.006084|4814.682808|5320.531357|103|116|4042.81|4465.24
2022-02-08 09:54:01|58781934|58782193|2022-02-08 09:52:02|2022-02-08 09:54:00|1.18830000|1.18980000|21944.219969|26566.238771|125|135|18443.16|22326.05|0.009757|-0.004697|3471.774274|2556.121172|100|113|2917.87|2147.63
2022-02-08 09:56:02|58782194|58782427|2022-02-08 09:54:02|2022-02-08 09:56:01|1.19000000|1.18750000|54663.42005|35772.299955|135|99|45996.43|30073.49|-0.001684|-0.011349|4608.441918|1267.593791|88|74|3876.99|1066.33
2022-02-08 09:58:01|58782428|58782673|2022-02-08 09:56:02|2022-02-08 09:58:00|1.18750000|1.18770000|29023.386856|43958.704314|117|129|24470.62|37021.66|0.004377|-0.004368|2411.333792|2782.56397|90|106|2032.5|2344.61
2022-02-08 10:00:03|58782674|58782811|2022-02-08 09:58:05|2022-02-08 10:00:03|1.18730000|1.18750000|28020.885543|18018.143793|63|75|23613.86|15178.97|0.007436|-0.002104|1354.113821|1515.3424|46|57|1140.64|1276.15
2022-02-08 10:02:02|58782812|58783007|2022-02-08 10:00:06|2022-02-08 10:02:00|1.18670000|1.19040000|18693.006854|134207.338544|76|120|15710.29|112956.62|0.010751|0.006455|1587.457383|3284.819547|59|91|1335.78|2762.45
2022-02-08 10:04:01|58783008|58783175|2022-02-08 10:02:03|2022-02-08 10:04:00|1.19050000|1.18700000|47960.769551|65389.444141|72|96|40341.47|54980.31|-0.013583|0.002695|1332.369577|2830.427903|45|56|1120.72|2379.26
2022-02-08 10:06:02|58783176|58783437|2022-02-08 10:04:02|2022-02-08 10:06:01|1.18720000|1.18370000|168116.423246|36486.511388|167|95|141969.36|30793.04|-0.002699|-0.009483|5312.372312|2792.968157|97|70|4484.81|2354.88
2022-02-08 10:08:02|58783438|58783757|2022-02-08 10:06:04|2022-02-08 10:08:01|1.18340000|1.18340000|76800.69796|168029.975934|149|171|64880.63|141998.99|0.004479|-0.004467|4437.818223|3021.610819|96|95|3749.77|2552.94
2022-02-08 10:10:02|58783758|58784168|2022-02-08 10:08:04|2022-02-08 10:09:59|1.18350000|1.18160000|288608.267176|136174.381079|246|165|244067.78|115078.22|-0.003979|-0.001977|5469.383909|4048.739958|95|78|4625.76|3422.07
2022-02-08 10:12:02|58784169|58784445|2022-02-08 10:10:03|2022-02-08 10:11:57|1.18150000|1.18060000|71854.148504|98836.886426|126|151|60825.54|83614.99|0.000968|-0.003050|1980.53543|4709.221537|67|87|1676.5|3985.44
2022-02-08 10:14:01|58784446|58784853|2022-02-08 10:12:06|2022-02-08 10:13:51|1.18050000|1.18390000|175676.902317|149867.107857|187|221|148933.92|126942.87|0.007246|0.000716|3707.684079|4235.865624|114|142|3141.41|3587.16
2022-02-08 10:16:02|58784854|58785291|2022-02-08 10:14:03|2022-02-08 10:16:00|1.18350000|1.18090000|742802.50453|111491.785874|280|158|629406|94401.62|0.005576|-0.010928|6455.048963|4162.552654|116|93|5466.14|3524.24
2022-02-08 10:18:01|58785292|58786005|2022-02-08 10:16:03|2022-02-08 10:18:01|1.18100000|1.17980000|549982.230117|174971.396927|490|224|466450.58|148416.72|0.002303|-0.003505|10217.000679|5476.606821|207|113|8664.43|4643
2022-02-08 10:20:02|58786006|58786326|2022-02-08 10:18:03|2022-02-08 10:20:02|1.18000000|1.18200000|165369.87856|113882.622194|170|151|139957.94|96359.72|0.008769|-0.001205|1619.682511|793.42406|78|74|1370.45|671.49
2022-02-08 10:22:01|58786327|58786571|2022-02-08 10:20:02|2022-02-08 10:21:59|1.18240000|1.18580000|13896.522832|49710.901128|80|165|11729.99|41981.51|0.006918|0.006838|1492.760428|2984.69357|65|117|1260.67|2521.01
2022-02-08 10:24:01|58786572|58786771|2022-02-08 10:22:03|2022-02-08 10:24:00|1.18600000|1.18270000|54333.789919|43948.451739|109|91|45872.21|37128.63|0.000502|-0.016880|3505.052604|1802.857807|76|68|2959.17|1522.38
2022-02-08 10:26:02|58786772|58786947|2022-02-08 10:24:05|2022-02-08 10:26:01|1.18290000|1.18480000|5964.543419|51853.726158|60|116|5045.11|43790.8|0.013216|-0.003381|1423.447413|2162.473289|55|87|1204.35|1827.74
2022-02-08 10:28:01|58786948|58787056|2022-02-08 10:26:03|2022-02-08 10:28:00|1.18470000|1.18590000|11594.552725|23659.937776|42|67|9792.29|19966.47|0.007597|0.002535|327.635011|1030.010736|33|52|276.64|869.68
2022-02-08 10:30:01|58787057|58787329|2022-02-08 10:28:02|2022-02-08 10:30:01|1.18590000|1.18890000|22595.271438|89599.115444|111|162|19002.59|75405.05|0.014457|-0.002290|1745.16802|5038.29272|91|120|1468.19|4239.69
2022-02-08 10:32:01|58787330|58787681|2022-02-08 10:30:05|2022-02-08 10:32:01|1.18830000|1.18660000|386462.458587|42019.985389|203|149|326003.21|35436.48|-0.012064|0.008619|4379.101724|2973.285875|69|113|3690.98|2506.5
2022-02-08 10:34:02|58787682|58787881|2022-02-08 10:32:02|2022-02-08 10:33:55|1.18650000|1.18590000|42881.065319|31573.656662|74|126|36149.31|26612.98|-0.000993|-0.002467|848.925515|1605.459024|54|104|715.55|1353.03
2022-02-08 10:36:02|58787882|58788051|2022-02-08 10:34:11|2022-02-08 10:36:02|1.18570000|1.18550000|160155.43967|36702.242816|83|87|135134.34|30957.74|-0.001052|0.000563|456.262894|939.186635|47|63|384.83|792.13
2022-02-08 10:38:01|58788052|58788267|2022-02-08 10:36:02|2022-02-08 10:37:56|1.18540000|1.18430000|277545.76128|30562.539271|143|73|234263.06|25805|0.003291|-0.008441|1306.684067|814.566148|50|45|1103.58|687.54
2022-02-08 10:40:02|58788268|58788453|2022-02-08 10:38:09|2022-02-08 10:40:01|1.18440000|1.18910000|43701.961345|50668.822588|79|107|36799.89|42734.56|0.016859|0.003108|745.62839|2238.234374|46|69|628.73|1886.62
2022-02-08 10:42:01|58788454|58788595|2022-02-08 10:40:02|2022-02-08 10:42:00|1.18900000|1.18760000|37721.696409|19859.381099|71|71|31724.3|16700.54|-0.004392|-0.001047|1673.105263|1529.780743|34|53|1407.62|1286.84
2022-02-08 10:44:01|58788596|58788775|2022-02-08 10:42:04|2022-02-08 10:44:01|1.18750000|1.18530000|30068.735214|12754.08159|97|83|25349.48|10753.25|-0.004433|-0.005057|2594.991975|953.332427|76|71|2187.71|803.8
2022-02-08 10:46:02|58788776|58788969|2022-02-08 10:44:05|2022-02-08 10:46:02|1.18530000|1.18600000|34655.425539|37550.503565|85|109|29226.86|31661.47|0.011073|-0.003936|842.82754|1005.109662|59|79|710.97|847.74
2022-02-08 10:48:01|58788970|58789141|2022-02-08 10:46:03|2022-02-08 10:48:00|1.18620000|1.18950000|14169.130995|24248.314413|58|114|11923.14|20411.22|0.015154|0.006618|517.467491|2417.107548|48|92|435.19|2034.33
2022-02-08 10:50:02|58789142|58789254|2022-02-08 10:48:02|2022-02-08 10:49:59|1.18910000|1.18940000|6135.083115|6921.88189|39|74|5161.95|5822.36|-0.009173|0.009818|509.94764|1324.927348|32|66|428.98|1114.57
2022-02-08 10:52:02|58789255|58789371|2022-02-08 10:50:02|2022-02-08 10:52:01|1.18910000|1.18820000|33559.187719|24264.972454|53|64|28231.71|20410.67|-0.002526|-0.007645|687.63987|1526.511819|45|57|578.49|1284.2
2022-02-08 10:54:01|58789372|58789501|2022-02-08 10:52:02|2022-02-08 10:54:00|1.18810000|1.18930000|7828.132047|16228.210865|46|84|6589.64|13653.74|0.000606|0.005611|765.068285|1874.749135|39|70|643.81|1577.78
2022-02-08 10:56:02|58789502|58789666|2022-02-08 10:54:01|2022-02-08 10:56:01|1.18930000|1.19070000|24766.656698|78815.819862|79|86|20811.08|66192.56|0.004024|0.001145|999.785896|865.572104|58|58|840.06|727.07
2022-02-08 10:58:02|58789667|58789793|2022-02-08 10:56:02|2022-02-08 10:58:01|1.19050000|1.19010000|17329.162928|31672.53618|50|77|14562.24|26612.93|-0.003917|0.002105|581.979224|2016.681062|34|54|488.83|1693.91
2022-02-08 11:00:02|58789794|58790026|2022-02-08 10:58:02|2022-02-08 10:59:58|1.19030000|1.18770000|99026.420142|72787.277124|129|104|83329.33|61236.57|-0.001397|-0.007357|3828.734008|1525.064641|66|62|3222.56|1282.62
2022-02-08 11:02:01|58790027|58790379|2022-02-08 11:00:05|2022-02-08 11:02:00|1.18790000|1.19130000|155231.447586|165857.060019|167|186|130748.13|139361.24|0.005435|0.004345|4966.368861|5743.345461|82|103|4177.59|4827.57
2022-02-08 11:04:01|58790380|58790557|2022-02-08 11:02:02|2022-02-08 11:04:00|1.19150000|1.18960000|47970.102291|32407.432852|85|93|40310.07|27197.1|-0.001144|-0.006098|2121.237572|1646.056447|58|66|1781.65|1382.31
2022-02-08 11:06:01|58790558|58790709|2022-02-08 11:04:02|2022-02-08 11:05:55|1.18980000|1.19160000|12579.232983|19064.472037|62|90|10571.6|16011.39|0.012080|-0.002798|1178.793787|1371.002734|53|74|990.33|1151.78
2022-02-08 11:08:02|58790710|58790860|2022-02-08 11:06:02|2022-02-08 11:08:01|1.19140000|1.18790000|40045.966993|18908.176533|80|71|33678.74|15913.74|-0.003231|-0.018597|1841.29735|911.329599|54|49|1549.22|766.45
2022-02-08 11:10:02|58790861|58790987|2022-02-08 11:08:03|2022-02-08 11:09:56|1.18770000|1.18660000|18403.965617|17893.516862|65|62|15517.25|15088.8|-0.000988|-0.004734|1758.671038|1138.329607|52|47|1482.38|959.46
2022-02-08 11:12:02|58790988|58791172|2022-02-08 11:10:02|2022-02-08 11:11:59|1.18650000|1.18650000|20154.973418|31979.927935|84|101|16988.18|26939.18|-0.000002|-0.000373|2918.81436|1900.769156|71|75|2460.89|1601.48
2022-02-08 11:14:01|58791173|58791274|2022-02-08 11:12:03|2022-02-08 11:14:01|1.18650000|1.18680000|8675.958389|64302.605936|40|62|7307.31|54129.3|0.009368|-0.006548|563.303446|1661.331587|35|43|474.28|1398.87
2022-02-08 11:16:02|58791275|58791437|2022-02-08 11:14:02|2022-02-08 11:16:01|1.18690000|1.18650000|38605.603702|22549.236808|74|89|32557.92|19018.71|-0.002526|0.000848|1723.563781|2113.295216|51|70|1453.31|1782.38
2022-02-08 11:18:02|58791438|58791582|2022-02-08 11:16:07|2022-02-08 11:18:01|1.18640000|1.18650000|29637.461986|9696.661646|68|77|24984.61|8171.81|-0.004815|0.004499|1269.037272|1436.356727|47|69|1069.86|1210.57
2022-02-08 11:20:02|58791583|58791748|2022-02-08 11:18:04|2022-02-08 11:20:01|1.18650000|1.18900000|7859.262774|27342.539401|71|95|6617.68|23017.63|0.009544|0.004493|1581.608815|1328.974765|57|73|1332.14|1118.58
2022-02-08 11:22:01|58791749|58792085|2022-02-08 11:20:06|2022-02-08 11:22:01|1.18920000|1.18780000|301776.110579|99012.398137|197|140|254124.67|83341.5|0.000674|-0.005382|4754.607792|4546.463385|83|86|4001.97|3827.22
2022-02-08 11:24:01|58792086|58792197|2022-02-08 11:22:02|2022-02-08 11:23:59|1.18780000|1.18750000|17454.700578|26722.301948|56|56|14696.93|22499.1|0.002592|-0.004532|1029.762299|1407.870209|42|40|866.96|1185.45
2022-02-08 11:26:01|58792198|58792362|2022-02-08 11:24:03|2022-02-08 11:25:58|1.18750000|1.18270000|23131.147213|41757.810889|90|75|19520.79|35231.26|-0.010636|-0.007285|2222.255279|1065.826169|61|46|1875.84|899.63
2022-02-08 11:28:01|58792363|58792542|2022-02-08 11:26:04|2022-02-08 11:27:59|1.18300000|1.18510000|25850.125152|29268.630863|76|104|21853.38|24739.44|0.013523|-0.003380|1871.644776|1381.514249|50|78|1581.63|1167.5
2022-02-08 11:30:02|58792543|58792691|2022-02-08 11:28:02|2022-02-08 11:29:57|1.18520000|1.18440000|8329.577507|21765.154147|68|81|7034.68|18377.6|-0.001804|-0.005424|1675.548496|1182.732258|57|59|1414.82|998.63
2022-02-08 11:32:01|58792692|58792901|2022-02-08 11:30:03|2022-02-08 11:32:00|1.18460000|1.18810000|53955.971304|41749.748718|95|115|45489.08|35180.84|0.008876|0.006661|2026.154491|2878.950602|55|75|1707.86|2425.67
2022-02-08 11:34:01|58792902|58793039|2022-02-08 11:32:00|2022-02-08 11:33:57|1.18790000|1.18990000|20079.687677|21010.224295|70|68|16906.48|17680.25|0.010715|0.002802|1447.338171|1704.758059|56|48|1217.94|1434.38
2022-02-08 11:36:02|58793040|58793213|2022-02-08 11:34:01|2022-02-08 11:36:01|1.18960000|1.19080000|24965.677482|43189.889357|68|106|20987.46|36319|0.011217|-0.003233|1239.016445|2905.687991|45|85|1041.96|2443.31
2022-02-08 11:38:01|58793214|58793573|2022-02-08 11:36:03|2022-02-08 11:38:01|1.19070000|1.19570000|20595.872655|51708.824015|131|229|17279.08|43328.93|0.011358|0.002796|2009.458508|6114.950225|101|184|1684.07|5125.4
2022-02-08 11:40:02|58793574|58793714|2022-02-08 11:38:02|2022-02-08 11:40:01|1.19560000|1.19210000|24248.961947|19319.179992|71|70|20307.16|16176.72|-0.005588|-0.013386|982.008241|1969.184379|43|48|822.34|1649.43
2022-02-08 11:42:01|58793715|58793950|2022-02-08 11:40:04|2022-02-08 11:42:00|1.19240000|1.19680000|24769.878353|74598.208397|80|156|20733.19|62490.95|0.019069|0.001401|1109.904692|4055.269834|59|125|928.36|3391.9
2022-02-08 11:44:02|58793951|58794603|2022-02-08 11:42:02|2022-02-08 11:44:01|1.19680000|1.20250000|115423.44156|238855.768938|210|443|96141.86|198741.77|0.010469|-0.000343|4161.17487|10974.179103|121|305|3468.11|9141.5
2022-02-08 11:46:02|58794604|58794792|2022-02-08 11:44:02|2022-02-08 11:46:00|1.20230000|1.19530000|28182.819415|19306.959829|88|101|23515.94|16102.07|-0.016281|-0.011515|2939.190281|3021.106563|63|74|2453.76|2520.49
2022-02-08 11:48:01|58794793|58795038|2022-02-08 11:46:03|2022-02-08 11:47:59|1.19470000|1.19640000|15043.893933|18010.966103|106|140|12582.62|15056.56|0.006547|-0.000693|3225.019426|2475.58946|88|113|2696.38|2069.6
2022-02-08 11:50:02|58795039|58795284|2022-02-08 11:48:04|2022-02-08 11:49:58|1.19640000|1.19980000|14831.678877|23329.552714|104|142|12369.99|19458.67|0.012346|0.000001|1702.756056|3592.170741|80|120|1419.83|2996.12
2022-02-08 11:52:01|58795285|58795488|2022-02-08 11:50:02|2022-02-08 11:52:00|1.19950000|1.20020000|43907.194814|43087.907208|86|118|36595.56|35898.88|0.008340|-0.004629|1919.546272|2951.050025|62|79|1600.16|2458.76
2022-02-08 11:54:02|58795489|58795640|2022-02-08 11:52:01|2022-02-08 11:54:00|1.20010000|1.19880000|19835.195878|60470.937329|56|96|16542.04|50441|0.005008|-0.012498|1442.571478|2903.578533|36|51|1203.09|2421.78
2022-02-08 11:56:02|58795641|58795815|2022-02-08 11:54:06|2022-02-08 11:56:02|1.19820000|1.19970000|25794.895089|62982.574485|73|102|21512.43|52527.57|0.004393|0.002320|1315.885017|1519.157864|51|72|1097.84|1267.07
2022-02-08 11:58:02|58795816|58796010|2022-02-08 11:56:02|2022-02-08 11:57:59|1.19960000|1.20010000|29881.721802|45662.806634|82|113|24883.26|38024.63|0.006947|-0.001384|906.797751|2706.570547|62|87|755.31|2253.99
2022-02-08 12:00:01|58796011|58796175|2022-02-08 11:58:05|2022-02-08 12:00:00|1.20050000|1.19930000|27139.30519|23264.962297|93|72|22614.26|19385.61|-0.000980|-0.004684|2505.605594|915.617829|71|55|2087.73|762.75
2022-02-08 12:02:01|58796176|58796453|2022-02-08 12:00:01|2022-02-08 12:02:01|1.19920000|1.19450000|213415.793865|23578.875943|180|98|178400.5|19707.84|0.000251|-0.011792|5573.833513|2816.692217|81|62|4660.21|2354.81
2022-02-08 12:04:02|58796454|58796646|2022-02-08 12:02:02|2022-02-08 12:04:00|1.19460000|1.19530000|19185.590365|23352.209399|81|112|16057.41|19539.47|0.008025|-0.004730|2311.053375|1941.662302|63|90|1934.75|1624.96
2022-02-08 12:06:02|58796647|58796778|2022-02-08 12:04:03|2022-02-08 12:05:58|1.19520000|1.19520000|14069.011256|25281.600405|68|64|11779.38|21161.09|0.001969|-0.000484|2448.978475|1895.711571|55|45|2050.64|1586.92
2022-02-08 12:08:02|58796779|58796972|2022-02-08 12:06:05|2022-02-08 12:08:01|1.19560000|1.19620000|12310.60889|27757.89662|77|117|10284.52|23191.46|-0.000485|0.003442|774.935574|2954.358484|61|91|647.43|2468.19
2022-02-08 12:10:02|58796973|58797163|2022-02-08 12:08:04|2022-02-08 12:10:02|1.19600000|1.19280000|79981.549135|35801.880504|112|79|67007.97|29990.29|-0.004381|-0.009516|3231.927832|1281.245313|60|45|2708.19|1073.05
2022-02-08 12:12:01|58797164|58797370|2022-02-08 12:10:06|2022-02-08 12:11:58|1.19240000|1.19100000|79985.758705|33125.110002|112|95|67123.82|27793.09|0.003092|-0.006178|2348.656955|1460.295936|67|77|1970.56|1224.83
2022-02-08 12:14:01|58797371|58797710|2022-02-08 12:11:58|2022-02-08 12:13:58|1.19090000|1.19300000|71597.927409|166726.399477|146|194|60084.16|139798.14|0.000802|0.003400|3994.307467|4346.810457|80|102|3351.12|3645.06
2022-02-08 12:16:02|58797711|58797861|2022-02-08 12:14:01|2022-02-08 12:16:02|1.19300000|1.19180000|21064.863252|26740.281838|70|81|17663.08|22415.21|-0.000557|-0.006148|1583.206821|2067.55188|55|65|1327.53|1732.99
2022-02-08 12:18:01|58797862|58798134|2022-02-08 12:16:02|2022-02-08 12:18:00|1.19180000|1.18880000|114908.01794|29026.844073|161|112|96626.63|24382.12|-0.004478|-0.003918|3627.890076|1976.613004|97|88|3049.92|1660.81
2022-02-08 12:20:02|58798135|58798599|2022-02-08 12:18:02|2022-02-08 12:20:02|1.18850000|1.18510000|204769.128464|64024.894628|281|184|172789.1|54000.45|-0.006191|0.000010|5807.972985|4810.338832|147|106|4900.27|4058.7
2022-02-08 12:22:01|58798600|58798861|2022-02-08 12:20:03|2022-02-08 12:22:00|1.18520000|1.18280000|69091.090295|33770.351418|148|114|58366.62|28517.02|0.002819|-0.012862|2918.563946|1995.876065|93|72|2465.77|1684.95
2022-02-08 12:24:01|58798862|58799606|2022-02-08 12:22:03|2022-02-08 12:23:58|1.18270000|1.18020000|529907.293232|159995.193805|462|283|448289.9|135374.81|0.006960|-0.010530|8787.280475|8595.605378|214|145|7442.01|7275.2
2022-02-08 12:26:02|58799607|58800360|2022-02-08 12:24:01|2022-02-08 12:26:00|1.18040000|1.17520000|567755.440645|151169.041322|468|286|482125.69|128348.31|0.000228|-0.006103|10754.44452|7041.0629|247|173|9136.75|5976.5
2022-02-08 12:28:02|58800361|58800808|2022-02-08 12:26:02|2022-02-08 12:28:01|1.17490000|1.17280000|119367.786311|120906.16373|267|181|101603.79|102953.1|0.006221|-0.009489|5105.698089|6317.591213|146|111|4347.68|5378.55
2022-02-08 12:30:02|58800809|58801326|2022-02-08 12:28:02|2022-02-08 12:30:01|1.17300000|1.17090000|153664.877703|137419.667411|311|207|131111.47|117218.77|0.002044|-0.005807|6502.491038|4611.596058|172|117|5548.41|3935.04
2022-02-08 12:32:02|58801327|58801827|2022-02-08 12:30:03|2022-02-08 12:32:01|1.17130000|1.17610000|255858.69193|98953.852838|278|223|218388.37|84291.3|0.007799|0.000927|6331.133409|4857.685186|144|147|5399.42|4137.87
2022-02-08 12:34:01|58801828|58802214|2022-02-08 12:32:02|2022-02-08 12:34:01|1.17620000|1.17260000|132001.328077|64004.731559|215|172|112451.92|54513.04|-0.000695|-0.005550|5259.365742|3588.610791|108|103|4480.42|3055.86
2022-02-08 12:36:01|58802215|58802547|2022-02-08 12:34:02|2022-02-08 12:36:01|1.17240000|1.17190000|86010.002596|46192.133052|173|160|73398.46|39399.59|0.003124|-0.004158|2698.12042|3683.328273|92|108|2302.11|3142.1
2022-02-08 12:38:02|58802548|58803011|2022-02-08 12:36:01|2022-02-08 12:38:01|1.17200000|1.17020000|137691.124245|102051.644806|290|174|117747.62|87248|0.003351|-0.007088|9348.445525|4484.225436|198|97|7994.63|3832.55
2022-02-08 12:40:02|58803012|58803502|2022-02-08 12:38:02|2022-02-08 12:40:02|1.17060000|1.17500000|62769.505715|57369.136091|225|266|53419.68|48864.92|0.010831|-0.002890|4284.669103|7280.592333|161|213|3647.35|6199.13
2022-02-08 12:42:02|58803503|58803774|2022-02-08 12:40:02|2022-02-08 12:41:59|1.17500000|1.17580000|47692.823368|64098.469529|136|136|40588.11|54535.66|-0.000467|0.002603|2339.47425|3635.935584|96|89|1990.93|3094.31
2022-02-08 12:44:01|58803775|58804092|2022-02-08 12:42:03|2022-02-08 12:43:54|1.17540000|1.17430000|47551.802367|80180.255824|154|164|40483.15|68228.85|0.003786|-0.007874|3295.297881|3240.79559|111|123|2805.31|2758.39
2022-02-08 12:46:01|58804093|58804356|2022-02-08 12:43:56|2022-02-08 12:45:57|1.17400000|1.17420000|61164.382367|65445.645953|131|133|52071.01|55723.68|0.004419|-0.003037|3779.014243|3652.018137|88|97|3218.23|3111.09
2022-02-08 12:48:01|58804357|58804744|2022-02-08 12:46:03|2022-02-08 12:48:00|1.17450000|1.17000000|166229.471995|49583.676767|208|180|141775.61|42266.26|-0.003860|-0.005682|3554.571137|4214.133157|101|119|3032.6|3592.35
2022-02-08 12:50:02|58804745|58805167|2022-02-08 12:48:01|2022-02-08 12:50:02|1.16990000|1.16990000|79498.208997|144384.4278|210|213|67936.13|123311.44|0.010256|-0.010028|4628.320578|3492.559791|116|123|3955.5|2983.47
2022-02-08 12:52:01|58805168|58805775|2022-02-08 12:50:03|2022-02-08 12:52:01|1.16990000|1.17450000|300987.891311|314261.293191|269|339|257002.81|268008.49|0.011059|-0.002182|4288.282953|6739.707977|128|162|3658.9|5749.61
2022-02-08 12:54:01|58805776|58806308|2022-02-08 12:52:01|2022-02-08 12:54:01|1.17450000|1.17240000|506834.982222|175345.574145|306|227|432565.22|149378.19|-0.002228|-0.001619|5108.392781|4889.180726|139|136|4356.73|4168.32
2022-02-08 12:56:02|58806309|58806551|2022-02-08 12:54:02|2022-02-08 12:55:59|1.17250000|1.17260000|50179.778809|36768.710327|107|136|42819.18|31372.76|-0.003608|0.003612|1136.802062|2741.814113|62|103|970.18|2339.45
2022-02-08 12:58:02|58806552|58806815|2022-02-08 12:56:03|2022-02-08 12:58:00|1.17230000|1.17510000|22239.83144|71474.889534|107|157|18956.61|60896.38|0.001641|0.006630|1863.912147|3337.042565|83|114|1588.54|2843.42
2022-02-08 13:00:03|58806816|58807179|2022-02-08 12:58:03|2022-02-08 13:00:02|1.17510000|1.17620000|56369.97816|126194.722058|166|198|47892.8|107220.03|-0.000914|0.005285|2689.512391|4844.584333|104|130|2286.02|4116.4
2022-02-08 13:02:01|58807180|58807434|2022-02-08 13:00:06|2022-02-08 13:01:57|1.17660000|1.17530000|46432.014074|80530.019981|110|145|39499.14|68476.48|0.000608|-0.004552|2833.843012|4506.77662|68|94|2410.28|3832.96
2022-02-08 13:04:01|58807435|58807838|2022-02-08 13:02:02|2022-02-08 13:04:01|1.17540000|1.17980000|79181.14561|134984.707236|167|237|67255.11|114503.53|0.004091|0.002890|3499.323757|7580.377054|105|163|2968.64|6428.53
2022-02-08 13:06:02|58807839|58808120|2022-02-08 13:04:01|2022-02-08 13:05:58|1.17980000|1.17990000|24423.916697|103413.803595|116|166|20700.57|87598.49|0.001634|-0.001301|2687.580608|3536.57509|89|102|2277.9|2996.11
2022-02-08 13:08:01|58808121|58808331|2022-02-08 13:06:00|2022-02-08 13:08:01|1.17980000|1.18060000|29053.111124|47125.35553|82|129|24609.41|39894.28|-0.000903|0.003332|1341.464545|3953.393577|60|94|1136.86|3349.5
2022-02-08 13:10:02|58808332|58808662|2022-02-08 13:08:04|2022-02-08 13:10:01|1.18060000|1.17700000|142276.235243|31681.211962|187|144|120819.93|26893.14|-0.005269|-0.004958|3902.05246|3558.105921|95|99|3312.77|3020.3
2022-02-08 13:12:02|58808663|58809122|2022-02-08 13:10:02|2022-02-08 13:12:02|1.17670000|1.17530000|96764.581501|483068.512267|170|290|82286.71|410260.85|0.001533|-0.004890|5363.467009|5486.50991|101|135|4560.38|4664.88
2022-02-08 13:14:01|58809123|58809459|2022-02-08 13:12:03|2022-02-08 13:14:00|1.17530000|1.17510000|38373.861106|80927.163709|152|185|32662.51|68863.67|0.001311|-0.001743|3247.591391|4650.983491|107|125|2763.91|3956.64
2022-02-08 13:16:02|58809460|58809688|2022-02-08 13:14:01|2022-02-08 13:16:01|1.17520000|1.17550000|48243.56574|38745.845217|106|123|41072.12|32981.4|0.004772|-0.003899|2079.785217|2325.03056|57|85|1770.58|1979.19
2022-02-08 13:18:01|58809689|58809950|2022-02-08 13:16:02|2022-02-08 13:18:01|1.17560000|1.17210000|25156.191971|59022.671351|121|141|21417.23|50240.32|-0.002617|-0.008515|3121.729048|3076.724011|89|100|2657.21|2618.79
2022-02-08 13:20:02|58809951|58810231|2022-02-08 13:18:02|2022-02-08 13:19:59|1.17210000|1.17020000|85316.2103|44707.923324|150|131|72875.86|38167.27|-0.002131|-0.001523|2929.987428|2388.477218|83|86|2502.3|2038.8
2022-02-08 13:22:01|58810232|58810638|2022-02-08 13:20:02|2022-02-08 13:22:00|1.17020000|1.17170000|130533.715453|200707.202082|171|236|111618.3|171301.91|0.002150|0.000771|3014.221293|4536.06707|82|136|2574.83|3873.51
2022-02-08 13:24:02|58810639|58811140|2022-02-08 13:22:01|2022-02-08 13:24:01|1.17210000|1.17460000|99355.710793|564015.584523|189|313|84732.22|481034.53|0.003198|0.000358|7960.934952|5448.474913|111|128|6788.03|4645.46
2022-02-08 13:26:02|58811141|58811512|2022-02-08 13:24:03|2022-02-08 13:26:00|1.17450000|1.17510000|100778.308126|65644.255394|202|170|85726.14|55785.54|0.003316|-0.002299|4793.878704|5411.149053|121|125|4078.3|4603
2022-02-08 13:28:02|58811513|58811880|2022-02-08 13:26:02|2022-02-08 13:28:02|1.17510000|1.17770000|52534.29051|64096.034429|171|197|44661.96|54469.35|-0.003136|0.007945|4118.196193|5722.081408|113|144|3500.33|4864.21
2022-02-08 13:30:01|58811881|58812192|2022-02-08 13:28:02|2022-02-08 13:30:00|1.17770000|1.18010000|47587.726925|160964.165796|135|177|40417.42|136639.8|0.008190|-0.001757|2872.900043|4350.739049|92|107|2439.54|3692.51
2022-02-08 13:32:02|58812193|58812454|2022-02-08 13:30:02|2022-02-08 13:32:02|1.17990000|1.17820000|48264.300248|78443.726444|142|120|40941.71|66505.34|-0.006835|0.001917|2378.303738|3294.773735|94|82|2017.59|2793.72
2022-02-08 13:34:01|58812455|58812712|2022-02-08 13:32:04|2022-02-08 13:33:58|1.17820000|1.17840000|63341.438416|37692.635062|122|136|53819.03|32013.5|0.001035|-0.000267|2348.749084|3818.792838|67|91|1995.51|3242.54
2022-02-08 13:36:01|58812713|58812939|2022-02-08 13:34:00|2022-02-08 13:36:01|1.17830000|1.18080000|46336.046641|54910.452524|96|131|39296.98|46553.36|0.005560|0.001697|1468.955055|3412.711419|57|85|1245.83|2893.57
2022-02-08 13:38:02|58812940|58813208|2022-02-08 13:36:01|2022-02-08 13:37:59|1.18050000|1.18100000|64267.121682|46397.464827|140|129|54392.77|39263.42|0.004439|-0.001612|1904.849179|2857.926599|86|96|1612.61|2418.5
2022-02-08 13:40:02|58813209|58813444|2022-02-08 13:38:02|2022-02-08 13:40:00|1.18160000|1.18190000|41938.356454|91259.262985|100|136|35507.5|77240.78|-0.001493|0.002311|2481.412827|4065.233834|59|75|2100.71|3441.58
2022-02-08 13:42:01|58813445|58813651|2022-02-08 13:40:04|2022-02-08 13:42:00|1.18200000|1.18010000|43714.757986|39029.770501|109|98|37018.64|33042.05|-0.000808|-0.006537|2190.278003|2823.575694|62|68|1854.21|2388.56
2022-02-08 13:44:02|58813652|58813805|2022-02-08 13:42:02|2022-02-08 13:44:01|1.17990000|1.17950000|26187.774001|34080.992709|72|82|22204.12|28895.25|-0.001994|0.000004|1209.906211|1518.677809|45|56|1025.77|1287.37
2022-02-08 13:46:01|58813806|58814039|2022-02-08 13:44:02|2022-02-08 13:46:00|1.17940000|1.17890000|46690.520843|20979.518933|122|112|39600.43|17793.31|-0.000377|-0.001475|3426.572075|2217.924749|81|86|2907.03|1881.28
2022-02-08 13:48:01|58814040|58814298|2022-02-08 13:46:01|2022-02-08 13:48:01|1.17880000|1.17970000|135326.308606|67824.258217|128|131|114858.83|57531.82|0.007150|-0.003124|2257.47967|2926.145148|65|79|1916|2482.25
2022-02-08 13:50:02|58814299|58814465|2022-02-08 13:48:02|2022-02-08 13:50:01|1.17960000|1.18040000|62217.138211|26488.699669|77|90|52704.76|22433.52|-0.002537|0.005649|971.96484|2442.296847|45|65|823.47|2068.46
2022-02-08 13:52:02|58814466|58814659|2022-02-08 13:50:08|2022-02-08 13:52:01|1.18030000|1.18140000|23811.881984|59375.968713|74|120|20171.82|50274.12|0.002827|0.002993|1746.43848|2606.140672|49|78|1479.27|2207.59
2022-02-08 13:54:02|58814660|58814813|2022-02-08 13:52:03|2022-02-08 13:54:00|1.18160000|1.18160000|9707.844202|14582.86997|69|85|8217.29|12340.12|0.000003|-0.000994|1895.519241|2164.41959|57|68|1604.37|1831.72
2022-02-08 13:56:01|58814814|58814969|2022-02-08 13:54:02|2022-02-08 13:55:52|1.18160000|1.18020000|35737.429647|28194.401165|79|77|30276.68|23884.85|-0.007578|0.000448|1847.048012|1463.293041|42|59|1564.66|1239.46
2022-02-08 13:58:01|58814970|58815272|2022-02-08 13:56:05|2022-02-08 13:58:01|1.17990000|1.18230000|95451.258285|67938.890003|145|158|80738.38|57469.39|0.002295|0.003118|2744.439003|3070.628402|89|97|2321.63|2597.7
2022-02-08 14:00:02|58815273|58815569|2022-02-08 13:58:02|2022-02-08 14:00:00|1.18230000|1.18370000|70288.341851|149475.154821|120|177|59408.55|126346.85|0.005130|-0.001503|1891.609171|4119.871146|69|105|1598.82|3481.7
2022-02-08 14:02:02|58815570|58815943|2022-02-08 14:00:04|2022-02-08 14:02:02|1.18370000|1.18470000|80389.909314|154200.085823|142|232|67942.87|130098.74|0.003818|0.000844|3209.487011|6212.666805|81|140|2711.29|5244.82
2022-02-08 14:04:01|58815944|58816106|2022-02-08 14:02:02|2022-02-08 14:04:01|1.18480000|1.18390000|21543.193618|23482.491181|71|92|18200.29|19836.02|-0.010749|0.006614|1535.245503|3107.481412|49|69|1296.99|2624.95
2022-02-08 14:06:01|58816107|58816285|2022-02-08 14:04:02|2022-02-08 14:05:59|1.18400000|1.18220000|22864.711609|53961.067428|83|96|19322.35|45585.64|-0.007981|-0.000468|2621.503814|2148.756661|60|59|2215.14|1815.54
2022-02-08 14:08:02|58816286|58816426|2022-02-08 14:06:02|2022-02-08 14:08:00|1.18200000|1.18340000|6896.133838|15178.614898|54|87|5830.09|12833.56|0.002644|0.005814|1050.319644|1510.948141|41|65|888.15|1277.51
2022-02-08 14:10:02|58816427|58816623|2022-02-08 14:08:02|2022-02-08 14:10:01|1.18360000|1.18220000|36741.719753|40733.786263|83|114|31058.63|34419.96|-0.006575|-0.000937|1709.692328|2673.24252|50|82|1445.03|2259.14
2022-02-08 14:12:01|58816624|58816788|2022-02-08 14:10:03|2022-02-08 14:12:00|1.18210000|1.18290000|60686.483701|16079.514062|81|84|51314.67|13598.09|0.000004|0.004477|977.546178|1611.20779|54|66|826.6|1362.25
2022-02-08 14:14:02|58816789|58816992|2022-02-08 14:12:02|2022-02-08 14:14:00|1.18300000|1.18320000|20781.652518|28030.165462|86|118|17562.1|23681.7|-0.004608|0.005379|917.879047|2937.581299|67|94|775.69|2482.12
2022-02-08 14:16:02|58816993|58817132|2022-02-08 14:14:03|2022-02-08 14:15:57|1.18320000|1.18360000|13877.288949|15263.038683|66|74|11727.16|12898.37|-0.000993|0.001989|1585.588341|1961.885249|54|67|1340.08|1657.94
2022-02-08 14:18:01|58817133|58817292|2022-02-08 14:16:05|2022-02-08 14:17:59|1.18330000|1.18330000|4595.409214|43658.210528|53|107|3883.07|36878.93|-0.005467|0.005634|474.41568|2567.859507|45|81|400.91|2169.8
2022-02-08 14:20:02|58817293|58817524|2022-02-08 14:18:00|2022-02-08 14:20:00|1.18300000|1.18440000|62693.684981|79284.036935|99|133|52955.88|66938.3|0.001695|0.005408|1872.10835|3732.10479|46|77|1580.5|3150.84
2022-02-08 14:22:01|58817525|58817640|2022-02-08 14:20:05|2022-02-08 14:22:00|1.18460000|1.18490000|7114.354837|17320.278748|39|77|6004.34|14617.29|0.000528|0.000498|1596.502488|2307.028473|31|59|1347.52|1946.88
2022-02-08 14:24:02|58817641|58817788|2022-02-08 14:22:02|2022-02-08 14:23:59|1.18460000|1.18530000|11749.034778|36928.005653|60|88|9911.96|31151.29|0.000004|0.004545|739.729628|2525.420647|43|69|623.99|2130.38
2022-02-08 14:26:01|58817789|58818000|2022-02-08 14:24:04|2022-02-08 14:26:01|1.18550000|1.18610000|26889.009983|66378.465757|63|149|22663.83|55938.86|0.001055|0.001104|1485.898533|4113.276588|40|113|1252.31|3465.92
2022-02-08 14:28:01|58818001|58818189|2022-02-08 14:26:01|2022-02-08 14:27:59|1.18630000|1.18270000|56764.207046|33650.951245|91|98|47930.74|28430.42|-0.012256|0.002382|2702.888648|2090.877643|51|66|2281.86|1765.36
2022-02-08 14:30:02|58818190|58818399|2022-02-08 14:28:03|2022-02-08 14:30:01|1.18220000|1.18110000|13110.470462|25280.350201|95|115|11096.71|21394.9|-0.002693|-0.001532|3432.362235|2177.039905|72|95|2905.08|1842.37
2022-02-08 14:32:01|58818400|58818745|2022-02-08 14:30:02|2022-02-08 14:31:58|1.18100000|1.18560000|51566.554958|81221.385761|137|209|43527.36|68573.11|0.008913|0.001557|3591.388674|6819.627536|80|139|3033.54|5755.38
2022-02-08 14:34:01|58818746|58818980|2022-02-08 14:32:02|2022-02-08 14:34:01|1.18600000|1.18070000|58037.171681|20404.176121|113|122|49078.73|17234.79|-0.014292|0.003033|3249.533189|3368.961875|69|95|2747.61|2845.15
2022-02-08 14:36:02|58818981|58819331|2022-02-08 14:34:02|2022-02-08 14:36:01|1.18050000|1.18140000|65551.932171|55459.646245|162|189|55623.02|47020.73|0.003210|-0.001113|4674.053661|3379.569353|104|147|3962.97|2864.79
2022-02-08 14:38:02|58819332|58819803|2022-02-08 14:36:03|2022-02-08 14:38:01|1.18130000|1.18720000|224469.100112|180791.505473|240|232|189581.38|152685.33|0.006422|0.003482|4869.576463|5130.139192|104|144|4114.85|4331.74
2022-02-08 14:40:02|58819804|58820078|2022-02-08 14:38:03|2022-02-08 14:40:01|1.18730000|1.18460000|76469.930958|115052.646924|136|139|64540.45|97063.69|-0.009487|0.003899|2747.889605|1794.419326|70|76|2318.62|1513.83
2022-02-08 14:42:01|58820079|58820326|2022-02-08 14:40:03|2022-02-08 14:42:01|1.18460000|1.18370000|63273.414293|145143.1802|102|146|53445.77|122492.64|-0.003571|0.000004|2814.212859|3713.279848|60|68|2377.11|3135.44
2022-02-08 14:44:01|58820327|58820537|2022-02-08 14:42:02|2022-02-08 14:44:01|1.18360000|1.18160000|44454.951666|55239.715237|106|105|37631.44|46750.95|-0.004222|-0.003877|2306.660119|1762.755996|66|67|1952.3|1491.93
2022-02-08 14:46:01|58820538|58820810|2022-02-08 14:44:01|2022-02-08 14:46:00|1.18130000|1.18220000|68945.945944|64849.71328|138|135|58313.8|54841.31|0.001170|0.001414|1539.516274|2515.727626|82|92|1302.25|2127.3
2022-02-08 14:48:02|58820811|58821064|2022-02-08 14:46:02|2022-02-08 14:48:01|1.18220000|1.18270000|78029.426826|140577.990128|112|142|65969.07|118845.99|0.002941|-0.001095|1984.60166|2778.869868|62|82|1677.73|2348.58
2022-02-08 14:50:02|58821065|58821241|2022-02-08 14:48:02|2022-02-08 14:50:01|1.18250000|1.18040000|54861.792331|25024.408879|90|87|46429.09|21171.86|-0.010152|0.003724|1993.152319|1741.109892|48|61|1686.64|1473.25
2022-02-08 14:52:02|58821242|58821636|2022-02-08 14:50:02|2022-02-08 14:52:01|1.18040000|1.17870000|236010.91372|164960.314272|221|174|200090.9|139795.17|0.003925|-0.008878|6258.624708|3597.577949|92|86|5308.69|3052.05
2022-02-08 14:54:01|58821637|58821974|2022-02-08 14:52:02|2022-02-08 14:54:01|1.17910000|1.17840000|151942.240139|66642.410057|179|159|129000.81|56551.36|0.006203|-0.008483|3231.95374|3890.941881|69|92|2742.96|3301.53
2022-02-08 14:56:02|58821975|58822315|2022-02-08 14:54:03|2022-02-08 14:55:59|1.17830000|1.17810000|85333.583059|116189.774089|167|174|72404.28|98561.11|0.002395|-0.002451|3787.590957|3026.793534|84|100|3213.67|2567.91
2022-02-08 14:58:01|58822316|58822552|2022-02-08 14:56:03|2022-02-08 14:58:00|1.17790000|1.17830000|59491.779321|39061.611048|116|121|50508.31|33145.92|-0.002826|0.003942|2114.759707|3809.334546|56|80|1795.56|3232.76
2022-02-08 15:00:02|58822553|58822776|2022-02-08 14:58:03|2022-02-08 15:00:02|1.17810000|1.17560000|20897.697568|27850.883771|103|121|17755.89|23658.3|-0.003514|-0.003807|1976.953825|5303.260206|68|92|1679.69|4504.27
2022-02-08 15:02:01|58822777|58823209|2022-02-08 15:00:02|2022-02-08 15:02:01|1.17550000|1.17130000|196682.07724|104139.592143|245|188|167570.16|88694.79|-0.004966|-0.002086|6826.839279|5553.848246|135|104|5815.17|4730.09
2022-02-08 15:04:01|58823210|58824111|2022-02-08 15:02:01|2022-02-08 15:04:01|1.17170000|1.16670000|408245.435732|224983.347504|564|338|349252.61|192259.14|-0.002087|-0.003207|15197.307895|8157.299928|303|177|12999.98|6970.2
2022-02-08 15:06:01|58824112|58824508|2022-02-08 15:04:02|2022-02-08 15:06:00|1.16700000|1.16740000|73963.579042|90551.634866|200|197|63393.41|77618.57|0.003241|-0.001556|4876.187599|5481.148807|121|133|4178.02|4696.49
2022-02-08 15:08:01|58824509|58824905|2022-02-08 15:06:04|2022-02-08 15:08:00|1.16780000|1.16870000|69667.908488|100225.206058|186|211|59601.65|85712.58|0.000003|0.001903|3533.466521|5445.956813|101|130|3022.81|4657.68
2022-02-08 15:10:02|58824920|58825919|2022-02-08 15:08:03|2022-02-08 15:10:01|1.16820000|1.16350000|642941.393053|252371.316154|661|339|553139.9|216935.47|-0.004645|-0.000185|20545.274197|7624.834431|340|142|17666.36|6551.16
2022-02-08 15:12:01|58825920|58826435|2022-02-08 15:10:03|2022-02-08 15:12:00|1.16350000|1.16370000|198699.975756|180778.503425|247|269|170786.94|155414.34|-0.001255|0.001082|4724.754156|7977.627|96|146|4063.21|6858.62
2022-02-08 15:14:02|58826436|58827172|2022-02-08 15:12:01|2022-02-08 15:13:56|1.16370000|1.15770000|271355.447453|163367.166653|452|285|234001.74|140835.88|-0.002111|-0.006254|11427.735759|5982.98294|270|167|9853.82|5157.63
2022-02-08 15:16:02|58827289|58828288|2022-02-08 15:14:22|2022-02-08 15:16:01|1.15660000|1.15580000|633185.792929|264862.044737|549|451|548444.38|228933.85|0.000800|-0.001586|13921.238461|12263.043487|283|213|12044.59|10599.27
2022-02-08 15:18:01|58828289|58829219|2022-02-08 15:16:02|2022-02-08 15:18:01|1.15580000|1.16060000|275642.069358|378957.283422|395|536|238239.36|327188.65|0.005096|-0.000729|8840.49376|15390.158547|176|293|7638.96|13295.95
2022-02-08 15:20:02|58829220|58829989|2022-02-08 15:18:01|2022-02-08 15:20:01|1.16100000|1.16460000|329472.739848|257582.51802|375|395|283836.81|221644.02|-0.006403|0.010315|11132.662322|15292.262221|169|221|9573.81|13146.42
2022-02-08 15:22:01|58829990|58830427|2022-02-08 15:20:02|2022-02-08 15:22:01|1.16500000|1.16510000|80140.421264|101173.828115|206|232|68774.67|86809.17|-0.002665|0.003318|6607.900746|8839.468719|127|159|5670.44|7583.82
2022-02-08 15:24:02|58830428|58830722|2022-02-08 15:22:02|2022-02-08 15:23:59|1.16500000|1.16210000|66826.428518|48236.556806|164|131|57463.74|41452.12|-0.008351|0.001236|7136.141619|4666.48512|106|85|6135.99|4010.89
2022-02-08 15:26:01|58830723|58831083|2022-02-08 15:24:00|2022-02-08 15:26:01|1.16170000|1.16540000|102447.899277|66800.440835|181|180|88054.34|57394.09|0.011089|-0.001067|6555.194031|3617.888818|113|123|5634.19|3108.04
2022-02-08 15:28:01|58831084|58831421|2022-02-08 15:26:02|2022-02-08 15:27:44|1.16560000|1.16340000|67577.910762|71109.883853|151|187|58010.73|60983.36|-0.003637|-0.002080|3249.567246|4328.082252|83|112|2789.57|3712.63
2022-02-08 15:30:01|58831422|58831711|2022-02-08 15:27:46|2022-02-08 15:30:00|1.16320000|1.16270000|67305.159687|33831.952121|157|133|57903.49|29103.64|-0.005115|0.003853|4761.655505|3817.318468|86|87|4096.89|3283.23
2022-02-08 15:32:01|58831712|58832077|2022-02-08 15:30:02|2022-02-08 15:32:01|1.16240000|1.16580000|111257.370982|213978.524107|172|194|95503.87|183786.89|0.005199|0.002432|3229.15283|3072.806684|102|106|2772.94|2637.64
2022-02-08 15:34:02|58832078|58832324|2022-02-08 15:32:01|2022-02-08 15:34:01|1.16530000|1.16150000|78474.697186|36412.85024|132|115|67403.43|31269.16|-0.007407|-0.003849|2552.467112|3425.047369|70|80|2194.49|2942.66
2022-02-08 15:36:01|58832325|58832640|2022-02-08 15:34:03|2022-02-08 15:35:41|1.16150000|1.16010000|93824.035629|60672.890189|161|155|80900.2|52287.7|-0.003990|0.000846|4342.853335|4705.613445|69|83|3744.02|4054.56
2022-02-08 15:38:01|58832641|58833051|2022-02-08 15:35:42|2022-02-08 15:38:01|1.16010000|1.16070000|138286.174508|115042.495393|201|210|119373.52|99253.07|0.001443|-0.000879|4773.708402|5379.317388|101|132|4118.87|4640.85
2022-02-08 15:40:02|58833052|58833377|2022-02-08 15:38:02|2022-02-08 15:40:02|1.16080000|1.16370000|59071.719759|88477.793249|150|176|50878.99|76107.57|0.000003|0.008076|3543.001007|4072.270491|94|114|3050.01|3501.87
2022-02-08 15:42:01|58833378|58833617|2022-02-08 15:40:02|2022-02-08 15:41:59|1.16330000|1.16310000|51369.289577|74213.101495|103|137|44154.51|63787.36|-0.005288|0.004632|1624.672702|3759.492359|53|79|1396.41|3231.4
2022-02-08 15:44:01|58833618|58833795|2022-02-08 15:42:02|2022-02-08 15:44:00|1.16300000|1.16010000|41007.790301|34295.984944|94|84|35329.85|29525.16|-0.006612|-0.002871|3118.369761|2176.885025|63|51|2684.78|1873.32
2022-02-08 15:46:02|58833796|58834213|2022-02-08 15:44:02|2022-02-08 15:46:01|1.16020000|1.16670000|57641.848679|99910.188605|167|251|49457.02|85795.74|0.002391|0.009711|3360.658675|6186.769516|100|166|2884.96|5309.61
2022-02-08 15:48:01|58834214|58834667|2022-02-08 15:46:02|2022-02-08 15:48:01|1.16660000|1.17010000|86393.705766|219735.491662|160|294|73903.07|187930.05|0.005260|0.001560|2597.561333|7485.302108|81|171|2222.08|6401.12
2022-02-08 15:50:02|58834668|58834899|2022-02-08 15:48:02|2022-02-08 15:49:58|1.17020000|1.16710000|37285.951793|61588.682333|104|128|31902.78|52681.25|-0.010263|0.001430|2432.627873|4030.082858|55|81|2081.42|3447.54
2022-02-08 15:52:01|58834900|58835194|2022-02-08 15:50:03|2022-02-08 15:51:57|1.16710000|1.16840000|133972.831023|158330.170395|141|154|114791.28|135638.55|0.004555|-0.001067|2719.574357|3794.347972|64|90|2329.88|3249.13
2022-02-08 15:54:01|58835195|58835620|2022-02-08 15:51:58|2022-02-08 15:54:00|1.16860000|1.17240000|57739.964304|155112.561978|168|258|49393.25|132505.7|0.002910|0.004975|2889.850242|5490.916412|104|158|2472.13|4691.91
2022-02-08 15:56:01|58835621|58835951|2022-02-08 15:54:04|2022-02-08 15:56:01|1.17240000|1.17060000|91361.289338|108125.07692|150|181|78028.3|92318.96|-0.000241|-0.004262|3355.881457|5588.729214|64|94|2867.13|4772.31
2022-02-08 15:58:01|58835952|58836193|2022-02-08 15:56:03|2022-02-08 15:58:01|1.17060000|1.16960000|46175.801105|37270.373364|125|117|39469.56|31855.71|-0.001708|-0.002299|3362.420581|3053.213143|82|87|2873.73|2609.7
2022-02-08 16:00:02|58836194|58836415|2022-02-08 15:58:02|2022-02-08 16:00:02|1.16980000|1.16870000|47478.713136|45298.86246|100|122|40634.44|38768.05|-0.006194|0.002658|2956.239971|2392.520633|63|82|2529.95|2047.3
2022-02-08 16:02:01|58836416|58836821|2022-02-08 16:00:02|2022-02-08 16:02:00|1.16860000|1.17100000|156868.94543|169893.310273|175|231|134049.96|145210.91|0.002981|0.001490|3299.564377|5999.6463|97|133|2819.97|5125.63
2022-02-08 16:04:02|58836822|58837103|2022-02-08 16:02:01|2022-02-08 16:04:01|1.17070000|1.16890000|140465.198865|49468.900555|152|130|120032.36|42276.52|-0.001925|-0.003739|3666.391896|3183.885778|89|86|3133.65|2720.81
2022-02-08 16:06:02|58837104|58837330|2022-02-08 16:04:02|2022-02-08 16:06:02|1.16890000|1.16570000|68635.143149|60258.810493|117|110|58829.32|51654.8|-0.008043|0.000002|3644.673009|3565.380605|70|70|3124.27|3056.11
2022-02-08 16:08:01|58837331|58837564|2022-02-08 16:06:02|2022-02-08 16:08:01|1.16570000|1.16360000|64570.979617|29850.208056|119|115|55466.34|25633.94|-0.011353|0.006445|4251.160883|3634.433608|70|86|3650.89|3121.06
2022-02-08 16:10:02|58837565|58837880|2022-02-08 16:08:03|2022-02-08 16:09:57|1.16330000|1.16680000|94138.442817|118496.49912|135|181|80766.24|101655.63|0.006982|0.001823|2637.715007|3887.221801|69|101|2263.23|3334.56
2022-02-08 16:12:02|58837881|58838154|2022-02-08 16:09:58|2022-02-08 16:12:01|1.16680000|1.16610000|19675.565252|51274.118915|114|160|16858.17|43932.24|-0.000947|-0.000988|1785.448066|3466.530316|87|120|1529.73|2970.33
2022-02-08 16:14:01|58838155|58838414|2022-02-08 16:12:01|2022-02-08 16:13:58|1.16640000|1.16750000|41087.936483|77387.138587|104|156|35240.84|66359.04|0.006215|-0.002663|1787.637414|3982.100978|64|101|1533.33|3415.42
2022-02-08 16:16:01|58838415|58838674|2022-02-08 16:13:59|2022-02-08 16:16:01|1.16730000|1.16590000|49999.210438|53847.768435|126|134|42853.47|46136.7|-0.003664|-0.001777|3629.484902|2954.698272|81|83|3110.13|2531.48
2022-02-08 16:18:01|58838675|58839052|2022-02-08 16:16:01|2022-02-08 16:17:58|1.16630000|1.16710000|85128.610682|121564.263629|194|184|72878.63|104060|0.004983|-0.003305|3562.596999|5397.205344|96|107|3050.18|4619.92
2022-02-08 16:20:02|58839053|58839314|2022-02-08 16:18:00|2022-02-08 16:20:02|1.16740000|1.16850000|25302.322124|69784.301038|116|146|21661.35|59734.13|-0.004280|0.007409|1797.362042|3465.394162|79|95|1538.87|2966.39
2022-02-08 16:22:02|58839315|58839552|2022-02-08 16:20:02|2022-02-08 16:22:00|1.16830000|1.16540000|49676.623864|69940.169392|109|129|42592.84|59943.83|-0.005825|-0.004283|2794.183374|4176.308307|63|85|2394.52|3580.2
2022-02-08 16:24:02|58839553|58839777|2022-02-08 16:22:03|2022-02-08 16:24:02|1.16510000|1.16640000|43314.278986|90337.760715|101|124|37206.43|77546.08|0.010572|-0.006274|3194.115474|3127.654383|66|74|2743.66|2685.64
2022-02-08 16:26:01|58839778|58840043|2022-02-08 16:24:02|2022-02-08 16:26:00|1.16620000|1.16690000|31143.146731|69898.522164|110|156|26690.72|59890.88|-0.001998|0.003874|1868.93349|4235.561026|64|97|1601.66|3628.47
2022-02-08 16:28:02|58840044|58840186|2022-02-08 16:26:03|2022-02-08 16:28:01|1.16680000|1.16650000|15295.596845|19498.649256|58|85|13113.87|16713.57|-0.005140|0.003431|1002.383603|3239.52942|40|75|859.46|2776.84
2022-02-08 16:30:02|58840187|58840420|2022-02-08 16:28:06|2022-02-08 16:30:00|1.16650000|1.16780000|61050.20686|65250.947721|106|128|52313.5|55904.24|-0.001219|0.005206|1727.467992|2576.47673|62|84|1480.5|2207.78
2022-02-08 16:32:01|58840421|58840645|2022-02-08 16:30:04|2022-02-08 16:31:56|1.16760000|1.16920000|138298.150184|67329.898258|102|123|118349.31|57621.69|0.000661|0.004282|1724.001441|2849.047578|51|79|1475.93|2438.02
2022-02-08 16:34:01|58840646|58840860|2022-02-08 16:31:58|2022-02-08 16:34:01|1.16900000|1.16750000|98440.981491|64179.316606|113|102|84219.68|54911.92|0.002305|-0.005919|1563.977862|2468.417013|47|53|1338.24|2112.7
2022-02-08 16:36:01|58840861|58841079|2022-02-08 16:34:02|2022-02-08 16:36:01|1.16760000|1.16470000|54999.169172|34213.002918|111|108|47136.32|29317.74|-0.009953|0.002212|2703.027582|1985.228402|64|77|2317.23|1700.75
2022-02-08 16:38:02|58841080|58841286|2022-02-08 16:36:02|2022-02-08 16:38:02|1.16450000|1.16610000|36462.761915|51894.617548|99|108|31312.67|44550.34|-0.002310|0.005408|2620.61915|1857.662859|68|75|2250.63|1594.64
2022-02-08 16:40:02|58841287|58841473|2022-02-08 16:38:03|2022-02-08 16:39:59|1.16580000|1.16570000|43367.159602|36497.197122|87|100|37203.98|31302.3|-0.005916|0.005437|1598.471268|3586.836176|48|75|1371.27|3076.73
2022-02-08 16:42:01|58841474|58841634|2022-02-08 16:40:03|2022-02-08 16:42:01|1.16560000|1.16430000|39381.484199|24780.778063|83|78|33801.65|21277.26|-0.003269|-0.001946|1812.163739|2398.113794|46|60|1555.33|2057.94
2022-02-08 16:44:01|58841635|58841845|2022-02-08 16:42:03|2022-02-08 16:44:01|1.16440000|1.16100000|35900.326035|32407.874053|110|101|30888.66|27870.59|-0.006610|-0.002062|4357.53448|1849.327521|83|65|3747.81|1590.33
2022-02-08 16:46:01|58841846|58842039|2022-02-08 16:44:01|2022-02-08 16:45:57|1.16160000|1.16340000|33412.818668|25051.887899|94|100|28740.73|21553.03|-0.000782|0.008201|2411.554032|2314.370974|58|71|2075.04|1990.77
2022-02-08 16:48:01|58842040|58842331|2022-02-08 16:46:02|2022-02-08 16:48:01|1.16300000|1.16480000|37856.003716|48924.78177|133|159|32522.49|42027.4|0.004585|0.000004|2633.16719|3264.191194|82|109|2262.12|2803.89
2022-02-08 16:50:03|58842332|58843039|2022-02-08 16:48:03|2022-02-08 16:50:03|1.16450000|1.15750000|365581.944078|121829.340301|430|278|315403.04|105234.24|-0.006107|-0.001518|9594.841386|8360.558277|183|149|8281.46|7217.06
2022-02-08 16:52:02|58843040|58843461|2022-02-08 16:50:04|2022-02-08 16:51:59|1.15730000|1.15450000|153228.667859|71821.425403|223|199|132606.07|62147.34|-0.004935|-0.000805|5534.596718|4597.777677|123|133|4791.61|3978.43
2022-02-08 16:54:01|58843462|58843777|2022-02-08 16:52:01|2022-02-08 16:54:01|1.15430000|1.15190000|43515.831259|56660.721972|178|138|37731.82|49107.86|-0.007260|0.001596|5505.405423|4482.232325|126|98|4773.46|3884.86
2022-02-08 16:56:01|58843778|58844118|2022-02-08 16:54:02|2022-02-08 16:55:59|1.15210000|1.15340000|70164.055397|47678.580384|165|176|60853.25|41351.26|0.002057|0.000892|3044.747609|3904.612769|89|118|2640.56|3385.97
2022-02-08 16:58:01|58844119|58845079|2022-02-08 16:56:01|2022-02-08 16:58:00|1.15340000|1.15140000|709125.602642|164781.216577|702|259|616346.11|143115.43|-0.000498|-0.001255|17391.301791|5872.390665|334|123|15115.09|5100.2
2022-02-08 17:00:03|58845080|58845415|2022-02-08 16:58:01|2022-02-08 17:00:03|1.15160000|1.15340000|62396.055663|151322.844479|142|194|54121.37|131236.24|0.004853|-0.003054|3244.282945|4939.722321|70|97|2815.98|4284.75
2022-02-08 17:02:02|58845416|58845959|2022-02-08 17:00:04|2022-02-08 17:02:02|1.15350000|1.15310000|283085.508956|152604.462023|290|254|245137.28|132090.4|-0.004058|0.003540|8640.075233|6309.562237|126|147|7480.71|5463.37
2022-02-08 17:04:02|58845960|58846184|2022-02-08 17:02:03|2022-02-08 17:04:00|1.15300000|1.15140000|67207.183779|40208.126113|121|104|58342.79|34894.79|-0.010580|0.005532|3978.064843|3172.821485|62|68|3453.96|2754.11
2022-02-08 17:06:01|58846185|58846857|2022-02-08 17:04:02|2022-02-08 17:06:00|1.15180000|1.14480000|290938.079602|108496.141347|469|204|253494.82|94578.3|-0.004934|-0.006530|15384.165232|4615.939263|286|111|13412.98|4023.05
2022-02-08 17:08:01|58846858|58847335|2022-02-08 17:06:01|2022-02-08 17:08:00|1.14490000|1.14510000|215907.290307|262438.816072|242|236|188466.53|229114.71|0.000365|-0.000358|5399.953223|5403.510695|101|117|4714.77|4717.26
2022-02-08 17:10:02|58847336|58847747|2022-02-08 17:08:02|2022-02-08 17:09:58|1.14560000|1.14420000|293439.172376|69489.613684|265|147|256549.02|60729.48|-0.002244|-0.001745|8026.815039|3953.137655|118|83|7016.7|3454.23
2022-02-08 17:12:01|58847748|58848182|2022-02-08 17:10:02|2022-02-08 17:12:01|1.14440000|1.14840000|95306.991205|165365.523044|170|265|83055.84|144132.91|0.002284|0.006812|2991.136012|6823.536893|91|146|2607.58|5948.3
2022-02-08 17:14:01|58848183|58848412|2022-02-08 17:12:01|2022-02-08 17:14:00|1.14840000|1.14620000|73968.470452|43403.701062|131|99|64544.96|37888.33|-0.006864|0.001058|3110.230915|1930.041646|66|59|2713.53|1683.8
2022-02-08 17:16:02|58848413|58848665|2022-02-08 17:14:02|2022-02-08 17:16:02|1.14600000|1.14870000|100374.352758|82743.424344|105|148|87562.48|72123.35|0.003425|0.003012|1382.57597|4540.556199|47|93|1205.77|3958.22
2022-02-08 17:18:02|58848666|58848999|2022-02-08 17:16:02|2022-02-08 17:18:01|1.14850000|1.14920000|57202.878561|71442.002552|167|167|49776.37|62161.41|-0.002818|0.004470|3741.103988|4132.037773|100|110|3255.47|3594.44
2022-02-08 17:20:02|58849000|58849279|2022-02-08 17:18:03|2022-02-08 17:20:01|1.14920000|1.15220000|74131.657201|121591.518443|105|175|64479.11|105644.27|0.009856|-0.002025|2081.021349|5589.113034|52|90|1809.29|4856.53
2022-02-08 17:22:01|58849280|58849600|2022-02-08 17:20:02|2022-02-08 17:22:01|1.15210000|1.15310000|112166.684356|82493.471716|153|168|97422.14|71635.67|0.002582|-0.000464|3354.178055|4504.582748|77|104|2912.75|3911.21
2022-02-08 17:24:01|58849601|58850073|2022-02-08 17:22:03|2022-02-08 17:24:01|1.15300000|1.15230000|123796.254357|456900.343185|167|306|107322.73|396091.85|-0.005239|0.003834|3589.398958|6194.18364|88|138|3112.38|5370.89
2022-02-08 17:26:01|58850074|58850425|2022-02-08 17:24:03|2022-02-08 17:26:01|1.15230000|1.14930000|172999.745368|87272.684178|202|150|150163.05|75693.89|-0.005244|-0.000830|3965.602415|3428.897118|92|76|3442.13|2974.09
2022-02-08 17:28:02|58850426|58850761|2022-02-08 17:26:02|2022-02-08 17:28:01|1.14960000|1.14730000|103132.512834|74469.981543|166|170|89759.2|64784.33|-0.005875|0.000895|5458.215419|5267.696064|77|108|4750.97|4584.23
2022-02-08 17:30:02|58850762|58851137|2022-02-08 17:28:02|2022-02-08 17:29:56|1.14720000|1.14610000|78677.526101|93278.44201|188|188|68671.06|81389.01|-0.004359|0.002539|5286.697132|4457.969295|111|116|4613.06|3889.45
2022-02-08 17:32:01|58851138|58851568|2022-02-08 17:29:58|2022-02-08 17:32:00|1.14590000|1.14700000|332149.562402|127951.9982|214|217|290205.09|111686.83|-0.002016|0.004372|3072.216374|6050.114682|69|125|2682.5|5276.47
2022-02-08 17:34:02|58851569|58851880|2022-02-08 17:32:02|2022-02-08 17:34:01|1.14680000|1.14570000|65226.429669|75640.209438|145|167|56886.95|65911.08|0.002643|-0.005282|3510.531997|5027.25747|82|111|3060.55|4381.36
2022-02-08 17:36:01|58852109|58853108|2022-02-08 17:34:38|2022-02-08 17:36:01|1.14100000|1.13780000|897846.174108|219083.304635|713|287|789263.19|192178.22|0.003196|-0.007535|17632.479006|7309.959759|383|123|15489.32|6412.19
2022-02-08 17:38:01|58853109|58853677|2022-02-08 17:36:02|2022-02-08 17:38:01|1.13770000|1.14370000|95685.523921|219987.505239|216|353|83911.61|192805.3|0.000296|0.008777|2962.135559|9637.815466|124|198|2599.1|8448.55
2022-02-08 17:40:02|58853678|58854178|2022-02-08 17:38:02|2022-02-08 17:40:01|1.14360000|1.14190000|150696.00333|181185.690522|240|261|131889.09|158499.25|-0.006067|0.003616|5172.142343|6306.115695|106|127|4528.6|5517.05
2022-02-08 17:42:01|58854179|58854637|2022-02-08 17:40:02|2022-02-08 17:42:01|1.14210000|1.14640000|104271.418747|258276.814042|174|285|91132.26|225734.75|0.005661|0.001715|4553.400016|6657.625826|93|139|3978.7|5817.34
2022-02-08 17:44:01|58854638|58855042|2022-02-08 17:42:02|2022-02-08 17:44:00|1.14630000|1.13990000|167149.589021|86163.629628|213|192|146206.1|75362.94|-0.012796|0.002645|7873.025907|5737.962186|98|107|6890.92|5020.59
2022-02-08 17:46:01|58855043|58855434|2022-02-08 17:44:03|2022-02-08 17:46:00|1.14040000|1.14410000|123205.957123|154992.834176|178|214|107877.98|135646.63|-0.001138|0.007810|4565.01748|6917.798242|78|127|3996.74|6054.93
2022-02-08 17:48:01|58855435|58855775|2022-02-08 17:46:01|2022-02-08 17:48:01|1.14380000|1.14330000|115382.65827|79830.929591|160|181|100922.34|69815.59|0.000799|-0.002054|3710.850843|4717.422318|76|113|3245.18|4125.49
2022-02-08 17:50:02|58855776|58856062|2022-02-08 17:48:02|2022-02-08 17:50:01|1.14330000|1.14410000|83674.337286|100396.611813|137|150|73245.28|87821.86|-0.001455|0.003053|3486.292628|2918.717851|70|81|3053.22|2554.65
2022-02-08 17:52:01|58856063|58856392|2022-02-08 17:50:02|2022-02-08 17:52:00|1.14410000|1.14770000|49918.650383|101888.95775|152|178|43577.48|88947.33|0.003535|0.003122|3085.03422|4932.844513|96|116|2691.37|4303.57
2022-02-08 17:54:01|58856393|58856671|2022-02-08 17:52:04|2022-02-08 17:54:01|1.14720000|1.14730000|145603.359641|41482.244428|150|129|126896.24|36145.16|0.000004|0.000269|2985.910587|3423.318359|67|91|2601.25|2980.59
2022-02-08 17:56:01|58856672|58856923|2022-02-08 17:54:01|2022-02-08 17:56:00|1.14740000|1.14810000|96363.710404|35635.165704|126|126|84050.31|31067.64|0.002727|-0.001358|2327.067384|3233.800809|58|80|2028.42|2819.61
2022-02-08 17:58:01|58856924|58857195|2022-02-08 17:56:02|2022-02-08 17:58:01|1.14790000|1.14730000|125244.622832|56722.851634|138|134|109137.72|49402.18|-0.007171|0.006603|2931.781111|4467.753898|65|90|2553.57|3891.59
2022-02-08 18:00:01|58857196|58857430|2022-02-08 17:58:01|2022-02-08 17:59:56|1.14720000|1.14730000|34552.084309|24312.268386|106|129|30131.38|21196.6|-0.002705|0.002909|2612.545851|3634.766503|67|93|2278.45|3169.32
2022-02-08 18:02:01|58857431|58857640|2022-02-08 18:00:02|2022-02-08 18:02:01|1.14720000|1.14620000|30860.673598|26887.088151|94|116|26894.67|23424.08|-0.004207|0.001205|3135.033826|4553.810554|67|87|2731.56|3966.79
2022-02-08 18:04:01|58857641|58857839|2022-02-08 18:02:05|2022-02-08 18:04:01|1.14640000|1.14760000|31818.352527|39731.164059|89|110|27739.38|34644.55|-0.001244|0.004986|1438.390339|2383.552|50|64|1254.44|2078.24
2022-02-08 18:06:02|58857840|58858072|2022-02-08 18:04:03|2022-02-08 18:06:01|1.14750000|1.14800000|37023.189737|123106.360957|104|129|32261.42|107222.87|-0.000309|0.003228|1944.622568|3087.623461|53|66|1694.62|2689.58
2022-02-08 18:08:01|58858073|58858332|2022-02-08 18:06:03|2022-02-08 18:08:01|1.14820000|1.14740000|148263.788396|43385.993222|122|138|129302.39|37819.22|-0.007688|0.005549|2213.781852|3704.206863|66|101|1929.08|3226.56
2022-02-08 18:10:02|58858333|58858563|2022-02-08 18:08:02|2022-02-08 18:10:01|1.14740000|1.14830000|132057.168043|41516.538011|115|116|115009.9|36162.64|-0.005359|0.009061|1201.144434|4469.86218|49|84|1046.25|3893.42
2022-02-08 18:12:02|58858564|58858850|2022-02-08 18:10:04|2022-02-08 18:12:01|1.14820000|1.15030000|59326.241924|144212.116678|94|193|51593.63|125395.93|0.009835|-0.001968|1591.076771|5616.403615|53|117|1384.45|4886.47
2022-02-08 18:14:01|58858851|58859090|2022-02-08 18:12:04|2022-02-08 18:14:01|1.15030000|1.15070000|99004.11084|88609.466653|93|147|86074.89|77004.77|-0.002994|0.004197|1054.514694|3185.086849|42|94|916.61|2768.39
2022-02-08 18:16:02|58859091|58859297|2022-02-08 18:14:01|2022-02-08 18:16:01|1.15050000|1.15030000|42665.529319|55561.398325|80|127|37081.22|48283.38|-0.007019|0.005152|1710.075101|4589.682669|44|83|1486.59|3989.17
2022-02-08 18:18:02|58859298|58859457|2022-02-08 18:16:02|2022-02-08 18:18:01|1.15030000|1.14840000|54017.046995|35379.341729|87|73|47000.39|30783.03|-0.006721|-0.000827|1794.006464|1729.404348|42|48|1561.38|1505.03
2022-02-08 18:20:03|58859458|58859650|2022-02-08 18:18:02|2022-02-08 18:20:00|1.14840000|1.15010000|22454.158146|60035.122143|68|125|19528.05|52209.39|0.000002|0.006166|1135.890038|3155.28385|40|80|987.94|2743.8
2022-02-08 18:22:01|58859651|58859859|2022-02-08 18:20:01|2022-02-08 18:22:00|1.14980000|1.14920000|55227.125582|53063.342049|96|113|48042.64|46144.95|-0.004508|0.002579|2291.833162|2351.981699|55|70|1993.52|2045.41
2022-02-08 18:24:01|58859860|58860031|2022-02-08 18:22:05|2022-02-08 18:24:00|1.14930000|1.14890000|48444.282089|42379.747371|68|104|42158.33|36881.54|-0.005219|0.001743|1579.342371|2982.125763|44|62|1374.36|2595.41
2022-02-08 18:26:02|58860032|58860206|2022-02-08 18:24:01|2022-02-08 18:26:01|1.14880000|1.14810000|62140.152965|47530.69212|71|104|54112.15|41374.62|-0.009069|0.006272|878.362129|2787.196503|39|71|764.98|2426.67
2022-02-08 18:28:02|58860207|58860372|2022-02-08 18:26:04|2022-02-08 18:28:01|1.14800000|1.14970000|33213.754362|28353.933778|70|96|28939.71|24687.95|-0.001136|0.007920|1079.428925|2468.444261|48|71|940.23|2149.66
2022-02-08 18:30:02|58860373|58860560|2022-02-08 18:28:02|2022-02-08 18:30:00|1.14960000|1.15030000|29225.590254|77897.754816|75|113|25407.94|67712.28|0.002176|0.000831|997.602545|3182.551127|37|67|867.32|2766.05
2022-02-08 18:32:02|58860561|58860719|2022-02-08 18:30:04|2022-02-08 18:32:01|1.15040000|1.15130000|30960.752277|40387.565649|64|95|26903.98|35095.93|-0.001971|0.005794|1484.578574|2912.742337|38|64|1290.19|2531.1
2022-02-08 18:34:02|58860720|58860975|2022-02-08 18:32:03|2022-02-08 18:34:02|1.15140000|1.15040000|286954.110406|51621.052409|147|109|249256.49|44836.81|-0.007599|0.003130|3595.401084|2016.218522|51|65|3123.04|1751.36
2022-02-08 18:36:02|58860976|58861242|2022-02-08 18:34:02|2022-02-08 18:36:00|1.15040000|1.15310000|24349.04997|84856.31054|67|200|21136.76|73649.8|0.004826|0.002577|1434.002146|5416.237626|48|138|1244.93|4701.48
2022-02-08 18:38:02|58861243|58861383|2022-02-08 18:36:02|2022-02-08 18:37:59|1.15310000|1.15290000|21933.890358|43330.204837|55|86|19030.5|37591.72|-0.002061|0.001241|802.653812|2547.142536|37|60|696.52|2210.22
2022-02-08 18:40:02|58861384|58861608|2022-02-08 18:38:04|2022-02-08 18:40:02|1.15270000|1.14970000|96932.500347|51128.104844|110|115|84235.69|44456.99|-0.007716|-0.001929|2709.517694|3692.834224|51|73|2355.83|3211.03
2022-02-08 18:42:02|58861609|58861768|2022-02-08 18:40:03|2022-02-08 18:42:01|1.14990000|1.14900000|56414.544719|15098.593395|54|106|49067.49|13132.9|-0.011959|0.008701|1004.677534|3667.802661|36|86|873.95|3190.56
2022-02-08 18:44:02|58861769|58861926|2022-02-08 18:42:02|2022-02-08 18:44:01|1.14920000|1.14790000|25845.461127|45469.685438|72|86|22507.56|39595.01|-0.012851|0.004978|1928.247197|2168.950065|51|58|1679.35|1888.48
2022-02-08 18:46:02|58861927|58862084|2022-02-08 18:44:02|2022-02-08 18:46:02|1.14730000|1.14750000|30344.520352|81339.614395|67|91|26437.25|70829.01|-0.001933|0.002907|1442.057183|2938.341915|41|60|1256.37|2559.16
2022-02-08 18:48:02|58862085|58862266|2022-02-08 18:46:04|2022-02-08 18:48:01|1.14750000|1.14990000|24492.433748|56824.90565|59|123|21309.17|49446.02|0.000872|0.010015|1032.640784|3911.452682|39|88|899.18|3405.61
2022-02-08 18:50:02|58862267|58862415|2022-02-08 18:48:02|2022-02-08 18:50:02|1.14990000|1.15020000|14599.534001|16966.992677|61|88|12703.69|14761.44|-0.004091|0.003867|1772.43294|1973.119676|45|63|1541.96|1716.16
2022-02-08 18:52:02|58862416|58862579|2022-02-08 18:50:03|2022-02-08 18:52:01|1.15020000|1.14690000|43266.62853|63388.052372|61|103|37665.86|55205.48|-0.012018|-0.002489|1196.026237|2773.00843|35|62|1041.95|2415.79
2022-02-08 18:54:02|58862580|58862803|2022-02-08 18:52:02|2022-02-08 18:54:00|1.14680000|1.14420000|60047.871822|58873.910086|103|121|52437.99|51411.26|-0.006908|-0.002908|2913.155462|4963.10107|66|80|2544.31|4335.49
2022-02-08 18:56:02|58862804|58863250|2022-02-08 18:54:03|2022-02-08 18:56:01|1.14400000|1.14460000|289142.510461|91466.590233|256|191|253102|80050.13|-0.000852|0.001855|3980.420348|6053.857117|77|110|3484.7|5294.91
2022-02-08 18:58:01|58863251|58863427|2022-02-08 18:56:03|2022-02-08 18:57:55|1.14450000|1.14620000|37662.838402|17725.380886|80|97|32891.08|15478.05|0.002914|0.002185|1204.688931|7490.756411|37|79|1051.91|6539.51
2022-02-08 19:00:03|58863428|58863702|2022-02-08 18:57:58|2022-02-08 19:00:02|1.14620000|1.14700000|109149.041727|93785.076515|126|149|95228.45|81829.98|0.005999|-0.003935|1947.629445|3845.533561|45|67|1699.59|3354.99
2022-02-08 19:02:02|58863703|58863882|2022-02-08 19:00:03|2022-02-08 19:02:00|1.14700000|1.14230000|39926.371851|22113.932521|95|85|34903.19|19338.31|-0.012485|-0.007532|3067.337376|2468.194977|49|55|2681.78|2157.78
2022-02-08 19:04:01|58863883|58864053|2022-02-08 19:02:02|2022-02-08 19:03:59|1.14220000|1.14460000|25221.124614|22493.398171|80|91|22069.29|19667.42|0.005252|0.005526|3037.269075|1965.095558|47|65|2656.61|1718.84
2022-02-08 19:06:01|58864054|58864270|2022-02-08 19:04:02|2022-02-08 19:05:58|1.14470000|1.14710000|33543.448334|37328.266625|98|119|29267.8|32565.23|0.001097|0.007639|3598.769374|3553.80671|58|86|3142.39|3100.9
2022-02-08 19:08:02|58864271|58864396|2022-02-08 19:06:01|2022-02-08 19:08:00|1.14700000|1.14740000|13721.94764|16742.50793|51|75|11967.81|14597.13|0.000005|0.003114|1389.691982|2690.595672|32|58|1212.08|2346.19
2022-02-08 19:10:01|58864397|58864538|2022-02-08 19:08:07|2022-02-08 19:10:01|1.14810000|1.14600000|24527.067857|12524.946298|60|82|21371.71|10910.04|-0.013843|0.003878|837.096694|2283.390796|35|68|729.77|1989.62
2022-02-08 19:12:01|58864539|58864692|2022-02-08 19:10:03|2022-02-08 19:12:01|1.14580000|1.14520000|20469.268827|40012.599733|58|96|17870.38|34931.21|-0.012607|0.008273|1947.650208|2767.731807|34|68|1700.54|2415.83
2022-02-08 19:14:01|58864693|58864823|2022-02-08 19:12:01|2022-02-08 19:13:57|1.14490000|1.14590000|27623.562037|25722.912071|46|85|24144.63|22463.75|-0.012841|0.012133|1106.142072|2735.841216|28|62|966.38|2388.99
2022-02-08 19:16:01|58864824|58864975|2022-02-08 19:14:02|2022-02-08 19:16:00|1.14570000|1.14640000|11941.417238|53237.277205|55|97|10418.26|46426.54|-0.001742|0.004572|1040.231377|2866.077605|38|62|907.42|2500.28
2022-02-08 19:18:02|58864976|58865098|2022-02-08 19:16:04|2022-02-08 19:17:56|1.14600000|1.14560000|30959.553492|38068.014443|47|76|27043.3|33245.04|-0.006980|0.004367|723.07274|2627.652177|33|62|631.49|2295.13
2022-02-08 19:20:01|58865099|58865260|2022-02-08 19:18:00|2022-02-08 19:20:00|1.14550000|1.14890000|32942.243892|65700.16337|57|105|28748.45|57262.33|0.013563|0.002909|1304.720243|3332.729086|32|65|1137.88|2904.9
2022-02-08 19:22:01|58865261|58865457|2022-02-08 19:20:04|2022-02-08 19:21:57|1.14900000|1.14670000|233254.997494|42887.313317|119|78|203259.06|37363.08|-0.008347|-0.000723|1421.729494|1766.012333|31|41|1238.42|1538.06
2022-02-08 19:24:01|58865458|58865782|2022-02-08 19:22:02|2022-02-08 19:24:01|1.14650000|1.14210000|118226.655733|96769.848862|158|167|103401.3|84644.32|-0.006271|-0.003495|4313.765946|7197.267766|84|95|3772.43|6296.25
2022-02-08 19:26:02|58865783|58866049|2022-02-08 19:24:01|2022-02-08 19:26:02|1.14200000|1.13940000|197929.368846|94228.703874|131|136|173659.36|82632.79|-0.004085|-0.003800|2451.517874|5905.324127|57|91|2150.6|5180.14
2022-02-08 19:28:02|58866050|58866534|2022-02-08 19:26:06|2022-02-08 19:28:01|1.13900000|1.13720000|210935.732002|109502.147627|304|181|185547.17|96299.91|-0.003275|0.000179|7168.923101|4824.966618|135|87|6306.27|4244.12
2022-02-08 19:30:02|58866535|58866919|2022-02-08 19:28:02|2022-02-08 19:30:00|1.13710000|1.13710000|123852.993011|81433.594947|211|174|108962.21|71643.15|0.002402|-0.002343|4864.797264|3897.770391|129|116|4279.46|3428.9
2022-02-08 19:32:01|58866920|58867244|2022-02-08 19:30:05|2022-02-08 19:32:00|1.13690000|1.14250000|52483.77327|122266.179565|111|214|46021.69|107206.64|0.007454|0.006916|2199.662105|6568.278065|54|120|1929.09|5760.2
2022-02-08 19:34:01|58867245|58867445|2022-02-08 19:32:01|2022-02-08 19:34:00|1.14270000|1.14300000|50359.764863|37723.300701|100|101|44053.78|33014.23|-0.003004|0.004804|1998.938069|2401.759714|44|66|1748.39|2101.47
2022-02-08 19:36:02|58867446|58867673|2022-02-08 19:34:03|2022-02-08 19:35:59|1.14340000|1.14440000|148145.901631|42401.67591|111|117|129585.59|37075.15|-0.001618|0.004713|2732.672751|3447.063761|47|75|2389.94|3014.61
2022-02-08 19:38:01|58867674|58867941|2022-02-08 19:36:01|2022-02-08 19:38:01|1.14410000|1.14290000|241556.39963|40771.569708|150|118|211089.38|35629.27|-0.002409|-0.001746|2246.730989|4580.880468|56|91|1963.25|4002.88
2022-02-08 19:40:02|58867942|58868107|2022-02-08 19:38:05|2022-02-08 19:40:02|1.14220000|1.13860000|61125.881827|17441.856297|84|82|53646.59|15292.69|-0.011154|-0.003186|2560.114886|3161.622193|54|60|2244.59|2770.72
2022-02-08 19:42:01|58868108|58868377|2022-02-08 19:40:03|2022-02-08 19:42:01|1.13860000|1.13700000|87127.939671|54943.461744|135|135|76606.09|48285.06|-0.008318|0.004404|2801.386354|2553.534515|70|85|2463.24|2245.41
2022-02-08 19:44:02|58868378|58868707|2022-02-08 19:42:02|2022-02-08 19:44:01|1.13700000|1.13450000|187591.732592|97117.113185|192|138|165350.52|85604.36|-0.004020|-0.002328|5907.255499|4672.91503|111|91|5204.23|4115.92
2022-02-08 19:46:02|58868708|58868934|2022-02-08 19:44:03|2022-02-08 19:46:01|1.13440000|1.13820000|45882.672489|56222.826805|110|117|40340.96|49448.19|0.005766|0.006920|2829.864717|4339.654689|66|85|2489.23|3816.17
2022-02-08 19:48:01|58868935|58869118|2022-02-08 19:46:02|2022-02-08 19:48:00|1.13780000|1.13480000|33153.56422|40848.891256|84|100|29175.94|35939.54|-0.011848|0.001768|3014.744014|2826.191844|54|68|2652.64|2486.84
2022-02-08 19:50:02|58869119|58869380|2022-02-08 19:48:01|2022-02-08 19:50:02|1.13480000|1.13710000|28032.844717|74823.16478|94|168|24694.47|65859.11|0.003587|0.004408|2003.865394|4820.280633|59|108|1765.02|4243.44
2022-02-08 19:52:01|58869381|58869710|2022-02-08 19:50:04|2022-02-08 19:52:00|1.13750000|1.14040000|107161.629624|109094.69492|168|162|94023.34|95712.82|0.007365|-0.000473|3774.605754|5327.190483|84|97|3312.37|4674.08
2022-02-08 19:54:01|58869711|58870013|2022-02-08 19:52:03|2022-02-08 19:53:59|1.14020000|1.13960000|41944.428949|133855.779055|132|171|36797.62|117421.25|0.001104|-0.002741|4195.771295|6198.387497|76|80|3680.82|5436.47
2022-02-08 19:56:01|58870014|58870254|2022-02-08 19:54:02|2022-02-08 19:55:58|1.13970000|1.14190000|66297.938105|75232.532746|118|123|58095.84|65915.65|0.002341|0.003803|3631.49341|2732.486564|64|72|3182.49|2394.57
2022-02-08 19:58:01|58870255|58870467|2022-02-08 19:56:04|2022-02-08 19:58:00|1.14230000|1.14250000|56357.612237|49207.611459|101|112|49355.56|43073.99|0.001351|-0.000969|2380.69265|2945.581527|51|73|2085.12|2577.83
2022-02-08 20:00:01|58870468|58870742|2022-02-08 19:58:02|2022-02-08 19:59:57|1.14240000|1.14270000|200936.068553|45769.900454|158|117|175923.43|40057.99|-0.000758|0.001463|2129.514707|6246.058225|55|86|1864.2|5466.89
2022-02-08 20:02:01|58870743|58870976|2022-02-08 20:00:01|2022-02-08 20:02:01|1.14250000|1.14140000|87456.266763|52859.569609|122|112|76609.24|46334.24|-0.010457|0.005208|2716.469094|3944.869597|57|75|2381.26|3458.77
2022-02-08 20:04:02|58870977|58871209|2022-02-08 20:02:03|2022-02-08 20:04:02|1.14120000|1.14540000|45800.719915|84692.477763|76|157|40075.78|74100.23|0.008357|0.005968|1437.385011|3930.541458|49|96|1257.84|3438.49
2022-02-08 20:06:02|58871210|58871424|2022-02-08 20:04:02|2022-02-08 20:06:02|1.14540000|1.14490000|40899.121254|58603.416277|84|131|35704.29|51152.76|0.002797|-0.004537|1641.701547|3423.5682|45|83|1433.25|2988.22
2022-02-08 20:08:02|58871425|58871682|2022-02-08 20:06:02|2022-02-08 20:08:01|1.14490000|1.14660000|47235.851044|48620.244604|98|160|41239.09|42431.24|0.003912|0.001252|1820.215399|5579.780081|52|104|1589.64|4870.74
2022-02-08 20:10:02|58871683|58871984|2022-02-08 20:08:02|2022-02-08 20:10:02|1.14690000|1.14860000|115330.215863|93144.571768|123|179|100472.05|81149.79|0.007273|-0.002319|2214.12706|4641.431944|42|90|1928.63|4043.47
2022-02-08 20:12:01|58871985|58872232|2022-02-08 20:10:03|2022-02-08 20:11:59|1.14840000|1.14890000|36230.649369|88851.810961|106|142|31541.28|77327.81|-0.003070|0.003984|2726.844819|3716.708328|66|82|2374.1|3235.33
2022-02-08 20:14:02|58872233|58872453|2022-02-08 20:12:03|2022-02-08 20:13:59|1.14930000|1.15070000|52095.811846|126476.967038|80|141|45352.93|110045.12|-0.002087|0.003484|1433.425605|2522.295721|35|57|1247.61|2194.53
2022-02-08 20:16:01|58872454|58872744|2022-02-08 20:14:04|2022-02-08 20:16:01|1.15060000|1.15340000|33429.452421|81812.07723|84|207|29020.46|70999.67|0.004171|0.005345|1566.552413|5372.523634|49|132|1360.09|4662.6
2022-02-08 20:18:02|58872745|58872928|2022-02-08 20:16:03|2022-02-08 20:18:01|1.15330000|1.15140000|62359.243784|52216.695467|69|115|54132.18|45319.6|-0.009819|0.000016|1304.434279|2870.156718|33|65|1132.97|2492.36
2022-02-08 20:20:02|58872929|58873100|2022-02-08 20:18:04|2022-02-08 20:20:01|1.15170000|1.15140000|33867.646309|30074.99264|75|97|29393.69|26096.72|0.000513|-0.002041|2099.538505|3435.339838|39|68|1822.13|2981.87
2022-02-08 20:22:02|58873101|58873355|2022-02-08 20:20:02|2022-02-08 20:22:01|1.15140000|1.15280000|107188.20465|122724.92309|101|154|93082.73|106548.7|-0.001446|0.003132|2601.263012|4109.786401|47|76|2258.5|3567.67
2022-02-08 20:24:01|58873356|58873548|2022-02-08 20:22:02|2022-02-08 20:24:01|1.15290000|1.15240000|59979.999514|44731.924627|102|91|52068.26|38815.95|-0.003669|-0.000333|2625.188446|1678.016122|51|55|2278.17|1456.32
2022-02-08 20:26:01|58873549|58873706|2022-02-08 20:24:01|2022-02-08 20:26:00|1.15210000|1.15040000|42768.947304|28085.229631|91|67|37159.48|24398.78|0.000004|-0.008173|3262.854485|1430.077628|58|44|2835.08|1242.3
2022-02-08 20:28:01|58873707|58874201|2022-02-08 20:26:03|2022-02-08 20:28:01|1.15020000|1.15520000|121075.479829|335710.924903|169|326|104992.39|291203.73|0.007976|0.000708|1932.987321|5877.892863|63|140|1676.42|5097.38
2022-02-08 20:30:01|58874202|58874615|2022-02-08 20:28:02|2022-02-08 20:30:01|1.15500000|1.15830000|112478.782942|146457.855728|149|265|97274.9|126644.9|0.006295|0.000194|2301.19462|5819.248877|68|169|1990.84|5030.47
2022-02-08 20:32:01|58874616|58875131|2022-02-08 20:30:02|2022-02-08 20:31:59|1.15850000|1.16090000|195825.668769|219308.064035|203|313|169095.16|189138.83|0.001861|0.001852|3358.60039|6966.972581|81|168|2899.7|6009.71
2022-02-08 20:34:02|58875132|58875654|2022-02-08 20:32:01|2022-02-08 20:34:02|1.16060000|1.16380000|266476.692981|208344.936379|197|326|229306.51|179312.63|0.003974|0.001303|2653.638455|6525.495793|55|178|2284.46|5613.71
2022-02-08 20:36:02|58875655|58876185|2022-02-08 20:34:03|2022-02-08 20:36:01|1.16370000|1.16230000|414923.993152|228174.886984|268|263|356998.65|196223.26|0.000931|-0.002454|4959.487978|7451.951266|84|117|4266.99|6408.76
2022-02-08 20:38:01|58876186|58876431|2022-02-08 20:36:06|2022-02-08 20:38:01|1.16220000|1.16410000|57466.385986|49686.48761|99|147|49438.56|42752.57|0.005162|0.000894|2034.371253|3564.080311|44|83|1750.88|3065.72
2022-02-08 20:40:02|58876432|58876990|2022-02-08 20:38:02|2022-02-08 20:40:01|1.16410000|1.16640000|153206.441708|283178.313213|192|367|131443.07|242886.09|-0.000538|0.003405|3247.721211|7858.999089|68|173|2785.92|6741.29
2022-02-08 20:42:01|58876991|58877493|2022-02-08 20:40:05|2022-02-08 20:42:01|1.16650000|1.16750000|250497.89975|274875.416718|221|282|214628.6|235463.15|0.002639|-0.000435|3686.692153|6218.173768|48|104|3158.59|5326.26
2022-02-08 20:44:01|58877494|58877732|2022-02-08 20:42:03|2022-02-08 20:44:00|1.16760000|1.16780000|82543.531576|96237.630115|80|159|70677.32|82384.99|-0.000708|0.001430|1221.554987|5216.178878|17|79|1046.28|4465.9
2022-02-08 20:46:01|58877733|58878018|2022-02-08 20:44:03|2022-02-08 20:46:01|1.16720000|1.16520000|89369.233702|138479.73476|123|163|76640.15|118743.03|-0.007096|-0.001140|2515.992884|3363.28416|34|57|2158.47|2883.99
2022-02-08 20:48:01|58878019|58878235|2022-02-08 20:46:02|2022-02-08 20:48:01|1.16530000|1.16650000|33280.391884|189863.431222|72|145|28549.73|162815.48|-0.005827|0.009264|1617.568494|4250.613366|37|67|1387.61|3645.06
2022-02-08 20:50:01|58878236|58878719|2022-02-08 20:48:02|2022-02-08 20:50:01|1.16660000|1.17080000|135556.383644|280717.207611|143|341|115883.75|240011.82|0.005997|0.002784|2784.065876|8118.473602|43|174|2381.73|6939.75
2022-02-08 20:52:02|58878720|58879001|2022-02-08 20:50:01|2022-02-08 20:52:00|1.17050000|1.16750000|154177.805335|159646.221646|119|163|131836.28|136578.91|-0.003107|-0.003103|2637.41842|3319.131917|38|58|2256.25|2839.22
2022-02-08 20:54:01|58879002|58879235|2022-02-08 20:52:03|2022-02-08 20:54:01|1.16700000|1.16800000|91185.439199|102850.989667|103|131|77992.05|87961.96|0.006425|-0.003410|1375.414481|2397.82906|33|39|1176.33|2051.35
2022-02-08 20:56:01|58879236|58879509|2022-02-08 20:54:01|2022-02-08 20:55:58|1.16760000|1.16810000|86258.087246|201886.868417|100|174|73828.16|172732.75|-0.003864|0.004818|1592.97779|3273.426176|31|61|1363.27|2801.3
2022-02-08 20:58:01|58879510|58879735|2022-02-08 20:56:03|2022-02-08 20:58:01|1.16770000|1.16940000|177173.88235|162797.731344|128|98|151660.32|139359.48|-0.004277|0.007971|3182.972642|1540.438318|41|42|2724.53|1318.78
2022-02-08 21:00:02|58879736|58879938|2022-02-08 20:58:01|2022-02-08 21:00:02|1.16910000|1.16930000|73067.417938|93725.02887|75|128|62542.08|80199.23|-0.006346|0.007455|1590.051928|2520.607993|23|57|1360.99|2156.44
2022-02-08 21:02:01|58879939|58880126|2022-02-08 21:00:03|2022-02-08 21:02:01|1.16900000|1.16810000|50541.816315|67191.790114|84|104|43281.87|57518.72|-0.005313|0.003062|2074.27335|2440.394217|38|49|1776.4|2089.45
2022-02-08 21:04:01|58880127|58880406|2022-02-08 21:02:02|2022-02-08 21:04:01|1.16810000|1.16980000|106140.893455|187283.265314|99|181|90750.11|160189.77|-0.000882|0.005422|1142.694871|3575.324686|24|75|977.54|3056.95
2022-02-08 21:06:02|58880407|58880597|2022-02-08 21:04:03|2022-02-08 21:06:01|1.16970000|1.16760000|63644.183108|67573.474665|82|109|54477.71|57839.03|-0.007131|-0.001065|1951.126058|2596.617668|39|56|1670.78|2222.43
2022-02-08 21:08:01|58880598|58880820|2022-02-08 21:06:02|2022-02-08 21:08:01|1.16760000|1.16730000|95119.015053|108449.885078|93|130|81482|92895.31|0.001276|-0.002219|1532.606557|3216.136102|28|58|1312.69|2754.6
2022-02-08 21:10:01|58880821|58881095|2022-02-08 21:08:02|2022-02-08 21:09:59|1.16720000|1.16330000|271801.444154|58822.640084|177|98|233403.11|50472.08|-0.010808|-0.001524|3502.733989|2778.226693|50|57|3007.8|2384.05
2022-02-08 21:12:02|58881096|58881310|2022-02-08 21:10:01|2022-02-08 21:12:01|1.16320000|1.16130000|77156.207985|91798.236915|102|113|66394.79|78984.1|-0.010086|0.002989|3315.712094|3082.844959|43|50|2852.56|2652.7
2022-02-08 21:14:02|58881311|58881523|2022-02-08 21:12:03|2022-02-08 21:13:59|1.16140000|1.15990000|105207.966384|50207.911852|117|96|90703.68|43271.41|-0.008900|0.004450|3117.888982|2186.630826|41|43|2686.45|1884.2
2022-02-08 21:16:01|58881524|58881656|2022-02-08 21:14:02|2022-02-08 21:16:01|1.15970000|1.16240000|36836.092701|74070.832804|55|78|31739.25|63843.64|0.005340|0.005744|1681.428057|3065.70955|26|51|1448.77|2642.07
2022-02-08 21:18:02|58881657|58881760|2022-02-08 21:16:01|2022-02-08 21:18:00|1.16230000|1.16080000|17260.632634|16530.007014|44|60|14860.84|14230|-0.020088|0.008617|1555.138295|2383.299376|22|36|1339.31|2051.99
2022-02-08 21:20:02|58881761|58881949|2022-02-08 21:18:02|2022-02-08 21:20:02|1.16080000|1.16410000|51066.17462|73415.694064|73|116|43918.91|63175.74|0.000278|0.009180|1760.351669|4156.085355|26|67|1514.39|3575.08
2022-02-08 21:22:01|58881950|58882150|2022-02-08 21:20:02|2022-02-08 21:21:55|1.16390000|1.16520000|48421.738534|106159.82098|80|121|41562.45|91172.98|0.001809|0.004072|1060.400944|2874.452826|38|51|911.06|2468.65
2022-02-08 21:24:01|58882151|58882310|2022-02-08 21:22:02|2022-02-08 21:24:01|1.16530000|1.16410000|39985.624435|74239.508346|80|80|34333.72|63740.17|-0.004107|-0.001067|1606.591906|1743.178502|35|43|1379.86|1496.93
2022-02-08 21:26:01|58882311|58882430|2022-02-08 21:24:07|2022-02-08 21:25:58|1.16430000|1.16430000|24052.321472|52427.450821|41|79|20646.58|45002.96|-0.000659|-0.000657|563.245729|2481.988097|20|47|483.49|2130.75
2022-02-08 21:28:02|58882431|58882638|2022-02-08 21:26:00|2022-02-08 21:28:02|1.16430000|1.16440000|81568.996025|75620.263276|88|120|70027.89|64925.71|-0.004894|0.004902|1745.094154|3404.763115|27|55|1497.91|2922.37
2022-02-08 21:30:02|58882639|58882816|2022-02-08 21:28:02|2022-02-08 21:30:02|1.16430000|1.16520000|69143.051418|77581.511759|75|103|59441.12|66626.15|0.000503|0.003047|2062.54158|3309.769216|28|49|1773.31|2844.39
2022-02-08 21:32:01|58882817|58883021|2022-02-08 21:30:05|2022-02-08 21:31:58|1.16510000|1.16820000|32406.976544|112952.896851|80|125|27763.09|96776.24|-0.005345|0.012586|2978.038314|3029.151104|35|55|2552.92|2595.73
2022-02-08 21:34:01|58883022|58883183|2022-02-08 21:32:02|2022-02-08 21:34:00|1.16820000|1.16870000|20189.253259|83626.190655|48|114|17280.03|71558.1|-0.006414|0.008561|1573.110356|4400.785763|26|72|1346.19|3766.13
2022-02-08 21:36:01|58883184|58883305|2022-02-08 21:34:06|2022-02-08 21:35:55|1.16910000|1.16810000|30149.412612|25090.883046|55|67|25805.78|21464.05|-0.006539|0.001008|1154.18347|1816.712108|20|38|987.94|1554.29
2022-02-08 21:38:01|58883306|58883434|2022-02-08 21:36:03|2022-02-08 21:37:58|1.16770000|1.16730000|41428.704954|42697.34503|64|65|35500.97|36591.12|-0.007283|0.004901|2011.661837|1383.555047|32|30|1724.05|1185.76
2022-02-08 21:40:02|58883435|58883544|2022-02-08 21:38:03|2022-02-08 21:39:58|1.16720000|1.16890000|17681.401244|25643.622192|41|69|15135.77|21953.7|0.001076|0.008566|947.189819|1909.38906|17|40|811.03|1634.6
2022-02-08 21:42:01|58883545|58883664|2022-02-08 21:40:00|2022-02-08 21:41:58|1.16860000|1.16940000|10638.703998|53829.035671|37|83|9107.07|46049.52|-0.007549|0.010937|715.207705|1885.364209|17|41|612.25|1612.7
2022-02-08 21:44:02|58883665|58883819|2022-02-08 21:42:03|2022-02-08 21:44:01|1.16940000|1.17040000|21860.250284|53131.252029|60|95|18689.81|45414.87|0.000570|0.005499|1118.037034|2446.47784|39|66|955.91|2091.2
2022-02-08 21:46:01|58883820|58884012|2022-02-08 21:44:02|2022-02-08 21:45:59|1.17050000|1.16980000|33828.348292|75889.994804|75|118|28918.26|64836.26|-0.009375|0.007219|1511.54109|2229.687123|29|54|1292.1|1905.35
2022-02-08 21:48:01|58884013|58884179|2022-02-08 21:46:03|2022-02-08 21:47:56|1.16950000|1.16970000|44704.608425|122514.855933|46|121|38214.78|104694.45|-0.010795|0.011698|1429.994716|3420.107767|20|60|1222.59|2922.89
2022-02-08 21:50:02|58884180|58884321|2022-02-08 21:48:01|2022-02-08 21:50:01|1.16940000|1.16950000|36374.396393|54101.05681|53|89|31124.7|46299.71|-0.014389|0.013769|1143.510114|3207.871523|23|49|978.67|2744.54
2022-02-08 21:52:01|58884322|58884421|2022-02-08 21:50:04|2022-02-08 21:52:01|1.16950000|1.16910000|59055.102784|41035.267379|41|59|50504.35|35088.06|-0.013899|0.011232|858.752581|952.357579|15|30|734.4|814.44
2022-02-08 21:54:02|58884422|58884514|2022-02-08 21:52:01|2022-02-08 21:54:00|1.16910000|1.16780000|24705.74294|26176.921272|40|53|21154.75|22414.03|-0.019259|0.013701|1479.489178|1402.596054|21|36|1267.05|1200.88
2022-02-08 21:56:01|58884515|58884623|2022-02-08 21:54:03|2022-02-08 21:55:56|1.16780000|1.16790000|9278.397271|15259.345558|48|61|7942.43|13061.96|-0.007048|0.007556|1223.663301|1759.732061|38|46|1047.58|1506.34
2022-02-08 21:58:01|58884624|58884753|2022-02-08 21:56:00|2022-02-08 21:58:01|1.16770000|1.16910000|10192.191066|85782.954474|42|88|8720.01|73375.64|0.003669|0.002447|1003.806493|1915.823512|21|42|858.84|1638.94
2022-02-08 22:00:01|58884754|58884918|2022-02-08 21:58:05|2022-02-08 21:59:53|1.16940000|1.16850000|51687.84702|158139.453788|62|103|44227.45|135217.42|-0.013219|0.010188|1290.654108|1550.64057|24|40|1104.4|1326.23
2022-02-08 22:02:02|58884919|58885099|2022-02-08 22:00:05|2022-02-08 22:01:59|1.16860000|1.17080000|53969.572066|104485.535724|52|129|46092.84|89257.14|0.004523|0.008056|797.014941|2278.634468|18|56|681.4|1946.63
2022-02-08 22:04:01|58885100|58885280|2022-02-08 22:02:04|2022-02-08 22:03:57|1.17090000|1.16880000|161685.52985|63479.276619|90|91|138138.01|54212.47|-0.009965|0.000950|1181.495663|2585.826194|21|53|1009.46|2207.65
2022-02-08 22:06:01|58885281|58885406|2022-02-08 22:04:02|2022-02-08 22:05:58|1.16850000|1.16710000|40663.538952|28341.434907|62|64|34848.23|24262.69|-0.011827|0.005066|1910.419994|1961.318058|32|43|1637.14|1680.14
2022-02-08 22:08:01|58885407|58885487|2022-02-08 22:06:01|2022-02-08 22:07:57|1.16700000|1.16800000|7591.153899|27919.517507|26|55|6501.34|23904.85|0.002639|0.005710|715.321971|2275.372962|20|35|612.53|1948.3
2022-02-08 22:10:02|58885488|58885632|2022-02-08 22:08:01|2022-02-08 22:10:01|1.16820000|1.16950000|22979.899112|145059.275464|28|117|19651.95|124012.44|0.000001|0.008559|431.686623|1767.457211|12|58|369.23|1512.05
2022-02-08 22:12:01|58885633|58885734|2022-02-08 22:10:03|2022-02-08 22:12:00|1.16990000|1.16840000|26910.983789|20221.13175|41|61|23024.93|17293.89|-0.012577|0.005882|975.682|2018.867191|20|46|834.76|1726.62
2022-02-08 22:14:01|58885735|58885876|2022-02-08 22:12:02|2022-02-08 22:13:59|1.16870000|1.16790000|75970.840932|30541.082188|77|65|64978.67|26107.02|-0.006746|0.003798|1740.706108|2458.261066|25|36|1488.63|2101.13
2022-02-08 22:16:01|58885877|58886066|2022-02-08 22:14:02|2022-02-08 22:15:55|1.16790000|1.16620000|57827.879614|34942.818116|85|105|49537.39|29932.4|-0.009452|0.004433|2384.05402|4491.118565|34|60|2042.43|3847.26
2022-02-08 22:18:01|58886067|58886192|2022-02-08 22:15:58|2022-02-08 22:18:00|1.16620000|1.16450000|38103.623825|23066.069552|59|67|32691.88|19784.87|-0.010960|0.002709|1423.043184|2144.521882|28|43|1221.47|1839.51
2022-02-08 22:20:02|58886193|58886343|2022-02-08 22:18:05|2022-02-08 22:20:01|1.16440000|1.16540000|93391.747343|71695.598494|73|78|80156.92|61502.44|0.000717|0.006442|1411.284095|2365.751129|21|44|1211.28|2028.75
2022-02-08 22:22:01|58886344|58886458|2022-02-08 22:20:02|2022-02-08 22:22:01|1.16580000|1.16670000|24479.054683|13040.895085|53|62|20980.85|11176.08|-0.006428|0.014291|1494.341883|1395.129939|23|42|1281.25|1195.75
2022-02-08 22:24:01|58886459|58886559|2022-02-08 22:22:01|2022-02-08 22:23:59|1.16660000|1.16580000|12781.281696|10886.844319|49|52|10957.31|9330.85|-0.017712|0.014287|1299.639576|1459.362544|27|36|1114.06|1250.74
2022-02-08 22:26:01|58886560|58886647|2022-02-08 22:24:03|2022-02-08 22:25:55|1.16580000|1.16600000|14705.923453|10806.792104|32|56|12618.11|9270.14|-0.006125|0.006864|668.51471|2578.138242|14|44|573.76|2211.79
2022-02-08 22:28:01|58886648|58886731|2022-02-08 22:26:01|2022-02-08 22:27:59|1.16580000|1.16540000|8628.09923|9252.574624|27|57|7405.83|7940.67|-0.009117|0.006975|978.19139|2047.138316|20|43|839.9|1756.81
2022-02-08 22:30:02|58886732|58886924|2022-02-08 22:28:01|2022-02-08 22:30:00|1.16520000|1.16750000|66110.759337|63189.892573|75|118|56745.13|54162.02|-0.008567|0.020677|2205.520736|2877.732584|28|80|1891.5|2466.37
2022-02-08 22:32:02|58886925|58887032|2022-02-08 22:30:02|2022-02-08 22:32:00|1.16770000|1.16530000|20141.354396|8310.159153|54|54|17279.54|7126.28|-0.019665|0.007568|1883.883041|2378.807653|34|41|1615.95|2039.88
2022-02-08 22:34:01|58887033|58887173|2022-02-08 22:32:02|2022-02-08 22:34:01|1.16530000|1.16340000|13466.472625|97778.578254|50|91|11567.26|83929.73|-0.015154|0.005558|1394.760098|2056.623387|30|41|1198.09|1766.32
2022-02-08 22:36:01|58887174|58887305|2022-02-08 22:34:08|2022-02-08 22:36:01|1.16330000|1.16400000|14266.702226|13031.07589|57|75|12275.82|11212.55|-0.006876|0.009894|2194.592695|3006.119208|36|55|1888.6|2585.52
2022-02-08 22:38:01|58887306|58887439|2022-02-08 22:36:02|2022-02-08 22:37:59|1.16420000|1.16530000|34400.443546|22379.313416|53|81|29536.1|19208.35|-0.003514|0.009649|2007.895869|2363.356003|25|66|1722.7|2027.01
2022-02-08 22:40:01|58887440|58887524|2022-02-08 22:38:07|2022-02-08 22:39:59|1.16540000|1.16550000|8438.977922|75941.6767|28|57|7240.42|65129.32|-0.008579|0.011221|813.96796|680.46064|16|24|698.44|583.87
2022-02-08 22:42:01|58887525|58887617|2022-02-08 22:40:02|2022-02-08 22:42:00|1.16540000|1.16530000|31835.998008|14786.444482|30|63|27318.12|12685.9|-0.011701|0.010016|978.929061|1935.282738|19|49|840.2|1660.77
2022-02-08 22:44:01|58887618|58887699|2022-02-08 22:42:01|2022-02-08 22:44:00|1.16530000|1.16490000|6904.224701|7001.977009|36|46|5926.16|6008.41|-0.010563|0.007924|1487.738254|1447.660195|28|39|1277.03|1242.48
2022-02-08 22:46:02|58887700|58887758|2022-02-08 22:44:03|2022-02-08 22:45:54|1.16500000|1.16500000|3578.977676|16199.832263|18|41|3072.43|13901.95|-0.015447|0.017168|423.227544|1156.993893|15|27|363.3|992.94
2022-02-08 22:48:01|58887759|58887852|2022-02-08 22:46:02|2022-02-08 22:48:00|1.16510000|1.16700000|3843.211115|60364.977221|31|63|3294.8|51776.27|-0.004670|0.017151|1072.819843|528.148848|25|20|919.93|452.88
2022-02-08 22:50:02|58887853|58887935|2022-02-08 22:48:06|2022-02-08 22:50:01|1.16680000|1.16860000|3186.236931|37612.506832|19|64|2727.23|32202.34|0.003120|0.009277|831.118661|1344.641433|15|51|711.81|1151.09
2022-02-08 22:52:01|58887936|58888072|2022-02-08 22:50:03|2022-02-08 22:51:58|1.16870000|1.16750000|69206.853558|62683.879288|67|70|59252.09|53644.16|-0.012838|0.005504|1435.69236|1922.008358|27|35|1229.16|1645.16
2022-02-08 22:54:01|58888073|58888150|2022-02-08 22:52:03|2022-02-08 22:54:00|1.16750000|1.17100000|5064.028246|17945.635543|25|53|4333.77|15351.23|-0.004894|0.022010|563.498975|1443.549808|17|39|482.35|1234.74
2022-02-08 22:56:02|58888151|58888227|2022-02-08 22:54:02|2022-02-08 22:55:55|1.17080000|1.17010000|10413.98404|10817.234563|34|43|8900.82|9243.65|-0.017090|0.011657|1120.650874|620.905014|23|28|957.92|530.62
2022-02-08 22:58:02|58888228|58888343|2022-02-08 22:56:08|2022-02-08 22:58:00|1.16990000|1.17250000|17703.832762|66995.428919|37|79|15118.02|57186.59|0.004991|0.011170|806.947534|2164.010059|16|42|689.66|1847.22
2022-02-08 23:00:04|58888344|58888624|2022-02-08 22:58:03|2022-02-08 23:00:02|1.17240000|1.17580000|22282.342802|70397.381512|46|235|18979.56|59947.46|0.004497|0.010753|1404.412964|6013.583733|21|163|1196|5119.74
2022-02-08 23:02:02|58888625|58888864|2022-02-08 23:00:05|2022-02-08 23:02:01|1.17590000|1.17980000|20575.088073|104872.998472|53|187|17469.62|89114.49|0.012757|0.005656|1713.603805|5049.178576|29|138|1454.59|4285.8
2022-02-08 23:04:01|58888865|58889199|2022-02-08 23:02:04|2022-02-08 23:04:00|1.17990000|1.17730000|155945.764646|244880.979732|138|197|132272.26|207604.22|0.001252|-0.007736|3410.65778|4029.878542|55|83|2893.4|3417.36
2022-02-08 23:06:02|58889200|58889337|2022-02-08 23:04:02|2022-02-08 23:06:01|1.17710000|1.17420000|37903.785108|18002.02545|70|68|32227.01|15307.34|-0.005103|-0.005101|2114.769065|2113.949778|44|42|1798.94|1797.06
2022-02-08 23:08:01|58889338|58889496|2022-02-08 23:06:07|2022-02-08 23:07:59|1.17440000|1.17800000|15630.974679|51760.127929|45|114|13288.23|43977.56|0.010296|0.004676|1585.270806|2461.013927|28|55|1347.5|2092.01
2022-02-08 23:10:01|58889497|58889609|2022-02-08 23:08:01|2022-02-08 23:10:01|1.17800000|1.17820000|11763.486437|32735.301552|39|74|9988.91|27787.72|-0.007878|0.003397|1091.601803|2181.082584|26|46|926.89|1851.74
2022-02-08 23:12:02|58889610|58889727|2022-02-08 23:10:03|2022-02-08 23:12:01|1.17830000|1.17640000|35761.958428|15037.754323|54|64|30392.47|12780.43|-0.007389|-0.000364|1116.230992|2653.497741|33|48|948.68|2255.6
2022-02-08 23:14:02|58889728|58889847|2022-02-08 23:12:02|2022-02-08 23:13:59|1.17640000|1.17570000|37174.473649|28156.199388|48|72|31604.95|23935.34|-0.006230|0.002431|894.95292|2954.385413|15|52|760.78|2511.78
2022-02-08 23:16:02|58889848|58890014|2022-02-08 23:14:02|2022-02-08 23:16:01|1.17580000|1.17780000|24414.970927|100076.807603|47|120|20728.31|84981|-0.001099|0.008495|1096.142443|2727.084976|24|54|931.02|2316.07
2022-02-08 23:18:01|58890015|58890147|2022-02-08 23:16:03|2022-02-08 23:18:00|1.17760000|1.17970000|118020.717486|25433.460701|82|51|100172.51|21576.05|0.000001|0.011139|1610.947145|691.032794|28|31|1367.33|586.34
2022-02-08 23:20:01|58890148|58890240|2022-02-08 23:18:01|2022-02-08 23:20:01|1.17980000|1.17870000|26139.420127|10440.786165|55|38|22186.96|8861.28|-0.003024|-0.003912|1357.240868|1207.200986|31|28|1151.95|1024.77
2022-02-08 23:22:01|58890241|58890396|2022-02-08 23:20:02|2022-02-08 23:22:00|1.17870000|1.17670000|77681.066069|31763.608434|83|73|65933.85|26954.48|-0.000770|-0.006555|801.863746|2601.177022|31|39|680.4|2206.96
2022-02-08 23:24:02|58890397|58890525|2022-02-08 23:22:01|2022-02-08 23:24:01|1.17670000|1.17710000|64313.22888|32017.411462|60|69|54649.97|27200.85|0.009032|-0.006495|1147.48685|2164.709058|18|36|974.82|1839.29
2022-02-08 23:26:01|58890526|58890647|2022-02-08 23:24:03|2022-02-08 23:26:01|1.17680000|1.17840000|23947.362266|58432.672468|41|81|20335.87|49606.51|-0.000999|0.008998|1264.142533|2229.027888|24|43|1073.51|1892.39
2022-02-08 23:28:02|58890648|58890772|2022-02-08 23:26:02|2022-02-08 23:28:00|1.17820000|1.17960000|33490.591899|73460.693877|59|66|28430.33|62324.25|-0.004040|0.008873|1868.127439|1916.82224|30|32|1585.55|1626.47
2022-02-08 23:30:01|58890773|58891002|2022-02-08 23:28:02|2022-02-08 23:29:58|1.17960000|1.18290000|22087.562341|51701.25982|35|195|18704.37|43772.8|0.010346|0.004712|968.97091|4264.614897|23|146|820.43|3609.51
2022-02-08 23:32:01|58891003|58891174|2022-02-08 23:30:02|2022-02-08 23:31:58|1.18270000|1.18070000|116677.658662|59620.692154|77|95|98749.33|50394.22|-0.018836|0.011682|1309.539138|2220.934467|26|61|1107.9|1877.6
2022-02-08 23:34:01|58891175|58891367|2022-02-08 23:32:01|2022-02-08 23:33:58|1.18040000|1.17690000|130811.346808|122397.388426|93|100|111009.58|103861.19|-0.010097|-0.004626|1910.182743|2300.76653|30|42|1620.89|1952.26
2022-02-08 23:36:01|58891368|58891489|2022-02-08 23:34:08|2022-02-08 23:35:58|1.17670000|1.17560000|68810.456366|33725.668083|75|47|58519.55|28654.2|-0.006612|0.001897|2701.932654|981.299852|34|26|2297.62|834.52
2022-02-08 23:38:01|58891490|58891601|2022-02-08 23:36:02|2022-02-08 23:37:58|1.17560000|1.17740000|11809.455365|52442.745329|39|73|10035.33|44551.29|0.007164|0.001417|477.951143|1430.239426|20|38|406.1|1215.37
2022-02-08 23:40:02|58891602|58891694|2022-02-08 23:38:01|2022-02-08 23:40:01|1.17720000|1.17630000|16843.237336|15451.563175|48|45|14312.22|13125.98|-0.003860|0.002320|1361.178528|1482.309066|28|34|1156.53|1259.31
2022-02-08 23:42:02|58891695|58891772|2022-02-08 23:40:04|2022-02-08 23:41:58|1.17630000|1.17580000|48933.103884|5710.919955|44|34|41621.19|4856.2|-0.009444|0.007085|1193.344351|1124.946498|16|28|1014.55|956.33
2022-02-08 23:44:01|58891773|58891899|2022-02-08 23:42:03|2022-02-08 23:44:00|1.17570000|1.17850000|26359.67794|95463.623894|42|85|22406.28|81104.83|0.000504|0.011801|900.051692|1821.916424|18|38|764.92|1548.09
2022-02-08 23:46:01|58891900|58892021|2022-02-08 23:44:01|2022-02-08 23:45:55|1.17870000|1.17810000|55990.993458|32915.441455|61|61|47530.83|27925.32|-0.010909|0.007275|1114.840016|1645.921059|21|35|946.46|1396.59
2022-02-08 23:48:01|58892022|58892142|2022-02-08 23:46:02|2022-02-08 23:47:58|1.17750000|1.17730000|46241.223117|41056.298862|49|72|39274.89|34860.38|-0.010319|0.003406|1330.898404|1534.340975|24|31|1130.85|1303.45
2022-02-08 23:50:01|58892143|58892224|2022-02-08 23:48:05|2022-02-08 23:50:01|1.17760000|1.17770000|22019.316354|23633.486807|43|39|18705.85|20074.94|-0.009097|0.009707|1042.540701|875.623912|18|23|885.66|743.59
2022-02-08 23:52:02|58892225|58892301|2022-02-08 23:50:02|2022-02-08 23:52:01|1.17770000|1.17750000|31067.898979|5582.164643|39|38|26376.56|4737.48|-0.013980|0.015388|1149.742463|818.06465|18|31|976.06|694.34
2022-02-08 23:54:01|58892302|58892393|2022-02-08 23:52:03|2022-02-08 23:53:56|1.17760000|1.17910000|45437.574411|10869.967121|42|50|38569.3|9220.8|0.000777|0.012342|922.87159|1032.529043|17|34|782.7|875.83
2022-02-08 23:56:01|58892394|58892484|2022-02-08 23:54:00|2022-02-08 23:56:00|1.17900000|1.17910000|22248.372543|7960.008079|39|52|18859.02|6748.85|-0.011465|0.012470|1190.707639|1621.142875|19|40|1009.45|1374.38
2022-02-08 23:58:01|58892485|58892576|2022-02-08 23:56:02|2022-02-08 23:57:59|1.17910000|1.17860000|43814.228309|18511.581662|42|50|37177.81|15706.91|-0.013051|0.010445|966.230911|1425.082672|19|35|819.95|1208.7
2022-02-09 00:00:02|58892577|58892738|2022-02-08 23:58:06|2022-02-09 00:00:01|1.17880000|1.17660000|130241.945828|8992.55381|116|46|110701.03|7642.92|-0.006565|-0.001921|3059.598903|2031.548667|45|33|2600.4|1726.79
2022-02-09 00:02:02|58892739|58892873|2022-02-09 00:00:02|2022-02-09 00:02:01|1.17650000|1.17640000|65182.651337|52487.552948|49|86|55344.94|44564.88|-0.007681|0.007283|641.036724|2589.1876|16|46|544.56|2198.04
2022-02-09 00:04:02|58892874|58893056|2022-02-09 00:02:03|2022-02-09 00:03:59|1.17620000|1.17820000|173590.890694|49570.035693|99|84|147572.12|42145.8|-0.002618|0.008818|1718.044918|2114.683894|31|41|1460.83|1797.81
2022-02-09 00:06:01|58893057|58893208|2022-02-09 00:04:02|2022-02-09 00:06:01|1.17800000|1.17820000|81143.438664|32084.312394|83|69|68926.78|27238.25|-0.008896|0.009269|3029.479295|2134.725837|26|40|2572.71|1812.45
2022-02-09 00:08:01|58893209|58893415|2022-02-09 00:06:01|2022-02-09 00:07:58|1.17790000|1.17990000|84054.943991|159399.750418|85|122|71305.59|135193.28|-0.003580|0.010109|1890.149562|3318.323481|32|57|1603.08|2813.71
2022-02-09 00:10:01|58893416|58893697|2022-02-09 00:08:02|2022-02-09 00:10:01|1.18050000|1.18180000|55724.38644|299613.754794|88|194|47145.84|253372.12|-0.000975|0.005019|2695.925113|5923.70475|37|77|2280.15|5012.26
2022-02-09 00:12:01|58893698|58893871|2022-02-09 00:10:02|2022-02-09 00:12:01|1.18190000|1.18100000|76696.022782|71424.536233|75|99|64927.9|60462.86|-0.000811|-0.002812|1458.209271|2843.297689|29|51|1235.16|2406.65
2022-02-09 00:14:01|58893872|58894040|2022-02-09 00:12:01|2022-02-09 00:13:59|1.18100000|1.18180000|47545.276344|126068.967903|52|117|40279.97|106819.12|-0.003384|0.005931|1182.393602|4201.517744|21|56|1001.86|3559.09
2022-02-09 00:16:02|58894041|58894202|2022-02-09 00:14:03|2022-02-09 00:16:00|1.18190000|1.18240000|153036.711743|105941.722763|85|77|129448.53|89579.96|-0.002110|0.005788|1088.888338|1800.086077|21|38|920.95|1522.23
2022-02-09 00:18:01|58894203|58894488|2022-02-09 00:16:01|2022-02-09 00:18:01|1.18270000|1.18510000|76494.609976|282476.545864|74|212|64581.05|238693.82|-0.000320|0.007821|2207.454524|5620.500959|28|105|1863.43|4746.98
2022-02-09 00:20:02|58894489|58894584|2022-02-09 00:18:02|2022-02-09 00:20:01|1.18510000|1.18470000|15483.48423|16248.638509|41|55|13068.65|13709.83|-0.004962|0.004470|701.35889|2113.972748|23|38|591.99|1783.78
2022-02-09 00:22:01|58894585|58894755|2022-02-09 00:20:02|2022-02-09 00:22:01|1.18460000|1.18490000|51403.726563|157433.519417|53|118|43410.36|132875.85|-0.005958|0.007455|998.319789|3073.192785|18|48|843.05|2593.96
2022-02-09 00:24:02|58894756|58894852|2022-02-09 00:22:06|2022-02-09 00:23:58|1.18500000|1.18470000|43761.379905|15734.963415|55|42|36963.51|13284.65|-0.007837|0.006500|1021.512368|1096.817092|22|28|862.75|926.24
2022-02-09 00:26:01|58894853|58895025|2022-02-09 00:24:04|2022-02-09 00:26:01|1.18460000|1.18090000|154812.58888|42704.133426|111|62|130892.52|36052.78|-0.005873|-0.003839|2449.497618|1440.74974|33|37|2072.1|1217.81
2022-02-09 00:28:02|58895026|58895194|2022-02-09 00:26:02|2022-02-09 00:28:00|1.18100000|1.17670000|133410.684637|20743.632513|118|51|113188.11|17577.65|-0.008475|-0.008486|3502.681493|1359.626078|47|37|2971.06|1152.97
2022-02-09 00:30:02|58895195|58895316|2022-02-09 00:28:03|2022-02-09 00:29:52|1.17650000|1.17570000|34484.109988|36392.662751|55|67|29329.48|30936.81|-0.004022|0.000896|1641.542896|1965.643717|30|42|1395.3|1670.67
2022-02-09 00:32:01|58895317|58895441|2022-02-09 00:30:05|2022-02-09 00:32:00|1.17650000|1.17540000|48302.59225|26489.755871|61|64|41075.5|22504.68|-0.008025|0.002835|1153.637825|1792.306552|24|43|980.53|1523.22
2022-02-09 00:34:01|58895442|58895622|2022-02-09 00:32:02|2022-02-09 00:34:01|1.17540000|1.17330000|210231.184268|50751.861953|93|88|178916|43190.23|-0.006290|-0.000369|1867.485026|1693.704701|34|52|1589.32|1441.38
2022-02-09 00:36:01|58895623|58895747|2022-02-09 00:34:01|2022-02-09 00:35:55|1.17320000|1.17390000|86771.891923|51464.4132|63|62|73929.18|43828.49|-0.000894|0.003142|1264.485606|1974.478528|27|37|1077.53|1681.94
2022-02-09 00:38:02|58895748|58895849|2022-02-09 00:36:03|2022-02-09 00:37:58|1.17360000|1.17270000|54666.812208|12431.153487|62|40|46584.78|10594.19|-0.009738|0.003978|1138.673917|825.956627|28|28|970.6|703.79
2022-02-09 00:40:01|58895850|58895980|2022-02-09 00:38:05|2022-02-09 00:39:55|1.17290000|1.17400000|76526.692323|17515.350091|83|48|65235.35|14922.06|-0.006625|0.012311|2026.54259|1554.182541|32|35|1727.37|1324.29
2022-02-09 00:42:02|58895981|58896126|2022-02-09 00:40:01|2022-02-09 00:42:01|1.17390000|1.17890000|28793.631654|89812.567016|41|105|24462.66|76332.55|0.010208|0.008100|1182.840568|3284.181337|21|53|1005.68|2790.53
2022-02-09 00:44:02|58896127|58896256|2022-02-09 00:42:02|2022-02-09 00:44:00|1.17890000|1.18100000|35870.822559|34352.580088|50|80|30381.95|29097.04|0.009007|0.002266|1276.418898|2954.000018|18|50|1081.1|2502.15
2022-02-09 00:46:02|58896257|58896394|2022-02-09 00:44:03|2022-02-09 00:46:01|1.18100000|1.17990000|19556.690286|88573.310201|40|98|16564.17|74972.81|0.000008|-0.005813|1211.739446|3577.395914|27|47|1026.4|3029
2022-02-09 00:48:01|58896395|58896489|2022-02-09 00:46:04|2022-02-09 00:48:00|1.18000000|1.18150000|14548.60941|112440.35746|25|70|12316.9|95197.69|-0.009586|0.018065|858.111217|2464.554481|13|36|726.71|2086.31
2022-02-09 00:50:01|58896490|58896633|2022-02-09 00:48:03|2022-02-09 00:50:01|1.18140000|1.18270000|18462.102656|83547.542663|43|101|15615.65|70635.8|-0.007608|0.012487|1063.52174|2885.442975|24|55|899.55|2440.24
2022-02-09 00:52:02|58896634|58896804|2022-02-09 00:50:01|2022-02-09 00:52:01|1.18270000|1.18450000|62698.823189|74612.725539|72|99|52953.48|63014.46|-0.002689|0.010372|2486.652213|2519.197269|36|50|2100.82|2127.9
2022-02-09 00:54:02|58896805|58896978|2022-02-09 00:52:03|2022-02-09 00:54:01|1.18450000|1.18260000|137543.770126|23920.28416|109|65|116289.06|20218.13|-0.010329|0.003325|2170.212272|1574.676916|31|40|1834.14|1330.56
2022-02-09 00:56:01|58896979|58897083|2022-02-09 00:54:03|2022-02-09 00:56:00|1.18270000|1.17950000|53341.567032|8099.058729|58|47|45205.22|6863.71|-0.008969|-0.010454|2519.670927|2054.55201|33|38|2134.58|1740.73
2022-02-09 00:58:01|58897084|58897183|2022-02-09 00:56:03|2022-02-09 00:57:59|1.17940000|1.18110000|19700.031856|29863.348682|39|61|16685.82|25283.34|0.002261|0.007872|681.038801|1746.216803|18|32|577.1|1479.34
2022-02-09 01:00:02|58897184|58897264|2022-02-09 00:58:04|2022-02-09 00:59:57|1.18110000|1.18160000|30770.454961|21294.132582|42|39|26054.21|18027.68|-0.010154|0.013084|1212.161355|1721.836782|19|24|1026.24|1457.11
2022-02-09 01:02:02|58897265|58897396|2022-02-09 01:00:05|2022-02-09 01:01:55|1.18180000|1.18060000|129562.99675|21349.837198|76|56|109743.2|18095.39|-0.000524|-0.004232|1994.143306|1793.447246|23|40|1689.59|1518.79
2022-02-09 01:04:01|58897397|58897463|2022-02-09 01:02:02|2022-02-09 01:03:54|1.18040000|1.18150000|10973.488268|10022.280827|32|35|9292.53|8485.69|-0.006923|0.006930|1406.569711|997.677165|21|28|1191.44|844.83
2022-02-09 01:06:01|58897464|58897570|2022-02-09 01:04:02|2022-02-09 01:05:55|1.18090000|1.18240000|20347.840325|33095.039162|31|76|17240.36|28021.42|-0.001411|0.011996|1328.130611|2009.111398|15|54|1125.25|1700.64
2022-02-09 01:08:01|58897571|58897683|2022-02-09 01:06:00|2022-02-09 01:08:00|1.18260000|1.18180000|18760.256525|27616.522184|38|75|15872.15|23366.79|-0.002817|-0.002819|1121.870589|2702.90173|21|53|949.4|2286.54
2022-02-09 01:10:02|58897684|58897814|2022-02-09 01:08:03|2022-02-09 01:10:01|1.18180000|1.18010000|67702.295311|32219.174376|66|65|57364.07|27302.03|-0.004434|-0.002537|1808.187858|1996.276844|29|37|1531.55|1691.36
2022-02-09 01:12:01|58897815|58897897|2022-02-09 01:10:08|2022-02-09 01:12:00|1.18000000|1.18150000|30014.483602|19427.371274|44|39|25433.28|16461.17|-0.000762|0.011296|1378.035767|1517.883706|20|28|1167.51|1285.99
2022-02-09 01:14:01|58897898|58897985|2022-02-09 01:12:04|2022-02-09 01:14:01|1.18150000|1.18120000|9971.616048|19683.679213|29|59|8438.7|16656.37|-0.007253|0.005442|652.120368|1958.233708|18|44|551.85|1657.17
2022-02-09 01:16:02|58897986|58898071|2022-02-09 01:14:06|2022-02-09 01:15:54|1.18160000|1.17990000|12925.288789|21358.447302|34|52|10947.52|18088.3|-0.012372|0.001304|1288.026394|1379.583259|22|36|1091.11|1168.27
2022-02-09 01:18:01|58898072|58898156|2022-02-09 01:16:03|2022-02-09 01:17:59|1.18000000|1.17870000|20679.470726|9629.857959|37|48|17543.03|8165.55|-0.016426|0.010179|1643.184171|1325.297765|24|38|1393.6|1123.71
2022-02-09 01:20:02|58898157|58898239|2022-02-09 01:18:01|2022-02-09 01:20:01|1.17900000|1.17860000|49086.29176|8078.667692|42|41|41639.19|6851.39|-0.013469|0.014315|1223.353233|1401.671298|17|33|1037.76|1188.69
2022-02-09 01:22:01|58898240|58898315|2022-02-09 01:20:08|2022-02-09 01:22:00|1.17960000|1.18070000|12314.74796|18628.712726|29|47|10434.47|15773.74|0.004243|0.005084|274.075508|1319.498194|11|34|232.19|1117.63
2022-02-09 01:24:01|58898316|58898419|2022-02-09 01:22:02|2022-02-09 01:24:01|1.18070000|1.17950000|27688.76208|29131.576459|46|58|23471.11|24677.31|-0.010591|0.001414|853.042639|2105.245154|17|35|723|1783.88
2022-02-09 01:26:01|58898420|58898528|2022-02-09 01:24:04|2022-02-09 01:26:00|1.17960000|1.17930000|40842.097111|23049.773881|50|59|34650.36|19546.69|-0.011155|0.010368|1220.909787|2394.536051|19|37|1035.65|2030.63
2022-02-09 01:28:02|58898529|58898586|2022-02-09 01:26:07|2022-02-09 01:28:01|1.17960000|1.18010000|12608.121029|11894.015154|20|38|10693.84|10081.91|-0.007414|0.012716|614.414171|1013.713161|13|30|520.99|859.35
2022-02-09 01:30:02|58898587|58898687|2022-02-09 01:28:03|2022-02-09 01:30:00|1.18000000|1.17930000|18031.670766|81585.948002|35|66|15285.42|69137.19|-0.011013|0.005650|1001.448727|1412.074649|16|34|848.64|1196.56
2022-02-09 01:32:01|58898688|58898821|2022-02-09 01:30:03|2022-02-09 01:31:58|1.17930000|1.18090000|47306.97614|51453.532062|56|78|40072.84|43579.34|-0.007313|0.014252|1637.390847|1906.233681|26|48|1386.94|1614.56
2022-02-09 01:34:01|58898822|58898925|2022-02-09 01:32:06|2022-02-09 01:33:59|1.18120000|1.18240000|43766.314752|20716.829784|46|58|37025.7|17526.44|0.000009|0.007815|779.477978|2136.132647|15|43|659.29|1806.8
2022-02-09 01:36:01|58898926|58899010|2022-02-09 01:34:02|2022-02-09 01:35:59|1.18250000|1.17980000|41755.089325|10210.901801|35|50|35372.44|8646.41|-0.016279|-0.001410|998.33609|1827.893269|16|35|845.6|1547.38
2022-02-09 01:38:02|58899011|58899206|2022-02-09 01:36:01|2022-02-09 01:38:02|1.18000000|1.17770000|49640.183908|50784.182001|92|104|42187.07|43148.1|-0.007036|0.001510|2299.359104|3077.532498|45|56|1953.76|2615.04
2022-02-09 01:40:02|58899207|58899301|2022-02-09 01:38:07|2022-02-09 01:40:02|1.17790000|1.18050000|10428.087592|22436.998358|27|68|8845.74|19031.02|0.006370|0.007913|662.142093|3495.048452|13|53|561.68|2963.8
2022-02-09 01:42:02|58899302|58899366|2022-02-09 01:40:03|2022-02-09 01:42:01|1.18050000|1.18100000|1253.296636|5886.889907|18|47|1061.49|4983.22|-0.008462|0.011995|325.995933|1592.048362|14|40|276|1347.76
2022-02-09 01:44:01|58899367|58899489|2022-02-09 01:42:05|2022-02-09 01:44:01|1.18110000|1.18020000|34847.976205|35212.375504|55|68|29510.56|29786.06|-0.004481|0.000002|992.377407|2177.257341|25|40|839.78|1843.23
2022-02-09 01:46:01|58899490|58899600|2022-02-09 01:44:02|2022-02-09 01:45:59|1.18020000|1.17980000|41464.919349|22306.786264|45|66|35130.27|18895.58|-0.003079|0.001928|956.992732|2721.377224|18|42|810.61|2304.68
2022-02-09 01:48:01|58899601|58899692|2022-02-09 01:46:03|2022-02-09 01:48:01|1.17990000|1.17770000|22777.095466|12019.917981|52|40|19319.86|10193.84|-0.011303|0.000994|1165.869294|914.851212|26|25|989.02|776.05
2022-02-09 01:50:02|58899693|58899858|2022-02-09 01:48:07|2022-02-09 01:50:01|1.17800000|1.17760000|85363.584759|60514.714344|83|83|72481.71|51366.47|-0.008101|0.006561|2007.858541|1987.370667|26|34|1704.84|1686.82
2022-02-09 01:52:02|58899859|58899967|2022-02-09 01:50:03|2022-02-09 01:52:00|1.17780000|1.17630000|59020.962473|40239.153845|55|54|50155.88|34174.36|-0.009833|0.003129|1495.424057|1514.349078|22|38|1270.26|1286.26
2022-02-09 01:54:01|58899968|58900139|2022-02-09 01:52:02|2022-02-09 01:54:00|1.17640000|1.17540000|134093.38573|35760.394915|89|83|114060.57|30391.84|-0.003742|0.001066|1564.016487|2392.301367|24|43|1330.21|2033.62
2022-02-09 01:56:01|58900140|58900206|2022-02-09 01:54:02|2022-02-09 01:55:56|1.17570000|1.17610000|20786.228354|4726.445747|40|27|17693.51|4021.84|-0.005103|0.007738|1661.841536|785.043882|23|21|1414.45|667.84
2022-02-09 01:58:02|58900207|58900550|2022-02-09 01:56:01|2022-02-09 01:58:02|1.17600000|1.17020000|244996.71474|44216.72914|234|110|209075.62|37696.61|-0.005746|-0.010181|4946.968904|4547.357936|85|59|4223.54|3876.6
2022-02-09 02:00:02|58900551|58900708|2022-02-09 01:58:03|2022-02-09 02:00:01|1.17010000|1.17080000|47491.791516|38898.708262|72|86|40593.48|33240.01|-0.012985|0.012823|1344.638934|2015.480079|36|38|1149.25|1722.31
2022-02-09 02:02:01|58900709|58900900|2022-02-09 02:00:03|2022-02-09 02:02:01|1.17090000|1.17310000|54995.864397|192513.947831|63|129|46877.28|164201.11|-0.004250|0.011478|1665.665305|2929.132191|28|59|1419.99|2497.66
2022-02-09 02:04:01|58900901|58901104|2022-02-09 02:02:04|2022-02-09 02:04:01|1.17290000|1.16890000|179838.646715|53585.965458|119|85|153672.32|45779.34|-0.009700|-0.005567|1847.573792|2614.09305|29|43|1578.54|2232.35
2022-02-09 02:06:01|58901105|58901593|2022-02-09 02:04:02|2022-02-09 02:06:01|1.16910000|1.16400000|373931.592999|128722.374906|331|158|320628.66|110434.33|0.000394|-0.010322|9720.022991|3676.176329|159|68|8337.65|3152.9
2022-02-09 02:08:01|58901594|58902195|2022-02-09 02:06:01|2022-02-09 02:08:01|1.16430000|1.15870000|303915.913325|169432.244356|403|199|261520.28|145957.38|0.000003|-0.009520|7767.149732|3452.219405|207|81|6688.94|2972.03
2022-02-09 02:10:01|58902196|58902650|2022-02-09 02:08:01|2022-02-09 02:10:01|1.15880000|1.15710000|153912.97166|216844.200172|236|219|132855.97|187029.28|-0.000955|-0.002299|5387.790098|3365.718636|93|72|4650.22|2902.97
2022-02-09 02:12:01|58902651|58902971|2022-02-09 02:10:03|2022-02-09 02:11:58|1.15780000|1.15640000|137820.494248|101370.356855|172|149|119137.78|87588.3|-0.004421|0.001612|4185.596463|3494.648582|74|63|3618.71|3020.1
2022-02-09 02:14:01|58902972|58903357|2022-02-09 02:12:02|2022-02-09 02:13:59|1.15610000|1.15690000|164626.185163|124212.149704|237|149|142500.67|107452.66|-0.001803|0.003824|5567.2115|3358.872773|110|59|4819.46|2905.64
2022-02-09 02:16:01|58903358|58903722|2022-02-09 02:14:02|2022-02-09 02:15:59|1.15690000|1.15860000|165203.322082|84194.291382|199|166|142825.86|72712.15|0.001438|0.000614|5744.094216|3753.998308|68|72|4966.38|3242.03
2022-02-09 02:18:01|58903723|58903995|2022-02-09 02:16:02|2022-02-09 02:18:00|1.15850000|1.15850000|100193.885381|121698.817371|136|137|86475.08|105004.13|0.001168|0.000242|3225.374725|3583.873206|47|67|2782.79|3092.31
2022-02-09 02:20:02|58903996|58904277|2022-02-09 02:18:02|2022-02-09 02:20:02|1.15810000|1.16070000|152873.708664|122200.484017|146|136|131985.16|105507.2|-0.004318|0.010225|3630.157084|3904.155196|47|72|3134.16|3368.61
2022-02-09 02:22:01|58904278|58904445|2022-02-09 02:20:04|2022-02-09 02:22:01|1.16060000|1.16170000|32940.25303|59835.487944|57|111|28339.1|51488.12|0.004666|-0.000710|1288.427036|4131.839404|30|66|1108.64|3554.01
2022-02-09 02:24:01|58904446|58904601|2022-02-09 02:22:01|2022-02-09 02:24:01|1.16170000|1.15880000|73538.976161|32134.325896|87|69|63396.52|27711.28|-0.015434|0.004669|2292.329757|1648.663564|39|37|1976.64|1421.25
2022-02-09 02:26:01|58904602|58904788|2022-02-09 02:24:03|2022-02-09 02:25:56|1.15870000|1.16040000|98899.625864|65078.189312|95|92|85247.57|56042.24|-0.005109|0.010227|3437.247589|2852.99028|45|55|2962.91|2458.17
2022-02-09 02:28:01|58904789|58905013|2022-02-09 02:25:59|2022-02-09 02:28:00|1.16030000|1.16020000|144539.116042|60374.527524|129|96|124672.39|52073.99|-0.001435|0.001153|2913.366577|2209.840567|38|50|2513.08|1905.84
2022-02-09 02:30:02|58905014|58905136|2022-02-09 02:28:03|2022-02-09 02:30:01|1.16010000|1.15820000|33515.105947|21269.358848|66|57|28903.78|18349.95|-0.006899|0.000361|1470.821037|1267.99181|34|39|1269.1|1093.86
2022-02-09 02:32:02|58905137|58905296|2022-02-09 02:30:02|2022-02-09 02:32:01|1.15830000|1.15750000|61567.670677|59411.309038|90|70|53201.96|51329.96|-0.003694|0.000414|1982.308344|2135.062973|40|39|1713.21|1844.85
2022-02-09 02:34:01|58905297|58905400|2022-02-09 02:32:02|2022-02-09 02:33:58|1.15770000|1.15830000|8347.899622|31803.112911|29|75|7204.81|27451.48|0.005182|-0.001846|1239.282983|2618.87548|20|46|1069.75|2260.7
2022-02-09 02:36:02|58905401|58905726|2022-02-09 02:34:03|2022-02-09 02:36:01|1.15830000|1.15460000|139724.200682|73075.552251|201|125|120980.45|63269.86|0.006650|-0.016407|4301.570576|3351.630589|92|58|3723.25|2900.2
2022-02-09 02:38:01|58905727|58905910|2022-02-09 02:36:02|2022-02-09 02:37:59|1.15480000|1.15750000|53786.406849|99849.977349|61|123|46547.54|86342.13|0.004721|0.005902|1961.714573|3068.500719|26|64|1696.5|2654.88
2022-02-09 02:40:01|58905911|58906028|2022-02-09 02:38:04|2022-02-09 02:40:01|1.15760000|1.15650000|65913.069972|31192.235542|63|55|56958.58|26943.67|-0.008636|0.002541|1186.142544|2082.986786|25|36|1025|1799.83
2022-02-09 02:42:02|58906029|58906203|2022-02-09 02:40:02|2022-02-09 02:42:01|1.15640000|1.15750000|110281.193068|87422.383953|80|95|95346.05|75508.59|0.001333|0.001284|1400.001988|2487.812829|25|38|1209.49|2149.13
2022-02-09 02:44:02|58906204|58906414|2022-02-09 02:42:02|2022-02-09 02:44:00|1.15740000|1.15690000|132648.036976|68835.646797|123|88|114677.1|59494.3|-0.004459|0.003172|2653.384091|2453.520216|32|39|2293.18|2120.28
2022-02-09 02:46:01|58906415|58906559|2022-02-09 02:44:03|2022-02-09 02:46:01|1.15690000|1.15900000|58903.31388|70959.175315|71|74|50939.23|61310.31|-0.002471|0.009825|1810.332165|1092.523859|29|37|1564.86|944.31
2022-02-09 02:48:02|58906560|58906703|2022-02-09 02:46:05|2022-02-09 02:48:00|1.15910000|1.15800000|34340.583582|51749.88666|60|84|29633.3|44644.47|-0.005447|0.000001|980.161624|2551.202818|24|46|845.64|2200.7
2022-02-09 02:50:02|58906704|58906806|2022-02-09 02:48:02|2022-02-09 02:49:57|1.15780000|1.15840000|42011.240571|23970.518091|50|53|36286.1|20701.15|-0.005551|0.006335|1378.181801|1499.495735|20|28|1190.15|1294.58
2022-02-09 02:52:02|58906807|58906926|2022-02-09 02:50:02|2022-02-09 02:51:59|1.15830000|1.16030000|11230.985864|31751.89264|33|87|9681.71|27365.37|0.004320|0.005270|626.713491|3099.942477|19|68|540.31|2672.37
2022-02-09 02:54:01|58906927|58907067|2022-02-09 02:52:02|2022-02-09 02:53:56|1.16010000|1.15960000|73031.752118|29911.20365|67|74|62967.98|25784.26|-0.004308|0.001618|1659.353231|1950.274045|27|44|1430.51|1681.06
2022-02-09 02:56:01|58907068|58907195|2022-02-09 02:54:07|2022-02-09 02:55:55|1.16020000|1.16090000|74921.136331|32304.920499|64|64|64543.85|27819.34|-0.001430|0.004786|1325.493755|1463.038916|23|37|1141.52|1259.64
2022-02-09 02:58:02|58907196|58907331|2022-02-09 02:55:59|2022-02-09 02:57:59|1.16100000|1.16100000|62599.313496|51463.811727|56|80|53916.38|44307.39|-0.006458|0.005169|749.265919|2132.684757|15|38|645.34|1836.3
2022-02-09 03:00:03|58907332|58907410|2022-02-09 02:58:04|2022-02-09 03:00:02|1.16090000|1.15980000|15439.349196|3966.251034|39|40|13308.38|3418.95|-0.011491|0.005032|1449.803078|1643.143752|20|38|1249.61|1416.39
2022-02-09 03:02:01|58907411|58907558|2022-02-09 03:00:03|2022-02-09 03:01:59|1.15970000|1.16280000|27643.054683|98512.551117|45|103|23823.21|84869.51|-0.001136|0.017755|2007.658961|2063.569779|28|58|1729.05|1776.67
2022-02-09 03:04:01|58907559|58907656|2022-02-09 03:02:03|2022-02-09 03:04:00|1.16250000|1.16300000|19202.252807|42621.127025|31|67|16513.29|36642.64|0.010034|-0.002147|146.953806|1626.374551|12|36|126.36|1398.49
2022-02-09 03:06:01|58907657|58907756|2022-02-09 03:04:02|2022-02-09 03:06:00|1.16280000|1.16320000|53214.267432|17275.147628|53|47|45767.56|14852.56|-0.004586|0.005914|1488.801198|1325.192479|20|30|1280.52|1139.49
2022-02-09 03:08:01|58907757|58907852|2022-02-09 03:06:04|2022-02-09 03:08:00|1.16320000|1.16330000|28125.77035|21576.668094|38|58|24171.62|18544.68|0.000721|-0.000001|542.136308|1831.794163|15|38|465.92|1574.25
2022-02-09 03:10:02|58907853|58908089|2022-02-09 03:08:02|2022-02-09 03:09:56|1.16300000|1.15900000|135933.571582|48909.562589|145|92|117167.99|42150.73|-0.005740|-0.009300|3572.042637|1684.521865|48|41|3077.96|1451.01
2022-02-09 03:12:01|58908090|58908167|2022-02-09 03:10:01|2022-02-09 03:12:01|1.15900000|1.15900000|15947.151188|16086.695195|29|49|13762.05|13878.86|-0.002030|0.001441|1586.328188|1808.699445|19|33|1368.9|1560.67
2022-02-09 03:14:02|58908168|58908447|2022-02-09 03:12:05|2022-02-09 03:13:59|1.15920000|1.15580000|146349.68284|55039.20552|179|101|126572.42|47607.98|-0.007203|-0.002582|5248.099681|2455.044734|55|50|4537.74|2122.9
2022-02-09 03:16:02|58908448|58908592|2022-02-09 03:14:02|2022-02-09 03:16:01|1.15620000|1.15860000|26782.948731|68906.402536|43|102|23121.52|59499.59|0.011880|0.000551|1003.72872|3553.613793|21|55|866.5|3069.14
2022-02-09 03:18:01|58908593|58908684|2022-02-09 03:16:09|2022-02-09 03:18:01|1.15840000|1.15890000|15481.57372|18640.821478|40|52|13359.96|16087.01|-0.002154|0.004063|1336.031452|1459.464616|20|36|1153.08|1259.4
2022-02-09 03:20:02|58908685|58908762|2022-02-09 03:18:05|2022-02-09 03:19:54|1.15880000|1.15940000|5757.946329|42369.40663|27|51|4967.63|36556.04|0.000868|0.007764|1233.955323|1608.381013|20|30|1064.62|1387.46
2022-02-09 03:22:01|58908763|58908868|2022-02-09 03:20:03|2022-02-09 03:21:54|1.15930000|1.15860000|27819.724984|42948.601197|43|63|24003.34|37063.31|-0.009777|0.004315|845.725783|1977.369242|20|39|729.67|1706.29
2022-02-09 03:24:02|58908869|58909005|2022-02-09 03:22:01|2022-02-09 03:24:02|1.15840000|1.15970000|22703.510357|37633.57766|52|85|19583.44|32458.4|-0.002994|0.008251|1391.083681|2952.788906|26|61|1200.26|2547.36
2022-02-09 03:26:02|58909006|58909256|2022-02-09 03:24:03|2022-02-09 03:25:59|1.15980000|1.15940000|183411.538868|65940.617231|140|111|158303.71|56909.1|-0.003771|0.001832|2953.554313|3611.552724|38|53|2549.03|3116.19
2022-02-09 03:28:01|58909257|58909441|2022-02-09 03:26:11|2022-02-09 03:27:57|1.15940000|1.15940000|68383.630989|71069.713723|101|84|59018.36|61310.71|-0.002251|0.001881|2198.544351|1596.458411|38|35|1896.94|1376.67
2022-02-09 03:30:01|58909442|58909526|2022-02-09 03:28:05|2022-02-09 03:30:00|1.15970000|1.15910000|10702.955266|16819.817763|42|43|9229.82|14503.99|-0.013221|0.010473|1944.855926|1897.441877|32|37|1677.06|1636.13
2022-02-09 03:32:01|58909527|58909691|2022-02-09 03:30:02|2022-02-09 03:31:54|1.15930000|1.15990000|57617.177098|134386.197336|75|90|49657.6|115813.08|0.005752|-0.003039|1881.946104|1678.801512|26|31|1621.88|1446.88
2022-02-09 03:34:02|58909692|58909819|2022-02-09 03:32:03|2022-02-09 03:34:02|1.15990000|1.15900000|48180.056463|40976.405828|49|79|41519.89|35316.41|-0.005579|0.001019|1228.026864|2913.047679|18|44|1058.64|2510.73
2022-02-09 03:36:01|58909820|58909922|2022-02-09 03:34:04|2022-02-09 03:36:01|1.15900000|1.15820000|56613.249208|25277.731823|49|54|48864.31|21820.39|-0.007188|0.002657|1086.103317|1742.911536|23|34|937.83|1504.64
2022-02-09 03:38:01|58909923|58910031|2022-02-09 03:36:03|2022-02-09 03:38:00|1.15810000|1.15680000|31551.042064|25732.080935|49|60|27265.91|22227.2|-0.007200|0.001019|1810.508707|1518.024382|29|40|1564.78|1311.78
2022-02-09 03:40:02|58910032|58910292|2022-02-09 03:38:07|2022-02-09 03:40:02|1.15680000|1.15660000|165346.574455|73408.01248|169|92|143026.9|63471.41|0.001131|-0.001800|4918.21592|1722.371498|50|39|4254.47|1489.37
2022-02-09 03:42:01|58910293|58910411|2022-02-09 03:40:03|2022-02-09 03:42:01|1.15670000|1.15780000|22426.523632|55109.977905|40|79|19387.26|47607.65|0.000544|0.005763|1151.532117|3060.519026|17|39|995.41|2645.31
2022-02-09 03:44:01|58910412|58910493|2022-02-09 03:42:02|2022-02-09 03:43:59|1.15780000|1.15720000|23427.669851|42399.889218|31|51|20245.64|36635.47|-0.013824|0.010370|866.874288|1233.447888|15|31|749.12|1065.55
2022-02-09 03:46:01|58910494|58910623|2022-02-09 03:44:04|2022-02-09 03:45:55|1.15720000|1.15530000|69922.359626|41111.877046|80|50|60516.21|35576.32|-0.016066|0.003716|2063.131364|1739.66913|29|26|1785.99|1505.2
2022-02-09 03:48:01|58910624|58910743|2022-02-09 03:46:01|2022-02-09 03:48:01|1.15560000|1.15570000|52626.645816|29963.928819|55|65|45527.95|25919.56|-0.004757|0.005467|1353.396279|2440.744971|21|40|1171.13|2111.35
2022-02-09 03:50:02|58910744|58910868|2022-02-09 03:48:03|2022-02-09 03:50:01|1.15560000|1.15560000|97657.48943|5618.41845|83|42|84561.77|4863.66|-0.007990|0.007424|3602.853051|1265.869578|34|34|3119.16|1095.9
2022-02-09 03:52:01|58910869|58910981|2022-02-09 03:50:03|2022-02-09 03:52:00|1.15540000|1.15560000|40655.361623|45275.765664|57|56|35177.12|39164.4|-0.005595|0.005088|2200.666827|2164.622296|28|35|1903.87|1872.58
2022-02-09 03:54:01|58910982|58911091|2022-02-09 03:52:03|2022-02-09 03:54:01|1.15580000|1.15260000|34335.261527|12906.066337|64|46|29738.42|11170.12|-0.011210|-0.002701|2048.621533|1603.390226|32|33|1774.59|1387.79
2022-02-09 03:56:01|58911092|58911181|2022-02-09 03:54:02|2022-02-09 03:56:01|1.15280000|1.15420000|11240.129224|38037.67997|27|63|9739.51|32973.96|0.008677|0.000002|1058.213486|2568.21802|16|39|917.11|2225.62
2022-02-09 03:58:01|58911182|58911305|2022-02-09 03:56:03|2022-02-09 03:57:59|1.15420000|1.15420000|30666.904471|56473.852129|39|85|26581.19|48909.58|-0.001620|0.001627|950.66472|3608.289119|21|56|823.72|3125.84
2022-02-09 04:00:02|58911306|58911394|2022-02-09 03:58:02|2022-02-09 04:00:01|1.15420000|1.15420000|11201.528782|142353.447607|24|65|9705.51|123354.7|-0.004813|0.004816|707.112214|1887.626576|14|40|612.61|1635.52
2022-02-09 04:02:01|58911395|58911553|2022-02-09 04:00:02|2022-02-09 04:01:58|1.15430000|1.15590000|51385.989997|73829.508287|60|99|44455.09|63863.85|-0.003020|0.009520|1459.880205|2790.142017|18|50|1263.35|2414.04
2022-02-09 04:04:01|58911554|58911637|2022-02-09 04:02:06|2022-02-09 04:04:00|1.15600000|1.15690000|32658.844839|18418.575078|36|48|28273.85|15934.96|0.000666|0.005328|1611.971147|1561.239701|20|35|1395.66|1351.46
2022-02-09 04:06:01|58911638|58911748|2022-02-09 04:04:02|2022-02-09 04:05:59|1.15690000|1.15920000|28523.6741|38425.190546|27|84|24643.4|33180.09|0.009507|0.006910|657.222122|3638.697267|6|60|567.75|3142.03
2022-02-09 04:08:02|58911749|58911852|2022-02-09 04:06:04|2022-02-09 04:08:00|1.15870000|1.15870000|29265.958056|44129.005675|41|63|25262.6|38090.24|-0.007298|0.006782|616.782323|1997.312029|16|29|532.21|1723.79
2022-02-09 04:10:02|58911853|58912057|2022-02-09 04:08:04|2022-02-09 04:10:02|1.15870000|1.16050000|27746.187022|200008.610573|49|156|23915.88|172231.51|0.009771|0.000626|1109.74186|4764.826494|25|76|957.37|4107.34
2022-02-09 04:12:01|58912058|58912182|2022-02-09 04:10:03|2022-02-09 04:11:59|1.16040000|1.15990000|58609.843427|40789.851795|61|64|50530.54|35163.41|-0.000480|-0.000955|1482.22173|1922.616134|35|40|1278.27|1657.25
2022-02-09 04:14:02|58912183|58912295|2022-02-09 04:12:05|2022-02-09 04:14:00|1.15970000|1.16030000|19495.063218|27992.412336|49|64|16818.46|24141.82|-0.005547|0.011709|1899.578865|2399.840069|26|36|1638.53|2069.68
2022-02-09 04:16:01|58912296|58912438|2022-02-09 04:14:02|2022-02-09 04:16:01|1.16040000|1.16190000|32097.456423|129141.996558|47|96|27669.86|111281.99|0.007469|0.002872|1668.880679|1674.731742|22|32|1438.51|1443.12
2022-02-09 04:18:01|58912439|58912531|2022-02-09 04:16:01|2022-02-09 04:17:56|1.16190000|1.16160000|22571.104879|26227.453626|33|60|19430.94|22580.53|-0.009618|0.005570|470.852618|1524.165319|11|32|405.46|1312.2
2022-02-09 04:20:02|58912532|58912595|2022-02-09 04:18:05|2022-02-09 04:19:59|1.16160000|1.16020000|9933.496066|28174.134315|22|42|8558.1|24268.79|-0.013532|0.004922|631.701867|1292.197345|12|22|544.29|1113.21
2022-02-09 04:22:01|58912596|58912744|2022-02-09 04:20:03|2022-02-09 04:22:01|1.16000000|1.16020000|197337.850924|50068.208804|82|67|170109.26|43155.56|-0.003915|0.004702|1157.919881|1207.443399|18|30|997.97|1040.67
2022-02-09 04:24:01|58912745|58912816|2022-02-09 04:22:04|2022-02-09 04:23:59|1.16030000|1.16170000|4417.857567|14439.238866|29|43|3806.33|12438.6|-0.005740|0.015794|1144.093324|1348.078862|23|30|985.72|1161.35
2022-02-09 04:26:01|58912817|58912889|2022-02-09 04:24:02|2022-02-09 04:26:00|1.16170000|1.16030000|21103.686135|16801.32517|30|43|18190.41|14472|-0.012917|0.002153|1194.688841|1498.976383|17|34|1029.23|1291.33
2022-02-09 04:28:01|58912890|58913004|2022-02-09 04:26:02|2022-02-09 04:27:57|1.16020000|1.16080000|21847.326096|45025.24067|40|75|18810.25|38778.42|-0.005379|0.008614|1834.622751|1884.423221|21|44|1580.23|1622.72
2022-02-09 04:30:02|58913005|58913129|2022-02-09 04:28:01|2022-02-09 04:30:02|1.16100000|1.16070000|46996.964199|48943.869419|57|68|40501.34|42186.28|-0.002458|0.000620|1791.491112|2115.854308|25|32|1544.09|1823.34
2022-02-09 04:32:01|58913130|58913209|2022-02-09 04:30:02|2022-02-09 04:31:57|1.16050000|1.16010000|18357.291331|34261.761607|26|54|15812.61|29506.76|-0.008609|0.005964|583.342712|1258.464964|10|29|502.56|1084.19
2022-02-09 04:34:01|58913210|58913287|2022-02-09 04:32:05|2022-02-09 04:34:00|1.16010000|1.15830000|11881.818467|16722.582989|28|50|10256.04|14427.99|-0.017254|-0.004305|1114.063263|1703.238426|12|31|961.61|1469.57
2022-02-09 04:36:01|58913288|58913445|2022-02-09 04:34:01|2022-02-09 04:36:01|1.15840000|1.15860000|77403.263008|93676.057004|60|98|66860.39|80831.49|-0.000001|0.001368|1444.046734|2010.297458|23|39|1246.72|1735.35
2022-02-09 04:38:01|58913446|58913515|2022-02-09 04:36:09|2022-02-09 04:37:59|1.15880000|1.15960000|12067.548903|18959.743366|27|43|10416.15|16358.21|-0.009246|0.013564|1253.928249|984.222175|16|28|1082.32|849.28
2022-02-09 04:40:01|58913516|58913575|2022-02-09 04:38:01|2022-02-09 04:40:00|1.15960000|1.16090000|4164.93348|30941.009334|18|42|3590.34|26671.33|-0.003447|0.014655|890.162861|1176.656748|14|23|767.29|1014.25
2022-02-09 04:42:01|58913576|58913742|2022-02-09 04:40:03|2022-02-09 04:42:00|1.16090000|1.15960000|44787.101044|43858.751993|71|96|38572.97|37776.44|-0.002391|-0.004082|1101.103776|2756.977797|41|68|948.99|2376.14
2022-02-09 04:44:01|58913743|58913831|2022-02-09 04:42:08|2022-02-09 04:43:54|1.16000000|1.16060000|6273.199847|24510.684965|32|57|5407.34|21126.35|-0.006321|0.008623|1796.20951|1694.219287|22|38|1548.49|1460.35
2022-02-09 04:46:02|58913832|58913965|2022-02-09 04:44:02|2022-02-09 04:45:56|1.16030000|1.16070000|83525.60477|18645.021529|83|51|72042.86|16076.13|-0.006705|0.008624|2598.981518|1437.096491|33|29|2241.63|1238.36
2022-02-09 04:48:02|58913966|58914513|2022-02-09 04:46:04|2022-02-09 04:48:01|1.16080000|1.16790000|169996.680663|452729.870256|208|340|145881.19|388753.13|0.021368|-0.006118|4680.614327|7347.495351|58|117|4015.86|6310.39
2022-02-09 04:50:02|58914718|58915717|2022-02-09 04:48:11|2022-02-09 04:50:02|1.17200000|1.17620000|456272.63542|733507.317193|364|636|388504.93|624293.85|0.010679|-0.006969|8859.909426|15647.159291|102|312|7543.9|13323.58
2022-02-09 04:52:02|58915718|58916042|2022-02-09 04:50:03|2022-02-09 04:52:01|1.17570000|1.17000000|194835.7356|123279.391215|181|144|166246.43|105248.62|-0.002428|-0.009132|4072.342175|3716.321955|66|59|3477.63|3172.04
2022-02-09 04:54:02|58916043|58916500|2022-02-09 04:52:02|2022-02-09 04:54:02|1.17030000|1.17270000|212103.811011|246730.265593|210|248|180692.53|210150.8|-0.004863|0.008841|4620.150079|6606.836723|66|99|3935.08|5629.04
2022-02-09 04:56:01|58916501|58916645|2022-02-09 04:54:02|2022-02-09 04:56:01|1.17280000|1.17170000|67609.350553|43162.598476|69|76|57667.14|36821.02|-0.000809|-0.004061|1549.713709|1909.428576|34|39|1322.2|1628.72
2022-02-09 04:58:01|58916646|58916781|2022-02-09 04:56:03|2022-02-09 04:58:01|1.17130000|1.17050000|74083.877665|23326.717198|81|55|63300.91|19927.12|-0.000773|-0.002325|1490.833197|1445.663607|30|32|1273.62|1234.63
2022-02-09 05:00:03|58916782|58916931|2022-02-09 04:58:01|2022-02-09 05:00:03|1.17050000|1.17010000|37690.147763|70526.119871|73|77|32206.89|60255.48|0.006216|-0.007425|2744.783514|2101.510648|30|33|2345.36|1795.14
2022-02-09 05:02:01|58916932|58917068|2022-02-09 05:00:04|2022-02-09 05:02:01|1.17020000|1.16930000|71631.334351|34340.67903|76|61|61216.63|29328.43|-0.004495|0.000952|2206.805388|1785.345222|34|35|1885.88|1525.16
2022-02-09 05:04:02|58917069|58917299|2022-02-09 05:02:01|2022-02-09 05:04:01|1.16930000|1.16580000|157933.873041|63321.653404|144|87|135244.24|54170.43|-0.006916|-0.004608|3394.955486|2049.401368|52|47|2907.49|1754.07
2022-02-09 05:06:02|58917300|58917473|2022-02-09 05:04:06|2022-02-09 05:06:01|1.16590000|1.16630000|59022.711454|78989.398425|89|85|50641.19|67722.22|0.001590|-0.000314|1719.322323|2682.973265|39|42|1475.25|2299.7
2022-02-09 05:08:02|58917474|58917568|2022-02-09 05:06:02|2022-02-09 05:08:02|1.16640000|1.16740000|13229.218974|45196.773388|29|66|11339.44|38735.96|0.003300|0.002638|1436.104485|1953.508774|18|35|1230.8|1674.21
2022-02-09 05:10:01|58917569|58917675|2022-02-09 05:08:09|2022-02-09 05:10:00|1.16740000|1.16500000|48555.130722|21179.54999|62|45|41635.74|18168.98|-0.014286|-0.002145|1970.714911|1440.434845|22|31|1690.07|1235
2022-02-09 05:12:01|58917676|58917880|2022-02-09 05:10:03|2022-02-09 05:12:00|1.16480000|1.16190000|132700.799119|30156.897204|139|66|114038.77|25909.95|-0.005010|-0.005371|3115.104894|1812.403754|56|32|2677.64|1557.37
2022-02-09 05:14:02|58917881|58918066|2022-02-09 05:12:04|2022-02-09 05:14:02|1.16200000|1.16330000|63786.000404|195431.282593|74|112|54873.69|168151.44|0.007646|-0.006682|2979.915419|1608.937416|26|31|2563.13|1383.53
2022-02-09 05:16:01|58918067|58918248|2022-02-09 05:14:02|2022-02-09 05:16:01|1.16320000|1.16240000|74768.678879|84204.65352|77|105|64300.41|72383.76|-0.008957|0.006093|3035.033484|2728.109687|30|43|2609.78|2345.18
2022-02-09 05:18:02|58918249|58918405|2022-02-09 05:16:02|2022-02-09 05:18:00|1.16260000|1.16230000|79493.337219|61539.677101|81|76|68350.08|52900.81|0.002156|-0.001427|1842.36167|2190.143365|22|44|1584.75|1882.99
2022-02-09 05:20:02|58918406|58918791|2022-02-09 05:18:03|2022-02-09 05:20:01|1.16210000|1.16120000|209496.473409|188748.879761|213|173|180400.99|162502.77|-0.004099|0.000603|5937.388938|3850.40334|74|47|5112.75|3314.99
2022-02-09 05:22:01|58918792|58918910|2022-02-09 05:20:05|2022-02-09 05:22:01|1.16060000|1.16220000|48388.678491|35566.880785|51|68|41650.35|30609.31|0.003451|0.005743|857.523854|1931.347855|17|37|738.58|1662.01
2022-02-09 05:24:01|58918911|58919184|2022-02-09 05:22:01|2022-02-09 05:24:00|1.16230000|1.16610000|102093.091753|122924.629465|134|140|87866.05|105653.81|0.011772|0.000646|2530.01124|3314.517009|48|59|2175.82|2848.84
2022-02-09 05:26:01|58919185|58919302|2022-02-09 05:24:02|2022-02-09 05:25:59|1.16610000|1.16760000|17277.677683|20224.220225|45|73|14802.65|17330.25|0.014082|-0.004895|522.358767|2903.200471|26|56|447.6|2487.57
2022-02-09 05:28:01|58919303|58919409|2022-02-09 05:26:04|2022-02-09 05:28:00|1.16760000|1.16690000|59394.329212|25382.985138|54|53|50886.74|21752.12|-0.005353|-0.003749|870.969843|1481.714011|18|30|746.63|1269.23
2022-02-09 05:30:01|58919410|58919538|2022-02-09 05:28:02|2022-02-09 05:30:01|1.16630000|1.16770000|23506.834827|52345.124347|63|66|20140.55|44841.43|0.005867|-0.001349|2167.568684|1331.916788|35|40|1857.44|1140.62
2022-02-09 05:32:02|58919539|58919630|2022-02-09 05:30:02|2022-02-09 05:32:00|1.16770000|1.16930000|73960.222406|29651.914113|49|43|63330.56|25378.04|-0.001831|0.011621|1478.70314|636.492267|23|24|1266.03|544.75
2022-02-09 05:34:01|58919631|58919753|2022-02-09 05:32:02|2022-02-09 05:34:00|1.16900000|1.17080000|15975.490166|34177.947147|37|86|13651|29201.08|0.004282|0.005026|1581.521807|2220.326519|23|56|1351.4|1896.27
2022-02-09 05:36:02|58919754|58919933|2022-02-09 05:34:04|2022-02-09 05:36:00|1.17060000|1.17330000|37042.951658|139047.434329|58|122|31579.89|118547.34|0.000009|0.008528|1217.635372|3259.012845|22|51|1038.65|2779.52
2022-02-09 05:38:01|58919934|58920171|2022-02-09 05:36:03|2022-02-09 05:37:58|1.17320000|1.17680000|115952.55578|110136.516579|90|148|98683.08|93801.19|0.007499|0.003404|2411.904959|3174.629906|32|70|2053.12|2702.86
2022-02-09 05:40:01|58920172|58920310|2022-02-09 05:38:00|2022-02-09 05:39:57|1.17660000|1.17620000|55849.704575|50235.752119|69|70|47489.88|42713.47|-0.004918|0.003579|1846.023085|1708.79522|21|23|1569.47|1452.88
2022-02-09 05:42:01|58920311|58920835|2022-02-09 05:39:59|2022-02-09 05:41:59|1.17620000|1.17760000|131715.373805|279359.390112|154|371|111873.67|236948.75|0.008497|-0.005719|2333.629032|8759.679181|47|197|1980.84|7430.17
2022-02-09 05:44:01|58920836|58920998|2022-02-09 05:42:04|2022-02-09 05:44:01|1.17730000|1.18000000|79772.571383|64282.066295|75|88|67751.44|54596.72|-0.000002|0.007786|1928.219|2170.629304|27|45|1638.14|1843.63
2022-02-09 05:46:02|58920999|58921284|2022-02-09 05:44:01|2022-02-09 05:46:01|1.18060000|1.18220000|108587.265085|118182.297629|121|165|91886.61|99945.62|0.010573|-0.005313|2396.362838|4328.63763|40|82|2027.54|3660.53
2022-02-09 05:48:02|58921285|58921434|2022-02-09 05:46:02|2022-02-09 05:48:00|1.18200000|1.17860000|87853.010413|19517.328003|90|60|74456.13|16538.91|-0.008086|-0.005003|1844.333485|1383.364126|29|33|1563|1171.9
2022-02-09 05:50:02|58921435|58921540|2022-02-09 05:48:06|2022-02-09 05:50:01|1.17840000|1.17750000|26771.840048|19181.610977|49|57|22732.45|16291.99|-0.000928|-0.003306|1900.733919|2045.510061|28|35|1614.61|1737.29
2022-02-09 05:52:02|58921541|58921684|2022-02-09 05:50:02|2022-02-09 05:52:01|1.17760000|1.17820000|66274.475314|46911.204702|64|80|56252.09|39811.18|0.007153|-0.004239|1932.252071|1997.925258|25|37|1639.78|1695.4
2022-02-09 05:54:01|58921685|58921857|2022-02-09 05:52:08|2022-02-09 05:54:00|1.17830000|1.17750000|64518.563992|78529.557238|84|89|54798.06|66701.16|0.002252|-0.005361|2584.937789|2054.372449|34|36|2196.59|1745.08
2022-02-09 05:56:01|58921858|58921968|2022-02-09 05:54:07|2022-02-09 05:55:53|1.17750000|1.17740000|45003.152943|32891.97288|64|47|38213.49|27932.55|-0.002971|0.003580|1081.774937|1057.938821|25|21|918.63|898.25
2022-02-09 05:58:02|58921969|58922053|2022-02-09 05:56:05|2022-02-09 05:57:52|1.17700000|1.17790000|27083.869654|54351.990205|34|51|23015.15|46192.11|0.001549|0.007725|1426.294279|996.596297|18|20|1212|846.38
2022-02-09 06:00:02|58922054|58922219|2022-02-09 05:58:11|2022-02-09 06:00:01|1.17720000|1.17560000|126358.681451|54009.676906|85|81|107472.22|45925.4|-0.008111|0.000740|1871.068496|1563.368646|36|30|1590.77|1328.59
2022-02-09 06:02:01|58922220|58922304|2022-02-09 06:00:03|2022-02-09 06:02:01|1.17560000|1.17690000|23784.701903|47128.054461|31|54|20242.57|40103.54|0.008519|0.000943|518.108874|1505.992339|16|31|440.86|1281.3
2022-02-09 06:04:01|58922305|58922377|2022-02-09 06:02:01|2022-02-09 06:03:56|1.17690000|1.17900000|19087.712131|37153.555896|24|49|16216.8|31554.88|-0.000001|0.009348|449.354065|982.945426|14|30|381.64|834.72
2022-02-09 06:06:01|58922378|58922475|2022-02-09 06:03:58|2022-02-09 06:06:01|1.17910000|1.17760000|30595.288974|30811.462881|44|54|25970.86|26150.46|-0.010478|0.002496|1171.45755|1543.641686|22|33|994.46|1309.56
2022-02-09 06:08:01|58922476|58922526|2022-02-09 06:06:02|2022-02-09 06:07:48|1.17730000|1.17710000|12139.049099|2704.990138|29|22|10310.57|2297.38|-0.010809|0.009270|1005.877681|575.010996|20|18|854.41|488.33
2022-02-09 06:10:02|58922527|58922596|2022-02-09 06:08:04|2022-02-09 06:10:02|1.17760000|1.17770000|14215.50157|16479.595827|24|46|12071.89|13993.52|-0.009255|0.010038|832.753411|2147.405331|14|32|707.17|1823.51
2022-02-09 06:12:02|58922597|58922679|2022-02-09 06:10:06|2022-02-09 06:11:56|1.17790000|1.17640000|44429.510938|9325.835686|45|38|37748.05|7922.24|-0.008497|0.000005|1083.066537|1189.828431|17|28|920.26|1010.74
2022-02-09 06:14:02|58922680|58922774|2022-02-09 06:12:02|2022-02-09 06:13:56|1.17610000|1.17500000|15697.214593|12020.731613|48|47|13359.58|10231.92|-0.007560|0.002243|1254.640649|1432.716276|29|35|1067.91|1219.66
2022-02-09 06:16:01|58922775|58922856|2022-02-09 06:14:01|2022-02-09 06:15:57|1.17540000|1.17570000|15802.20319|16828.991256|33|49|13447.95|14317.86|-0.012051|0.003545|746.683824|1809.874969|20|35|635.41|1540.02
2022-02-09 06:18:02|58922857|58922918|2022-02-09 06:16:02|2022-02-09 06:17:53|1.17550000|1.17590000|23816.245498|2019.019399|43|19|20259.51|1717.59|-0.002126|0.005235|1908.354928|770.218567|26|16|1623.37|655.11
2022-02-09 06:20:01|58922919|58922978|2022-02-09 06:18:02|2022-02-09 06:20:01|1.17590000|1.17640000|11363.349233|23762.936661|21|39|9658.13|20197.19|0.007288|0.000006|609.813555|1062.863817|11|25|518.41|903.43
2022-02-09 06:22:01|58922979|58923059|2022-02-09 06:20:06|2022-02-09 06:21:58|1.17660000|1.17680000|27237.972715|53641.092875|35|46|23156.06|45601.9|0.002267|-0.001211|997.533688|478.233896|17|21|848.1|406.4
2022-02-09 06:24:01|58923060|58923134|2022-02-09 06:22:02|2022-02-09 06:23:58|1.17690000|1.17730000|9126.6119|26450.268466|26|49|7753.42|22464.81|-0.007787|0.010621|933.352212|2161.296763|18|28|793.05|1836.06
2022-02-09 06:26:02|58923135|58923668|2022-02-09 06:24:03|2022-02-09 06:26:01|1.17700000|1.18350000|196800.02641|404781.059524|200|334|166618.67|342583.41|0.009177|0.001903|3932.068496|8921.978219|50|128|3327.23|7553.26
2022-02-09 06:28:01|58923669|58923828|2022-02-09 06:26:03|2022-02-09 06:28:00|1.18380000|1.18140000|69966.60035|56041.552482|79|81|59189.64|47411.24|-0.004021|-0.004827|2534.854006|2272.87208|28|40|2145.26|1921.98
2022-02-09 06:30:01|58923829|58923881|2022-02-09 06:28:03|2022-02-09 06:29:58|1.18140000|1.18010000|9974.508405|5267.828977|25|28|8448.36|4461.82|-0.008466|0.000848|711.003659|860.032654|16|25|602.25|728.22
2022-02-09 06:32:01|58923882|58923965|2022-02-09 06:30:02|2022-02-09 06:31:59|1.18000000|1.18110000|74452.051228|20760.631164|42|42|63077.99|17590.02|-0.001879|0.007476|843.581174|723.323466|15|23|714.86|612.77
2022-02-09 06:34:02|58923966|58923996|2022-02-09 06:32:07|2022-02-09 06:33:58|1.18090000|1.18200000|6789.599419|10888.242469|14|17|5751.48|9217.25|0.002820|0.012711|217.921325|260.125123|4|11|184.41|220.2
2022-02-09 06:36:01|58923997|58924123|2022-02-09 06:34:06|2022-02-09 06:35:59|1.18130000|1.18210000|45328.440777|113977.42688|47|80|38349.14|96417.71|-0.001984|0.005173|1694.310452|2040.732012|20|34|1433.85|1726.18
2022-02-09 06:38:01|58924124|58924221|2022-02-09 06:36:02|2022-02-09 06:37:56|1.18210000|1.18050000|72465.29686|53237.122351|59|39|61382|45092.19|-0.007160|-0.003256|1305.017437|651.818326|20|21|1105.29|552.05
2022-02-09 06:40:01|58924222|58924336|2022-02-09 06:38:02|2022-02-09 06:39:59|1.18040000|1.17930000|78922.507384|52547.619802|64|51|66907.52|44564.64|-0.001816|-0.005648|3479.796462|1234.536393|26|24|2950.43|1047.05
2022-02-09 06:42:01|58924337|58924431|2022-02-09 06:40:03|2022-02-09 06:41:56|1.17920000|1.17950000|50386.294387|53626.128787|44|51|42725.88|45468.97|-0.000651|0.001213|2157.093544|1835.792877|18|30|1828.97|1556.46
2022-02-09 06:44:01|58924432|58924581|2022-02-09 06:42:04|2022-02-09 06:44:01|1.17940000|1.18210000|64821.3509|69627.378121|74|76|54909.86|58968.69|0.014694|-0.000004|3490.281519|1262.283651|30|26|2956.95|1069.05
2022-02-09 06:46:01|58924582|58924706|2022-02-09 06:44:02|2022-02-09 06:46:00|1.18160000|1.18190000|71869.868933|40966.976373|63|62|60814.05|34663|0.000534|0.002645|921.404886|1447.795117|14|34|779.45|1225.01
2022-02-09 06:48:01|58924707|58925624|2022-02-09 06:46:01|2022-02-09 06:47:54|1.18160000|1.18620000|226821.917601|964409.381969|251|667|191195.27|812240.02|0.002542|0.002323|6215.509993|15641.086336|71|296|5239.93|13187.35
2022-02-09 06:50:02|58925625|58925725|2022-02-09 06:48:07|2022-02-09 06:49:55|1.18630000|1.18390000|45607.495035|37158.160783|60|41|38489.21|31350.01|-0.005328|-0.005061|1272.849564|1161.731304|21|22|1074.31|980.27
2022-02-09 06:52:02|58925726|58925837|2022-02-09 06:50:04|2022-02-09 06:52:01|1.18370000|1.18460000|48474.555511|56795.56758|51|61|40916|47940.6|0.014299|-0.008439|809.078686|1168.230127|14|25|682.92|986.11
2022-02-09 06:54:01|58925838|58925925|2022-02-09 06:52:07|2022-02-09 06:53:57|1.18450000|1.18410000|42130.370102|24822.575983|51|37|35580.36|20954.51|-0.002300|-0.000842|1813.635696|572.302875|21|21|1531.2|483.21
2022-02-09 06:56:02|58925926|58926007|2022-02-09 06:54:02|2022-02-09 06:56:01|1.18420000|1.18420000|35552.59079|11254.947595|36|46|30006.59|9503.65|0.002120|0.007233|992.886643|2081.545972|11|37|838.5|1757.03
2022-02-09 06:58:02|58926008|58926071|2022-02-09 06:56:02|2022-02-09 06:57:59|1.18430000|1.18260000|22310.770228|19219.764727|29|35|18849.42|16239.37|-0.007846|-0.002410|452.177122|1215.760268|9|20|382.17|1027.27
2022-02-09 07:00:02|58926072|58926155|2022-02-09 06:58:09|2022-02-09 07:00:02|1.18260000|1.18300000|27036.716504|18387.342223|27|57|22853.05|15541.41|-0.007677|0.010758|310.006402|1390.52258|13|36|262.07|1175.27
2022-02-09 07:02:02|58926156|58926259|2022-02-09 07:00:03|2022-02-09 07:01:59|1.18310000|1.18480000|34416.345469|33316.716718|34|70|29057.57|28125.66|0.003388|0.005280|453.04906|3022.963993|11|48|382.48|2551.18
2022-02-09 07:04:02|58926260|58926327|2022-02-09 07:02:02|2022-02-09 07:03:53|1.18430000|1.18260000|12709.794805|28586.003872|25|43|10737.04|24151.94|-0.013824|0.000848|734.21577|1876.149791|14|29|620.37|1585.04
2022-02-09 07:06:01|58926328|58926402|2022-02-09 07:04:06|2022-02-09 07:06:01|1.18290000|1.18150000|24304.452658|50757.661552|31|44|20567.98|42947.2|-0.006916|-0.003846|579.236668|926.151625|14|19|490.14|783.67
2022-02-09 07:08:01|58926403|58926462|2022-02-09 07:06:03|2022-02-09 07:07:54|1.18190000|1.18280000|21570.631426|23178.711666|24|36|18247.25|19599.8|-0.003169|0.010573|100.689467|861.407348|8|26|85.16|728.38
2022-02-09 07:10:01|58926463|58926524|2022-02-09 07:08:09|2022-02-09 07:09:56|1.18290000|1.18390000|13745.525914|18701.681426|17|45|11613.79|15797.72|0.003175|0.007394|487.936232|1346.714551|7|28|412.31|1137.89
2022-02-09 07:12:02|58926525|58926688|2022-02-09 07:10:02|2022-02-09 07:12:00|1.18390000|1.18760000|93896.209907|78181.96843|74|90|79188.72|65948.92|0.004695|0.007109|2031.671611|2175.482286|23|38|1714.19|1834.64
2022-02-09 07:14:02|58926689|58926821|2022-02-09 07:12:03|2022-02-09 07:13:59|1.18730000|1.18780000|46683.944934|69835.540402|46|87|39340.29|58861.14|0.009839|-0.007019|1334.079141|3020.53069|16|44|1124.56|2544.86
2022-02-09 07:16:02|58926822|58926888|2022-02-09 07:14:02|2022-02-09 07:15:58|1.18770000|1.18580000|55151.011755|6570.471164|41|26|46472|5534.29|-0.008426|-0.006123|602.735031|1293.617585|11|21|508.04|1089.4
2022-02-09 07:18:02|58926889|58927071|2022-02-09 07:16:02|2022-02-09 07:18:01|1.18570000|1.18670000|240914.468038|147650.002904|80|103|202975.05|124415.56|0.010682|-0.004490|476.380719|1844.419896|13|25|401.47|1553.94
2022-02-09 07:20:02|58927072|58927228|2022-02-09 07:18:04|2022-02-09 07:20:02|1.18670000|1.18420000|80701.28361|56071.650868|81|76|68112.78|47324.09|-0.011001|0.001918|1313.605634|2248.379961|25|35|1108.51|1896.38
2022-02-09 07:22:01|58927229|58927383|2022-02-09 07:20:02|2022-02-09 07:21:58|1.18420000|1.18290000|166503.43429|20554.657294|110|45|140644.61|17355.52|-0.004606|-0.000381|3286.431419|1299.054589|36|25|2774.83|1096.28
2022-02-09 07:24:01|58927384|58927627|2022-02-09 07:22:01|2022-02-09 07:23:56|1.18250000|1.18100000|144778.295276|201030.205307|117|127|122542.85|170126.85|-0.003898|-0.000978|3657.10655|1709.275566|32|32|3094.76|1446.48
2022-02-09 07:26:01|58927628|58927755|2022-02-09 07:24:05|2022-02-09 07:25:56|1.18120000|1.18150000|48690.932395|74467.925753|67|61|41221.3|63015.83|0.002422|-0.002252|2108.75158|1697.67151|26|20|1784.95|1437.3
2022-02-09 07:28:01|58927756|58927862|2022-02-09 07:26:02|2022-02-09 07:28:01|1.18130000|1.18290000|47011.897941|47453.865104|44|63|39801.51|40154.63|-0.000003|0.008468|1157.603109|1817.698683|17|24|979.65|1538.26
2022-02-09 07:30:02|58927863|58927936|2022-02-09 07:28:02|2022-02-09 07:30:02|1.18320000|1.18210000|27360.734437|10195.974764|36|38|23125.76|8616.84|0.000005|-0.000939|661.148456|1933.981495|10|30|558.79|1634.57
2022-02-09 07:32:01|58927937|58928017|2022-02-09 07:30:02|2022-02-09 07:31:58|1.18200000|1.18110000|41888.161478|49007.742974|32|49|35426.16|41436.6|-0.000652|-0.005851|817.294882|1043.902302|17|22|691.57|882.7
2022-02-09 07:34:02|58928018|58928164|2022-02-09 07:32:02|2022-02-09 07:34:00|1.18090000|1.17820000|109801.626332|31113.547139|98|49|93107.17|26382.62|-0.009418|-0.003116|2802.692659|934.982587|30|19|2376.34|792.59
2022-02-09 07:36:01|58928165|58928204|2022-02-09 07:34:03|2022-02-09 07:35:43|1.17840000|1.17830000|13194.953362|12293.962434|18|22|11193.63|10427.06|0.007074|-0.003390|535.690367|793.861762|8|14|454.5|673.46
2022-02-09 07:38:01|58928205|58928322|2022-02-09 07:36:01|2022-02-09 07:37:59|1.17820000|1.17970000|50625.769263|116023.920548|59|59|42946|98364.35|0.014149|-0.004242|1535.497534|1162.416013|20|20|1303.02|985.22
2022-02-09 07:40:01|58928323|58928371|2022-02-09 07:38:04|2022-02-09 07:39:59|1.17970000|1.18000000|21469.366435|15411.344362|26|23|18200.56|13066.37|0.009893|-0.008477|951.717768|365.814245|15|16|806.88|310.2
2022-02-09 07:42:01|58928372|58928458|2022-02-09 07:40:01|2022-02-09 07:42:00|1.18020000|1.18080000|28068.418815|18362.90333|36|51|23765.76|15546.75|0.009331|-0.004226|1492.21352|1527.431838|17|35|1263.82|1292.88
2022-02-09 07:44:01|58928459|58928554|2022-02-09 07:42:02|2022-02-09 07:43:50|1.18090000|1.18060000|63163.387881|22012.337452|55|41|53519.63|18661.45|0.005873|-0.005213|1488.175526|656.004603|18|22|1260.78|555.68
2022-02-09 07:46:02|58928555|58928632|2022-02-09 07:44:04|2022-02-09 07:46:00|1.18060000|1.18160000|17181.220345|41169.213931|28|50|14551.01|34861.3|0.005866|0.000653|590.4359|931.620186|11|21|499.91|788.82
2022-02-09 07:48:01|58928633|58928716|2022-02-09 07:46:07|2022-02-09 07:47:55|1.18200000|1.18170000|8193.324723|94191.345723|23|61|6930.64|79639.66|-0.003523|0.003848|126.897607|686.677702|10|13|107.31|580.51
2022-02-09 07:50:02|58928717|58928784|2022-02-09 07:48:00|2022-02-09 07:50:02|1.18180000|1.18130000|10863.690573|26536.754204|27|41|9189.39|22448.03|0.002540|-0.007518|1123.188182|1460.967386|15|23|950.34|1235.92
2022-02-09 07:52:02|58928785|58928871|2022-02-09 07:50:02|2022-02-09 07:52:01|1.18130000|1.18180000|30386.626663|22964.255187|42|45|25705.17|19434.81|0.000712|0.002820|2232.830102|1462.423915|22|26|1889.11|1237.74
2022-02-09 07:54:02|58928872|58928926|2022-02-09 07:52:09|2022-02-09 07:54:00|1.18210000|1.18370000|23364.777721|25942.47773|24|31|19762.89|21938.64|0.010879|0.009659|736.521331|927.988256|10|14|622.88|784.68
2022-02-09 07:56:01|58928927|58929056|2022-02-09 07:54:04|2022-02-09 07:56:00|1.18360000|1.18580000|38698.251217|110568.027072|44|86|32666.79|93332.66|0.006862|0.004470|1802.283851|1233.570301|18|28|1520.78|1041.38
2022-02-09 07:58:01|58929057|58929191|2022-02-09 07:56:01|2022-02-09 07:58:01|1.18570000|1.18870000|35609.799503|83945.661526|47|88|29997.33|70720.69|0.004014|0.008043|961.286888|1916.264627|17|45|809.61|1614
2022-02-09 08:00:02|58929192|58929357|2022-02-09 07:58:03|2022-02-09 08:00:01|1.18890000|1.18760000|60758.256528|88151.85425|70|96|51078.19|74105.09|-0.000733|-0.004582|1200.395729|1311.885963|17|37|1009.61|1102.59
2022-02-09 08:02:01|58929358|58929453|2022-02-09 08:00:03|2022-02-09 08:02:00|1.18770000|1.18900000|36217.788854|66384.666704|41|55|30470.73|55877.52|0.000004|0.005449|1143.120581|947.424505|11|20|962.02|797.14
2022-02-09 08:04:02|58929454|58929584|2022-02-09 08:02:03|2022-02-09 08:03:58|1.18890000|1.18770000|49889.891337|63125.257935|52|79|41966.01|53072.26|-0.002393|-0.004806|1221.301643|639.688538|12|28|1027.15|537.92
2022-02-09 08:06:01|58929585|58929710|2022-02-09 08:04:04|2022-02-09 08:05:56|1.18710000|1.18390000|75263.971131|25181.725677|70|56|63577.6|21273.42|-0.010968|-0.006321|1473.949089|1052.009558|23|30|1244.65|888.21
2022-02-09 08:08:02|58929711|58929760|2022-02-09 08:06:02|2022-02-09 08:07:58|1.18430000|1.18370000|22425.191636|7207.76927|29|21|18940.52|6089.43|-0.007236|-0.004825|1053.693936|544.02727|11|16|889.8|459.43
2022-02-09 08:10:02|58929761|58929851|2022-02-09 08:08:04|2022-02-09 08:10:01|1.18430000|1.18410000|29976.488265|16793.818917|46|45|25314.24|14180.39|0.002123|-0.001530|891.823111|1256.834944|15|27|753.17|1061.31
2022-02-09 08:12:02|58929852|58929915|2022-02-09 08:10:12|2022-02-09 08:12:01|1.18480000|1.18260000|12717.81192|21475.553165|21|43|10746.55|18140.05|-0.017737|-0.000936|543.943062|1470.450301|10|30|459.65|1242.2
2022-02-09 08:14:02|58929916|58930016|2022-02-09 08:12:04|2022-02-09 08:14:01|1.18220000|1.18380000|48184.78112|77426.313332|37|64|40760.06|65467.78|0.009226|0.002311|273.092634|1357.676109|6|25|230.98|1148.03
2022-02-09 08:16:01|58930017|58930077|2022-02-09 08:14:02|2022-02-09 08:16:00|1.18370000|1.18570000|34578.215161|39780.504792|32|29|29197.19|33572.08|0.015851|0.005271|1028.533682|564.128189|11|9|868.47|476.27
2022-02-09 08:18:01|58930078|58930294|2022-02-09 08:16:05|2022-02-09 08:18:00|1.18580000|1.17830000|179443.430936|66578.262144|138|79|151796.04|56249.12|-0.011910|-0.007456|2740.068474|1971.395447|32|35|2316.78|1666.43
2022-02-09 08:20:02|58930295|58930459|2022-02-09 08:18:07|2022-02-09 08:20:02|1.17880000|1.17730000|96939.616856|40992.443368|87|78|82353.09|34826.94|0.007564|-0.013855|1456.29563|2540.573097|26|40|1236.76|2158.45
2022-02-09 08:22:02|58930460|58930646|2022-02-09 08:20:07|2022-02-09 08:22:02|1.17750000|1.17920000|77316.883271|54906.560062|76|111|65631.81|46593.86|0.012736|-0.005182|1335.63531|1661.269177|17|56|1133.88|1409.92
2022-02-09 08:24:01|58930647|58930926|2022-02-09 08:22:03|2022-02-09 08:24:01|1.17930000|1.17540000|234261.201159|66153.360933|181|99|199157.16|56267.61|0.007573|-0.022037|2642.228561|2490.450327|47|47|2247|2118.54
2022-02-09 08:26:01|58930927|58931194|2022-02-09 08:24:02|2022-02-09 08:25:58|1.17530000|1.17390000|145959.063825|98339.525914|148|120|124333.61|83762.21|0.003127|-0.007091|2608.539126|2384.068602|59|59|2222.42|2029.94
2022-02-09 08:28:01|58931195|58931311|2022-02-09 08:26:02|2022-02-09 08:28:01|1.17420000|1.17400000|42794.564454|36007.123115|54|63|36434.28|30654.91|-0.001342|0.000452|1194.471797|1250.754202|18|37|1017.38|1064.77
2022-02-09 08:30:01|58931312|58931449|2022-02-09 08:28:02|2022-02-09 08:29:59|1.17430000|1.17620000|38407.375481|125071.283853|45|93|32653.36|106365.35|0.013383|0.000001|1094.2577|1758.383815|22|35|930.7|1495.58
2022-02-09 08:32:02|58931450|58931596|2022-02-09 08:30:02|2022-02-09 08:32:00|1.17610000|1.17460000|98033.717048|49220.742889|82|65|83523.99|41937.52|-0.003402|-0.001692|1670.082141|1764.213231|34|35|1422.86|1503.2
2022-02-09 08:34:01|58931597|58931673|2022-02-09 08:32:04|2022-02-09 08:33:48|1.17430000|1.17710000|5946.28957|31179.051772|23|54|5053.16|26499.83|0.032953|-0.002105|335.680229|1755.909314|17|39|285.32|1493.02
2022-02-09 08:36:02|58931674|58931723|2022-02-09 08:34:09|2022-02-09 08:35:57|1.17640000|1.17980000|2935.138098|16538.79784|21|29|2491.53|14034.01|0.020177|0.007543|1445.006474|576.953701|17|19|1226.64|489.91
2022-02-09 08:38:02|58931724|58931766|2022-02-09 08:36:02|2022-02-09 08:38:01|1.17970000|1.18020000|11080.593576|11897.551242|20|23|9390.8|10077.55|-0.011011|0.016951|679.108225|412.643297|14|13|575.22|349.51
2022-02-09 08:40:01|58931767|58931848|2022-02-09 08:38:02|2022-02-09 08:39:54|1.18060000|1.18020000|42237.355002|35361.793015|47|35|35772.71|29942.8|0.004708|0.003175|1204.782921|1066.615668|20|20|1020.25|903.32
2022-02-09 08:42:01|58931849|58931906|2022-02-09 08:40:06|2022-02-09 08:41:56|1.18050000|1.17840000|9929.815887|17104.27715|26|32|8415.29|14491.14|-0.012317|-0.003860|684.496176|768.564094|14|20|580.07|651.09
2022-02-09 08:44:01|58931907|58931978|2022-02-09 08:42:03|2022-02-09 08:43:58|1.17820000|1.18050000|59773.184653|16361.072283|44|28|50732.72|13876.04|0.013782|0.009427|772.494724|352.737142|14|14|655.56|299.25
2022-02-09 08:46:01|58931979|58932053|2022-02-09 08:44:04|2022-02-09 08:45:57|1.18050000|1.18180000|14482.826665|46252.86088|27|48|12262.67|39158.06|-0.005210|0.015531|702.274541|884.901583|15|22|594.85|749.62
2022-02-09 08:48:02|58932054|58932117|2022-02-09 08:46:07|2022-02-09 08:48:01|1.18170000|1.18340000|38788.598243|16706.998993|31|33|32794.53|14127.78|0.004702|0.008459|1155.433447|769.918555|14|20|976.68|651.02
2022-02-09 08:50:02|58932118|58932203|2022-02-09 08:48:06|2022-02-09 08:50:01|1.18350000|1.18470000|33290.044933|23964.806959|34|52|28139.82|20255.33|0.004927|0.003845|1300.15865|1186.626503|12|38|1099.18|1002.28
2022-02-09 08:52:01|58932204|58932268|2022-02-09 08:50:04|2022-02-09 08:51:59|1.18460000|1.18340000|26069.495447|18663.699368|36|29|22021.23|15763.33|0.010328|-0.018764|810.954611|653.193043|18|9|685.01|551.61
2022-02-09 08:54:01|58932269|58932341|2022-02-09 08:52:02|2022-02-09 08:54:00|1.18350000|1.18270000|37639.985481|8062.980159|46|27|31824.93|6815.54|-0.009504|0.001211|1039.385512|910.59708|17|19|878.83|769.61
2022-02-09 08:56:02|58932342|58932469|2022-02-09 08:54:05|2022-02-09 08:56:02|1.18260000|1.18230000|103165.106365|20100.763678|88|40|87384.78|17017.79|-0.004612|-0.004610|1226.207294|1505.009665|26|23|1038.53|1274.61
2022-02-09 08:58:01|58932470|58932520|2022-02-09 08:56:03|2022-02-09 08:57:49|1.18220000|1.18030000|7042.558938|13195.582671|17|34|5961.34|11167.69|-0.016920|-0.000943|300.79542|1146.115802|7|22|254.58|970.08
2022-02-09 09:00:02|58932521|58932548|2022-02-09 08:58:11|2022-02-09 09:00:02|1.18030000|1.18000000|279.21243|4723.189827|9|19|236.64|4002.91|-0.013313|0.006053|279.21243|717.106677|9|15|236.64|607.66
2022-02-09 09:02:01|58932549|58932650|2022-02-09 09:00:03|2022-02-09 09:02:00|1.18020000|1.18250000|23087.54017|60401.332961|32|70|19526.69|51103.36|0.011736|0.002601|637.898139|1943.208554|8|43|539.59|1643.28
2022-02-09 09:04:01|58932651|58932748|2022-02-09 09:02:08|2022-02-09 09:04:00|1.18240000|1.18250000|59031.280901|53865.171835|36|62|49911.05|45517.19|-0.003370|0.002535|795.073179|1840.721162|9|36|672.09|1555.57
2022-02-09 09:06:02|58932749|58932803|2022-02-09 09:04:01|2022-02-09 09:05:58|1.18260000|1.18350000|9469.335265|44916.107055|19|36|8004.5|37948.05|-0.002107|0.013733|492.678482|1006.65387|10|16|416.37|850.65
2022-02-09 09:08:02|58932804|58932853|2022-02-09 09:06:08|2022-02-09 09:08:00|1.18360000|1.18300000|2751.194724|41573.53046|18|32|2324.07|35102.24|-0.011824|0.006761|887.316924|1091.38193|16|20|749.57|921.72
2022-02-09 09:10:02|58932854|58932899|2022-02-09 09:08:13|2022-02-09 09:09:59|1.18380000|1.18360000|23837.627022|4303.512887|24|22|20146.01|3637.31|0.003383|-0.003754|315.161105|671.969723|12|18|266.41|567.86
2022-02-09 09:12:01|58932900|58932958|2022-02-09 09:10:04|2022-02-09 09:12:01|1.18400000|1.18280000|22823.782226|12499.405418|27|32|19293.52|10565.94|-0.014080|0.002817|867.917948|683.833967|10|18|733.25|577.99
2022-02-09 09:14:01|58932959|58933052|2022-02-09 09:12:02|2022-02-09 09:14:01|1.18270000|1.18180000|56175.908872|52098.279251|46|48|47576.21|44059.12|0.002836|-0.011284|1197.757561|894.489164|17|19|1014.21|757.04
2022-02-09 09:16:02|58933053|58933120|2022-02-09 09:14:01|2022-02-09 09:15:57|1.18180000|1.18250000|20184.898638|67294.993773|22|46|17066.26|56877.63|0.007617|-0.001686|310.817651|1129.156846|7|20|262.8|954.65
2022-02-09 09:18:01|58933121|58933180|2022-02-09 09:16:13|2022-02-09 09:17:52|1.18310000|1.18230000|14383.607679|26115.402388|19|41|12154.72|22060|-0.002413|-0.008450|549.521835|1563.433002|9|24|464.46|1320.63
2022-02-09 09:20:02|58933181|58933265|2022-02-09 09:18:02|2022-02-09 09:20:02|1.18220000|1.18060000|42118.380727|26208.280282|42|43|35642.69|22172.84|-0.003382|-0.005640|1650.529672|1627.764263|19|25|1396.99|1377.2
2022-02-09 09:22:01|58933266|58933319|2022-02-09 09:20:04|2022-02-09 09:21:54|1.18060000|1.18020000|23374.875685|5533.152931|24|30|19802.15|4686.86|-0.013541|0.012232|565.706893|1675.163471|6|27|479.24|1419.46
2022-02-09 09:24:01|58933320|58933379|2022-02-09 09:22:03|2022-02-09 09:23:58|1.18080000|1.18000000|41865.18243|25048.403837|36|24|35460.12|21210.77|-0.011640|0.010890|848.509792|312.663564|20|8|718.53|264.72
2022-02-09 09:26:02|58933380|58933419|2022-02-09 09:24:07|2022-02-09 09:26:01|1.18070000|1.18050000|17558.546285|3189.080168|23|17|14875.12|2701.57|0.000008|-0.002821|940.878089|467.88222|12|14|796.93|396.23
2022-02-09 09:28:02|58933420|58933512|2022-02-09 09:26:07|2022-02-09 09:27:56|1.18050000|1.18230000|5413.060794|113453.975261|26|67|4582.86|95980.97|0.007161|0.004947|839.094776|922.319483|17|24|710.74|780.95
2022-02-09 09:30:02|58933513|58933716|2022-02-09 09:28:02|2022-02-09 09:29:52|1.18220000|1.18370000|43686.56216|222847.064712|53|151|36916.96|188292.7|-0.000800|0.006442|1246.354442|4984.585698|19|59|1053.33|4212.37
2022-02-09 09:32:01|58933717|58933840|2022-02-09 09:30:03|2022-02-09 09:32:00|1.18350000|1.18410000|54967.276548|65015.982072|54|70|46416.19|54892.1|0.004473|-0.002974|1389.263842|1527.353062|21|29|1173.27|1289.8
2022-02-09 09:34:02|58933841|58933927|2022-02-09 09:32:04|2022-02-09 09:33:57|1.18420000|1.18350000|46941.287195|30844.95562|44|43|39667.31|26054.07|-0.006500|0.003906|827.861061|1564.753548|14|27|699.36|1321.9
2022-02-09 09:36:02|58933928|58934001|2022-02-09 09:34:06|2022-02-09 09:36:00|1.18350000|1.18330000|49429.916102|18573.51233|44|30|41805.21|15703.24|0.015978|-0.016057|1198.405567|568.796327|16|17|1013.19|480.98
2022-02-09 09:38:01|58934002|58934082|2022-02-09 09:36:04|2022-02-09 09:37:55|1.18330000|1.18130000|88607.875455|8210.382712|61|20|74970.84|6949.77|0.003534|-0.017621|1001.573931|798.733576|18|12|847.52|676.07
2022-02-09 09:40:01|58934083|58934181|2022-02-09 09:38:06|2022-02-09 09:40:00|1.18090000|1.17960000|71240.10724|25431.277509|59|40|60404.62|21564.55|0.000504|-0.005645|1668.189984|322.374073|23|21|1414.52|273.37
2022-02-09 09:42:01|58934182|58934226|2022-02-09 09:40:03|2022-02-09 09:42:01|1.17980000|1.18110000|6690.07055|14033.883622|15|30|5664.82|11881.53|-0.003163|0.021776|423.068653|666.279527|8|23|358.17|564
2022-02-09 09:44:01|58934227|58934260|2022-02-09 09:42:04|2022-02-09 09:43:50|1.18120000|1.18260000|2728.424776|25075.911408|9|25|2308.51|21213.54|-0.006340|0.021160|751.754356|697.982121|6|13|636.2|590.45
2022-02-09 09:46:02|58934261|58934373|2022-02-09 09:44:11|2022-02-09 09:46:01|1.18320000|1.18630000|28770.052903|90230.986172|33|80|24265.5|76135.58|0.025334|-0.001684|697.716783|1990.493235|12|36|588.15|1678.91
2022-02-09 09:48:01|58934374|58934432|2022-02-09 09:46:03|2022-02-09 09:48:00|1.18620000|1.18540000|16752.133341|8730.822319|32|27|14127.15|7362.66|-0.009960|0.003066|1059.267382|650.633245|19|21|893.4|548.64
2022-02-09 09:50:02|58934433|58934488|2022-02-09 09:48:04|2022-02-09 09:49:52|1.18580000|1.18410000|18795.738869|12701.830222|27|29|15867.29|10720.16|-0.011498|-0.001536|784.874878|777.504425|13|17|662.61|656.19
2022-02-09 09:52:01|58934489|58934618|2022-02-09 09:50:04|2022-02-09 09:51:57|1.18400000|1.18010000|152174.174716|24940.575513|94|36|128707.54|21093.77|-0.005786|-0.011572|1416.013|998.827072|20|15|1197.22|844.69
2022-02-09 09:54:01|58934619|58934684|2022-02-09 09:52:04|2022-02-09 09:53:48|1.18050000|1.18030000|23704.96264|19202.701618|28|38|20079.04|16258.7|-0.008467|0.007058|984.031165|1781.375848|11|24|833.32|1508.23
2022-02-09 09:56:02|58934685|58934721|2022-02-09 09:54:02|2022-02-09 09:55:55|1.18050000|1.18090000|10097.512538|22092.789825|14|23|8547.98|18705.24|0.015526|-0.011844|306.405066|1040.594101|7|11|259.48|881.14
2022-02-09 09:58:02|58934722|58934787|2022-02-09 09:56:03|2022-02-09 09:58:01|1.18120000|1.18010000|19096.892156|14013.817075|31|35|16178.2|11857.68|0.000844|-0.009231|1173.681012|1418.993038|20|25|993.39|1201.03
2022-02-09 10:00:02|58934788|58934839|2022-02-09 09:58:05|2022-02-09 10:00:02|1.18030000|1.18050000|31186.153232|6692.409207|30|22|26414.87|5669.6|0.008476|-0.003629|894.132807|486.423468|9|13|757.33|411.95
2022-02-09 10:02:01|58934840|58934914|2022-02-09 10:00:10|2022-02-09 10:02:01|1.18060000|1.18000000|27609.72511|22888.467262|39|36|23391.32|19389.31|0.008471|-0.010150|1752.822806|655.940753|22|15|1484.7|555.7
2022-02-09 10:04:01|58934915|58934982|2022-02-09 10:02:02|2022-02-09 10:03:58|1.18000000|1.17940000|33451.766382|41980.747996|29|39|28356.65|35585.21|-0.001687|-0.003082|1308.514105|464.749043|12|16|1109.38|393.88
2022-02-09 10:06:02|58934983|58935039|2022-02-09 10:04:01|2022-02-09 10:05:59|1.17950000|1.17960000|23786.275743|4000.658221|32|25|20171.04|3391.28|-0.000000|0.000950|455.69784|814.094381|11|22|386.47|690.18
2022-02-09 10:08:01|58935040|58935111|2022-02-09 10:06:02|2022-02-09 10:08:00|1.17950000|1.18060000|19003.981487|45285.455492|22|50|16106.99|38377.11|0.000002|0.007772|461.261362|516.906046|7|24|391.03|438.14
2022-02-09 10:10:02|58935112|58935218|2022-02-09 10:08:03|2022-02-09 10:10:00|1.18060000|1.18530000|15524.508048|78846.747831|21|86|13123.03|66670.37|0.021144|0.011975|98.611669|2881.955236|5|48|83.44|2436.08
2022-02-09 10:12:01|58935219|58935323|2022-02-09 10:10:03|2022-02-09 10:12:00|1.18510000|1.18360000|24438.214495|32857.834638|38|67|20649.36|27754.62|0.007686|-0.018290|923.28849|2023.518314|19|40|780.16|1709.06
2022-02-09 10:14:02|58935324|58935402|2022-02-09 10:12:04|2022-02-09 10:13:58|1.18370000|1.18490000|34273.156208|14113.129429|33|46|28942.84|11918.23|-0.001298|0.005198|990.158323|1130.978145|11|30|836.1|955.15
2022-02-09 10:16:02|58935403|58935492|2022-02-09 10:14:05|2022-02-09 10:15:59|1.18460000|1.18350000|26949.863506|29435.315284|47|43|22752.2|24836.57|0.003514|-0.011031|1765.25115|1180.052491|28|31|1490.4|996.05
2022-02-09 10:18:01|58935493|58935536|2022-02-09 10:16:03|2022-02-09 10:17:56|1.18380000|1.18470000|6682.698541|8546.758464|20|24|5642.98|7215.86|-0.001203|0.010858|762.777805|749.690194|13|15|644.07|632.97
2022-02-09 10:20:02|58935537|58935591|2022-02-09 10:18:01|2022-02-09 10:19:57|1.18480000|1.18610000|22433.016274|9266.809704|23|32|18938.85|7821.5|-0.004215|0.013715|631.248872|836.319884|12|24|532.93|705.93
2022-02-09 10:22:01|58935592|58935688|2022-02-09 10:20:09|2022-02-09 10:22:00|1.18620000|1.18590000|30924.574361|50599.900174|36|61|26078.44|42660.81|-0.001120|-0.000560|873.915574|1646.300248|12|26|737.02|1388
2022-02-09 10:24:02|58935689|58935753|2022-02-09 10:22:07|2022-02-09 10:24:00|1.18620000|1.18760000|6743.647649|30080.724997|15|50|5683|25347.4|0.004816|0.009636|531.336007|1155.251174|7|31|447.82|973.66
2022-02-09 10:26:01|58935754|58935878|2022-02-09 10:24:02|2022-02-09 10:25:58|1.18750000|1.18970000|40051.109048|78233.603757|35|90|33697.94|65823.45|0.005892|0.012621|1085.160086|2623.037904|16|43|913.29|2206.83
2022-02-09 10:28:02|58935879|58936057|2022-02-09 10:26:02|2022-02-09 10:27:58|1.18960000|1.18790000|57139.697899|45278.086779|62|117|48035.73|38037.34|-0.002972|-0.005767|2888.343578|3377.48458|34|87|2428.27|2837.72
2022-02-09 10:30:01|58936058|58936104|2022-02-09 10:28:03|2022-02-09 10:29:58|1.18780000|1.18770000|7263.068967|1981.784916|18|29|6113.1|1668.02|0.001206|-0.002099|550.663844|415.61454|15|25|463.47|349.74
2022-02-09 10:32:02|58936105|58936215|2022-02-09 10:30:03|2022-02-09 10:32:02|1.18790000|1.18740000|23778.221775|27262.476609|28|83|20019.39|22944.66|-0.019235|0.016837|837.587366|2075.965895|15|75|705.1|1747.36
2022-02-09 10:34:02|58936216|58936346|2022-02-09 10:32:02|2022-02-09 10:34:01|1.18740000|1.18730000|26473.106061|29118.129962|30|101|22295.97|24521.93|-0.008414|0.008422|1132.723058|1872.506951|14|87|954.11|1576.74
2022-02-09 10:36:02|58936347|58936429|2022-02-09 10:34:04|2022-02-09 10:35:55|1.18730000|1.18540000|88877.294662|26750.286349|48|35|75003.24|22545.19|-0.019461|0.005849|1381.299758|693.852541|21|22|1165.36|585.25
2022-02-09 10:38:01|58936430|58936475|2022-02-09 10:36:06|2022-02-09 10:37:59|1.18560000|1.18550000|9636.22598|2379.928069|25|21|8131.48|2008.53|-0.014062|0.013364|580.025332|550.061477|17|19|489.54|464.05
2022-02-09 10:40:02|58936476|58936559|2022-02-09 10:38:04|2022-02-09 10:40:00|1.18540000|1.18800000|9141.40871|36267.442929|19|65|7704.7|30550.25|0.004684|0.016859|623.286884|778.693976|11|43|525.44|655.93
2022-02-09 10:42:01|58936560|58936621|2022-02-09 10:40:08|2022-02-09 10:41:59|1.18800000|1.18580000|21793.013296|13753.312327|24|38|18372.58|11584.92|-0.017615|0.000769|464.817111|978.929333|11|27|391.62|824.64
2022-02-09 10:44:01|58936622|58936659|2022-02-09 10:42:03|2022-02-09 10:43:56|1.18580000|1.18460000|15309.623693|3790.548856|21|17|12913.66|3196.16|-0.007229|-0.006326|703.55359|573.616336|9|13|593.55|483.56
2022-02-09 10:46:01|58936660|58936695|2022-02-09 10:44:05|2022-02-09 10:45:55|1.18440000|1.18430000|10659.329296|3092.615584|17|19|9002.45|2612.22|-0.013137|0.010565|831.339268|670.919439|12|15|702.16|566.69
2022-02-09 10:48:01|58936696|58936753|2022-02-09 10:46:10|2022-02-09 10:48:00|1.18430000|1.18300000|24070.130771|24697.144699|24|34|20324.85|20847.78|-0.011258|0.000937|535.223744|787.404922|12|19|452.2|664.8
2022-02-09 10:50:02|58936754|58936807|2022-02-09 10:48:03|2022-02-09 10:49:58|1.18300000|1.18340000|23239.936984|21641.347831|23|31|19646.75|18291.43|0.010151|-0.002816|428.28111|806.416861|10|16|362.15|681.74
2022-02-09 10:52:01|58936808|58936849|2022-02-09 10:50:03|2022-02-09 10:52:00|1.18320000|1.18340000|4644.378796|1043.109081|15|27|3925.89|881.86|-0.002106|0.004830|380.845002|582.209561|9|26|322.07|492.06
2022-02-09 10:54:01|58936850|58936904|2022-02-09 10:52:06|2022-02-09 10:54:00|1.18400000|1.18430000|11240.362724|7855.863565|24|31|9488.28|6632.17|0.012674|-0.009845|619.655203|1259.194823|13|23|523.16|1063.02
2022-02-09 10:56:02|58936905|58936930|2022-02-09 10:54:05|2022-02-09 10:55:54|1.18450000|1.18350000|9443.714135|1684.398858|16|10|7974.57|1423.17|-0.030385|0.013509|535.465783|264.198858|11|9|451.99|223.17
2022-02-09 10:58:02|58936931|58936957|2022-02-09 10:56:26|2022-02-09 10:57:28|1.18430000|1.18430000|8218.000778|6004.716166|20|7|6938.42|5070.82|-0.002107|0.002113|863.208397|306.855385|13|3|728.85|259.15
2022-02-09 11:00:02|58936958|58937046|2022-02-09 10:58:07|2022-02-09 11:00:02|1.18420000|1.18760000|18395.322885|70769.130312|25|64|15507.84|59648.28|0.009736|0.012971|531.291387|1319.675149|11|30|447.88|1112.09
2022-02-09 11:02:01|58937047|58937092|2022-02-09 11:00:07|2022-02-09 11:02:01|1.18760000|1.18690000|10525.032428|13467.028463|22|24|8870.88|11356.86|-0.010296|0.003755|630.103221|238.414967|12|17|531.03|200.98
2022-02-09 11:04:02|58937093|58937151|2022-02-09 11:02:07|2022-02-09 11:04:01|1.18670000|1.18990000|16912.865136|39017.963819|20|39|14229.91|32850.65|0.037893|0.001404|341.509834|159.180398|9|15|287.39|133.92
2022-02-09 11:06:02|58937152|58937217|2022-02-09 11:04:02|2022-02-09 11:05:59|1.18990000|1.18780000|33700.169357|17395.035823|31|35|28339.22|14622.98|-0.003364|-0.014292|1386.997276|907.780417|16|28|1166.24|763.24
2022-02-09 11:08:01|58937218|58937294|2022-02-09 11:06:03|2022-02-09 11:08:01|1.18770000|1.18520000|59454.883967|16779.024313|46|31|50122.67|14127.51|-0.013343|-0.004205|1892.344066|550.140194|19|20|1593.65|463.32
2022-02-09 11:10:01|58937295|58937422|2022-02-09 11:08:01|2022-02-09 11:10:01|1.18480000|1.18260000|60630.764169|55974.222991|71|57|51247.51|47315.33|-0.011265|-0.001327|3026.126629|1364.559226|36|29|2558.14|1153.4
2022-02-09 11:12:01|58937423|58937511|2022-02-09 11:10:01|2022-02-09 11:11:59|1.18280000|1.18540000|20008.519753|18632.555257|35|54|16890.26|15723.75|0.012343|0.007749|1462.156558|1358.407486|20|39|1234.92|1146.64
2022-02-09 11:14:02|58937512|58937574|2022-02-09 11:12:05|2022-02-09 11:13:53|1.18580000|1.18690000|8656.572275|4914.636547|22|41|7300.06|4141.96|-0.005369|0.015187|850.910683|1402.338329|16|39|717.66|1182.74
2022-02-09 11:16:01|58937575|58937634|2022-02-09 11:14:07|2022-02-09 11:15:59|1.18640000|1.18550000|12783.806202|16689.153601|29|31|10780.11|14069.4|-0.004215|-0.003062|992.373084|977.278376|19|19|836.96|823.71
2022-02-09 11:18:01|58937635|58937675|2022-02-09 11:16:06|2022-02-09 11:18:00|1.18550000|1.18450000|13415.840047|15365.728881|20|21|11324.67|12963.44|-0.017811|0.008445|604.871763|669.967157|13|14|510.54|565.46
2022-02-09 11:20:02|58937676|58937729|2022-02-09 11:18:02|2022-02-09 11:20:00|1.18450000|1.18610000|2666.313939|19387.485741|12|42|2249.49|16353.52|0.013262|0.008437|522.618995|1630.101007|9|28|440.77|1374.94
2022-02-09 11:22:01|58937730|58937775|2022-02-09 11:20:03|2022-02-09 11:21:57|1.18610000|1.18640000|3990.856508|18479.925752|22|24|3364.23|15576.09|-0.012170|0.017915|940.832787|1066.920068|17|16|792.92|899.23
2022-02-09 11:24:01|58937776|58937850|2022-02-09 11:22:11|2022-02-09 11:23:56|1.18640000|1.18490000|75298.060422|16004.805921|45|30|63549|13506.72|-0.001868|-0.011807|515.678235|1357.792959|12|19|435.19|1145.71
2022-02-09 11:26:01|58937851|58937887|2022-02-09 11:24:02|2022-02-09 11:26:00|1.18470000|1.18350000|5024.235641|6569.778312|14|23|4242.08|5550.82|-0.027442|0.007506|867.460178|1078.175017|11|19|732.89|910.62
2022-02-09 11:28:01|58937888|58937948|2022-02-09 11:26:01|2022-02-09 11:28:01|1.18350000|1.18540000|11598.026426|32635.44506|16|45|9795.67|27547.37|0.000769|0.015201|584.379404|870.834062|10|27|493.7|735.28
2022-02-09 11:30:02|58937949|58938049|2022-02-09 11:28:04|2022-02-09 11:30:01|1.18560000|1.18840000|14126.410884|112743.404961|23|78|11895.38|94999.79|0.004221|0.014328|832.073151|1525.863938|9|33|700.95|1285.5
2022-02-09 11:32:02|58938050|58938123|2022-02-09 11:30:12|2022-02-09 11:32:00|1.18900000|1.18840000|21611.505717|33426.178793|26|48|18187.23|28125.66|0.002408|-0.008410|323.071937|1531.008813|5|25|271.92|1288.6
2022-02-09 11:34:02|58938124|58938169|2022-02-09 11:32:03|2022-02-09 11:33:56|1.18880000|1.18910000|5971.051321|18816.075495|19|27|5024.92|15831.51|-0.007356|0.009464|765.710289|790.51081|10|15|644.39|665.16
2022-02-09 11:36:02|58938170|58938234|2022-02-09 11:34:03|2022-02-09 11:36:01|1.18880000|1.18820000|96843.353987|7352.203872|31|34|81514.44|6185.28|-0.013669|0.006546|702.808224|1776.297987|8|25|591.34|1494.24
2022-02-09 11:38:01|58938235|58938321|2022-02-09 11:36:03|2022-02-09 11:37:51|1.18840000|1.18880000|24745.425446|12084.971325|45|42|20834.15|10172.53|0.000000|0.002811|809.391198|1403.148929|17|24|681.5|1181.05
2022-02-09 11:40:02|58938322|58938477|2022-02-09 11:37:57|2022-02-09 11:39:59|1.18910000|1.18920000|81626.753751|62027.478353|73|83|68672.21|52159.88|-0.009179|0.009184|1938.989818|1657.096485|28|42|1631.26|1393.81
2022-02-09 11:42:02|58938478|58938596|2022-02-09 11:40:02|2022-02-09 11:42:01|1.18890000|1.18990000|31451.133987|68469.76561|37|82|26454.05|57581.34|0.003830|0.003824|643.030833|3679.016719|12|40|540.73|3093.13
2022-02-09 11:44:01|58938597|58938680|2022-02-09 11:42:03|2022-02-09 11:44:00|1.19000000|1.18980000|14846.055262|45440.74826|38|46|12474.43|38182.37|-0.009695|0.009106|1708.117766|1096.111066|21|23|1435.29|921.02
2022-02-09 11:46:01|58938681|58938762|2022-02-09 11:44:03|2022-02-09 11:46:00|1.19030000|1.19030000|14640.831227|41488.52147|31|51|12311.92|34876.02|0.001409|-0.002102|628.623641|705.178651|13|22|528.68|593.04
2022-02-09 11:48:02|58938763|58939084|2022-02-09 11:46:02|2022-02-09 11:48:00|1.19080000|1.19200000|196664.011715|281911.634064|153|169|165087.25|236481.4|0.001449|0.002102|4059.960828|3220.380891|45|71|3406.66|2702.23
2022-02-09 11:50:02|58939085|58939263|2022-02-09 11:48:02|2022-02-09 11:49:59|1.19200000|1.19310000|30731.246068|120644.276892|46|133|25763.77|101133.01|0.006181|-0.000464|992.201301|2589.831353|15|71|831.97|2170.82
2022-02-09 11:52:02|58939264|58939381|2022-02-09 11:50:03|2022-02-09 11:51:59|1.19330000|1.19310000|41637.903962|80022.871059|58|60|34908.41|67072.82|0.000443|-0.001393|1443.002218|1247.161415|29|23|1209.5|1045.46
2022-02-09 11:54:01|58939382|58939706|2022-02-09 11:52:02|2022-02-09 11:54:01|1.19290000|1.19720000|69015.683371|152335.820039|92|233|57785.79|127476.87|0.002311|0.009766|2550.954224|6446.836288|42|145|2135.16|5394.62
2022-02-09 11:56:01|58939707|58939840|2022-02-09 11:54:02|2022-02-09 11:56:01|1.19730000|1.19480000|76517.044242|37019.087348|80|54|63995.96|30956.57|-0.003342|-0.011146|1534.114559|1683.91641|22|23|1283.17|1408.54
2022-02-09 11:58:02|58939841|58939988|2022-02-09 11:56:01|2022-02-09 11:58:01|1.19460000|1.19380000|123640.446764|44742.428413|84|64|103579.49|37470.01|-0.010046|0.005584|2027.896395|962.447799|27|30|1698.57|806.13
2022-02-09 12:00:02|58939989|58940113|2022-02-09 11:58:02|2022-02-09 11:59:56|1.19400000|1.19490000|51694.882613|50059.316218|47|78|43267.56|41895.11|-0.000548|0.004469|324.761648|2146.004325|10|31|271.94|1796.09
2022-02-09 12:02:02|58940114|58940209|2022-02-09 12:00:02|2022-02-09 12:02:00|1.19460000|1.19420000|51879.65294|21313.569057|45|51|43431.59|17838.56|-0.008368|0.005980|330.131819|1692.250486|13|34|276.29|1416.38
2022-02-09 12:04:01|58940210|58940284|2022-02-09 12:02:03|2022-02-09 12:04:01|1.19430000|1.19390000|26353.726585|26061.409426|25|50|22080.09|21834.03|-0.001192|-0.003590|171.65961|1717.144253|4|32|143.78|1438.26
2022-02-09 12:06:01|58940285|58940484|2022-02-09 12:04:04|2022-02-09 12:06:00|1.19370000|1.19320000|117578.152042|62858.194449|109|91|98333|52547.49|0.009837|-0.012277|1934.89031|2321.331699|30|51|1618.73|1941.12
2022-02-09 12:08:02|58940485|58940684|2022-02-09 12:06:01|2022-02-09 12:08:00|1.19300000|1.19390000|75174.740132|101681.197269|76|124|63046.53|85173.55|0.001293|0.001616|1666.375513|3323.095907|20|57|1396.67|2783.87
2022-02-09 12:10:02|58940685|58940819|2022-02-09 12:08:04|2022-02-09 12:10:01|1.19400000|1.19420000|47315.738586|103675.721373|61|74|39628.1|86802.04|-0.008371|0.009308|1047.058946|1918.146195|18|31|876.72|1606.19
2022-02-09 12:12:01|58940820|58940904|2022-02-09 12:10:03|2022-02-09 12:12:01|1.19480000|1.19610000|18247.151558|32029.523144|32|53|15268.18|26793.49|-0.005148|0.013519|624.067033|1149.039047|15|30|522.23|961.17
2022-02-09 12:14:01|58940905|58941034|2022-02-09 12:12:06|2022-02-09 12:14:01|1.19640000|1.19780000|28329.979154|59119.815609|48|82|23662.07|49354.8|-0.002196|0.007426|1397.504317|2358.219529|23|51|1167.54|1969.62
2022-02-09 12:16:01|58941035|58941197|2022-02-09 12:14:01|2022-02-09 12:16:01|1.19780000|1.19580000|79039.273494|44710.354889|78|85|66054.96|37334.88|-0.001392|-0.005566|1749.316382|2822.733759|29|49|1461.15|2357.16
2022-02-09 12:18:01|58941198|58941322|2022-02-09 12:16:02|2022-02-09 12:17:58|1.19570000|1.19830000|26957.742539|74767.82676|35|90|22521.4|62449.25|0.008916|0.005572|323.218013|2168.831032|9|39|269.94|1812.15
2022-02-09 12:20:02|58941323|58941450|2022-02-09 12:18:03|2022-02-09 12:20:00|1.19840000|1.19710000|38590.922073|21843.750546|59|69|32205.92|18230.22|-0.009141|0.003980|1543.570045|1480.551409|29|49|1288.41|1235.68
2022-02-09 12:22:01|58941451|58941549|2022-02-09 12:20:02|2022-02-09 12:22:00|1.19680000|1.19800000|26448.73467|56829.561104|27|72|22097.42|47466.99|0.003579|0.003585|629.881066|1889.157422|9|38|526.25|1577.75
2022-02-09 12:24:01|58941550|58941733|2022-02-09 12:22:02|2022-02-09 12:23:59|1.19770000|1.19790000|48887.926426|160871.53149|60|124|40795.03|134238.02|0.010278|-0.008981|596.135983|2559.497272|20|45|497.7|2136.01
2022-02-09 12:26:01|58941734|58941835|2022-02-09 12:24:02|2022-02-09 12:25:59|1.19790000|1.19860000|30810.024283|54773.275473|41|61|25722.41|45708.52|-0.004174|0.008872|1196.399404|1222.065267|19|24|998.71|1019.96
2022-02-09 12:28:02|58941836|58941933|2022-02-09 12:26:05|2022-02-09 12:28:01|1.19810000|1.19870000|21144.413883|27789.951226|44|54|17644.92|23187.95|-0.008341|0.010952|1149.945746|946.413212|22|30|959.41|789.6
2022-02-09 12:30:02|58941934|58942059|2022-02-09 12:28:02|2022-02-09 12:30:02|1.19870000|1.19770000|57598.757625|42965.497411|68|58|48076.24|35850.87|-0.012518|0.008351|1918.49352|1188.137711|28|29|1601.31|991.74
2022-02-09 12:32:02|58942060|58942147|2022-02-09 12:30:05|2022-02-09 12:32:01|1.19770000|1.19880000|28145.223846|23167.940864|36|52|23500.5|19344.11|0.002985|0.002783|937.837273|1280.196294|13|32|783.17|1068.64
2022-02-09 12:34:02|58942148|58942291|2022-02-09 12:32:02|2022-02-09 12:34:00|1.19870000|1.19980000|37775.468419|61605.583165|46|98|31520.9|51384.69|-0.000460|0.005098|1428.601291|2766.035184|16|53|1191.64|2307.39
2022-02-09 12:36:01|58942292|58942551|2022-02-09 12:34:03|2022-02-09 12:36:00|1.19960000|1.20000000|67691.025478|458832.546757|78|182|56431.35|382413.74|0.005561|-0.003031|2659.284901|2985.705316|27|54|2216.73|2488.47
2022-02-09 12:38:01|58942646|58943645|2022-02-09 12:36:35|2022-02-09 12:38:01|1.20060000|1.20840000|250244.500261|897543.042814|277|723|207419.88|743823.06|0.008645|0.000238|7235.196242|17331.997334|79|402|5996.32|14366.47
2022-02-09 12:40:02|58943646|58944208|2022-02-09 12:38:01|2022-02-09 12:40:02|1.20820000|1.21030000|194891.844665|248077.576062|226|337|161150.96|205115.26|-0.002491|0.005211|5695.092402|9481.111041|76|179|4707.78|7834.9
2022-02-09 12:42:01|58944209|58944655|2022-02-09 12:40:02|2022-02-09 12:42:01|1.21030000|1.21320000|203417.782154|240019.991993|178|269|167641.12|197729.94|0.009780|-0.003366|4701.664254|7648.967652|61|135|3874.15|6302.03
2022-02-09 12:44:02|58944656|58944849|2022-02-09 12:42:02|2022-02-09 12:44:01|1.21290000|1.21040000|109722.633146|48734.356579|105|89|90589.76|40248.75|-0.015533|0.009202|2095.068352|1943.588798|46|40|1729.91|1604.33
2022-02-09 12:46:02|58944850|58945070|2022-02-09 12:44:03|2022-02-09 12:46:02|1.21040000|1.21060000|83012.47821|66261.874188|104|117|68500.65|54674.62|-0.001903|0.000312|2885.514989|2874.231792|52|62|2380.95|2370.92
2022-02-09 12:48:02|58945071|58945199|2022-02-09 12:46:02|2022-02-09 12:47:59|1.21030000|1.20840000|29948.269528|50779.096009|53|76|24754.68|41953.02|-0.024790|0.016072|960.266335|2236.052758|25|44|793.72|1848.06
2022-02-09 12:50:02|58945200|58945401|2022-02-09 12:48:04|2022-02-09 12:50:01|1.20890000|1.20610000|124254.726757|44915.539541|114|88|102915.56|37205.81|-0.018633|0.011248|3123.885343|2991.751283|44|57|2588.41|2478.86
2022-02-09 12:52:01|58945402|58945528|2022-02-09 12:50:02|2022-02-09 12:52:00|1.20600000|1.20750000|41037.464767|37760.681398|52|75|34018.43|31307.47|-0.001177|0.007458|1029.604765|2415.13859|19|49|853.41|2000.67
2022-02-09 12:54:01|58945529|58945697|2022-02-09 12:52:02|2022-02-09 12:54:01|1.20780000|1.20730000|72084.143487|75564.546234|74|95|59680.41|62549.78|-0.002141|0.001227|1624.233708|2007.011653|23|51|1344.77|1661.25
2022-02-09 12:56:01|58945698|58945927|2022-02-09 12:54:02|2022-02-09 12:55:59|1.20680000|1.20430000|146411.079127|76678.218587|108|122|121495.59|63643.66|-0.009026|0.002612|2536.456651|3285.821232|39|69|2105.73|2728.57
2022-02-09 12:58:01|58945928|58946272|2022-02-09 12:56:05|2022-02-09 12:57:59|1.20430000|1.20650000|162147.555955|178172.313758|147|198|134682.34|147859.48|-0.002831|0.007089|3841.864923|6883.796497|49|92|3190.02|5711.24
2022-02-09 13:00:03|58946273|58946422|2022-02-09 12:58:04|2022-02-09 13:00:02|1.20660000|1.20820000|22789.425036|56209.416677|67|83|18880.41|46553.88|-0.004305|0.009241|1914.940405|2595.444416|32|44|1586.69|2149.74
2022-02-09 13:02:01|58946423|58946624|2022-02-09 13:00:04|2022-02-09 13:02:00|1.20840000|1.20390000|128989.279164|38663.687824|114|88|107084.81|32082.72|-0.008536|-0.002432|3273.446972|2569.915306|46|47|2716.81|2133
2022-02-09 13:04:02|58946625|58946731|2022-02-09 13:02:03|2022-02-09 13:03:56|1.20420000|1.20500000|38946.238405|16393.742584|48|59|32346.05|13617.64|-0.007425|0.010609|1486.750087|1969.873687|27|42|1234.65|1635.76
2022-02-09 13:06:01|58946732|58946872|2022-02-09 13:03:59|2022-02-09 13:06:01|1.20520000|1.20500000|22432.384862|98127.675369|45|96|18610.67|81353.29|-0.005528|0.004614|867.343634|2171.389817|18|41|719.54|1800.94
2022-02-09 13:08:02|58946873|58946999|2022-02-09 13:06:02|2022-02-09 13:08:01|1.20520000|1.20660000|34482.010676|36188.628428|45|82|28578.95|29993|-0.002177|0.008751|929.151039|2472.244675|15|49|769.94|2048.77
2022-02-09 13:10:02|58947000|58947127|2022-02-09 13:08:02|2022-02-09 13:10:02|1.20660000|1.20680000|39592.753348|30427.188319|49|79|32822.39|25218.68|-0.006214|0.006711|1086.819659|2199.962648|25|49|900.97|1823.34
2022-02-09 13:12:01|58947128|58947460|2022-02-09 13:10:03|2022-02-09 13:12:01|1.20660000|1.21070000|176138.969311|168791.203512|145|188|145794.4|139636.73|0.011043|-0.001612|2580.010174|3624.821515|36|77|2135.63|2999.74
2022-02-09 13:14:01|58947461|58947722|2022-02-09 13:12:01|2022-02-09 13:14:00|1.21090000|1.21080000|62551.371771|115766.350059|116|146|51567.44|95450.99|0.003163|-0.003331|3447.269896|4157.432329|54|75|2842.68|3428.69
2022-02-09 13:16:01|58947723|58947891|2022-02-09 13:14:04|2022-02-09 13:16:00|1.21090000|1.21150000|49990.891887|51038.980649|84|85|41296.21|42145.12|-0.006709|0.008005|1673.810698|2192.187766|36|40|1382.3|1810.23
2022-02-09 13:18:01|58947892|58948080|2022-02-09 13:16:07|2022-02-09 13:18:00|1.21100000|1.20830000|66929.002968|49513.534756|89|100|55354.76|40962.8|-0.009182|0.001184|1945.049408|2748.427677|33|59|1609.08|2274.12
2022-02-09 13:20:02|58948081|58948209|2022-02-09 13:18:03|2022-02-09 13:19:58|1.20840000|1.20880000|22777.769578|35227.594711|46|83|18854.32|29152.88|-0.007447|0.010021|1483.345336|3298.009513|23|58|1227.84|2729.64
2022-02-09 13:22:02|58948210|58948336|2022-02-09 13:20:00|2022-02-09 13:22:01|1.20890000|1.20900000|22807.355721|59354.138526|35|92|18878.91|49126.66|-0.008757|0.008277|420.764189|3092.099854|15|54|348.22|2558.81
2022-02-09 13:24:02|58948337|58948508|2022-02-09 13:22:03|2022-02-09 13:24:02|1.20900000|1.21040000|48708.238027|157175.669228|52|120|40269.4|129866.25|-0.003299|0.009093|964.407786|2973.709044|19|51|797.33|2457.51
2022-02-09 13:26:02|58948509|58948677|2022-02-09 13:24:02|2022-02-09 13:26:01|1.21020000|1.20820000|69650.998272|59099.414885|72|97|57596.18|48873.35|-0.014382|0.005037|998.590566|3157.56535|18|49|826.13|2610.61
2022-02-09 13:28:01|58948678|58948806|2022-02-09 13:26:04|2022-02-09 13:28:01|1.20830000|1.20800000|43403.349953|39562.175258|39|90|35926.91|32729.45|-0.010754|0.009064|543.833497|3424.597128|16|61|450.11|2833.19
2022-02-09 13:30:02|58948807|58948927|2022-02-09 13:28:06|2022-02-09 13:30:01|1.20800000|1.20720000|28124.076773|26454.600382|46|75|23291.48|21902.95|-0.016989|0.013946|1265.608022|2034.103238|24|52|1048.03|1684.16
2022-02-09 13:32:01|58948928|58949118|2022-02-09 13:30:02|2022-02-09 13:32:00|1.20720000|1.20820000|53544.536413|125609.166426|75|116|44317|103942.78|-0.004430|0.007393|2124.850924|2836.463725|31|54|1759.16|2347.87
2022-02-09 13:34:01|58949119|58949244|2022-02-09 13:32:08|2022-02-09 13:34:01|1.20820000|1.20410000|35442.01443|20217.585677|56|70|29386.75|16755.04|-0.016086|-0.003902|1245.94129|1548.355625|32|43|1033.21|1283.27
2022-02-09 13:36:01|58949245|58949453|2022-02-09 13:34:01|2022-02-09 13:36:01|1.20410000|1.20450000|147033.960677|104330.947444|102|107|122145.59|86597.74|-0.006150|0.006529|1812.458341|4312.284352|35|63|1504.96|3579.87
2022-02-09 13:38:02|58949454|58949597|2022-02-09 13:36:03|2022-02-09 13:38:01|1.20450000|1.20500000|18955.32568|48389.564394|42|102|15739.41|40162.08|-0.009377|0.010722|1822.142726|2623.982054|24|66|1512.81|2178.04
2022-02-09 13:40:01|58949598|58949687|2022-02-09 13:38:02|2022-02-09 13:39:55|1.20500000|1.20600000|10749.763357|9872.006582|36|54|8916.92|8189.03|-0.004879|0.009766|824.80519|1321.161832|23|43|684.21|1095.75
2022-02-09 13:42:02|58949688|58949821|2022-02-09 13:40:01|2022-02-09 13:42:00|1.20570000|1.20500000|52662.615247|24868.582565|71|63|43712.5|20654.74|-0.010372|0.006973|1931.086121|1341.059203|35|45|1603.06|1113.38
2022-02-09 13:44:02|58949822|58949952|2022-02-09 13:42:07|2022-02-09 13:44:02|1.20500000|1.20580000|21807.867578|73826.242558|39|92|18092.55|61237.05|-0.007371|0.011063|1055.427804|1606.134579|20|48|875.58|1332.33
2022-02-09 13:46:01|58949953|58950630|2022-02-09 13:44:02|2022-02-09 13:46:01|1.20570000|1.21220000|217701.127524|912667.867838|246|432|179855.34|753317.13|-0.002317|0.011790|7161.80393|6578.710593|81|143|5916.85|5433.8
2022-02-09 13:48:01|58950631|58950766|2022-02-09 13:46:01|2022-02-09 13:47:56|1.21190000|1.20990000|53628.401794|12779.392425|77|59|44295.01|10554.89|-0.013887|0.006384|3069.71849|1886.283804|39|44|2535.43|1557.71
2022-02-09 13:50:02|58950767|58950925|2022-02-09 13:47:59|2022-02-09 13:50:00|1.21000000|1.21070000|48849.680812|41388.444492|65|94|40363.12|34199.42|-0.009530|0.012231|1775.238864|3099.744899|29|55|1466.87|2561.41
2022-02-09 13:52:01|58950926|58951078|2022-02-09 13:50:02|2022-02-09 13:52:01|1.21060000|1.21000000|46544.661919|52087.294166|73|80|38469.28|43036.33|-0.015610|0.011314|1640.580927|2362.578718|32|54|1356.06|1952.46
2022-02-09 13:54:01|58951079|58951291|2022-02-09 13:52:02|2022-02-09 13:54:01|1.20980000|1.21060000|110949.375988|69478.23787|115|98|91740.18|57430.18|-0.009037|0.011108|2482.158983|1944.793084|34|44|2051.89|1607.51
2022-02-09 13:56:02|58951292|58951392|2022-02-09 13:54:03|2022-02-09 13:56:01|1.21100000|1.21000000|24998.258802|19402.11939|40|61|20665.84|16036.73|-0.015610|0.011674|1358.281163|1646.62735|22|43|1123.09|1361.24
2022-02-09 13:58:01|58951393|58951677|2022-02-09 13:56:05|2022-02-09 13:58:00|1.21010000|1.20340000|159850.946103|170953.427439|142|143|132506.59|141774.35|-0.011773|-0.002683|2458.049493|3184.935218|43|54|2038.56|2641.72
2022-02-09 14:00:02|58951678|58951859|2022-02-09 13:58:02|2022-02-09 14:00:00|1.20390000|1.20490000|74607.923859|39461.379793|92|90|61982.32|32766.66|-0.005151|0.008023|3005.627797|2490.899944|40|46|2496.03|2068.21
2022-02-09 14:02:02|58951860|58952013|2022-02-09 14:00:02|2022-02-09 14:02:00|1.20530000|1.20300000|67903.757567|56213.919092|65|89|56365.09|46632.59|-0.007542|-0.001186|1209.185416|1696.27652|16|43|1003.39|1407.54
2022-02-09 14:04:01|58952014|58952431|2022-02-09 14:02:06|2022-02-09 14:04:00|1.20280000|1.19930000|794457.536964|159300.864114|268|150|662457.39|132767.92|-0.007760|0.000763|5457.498459|4180.528115|84|55|4546.88|3483.18
2022-02-09 14:06:01|58952432|58952698|2022-02-09 14:04:01|2022-02-09 14:05:56|1.19940000|1.20230000|203145.903356|163532.526974|122|145|169250.41|136081.96|0.004955|0.001578|908.326893|2115.305261|22|53|755.99|1759.26
2022-02-09 14:08:01|58952699|58952929|2022-02-09 14:06:04|2022-02-09 14:08:00|1.20240000|1.19990000|178395.771759|52127.068962|126|105|148632.58|43399.52|-0.008334|0.002790|1329.275122|1197.875644|23|43|1107.49|998.01
2022-02-09 14:10:02|58952930|58953080|2022-02-09 14:08:02|2022-02-09 14:10:02|1.20060000|1.20330000|70339.552472|35674.416182|70|81|58509.46|29672.05|0.006665|0.004573|1849.124062|2169.496469|23|45|1538.46|1804.52
2022-02-09 14:12:02|58953081|58953211|2022-02-09 14:10:02|2022-02-09 14:11:57|1.20310000|1.20430000|44991.768324|40332.221469|55|76|37366.06|33502.98|-0.001441|0.006420|1648.417537|1883.071963|18|40|1369.37|1564.09
2022-02-09 14:14:01|58953212|58953340|2022-02-09 14:12:07|2022-02-09 14:13:59|1.20440000|1.20480000|46770.748539|27812.567111|62|67|38836.24|23086.6|-0.009089|0.011209|2501.116587|1717.097578|31|38|2076.56|1425.26
2022-02-09 14:16:01|58953341|58953467|2022-02-09 14:14:05|2022-02-09 14:15:54|1.20490000|1.20470000|47996.647369|25614.445261|65|62|39854.35|21264.36|-0.005533|0.004352|2188.90163|1858.808829|27|39|1817.44|1543.06
2022-02-09 14:18:01|58953468|58953574|2022-02-09 14:15:59|2022-02-09 14:17:54|1.20460000|1.20330000|28376.304534|20572.689133|50|57|23577.75|17096.16|-0.010261|0.003916|1853.799755|2093.015211|23|34|1540.37|1739.15
2022-02-09 14:20:03|58953575|58953679|2022-02-09 14:18:00|2022-02-09 14:20:02|1.20290000|1.20030000|29813.667569|32109.716429|40|65|24816.92|26723.97|-0.022027|0.007399|1088.720025|2960.447588|18|40|906.25|2463.18
2022-02-09 14:22:02|58953680|58953775|2022-02-09 14:20:04|2022-02-09 14:22:01|1.20050000|1.20090000|24225.129164|32804.441077|40|56|20165.43|27309.33|0.007142|-0.005348|923.731355|1098.416123|13|26|769.06|914.56
2022-02-09 14:24:01|58953776|58953885|2022-02-09 14:22:03|2022-02-09 14:24:00|1.20110000|1.20190000|22431.663603|43060.611755|41|69|18666.3|35832.59|-0.005692|0.011098|1443.230214|1776.043078|23|38|1201.08|1477.95
2022-02-09 14:26:01|58953886|58954048|2022-02-09 14:24:02|2022-02-09 14:26:01|1.20220000|1.20100000|78976.527784|61531.408285|81|82|65742.35|51226.17|-0.001664|-0.002421|1377.571733|1993.268315|25|33|1146.98|1659.57
2022-02-09 14:28:01|58954049|58954271|2022-02-09 14:26:05|2022-02-09 14:27:59|1.20090000|1.20040000|78325.763075|124681.040089|102|121|65176.28|103715.29|-0.003274|0.001959|2512.335933|3467.388474|37|50|2091.5|2885.59
2022-02-09 14:30:02|58954272|58954423|2022-02-09 14:28:02|2022-02-09 14:30:01|1.20090000|1.20150000|67153.990142|57643.802323|58|94|55940.41|47994.51|0.006250|-0.002601|1674.101694|2511.608954|17|49|1394.46|2091.63
2022-02-09 14:32:02|58954424|58954624|2022-02-09 14:30:03|2022-02-09 14:32:02|1.20170000|1.20220000|77471.660218|53812.404089|96|105|64477.7|44790.89|-0.001540|0.002977|1347.282399|2020.739203|40|66|1121.63|1681.17
2022-02-09 14:34:02|58954625|58954770|2022-02-09 14:32:03|2022-02-09 14:34:01|1.20200000|1.20500000|30262.718389|25225.467253|48|98|25169.49|20964.02|0.004812|0.007880|1036.609105|3100.258084|20|65|861.89|2577.37
2022-02-09 14:36:01|58954771|58955013|2022-02-09 14:34:06|2022-02-09 14:36:01|1.20480000|1.20290000|76248.988368|138070.196724|114|129|63349.39|114708.05|-0.008043|0.003118|2788.079656|2064.272542|42|48|2316.93|1714.7
2022-02-09 14:38:02|58955014|58955479|2022-02-09 14:36:03|2022-02-09 14:37:59|1.20300000|1.20280000|224234.093513|535978.787048|188|278|186460.98|445692.49|0.005718|-0.005935|6517.655411|4439.168412|63|70|5419.16|3690.47
2022-02-09 14:40:02|58955480|58955814|2022-02-09 14:38:04|2022-02-09 14:40:02|1.20310000|1.20170000|127133.964224|462262.798198|143|192|105686.79|384325.2|0.003276|-0.006043|3914.451745|3263.83195|42|54|3254.55|2712.87
2022-02-09 14:42:01|58955815|58956097|2022-02-09 14:40:03|2022-02-09 14:42:01|1.20160000|1.20110000|100246.242284|266112.252344|117|166|83435.61|221483.36|-0.000237|-0.000473|2926.694086|3957.620029|41|87|2435.89|3293.58
2022-02-09 14:44:01|58956098|58956446|2022-02-09 14:42:06|2022-02-09 14:43:57|1.20120000|1.20060000|126559.172725|398107.160386|127|222|105353.42|331070.68|0.002708|-0.003950|2335.607151|3992.789805|41|73|1943.02|3322.03
2022-02-09 14:46:02|58956447|58956752|2022-02-09 14:44:04|2022-02-09 14:46:02|1.20130000|1.20110000|108867.748443|367708.770036|137|169|90623.67|306045.51|0.002955|-0.003757|3885.048109|3165.380264|42|46|3233.98|2634.63
2022-02-09 14:48:01|58956753|58957110|2022-02-09 14:46:02|2022-02-09 14:48:00|1.20120000|1.20400000|194661.533381|444812.945904|140|218|161958.41|369995.53|0.003249|0.003231|1545.9279|4213.657206|26|61|1286.07|3503.65
2022-02-09 14:50:02|58957111|58957503|2022-02-09 14:48:00|2022-02-09 14:50:02|1.20430000|1.20150000|185169.413475|595352.219378|142|251|153939.41|494971.33|-0.003740|-0.002285|2447.891088|3318.90393|35|63|2035.82|2760.06
2022-02-09 14:52:01|58957504|58957710|2022-02-09 14:50:03|2022-02-09 14:52:01|1.20150000|1.20080000|67099.297026|195562.788945|82|125|55848.75|162710.68|-0.000592|-0.001486|2215.78648|2880.824132|29|55|1844.37|2397.4
2022-02-09 14:54:01|58957711|58957932|2022-02-09 14:52:01|2022-02-09 14:54:01|1.20080000|1.19920000|199537.712019|82282.751747|136|86|166301.16|68599.96|0.003185|-0.010004|3547.386065|1626.28818|47|32|2956.76|1355.9
2022-02-09 14:56:01|58957933|58958137|2022-02-09 14:54:03|2022-02-09 14:56:00|1.19920000|1.20050000|102315.244784|99855.591809|95|110|85326.7|83233.07|-0.004040|0.007075|2352.923624|2378.315136|31|45|1961.77|1981.93
2022-02-09 14:58:02|58958138|58958289|2022-02-09 14:56:03|2022-02-09 14:57:58|1.20040000|1.19890000|68092.373282|65668.735723|70|82|56731.24|54703.52|-0.003622|-0.001447|891.313449|2155.482168|19|40|742.64|1795.86
2022-02-09 15:00:03|58958290|58958439|2022-02-09 14:58:02|2022-02-09 15:00:01|1.19950000|1.19850000|73766.835528|60015.162456|69|81|61514.65|50019.88|-0.007333|0.005212|1853.786816|3750.809663|25|45|1545.81|3126.39
2022-02-09 15:02:02|58958440|58958591|2022-02-09 15:00:03|2022-02-09 15:02:01|1.19840000|1.19950000|48048.935209|102644.753012|61|91|40066.68|85587.97|0.001673|0.002920|1651.65209|1909.178634|20|43|1377.22|1591.68
2022-02-09 15:04:02|58958592|58958731|2022-02-09 15:02:02|2022-02-09 15:04:01|1.19960000|1.20040000|27031.156674|27508.892814|51|89|22522.17|22919.16|-0.004162|0.006998|1578.921791|3479.54784|24|62|1315.4|2898.97
2022-02-09 15:06:01|58958732|58958865|2022-02-09 15:04:04|2022-02-09 15:05:59|1.20040000|1.19960000|30950.914827|21518.12008|52|82|25796.42|17928.17|-0.015683|0.011275|1256.221153|2861.728142|25|62|1046.66|2384.24
2022-02-09 15:08:02|58958866|58958998|2022-02-09 15:06:01|2022-02-09 15:07:59|1.19980000|1.20000000|42898.032952|51538.452137|46|87|35754.73|42956.4|-0.006819|0.007579|1353.078501|2594.894017|22|49|1127.96|2162.85
2022-02-09 15:10:02|58958999|58959157|2022-02-09 15:08:02|2022-02-09 15:09:57|1.20000000|1.20100000|63422.68843|64898.71013|76|83|52844.09|54060.02|-0.001584|0.004367|1237.295388|2007.796267|25|46|1030.74|1672.61
2022-02-09 15:12:02|58959158|58959511|2022-02-09 15:10:03|2022-02-09 15:12:01|1.20120000|1.20020000|123825.609571|218407.754208|154|200|103056.36|181715.17|-0.001084|-0.000900|4052.823006|3545.091284|61|66|3372.88|2949.54
2022-02-09 15:14:01|58959512|58959669|2022-02-09 15:12:02|2022-02-09 15:14:00|1.20020000|1.19980000|54337.779388|41537.0345|72|86|45294.73|34631.17|-0.005651|0.004630|2429.694297|3302.303273|37|49|2025.21|2752.14
2022-02-09 15:16:01|58959670|58959866|2022-02-09 15:14:01|2022-02-09 15:15:54|1.19980000|1.19720000|70598.710309|29780.627594|125|72|58903.45|24853.53|-0.012130|0.002904|2904.757609|1713.543135|65|35|2424.73|1429.52
2022-02-09 15:18:01|58959867|58960133|2022-02-09 15:15:58|2022-02-09 15:17:59|1.19750000|1.19520000|108445.178649|69313.43573|166|101|90736.32|57994.32|-0.005160|-0.000489|3817.130624|2653.89657|101|51|3194.23|2220.49
2022-02-09 15:20:02|58960134|58960323|2022-02-09 15:17:59|2022-02-09 15:20:01|1.19520000|1.19480000|92393.490505|148694.629681|89|101|77305.12|124368.33|-0.006078|0.005069|1575.336645|2613.301438|21|47|1317.85|2185.29
2022-02-09 15:22:01|58960324|58960474|2022-02-09 15:20:04|2022-02-09 15:21:54|1.19480000|1.19550000|65421.961947|32034.102574|84|67|54750.04|26799.94|-0.002572|0.004652|3262.005573|2199.04416|36|41|2729.29|1839.64
2022-02-09 15:24:01|58960475|58960621|2022-02-09 15:21:59|2022-02-09 15:24:01|1.19510000|1.19620000|26681.055978|71867.486028|53|94|22315.23|60102.1|-0.003959|0.008805|1550.902381|2501.415889|22|47|1297.03|2091.66
2022-02-09 15:26:02|58960622|58960888|2022-02-09 15:24:04|2022-02-09 15:26:02|1.19620000|1.19620000|231849.226031|115910.856745|147|120|193998.73|96947.53|-0.001545|0.001611|2538.182166|2587.771176|28|49|2123.01|2164
2022-02-09 15:28:02|58960889|58961070|2022-02-09 15:26:09|2022-02-09 15:28:00|1.19620000|1.19660000|28405.726919|149908.018912|62|120|23738.9|125267.69|-0.007427|0.009908|2059.373702|2407.928762|30|43|1721.21|2012.12
2022-02-09 15:30:02|58961071|58961192|2022-02-09 15:28:02|2022-02-09 15:30:00|1.19690000|1.19660000|33018.788573|29756.571502|48|74|27604.54|24879.7|-0.014620|0.013376|1710.909373|1724.88805|22|44|1430.24|1441.18
2022-02-09 15:32:02|58961193|58961325|2022-02-09 15:30:04|2022-02-09 15:32:00|1.19670000|1.19630000|56295.697579|48709.834084|55|78|47034.74|40700.51|-0.004639|0.002950|1746.212449|2249.240858|23|46|1459.02|1878.96
2022-02-09 15:34:01|58961326|58961472|2022-02-09 15:32:04|2022-02-09 15:33:59|1.19670000|1.19770000|31369.625321|150465.379899|50|97|26194.61|125653.42|-0.001985|0.005967|743.776993|1703.248336|15|38|621.07|1422.22
2022-02-09 15:36:02|58961473|58961597|2022-02-09 15:34:03|2022-02-09 15:36:02|1.19770000|1.19680000|33009.978691|39364.5712|49|76|27570.32|32877.09|-0.008746|0.005430|1471.236932|2154.850842|20|46|1228.85|1799.47
2022-02-09 15:38:02|58961598|58961729|2022-02-09 15:36:05|2022-02-09 15:38:01|1.19680000|1.19590000|37940.646307|43273.296793|63|69|31733.44|36188.69|-0.014058|0.009124|1649.74488|2116.588523|28|40|1379.69|1769.98
2022-02-09 15:40:01|58961730|58961828|2022-02-09 15:38:04|2022-02-09 15:40:00|1.19600000|1.19550000|26390.539035|39447.208493|48|51|22071.71|32991.32|-0.010820|0.007899|1334.395384|1506.859671|17|32|1115.97|1259.93
2022-02-09 15:42:02|58961829|58962019|2022-02-09 15:40:01|2022-02-09 15:42:01|1.19500000|1.19490000|115279.325043|125032.518217|82|109|96455.06|104561.8|-0.001544|0.001288|980.229258|2052.581742|20|45|819.42|1716.87
2022-02-09 15:44:02|58962020|58962168|2022-02-09 15:42:03|2022-02-09 15:43:58|1.19490000|1.19470000|32355.388618|66450.907912|45|104|27084.27|55610.58|-0.007173|0.004786|1041.888276|1985.015229|23|50|872.12|1661.29
2022-02-09 15:46:01|58962169|58962306|2022-02-09 15:44:05|2022-02-09 15:46:01|1.19450000|1.19370000|54290.922118|35669.977715|61|77|45478.72|29875.45|-0.004535|0.002445|2010.428165|1923.425707|37|49|1684.27|1611.09
2022-02-09 15:48:01|58962307|58962532|2022-02-09 15:46:03|2022-02-09 15:47:57|1.19370000|1.19450000|103970.431074|98618.216171|92|134|87051.76|82550.52|-0.013388|0.016166|2148.562597|3542.696072|27|64|1798.56|2965.17
2022-02-09 15:50:02|58962533|58962651|2022-02-09 15:48:05|2022-02-09 15:49:59|1.19440000|1.19420000|29162.669653|15942.456114|56|63|24419.01|13347.23|-0.007930|0.007052|2668.137447|1828.495883|32|49|2234.16|1530.68
2022-02-09 15:52:01|58962652|58962782|2022-02-09 15:50:02|2022-02-09 15:51:58|1.19430000|1.19580000|45716.097301|45068.384898|60|71|38267.49|37711.83|-0.001469|0.008861|2320.928295|1269.257823|33|39|1942.61|1062.29
2022-02-09 15:54:01|58962783|58962920|2022-02-09 15:52:02|2022-02-09 15:54:01|1.19560000|1.19340000|40052.015845|11454.141842|72|66|33543.64|9595.98|-0.014987|0.003356|2721.34196|2405.563031|38|50|2279.36|2015.06
2022-02-09 15:56:01|58962921|58963031|2022-02-09 15:54:02|2022-02-09 15:56:00|1.19360000|1.19380000|61184.025303|12708.667445|57|54|51302.12|10647.32|-0.009773|0.013712|1293.235581|2192.205964|32|42|1083.93|1836.68
2022-02-09 15:58:02|58963032|58963130|2022-02-09 15:56:02|2022-02-09 15:57:53|1.19400000|1.19440000|24574.107819|14861.969091|42|57|20581.49|12445.05|-0.008837|0.010138|1759.568261|970.524119|24|40|1473.72|812.65
2022-02-09 16:00:08|58963131|58963275|2022-02-09 15:58:02|2022-02-09 16:00:08|1.19420000|1.19580000|45786.774153|54958.349204|63|82|38353.21|45991.86|-0.009019|0.013649|1873.285968|2489.846309|32|53|1568.62|2084.4
2022-02-09 16:02:01|58963276|58963519|2022-02-09 16:00:08|2022-02-09 16:02:01|1.19580000|1.19130000|66048.675762|113105.300186|129|115|55353.62|94796.34|-0.010407|0.000224|3194.532703|2441.612432|70|45|2677.78|2045.19
2022-02-09 16:04:01|58963520|58964154|2022-02-09 16:02:02|2022-02-09 16:04:01|1.19120000|1.19540000|406368.348675|312709.168714|376|259|341320.86|262118.04|0.001482|0.004706|7727.354365|5113.046839|157|80|6492.98|4291.81
2022-02-09 16:06:02|58964155|58964385|2022-02-09 16:04:03|2022-02-09 16:06:01|1.19500000|1.19740000|61218.917841|91678.566674|109|122|51122.2|76565.57|-0.001661|0.007195|2885.929423|2442.843167|46|54|2410.22|2040.45
2022-02-09 16:08:01|58964386|58964550|2022-02-09 16:06:03|2022-02-09 16:08:01|1.19750000|1.19860000|64678.814476|42772.873699|78|87|54039.44|35726.22|0.002789|0.001195|1467.132202|2593.674971|24|51|1225.67|2166.19
2022-02-09 16:10:02|58964551|58964832|2022-02-09 16:08:04|2022-02-09 16:10:01|1.19830000|1.19870000|83388.884745|196799.281725|112|170|69557.72|164125.02|-0.003630|0.004492|2074.348755|3492.916918|35|59|1730.04|2913.44
2022-02-09 16:12:02|58964833|58964966|2022-02-09 16:10:07|2022-02-09 16:12:02|1.19800000|1.19710000|51028.372973|26043.829194|58|76|42626.03|21743.55|-0.009184|0.004774|1191.8119|2525.833416|20|49|995.32|2108.89
2022-02-09 16:14:02|58964967|58965220|2022-02-09 16:12:02|2022-02-09 16:14:00|1.19710000|1.19460000|156549.057267|44273.048306|153|101|130970.18|37048.82|-0.003935|-0.002209|2392.166071|2573.501278|37|58|2001.13|2151.94
2022-02-09 16:16:01|58965221|58965408|2022-02-09 16:14:02|2022-02-09 16:16:01|1.19480000|1.19510000|95948.008691|66802.223472|85|103|80293.82|55881.24|-0.002676|0.003685|1437.51231|2864.474247|26|59|1203.1|2396.98
2022-02-09 16:18:01|58965409|58965548|2022-02-09 16:16:04|2022-02-09 16:17:58|1.19530000|1.19410000|69326.510629|9966.366669|81|59|58062.6|8344.72|-0.009691|0.004409|2375.417568|2174.051313|37|49|1989.28|1819.93
2022-02-09 16:20:03|58965549|58965669|2022-02-09 16:18:03|2022-02-09 16:20:00|1.19400000|1.19420000|23681.447982|16361.039838|50|71|19832.64|13701.58|-0.006278|0.007818|2575.042213|2544.809746|29|52|2156.64|2130.92
2022-02-09 16:22:01|58965670|58965785|2022-02-09 16:20:03|2022-02-09 16:22:01|1.19410000|1.19580000|17131.845041|41566.626235|48|68|14336.71|34785.39|-0.009161|0.014745|1452.102559|1707.530015|27|43|1214.86|1428.92
2022-02-09 16:24:01|58965786|58966018|2022-02-09 16:22:03|2022-02-09 16:24:01|1.19530000|1.19490000|236592.319872|44311.523241|131|102|198153.06|37091.89|-0.001607|0.000312|2352.199013|3752.095045|30|67|1968.78|3140.91
2022-02-09 16:26:02|58966019|58966175|2022-02-09 16:24:03|2022-02-09 16:26:00|1.19480000|1.19570000|24939.449412|77433.574401|61|96|20873.87|64814.51|-0.007749|0.010164|1720.296665|2066.169215|35|55|1440.02|1729.1
2022-02-09 16:28:02|58966176|58966287|2022-02-09 16:26:03|2022-02-09 16:28:01|1.19560000|1.19530000|37856.986356|28769.564926|44|68|31675.71|24076.07|-0.007171|0.005708|1072.762446|1807.778952|20|44|898.04|1512.86
2022-02-09 16:30:02|58966288|58966412|2022-02-09 16:28:02|2022-02-09 16:30:01|1.19540000|1.19480000|41597.284441|13213.15819|54|71|34819.76|11059.82|-0.009247|0.006608|1346.234888|2001.501323|29|51|1126.84|1675.4
2022-02-09 16:32:01|58966413|58966670|2022-02-09 16:30:04|2022-02-09 16:31:57|1.19450000|1.19540000|165675.926928|218926.852006|95|163|138683.86|183240.01|-0.002348|0.004186|2900.263575|4156.746734|42|61|2427.96|3479.12
2022-02-09 16:34:01|58966671|58966899|2022-02-09 16:32:02|2022-02-09 16:33:57|1.19570000|1.19770000|53358.062402|156191.046504|61|168|44586.99|130509.77|0.004018|0.001927|1318.724983|6523.310349|25|89|1102.07|5449.77
2022-02-09 16:36:01|58966900|58967060|2022-02-09 16:33:58|2022-02-09 16:36:01|1.19740000|1.19830000|53738.405387|37722.154539|77|84|44848.43|31474.08|-0.003572|0.007155|1762.14075|2293.959526|33|52|1470.86|1913.85
2022-02-09 16:38:01|58967061|58967168|2022-02-09 16:36:02|2022-02-09 16:38:01|1.19810000|1.19770000|25966.402284|21671.438052|58|50|21676.89|18085.69|-0.005737|0.005220|2170.004635|1984.477927|37|36|1811.37|1656.17
2022-02-09 16:40:01|58967169|58967316|2022-02-09 16:38:04|2022-02-09 16:40:00|1.19780000|1.19890000|36567.766917|59329.082939|41|107|30512.59|49500.21|-0.003433|0.008836|892.161108|3830.025303|17|63|744.47|3195.7
2022-02-09 16:42:02|58967317|58967475|2022-02-09 16:40:02|2022-02-09 16:42:02|1.19890000|1.19870000|50150.89778|55442.916167|57|102|41832.01|46243.08|-0.010193|0.009579|1578.00999|3225.197839|23|50|1316.5|2690.02
2022-02-09 16:44:01|58967476|58967603|2022-02-09 16:42:07|2022-02-09 16:44:01|1.19900000|1.19990000|13011.562067|29114.070567|44|84|10849.37|24270.95|-0.005559|0.008720|1356.430735|3435.146468|28|53|1131.18|2864.01
2022-02-09 16:46:02|58967604|58967777|2022-02-09 16:44:04|2022-02-09 16:46:02|1.19920000|1.20180000|31674.316521|86321.162795|63|111|26378.88|71873.56|0.002083|0.006947|1878.234726|2843.926926|29|54|1564.69|2368.13
2022-02-09 16:48:01|58967778|58968110|2022-02-09 16:46:05|2022-02-09 16:47:58|1.20140000|1.20550000|146549.820262|197851.719093|116|217|121732.51|164370.47|0.004627|0.005076|2595.573842|4526.167408|32|92|2156.58|3758.86
2022-02-09 16:50:01|58968111|58968316|2022-02-09 16:48:02|2022-02-09 16:49:59|1.20540000|1.20580000|47561.912809|72828.339026|83|123|39473.29|60441.34|-0.009725|0.010678|2445.983195|3508.676495|45|67|2031.37|2912.57
2022-02-09 16:52:02|58968317|58968492|2022-02-09 16:50:02|2022-02-09 16:52:00|1.20540000|1.20520000|101819.461166|33134.310106|90|86|84562.02|27515.09|-0.004146|0.003320|2537.848094|2805.362585|37|56|2108.31|2329.51
2022-02-09 16:54:01|58968493|58968686|2022-02-09 16:52:02|2022-02-09 16:54:01|1.20510000|1.20230000|65027.581764|64621.274792|75|119|54022.98|53653.31|-0.012620|0.003511|2106.08436|3476.711477|31|67|1749.71|2886.74
2022-02-09 16:56:02|58968687|58968819|2022-02-09 16:54:02|2022-02-09 16:56:01|1.20240000|1.20360000|31916.73719|23083.330454|56|77|26541.67|19193.2|-0.002911|0.003330|1884.670434|1873.032639|30|46|1567.43|1557.16
2022-02-09 16:58:02|58968820|58968930|2022-02-09 16:56:04|2022-02-09 16:58:01|1.20340000|1.20520000|13475.99236|22236.221526|33|78|11189.05|18466.51|-0.000976|0.010381|1066.846198|3488.936575|22|54|886.08|2897.44
2022-02-09 17:00:03|58968931|58969093|2022-02-09 16:58:02|2022-02-09 17:00:03|1.20530000|1.20410000|46714.124532|72557.079524|58|105|38766.1|60212.21|-0.014753|0.011068|1521.990029|3323.348967|24|64|1263.22|2758.05
2022-02-09 17:02:01|58969094|58969321|2022-02-09 17:00:03|2022-02-09 17:01:58|1.20360000|1.20670000|23567.548378|73684.217479|58|170|19558.3|61125.18|0.007944|0.003249|1090.840971|5550.513536|31|119|905.19|4603.97
2022-02-09 17:04:01|58969322|58969663|2022-02-09 17:02:05|2022-02-09 17:04:00|1.20670000|1.20680000|126206.252839|218290.844281|107|235|104529.76|180700.03|0.000948|-0.000239|2705.532847|5057.913527|33|126|2241.04|4187.63
2022-02-09 17:06:02|58969664|58969920|2022-02-09 17:04:04|2022-02-09 17:06:01|1.20700000|1.20520000|225736.344307|90626.023515|145|112|187329.56|75157.03|-0.009626|0.004548|3378.881539|3287.045275|46|50|2802.53|2724.77
2022-02-09 17:08:02|58969921|58970043|2022-02-09 17:06:02|2022-02-09 17:08:01|1.20510000|1.20470000|28852.342104|19351.835863|49|74|23949.95|16062.58|-0.011263|0.002371|1544.57218|2772.288351|21|46|1281.78|2300.49
2022-02-09 17:10:02|58970044|58970160|2022-02-09 17:08:02|2022-02-09 17:09:58|1.20450000|1.20610000|31550.37448|35978.499698|48|69|26191.75|29868.77|-0.001248|0.008307|1409.203892|1820.874958|20|46|1170.23|1511.43
2022-02-09 17:12:02|58970161|58970280|2022-02-09 17:10:02|2022-02-09 17:12:01|1.20600000|1.20680000|36419.903917|25434.360743|44|76|30203.45|21089.05|-0.005988|0.009166|802.206128|2453.101675|19|51|665.27|2033.84
2022-02-09 17:14:02|58970281|58970434|2022-02-09 17:12:05|2022-02-09 17:14:01|1.20700000|1.20790000|46471.057979|46002.671683|63|91|38523.39|38127.01|-0.005043|0.008288|1939.382231|3619.091408|26|61|1607.65|2999.53
2022-02-09 17:16:01|58970435|58970613|2022-02-09 17:14:02|2022-02-09 17:15:59|1.20770000|1.21010000|49258.863917|53215.880019|65|114|40746.37|44008.24|-0.001436|0.008964|1618.794354|3459.10495|21|75|1339.05|2861.33
2022-02-09 17:18:01|58970614|58970847|2022-02-09 17:16:02|2022-02-09 17:18:01|1.20990000|1.20940000|64001.841538|53387.369741|87|147|52888.15|44111.87|-0.004130|0.002658|2287.441572|4105.973676|35|103|1890.58|3392.52
2022-02-09 17:20:02|58970848|58971170|2022-02-09 17:18:02|2022-02-09 17:20:01|1.20950000|1.21190000|103539.770232|127956.081981|103|220|85424.16|105545.6|0.002592|0.003167|2487.937228|5832.380828|27|147|2053.29|4812.56
2022-02-09 17:22:02|58971171|58971419|2022-02-09 17:20:02|2022-02-09 17:22:01|1.21200000|1.21000000|354493.825456|48373.764472|143|106|292738.17|39946.79|-0.004003|-0.001211|3222.506287|3880.418382|55|65|2661.5|3204.73
2022-02-09 17:24:01|58971420|58971697|2022-02-09 17:22:02|2022-02-09 17:24:01|1.21010000|1.21010000|120337.681826|165479.855966|117|161|99485.45|136757.38|-0.003513|0.003517|2308.80795|3844.059051|32|61|1909.12|3177.76
2022-02-09 17:26:01|58971698|58971817|2022-02-09 17:24:03|2022-02-09 17:26:00|1.20980000|1.20990000|18831.606505|25558.64299|36|84|15569.12|21132.28|-0.010561|0.011487|993.903983|2516.06822|22|53|822|2080.36
2022-02-09 17:28:01|58971818|58971944|2022-02-09 17:26:02|2022-02-09 17:28:01|1.20980000|1.20930000|46286.539571|15375.385437|59|68|38265.8|12712.31|-0.007652|0.006431|978.940971|1873.477672|25|56|809.15|1548.78
2022-02-09 17:30:02|58971945|58972149|2022-02-09 17:28:02|2022-02-09 17:30:02|1.20930000|1.20740000|120563.882678|42602.178018|100|105|99805.35|35273.21|-0.009102|0.003588|2243.335009|2882.454717|36|63|1857.5|2386.14
2022-02-09 17:32:01|58972150|58972585|2022-02-09 17:30:03|2022-02-09 17:32:01|1.20720000|1.20150000|281035.373023|160243.579321|254|182|233410.83|133036.3|-0.003148|-0.006440|5129.115184|4458.804684|84|71|4260.11|3698.58
2022-02-09 17:34:01|58972586|58972720|2022-02-09 17:32:01|2022-02-09 17:33:52|1.20180000|1.20380000|18065.077899|48696.035511|39|96|15018.99|40456.73|-0.002443|0.011254|1150.981778|2645.451732|18|53|956.89|2197.87
2022-02-09 17:36:01|58972721|58972951|2022-02-09 17:34:02|2022-02-09 17:36:01|1.20360000|1.20050000|93031.462133|62976.161322|130|101|77455.8|52410.85|-0.010524|0.002944|2936.411396|3252.700861|43|51|2444.59|2706.43
2022-02-09 17:38:01|58972952|58973138|2022-02-09 17:36:02|2022-02-09 17:38:01|1.20080000|1.20480000|21395.223819|125594.00958|57|130|17800|104445.72|-0.002766|0.012628|1634.5492|4126.665277|31|69|1359.36|3431.71
2022-02-09 17:40:02|58973139|58973260|2022-02-09 17:38:01|2022-02-09 17:40:01|1.20470000|1.20520000|17261.61536|15983.790005|51|71|14326.94|13265.65|-0.003553|0.005808|1756.469749|2582.051929|26|55|1457.62|2142.44
2022-02-09 17:42:01|58973261|58973400|2022-02-09 17:40:02|2022-02-09 17:42:01|1.20520000|1.20330000|37423.024852|34258.643362|62|78|31093.59|28456.69|-0.010569|0.003401|1882.202837|2125.393807|28|48|1564.17|1765.03
2022-02-09 17:44:01|58973401|58973512|2022-02-09 17:42:02|2022-02-09 17:43:58|1.20350000|1.20410000|78690.986262|30807.46087|45|67|65420.95|25604.25|-0.000550|0.002770|1042.877032|2065.895818|16|47|866.7|1716.56
2022-02-09 17:46:01|58973513|58973673|2022-02-09 17:44:03|2022-02-09 17:45:58|1.20420000|1.20490000|25637.960035|79319.83936|57|104|21281.73|65844.1|-0.005743|0.008303|2340.145671|2453.007389|36|50|1943.25|2036.48
2022-02-09 17:48:01|58973674|58973807|2022-02-09 17:46:03|2022-02-09 17:47:58|1.20500000|1.20360000|37063.477012|22975.612029|77|57|30782.34|19079.11|-0.009961|0.003162|2602.89532|1469.987691|40|37|2161.45|1220.38
2022-02-09 17:50:02|58973808|58973952|2022-02-09 17:47:59|2022-02-09 17:50:01|1.20370000|1.20480000|60702.52886|15327.771904|71|74|50415.32|12726.48|-0.003774|0.007929|1854.527214|2688.748086|31|58|1540.29|2232.9
2022-02-09 17:52:02|58973953|58974064|2022-02-09 17:50:03|2022-02-09 17:52:02|1.20430000|1.20330000|25978.58454|23407.580933|47|65|21574.35|19436.65|-0.010381|0.005193|1381.093361|2025.570532|22|47|1146.97|1682.24
2022-02-09 17:54:02|58974065|58974177|2022-02-09 17:52:09|2022-02-09 17:54:02|1.20360000|1.20180000|29191.167709|50492.136629|43|70|24273.51|41967.54|-0.013389|0.005542|1169.634416|1352.353194|20|44|972.36|1124.08
2022-02-09 17:56:01|58974178|58974370|2022-02-09 17:54:05|2022-02-09 17:55:59|1.20180000|1.20130000|92206.908693|44398.59513|80|113|76816.93|36976.02|-0.008941|0.007712|1991.810586|3345.081177|31|70|1659.07|2785.53
2022-02-09 17:58:01|58974371|58974552|2022-02-09 17:56:01|2022-02-09 17:58:01|1.20120000|1.20150000|87766.886896|18648.472041|91|91|73072.51|15525.88|-0.004438|0.005457|3262.868168|3069.124531|36|70|2716.53|2554.71
2022-02-09 18:00:03|58974553|58974685|2022-02-09 17:58:01|2022-02-09 17:59:58|1.20160000|1.20240000|96552.354924|26492.389143|65|68|80321.68|22034.6|-0.009630|0.012700|2237.645082|1969.341582|29|42|1861.77|1637.94
2022-02-09 18:02:01|58974686|58974826|2022-02-09 18:00:04|2022-02-09 18:02:00|1.20240000|1.20260000|52952.635666|57032.861341|64|77|44073.15|47461.87|-0.010749|0.010060|1517.665495|2374.334097|26|39|1263.36|1976.15
2022-02-09 18:04:01|58974827|58974950|2022-02-09 18:02:03|2022-02-09 18:03:57|1.20300000|1.20290000|46776.627563|37522.873691|45|79|38871.63|31186.07|0.001316|-0.002188|846.582614|2221.487899|16|43|703.54|1846.53
2022-02-09 18:06:01|58974951|58975108|2022-02-09 18:04:08|2022-02-09 18:06:01|1.20270000|1.19940000|114961.205219|27885.244261|91|67|95737.16|23217.39|-0.015159|0.006542|1788.498134|2249.913689|34|49|1488.92|1872.06
2022-02-09 18:08:01|58975109|58975240|2022-02-09 18:06:02|2022-02-09 18:08:01|1.19970000|1.20050000|70051.615204|18202.16952|66|66|58372.65|15164.57|-0.011330|0.013461|2550.274149|2388.87258|30|43|2125.01|1990.06
2022-02-09 18:10:02|58975241|58975509|2022-02-09 18:08:02|2022-02-09 18:10:00|1.20080000|1.19790000|173889.110871|45944.420646|149|120|145209.67|38356.2|-0.006623|-0.000498|3923.25041|3426.82286|58|71|3274.12|2861.22
2022-02-09 18:12:01|58975510|58975626|2022-02-09 18:10:05|2022-02-09 18:11:59|1.19820000|1.19740000|15656.087782|36732.462552|39|78|13076.56|30677.96|-0.006259|0.003078|1016.444572|2533.699319|18|49|848.85|2116.21
2022-02-09 18:14:02|58975627|58975756|2022-02-09 18:12:04|2022-02-09 18:14:02|1.19770000|1.19880000|31498.109368|59394.206238|45|85|26283.68|49561.31|-0.004634|0.009739|1652.946926|3876.431684|29|52|1379.78|3234.32
2022-02-09 18:16:01|58975757|58975887|2022-02-09 18:14:03|2022-02-09 18:16:00|1.19880000|1.20000000|59122.51428|54637.272446|46|85|49303.17|45571.78|-0.005211|0.009790|1544.67276|3120.328086|20|58|1288.41|2601.98
2022-02-09 18:18:01|58975888|58976008|2022-02-09 18:16:05|2022-02-09 18:18:00|1.19990000|1.20030000|57019.038656|25539.330978|54|67|47537.77|21283.58|-0.003409|0.005075|1561.722228|1946.589887|27|44|1301.95|1622.28
2022-02-09 18:20:02|58976009|58976160|2022-02-09 18:18:02|2022-02-09 18:20:01|1.20040000|1.20000000|37548.726474|51410.904178|58|94|31282.36|42830.01|-0.006942|0.006523|1132.115061|3022.639326|21|59|943.33|2517.94
2022-02-09 18:22:01|58976161|58976287|2022-02-09 18:20:04|2022-02-09 18:22:01|1.20000000|1.19950000|26681.320445|39471.474275|58|69|22238.14|32894.33|-0.010185|0.007898|2061.259448|2484.991293|26|47|1717.89|2070.88
2022-02-09 18:24:01|58976288|58976439|2022-02-09 18:22:04|2022-02-09 18:23:58|1.19940000|1.19760000|41507.691897|82682.257092|63|89|34636.45|68985.83|-0.012165|0.006168|1583.137402|2837.447482|27|42|1321.19|2366.68
2022-02-09 18:26:01|58976440|58976676|2022-02-09 18:24:01|2022-02-09 18:25:58|1.19790000|1.19560000|130753.584577|61976.145426|137|100|109376.35|51807.93|-0.008035|0.002254|3629.527226|2160.311212|65|54|3035.45|1806.28
2022-02-09 18:28:01|58976677|58976939|2022-02-09 18:25:59|2022-02-09 18:28:01|1.19580000|1.19590000|234235.722749|89021.290536|162|101|196006.13|74468.05|-0.002880|0.002598|2409.669098|1968.008172|48|47|2015.87|1645.87
2022-02-09 18:30:02|58976940|58977097|2022-02-09 18:28:02|2022-02-09 18:30:01|1.19590000|1.19750000|38640.802318|83561.027005|50|108|32298.93|69836.47|-0.005712|0.012754|1070.248935|3881.577168|18|55|894.5|3243.23
2022-02-09 18:32:01|58977098|58977196|2022-02-09 18:30:03|2022-02-09 18:32:00|1.19740000|1.19770000|18987.273051|35760.637934|32|67|15850.68|29859.88|-0.006419|0.008350|1031.94279|3167.126738|17|48|861.73|2644.33
2022-02-09 18:34:02|58977197|58977288|2022-02-09 18:32:03|2022-02-09 18:34:01|1.19740000|1.19580000|42926.047978|14948.93384|42|50|35865.47|12495.35|-0.012017|0.003448|1446.664617|1418.008567|22|38|1209.42|1185.3
2022-02-09 18:36:02|58977289|58977409|2022-02-09 18:34:02|2022-02-09 18:36:00|1.19580000|1.19600000|33246.069558|20618.391848|61|60|27820.15|17251|-0.001964|0.002953|1983.408277|1818.004616|36|45|1659.88|1521.21
2022-02-09 18:38:01|58977410|58977547|2022-02-09 18:36:02|2022-02-09 18:38:00|1.19600000|1.19790000|31286.287067|40467.582496|47|91|26137.82|33800.3|-0.002505|0.010444|740.595643|2709.321237|20|54|618.68|2263.25
2022-02-09 18:40:01|58977548|58977675|2022-02-09 18:38:07|2022-02-09 18:40:00|1.19770000|1.19660000|27669.763455|43667.799715|49|79|23111.75|36475.78|-0.007933|0.003519|1661.305956|1636.018837|24|47|1387.83|1366.59
2022-02-09 18:42:02|58977676|58977836|2022-02-09 18:40:03|2022-02-09 18:42:01|1.19640000|1.19950000|79312.114956|96132.563117|70|91|66242.53|80221.32|0.000796|0.011007|2038.256318|1606.17264|30|38|1701.53|1340.56
2022-02-09 18:44:01|58977837|58977963|2022-02-09 18:42:02|2022-02-09 18:44:01|1.19970000|1.19860000|55527.299156|53698.793612|52|75|46314.35|44785.5|-0.005558|0.001193|1811.445465|1166.980318|26|38|1511.01|973.18
2022-02-09 18:46:02|58977964|58978084|2022-02-09 18:44:05|2022-02-09 18:46:02|1.19870000|1.19810000|40977.888613|35914.293298|53|68|34182.83|29947.91|-0.005212|0.002086|1463.240255|2019.138648|22|34|1220.52|1683.99
2022-02-09 18:48:02|58978085|58978304|2022-02-09 18:46:02|2022-02-09 18:48:01|1.19820000|1.19880000|95626.291874|120429.09544|97|123|79778.34|100427.16|-0.006188|0.007805|1968.919118|3465.091662|37|58|1642.65|2890.19
2022-02-09 18:50:02|58978305|58978414|2022-02-09 18:48:02|2022-02-09 18:50:01|1.19880000|1.19890000|8661.234938|43283.746082|31|79|7222.79|36087.49|-0.004763|0.005421|1258.280152|2938.092634|22|51|1049.36|2449.82
2022-02-09 18:52:01|58978415|58978538|2022-02-09 18:50:03|2022-02-09 18:52:00|1.19900000|1.19740000|20286.597715|39505.099336|49|75|16940.41|32977.98|-0.011383|0.005316|1640.451684|2554.837726|31|45|1369.56|2132.64
2022-02-09 18:54:02|58978539|58978632|2022-02-09 18:52:03|2022-02-09 18:53:58|1.19740000|1.19850000|22261.039203|29985.664752|32|62|18579.3|25029.16|-0.000517|0.006261|687.985615|2645.500174|15|43|574.27|2208.3
2022-02-09 18:56:02|58978633|58978812|2022-02-09 18:54:02|2022-02-09 18:56:00|1.19830000|1.20010000|36945.933031|84524.092715|60|120|30782.37|70444.75|0.005682|0.001146|1233.804651|2775.530118|23|61|1028.74|2313.01
2022-02-09 18:58:01|58978813|58978992|2022-02-09 18:56:06|2022-02-09 18:57:59|1.20010000|1.20030000|57232.431765|86145.497708|59|121|47701.05|71785.7|-0.008012|0.008336|1423.341817|4404.849812|21|60|1186.35|3671.18
2022-02-09 19:00:02|58978993|58979169|2022-02-09 18:58:00|2022-02-09 19:00:02|1.20030000|1.20140000|54822.694609|59661.751215|70|107|45657.17|49676.63|-0.005204|0.007549|1694.442633|3583.74679|26|58|1411.11|2984.49
2022-02-09 19:02:01|58979170|58979394|2022-02-09 19:00:03|2022-02-09 19:01:58|1.20150000|1.20210000|91609.523546|80762.889234|94|131|76185.3|67165.13|-0.001335|0.002147|1753.073918|2424.723041|31|59|1458.42|2016.27
2022-02-09 19:04:01|58979395|58979652|2022-02-09 19:02:02|2022-02-09 19:04:01|1.20200000|1.20630000|75163.83611|139216.301918|90|168|62445.97|115546.14|0.008022|0.004587|2552.466114|3898.57347|32|86|2119.14|3236.85
2022-02-09 19:06:01|58979653|58979893|2022-02-09 19:04:02|2022-02-09 19:06:00|1.20630000|1.20510000|128283.441856|62151.373566|119|122|106381.68|51580.29|-0.006285|0.003375|2955.50965|3483.596711|38|68|2453.51|2891.23
2022-02-09 19:08:02|58979894|58980103|2022-02-09 19:06:02|2022-02-09 19:08:02|1.20540000|1.20590000|69801.937766|147050.108777|76|134|57890.36|121920.44|-0.004003|0.005438|1435.579987|2952.942534|30|67|1190.62|2448.54
2022-02-09 19:10:01|58980104|58980331|2022-02-09 19:08:04|2022-02-09 19:10:01|1.20620000|1.20540000|90737.273781|97869.554371|96|132|75196.48|81094.8|0.002411|-0.004696|2137.542156|2491.248288|33|54|1771.41|2063.58
2022-02-09 19:12:01|58980332|58980495|2022-02-09 19:10:01|2022-02-09 19:12:01|1.20540000|1.20420000|46893.570896|55891.587477|80|84|38933.07|46406.53|-0.008893|0.005156|1952.198364|1790.93475|36|46|1620.96|1487.13
2022-02-09 19:14:02|58980496|58980605|2022-02-09 19:12:03|2022-02-09 19:13:58|1.20420000|1.20450000|7861.943622|38890.828598|23|87|6530.02|32306.38|-0.009686|0.009689|628.726343|3034.621189|16|59|522.36|2520.41
2022-02-09 19:16:01|58980606|58980728|2022-02-09 19:14:07|2022-02-09 19:16:00|1.20440000|1.20330000|40780.522083|37972.025459|60|63|33864.24|31536.2|-0.008651|0.004155|1806.165167|2291.498162|34|39|1500.75|1902.17
2022-02-09 19:18:01|58980729|58980867|2022-02-09 19:16:02|2022-02-09 19:18:01|1.20290000|1.20410000|54408.435334|54659.895713|64|75|45199.74|45408.36|-0.003771|0.008309|1480.506845|1276.104927|27|35|1229.59|1060.04
2022-02-09 19:20:02|58980868|58981049|2022-02-09 19:18:03|2022-02-09 19:20:02|1.20450000|1.20460000|64003.957343|76788.43161|76|106|53123.38|63736.04|-0.006147|0.006460|1912.020511|2581.144277|34|61|1587.67|2142.58
2022-02-09 19:22:01|58981050|58981202|2022-02-09 19:20:03|2022-02-09 19:22:01|1.20450000|1.20580000|20310.318749|101174.449199|37|116|16847.08|83921|-0.007465|0.012862|1329.538747|2500.389298|22|67|1103.31|2074.32
2022-02-09 19:24:01|58981203|58981322|2022-02-09 19:22:04|2022-02-09 19:24:00|1.20570000|1.20570000|50390.002466|26917.78074|47|73|41808.32|22328.32|-0.012440|0.012445|569.677728|1866.05314|17|55|472.56|1547.94
2022-02-09 19:26:02|58981323|58981499|2022-02-09 19:24:04|2022-02-09 19:26:00|1.20570000|1.20600000|53165.197013|91837.152092|65|112|44054.28|76100.64|-0.002956|0.003991|1465.274149|2486.856666|24|57|1214.3|2060.8
2022-02-09 19:28:02|58981500|58981601|2022-02-09 19:26:02|2022-02-09 19:28:01|1.20620000|1.20710000|20730.438909|23037.145765|37|65|17175.13|19087.95|-0.007250|0.011396|1096.076819|2165.248496|20|44|908.28|1793.91
2022-02-09 19:30:02|58981602|58981951|2022-02-09 19:28:04|2022-02-09 19:30:01|1.20700000|1.20900000|216631.545556|309642.207807|123|227|179344.69|256082.52|0.001292|0.002446|2267.729471|4724.931608|32|91|1875.61|3909.13
2022-02-09 19:32:01|58981952|58982121|2022-02-09 19:30:03|2022-02-09 19:32:01|1.20870000|1.20890000|57389.129543|67490.472223|70|100|47510.54|55888.82|0.000387|0.000359|2196.041525|1928.711335|36|47|1818.12|1596.15
2022-02-09 19:34:02|58982122|58982284|2022-02-09 19:32:02|2022-02-09 19:33:59|1.20870000|1.20890000|70355.365899|50681.223038|85|78|58206.86|41919.94|-0.007384|0.008274|1503.880996|2584.091784|37|38|1244.08|2137.27
2022-02-09 19:36:01|58982285|58982431|2022-02-09 19:34:02|2022-02-09 19:35:56|1.20890000|1.20800000|61988.28141|39700.741177|57|90|51306.64|32858.31|-0.008890|0.006136|1291.384878|3378.996013|26|58|1069.26|2796.46
2022-02-09 19:38:02|58982432|58982738|2022-02-09 19:36:01|2022-02-09 19:38:02|1.20820000|1.21020000|164438.954478|320984.457853|103|204|135929.4|265316.55|0.003308|0.001421|1892.953631|4391.342335|25|77|1565.17|3630.74
2022-02-09 19:40:02|58982739|58983011|2022-02-09 19:38:03|2022-02-09 19:39:58|1.21020000|1.21130000|113895.335171|187909.337045|77|196|94059.18|155140.31|0.002448|0.000921|1943.90925|4221.10261|24|97|1604.64|3484.47
2022-02-09 19:42:01|58983012|58983182|2022-02-09 19:40:03|2022-02-09 19:42:01|1.21130000|1.21120000|135285.830102|108136.332685|73|98|111787.26|89294.31|-0.004624|0.004476|2063.140698|1592.10228|23|40|1704.48|1314.88
2022-02-09 19:44:02|58983183|58983351|2022-02-09 19:42:03|2022-02-09 19:44:00|1.21130000|1.21170000|77263.57728|44154.191313|62|107|63756.15|36427.64|0.000720|0.000752|892.187354|2355.416523|29|77|736.18|1943
2022-02-09 19:46:02|58983352|58983526|2022-02-09 19:44:02|2022-02-09 19:46:02|1.21180000|1.21200000|92419.834411|69050.262749|69|106|76241.72|56947.78|-0.000823|0.002478|772.224103|2105.939236|20|58|637.01|1737.16
2022-02-09 19:48:02|58983527|58983692|2022-02-09 19:46:02|2022-02-09 19:47:59|1.21200000|1.21080000|77655.082482|52292.591761|83|83|64107.12|43173.02|-0.006191|0.002068|2286.230444|2684.050127|32|38|1887.19|2216.02
2022-02-09 19:50:02|58983693|58983840|2022-02-09 19:48:03|2022-02-09 19:50:02|1.21100000|1.21290000|29189.195383|54335.477282|53|95|24090.2|44835.23|0.002627|0.003753|1694.114278|2421.760039|26|46|1398.09|1998.31
2022-02-09 19:52:01|58983841|58984003|2022-02-09 19:50:03|2022-02-09 19:52:01|1.21300000|1.21300000|78820.388771|80633.349419|78|85|65049.03|66499.67|-0.008932|0.008936|1456.602739|1540.940972|32|51|1201.77|1270.79
2022-02-09 19:54:02|58984004|58984204|2022-02-09 19:52:02|2022-02-09 19:54:02|1.21300000|1.21180000|59973.285797|62311.626713|91|110|49495.64|51380.82|-0.007982|0.004952|2643.269594|3331.052134|42|65|2181.1|2747.66
2022-02-09 19:56:01|58984205|58984396|2022-02-09 19:54:02|2022-02-09 19:55:59|1.21190000|1.20830000|122169.141953|49082.199144|100|92|100971.15|40560.89|-0.009795|-0.000879|2969.861292|3205.4608|35|55|2453.98|2649.36
2022-02-09 19:58:02|58984397|58984515|2022-02-09 19:56:02|2022-02-09 19:57:59|1.20850000|1.20800000|24584.792252|32572.113569|52|67|20346.6|26949.22|-0.002203|-0.001034|2623.567713|3220.240699|33|46|2171.11|2663.91
2022-02-09 20:00:02|58984516|58984686|2022-02-09 19:58:03|2022-02-09 20:00:01|1.20810000|1.20780000|16935.221105|280902.422438|48|123|14020.86|232526.29|-0.001655|-0.003863|2576.053114|2283.980255|29|51|2132.84|1891.14
2022-02-09 20:02:01|58984687|58984844|2022-02-09 20:00:03|2022-02-09 20:02:01|1.20790000|1.20910000|42655.89146|44852.414628|71|87|35304.15|37119.75|0.001382|0.002520|1871.247105|2003.121181|34|44|1548.59|1657.81
2022-02-09 20:04:02|58984845|58984987|2022-02-09 20:02:03|2022-02-09 20:04:00|1.20890000|1.20870000|31895.376773|51112.748621|54|89|26409.41|42311.23|-0.000391|-0.000375|2895.717253|2314.887642|30|50|2397.03|1915.88
2022-02-09 20:06:01|58984988|58985127|2022-02-09 20:04:02|2022-02-09 20:06:00|1.20860000|1.20770000|41144.608151|39517.031631|53|87|34072.4|32713.24|-0.013506|0.009590|1394.672655|2252.170492|22|53|1154.9|1864.22
2022-02-09 20:08:01|58985128|58985302|2022-02-09 20:06:01|2022-02-09 20:07:59|1.20800000|1.20990000|32665.833895|90122.716897|79|96|27001.77|74548.92|-0.004283|0.009498|3053.104843|2322.153712|42|45|2524.51|1920.25
2022-02-09 20:10:02|58985303|58985475|2022-02-09 20:08:03|2022-02-09 20:10:00|1.20970000|1.21050000|47268.622145|67351.194912|72|101|39045.56|55638.14|-0.001502|0.003959|1792.206316|2343.086958|26|55|1480.38|1935.7
2022-02-09 20:12:01|58985476|58985575|2022-02-09 20:10:01|2022-02-09 20:12:00|1.21110000|1.20790000|13629.24755|44436.313108|39|61|11267.88|36712.63|-0.020007|0.006087|1360.886245|1254.060832|25|31|1124.65|1036.23
2022-02-09 20:14:01|58985576|58985686|2022-02-09 20:12:04|2022-02-09 20:14:01|1.20780000|1.20760000|24382.872714|18974.274698|45|66|20186.68|15710.76|-0.005844|0.004874|1857.63934|1652.834689|27|51|1538.18|1368.4
2022-02-09 20:16:02|58985687|58985850|2022-02-09 20:14:03|2022-02-09 20:16:00|1.20760000|1.20600000|51589.201018|42833.940412|84|80|42779.88|35503.47|-0.012211|0.004804|2201.951908|2685.533755|35|50|1825.73|2226.03
2022-02-09 20:18:02|58985851|58986020|2022-02-09 20:16:02|2022-02-09 20:17:59|1.20610000|1.20540000|121045.306|43822.373176|92|78|100391.79|36344.94|-0.003902|-0.001459|2050.127565|1893.482455|21|45|1700.3|1569.98
2022-02-09 20:20:02|58986021|58986269|2022-02-09 20:18:02|2022-02-09 20:20:00|1.20510000|1.20610000|149318.449675|57862.21175|137|112|123968.43|48036.42|-0.004467|0.006434|3218.34253|3081.418004|40|65|2671.56|2558.2
2022-02-09 20:22:01|58986270|58986368|2022-02-09 20:20:04|2022-02-09 20:22:00|1.20610000|1.20660000|17368.785419|24169.275616|37|62|14405.94|20040.58|-0.010472|0.013822|1099.077013|1681.447716|22|44|911.55|1394.33
2022-02-09 20:24:01|58986369|58986505|2022-02-09 20:22:03|2022-02-09 20:24:01|1.20690000|1.20730000|14173.690667|79295.223007|35|102|11746.93|65726.85|-0.006819|0.008803|984.111715|2532.233561|16|61|815.65|2098.54
2022-02-09 20:26:01|58986506|58986668|2022-02-09 20:24:01|2022-02-09 20:26:00|1.20750000|1.20750000|107404.269261|63025.247343|82|81|88960.8|52187.4|-0.008276|0.008641|1909.455709|2276.06055|28|50|1581.02|1884.2
2022-02-09 20:28:01|58986669|58986819|2022-02-09 20:26:02|2022-02-09 20:28:00|1.20760000|1.20740000|40917.024718|56293.429054|77|74|33901.22|46634.03|-0.006840|0.006126|3356.418897|2334.169845|35|37|2780.92|1933.84
2022-02-09 20:30:01|58986820|58986922|2022-02-09 20:28:02|2022-02-09 20:29:56|1.20740000|1.20920000|10372.864096|30597.617946|35|68|8583.1|25331.58|-0.001743|0.009589|1127.315137|2515.050236|21|48|932.9|2081.92
2022-02-09 20:32:02|58986923|58987121|2022-02-09 20:30:00|2022-02-09 20:32:02|1.20880000|1.20880000|38603.364899|83019.993794|80|119|31917.81|68596.3|-0.008263|0.007717|2780.394122|4759.039928|37|70|2298.78|3932.78
2022-02-09 20:34:02|58987122|58987248|2022-02-09 20:32:06|2022-02-09 20:34:02|1.20900000|1.21000000|17294.561897|32913.406059|48|79|14305.92|27216.15|-0.007752|0.011191|1198.685064|2351.957378|30|51|991.38|1944.91
2022-02-09 20:36:02|58987249|58987373|2022-02-09 20:34:02|2022-02-09 20:35:59|1.20980000|1.21000000|25805.240635|19578.107172|55|70|21335.24|16187.26|-0.012552|0.012698|1397.125939|2049.762637|32|50|1155.13|1694.24
2022-02-09 20:38:01|58987374|58987620|2022-02-09 20:36:02|2022-02-09 20:38:01|1.20970000|1.21060000|35603.077247|239511.696093|70|177|29395.55|197800.16|0.000312|0.002067|1639.597409|3894.25875|24|71|1354.03|3216.2
2022-02-09 20:40:02|58987621|58987743|2022-02-09 20:38:03|2022-02-09 20:40:02|1.21060000|1.21060000|13310.324984|50560.856313|43|80|10992.08|41762.95|-0.012385|0.011638|1275.62985|1606.159623|26|41|1053.63|1326.58
2022-02-09 20:42:01|58987744|58987904|2022-02-09 20:40:05|2022-02-09 20:41:55|1.21090000|1.20900000|63720.268641|27080.252756|80|81|52687.94|22393.99|-0.010928|0.003847|2027.637311|2257.862072|35|55|1676.83|1867.13
2022-02-09 20:44:02|58987905|58988017|2022-02-09 20:41:59|2022-02-09 20:44:01|1.20850000|1.20940000|42782.919454|29359.902357|53|60|35404.49|24295.23|-0.006811|0.010115|1422.870259|1198.324814|19|33|1177.47|991.41
2022-02-09 20:46:01|58988018|58988128|2022-02-09 20:44:06|2022-02-09 20:46:01|1.20930000|1.21120000|16163.585757|36219.924392|34|77|13347.71|29914.85|0.004451|0.007631|603.296293|1212.997021|15|41|498.37|1001.66
2022-02-09 20:48:01|58988129|58988377|2022-02-09 20:46:01|2022-02-09 20:48:01|1.21100000|1.21200000|125279.455719|197110.146935|109|140|103351.02|162593.99|-0.005123|0.008259|2611.790798|4556.917472|34|62|2154.75|3759.71
2022-02-09 20:50:01|58988378|58988579|2022-02-09 20:48:02|2022-02-09 20:50:01|1.21210000|1.21240000|51161.847754|401855.490392|58|144|42234.72|331492.77|-0.004292|0.003305|2360.727522|2471.58642|26|49|1948.53|2039.7
2022-02-09 20:52:01|58988580|58988791|2022-02-09 20:50:01|2022-02-09 20:51:57|1.21240000|1.20930000|129564.054972|86920.377209|115|97|107068.29|71858.2|0.001234|-0.010712|2716.70204|2045.443269|44|46|2244.67|1690.72
2022-02-09 20:54:01|58988792|58988913|2022-02-09 20:51:59|2022-02-09 20:54:01|1.20930000|1.21020000|37994.080729|55395.091783|44|78|31417.67|45804.87|0.001185|0.000789|1533.576781|1735.575232|18|45|1268.12|1434.94
2022-02-09 20:56:01|58988914|58989072|2022-02-09 20:54:03|2022-02-09 20:55:59|1.21020000|1.20960000|59657.251347|48161.566974|86|73|49333.08|39823.36|-0.003305|0.001380|3203.743282|2230.232105|36|40|2648.95|1843.89
2022-02-09 20:58:01|58989073|58989176|2022-02-09 20:56:02|2022-02-09 20:58:01|1.20980000|1.20990000|33986.464923|9824.578187|49|55|28081.91|8117.55|-0.008259|0.008675|1137.132376|2016.721311|23|48|939.54|1666.27
2022-02-09 21:00:02|58989177|58989345|2022-02-09 20:58:01|2022-02-09 21:00:01|1.20980000|1.21030000|62353.005563|55964.958927|87|82|51565.3|46268.63|-0.006110|0.007913|1488.729929|1516.691699|34|50|1230.78|1254.11
2022-02-09 21:02:01|58989346|58989717|2022-02-09 21:00:02|2022-02-09 21:02:01|1.21000000|1.20800000|161268.604954|196365.051418|182|190|133351.85|162276.8|-0.006455|0.002431|4825.346208|3501.844994|61|63|3989.52|2895.62
2022-02-09 21:04:01|58989718|58989860|2022-02-09 21:02:05|2022-02-09 21:04:01|1.20830000|1.20670000|76965.714917|30907.282647|75|68|63781.09|25601.99|-0.006842|0.001445|2267.919041|1910.520695|25|40|1878.79|1582.39
2022-02-09 21:06:01|58989861|58989985|2022-02-09 21:04:03|2022-02-09 21:05:59|1.20660000|1.20770000|42869.704913|28506.300176|51|74|35538.26|23621.3|0.003927|0.000874|1234.169053|2292.872807|21|51|1023.14|1899.98
2022-02-09 21:08:02|58989986|58990101|2022-02-09 21:06:02|2022-02-09 21:08:01|1.20750000|1.20780000|23094.652527|17686.385587|46|70|19118.26|14640.09|-0.010342|0.011588|1707.350136|2663.329912|26|51|1413.22|2204.28
2022-02-09 21:10:02|58990102|58990203|2022-02-09 21:08:03|2022-02-09 21:09:58|1.20790000|1.20690000|23129.483133|44811.707207|43|59|19153.08|37092.4|-0.015454|0.009937|1019.659654|2046.504667|16|40|844.32|1694.02
2022-02-09 21:12:02|58990204|58990295|2022-02-09 21:10:07|2022-02-09 21:12:02|1.20720000|1.20700000|21510.468647|16108.372428|38|54|17816.08|13341.15|-0.014908|0.014795|1587.667789|1197.318846|17|37|1315.03|991.59
2022-02-09 21:14:01|58990296|58990395|2022-02-09 21:12:02|2022-02-09 21:13:59|1.20720000|1.20710000|24912.16595|9764.134103|43|57|20647.22|8091.75|-0.010774|0.009949|1361.252207|2194.333957|21|47|1128.38|1818.65
2022-02-09 21:16:01|58990396|58990497|2022-02-09 21:14:05|2022-02-09 21:16:00|1.20720000|1.20670000|12002.222249|34912.69227|32|70|9952.64|28934.54|-0.009533|0.007858|934.23277|2260.813072|17|46|774.65|1873.71
2022-02-09 21:18:02|58990498|58990595|2022-02-09 21:16:02|2022-02-09 21:18:01|1.20690000|1.20630000|28891.562349|21729.899707|37|61|23942.54|18003.59|-0.010876|0.006735|773.267147|1891.654475|16|44|640.82|1567.51
2022-02-09 21:20:02|58990596|58990703|2022-02-09 21:18:02|2022-02-09 21:20:02|1.20630000|1.20490000|17750.247649|22298.448718|44|64|14724.61|18491.57|-0.012441|0.007902|1322.816968|2825.504946|21|54|1097.56|2343.3
2022-02-09 21:22:02|58990704|58990962|2022-02-09 21:20:04|2022-02-09 21:22:01|1.20500000|1.20470000|94337.461463|340902.152481|97|162|78282.67|282811.73|0.000832|-0.001936|4006.411027|2880.269239|44|69|3325.29|2389.88
2022-02-09 21:24:02|58990963|58991247|2022-02-09 21:22:03|2022-02-09 21:24:02|1.20470000|1.20500000|67872.255348|419285.61583|75|210|56340.79|347976.93|-0.001594|0.002459|2376.365964|4270.86381|27|56|1972.39|3544.72
2022-02-09 21:26:01|58991248|58991383|2022-02-09 21:24:03|2022-02-09 21:26:00|1.20500000|1.20590000|34556.268009|87569.174012|57|79|28660.36|72625.51|-0.001578|0.004562|1963.122461|1902.436066|24|39|1628.16|1577.51
2022-02-09 21:28:01|58991384|58991468|2022-02-09 21:26:00|2022-02-09 21:28:00|1.20590000|1.20620000|10299.112063|25559.634661|29|56|8540.45|21190.08|-0.006630|0.007739|1043.455369|1637.843695|17|33|865.19|1357.91
2022-02-09 21:30:02|58991469|58991568|2022-02-09 21:28:02|2022-02-09 21:29:59|1.20600000|1.20540000|13547.914356|22577.507331|32|68|11235.8|18717.76|-0.010365|0.007776|605.224872|3154.175489|15|50|501.97|2615.25
2022-02-09 21:32:01|58991569|58991643|2022-02-09 21:30:02|2022-02-09 21:32:01|1.20510000|1.20640000|8043.28498|17018.339463|26|49|6671.26|14110.44|-0.010063|0.017769|1012.285525|1559.703114|18|30|839.25|1292.94
2022-02-09 21:34:01|58991644|58991732|2022-02-09 21:32:05|2022-02-09 21:34:01|1.20650000|1.20510000|15016.37633|16771.557848|32|57|12458.47|13911.09|-0.015552|0.008299|1181.316467|1922.899081|15|42|980.08|1594.78
2022-02-09 21:36:01|58991733|58991863|2022-02-09 21:34:04|2022-02-09 21:35:59|1.20510000|1.20690000|65364.268796|28406.974134|58|73|54235.35|23549.86|-0.001080|0.007572|1551.569287|2623.54836|25|45|1286.53|2174.77
2022-02-09 21:38:01|58991864|58991948|2022-02-09 21:36:08|2022-02-09 21:38:00|1.20730000|1.20690000|15516.881302|8885.30068|41|44|12855.09|7360.6|-0.008284|0.006906|1246.695562|1191.494849|21|32|1032.84|986.99
2022-02-09 21:40:02|58991949|58992053|2022-02-09 21:38:03|2022-02-09 21:39:58|1.20710000|1.20700000|38026.860095|26824.276368|40|65|31503.65|22215.89|-0.007765|0.007734|902.56991|1305.93121|15|41|747.79|1081.63
2022-02-09 21:42:02|58992054|58992136|2022-02-09 21:40:02|2022-02-09 21:42:01|1.20700000|1.20880000|8108.962926|17095.423478|32|51|6713.12|14144.04|-0.008276|0.017075|1718.304477|1243.368624|26|39|1422.53|1028.92
2022-02-09 21:44:02|58992137|58992269|2022-02-09 21:42:03|2022-02-09 21:43:58|1.20880000|1.20770000|51656.875608|49140.433685|58|75|42739.71|40642.7|-0.014027|0.010530|1080.017537|1702.59203|20|44|893.85|1408.47
2022-02-09 21:46:01|58992270|58992351|2022-02-09 21:44:03|2022-02-09 21:46:01|1.20780000|1.20680000|18083.797845|15354.809281|42|40|14980.09|12714.89|-0.011289|0.003011|1306.493305|1512.743383|23|32|1082.09|1252.81
2022-02-09 21:48:02|58992352|58992428|2022-02-09 21:46:04|2022-02-09 21:48:00|1.20660000|1.20670000|13846.980793|9865.402477|42|35|11479.23|8178.48|-0.006907|0.007804|1287.453676|675.71803|20|23|1067.34|560.22
2022-02-09 21:50:02|58992429|58992542|2022-02-09 21:48:03|2022-02-09 21:50:01|1.20710000|1.20650000|36156.622803|26424.162883|58|56|29960.49|21891.76|-0.007732|0.004420|2092.21422|1685.703211|30|40|1733.5|1396.53
2022-02-09 21:52:02|58992543|58992638|2022-02-09 21:50:02|2022-02-09 21:51:59|1.20650000|1.20780000|18591.896125|15597.62836|41|55|15392.76|12918.09|-0.010462|0.016134|1909.311994|1335.117736|27|37|1581.36|1105.79
2022-02-09 21:54:01|58992639|58992725|2022-02-09 21:52:02|2022-02-09 21:54:00|1.20770000|1.20690000|19011.005589|11962.901327|37|50|15746.57|9902.87|-0.021216|0.016561|769.080906|1524.519233|22|42|636.85|1262.1
2022-02-09 21:56:01|58992726|58992839|2022-02-09 21:54:03|2022-02-09 21:56:01|1.20690000|1.20540000|40147.863181|20623.138994|55|59|33293.4|17103.39|-0.013646|0.005984|717.62063|1748.583757|21|41|594.74|1448.72
2022-02-09 21:58:02|58992840|58993125|2022-02-09 21:56:01|2022-02-09 21:57:59|1.20540000|1.20320000|362636.903546|114030.693404|191|95|301475.85|94794.66|-0.006022|0.001426|3851.730878|2247.865228|53|42|3201.03|1867.17
2022-02-09 22:00:02|58993126|58993296|2022-02-09 21:58:00|2022-02-09 22:00:02|1.20320000|1.20460000|47306.431091|89713.916129|68|103|39275.09|74479.28|-0.004149|0.009031|1027.771133|1898.059957|21|51|853.04|1575.43
2022-02-09 22:02:02|58993297|58993487|2022-02-09 22:00:07|2022-02-09 22:02:01|1.20490000|1.20470000|185012.106352|36413.073138|114|77|153401.66|30182.06|-0.001659|0.000835|1872.739251|1862.430323|24|48|1552.68|1544.18
2022-02-09 22:04:02|58993488|58993582|2022-02-09 22:02:05|2022-02-09 22:04:02|1.20470000|1.20410000|22801.431699|22958.321167|38|57|18931.29|19061.9|-0.003831|0.000005|1296.326922|1155.479574|21|40|1076.42|959.25
2022-02-09 22:06:01|58993583|58993687|2022-02-09 22:04:03|2022-02-09 22:06:01|1.20390000|1.20500000|19091.935338|77521.990984|46|59|15865.25|64415.95|0.001042|0.004395|1419.956995|1142.148126|25|31|1179.69|948.6
2022-02-09 22:08:01|58993688|58993838|2022-02-09 22:06:03|2022-02-09 22:07:59|1.20500000|1.20380000|43561.376584|179337.283081|69|82|36164.31|148853.04|-0.002525|-0.001509|2902.802574|1909.323534|36|33|2410.05|1585.35
2022-02-09 22:10:01|58993839|58994030|2022-02-09 22:08:09|2022-02-09 22:10:00|1.20390000|1.20240000|71567.011566|47688.976497|69|123|59493.17|39651.79|-0.005540|-0.004473|1405.102828|4691.017992|27|91|1168.27|3900.96
2022-02-09 22:12:01|58994031|58994187|2022-02-09 22:10:04|2022-02-09 22:12:01|1.20240000|1.20310000|73216.040446|94901.608908|53|104|60839.68|78843.24|0.001662|0.004439|855.588223|2685.592031|14|52|711.1|2231.95
2022-02-09 22:14:01|58994188|58994467|2022-02-09 22:12:03|2022-02-09 22:14:01|1.20310000|1.19940000|156541.372478|72281.376731|180|100|130407.25|60190.54|-0.010226|0.001393|4002.246621|2526.818628|70|46|3333.8|2104.05
2022-02-09 22:16:01|58994468|58994632|2022-02-09 22:14:02|2022-02-09 22:15:55|1.19950000|1.19930000|44042.056774|55370.999376|73|92|36723.34|46163.68|-0.005304|0.004548|2321.651477|1808.27882|31|49|1935.89|1507.41
2022-02-09 22:18:02|58994633|58994743|2022-02-09 22:16:01|2022-02-09 22:18:02|1.19930000|1.20210000|8529.131427|21079.938876|25|86|7108.79|17553.9|0.003435|0.009798|835.487036|3438.579799|13|62|695.61|2862.94
2022-02-09 22:20:02|58994744|58994872|2022-02-09 22:18:03|2022-02-09 22:20:00|1.20190000|1.19980000|60678.984615|9317.446056|68|61|50546.06|7759.58|-0.014838|0.007238|1443.330821|1661.201361|27|48|1201.96|1383.19
2022-02-09 22:22:01|58994873|58994966|2022-02-09 22:20:03|2022-02-09 22:22:00|1.20020000|1.20120000|5585.805385|20991.991983|28|66|4650.6|17479.2|-0.011295|0.017248|1188.010987|1981.444534|19|48|989.19|1649.47
2022-02-09 22:24:01|58994967|58995080|2022-02-09 22:22:05|2022-02-09 22:23:59|1.20070000|1.19870000|24508.334447|19015.140521|61|53|20420.81|15834.16|-0.016661|0.009330|1896.145003|1282.627265|33|33|1580.21|1068.52
2022-02-09 22:26:01|58995081|58995267|2022-02-09 22:24:01|2022-02-09 22:25:57|1.19920000|1.19930000|53128.182923|30670.218891|103|84|44345.78|25582.56|-0.012863|0.013216|3122.767365|2123.489281|46|45|2605.52|1771.61
2022-02-09 22:28:01|58995268|58995367|2022-02-09 22:26:01|2022-02-09 22:28:00|1.19890000|1.19990000|5921.072927|151075.105954|26|74|4935.99|125899.66|-0.006062|0.011812|1207.847719|2089.786088|17|40|1006.87|1741.88
2022-02-09 22:30:02|58995368|58995489|2022-02-09 22:28:02|2022-02-09 22:30:00|1.19990000|1.19990000|30032.242909|78765.761925|54|68|25034.48|65638.88|-0.007354|0.007814|1455.918287|2694.198103|26|50|1213.5|2245.41
2022-02-09 22:32:02|58995490|58995600|2022-02-09 22:30:04|2022-02-09 22:32:01|1.20000000|1.20000000|19830.583207|149944.961314|36|75|16525.92|124953.71|-0.006943|0.006944|1444.73566|1495.82469|18|45|1203.98|1246.31
2022-02-09 22:34:01|58995601|58995706|2022-02-09 22:32:03|2022-02-09 22:34:01|1.19990000|1.20010000|19423.747446|15396.227311|50|56|16185.36|12828.78|-0.009997|0.010833|1865.285093|1565.744339|27|43|1554.25|1304.62
2022-02-09 22:36:01|58995707|58995788|2022-02-09 22:34:02|2022-02-09 22:36:01|1.20020000|1.20000000|32322.805984|10568.019895|35|47|26944.7|8806.5|-0.006665|0.004545|765.675679|924.93307|13|34|638.07|770.7
2022-02-09 22:38:02|58995789|58995884|2022-02-09 22:36:02|2022-02-09 22:38:01|1.19990000|1.19990000|18104.361761|24806.397539|46|50|15091.05|20671.15|-0.005392|0.005093|1945.203006|1918.926068|28|40|1621.23|1599.16
2022-02-09 22:40:02|58995885|58995972|2022-02-09 22:38:02|2022-02-09 22:40:01|1.19990000|1.19970000|5902.132207|6231.677279|20|68|4919.66|5193.55|-0.010001|0.009264|706.868509|3637.751131|14|60|589.18|3031.74
2022-02-09 22:42:02|58995973|58996162|2022-02-09 22:40:03|2022-02-09 22:42:01|1.19990000|1.19960000|90745.812259|131593.713097|97|93|75632.49|109659.45|-0.006577|0.005703|2102.994654|1940.376338|30|38|1752.34|1616.83
2022-02-09 22:44:02|58996163|58996263|2022-02-09 22:42:05|2022-02-09 22:44:00|1.19950000|1.19880000|24196.823254|19465.874636|50|51|20180.03|16231.25|-0.013898|0.008342|1458.232409|1442.448905|24|33|1216.27|1202.95
2022-02-09 22:46:02|58996264|58996337|2022-02-09 22:44:02|2022-02-09 22:45:58|1.19870000|1.19920000|4152.254988|17933.179896|25|49|3462.19|14956.95|-0.003848|0.007057|1088.171671|1325.732892|19|35|907.44|1105.55
2022-02-09 22:48:02|58996338|58996422|2022-02-09 22:46:02|2022-02-09 22:47:59|1.19930000|1.19960000|16749.675628|6996.550356|34|51|13965.56|5832.19|-0.008334|0.010422|931.871587|2451.500181|19|45|776.97|2043.6
2022-02-09 22:50:02|58996423|58996533|2022-02-09 22:48:03|2022-02-09 22:49:58|1.19960000|1.19950000|10691.081269|9045.806494|41|70|8912.04|7539.67|-0.009261|0.009317|2224.55553|3037.287649|29|56|1854.43|2531.65
2022-02-09 22:52:01|58996534|58996783|2022-02-09 22:50:04|2022-02-09 22:52:01|1.19950000|1.20090000|90487.420913|359274.604423|107|143|75375.19|299295.04|0.001453|0.003623|3166.818154|2769.510723|37|51|2637.26|2306.48
2022-02-09 22:54:01|58996784|58996971|2022-02-09 22:52:02|2022-02-09 22:53:57|1.20090000|1.20270000|28867.711555|168582.940932|46|142|24011.93|140244.89|0.003699|0.004381|1819.588402|3630.345394|20|59|1513.72|3020.27
2022-02-09 22:56:01|58996972|58997111|2022-02-09 22:54:03|2022-02-09 22:55:59|1.20280000|1.20240000|63894.85346|81893.668218|74|66|53129.67|68081.45|-0.003975|0.003024|1696.975499|2325.450617|30|47|1410.87|1933.33
2022-02-09 22:58:01|58997112|58997200|2022-02-09 22:56:06|2022-02-09 22:57:56|1.20240000|1.20330000|11577.586766|66242.986862|29|60|9629.73|55070.66|-0.006398|0.012156|1052.301481|2556.51397|16|38|875.14|2126.42
2022-02-09 23:00:03|58997201|58997371|2022-02-09 22:58:02|2022-02-09 23:00:02|1.20310000|1.20360000|45732.625796|90707.49438|79|92|38012.63|75360.87|-0.001186|0.004988|1000.999987|1702.497241|29|36|831.95|1414.69
2022-02-09 23:02:01|58997372|58997566|2022-02-09 23:00:08|2022-02-09 23:02:00|1.20380000|1.20250000|159706.485254|50238.003901|111|84|132749.47|41740.42|-0.004583|0.000860|2493.508448|2589.579143|38|34|2072.99|2152.19
2022-02-09 23:04:02|58997567|58997705|2022-02-09 23:02:01|2022-02-09 23:04:02|1.20210000|1.20130000|75455.245017|34947.269732|71|68|62808.03|29077.94|-0.008760|0.004579|1933.507413|2316.815646|22|42|1609.33|1928.12
2022-02-09 23:06:02|58997706|58997842|2022-02-09 23:04:05|2022-02-09 23:06:01|1.20130000|1.20200000|28532.119568|232273.965186|48|89|23737.12|193241.02|-0.002079|0.005256|1589.849577|1568.090775|20|41|1322.93|1304.8
2022-02-09 23:08:02|58997843|58997996|2022-02-09 23:06:04|2022-02-09 23:07:58|1.20210000|1.19980000|81043.869134|48645.012058|83|71|67525.41|40521|-0.005698|-0.005255|1995.580267|1900.000192|29|37|1662.67|1582.75
2022-02-09 23:10:02|58997997|58998149|2022-02-09 23:08:08|2022-02-09 23:10:01|1.19990000|1.20090000|30699.4017|62579.599051|53|100|25569.51|52116.37|-0.000974|0.005883|973.438598|3380.956018|19|51|810.8|2815.72
2022-02-09 23:12:01|58998150|58998439|2022-02-09 23:10:02|2022-02-09 23:12:00|1.20060000|1.20140000|80879.220356|327113.717805|99|191|67334.91|272150.64|-0.002674|0.004882|2660.984924|2789.456954|30|60|2214.91|2320.83
2022-02-09 23:14:01|58998440|58998571|2022-02-09 23:12:01|2022-02-09 23:14:00|1.20130000|1.20010000|77146.749903|38495.086492|82|50|64270.89|32075.21|0.001566|-0.007807|977.205049|1262.011492|21|28|814.02|1051.45
2022-02-09 23:16:01|58998572|58998853|2022-02-09 23:14:02|2022-02-09 23:16:00|1.20000000|1.19780000|149424.123467|336927.407259|146|136|124680.91|280874.98|-0.002243|-0.004634|4430.566696|2757.786178|51|46|3697.07|2299.42
2022-02-09 23:18:01|58998854|58999009|2022-02-09 23:16:01|2022-02-09 23:18:01|1.19770000|1.19880000|38444.857165|81515.832605|67|89|32082.76|68011.63|-0.002083|0.004029|1742.0931|1737.955794|26|38|1454.34|1450.16
2022-02-09 23:20:02|58999010|58999110|2022-02-09 23:18:02|2022-02-09 23:20:01|1.19880000|1.19970000|17751.170976|24555.123643|48|53|14808.53|20482.48|-0.005269|0.009221|1191.566117|2014.149734|23|34|994.09|1679.94
2022-02-09 23:22:02|58999111|58999272|2022-02-09 23:20:06|2022-02-09 23:21:59|1.19970000|1.19870000|32490.240348|131543.315802|61|101|27106.95|109729.81|-0.006888|0.003991|1756.942481|3351.331735|26|39|1465.93|2795.52
2022-02-09 23:24:01|58999273|58999505|2022-02-09 23:22:03|2022-02-09 23:24:00|1.19880000|1.19830000|50181.434531|252574.905544|87|146|41841.68|210564.68|-0.006023|0.005005|2381.130196|3522.865801|36|54|1985.7|2938.71
2022-02-09 23:26:02|58999506|58999590|2022-02-09 23:24:07|2022-02-09 23:26:01|1.19870000|1.19730000|10679.294973|69338.205178|29|56|8917.51|57882.41|-0.013712|0.005781|534.905847|1500.734825|17|28|446.62|1252.73
2022-02-09 23:28:01|58999591|58999700|2022-02-09 23:26:04|2022-02-09 23:28:00|1.19750000|1.19740000|27255.472059|53517.78159|46|64|22753.97|44672.36|-0.006827|0.005081|1041.584254|1883.898682|22|37|869.54|1572.51
2022-02-09 23:30:01|58999701|58999941|2022-02-09 23:28:01|2022-02-09 23:30:01|1.19750000|1.19690000|102161.26338|80838.713293|124|117|85408.7|67565.29|-0.008354|0.006586|1887.251203|2829.166417|37|51|1577.44|2364.4
2022-02-09 23:32:02|58999942|59000165|2022-02-09 23:30:03|2022-02-09 23:32:01|1.19680000|1.19600000|51781.808827|341608.177408|85|139|43246.65|285318.47|-0.006325|0.004314|1557.728458|2127.685082|26|35|1300.67|1775.98
2022-02-09 23:34:01|59000166|59000309|2022-02-09 23:32:03|2022-02-09 23:34:01|1.19610000|1.19750000|22202.685592|262979.646954|43|101|18553.21|219700.11|0.002925|0.002929|1255.480125|1548.952762|23|33|1049.03|1294.1
2022-02-09 23:36:02|59000310|59000389|2022-02-09 23:34:03|2022-02-09 23:35:56|1.19740000|1.19630000|16270.361492|42881.711467|28|52|13593.48|35825.96|-0.007656|-0.000001|794.07825|1457.689291|11|25|663.33|1217.79
2022-02-09 23:38:02|59000390|59000591|2022-02-09 23:36:02|2022-02-09 23:37:58|1.19660000|1.19520000|80268.617687|74583.633933|127|75|67135.36|62375.9|-0.006620|0.001745|3108.983863|2479.601856|60|42|2600.56|2073.64
2022-02-09 23:40:02|59000592|59000806|2022-02-09 23:38:01|2022-02-09 23:39:57|1.19530000|1.19400000|53366.390273|323437.903547|90|125|44671.91|270704.56|-0.005690|0.001340|1625.821007|2246.535167|43|43|1361.09|1880.63
2022-02-09 23:42:02|59000807|59001055|2022-02-09 23:39:59|2022-02-09 23:42:02|1.19400000|1.19450000|114014.483923|376187.028922|94|155|95467.54|314860.28|0.003290|-0.002019|3803.507945|1956.01202|31|47|3184.08|1637.28
2022-02-09 23:44:01|59001056|59001189|2022-02-09 23:42:04|2022-02-09 23:44:00|1.19420000|1.19490000|32472.759208|64871.834787|65|69|27185.52|54300.17|-0.004783|0.007575|2049.496137|1199.182959|32|36|1715.85|1004.04
2022-02-09 23:46:02|59001190|59001350|2022-02-09 23:44:02|2022-02-09 23:46:01|1.19500000|1.19450000|110117.844796|38872.189798|91|70|92214.41|32545.37|-0.004185|0.002443|1973.514054|1370.696592|22|38|1652.56|1147.63
2022-02-09 23:48:02|59001351|59001613|2022-02-09 23:46:03|2022-02-09 23:48:01|1.19440000|1.19560000|54610.540782|547744.633811|85|178|45685.87|458341.14|0.002478|0.001244|3005.39168|3473.674814|37|55|2514.29|2906.55
2022-02-09 23:50:02|59001614|59001798|2022-02-09 23:48:02|2022-02-09 23:50:02|1.19570000|1.19490000|76029.068462|492823.729627|66|119|63616.35|412394.85|-0.001567|-0.002614|1374.464027|1681.251953|24|40|1149.9|1406.67
2022-02-09 23:52:02|59001799|59001939|2022-02-09 23:50:02|2022-02-09 23:52:00|1.19490000|1.19610000|149754.516079|78731.204988|71|70|125326.91|65877.33|0.008369|-0.003584|2775.182762|2070.178087|23|40|2322.19|1731.86
2022-02-09 23:54:01|59001940|59002138|2022-02-09 23:52:04|2022-02-09 23:54:01|1.19620000|1.19550000|76467.550021|141108.456267|75|124|63904.45|117902.96|0.001760|-0.005104|794.612437|2544.561593|14|47|664.38|2126.04
2022-02-09 23:56:01|59002139|59002382|2022-02-09 23:54:03|2022-02-09 23:56:01|1.19550000|1.19320000|189741.730681|117092.376544|150|94|158956.1|98069.87|-0.006892|0.001199|2511.762798|1722.441994|54|31|2104|1442.56
2022-02-09 23:58:01|59002383|59002542|2022-02-09 23:56:02|2022-02-09 23:58:01|1.19340000|1.19420000|67254.797928|44948.371856|93|67|56376.17|37664.93|-0.001666|0.004186|1770.712891|1476.17424|41|34|1484.67|1237
2022-02-10 00:00:01|59002543|59002738|2022-02-09 23:58:02|2022-02-10 00:00:00|1.19410000|1.19460000|85970.765075|145645.397472|91|105|71971.2|121920.06|-0.007440|0.009340|1391.184202|2133.642726|22|38|1164.73|1786.25
2022-02-10 00:02:02|59002739|59002982|2022-02-10 00:00:02|2022-02-10 00:01:59|1.19460000|1.19100000|167291.201699|83686.077928|159|85|140162.06|70114.61|-0.011966|0.000862|3197.12946|1746.425506|65|33|2680.42|1463.72
2022-02-10 00:04:01|59002983|59003380|2022-02-10 00:02:02|2022-02-10 00:03:59|1.19080000|1.19150000|153868.974685|590395.498743|162|236|129152.95|495350.98|-0.004956|0.006442|4276.9844|4063.811519|60|59|3589.83|3410.72
2022-02-10 00:06:01|59003381|59003516|2022-02-10 00:04:03|2022-02-10 00:05:57|1.19150000|1.19200000|38944.025752|84833.971037|53|83|32672.1|71170.55|0.005248|-0.002619|1160.44502|1719.73745|15|32|973.47|1442.79
2022-02-10 00:08:02|59003517|59003881|2022-02-10 00:06:05|2022-02-10 00:08:02|1.19220000|1.19000000|411962.955388|155225.845745|238|127|346136.24|130354.8|-0.001779|-0.003813|4468.943869|2706.313218|77|49|3754.15|2272.52
2022-02-10 00:10:02|59003882|59004031|2022-02-10 00:08:02|2022-02-10 00:10:01|1.19000000|1.18990000|54506.617189|149924.326658|72|78|45788.95|125925.69|0.000422|-0.000883|1949.025947|1465.05508|27|32|1637.2|1230.53
2022-02-10 00:12:01|59004032|59004351|2022-02-10 00:10:02|2022-02-10 00:12:01|1.19020000|1.19240000|108693.34072|608668.36255|116|204|91240.36|511016.27|0.004500|0.002100|3250.531439|3696.11607|32|45|2728.7|3102.45
2022-02-10 00:14:01|59004352|59004550|2022-02-10 00:12:02|2022-02-10 00:14:00|1.19240000|1.18880000|90751.313197|107395.248209|122|77|76236.78|90185.91|-0.007630|-0.006111|2562.250171|1186.243197|44|29|2152.57|996.16
2022-02-10 00:16:01|59004551|59005001|2022-02-10 00:14:01|2022-02-10 00:16:00|1.18890000|1.18950000|244666.285572|150100.865872|291|160|205972.52|126253.9|0.005751|-0.004624|5289.598701|2467.23185|138|66|4453.39|2074.57
2022-02-10 00:18:02|59005002|59005261|2022-02-10 00:16:01|2022-02-10 00:17:57|1.18950000|1.18750000|114797.224802|269009.612843|134|126|96584.8|226110.31|-0.002100|-0.003157|2654.681004|2174.050623|38|49|2233.13|1829.21
2022-02-10 00:20:02|59005262|59005586|2022-02-10 00:18:00|2022-02-10 00:20:00|1.18710000|1.18700000|72895.781453|297321.336846|126|199|61451.91|250508.95|-0.005267|0.004857|3495.423914|4161.560996|56|115|2946.9|3506.93
2022-02-10 00:22:02|59005587|59005844|2022-02-10 00:20:00|2022-02-10 00:22:01|1.18730000|1.18790000|80352.7655|125052.63795|120|138|67661.67|105291.69|-0.004419|0.005474|3701.648486|2428.036759|38|81|3117|2044.52
2022-02-10 00:24:01|59005845|59006225|2022-02-10 00:22:02|2022-02-10 00:24:01|1.18790000|1.18660000|176944.676105|581389.121188|154|227|149008.91|489400.81|-0.000261|-0.003945|3177.180069|3193.078136|47|54|2674.59|2687.29
2022-02-10 00:26:01|59006226|59006561|2022-02-10 00:24:05|2022-02-10 00:26:00|1.18660000|1.18590000|223805.021858|210582.393214|210|126|188812.64|177603|-0.002378|0.000847|3931.302935|2775.980537|66|37|3316.49|2341.55
2022-02-10 00:28:01|59006562|59006920|2022-02-10 00:26:01|2022-02-10 00:28:01|1.18590000|1.18560000|125412.873401|593100.077192|132|227|105764.89|500100.09|-0.005324|0.004440|4018.73658|3580.338212|47|55|3389.08|3019.3
2022-02-10 00:30:01|59006921|59007112|2022-02-10 00:28:02|2022-02-10 00:30:01|1.18590000|1.18770000|60311.324979|216233.193763|66|126|50822.95|182274|0.002533|0.005320|2043.158055|2979.520703|26|43|1721.75|2510.67
2022-02-10 00:32:01|59007113|59007317|2022-02-10 00:30:03|2022-02-10 00:32:01|1.18770000|1.18640000|86372.083925|129604.446373|90|115|72712.44|109084.78|0.002808|-0.008418|2333.999803|3193.646084|26|40|1964.78|2687.81
2022-02-10 00:34:02|59007318|59007419|2022-02-10 00:32:02|2022-02-10 00:33:54|1.18660000|1.18830000|16179.582965|35660.372656|39|63|13625.93|30033.18|-0.005757|0.012854|1798.656763|1699.827634|22|39|1514.61|1431.13
2022-02-10 00:36:01|59007420|59007554|2022-02-10 00:34:03|2022-02-10 00:36:01|1.18830000|1.18700000|48807.817048|30303.14772|79|56|41112.42|25513.69|-0.011713|0.006959|2675.261499|1664.979642|40|33|2253.72|1401.95
2022-02-10 00:38:02|59007555|59007668|2022-02-10 00:36:03|2022-02-10 00:38:02|1.18730000|1.18690000|40439.179811|21971.823426|62|52|34056.71|18504.11|-0.007485|0.004877|2237.992803|1575.103361|24|38|1884.73|1326.22
2022-02-10 00:40:02|59007669|59007847|2022-02-10 00:38:02|2022-02-10 00:40:00|1.18690000|1.18750000|56018.293678|163590.511913|77|102|47209.99|137813.03|-0.004862|0.006486|3011.845612|1617.322726|36|39|2538.53|1362.54
2022-02-10 00:42:01|59007848|59008013|2022-02-10 00:40:04|2022-02-10 00:42:00|1.18750000|1.18760000|221779.47323|59849.38295|107|59|186878.78|50405.88|0.003468|-0.002970|980.270112|1177.835686|20|27|825.76|991.87
2022-02-10 00:44:01|59008014|59008181|2022-02-10 00:42:02|2022-02-10 00:43:56|1.18750000|1.18680000|62331.609302|88050.006577|76|92|52512.77|74167.63|-0.008422|0.005364|1499.058696|2126.708088|30|39|1262.79|1791.49
2022-02-10 00:46:02|59008182|59008272|2022-02-10 00:43:56|2022-02-10 00:46:00|1.18670000|1.18510000|41825.308083|11969.578077|50|41|35278.13|10087.96|-0.011239|0.002247|1340.931574|1364.895507|18|32|1130.71|1150.52
2022-02-10 00:48:01|59008273|59008404|2022-02-10 00:46:03|2022-02-10 00:47:59|1.18510000|1.18620000|53294.304674|55442.853111|72|60|44984.5|46774.4|0.000005|0.003995|1589.555494|2261.841803|29|39|1341.35|1907.99
2022-02-10 00:50:02|59008405|59008512|2022-02-10 00:48:02|2022-02-10 00:50:01|1.18620000|1.18670000|32303.886002|34916.317562|54|54|27214.61|29420.59|-0.003989|0.005900|1169.969997|2310.612299|21|37|985.74|1946.6
2022-02-10 00:52:01|59008513|59008603|2022-02-10 00:50:05|2022-02-10 00:51:58|1.18680000|1.18750000|18212.612365|26189.460184|41|50|15335.54|22053.12|-0.004950|0.008949|637.806236|2113.583063|15|33|537.03|1779.55
2022-02-10 00:54:01|59008604|59008748|2022-02-10 00:52:01|2022-02-10 00:54:00|1.18760000|1.18670000|41142.682662|31689.957955|78|67|34676.08|26702.29|-0.008426|0.003835|1956.90573|2439.944634|31|43|1649.45|2056.05
2022-02-10 00:56:01|59008749|59008875|2022-02-10 00:54:02|2022-02-10 00:56:00|1.18650000|1.18730000|43449.113516|30313.740066|66|61|36634|25552.66|0.003377|-0.001054|1452.329312|2395.478543|21|38|1224.62|2018.79
2022-02-10 00:58:01|59008876|59009043|2022-02-10 00:56:02|2022-02-10 00:57:56|1.18730000|1.18790000|62443.066062|71585.248192|75|93|52565.02|60274.15|0.001919|0.001203|2769.33284|3685.080127|32|55|2330.76|3103.12
2022-02-10 01:00:02|59009044|59009127|2022-02-10 00:58:03|2022-02-10 01:00:02|1.18800000|1.18770000|21229.400292|20315.278648|36|48|17874.43|17104.56|-0.011387|0.009904|1153.445002|1161.438102|21|39|971.14|977.85
2022-02-10 01:02:01|59009128|59009222|2022-02-10 01:00:04|2022-02-10 01:01:58|1.18770000|1.18700000|31179.974359|60247.134936|39|56|26254.3|50722.27|-0.006313|0.006176|863.426063|1541.001359|16|36|726.93|1296.87
2022-02-10 01:04:01|59009223|59009364|2022-02-10 01:02:03|2022-02-10 01:04:01|1.18700000|1.18790000|38326.735503|56369.479561|54|88|32283.99|47490.06|-0.005261|0.008422|1620.385659|2792.203615|20|46|1365.05|2351.64
2022-02-10 01:06:02|59009365|59009509|2022-02-10 01:04:03|2022-02-10 01:06:01|1.18780000|1.19010000|128312.096096|71791.907702|60|85|107881.8|60347.37|-0.001748|0.010239|1875.392661|3418.373256|20|42|1576.88|2874.09
2022-02-10 01:08:02|59009510|59009695|2022-02-10 01:06:03|2022-02-10 01:07:59|1.19000000|1.19020000|199578.135477|121711.971538|93|93|167733.87|102298.71|-0.001395|0.002333|3116.242544|2662.996356|34|35|2619.2|2237.89
2022-02-10 01:10:02|59009696|59009819|2022-02-10 01:08:02|2022-02-10 01:10:01|1.19010000|1.19200000|33366.874607|55019.335866|38|86|28021.46|46202.22|-0.000491|0.009878|1550.907146|4133.516444|20|58|1302.67|3471.54
2022-02-10 01:12:02|59009820|59009967|2022-02-10 01:10:03|2022-02-10 01:12:01|1.19190000|1.19150000|213376.804538|45066.686986|83|65|179002.02|37807.99|-0.001321|-0.000440|1588.63026|2850.564001|29|33|1332.88|2391.15
2022-02-10 01:14:01|59009968|59010062|2022-02-10 01:12:02|2022-02-10 01:14:00|1.19150000|1.19110000|21340.700161|32972.318828|35|60|17909.37|27670.64|-0.013055|0.011193|1257.689401|2120.035845|22|46|1055.86|1779.21
2022-02-10 01:16:02|59010063|59010177|2022-02-10 01:14:06|2022-02-10 01:16:00|1.19120000|1.19000000|38873.030839|46718.918759|51|64|32656.79|39245.63|-0.005033|-0.001802|1297.842432|2267.259617|22|43|1089.7|1903.65
2022-02-10 01:18:02|59010178|59010242|2022-02-10 01:16:03|2022-02-10 01:17:56|1.18980000|1.19060000|2933.018222|13944.118156|22|43|2464.54|11714.9|-0.005598|0.010341|823.611818|1499.466149|17|33|691.98|1259.67
2022-02-10 01:20:01|59010243|59010376|2022-02-10 01:17:59|2022-02-10 01:19:58|1.19060000|1.19090000|44580.729032|114409.231269|51|83|37432.55|96027.01|-0.006530|0.008400|1946.200236|1847.145837|24|38|1634.59|1551.01
2022-02-10 01:22:01|59010377|59010470|2022-02-10 01:20:01|2022-02-10 01:22:00|1.19090000|1.19110000|50711.368154|19773.873208|50|44|42595.29|16604.57|-0.007457|0.005596|2042.124926|1212.386955|19|26|1715.04|1017.99
2022-02-10 01:24:01|59010471|59010589|2022-02-10 01:22:12|2022-02-10 01:23:56|1.19150000|1.19220000|34484.813915|66038.050582|35|84|28937.45|55408.86|-0.003261|0.006911|674.457667|2490.814842|12|44|566.03|2089.85
2022-02-10 01:26:01|59010590|59010695|2022-02-10 01:23:59|2022-02-10 01:25:57|1.19180000|1.18990000|17949.700522|37963.983262|42|64|15071.39|31873.45|-0.013429|0.005036|1361.207893|1930.456288|23|35|1142.74|1620.18
2022-02-10 01:28:02|59010696|59010772|2022-02-10 01:26:02|2022-02-10 01:27:50|1.19050000|1.19140000|6457.134668|31301.466867|18|59|5423.22|26282.1|-0.000763|0.006999|657.468032|2122.486121|10|38|552.06|1782.16
2022-02-10 01:30:01|59010773|59010926|2022-02-10 01:28:03|2022-02-10 01:29:58|1.19170000|1.18710000|81527.031178|19539.512559|103|51|68547.82|16443.37|-0.012614|-0.004961|3359.250824|1275.779096|43|32|2825.42|1073.39
2022-02-10 01:32:01|59010927|59011107|2022-02-10 01:30:02|2022-02-10 01:32:01|1.18670000|1.18800000|36125.189372|83093.793639|59|122|30437.77|70012.88|-0.004503|0.008424|2618.33741|3685.598559|30|69|2206.08|3104.02
2022-02-10 01:34:02|59011108|59011183|2022-02-10 01:32:01|2022-02-10 01:34:01|1.18800000|1.18870000|25963.922996|13151.020045|40|36|21834.8|11061.38|0.010711|0.000769|1205.426245|1137.978946|19|23|1013.98|957.16
2022-02-10 01:36:02|59011184|59011262|2022-02-10 01:34:02|2022-02-10 01:35:59|1.18860000|1.18870000|9164.558625|19806.33665|25|54|7711.33|16659|-0.012618|0.013771|849.993905|1660.32958|15|36|715.16|1396.49
2022-02-10 01:38:01|59011263|59011321|2022-02-10 01:36:05|2022-02-10 01:38:00|1.18890000|1.18940000|9026.460222|12010.690085|19|40|7589.48|10097.65|-0.014011|0.018689|735.454562|1204.357187|12|26|618.45|1012.62
2022-02-10 01:40:01|59011322|59011457|2022-02-10 01:38:04|2022-02-10 01:40:00|1.18930000|1.18830000|44353.823104|80626.686183|73|63|37307.33|67788.29|-0.009735|0.004868|2865.676372|1580.309845|34|33|2410.26|1329.27
2022-02-10 01:42:02|59011458|59011556|2022-02-10 01:40:03|2022-02-10 01:41:56|1.18850000|1.18890000|28657.35901|15691.494994|57|42|24106.09|13199.02|-0.008905|0.009897|3223.680216|1820.97238|36|30|2711.78|1531.62
2022-02-10 01:44:01|59011557|59011775|2022-02-10 01:42:02|2022-02-10 01:44:01|1.18880000|1.18790000|84378.207132|419011.952036|95|124|70987.31|352387.07|-0.002103|-0.000884|3946.624745|2111.460352|43|43|3320.12|1776.2
2022-02-10 01:46:01|59011776|59011959|2022-02-10 01:44:02|2022-02-10 01:46:00|1.18790000|1.18820000|76583.521256|271440.699931|81|103|64475.06|228462.91|-0.004208|0.004874|3787.927345|1464.164982|35|37|3188.85|1232.47
2022-02-10 01:48:01|59011960|59012056|2022-02-10 01:46:02|2022-02-10 01:47:57|1.18820000|1.18820000|28016.391098|60276.31569|37|60|23574.1|50729|0.001403|-0.001528|1290.811763|1194.064715|14|27|1086.26|1004.91
2022-02-10 01:50:02|59012057|59012141|2022-02-10 01:48:05|2022-02-10 01:49:58|1.18810000|1.18780000|29703.953961|38913.543398|40|45|25007.71|32764.93|-0.010819|0.008418|794.913225|1305.060521|16|29|669.15|1098.62
2022-02-10 01:52:01|59012142|59012249|2022-02-10 01:50:02|2022-02-10 01:51:56|1.18780000|1.18750000|57042.96219|19629.149406|69|39|48054.86|16534.15|-0.003367|0.001580|2007.331074|873.115477|33|27|1690.57|735.2
2022-02-10 01:54:01|59012250|59012332|2022-02-10 01:52:02|2022-02-10 01:54:01|1.18720000|1.18660000|12298.167039|15907.432115|36|47|10363.42|13404.59|-0.008425|0.005057|1602.197483|1662.027259|18|31|1350.12|1400.47
2022-02-10 01:56:01|59012333|59012430|2022-02-10 01:54:06|2022-02-10 01:55:58|1.18680000|1.18820000|40660.069704|33549.919327|51|47|34216.13|28236.57|-0.004202|0.012157|1390.98298|1850.75024|21|30|1170.65|1557.72
2022-02-10 01:58:01|59012431|59012512|2022-02-10 01:56:03|2022-02-10 01:57:58|1.18830000|1.18930000|20295.068028|9948.889645|41|41|17083.21|8371.26|-0.002400|0.007851|1178.425322|824.674062|18|31|991.71|693.83
2022-02-10 02:00:01|59012513|59012612|2022-02-10 01:58:06|2022-02-10 02:00:01|1.18960000|1.18900000|8555.822998|35429.016451|28|72|7195.18|29781.81|-0.012989|0.007643|600.09384|3216.064134|16|49|504.64|2704.03
2022-02-10 02:02:01|59012613|59012705|2022-02-10 02:00:02|2022-02-10 02:02:01|1.18880000|1.18770000|18096.677483|17289.52757|39|54|15232.44|14555.87|-0.008414|0.001296|1212.238439|2312.335402|25|35|1020.37|1946.83
2022-02-10 02:04:01|59012706|59012791|2022-02-10 02:02:04|2022-02-10 02:04:01|1.18780000|1.18830000|7866.71029|6995.42083|38|48|6622.94|5888.59|-0.004734|0.007367|1688.710769|1931.18292|28|43|1421.91|1625.79
2022-02-10 02:06:02|59012792|59012903|2022-02-10 02:04:03|2022-02-10 02:06:02|1.18820000|1.18790000|20826.500963|25913.196947|53|59|17538.47|21824.39|-0.006934|0.005796|1472.249758|1801.869273|31|31|1240.06|1517.51
2022-02-10 02:08:01|59012904|59013009|2022-02-10 02:06:04|2022-02-10 02:08:00|1.18790000|1.19010000|20748.878399|24525.800802|45|61|17455.75|20637.53|-0.005137|0.011219|847.547955|1997.502687|24|45|713.02|1680.33
2022-02-10 02:10:02|59013010|59013129|2022-02-10 02:08:02|2022-02-10 02:10:02|1.18990000|1.19150000|32608.727304|39327.956514|37|83|27372.15|33008.99|0.010636|-0.001110|721.654578|3729.227824|13|57|605.65|3131.38
2022-02-10 02:12:02|59013130|59013229|2022-02-10 02:10:03|2022-02-10 02:12:02|1.19150000|1.19210000|12364.999124|25479.016439|38|62|10385.1|21385.99|0.000002|0.002625|2026.060278|2535.292875|25|39|1700.88|2127.9
2022-02-10 02:14:01|59013230|59013334|2022-02-10 02:12:02|2022-02-10 02:13:59|1.19190000|1.19230000|13925.149168|34313.061482|39|66|11686.93|28793.36|-0.013787|0.015110|1739.414935|2812.796338|23|47|1459.88|2360.41
2022-02-10 02:16:02|59013335|59013453|2022-02-10 02:14:04|2022-02-10 02:16:00|1.19250000|1.19140000|52927.875507|86290.99179|41|78|44411.64|72418.92|-0.011184|0.006065|1154.483574|2358.74368|18|37|969.09|1979.41
2022-02-10 02:18:02|59013454|59013528|2022-02-10 02:16:02|2022-02-10 02:18:02|1.19110000|1.19080000|11981.832766|9956.227905|33|42|10064.05|8360.09|-0.012314|0.008923|1641.313415|1454.263422|23|31|1378.37|1221.12
2022-02-10 02:20:02|59013529|59013605|2022-02-10 02:18:09|2022-02-10 02:19:56|1.19060000|1.19050000|10276.902935|18789.807995|26|51|8631.42|15773.42|-0.007793|0.008397|1075.666198|1474.958744|16|33|903.36|1238.19
2022-02-10 02:22:01|59013606|59013685|2022-02-10 02:20:02|2022-02-10 02:21:57|1.19050000|1.19120000|10191.44197|18044.148385|28|52|8557.68|15152.42|-0.011193|0.015397|1106.708801|1718.262318|19|42|929.41|1443
2022-02-10 02:24:01|59013686|59013776|2022-02-10 02:22:03|2022-02-10 02:24:00|1.19120000|1.19360000|8726.988574|17622.224174|36|55|7317.63|14777.33|-0.000000|0.012118|1792.887898|2033.098897|26|41|1504.21|1704.98
2022-02-10 02:26:01|59013777|59013877|2022-02-10 02:24:02|2022-02-10 02:25:57|1.19350000|1.19270000|10179.621358|7810.692283|44|57|8529.83|6543.64|-0.010053|0.006589|2382.829982|2079.737601|32|46|1996.7|1742.5
2022-02-10 02:28:01|59013878|59013959|2022-02-10 02:26:02|2022-02-10 02:28:00|1.19290000|1.19260000|12473.84154|38485.6378|27|55|10457.31|32259.64|-0.004569|0.002519|1350.102959|2099.061798|16|35|1131.87|1759.48
2022-02-10 02:30:01|59013960|59014046|2022-02-10 02:28:04|2022-02-10 02:30:01|1.19250000|1.19450000|16459.579882|21140.203487|25|62|13791.32|17715.32|-0.004512|0.018862|1113.523818|2194.187521|15|44|933.37|1838.89
2022-02-10 02:32:02|59014047|59014180|2022-02-10 02:30:04|2022-02-10 02:31:57|1.19440000|1.19390000|17807.655458|36436.126596|59|75|14918.41|30517.87|-0.004182|0.002206|2329.929161|2401.30231|37|44|1951.59|2010.95
2022-02-10 02:34:02|59014181|59014267|2022-02-10 02:32:01|2022-02-10 02:33:59|1.19390000|1.19300000|15643.516133|38849.629129|22|65|13113.18|32562.65|-0.017598|0.010061|626.295792|2644.562776|11|43|524.97|2216.19
2022-02-10 02:36:02|59014268|59014360|2022-02-10 02:34:02|2022-02-10 02:36:01|1.19290000|1.19300000|40534.526086|11542.19665|36|57|33990.33|9675.8|-0.018163|0.018167|1067.077508|2357.40438|15|46|894.79|1976.23
2022-02-10 02:38:01|59014361|59014460|2022-02-10 02:36:02|2022-02-10 02:37:54|1.19290000|1.19220000|77510.90461|22592.906811|55|45|65019.05|18947.54|-0.011177|0.005591|1530.855113|1294.197353|17|30|1283.94|1085.14
2022-02-10 02:40:02|59014461|59014518|2022-02-10 02:38:05|2022-02-10 02:40:02|1.19190000|1.19270000|14139.072777|16721.965915|23|35|11859.69|14020.76|-0.008383|0.014487|251.947061|965.798543|11|26|211.26|809.76
2022-02-10 02:42:01|59014519|59014621|2022-02-10 02:40:02|2022-02-10 02:42:00|1.19270000|1.19500000|9079.472755|44704.251036|27|76|7605.33|37442.69|-0.004188|0.013965|838.759387|2782.120453|16|44|702.62|2331.17
2022-02-10 02:44:02|59014622|59014674|2022-02-10 02:42:02|2022-02-10 02:43:56|1.19490000|1.19290000|15413.25692|15179.867484|24|29|12914.65|12718.73|-0.012562|-0.005580|928.840369|745.091389|15|19|778.07|623.98
2022-02-10 02:46:01|59014675|59014807|2022-02-10 02:43:58|2022-02-10 02:45:52|1.19280000|1.19260000|87038.772903|44178.306753|66|67|73025.51|37067.46|-0.007094|0.002585|1010.090977|2275.376534|22|40|847.64|1909.05
2022-02-10 02:48:01|59014808|59014902|2022-02-10 02:46:05|2022-02-10 02:47:59|1.19260000|1.19180000|48720.627034|24797.081593|37|58|40850.18|20785.77|-0.008907|0.004716|769.169822|2842.828638|14|43|645.03|2383.64
2022-02-10 02:50:02|59014903|59015122|2022-02-10 02:48:03|2022-02-10 02:50:01|1.19140000|1.18760000|134396.076101|64177.69978|122|98|112991.62|54000.58|0.000276|-0.010250|4129.141276|1983.834329|54|53|3473.28|1668.86
2022-02-10 02:52:01|59015123|59015311|2022-02-10 02:50:04|2022-02-10 02:52:01|1.18740000|1.18640000|119484.845105|32201.325253|118|71|100783.05|27170.89|-0.000666|-0.002697|2584.081597|2547.512818|48|47|2180.39|2148.23
2022-02-10 02:54:02|59015312|59015408|2022-02-10 02:52:01|2022-02-10 02:53:55|1.18680000|1.18710000|13960.115545|27656.157736|35|62|11768.58|23310.44|-0.007433|0.009421|1812.391624|1860.74357|22|43|1527.73|1568.08
2022-02-10 02:56:02|59015409|59015535|2022-02-10 02:54:06|2022-02-10 02:56:01|1.18710000|1.18530000|83681.799176|29317.528197|61|66|70598.59|24731|-0.005056|-0.005055|1457.381123|2192.556953|23|46|1229.29|1849.06
2022-02-10 02:58:02|59015536|59016314|2022-02-10 02:56:04|2022-02-10 02:58:01|1.18510000|1.17820000|423714.7783|369495.196753|539|240|358913.34|313002.64|-0.001547|-0.008313|15644.865745|6883.623288|299|90|13252.54|5830.64
2022-02-10 03:00:02|59016315|59016744|2022-02-10 02:58:02|2022-02-10 03:00:02|1.17820000|1.17400000|153900.853831|122618.346313|303|127|130886.71|104152.75|-0.005902|-0.004131|8322.709608|3258.459783|204|60|7081.22|2770.79
2022-02-10 03:02:01|59016745|59016956|2022-02-10 03:00:04|2022-02-10 03:02:01|1.17350000|1.17730000|80911.781498|122717.994117|89|123|68747.24|104236.52|0.003471|0.006644|1551.501891|3501.364551|30|60|1318.05|2973.81
2022-02-10 03:04:01|59016957|59017418|2022-02-10 03:02:02|2022-02-10 03:04:01|1.17740000|1.17060000|218448.200141|163314.092574|309|153|186365.94|139431.15|-0.012254|0.000929|8289.180414|4163.009856|166|65|7073.33|3549.17
2022-02-10 03:06:01|59017419|59017602|2022-02-10 03:04:01|2022-02-10 03:06:01|1.17120000|1.17170000|115150.151558|75125.440773|90|94|98313.45|64115.64|-0.005000|0.006712|2419.942073|2852.274288|30|49|2065.43|2433.76
2022-02-10 03:08:01|59017603|59018003|2022-02-10 03:06:01|2022-02-10 03:08:00|1.17180000|1.16880000|297741.45279|89209.525719|264|137|254674.74|76280.07|0.001170|-0.008085|5281.946035|5090.395029|107|71|4517.97|4352.89
2022-02-10 03:10:01|59018004|59018134|2022-02-10 03:08:00|2022-02-10 03:09:56|1.16880000|1.17070000|27590.308725|20553.201459|63|68|23575.73|17564.76|0.000008|0.007432|1046.099664|2167.787654|32|52|894.46|1852.5
2022-02-10 03:12:01|59018135|59018259|2022-02-10 03:10:02|2022-02-10 03:11:59|1.17040000|1.17310000|12615.523088|32076.365956|47|78|10771.88|27367.14|0.010441|0.001897|1764.859497|2285.262251|36|49|1505.97|1949.97
2022-02-10 03:14:02|59018260|59018412|2022-02-10 03:12:03|2022-02-10 03:14:00|1.17250000|1.17100000|78797.732526|48156.299254|72|81|67247.98|41080.51|-0.007106|-0.000001|1695.897507|3835.753348|32|53|1447.16|3272.1
2022-02-10 03:16:01|59018413|59018524|2022-02-10 03:14:02|2022-02-10 03:15:59|1.17100000|1.17120000|22357.208543|12343.141285|52|60|19090.57|10538.7|0.007976|-0.007397|1657.702005|1394.993312|32|48|1415.32|1191.2
2022-02-10 03:18:01|59018525|59018696|2022-02-10 03:16:02|2022-02-10 03:17:59|1.17150000|1.17230000|62848.032849|31463.543381|65|107|53617.55|26862.19|0.001497|0.001547|1527.995051|3603.96405|31|87|1304.39|3075.71
2022-02-10 03:20:02|59018697|59018877|2022-02-10 03:18:01|2022-02-10 03:20:02|1.17200000|1.17460000|32044.196622|97125.009203|58|123|27295.87|82723.42|0.001708|0.007460|1937.980876|4414.71692|34|74|1651.89|3760.06
2022-02-10 03:22:01|59018878|59018960|2022-02-10 03:20:02|2022-02-10 03:22:01|1.17430000|1.17490000|18063.993675|22731.853699|27|56|15372.94|19350.28|0.009463|-0.004253|1034.475995|1683.614175|16|37|880.64|1433.55
2022-02-10 03:24:01|59018961|59019049|2022-02-10 03:22:02|2022-02-10 03:23:58|1.17510000|1.17510000|14240.468177|35656.717118|28|61|12127.69|30352.96|-0.005414|0.003098|755.243396|1600.601485|19|39|642.95|1362.57
2022-02-10 03:26:02|59019050|59019206|2022-02-10 03:23:59|2022-02-10 03:26:02|1.17520000|1.17580000|54888.756921|51408.946587|76|81|46684.6|43724.34|-0.001926|0.004253|2276.190882|2198.646963|28|45|1935.87|1869.58
2022-02-10 03:28:01|59019207|59019404|2022-02-10 03:26:03|2022-02-10 03:27:59|1.17590000|1.17510000|54672.673197|83208.655538|73|125|46533.34|70803.54|-0.003399|0.000342|2317.145133|3310.695863|40|61|1972.71|2818.05
2022-02-10 03:30:01|59019405|59019486|2022-02-10 03:28:04|2022-02-10 03:30:00|1.17530000|1.17540000|5797.622636|36028.911003|26|56|4932.81|30637.53|-0.006074|0.007199|1279.765014|677.828537|18|37|1088.79|576.74
2022-02-10 03:32:02|59019487|59019591|2022-02-10 03:30:06|2022-02-10 03:32:01|1.17510000|1.17490000|15994.909431|55906.129469|42|63|13622.1|47608.76|0.004973|-0.006383|691.190526|1529.06623|21|42|588.59|1301.99
2022-02-10 03:34:01|59019592|59019679|2022-02-10 03:32:02|2022-02-10 03:34:00|1.17490000|1.17660000|8303.573243|17965.481139|27|61|7065.17|15275.97|0.000001|0.009642|1262.579295|1873.324773|19|40|1073.88|1592.99
2022-02-10 03:36:01|59019680|59019882|2022-02-10 03:34:06|2022-02-10 03:36:00|1.17670000|1.17570000|40058.558744|186981.218265|72|131|34040.41|158866.67|-0.006565|0.002705|3073.55678|4706.400167|38|61|2612.34|3998.94
2022-02-10 03:38:02|59019883|59019979|2022-02-10 03:36:02|2022-02-10 03:38:01|1.17570000|1.17670000|17129.55564|25893.612249|26|71|14556.01|22009.93|0.003933|0.001307|371.087635|2904.349501|11|43|315.45|2468.48
2022-02-10 03:40:01|59019980|59020077|2022-02-10 03:38:02|2022-02-10 03:40:00|1.17670000|1.17700000|27464.224898|39090.011557|36|62|23345.42|33220.57|-0.006373|0.007969|564.19836|3000.542925|14|41|479.55|2550
2022-02-10 03:42:02|59020078|59020193|2022-02-10 03:40:02|2022-02-10 03:41:57|1.17710000|1.17670000|53764.493147|12192.138603|62|54|45718.68|10366.7|-0.003999|0.002006|822.692054|1836.578999|14|31|699.75|1561.34
2022-02-10 03:44:02|59020194|59020262|2022-02-10 03:42:02|2022-02-10 03:44:00|1.17640000|1.17750000|10303.300962|16575.092217|21|48|8757.67|14082.16|0.002320|0.006800|558.439523|1857.407452|8|37|474.63|1578.6
2022-02-10 03:46:01|59020263|59020360|2022-02-10 03:44:09|2022-02-10 03:45:59|1.17770000|1.17630000|38842.171659|27641.709183|41|57|33020.64|23490.84|-0.016460|0.009031|1438.330147|1984.881782|22|36|1222.36|1686.62
2022-02-10 03:48:01|59020361|59020448|2022-02-10 03:46:02|2022-02-10 03:47:59|1.17590000|1.17750000|16771.0101|66293.540794|25|63|14246.51|56314.41|0.000657|0.010624|494.497833|2172.571986|12|39|420.04|1845.37
2022-02-10 03:50:03|59020449|59020740|2022-02-10 03:48:02|2022-02-10 03:50:01|1.17760000|1.17630000|376868.416406|90401.459363|178|114|320473.18|76828.22|0.003154|-0.007230|3571.11211|3565.740151|45|53|3035.54|3031.14
2022-02-10 03:52:01|59020741|59020829|2022-02-10 03:50:03|2022-02-10 03:52:00|1.17640000|1.17660000|11264.157705|17107.608579|37|52|9580.1|14550.78|0.000005|0.001549|1638.491978|1684.529889|26|39|1393.39|1432.3
2022-02-10 03:54:01|59020830|59020917|2022-02-10 03:52:03|2022-02-10 03:54:00|1.17650000|1.17550000|11036.330954|7902.048967|34|54|9383.57|6719.32|-0.010391|0.005671|896.020427|1587.261857|19|45|761.96|1349.58
2022-02-10 03:56:01|59020918|59020985|2022-02-10 03:54:02|2022-02-10 03:55:57|1.17550000|1.17690000|15063.941486|7425.223668|29|39|12803.97|6310.12|-0.007720|0.016999|323.658614|1541.344181|16|29|275.09|1310.03
2022-02-10 03:58:01|59020986|59021042|2022-02-10 03:56:05|2022-02-10 03:57:53|1.17700000|1.17690000|8338.718442|3796.681592|19|38|7086.46|3225.58|-0.005407|0.004636|335.56356|912.43176|14|32|285.16|775.24
2022-02-10 04:00:02|59021043|59021135|2022-02-10 03:58:05|2022-02-10 03:59:58|1.17690000|1.17680000|17920.431557|37359.368784|39|54|15228.24|31744.3|-0.010455|0.008497|1104.388086|1634.811481|20|35|938.27|1388.86
2022-02-10 04:02:01|59021136|59021224|2022-02-10 04:00:04|2022-02-10 04:01:55|1.17630000|1.17460000|17361.18088|18878.442746|38|51|14770.59|16062.05|-0.013365|0.003040|1154.322994|1547.81671|22|32|982.62|1316.23
2022-02-10 04:04:01|59021225|59021301|2022-02-10 04:02:02|2022-02-10 04:03:57|1.17410000|1.17470000|16728.056627|13577.490764|30|47|14241.98|11559.48|-0.007734|0.013161|558.903589|959.341236|13|30|476|816.78
2022-02-10 04:06:01|59021302|59021385|2022-02-10 04:04:06|2022-02-10 04:06:00|1.17480000|1.17580000|4413.848141|11167.336537|29|55|3757.04|9504.81|0.000005|0.007738|1452.701606|1697.073095|20|42|1236.55|1444.47
2022-02-10 04:08:01|59021386|59021499|2022-02-10 04:06:01|2022-02-10 04:08:01|1.17570000|1.17720000|29139.956433|42663.091169|45|69|24772.75|36262.21|0.000604|0.007903|1300.22278|2227.39254|24|36|1105.14|1892.9
2022-02-10 04:10:02|59021500|59021573|2022-02-10 04:08:01|2022-02-10 04:10:02|1.17750000|1.17640000|16819.438442|7831.154337|31|43|14287.76|6654.48|-0.012358|0.004636|1039.458772|1585.261825|20|33|883.18|1346.66
2022-02-10 04:12:01|59021574|59021639|2022-02-10 04:10:02|2022-02-10 04:11:58|1.17650000|1.17630000|13294.751773|8745.462058|21|45|11300.69|7431.5|-0.002828|0.001064|438.963987|1263.77025|10|36|373.03|1073.74
2022-02-10 04:14:01|59021640|59021841|2022-02-10 04:12:03|2022-02-10 04:14:00|1.17650000|1.17860000|27365.991496|120662.30028|47|155|23238.26|102439.04|0.002589|0.004801|1335.340075|5953.034284|23|72|1133.22|5051.89
2022-02-10 04:16:02|59021842|59021945|2022-02-10 04:14:01|2022-02-10 04:16:01|1.17850000|1.17620000|71072.297785|6040.941268|50|54|60335.07|5126.62|-0.016981|0.006370|1614.53332|3320.549726|22|46|1371.09|2818.02
2022-02-10 04:18:01|59021946|59022038|2022-02-10 04:16:04|2022-02-10 04:18:00|1.17640000|1.17680000|7527.004478|19017.785759|27|66|6396.37|16162.01|0.000774|0.005411|1348.458204|2465.701925|17|52|1146.01|2095.27
2022-02-10 04:20:02|59022039|59022151|2022-02-10 04:18:02|2022-02-10 04:20:00|1.17630000|1.17610000|13983.176078|27147.576154|44|69|11893.46|23086.1|-0.007194|0.005471|2198.213464|2048.671173|27|50|1869.81|1742.24
2022-02-10 04:22:01|59022152|59022271|2022-02-10 04:20:02|2022-02-10 04:22:01|1.17620000|1.17650000|99008.254386|14798.410048|67|53|84158.01|12578.95|0.002429|0.000004|2284.974525|1483.610061|21|36|1942.25|1260.95
2022-02-10 04:24:01|59022272|59022363|2022-02-10 04:22:01|2022-02-10 04:23:56|1.17640000|1.17780000|8326.175912|27938.213847|29|63|7072.34|23733.86|0.000001|0.010815|1547.126484|2825.300363|18|44|1313.96|2400.05
2022-02-10 04:26:01|59022364|59022460|2022-02-10 04:24:05|2022-02-10 04:25:59|1.17800000|1.17820000|11155.281774|33369.856089|34|63|9466.31|28313.28|-0.000846|0.002551|1610.267116|1499.109876|21|32|1366.73|1272.07
2022-02-10 04:28:02|59022461|59022544|2022-02-10 04:26:03|2022-02-10 04:27:55|1.17820000|1.17960000|11059.053894|21306.054626|35|49|9381.35|18072.89|-0.003767|0.016967|1190.849058|1369.8322|20|31|1010.63|1162.07
2022-02-10 04:30:02|59022545|59022715|2022-02-10 04:28:02|2022-02-10 04:30:01|1.17970000|1.17930000|50717.373426|80727.609977|62|109|43012.02|68422.77|-0.009475|0.007484|2451.00459|2863.017812|23|57|2078.08|2426.87
2022-02-10 04:32:02|59022716|59022806|2022-02-10 04:30:04|2022-02-10 04:31:59|1.17900000|1.17980000|13651.485564|27610.642523|28|63|11570.54|23399.55|0.003392|0.003395|815.37168|2001.853389|14|41|690.97|1696.9
2022-02-10 04:34:02|59022807|59023061|2022-02-10 04:32:02|2022-02-10 04:34:02|1.17980000|1.17870000|144437.18249|121450.770803|118|137|122471.38|102865.99|-0.005547|0.002118|2684.539303|3678.577036|32|62|2275.88|3116.34
2022-02-10 04:36:01|59023062|59023200|2022-02-10 04:34:03|2022-02-10 04:35:57|1.17880000|1.17780000|29235.063479|39082.453939|62|77|24826.81|33185.66|-0.012914|0.009649|2269.788605|2877.649564|34|42|1926.95|2443.03
2022-02-10 04:38:01|59023201|59023303|2022-02-10 04:36:03|2022-02-10 04:38:01|1.17740000|1.17640000|31815.139493|10155.488137|47|56|27049.29|8633.59|-0.007642|-0.001544|1558.81932|2410.537477|19|42|1325.07|2049.17
2022-02-10 04:40:01|59023304|59023377|2022-02-10 04:38:02|2022-02-10 04:40:00|1.17640000|1.17630000|9113.748011|15922.584768|29|45|7748.01|13533.57|-0.003860|0.003095|1049.448492|1164.947914|19|32|892.24|990.19
2022-02-10 04:42:02|59023378|59023476|2022-02-10 04:40:02|2022-02-10 04:41:59|1.17640000|1.17640000|4340.31077|54305.869372|25|74|3689.47|46146.82|-0.003401|0.002554|520.62003|2709.252171|14|45|442.64|2302.71
2022-02-10 04:44:01|59023477|59023575|2022-02-10 04:42:03|2022-02-10 04:44:01|1.17630000|1.17560000|22279.985674|11663.72617|44|55|18954.19|9920.76|-0.003184|-0.000567|1254.275669|1999.562931|21|41|1066.77|1700.47
2022-02-10 04:46:02|59023576|59023668|2022-02-10 04:44:01|2022-02-10 04:46:02|1.17560000|1.17550000|22997.792324|19915.764178|47|46|19572.01|16944.47|-0.009927|0.009458|1301.806256|1162.128948|31|31|1107.96|988.89
2022-02-10 04:48:01|59023669|59023795|2022-02-10 04:46:08|2022-02-10 04:47:58|1.17550000|1.17420000|39929.672808|19244.520931|66|61|33972.97|16368.11|-0.008509|0.001066|1754.482344|2032.842988|31|35|1493|1729.19
2022-02-10 04:50:02|59023796|59023997|2022-02-10 04:48:01|2022-02-10 04:49:59|1.17410000|1.17450000|76432.952666|107214.009258|93|109|65097.82|91271.93|-0.006546|0.007259|3086.185752|3630.917407|37|52|2628.17|3091.53
2022-02-10 04:52:01|59023998|59024136|2022-02-10 04:50:03|2022-02-10 04:52:00|1.17430000|1.17240000|51818.514814|11536.333611|76|63|44180.03|9832.76|-0.005682|-0.002025|1594.594464|2263.549257|33|40|1359.32|1928.85
2022-02-10 04:54:01|59024137|59024254|2022-02-10 04:52:03|2022-02-10 04:53:59|1.17250000|1.17560000|7779.356937|76747.456897|33|85|6623.68|65348.18|0.004268|0.011521|1220.321413|3570.614182|21|46|1039.42|3039.66
2022-02-10 04:56:01|59024255|59024380|2022-02-10 04:54:02|2022-02-10 04:55:54|1.17530000|1.17790000|12457.953835|43581.330387|30|96|10581.86|37021.63|0.011505|0.000946|719.502454|3896.142383|15|69|611.51|3309.83
2022-02-10 04:58:02|59024381|59024441|2022-02-10 04:56:10|2022-02-10 04:57:58|1.17750000|1.17830000|6698.132662|15809.872434|22|39|5685.43|13417.75|-0.005091|0.008492|1091.731238|1582.921261|16|28|926.67|1343.49
2022-02-10 05:00:01|59024442|59024505|2022-02-10 04:58:02|2022-02-10 05:00:01|1.17780000|1.17790000|14282.562506|25812.598961|17|47|12126.41|21907.87|-0.020608|0.016977|937.232351|1795.175051|9|35|795.63|1523.33
2022-02-10 05:02:01|59024506|59024595|2022-02-10 05:00:03|2022-02-10 05:02:00|1.17790000|1.17670000|75401.538316|18661.95348|37|53|64054.99|15850.32|-0.010808|0.000772|580.200533|1768.308673|14|41|492.81|1501.79
2022-02-10 05:04:02|59024596|59024681|2022-02-10 05:02:03|2022-02-10 05:03:57|1.17690000|1.17660000|19861.489968|25117.77521|43|43|16876.12|21338.4|-0.000648|-0.001415|1287.843737|1389.7563|16|20|1094.27|1180.47
2022-02-10 05:06:01|59024682|59024785|2022-02-10 05:04:03|2022-02-10 05:06:00|1.17670000|1.17550000|50147.853174|18109.883421|60|44|42654.06|15399.02|-0.006797|-0.000000|2250.467104|1138.913947|32|27|1914.15|968.54
2022-02-10 05:08:01|59024786|59024852|2022-02-10 05:06:08|2022-02-10 05:08:00|1.17540000|1.17480000|10138.990875|10406.132126|33|34|8626.13|8852.52|-0.008505|0.003403|560.856085|1142.743015|22|24|477.25|972.26
2022-02-10 05:10:02|59024853|59025076|2022-02-10 05:08:04|2022-02-10 05:10:02|1.17500000|1.17810000|67527.877278|154338.638349|73|151|57377.04|131084.5|0.006381|0.004421|1736.990912|2801.776499|27|60|1476.4|2380.4
2022-02-10 05:12:02|59025077|59025183|2022-02-10 05:10:04|2022-02-10 05:12:00|1.17790000|1.17760000|26554.14729|53695.03276|38|69|22553.57|45609.37|-0.006563|0.005665|913.738371|2648.723831|13|38|776.2|2250.22
2022-02-10 05:14:01|59025184|59025296|2022-02-10 05:12:02|2022-02-10 05:14:00|1.17790000|1.17830000|49161.952054|25097.465022|62|51|41742.91|21314.59|-0.004444|0.007216|2382.977254|2582.751758|26|32|2023.69|2192.9
2022-02-10 05:16:02|59025297|59025410|2022-02-10 05:14:02|2022-02-10 05:15:59|1.17860000|1.17920000|63950.80587|75251.086584|54|60|54259.6|63833.83|-0.002423|0.005455|1777.521881|1173.213169|19|21|1508.03|995.23
2022-02-10 05:18:01|59025411|59025492|2022-02-10 05:16:02|2022-02-10 05:17:59|1.17860000|1.17720000|7094.424695|49442.329046|27|55|6022.94|41988.08|-0.015920|0.009064|1132.829183|1597.061845|19|28|962.34|1355.8
2022-02-10 05:20:01|59025493|59025539|2022-02-10 05:18:02|2022-02-10 05:19:59|1.17750000|1.17770000|12531.014827|10372.558731|20|27|10641.04|8808.44|-0.010192|0.010818|319.528699|980.263271|9|16|271.43|832.56
2022-02-10 05:22:01|59025540|59025607|2022-02-10 05:20:02|2022-02-10 05:22:01|1.17770000|1.17820000|13295.954977|11336.30748|22|46|11291.14|9625.34|-0.006939|0.010808|1146.36736|1567.911557|12|34|973.26|1331.25
2022-02-10 05:24:01|59025608|59025697|2022-02-10 05:22:02|2022-02-10 05:23:53|1.17800000|1.17830000|43373.038438|18099.831338|43|47|36830.17|15366.15|-0.003962|0.008491|1842.96407|1218.852597|18|31|1564.95|1034.58
2022-02-10 05:26:02|59025698|59025780|2022-02-10 05:24:11|2022-02-10 05:26:00|1.17830000|1.17820000|30590.955392|14345.629053|45|38|25959.04|12172.23|0.000002|0.000000|2360.418595|1415.102625|25|28|2002.99|1200.48
2022-02-10 05:28:01|59025781|59025975|2022-02-10 05:26:04|2022-02-10 05:28:01|1.17840000|1.17900000|15180.69319|390722.121995|23|172|12881.92|331406.67|0.006601|-0.000941|1325.220127|2703.478378|16|47|1124.33|2293.18
2022-02-10 05:30:02|59025976|59026062|2022-02-10 05:28:03|2022-02-10 05:29:59|1.17890000|1.17800000|44483.382306|28787.029189|41|46|37757.51|24432.63|-0.008487|-0.001694|1210.362312|1467.686526|16|27|1027.51|1245.87
2022-02-10 05:32:01|59026063|59026137|2022-02-10 05:30:03|2022-02-10 05:31:58|1.17800000|1.17710000|16884.034813|27741.408068|27|48|14344.59|23567.47|-0.004572|-0.001305|1410.336334|1574.123672|18|27|1198.11|1337.2
2022-02-10 05:34:02|59026138|59026208|2022-02-10 05:32:02|2022-02-10 05:33:59|1.17720000|1.17630000|16635.358614|29479.628374|31|40|14141.13|25066.12|-0.003861|-0.003090|1773.202031|535.649752|17|19|1507.31|455.32
2022-02-10 05:36:01|59026209|59026287|2022-02-10 05:34:05|2022-02-10 05:36:01|1.17630000|1.17570000|23975.395307|31798.149363|32|47|20395.14|27054.98|-0.008504|-0.005667|1123.366889|795.543299|16|23|955.43|676.66
2022-02-10 05:38:01|59026288|59026426|2022-02-10 05:36:02|2022-02-10 05:37:59|1.17550000|1.17620000|69724.381876|67912.014833|65|74|59359.97|57810.9|0.002840|-0.002361|1269.721203|1359.089929|21|27|1081.21|1156.8
2022-02-10 05:40:02|59026427|59026505|2022-02-10 05:38:02|2022-02-10 05:40:01|1.17600000|1.17550000|20267.439642|26040.050109|28|51|17233.41|22142.57|-0.001961|-0.001307|600.72594|1674.269285|15|28|510.9|1423.7
2022-02-10 05:42:01|59026506|59026613|2022-02-10 05:40:04|2022-02-10 05:41:55|1.17560000|1.17610000|39873.323244|49743.347599|46|62|33910.99|42297.4|0.001004|0.002002|1462.965547|1590.952657|17|28|1244.56|1352.75
2022-02-10 05:44:02|59026614|59026697|2022-02-10 05:41:58|2022-02-10 05:44:00|1.17610000|1.17630000|21744.193273|21594.782103|32|52|18492.64|18361.29|0.001704|0.000002|595.187014|1568.43109|14|34|506.15|1333.59
2022-02-10 05:46:02|59026698|59026781|2022-02-10 05:44:03|2022-02-10 05:46:00|1.17630000|1.17660000|18194.83076|32819.297085|39|45|15467.76|27894.6|-0.011769|0.012754|893.493249|1660.446582|26|26|759.66|1411.47
2022-02-10 05:48:02|59026782|59026849|2022-02-10 05:46:02|2022-02-10 05:48:00|1.17650000|1.17510000|20831.0959|9415.755335|29|39|17724.19|8012.28|-0.022113|0.007659|602.513778|1143.751646|15|29|512.71|972.92
2022-02-10 05:50:02|59026850|59026912|2022-02-10 05:48:02|2022-02-10 05:50:01|1.17510000|1.17520000|13700.013668|12978.958827|20|43|11655.19|11041.17|0.002134|-0.000945|156.417761|1334.875791|6|30|133.05|1135.48
2022-02-10 05:52:02|59026913|59027001|2022-02-10 05:50:06|2022-02-10 05:52:01|1.17500000|1.17650000|35029.363458|43647.203564|34|55|29789.51|37116.84|0.001223|0.008501|1109.325708|2074.952408|16|31|943.21|1764.78
2022-02-10 05:54:01|59027002|59027064|2022-02-10 05:52:07|2022-02-10 05:54:01|1.17680000|1.17650000|5504.371312|9439.198389|24|39|4677.76|8021.9|-0.010815|0.009276|1103.551653|2194.20179|18|33|937.93|1864.56
2022-02-10 05:56:02|59027065|59027152|2022-02-10 05:54:05|2022-02-10 05:56:01|1.17650000|1.17600000|50141.227056|22094.40573|44|44|42638.95|18788.45|-0.007191|0.004961|819.721143|1456.387684|15|26|697.02|1238.53
2022-02-10 05:58:01|59027153|59027205|2022-02-10 05:56:08|2022-02-10 05:57:59|1.17640000|1.17580000|9671.753527|6274.581946|20|33|8223.41|5332.46|-0.013222|0.007558|588.314585|989.582787|13|26|500.23|841.13
2022-02-10 06:00:02|59027206|59027300|2022-02-10 05:58:10|2022-02-10 06:00:00|1.17560000|1.17580000|33303.764482|28552.258883|41|54|28336.96|24290.16|-0.006237|0.007377|874.578234|1597.859943|19|36|744.11|1359.16
2022-02-10 06:02:01|59027301|59027379|2022-02-10 06:00:03|2022-02-10 06:01:57|1.17580000|1.17610000|30657.246596|21324.995608|37|42|26081.34|18142.33|0.004587|-0.002619|1107.161968|963.542951|24|29|942.04|819.46
2022-02-10 06:04:01|59027380|59027474|2022-02-10 06:02:03|2022-02-10 06:04:01|1.17590000|1.17570000|17631.016805|41007.814294|29|66|14988.43|34869.22|-0.005230|0.003039|1118.074521|1679.7274|17|44|950.9|1428.62
2022-02-10 06:06:01|59027475|59027535|2022-02-10 06:04:01|2022-02-10 06:06:01|1.17560000|1.17700000|2414.71108|11984.264224|18|43|2053.28|10189.59|0.008503|0.009719|1185.627775|1220.434324|17|31|1008.23|1037.65
2022-02-10 06:08:01|59027536|59027619|2022-02-10 06:06:02|2022-02-10 06:07:57|1.17670000|1.17640000|13543.517819|31563.681986|25|59|11510.24|26826.43|-0.002123|0.000002|820.314866|2368.987447|20|43|697.28|2013.53
2022-02-10 06:10:02|59027620|59027699|2022-02-10 06:08:07|2022-02-10 06:09:59|1.17630000|1.17530000|42668.260432|17821.502848|38|42|36286.45|15155.44|-0.009353|-0.001547|760.605476|1151.197204|12|32|646.89|979.14
2022-02-10 06:12:01|59027700|59027772|2022-02-10 06:10:05|2022-02-10 06:11:56|1.17510000|1.17590000|15712.479242|25124.159233|31|42|13368.11|21368.64|-0.001889|0.008509|940.945282|474.593217|16|22|800.59|403.63
2022-02-10 06:14:01|59027773|59027878|2022-02-10 06:12:03|2022-02-10 06:13:58|1.17610000|1.17440000|95694.00113|44124.31394|56|50|81447.43|37538.13|-0.008510|-0.001819|708.858751|1224.950313|15|23|602.95|1042.77
2022-02-10 06:16:01|59027879|59027927|2022-02-10 06:14:03|2022-02-10 06:16:01|1.17430000|1.17410000|1523.653709|10337.555077|14|35|1297.44|8800.74|-0.006619|0.005323|708.727766|998.877245|12|24|603.43|850.5
2022-02-10 06:18:01|59027928|59028005|2022-02-10 06:16:04|2022-02-10 06:17:57|1.17430000|1.17300000|14393.495408|9650.162517|43|35|12264.91|8222.93|-0.009051|0.002841|1731.594053|1009.475236|29|23|1475.69|860.09
2022-02-10 06:20:02|59028006|59028055|2022-02-10 06:18:04|2022-02-10 06:20:01|1.17290000|1.17240000|10399.653264|8781.160305|29|21|8866.69|7487.48|-0.003194|-0.002131|1387.058662|491.569895|20|15|1182.56|419.03
2022-02-10 06:22:02|59028056|59028141|2022-02-10 06:20:03|2022-02-10 06:21:59|1.17240000|1.17230000|32559.26044|12309.343727|48|38|27779.85|10503.32|-0.001548|0.001553|1418.312578|1142.169636|23|27|1209.89|974.34
2022-02-10 06:24:01|59028142|59028201|2022-02-10 06:22:10|2022-02-10 06:23:57|1.17210000|1.17250000|10683.331261|19021.761376|22|38|9118.93|16223.74|-0.001216|0.005334|751.96113|1175.145267|11|23|642.06|1002.51
2022-02-10 06:26:01|59028202|59028249|2022-02-10 06:23:59|2022-02-10 06:26:00|1.17290000|1.17210000|24313.432525|756.42057|26|22|20737.49|644.89|-0.008526|-0.000001|458.278097|756.42057|10|22|390.85|644.89
2022-02-10 06:28:01|59028250|59028310|2022-02-10 06:26:08|2022-02-10 06:28:00|1.17250000|1.17090000|11467.030229|7552.015646|29|32|9792.09|6445.1|-0.007583|-0.006401|735.287529|694.54902|19|26|627.62|592.65
2022-02-10 06:30:02|59028311|59028410|2022-02-10 06:28:05|2022-02-10 06:30:00|1.17100000|1.17150000|49664.029562|10740.003046|51|49|42401.24|9167.56|-0.002434|0.005490|1265.893269|1688.826828|19|36|1080.87|1441.65
2022-02-10 06:32:01|59028411|59028478|2022-02-10 06:30:05|2022-02-10 06:32:00|1.17150000|1.17240000|9338.965628|17472.374571|27|41|7971.16|14916.81|-0.008531|0.016218|758.137085|1630.534378|15|30|647.16|1392.03
2022-02-10 06:34:01|59028479|59028525|2022-02-10 06:32:04|2022-02-10 06:33:53|1.17230000|1.17260000|426.333582|30026.337886|9|38|363.57|25602.79|0.000002|0.005119|112.636332|647.943628|8|22|96.07|552.53
2022-02-10 06:36:02|59028526|59028623|2022-02-10 06:34:09|2022-02-10 06:35:56|1.17260000|1.17380000|26413.733958|31163.277911|33|65|22512.44|26549.18|0.004872|0.001707|994.366277|2887.323505|16|44|847.31|2459.91
2022-02-10 06:38:01|59028624|59028727|2022-02-10 06:36:04|2022-02-10 06:38:01|1.17390000|1.17640000|20468.385977|57347.064705|32|72|17419.7|48798.21|0.022983|-0.001699|1117.197084|2223.423189|17|44|951.12|1892.55
2022-02-10 06:40:02|59028728|59028804|2022-02-10 06:38:02|2022-02-10 06:40:01|1.17610000|1.17740000|8549.287598|25389.251595|29|48|7271.41|21591.12|-0.003542|0.006544|941.472199|1563.530313|14|30|800.78|1329.37
2022-02-10 06:42:01|59028805|59028872|2022-02-10 06:40:03|2022-02-10 06:41:57|1.17750000|1.17850000|19656.130674|29949.215282|19|49|16693.24|25436.94|-0.002119|0.010613|1077.918389|1801.33389|10|31|915.35|1529.14
2022-02-10 06:44:02|59028873|59028938|2022-02-10 06:42:01|2022-02-10 06:44:01|1.17840000|1.17940000|4039.769883|39357.332355|15|51|3428.16|33391.65|-0.000848|0.006789|83.351205|1293.131497|8|28|70.72|1097.07
2022-02-10 06:46:01|59028939|59029018|2022-02-10 06:44:04|2022-02-10 06:45:58|1.17930000|1.17880000|18680.970776|18650.307836|36|44|15849.9|15819.23|-0.009610|0.004241|855.572559|1768.980562|20|31|725.91|1500.56
2022-02-10 06:48:02|59029019|59029096|2022-02-10 06:46:03|2022-02-10 06:48:00|1.17860000|1.17840000|30434.928976|23345.297943|39|39|25847.39|19824.37|0.002832|-0.002825|984.699284|995.146274|16|23|836.25|844.98
2022-02-10 06:50:02|59029097|59029154|2022-02-10 06:48:07|2022-02-10 06:49:59|1.17850000|1.17790000|11292.28315|5013.426017|23|35|9588.34|4254.99|-0.008488|0.003398|357.948315|1693.447788|9|28|303.91|1437.51
2022-02-10 06:52:01|59029155|59029197|2022-02-10 06:50:02|2022-02-10 06:51:58|1.17780000|1.17720000|13748.496542|4206.159041|17|26|11682.42|3573.62|-0.013349|0.000002|626.242904|534.285891|9|19|532.18|453.9
2022-02-10 06:54:01|59029198|59029244|2022-02-10 06:52:03|2022-02-10 06:54:00|1.17720000|1.17720000|6313.32409|20469.164653|15|32|5362.57|17387.65|-0.005661|0.006795|451.068729|499.549939|9|22|383.15|424.27
2022-02-10 06:56:02|59029245|59029310|2022-02-10 06:54:05|2022-02-10 06:55:59|1.17750000|1.17850000|7771.657726|29430.381358|22|44|6596.56|24982.7|0.000009|0.010611|165.181015|1223.590495|12|26|140.2|1038.48
2022-02-10 06:58:01|59029311|59029355|2022-02-10 06:56:29|2022-02-10 06:58:00|1.17860000|1.17730000|3869.206278|17719.824531|13|32|3285.93|15038.42|-0.033951|0.006369|505.847442|953.944331|6|23|429.57|809.72
2022-02-10 07:00:03|59029356|59029445|2022-02-10 06:58:08|2022-02-10 06:59:57|1.17720000|1.17540000|35734.093986|24155.030222|47|43|30395.44|20534.3|-0.010773|0.000540|1135.322737|974.365913|23|25|965.59|828.73
2022-02-10 07:02:02|59029446|59029510|2022-02-10 07:00:02|2022-02-10 07:02:01|1.17520000|1.17590000|3818.677521|44517.696141|19|46|3249.1|37875.93|-0.001546|0.006190|331.429369|1078.576457|11|27|281.96|917.62
2022-02-10 07:04:04|59029511|59029570|2022-02-10 07:02:03|2022-02-10 07:03:59|1.17600000|1.17720000|5653.563533|23163.109486|17|43|4806.16|19692.74|0.005316|0.007437|783.481847|1031.419525|7|24|666.03|876.55
2022-02-10 07:06:01|59029571|59029642|2022-02-10 07:04:05|2022-02-10 07:05:55|1.17660000|1.17740000|50449.580736|10023.621184|45|27|42873.77|8516.93|-0.007722|0.013457|1207.772087|703.516828|15|21|1026.56|597.72
2022-02-10 07:08:02|59029643|59029693|2022-02-10 07:06:01|2022-02-10 07:08:01|1.17770000|1.17810000|3746.443557|18891.776832|17|34|3181.8|16034.46|-0.007717|0.011890|1163.258644|694.904872|14|23|987.79|590.15
2022-02-10 07:10:02|59029694|59029957|2022-02-10 07:08:02|2022-02-10 07:09:49|1.17820000|1.17870000|66796.268331|350396.041021|102|162|56624.56|296997.1|-0.002537|0.005357|3079.109402|2981.19646|38|44|2610|2527.37
2022-02-10 07:12:02|59029958|59030020|2022-02-10 07:10:03|2022-02-10 07:11:58|1.17900000|1.17950000|11535.033154|15257.776233|24|39|9783.28|12940.8|-0.008480|0.007638|844.495825|1880.245704|13|26|716.46|1594.78
2022-02-10 07:14:01|59030021|59030092|2022-02-10 07:12:06|2022-02-10 07:14:01|1.17920000|1.18030000|9902.007629|32660.145131|24|48|8390.34|27670.59|0.009325|0.001887|528.656738|2085.666896|11|28|448|1767.59
2022-02-10 07:16:02|59030093|59030145|2022-02-10 07:14:04|2022-02-10 07:15:58|1.18050000|1.18060000|3115.831965|2062.089184|20|33|2638.78|1746.18|-0.007057|0.009241|963.804883|1589.689184|16|32|816.3|1346.18
2022-02-10 07:18:01|59030146|59030210|2022-02-10 07:16:09|2022-02-10 07:18:01|1.18040000|1.17990000|18517.946068|15323.208853|24|41|15697.62|12983.82|-0.006351|0.001058|476.431428|1388.578327|10|28|403.68|1176.53
2022-02-10 07:20:02|59030211|59030261|2022-02-10 07:18:03|2022-02-10 07:20:00|1.18010000|1.17910000|5319.272176|10639.39655|17|34|4511.46|9023.04|-0.016952|0.003634|551.904964|931.047168|13|25|467.97|789.42
2022-02-10 07:22:02|59030262|59030326|2022-02-10 07:20:02|2022-02-10 07:21:55|1.17890000|1.17970000|6102.705543|23398.67268|22|43|5174.18|19831.51|0.002819|0.004727|863.155729|1648.433861|14|25|731.76|1397.59
2022-02-10 07:24:01|59030327|59030374|2022-02-10 07:22:07|2022-02-10 07:23:56|1.17950000|1.17930000|9823.384798|10776.503851|11|37|8330.8|9135.79|-0.015538|0.011307|488.578976|944.832856|5|28|414.22|800.87
2022-02-10 07:26:01|59030375|59030425|2022-02-10 07:24:04|2022-02-10 07:25:51|1.17980000|1.18070000|8287.595418|7443.068912|22|29|7020.62|6307.78|0.001211|0.008476|663.723533|427.790442|15|19|562.33|362.4
2022-02-10 07:28:01|59030426|59030491|2022-02-10 07:26:10|2022-02-10 07:27:59|1.18080000|1.18090000|31076.310917|49397.232202|24|42|26318.39|41811.65|-0.008466|0.009319|616.911558|1234.899965|8|23|522.43|1045.46
2022-02-10 07:30:02|59030492|59030551|2022-02-10 07:28:01|2022-02-10 07:30:02|1.18090000|1.18100000|4650.267523|19208.242513|17|43|3938.25|16267.76|-0.000766|0.001695|280.223979|1218.733635|11|28|237.37|1032.29
2022-02-10 07:32:02|59030552|59030655|2022-02-10 07:30:04|2022-02-10 07:32:01|1.18110000|1.18180000|57060.016418|64928.151882|40|64|48331.33|54974.17|0.005871|-0.003909|743.122935|1486.712367|15|28|629.41|1258.79
2022-02-10 07:34:01|59030656|59030715|2022-02-10 07:32:03|2022-02-10 07:33:58|1.18210000|1.18290000|3771.230617|14372.273979|14|46|3189.08|12152.51|0.007252|0.003623|176.69491|1245.811886|6|33|149.41|1053.4
2022-02-10 07:36:01|59030716|59030777|2022-02-10 07:34:09|2022-02-10 07:35:58|1.18260000|1.18220000|14026.295075|19593.667665|23|39|11865.48|16571.68|-0.004696|0.000940|757.943686|501.968141|11|20|641.15|424.55
2022-02-10 07:38:02|59030778|59030821|2022-02-10 07:36:04|2022-02-10 07:38:01|1.18210000|1.18260000|8459.261986|15398.287582|23|21|7154.72|13023.07|0.002417|0.004230|1546.299232|288.052973|13|12|1307.99|243.67
2022-02-10 07:40:02|59030822|59030868|2022-02-10 07:38:05|2022-02-10 07:39:59|1.18260000|1.18270000|20439.353378|6608.062143|24|23|17286|5588.25|-0.014373|0.016915|1262.167007|404.932206|12|17|1067.4|342.43
2022-02-10 07:42:02|59030869|59030914|2022-02-10 07:40:03|2022-02-10 07:42:01|1.18260000|1.18210000|15024.56475|10111.477855|19|27|12704.62|8551.63|-0.001406|-0.004832|1164.781401|454.205019|12|15|985.13|384.08
2022-02-10 07:44:01|59030915|59031059|2022-02-10 07:42:02|2022-02-10 07:44:01|1.18190000|1.18460000|25348.561718|66711.709107|44|101|21419.08|56348.99|0.006967|0.005634|1172.379146|2150.819633|19|56|990.19|1815.69
2022-02-10 07:46:02|59031060|59031116|2022-02-10 07:44:11|2022-02-10 07:46:01|1.18420000|1.18420000|23843.245563|18545.365177|25|32|20123.56|15645.36|-0.004687|0.004693|551.155544|710.412278|6|21|465.37|599.55
2022-02-10 07:48:02|59031117|59031182|2022-02-10 07:46:05|2022-02-10 07:47:53|1.18410000|1.18610000|21921.348586|21682.656417|24|42|18503.36|18293.69|0.003158|0.020505|798.467537|1361.923648|14|27|673.99|1149.44
2022-02-10 07:50:02|59031183|59031336|2022-02-10 07:48:06|2022-02-10 07:49:59|1.18580000|1.18710000|22031.399085|52878.976317|29|125|18558.18|44545.71|0.009369|0.001687|595.919386|2843.781197|10|91|502|2395.8
2022-02-10 07:52:01|59031337|59031580|2022-02-10 07:50:05|2022-02-10 07:52:01|1.18700000|1.18960000|156614.63184|130216.483274|86|158|131836.57|109561.1|0.009182|0.000805|1678.493531|3945.852238|21|80|1413.11|3319.85
2022-02-10 07:54:01|59031581|59031759|2022-02-10 07:52:02|2022-02-10 07:54:00|1.18930000|1.18900000|224960.216204|42943.711022|120|59|189276.01|36122.01|0.005613|-0.008972|3175.924042|1444.861446|33|29|2671.64|1215.4
2022-02-10 07:56:01|59031760|59031848|2022-02-10 07:54:01|2022-02-10 07:56:00|1.18900000|1.18780000|42630.120124|16779.59334|46|43|35898.91|14137.51|0.003931|-0.009985|2212.793746|898.251216|21|22|1862.94|756.58
2022-02-10 07:58:02|59031849|59031946|2022-02-10 07:56:11|2022-02-10 07:57:56|1.18770000|1.18670000|39087.149837|38471.501503|39|59|32923.08|32390.67|-0.003879|-0.002593|535.182873|1410.172917|8|28|450.95|1187.71
2022-02-10 08:00:02|59031947|59031989|2022-02-10 07:58:12|2022-02-10 08:00:02|1.18620000|1.18630000|4260.654546|19824.32598|12|31|3591.63|16709.66|-0.011588|0.018068|305.686546|252.841727|8|18|257.63|213.12
2022-02-10 08:02:01|59031990|59032072|2022-02-10 08:00:03|2022-02-10 08:02:00|1.18640000|1.18620000|39022.167395|19957.274694|37|46|32920|16835.54|0.006047|-0.007380|1548.022714|827.375436|14|28|1305.87|698.06
2022-02-10 08:04:01|59032073|59032176|2022-02-10 08:02:01|2022-02-10 08:03:56|1.18620000|1.18780000|50894.237056|40611.688802|41|63|42875.47|34201.64|0.007732|0.003242|602.876309|1343.182256|7|39|507.81|1131.27
2022-02-10 08:06:02|59032177|59032286|2022-02-10 08:04:00|2022-02-10 08:05:53|1.18790000|1.18640000|56803.247704|94900.166207|53|57|47863.7|79955.49|-0.004592|-0.007656|1258.232108|1018.384088|15|20|1060.14|857.94
2022-02-10 08:08:01|59032287|59032335|2022-02-10 08:06:05|2022-02-10 08:07:59|1.18640000|1.18740000|8922.165557|10960.687895|16|33|7514.42|9235.47|0.012640|-0.002103|201.761381|592.835867|5|21|169.91|499.58
2022-02-10 08:10:02|59032336|59032410|2022-02-10 08:08:02|2022-02-10 08:10:00|1.18760000|1.18730000|17603.081054|19679.452583|32|43|14828.33|16577.52|0.002810|-0.005613|617.469316|806.985028|15|24|520.1|679.81
2022-02-10 08:12:01|59032411|59032464|2022-02-10 08:10:06|2022-02-10 08:11:59|1.18750000|1.18850000|8528.484855|15619.447052|17|37|7180.08|13154.57|0.007022|0.008423|509.881955|622.982028|9|20|429.28|524.59
2022-02-10 08:14:01|59032465|59032609|2022-02-10 08:12:01|2022-02-10 08:14:00|1.18840000|1.18810000|44170.880267|29057.508319|55|90|37130.42|24427.94|0.002216|-0.003094|1161.832626|2661.081789|20|64|976.72|2237.3
2022-02-10 08:16:02|59032610|59032670|2022-02-10 08:14:02|2022-02-10 08:15:57|1.18790000|1.18700000|16430.717497|17549.336605|27|34|13834.43|14772.88|0.000000|-0.015153|1161.477194|558.334945|14|19|978.15|469.99
2022-02-10 08:18:01|59032671|59032771|2022-02-10 08:16:02|2022-02-10 08:17:56|1.18680000|1.18670000|48435.117368|21263.417584|55|46|40807.75|17918.98|0.000006|-0.001942|1285.928778|1525.869278|18|25|1083.47|1285.8
2022-02-10 08:20:02|59032772|59032806|2022-02-10 08:18:03|2022-02-10 08:20:00|1.18620000|1.18640000|4119.738319|1827.456811|8|27|3472.28|1540.39|0.000003|0.000001|538.676389|614.417566|5|25|454.08|517.86
2022-02-10 08:22:01|59032807|59032847|2022-02-10 08:20:06|2022-02-10 08:21:59|1.18590000|1.18540000|2399.415474|9270.078228|14|27|2023.26|7815.15|-0.014449|0.008432|928.717884|614.802655|11|20|782.99|518.16
2022-02-10 08:24:01|59032848|59032925|2022-02-10 08:22:02|2022-02-10 08:23:56|1.18530000|1.18580000|51788.852895|31875.504084|31|47|43657.33|26872.17|-0.002526|0.006750|738.851402|1407.640834|15|28|623.14|1186.72
2022-02-10 08:26:01|59032926|59032986|2022-02-10 08:24:00|2022-02-10 08:26:00|1.18610000|1.18420000|3907.25437|20242.022305|24|37|3297.65|17075.87|-0.014463|-0.004817|703.963873|2020.232174|19|25|594.19|1704.49
2022-02-10 08:28:01|59032987|59033031|2022-02-10 08:26:03|2022-02-10 08:27:59|1.18430000|1.18520000|27165.748413|11634.121529|24|21|22942.67|9819.92|0.035902|-0.012671|272.089328|331.688575|12|11|229.87|279.99
2022-02-10 08:30:02|59033032|59033062|2022-02-10 08:28:01|2022-02-10 08:30:02|1.18510000|1.18480000|12856.100461|3345.751103|17|14|10850.21|2823.91|0.004224|-0.005623|232.636834|454.832417|5|9|196.34|383.86
2022-02-10 08:32:01|59033063|59033148|2022-02-10 08:30:04|2022-02-10 08:31:58|1.18500000|1.18330000|35708.541029|39789.178544|46|40|30155.39|33578.51|-0.005187|-0.005846|988.654376|594.88441|16|11|834.87|501.87
2022-02-10 08:34:01|59033149|59033205|2022-02-10 08:32:02|2022-02-10 08:33:53|1.18340000|1.18510000|7064.34607|28681.169472|16|41|5966.3|24221.15|0.003173|0.010329|199.257232|473.316286|8|17|168.23|399.66
2022-02-10 08:36:01|59033206|59033247|2022-02-10 08:34:06|2022-02-10 08:36:01|1.18500000|1.18450000|2780.237267|38225.219217|11|31|2346.8|32270.64|-0.021100|0.003377|595.510267|741.853606|8|17|502.8|626.19
2022-02-10 08:38:01|59033248|59033287|2022-02-10 08:36:03|2022-02-10 08:37:52|1.18440000|1.18530000|8270.246462|4435.560713|15|25|6980.12|3743.92|0.016890|-0.008437|721.962438|472.802175|7|20|609.38|399.12
2022-02-10 08:40:02|59033288|59033354|2022-02-10 08:37:59|2022-02-10 08:40:01|1.18540000|1.18690000|23417.851414|21406.268688|31|36|19746.28|18045.61|0.000941|0.009370|1150.093854|987.614288|16|19|969.81|832.41
2022-02-10 08:42:01|59033355|59033413|2022-02-10 08:40:05|2022-02-10 08:42:00|1.18680000|1.18620000|18555.537739|19874.674684|29|30|15633.47|16742.5|-0.012256|0.010957|1694.865686|1098.130423|18|19|1428.33|925.32
2022-02-10 08:44:02|59033414|59033472|2022-02-10 08:42:03|2022-02-10 08:44:00|1.18640000|1.18600000|11531.845248|19313.526836|22|37|9724.12|16281.09|-0.011801|0.009373|498.486792|1035.945379|15|21|420.27|873.23
2022-02-10 08:46:01|59033473|59033522|2022-02-10 08:44:09|2022-02-10 08:46:00|1.18570000|1.18720000|21424.901062|15527.457387|22|28|18048.79|13082.02|0.010301|0.004219|687.481744|1087.826922|11|16|579.2|916.23
2022-02-10 08:48:02|59033523|59033575|2022-02-10 08:46:07|2022-02-10 08:48:00|1.18670000|1.18740000|11152.833578|34137.75088|16|37|9396.4|28758.8|-0.003154|0.009362|651.84818|980.507667|6|16|549.3|826.2
2022-02-10 08:50:02|59033576|59033611|2022-02-10 08:48:03|2022-02-10 08:49:58|1.18730000|1.18780000|13105.853107|1341.055846|17|19|11037.16|1129.22|-0.000934|0.006317|297.960523|527.908699|11|16|250.88|444.47
2022-02-10 08:52:01|59033612|59033655|2022-02-10 08:50:03|2022-02-10 08:51:51|1.18800000|1.18830000|8451.206058|12430.634392|13|31|7114.05|10462|-0.007483|0.010292|42.356926|422.146758|5|21|35.67|355.33
2022-02-10 08:54:01|59033656|59033702|2022-02-10 08:52:03|2022-02-10 08:53:57|1.18800000|1.18860000|6892.557592|11547.720331|16|31|5802.38|9718.76|-0.010288|0.013095|423.753122|671.74535|11|21|356.73|565.44
2022-02-10 08:56:01|59033703|59033736|2022-02-10 08:54:07|2022-02-10 08:55:58|1.18830000|1.18870000|19145.155135|5393.94537|20|14|16102.63|4538.5|0.007015|-0.001683|733.796381|297.422954|9|9|617.39|250.26
2022-02-10 08:58:01|59033737|59033783|2022-02-10 08:56:12|2022-02-10 08:57:58|1.18840000|1.18850000|21256.054696|11728.075703|27|20|17882.16|9864.04|0.002403|-0.001198|885.420253|491.491565|14|12|744.85|413.4
2022-02-10 09:00:02|59033784|59033828|2022-02-10 08:58:03|2022-02-10 08:59:59|1.18840000|1.18860000|25954.228096|4082.681101|24|21|21850.86|3435.35|-0.007212|0.006012|549.930492|599.204017|11|15|462.91|504.24
2022-02-10 09:02:01|59033829|59033896|2022-02-10 09:00:03|2022-02-10 09:02:01|1.18850000|1.18750000|64386.324761|6921.319983|47|21|54225.85|5827.41|-0.002103|-0.009618|862.578548|301.583983|20|13|726.05|253.96
2022-02-10 09:04:02|59033897|59033948|2022-02-10 09:02:03|2022-02-10 09:03:54|1.18740000|1.18740000|18096.501664|12410.34411|26|26|15233.63|10448.89|-0.006121|0.006124|993.062144|985.812912|14|15|835.99|830.03
2022-02-10 09:06:01|59033949|59034020|2022-02-10 09:04:04|2022-02-10 09:05:57|1.18710000|1.18730000|48702.355443|17331.263092|41|31|41027.26|14599.72|-0.001402|0.003511|737.088703|1639.207453|15|21|621.1|1380.62
2022-02-10 09:08:02|59034021|59034071|2022-02-10 09:05:58|2022-02-10 09:07:57|1.18720000|1.18590000|17061.957587|1489.024129|30|21|14382.44|1255.28|-0.013691|0.000001|966.792799|770.001476|22|19|815.03|649.05
2022-02-10 09:10:02|59034072|59034240|2022-02-10 09:08:02|2022-02-10 09:10:02|1.18580000|1.18230000|139642.890548|23418.797809|112|57|117981.92|19789.7|-0.001868|-0.014547|3299.421175|1431.171885|35|35|2786.93|1208.49
2022-02-10 09:12:01|59034241|59034305|2022-02-10 09:10:03|2022-02-10 09:11:56|1.18210000|1.18360000|10816.044971|19815.195506|29|36|9147.39|16752.02|0.003171|0.008457|1860.805716|982.850382|20|22|1573.77|830.87
2022-02-10 09:14:01|59034306|59034392|2022-02-10 09:12:09|2022-02-10 09:13:48|1.18350000|1.18460000|28670.409674|79128.1182|30|57|24215.07|66829.88|0.000607|0.005430|551.522871|1114.303964|8|22|465.76|941.03
2022-02-10 09:16:01|59034393|59034453|2022-02-10 09:14:02|2022-02-10 09:16:00|1.18450000|1.18590000|4654.36214|14353.731277|22|39|3926.19|12115.84|0.009650|0.007230|1093.044147|877.324725|17|26|922.37|740.41
2022-02-10 09:18:01|59034454|59034559|2022-02-10 09:16:07|2022-02-10 09:18:00|1.18590000|1.18720000|27613.621892|50713.469353|43|63|23265.85|42724.05|0.000001|0.007828|817.52735|1596.484738|16|24|688.82|1344.95
2022-02-10 09:20:02|59034560|59034643|2022-02-10 09:18:03|2022-02-10 09:19:47|1.18720000|1.18720000|35930.960296|38573.702788|36|48|30255.6|32477.16|-0.007478|0.007485|1043.311581|2016.922484|15|27|878.69|1698.02
2022-02-10 09:22:01|59034644|59034721|2022-02-10 09:20:07|2022-02-10 09:22:01|1.18780000|1.19030000|14128.735813|38107.699967|31|47|11875.43|32040.36|0.000567|0.014418|459.386025|1283.764963|15|27|386.23|1079.17
2022-02-10 09:24:02|59034722|59034781|2022-02-10 09:22:02|2022-02-10 09:24:00|1.19000000|1.18870000|31239.779203|6377.839086|34|26|26278.03|5365.45|-0.014528|0.002109|929.446358|982.357031|14|19|782.01|826.35
2022-02-10 09:26:01|59034782|59034824|2022-02-10 09:24:07|2022-02-10 09:26:00|1.18860000|1.18910000|4004.124298|24094.288271|13|30|3368.05|20272.07|0.000001|0.004674|209.56832|370.896186|8|14|176.32|312.03
2022-02-10 09:28:01|59034825|59034897|2022-02-10 09:26:04|2022-02-10 09:27:53|1.18900000|1.19060000|18877.229512|30623.016413|32|41|15866.41|25736.16|0.017866|0.001871|230.866036|861.370586|13|23|194.06|723.63
2022-02-10 09:30:02|59034898|59034984|2022-02-10 09:28:02|2022-02-10 09:30:01|1.19100000|1.18920000|17867.886876|27145.688762|33|54|15009.28|22795.2|-0.000701|-0.009797|947.892632|1200.389813|17|37|796.35|1007.91
2022-02-10 09:32:01|59034985|59035047|2022-02-10 09:30:04|2022-02-10 09:32:01|1.18910000|1.18720000|56971.402643|3949.791714|37|26|47962.51|3324.6|-0.013464|-0.002525|740.756074|855.127474|16|23|623.44|719.69
2022-02-10 09:34:01|59035048|59035088|2022-02-10 09:32:03|2022-02-10 09:34:00|1.18720000|1.18720000|5713.570237|7008.60515|15|26|4809.37|5898.47|-0.000000|0.000004|714.811321|902.667876|11|20|601.66|759.66
2022-02-10 09:36:02|59035089|59035120|2022-02-10 09:34:06|2022-02-10 09:36:00|1.18710000|1.18740000|3034.696022|3261.344852|13|19|2556.6|2747.14|0.000001|0.003610|531.433022|629.501782|11|16|447.6|530.18
2022-02-10 09:38:01|59035121|59035169|2022-02-10 09:36:07|2022-02-10 09:37:47|1.18750000|1.18760000|10165.568733|13349.722611|21|28|8555.74|11236.08|-0.001050|-0.002103|472.396472|493.753188|12|19|397.62|415.78
2022-02-10 09:40:02|59035170|59035222|2022-02-10 09:38:10|2022-02-10 09:39:56|1.18780000|1.18640000|12672.936217|22721.454553|22|31|10679.89|19148.85|-0.004810|-0.012636|548.569414|829.611254|11|20|462.24|699.09
2022-02-10 09:42:02|59035223|59035284|2022-02-10 09:40:06|2022-02-10 09:42:00|1.18630000|1.18720000|8267.277213|16269.878518|22|40|6966.72|13705.04|-0.005055|0.013486|1381.320722|967.153216|14|24|1164.08|814.84
2022-02-10 09:44:01|59035285|59035310|2022-02-10 09:42:19|2022-02-10 09:43:58|1.18780000|1.18770000|6297.978495|2824.983687|13|13|5303.57|2378.27|-0.011221|0.005614|71.002368|162.990687|7|11|59.8|137.27
2022-02-10 09:46:01|59035311|59035342|2022-02-10 09:44:09|2022-02-10 09:45:51|1.18760000|1.18680000|5392.737568|1386.026067|13|19|4541.84|1166.95|-0.009624|0.000001|383.119097|976.097067|7|18|322.62|821.95
2022-02-10 09:48:02|59035343|59035371|2022-02-10 09:46:15|2022-02-10 09:48:01|1.18650000|1.18670000|9178.968882|3188.961281|11|18|7733.63|2687.86|0.000001|0.008430|314.199146|333.979776|7|13|264.75|281.49
2022-02-10 09:50:02|59035372|59035397|2022-02-10 09:48:15|2022-02-10 09:49:54|1.18700000|1.18620000|14258.16123|2363.653982|17|9|12016.97|1992.1|-0.015454|0.005065|208.683107|97.44961|10|6|175.98|82.16
2022-02-10 09:52:01|59035398|59035444|2022-02-10 09:50:07|2022-02-10 09:51:59|1.18630000|1.18740000|4255.751889|9999.782843|16|31|3585.12|8425.02|-0.008427|0.013491|221.738982|402.225815|12|19|186.89|338.92
2022-02-10 09:54:02|59035445|59035482|2022-02-10 09:52:13|2022-02-10 09:53:57|1.18770000|1.18740000|5945.51552|12388.975697|14|24|5008.19|10435.9|-0.007017|0.002810|398.593425|621.867242|7|17|335.74|523.79
2022-02-10 09:56:02|59035483|59035520|2022-02-10 09:54:07|2022-02-10 09:56:01|1.18730000|1.18810000|9527.025791|4123.942281|14|24|8023.34|3473.01|-0.007017|0.008423|164.428126|550.857962|6|17|138.49|463.86
2022-02-10 09:58:01|59035521|59035569|2022-02-10 09:56:02|2022-02-10 09:58:01|1.18790000|1.18950000|2938.535732|36764.115242|16|33|2472.74|30929.66|0.008420|0.008416|763.314663|1126.115232|13|15|642.43|947.5
2022-02-10 10:00:01|59035570|59035652|2022-02-10 09:58:04|2022-02-10 10:00:00|1.18940000|1.19030000|33183.961192|40958.024634|29|54|27895.51|34429.69|0.003509|0.003502|300.251349|2121.952156|9|32|252.31|1783.88
2022-02-10 10:02:01|59035653|59035706|2022-02-10 10:00:02|2022-02-10 10:01:47|1.19040000|1.18940000|9304.970684|3496.306739|24|30|7817.89|2938|-0.002518|-0.009244|833.350404|892.284789|13|24|700.46|749.81
2022-02-10 10:04:02|59035707|59035752|2022-02-10 10:02:07|2022-02-10 10:04:02|1.18930000|1.18990000|5198.002558|11291.570494|15|31|4370.18|9491.19|0.000003|0.004587|339.272235|1258.827936|12|21|285.26|1058.34
2022-02-10 10:06:01|59035753|59035931|2022-02-10 10:04:08|2022-02-10 10:06:01|1.18970000|1.19150000|61591.804374|67078.065194|79|100|51661.89|56252.99|0.013263|-0.002328|1680.789437|2631.606696|24|58|1409.99|2207.48
2022-02-10 10:08:02|59035932|59036093|2022-02-10 10:06:04|2022-02-10 10:07:59|1.19200000|1.19270000|78924.035518|74915.056332|68|94|66171.38|62810.55|0.000007|0.002651|1216.801318|1987.744685|15|34|1020.43|1666
2022-02-10 10:10:02|59036094|59036241|2022-02-10 10:08:02|2022-02-10 10:10:01|1.19240000|1.19430000|59046.004167|48159.64806|46|102|49465.65|40351.78|0.005297|0.005122|805.725197|2476.658107|15|62|674.99|2074.53
2022-02-10 10:12:01|59036242|59036319|2022-02-10 10:10:02|2022-02-10 10:11:54|1.19450000|1.19330000|35584.27709|20185.922701|36|42|29815.91|16917.41|-0.012287|0.005591|1112.723159|1837.896251|18|28|932.66|1540.11
2022-02-10 10:14:01|59036320|59036498|2022-02-10 10:12:00|2022-02-10 10:14:00|1.19320000|1.19400000|143947.17386|84045.278118|105|74|120550.8|70379.67|0.010059|-0.002392|2171.572885|2282.661451|22|30|1818.6|1912.6
2022-02-10 10:16:02|59036499|59036598|2022-02-10 10:14:07|2022-02-10 10:15:57|1.19430000|1.19510000|37243.653978|64209.995545|44|56|31182.91|53758.18|0.004654|0.003143|1917.214313|1337.796152|20|22|1605.58|1120.06
2022-02-10 10:18:02|59036599|59036690|2022-02-10 10:16:02|2022-02-10 10:17:52|1.19530000|1.19340000|30545.46432|23576.427687|44|48|25560.15|19740.43|-0.005017|-0.011411|1836.558016|1175.265883|20|29|1536.98|983.5
2022-02-10 10:20:02|59036691|59036809|2022-02-10 10:18:03|2022-02-10 10:19:52|1.19430000|1.19400000|54089.073708|23952.666099|70|49|45294|20057.28|-0.003803|0.001677|1785.388883|1902.764148|27|27|1495.13|1593.03
2022-02-10 10:22:01|59036810|59036869|2022-02-10 10:20:05|2022-02-10 10:22:01|1.19400000|1.19330000|31202.211111|6096.467141|36|24|26137.59|5106.11|-0.013958|0.006704|413.792848|655.371894|9|16|346.71|548.86
2022-02-10 10:24:02|59036870|59036929|2022-02-10 10:22:12|2022-02-10 10:24:01|1.19310000|1.19240000|23104.926028|6018.251937|31|29|19387.81|5047.88|-0.015721|0.007457|756.547948|1086.67112|21|21|634.62|911.51
2022-02-10 10:26:01|59036930|59036996|2022-02-10 10:24:05|2022-02-10 10:26:00|1.19250000|1.19460000|10298.95734|30484.627031|22|45|8627.37|25514.23|0.023280|-0.002088|838.410213|575.797363|12|28|703.02|482.36
2022-02-10 10:28:01|59036997|59037132|2022-02-10 10:26:02|2022-02-10 10:28:00|1.19490000|1.19640000|34662.982321|50359.995256|46|90|29012.77|42140.96|0.001262|0.005018|1443.71785|1887.492671|15|55|1208.18|1578.82
2022-02-10 10:30:01|59037133|59037296|2022-02-10 10:28:02|2022-02-10 10:29:53|1.19620000|1.19670000|43738.780862|65481.231853|54|110|36546.47|54694.28|0.001571|0.000988|1231.938328|2166.138602|17|65|1029.33|1809.55
2022-02-10 10:32:01|59037297|59037456|2022-02-10 10:30:02|2022-02-10 10:32:01|1.19650000|1.19730000|33324.079853|99990.484857|35|125|27827.62|83500.57|0.007893|-0.001855|760.08996|2623.26428|12|79|634.64|2190.16
2022-02-10 10:34:01|59037457|59037684|2022-02-10 10:32:02|2022-02-10 10:33:59|1.19730000|1.19540000|151004.186929|41698.968367|119|109|126282.46|34880.97|-0.006014|0.000006|2932.585762|2918.619722|30|82|2452.36|2441.18
2022-02-10 10:36:01|59037685|59037756|2022-02-10 10:34:05|2022-02-10 10:36:00|1.19540000|1.19640000|24960.642297|25617.901004|28|44|20868.82|21424.31|0.013688|-0.005852|463.580348|1344.354597|10|20|387.61|1124.11
2022-02-10 10:38:01|59037757|59037854|2022-02-10 10:36:03|2022-02-10 10:38:00|1.19660000|1.19670000|44540.642518|13308.447416|58|40|37200.68|11114.28|0.003657|-0.000554|1642.403854|1356.611|23|28|1371.76|1132.91
2022-02-10 10:40:02|59037855|59037953|2022-02-10 10:38:02|2022-02-10 10:39:59|1.19700000|1.19850000|42877.940793|45299.70408|47|52|35806.25|37823.94|0.000522|0.007308|1261.190684|912.3671|17|22|1052.89|761.93
2022-02-10 10:42:01|59037954|59038032|2022-02-10 10:40:04|2022-02-10 10:41:57|1.19860000|1.19690000|32723.010349|21820.732472|39|40|27319.86|18219.21|-0.009108|-0.003790|846.33084|699.688692|16|24|706.55|583.77
2022-02-10 10:44:02|59038033|59038070|2022-02-10 10:42:02|2022-02-10 10:44:01|1.19690000|1.19730000|2333.929277|8438.386607|12|26|1948.72|7045.51|-0.002781|0.008355|638.261318|881.781329|9|17|533.05|736.29
2022-02-10 10:46:01|59038071|59038157|2022-02-10 10:44:04|2022-02-10 10:46:01|1.19700000|1.19530000|31981.334128|40281.829769|38|49|26737.93|33688.04|-0.015596|0.006129|1161.999959|1498.480665|19|30|971.39|1252.55
2022-02-10 10:48:01|59038158|59038226|2022-02-10 10:46:02|2022-02-10 10:47:53|1.19560000|1.19490000|37455.64073|10910.005263|37|32|31344.75|9129.08|-0.002387|-0.008367|862.000249|1152.28714|13|19|721.37|964.25
2022-02-10 10:50:02|59038227|59038280|2022-02-10 10:48:06|2022-02-10 10:50:02|1.19520000|1.19460000|12995.359771|17218.606619|25|29|10875.41|14406.57|-0.007605|0.003347|481.229343|1588.25183|13|21|402.73|1329.01
2022-02-10 10:52:01|59038281|59038379|2022-02-10 10:50:05|2022-02-10 10:51:52|1.19500000|1.19410000|23002.794727|142835.883144|29|70|19251.72|119550.64|-0.002091|-0.007323|722.398114|627.167803|12|21|604.72|524.9
2022-02-10 10:54:01|59038380|59038438|2022-02-10 10:52:05|2022-02-10 10:53:58|1.19410000|1.19350000|24051.664022|13610.425891|31|28|20153.12|11404.92|0.006520|-0.013613|839.925699|915.870445|16|20|703.66|767.26
2022-02-10 10:56:01|59038439|59038508|2022-02-10 10:54:04|2022-02-10 10:55:58|1.19360000|1.19450000|11991.580836|8560.674717|31|39|10035.74|7165.44|0.002802|0.004565|699.235294|828.228011|18|28|585.23|693.07
2022-02-10 10:58:01|59038509|59038566|2022-02-10 10:56:09|2022-02-10 10:57:53|1.19450000|1.19510000|20432.614342|18326.299701|29|29|17103.64|15338.78|-0.003586|0.005237|1057.972341|565.427005|14|18|885.77|473.27
2022-02-10 11:00:03|59038567|59038644|2022-02-10 10:58:03|2022-02-10 10:59:58|1.19470000|1.19590000|48710.05911|30874.899643|43|35|40756.54|25836.33|0.002512|0.008373|1032.852336|855.743696|14|19|864.47|715.96
2022-02-10 11:02:01|59038645|59038728|2022-02-10 11:00:04|2022-02-10 11:01:57|1.19580000|1.19340000|26318.033439|16758.334451|47|37|22030.83|14013.71|-0.010594|0.001114|1573.350395|1188.864627|23|19|1316.19|994.16
2022-02-10 11:04:01|59038729|59038858|2022-02-10 11:02:05|2022-02-10 11:04:01|1.19350000|1.19290000|69923.670493|275080.852352|52|78|58619.9|230514.95|0.003052|-0.007619|1486.723039|829.632301|17|25|1246.49|695.46
2022-02-10 11:06:02|59038859|59038946|2022-02-10 11:04:02|2022-02-10 11:06:01|1.19290000|1.19440000|21911.715342|14810.962415|41|47|18363.35|12409.13|0.005863|0.007456|1489.777564|2076.687733|20|31|1248.12|1740.12
2022-02-10 11:08:02|59038947|59039034|2022-02-10 11:06:02|2022-02-10 11:07:59|1.19430000|1.19570000|26837.091819|22832.290855|37|51|22450.04|19093.51|0.021970|-0.007314|1126.536696|1429.427818|11|29|942.73|1195.56
2022-02-10 11:10:02|59039035|59039139|2022-02-10 11:08:00|2022-02-10 11:10:00|1.19540000|1.19710000|51506.797224|28477.069264|57|48|43054.23|23799.98|0.010155|-0.000555|2328.734489|1181.173497|23|24|1946.83|987.15
2022-02-10 11:12:01|59039140|59039202|2022-02-10 11:10:13|2022-02-10 11:12:01|1.19750000|1.19770000|20748.305655|19589.580831|30|33|17314.24|16353.6|-0.006827|0.007654|1123.217838|671.544006|11|17|937.83|560.49
2022-02-10 11:14:01|59039203|59039278|2022-02-10 11:12:03|2022-02-10 11:14:00|1.19790000|1.19850000|29178.26562|20427.186715|33|43|24369.55|17056.72|-0.009869|0.009747|1117.225275|884.844181|15|21|933.47|738.88
2022-02-10 11:16:01|59039279|59039614|2022-02-10 11:14:02|2022-02-10 11:16:01|1.19850000|1.20130000|53988.580473|287729.314244|88|248|45006.39|239777.94|0.001041|0.006257|3395.711011|6361.336822|39|122|2830.49|5300.75
2022-02-10 11:18:02|59039615|59039714|2022-02-10 11:16:07|2022-02-10 11:18:01|1.20110000|1.19910000|62126.979675|27218.641933|55|45|51783.66|22682.16|-0.006667|-0.010600|1154.702238|1278.54961|25|32|962.74|1065.84
2022-02-10 11:20:02|59039715|59039779|2022-02-10 11:18:03|2022-02-10 11:19:58|1.19910000|1.19890000|11251.468213|13106.759957|28|37|9382.23|10929.18|-0.012507|0.013207|1262.412927|1176.179098|18|25|1052.84|980.86
2022-02-10 11:22:01|59039780|59039846|2022-02-10 11:20:00|2022-02-10 11:21:50|1.19870000|1.19990000|7524.842563|44437.342006|22|45|6274.14|37023.89|-0.002498|0.011371|515.301958|1142.216591|11|26|429.66|952.05
2022-02-10 11:24:01|59039847|59040081|2022-02-10 11:22:07|2022-02-10 11:24:01|1.20000000|1.20280000|66609.753137|118806.648683|79|156|55444.57|98855.54|0.002001|0.007327|1341.03751|4329.275659|19|82|1116.67|3602.17
2022-02-10 11:26:01|59040082|59040391|2022-02-10 11:24:02|2022-02-10 11:26:00|1.20250000|1.20310000|411358.483307|237558.485012|168|142|342032.12|197517.24|0.004158|-0.002595|2853.219386|4723.488958|43|46|2372.3|3926.95
2022-02-10 11:28:01|59040392|59040564|2022-02-10 11:26:05|2022-02-10 11:27:58|1.20300000|1.20280000|122187.815431|72911.10499|91|82|101553.06|60588.16|-0.001662|0.000834|1313.416954|1713.508052|24|38|1091.71|1423.91
2022-02-10 11:30:02|59040565|59040829|2022-02-10 11:28:03|2022-02-10 11:29:59|1.20290000|1.20340000|80457.908159|103606.518676|106|159|66839.5|86057.73|0.001733|0.000005|2464.788062|3697.852448|38|83|2047.93|3070.71
2022-02-10 11:32:01|59040830|59041059|2022-02-10 11:30:02|2022-02-10 11:32:01|1.20340000|1.20610000|38506.611726|174536.836585|64|166|31971.22|144985.83|0.006861|0.003021|1722.047924|3785.395844|30|81|1429.38|3142.4
2022-02-10 11:34:02|59041060|59041416|2022-02-10 11:32:02|2022-02-10 11:34:00|1.20610000|1.20770000|126513.223939|165279.329098|123|234|104790.06|136844.37|0.004148|-0.000000|2697.10358|6204.262142|36|137|2234.42|5136.37
2022-02-10 11:36:02|59041417|59041484|2022-02-10 11:34:04|2022-02-10 11:35:56|1.20810000|1.20820000|17184.463731|8487.930812|30|38|14224.7|7024.93|-0.002543|0.002958|954.368206|1113.355619|21|31|789.95|921.39
2022-02-10 11:38:01|59041485|59041788|2022-02-10 11:36:02|2022-02-10 11:38:00|1.20840000|1.20950000|118785.217937|239563.023928|135|169|98235.47|198111.66|-0.006927|0.008944|3287.68768|2905.206108|42|57|2719.53|2402.54
2022-02-10 11:40:01|59041789|59042136|2022-02-10 11:38:03|2022-02-10 11:40:01|1.20950000|1.20960000|136292.138994|402290.520246|134|214|112697.88|332581.75|-0.000651|0.000872|3653.929403|2256.550897|42|42|3021.47|1865.9
2022-02-10 11:42:01|59042280|59043279|2022-02-10 11:41:14|2022-02-10 11:42:01|1.20990000|1.21730000|245653.96902|711729.810486|233|767|202267.21|586870.05|0.016225|-0.006580|6595.903967|17840.089065|92|432|5432.25|14685.04
2022-02-10 11:44:02|59043280|59043713|2022-02-10 11:42:02|2022-02-10 11:44:01|1.21720000|1.21750000|207122.466328|292969.123725|198|236|170074.5|240447.48|0.003968|-0.003435|4221.453269|4544.084331|75|85|3468.06|3729.74
2022-02-10 11:46:01|59043714|59044506|2022-02-10 11:44:02|2022-02-10 11:46:00|1.21730000|1.22100000|177920.873648|488122.683198|254|539|146000.43|400434.25|0.002795|0.001755|8328.13729|15049.686404|106|275|6834.99|12341.25
2022-02-10 11:48:02|59044507|59044918|2022-02-10 11:46:01|2022-02-10 11:48:02|1.22060000|1.21540000|126299.608641|140155.888769|191|221|103559.38|114763.35|-0.002670|-0.007077|4806.094998|6969.217452|97|143|3940.72|5705.59
2022-02-10 11:50:02|59044919|59045261|2022-02-10 11:48:02|2022-02-10 11:50:02|1.21530000|1.21070000|109618.505282|96856.861267|194|149|90327.81|79752.59|-0.009667|0.001466|5900.015627|4559.024901|94|74|4861.1|3752.37
2022-02-10 11:52:01|59045262|59045461|2022-02-10 11:50:04|2022-02-10 11:52:01|1.21070000|1.20960000|91329.650759|24740.604358|119|81|75533.78|20449.32|-0.000939|-0.001321|3725.392243|3570.692437|63|59|3080.34|2951.7
2022-02-10 11:54:01|59045462|59045664|2022-02-10 11:52:10|2022-02-10 11:54:00|1.21030000|1.21060000|95307.454113|44885.769101|117|86|78767.04|37085.11|-0.003244|0.004290|5611.479073|3056.690109|58|48|4637.34|2524.95
2022-02-10 11:56:02|59045665|59045810|2022-02-10 11:54:02|2022-02-10 11:56:01|1.21060000|1.20950000|53648.235119|30750.158559|81|65|44333.56|25415.39|-0.003910|-0.001238|3637.700851|2142.868542|45|37|3005.43|1770.22
2022-02-10 11:58:02|59045811|59045936|2022-02-10 11:56:03|2022-02-10 11:58:01|1.20940000|1.21090000|58173.287364|23168.85102|77|49|48096.3|19147.31|0.000554|0.006202|3319.348984|1461.519551|30|23|2743.92|1207.64
2022-02-10 12:00:02|59045937|59046034|2022-02-10 11:58:02|2022-02-10 12:00:01|1.21100000|1.20930000|37979.762534|22633.870567|51|47|31399.4|18710.83|-0.015937|0.007636|1745.505662|1665.692589|28|30|1442.86|1376.68
2022-02-10 12:02:01|59046035|59046290|2022-02-10 12:00:03|2022-02-10 12:02:01|1.20980000|1.20650000|163043.907825|68180.148199|174|82|134895.63|56419.3|-0.003967|-0.006953|2932.710958|1930.912151|68|29|2427.4|1597.07
2022-02-10 12:04:01|59046291|59046516|2022-02-10 12:02:01|2022-02-10 12:03:57|1.20660000|1.21310000|58420.99695|71023.122806|87|139|48190.78|58600.72|0.014305|0.006628|3085.300666|3932.126618|33|87|2544.09|3247.78
2022-02-10 12:06:01|59046517|59046658|2022-02-10 12:04:00|2022-02-10 12:05:58|1.21280000|1.21220000|43706.588389|37687.071757|63|79|36065.6|31083.44|0.006955|-0.009069|1704.928536|2363.260351|34|50|1407.18|1949.02
2022-02-10 12:08:02|59046659|59046751|2022-02-10 12:06:00|2022-02-10 12:07:59|1.21200000|1.21260000|25193.74542|13423.504682|42|51|20804.72|11081.17|-0.002750|0.001274|942.912539|1658.272253|22|35|778.43|1369.05
2022-02-10 12:10:02|59046752|59046879|2022-02-10 12:08:07|2022-02-10 12:09:59|1.21200000|1.21380000|36375.558489|51247.231839|40|88|30010.02|42252.77|0.007066|0.003541|1298.622106|2288.879844|15|48|1071.14|1887.14
2022-02-10 12:12:01|59046880|59047004|2022-02-10 12:10:02|2022-02-10 12:12:01|1.21350000|1.21260000|44716.381947|22083.959742|60|65|36861.94|18201.3|-0.006866|0.002749|1794.356493|2129.06848|25|41|1479.47|1755.18
2022-02-10 12:14:01|59047005|59047159|2022-02-10 12:12:01|2022-02-10 12:14:00|1.21260000|1.21350000|44758.422887|66928.043951|49|106|36900.48|55173.49|0.001966|0.000395|544.838902|3337.062378|14|52|449.37|2751.6
2022-02-10 12:16:01|59047160|59047301|2022-02-10 12:14:01|2022-02-10 12:16:00|1.21350000|1.21210000|165091.266296|42218.671999|82|60|136196.93|34804.9|-0.012822|0.006791|1765.949081|1333.293502|24|32|1456.37|1099.15
2022-02-10 12:18:01|59047302|59047423|2022-02-10 12:16:02|2022-02-10 12:17:59|1.21220000|1.20860000|54886.471584|25383.025635|73|49|45359.08|20983.43|-0.007816|-0.008266|2079.920338|1267.140316|39|25|1719.22|1046.56
2022-02-10 12:20:02|59047424|59047671|2022-02-10 12:18:02|2022-02-10 12:20:00|1.20860000|1.20700000|128008.29347|120647.758619|127|121|106043.88|99951.81|-0.001833|-0.003373|4063.176383|2516.209831|50|54|3366.5|2084.44
2022-02-10 12:22:01|59047672|59047847|2022-02-10 12:20:03|2022-02-10 12:22:00|1.20760000|1.20710000|139889.697534|32969.472663|96|80|115976.93|27312.71|0.000005|-0.003863|1582.911858|2253.09039|29|42|1311.84|1866.76
2022-02-10 12:24:01|59047848|59048101|2022-02-10 12:22:03|2022-02-10 12:24:01|1.20710000|1.20470000|84486.73876|58306.910371|176|78|70080.35|48354.96|-0.004136|-0.001846|5565.194056|2107.134707|105|41|4616.61|1747.27
2022-02-10 12:26:01|59048102|59048231|2022-02-10 12:24:02|2022-02-10 12:25:58|1.20490000|1.20690000|29803.50373|53221.137043|46|84|24709.05|44130.8|-0.002877|0.009373|1810.826656|2075.234499|17|42|1501.44|1719.85
2022-02-10 12:28:01|59048232|59048349|2022-02-10 12:26:02|2022-02-10 12:28:01|1.20690000|1.20650000|34567.551946|38837.199245|54|64|28632.43|32161.28|-0.009523|0.008284|1300.19194|1632.889709|25|34|1076.97|1352.05
2022-02-10 12:30:02|59048350|59048463|2022-02-10 12:28:03|2022-02-10 12:30:01|1.20660000|1.20720000|46506.531453|25293.412209|61|53|38526.62|20946.95|-0.003924|0.006109|1002.080579|1297.969022|24|32|830.21|1075.32
2022-02-10 12:32:01|59048464|59048556|2022-02-10 12:30:03|2022-02-10 12:31:58|1.20710000|1.20520000|25910.151926|15549.225112|45|48|21476.35|12888.79|-0.002762|-0.007732|933.289771|1476.001233|24|37|773.75|1222.68
2022-02-10 12:34:01|59048557|59048655|2022-02-10 12:32:02|2022-02-10 12:33:57|1.20580000|1.20630000|35792.050064|47885.233512|45|54|29662.67|39679.76|0.005282|0.000004|826.671527|1481.955177|17|27|685.14|1228.22
2022-02-10 12:36:01|59048656|59048737|2022-02-10 12:34:02|2022-02-10 12:35:59|1.20660000|1.20550000|17392.884788|8679.292195|41|41|14419.68|7197.73|-0.009394|0.002764|1587.292042|808.396325|25|33|1315.71|670.09
2022-02-10 12:38:02|59048738|59048855|2022-02-10 12:36:04|2022-02-10 12:38:01|1.20590000|1.20380000|53012.53845|21699.381451|63|55|44033.58|18022.66|-0.006020|-0.013591|944.249206|2200.744863|29|39|784.55|1826.61
2022-02-10 12:40:01|59048856|59048947|2022-02-10 12:38:03|2022-02-10 12:40:01|1.20390000|1.20380000|34700.102694|7588.460909|46|46|28821.14|6303.19|-0.002593|0.001038|662.500063|2071.283084|17|40|550.22|1720.25
2022-02-10 12:42:01|59048948|59049208|2022-02-10 12:40:02|2022-02-10 12:42:01|1.20380000|1.20050000|93382.166718|76080.156554|177|84|77714.15|63309.16|-0.002771|-0.007355|4314.597888|2382.074296|111|46|3590.45|1980.23
2022-02-10 12:44:01|59049209|59049392|2022-02-10 12:42:02|2022-02-10 12:43:57|1.20070000|1.19930000|53094.009108|27315.97814|114|70|44224.37|22748.1|-0.001513|-0.004166|3195.56597|3161.223316|78|43|2662.5|2633.37
2022-02-10 12:46:01|59049393|59049742|2022-02-10 12:44:01|2022-02-10 12:45:59|1.20000000|1.20080000|174997.576129|173404.545707|222|128|145958.64|144546.84|-0.001802|0.003709|4537.148583|2336.544015|93|51|3784.75|1947.08
2022-02-10 12:48:02|59049743|59049849|2022-02-10 12:46:04|2022-02-10 12:47:57|1.20080000|1.20110000|32945.89332|25807.532197|50|57|27414.32|21475.39|-0.003912|0.005721|1844.144171|1511.398432|22|36|1534.69|1257.56
2022-02-10 12:50:02|59049850|59049939|2022-02-10 12:48:07|2022-02-10 12:50:01|1.20190000|1.20230000|30486.007927|17397.447676|34|56|25361.61|14471.78|0.001110|0.001041|1360.222476|1624.4111|16|40|1131.52|1351.21
2022-02-10 12:52:02|59049940|59050405|2022-02-10 12:50:03|2022-02-10 12:52:01|1.20230000|1.20300000|220437.770817|395842.636109|190|276|183144.62|328803.74|-0.000523|0.002709|4648.707303|7911.516117|55|91|3861.25|6570.46
2022-02-10 12:54:01|59050406|59050628|2022-02-10 12:52:02|2022-02-10 12:53:59|1.20350000|1.20560000|83334.168427|110584.541206|93|130|69134.9|91760.79|0.001821|0.003634|2752.718521|4602.604895|36|58|2283.82|3819.69
2022-02-10 12:56:01|59050629|59050841|2022-02-10 12:54:01|2022-02-10 12:55:59|1.20590000|1.20550000|85692.935898|212526.225737|96|117|71070.29|176220.57|0.002326|-0.003647|2285.315519|3373.331096|49|45|1895.58|2797.27
2022-02-10 12:58:02|59050842|59050929|2022-02-10 12:56:02|2022-02-10 12:57:59|1.20530000|1.20530000|19596.127033|34402.473725|37|51|16260.02|28539.89|-0.003829|0.004150|640.005638|1627.732531|23|33|530.95|1350.26
2022-02-10 13:00:03|59050930|59050999|2022-02-10 12:58:03|2022-02-10 13:00:01|1.20550000|1.20570000|11389.514159|20601.881861|39|31|9445.5|17089.69|-0.006220|0.002766|1455.276001|1255.149416|27|21|1206.89|1041
2022-02-10 13:02:01|59051000|59051109|2022-02-10 13:00:04|2022-02-10 13:02:01|1.20590000|1.20430000|20954.399328|46210.990573|47|63|17390.98|38353.52|0.000634|-0.010658|1763.918829|1368.147048|29|29|1464.1|1135.03
2022-02-10 13:04:01|59051110|59051333|2022-02-10 13:02:01|2022-02-10 13:04:00|1.20440000|1.20770000|188030.067557|104112.68072|99|125|155789.11|86296.65|0.005637|0.005312|3197.86269|2135.631711|34|53|2651.41|1770.65
2022-02-10 13:06:02|59051334|59051500|2022-02-10 13:04:03|2022-02-10 13:06:01|1.20760000|1.20990000|105790.901033|73323.673376|69|98|87574.96|60702.64|0.004892|0.003386|1145.358785|2970.812999|20|51|947.83|2458.86
2022-02-10 13:08:02|59051501|59051756|2022-02-10 13:06:02|2022-02-10 13:08:01|1.21000000|1.21190000|205262.080444|158714.584767|105|151|169446.64|131035.75|0.002364|0.002448|1877.730487|3599.815608|30|70|1549.8|2971.58
2022-02-10 13:10:01|59051757|59052196|2022-02-10 13:08:08|2022-02-10 13:09:59|1.21150000|1.21160000|544267.946168|333836.969703|237|203|449177.3|275518.79|0.004914|-0.003205|4575.374762|3657.637943|54|63|3774.94|3018
2022-02-10 13:12:01|59052197|59052300|2022-02-10 13:10:03|2022-02-10 13:11:59|1.21150000|1.21110000|75678.65092|22530.48635|50|54|62509.52|18609.9|-0.003176|0.000642|2001.165476|2015.456861|28|40|1653.31|1664.78
2022-02-10 13:14:02|59052301|59052475|2022-02-10 13:12:01|2022-02-10 13:14:00|1.21100000|1.21420000|160768.988413|80589.959232|79|96|132510.86|66445.11|0.000991|0.009569|1082.29674|2786.343776|20|52|892.61|2297.1
2022-02-10 13:16:02|59052476|59052667|2022-02-10 13:14:05|2022-02-10 13:16:01|1.21380000|1.21050000|163502.078017|67069.968148|116|76|134779.81|55305.19|-0.009368|-0.000748|2163.277711|2574.063417|35|38|1785.03|2122.88
2022-02-10 13:18:02|59052668|59052925|2022-02-10 13:16:03|2022-02-10 13:17:58|1.21100000|1.21070000|121551.11722|442845.214873|87|171|100340.38|365538.96|-0.004584|0.004588|2193.498754|3819.470558|27|53|1810.81|3152.71
2022-02-10 13:20:02|59052926|59053075|2022-02-10 13:18:05|2022-02-10 13:20:01|1.21100000|1.21180000|57494.069796|52254.343986|73|77|47449.92|43123.96|0.002299|0.000461|2866.715678|1647.289442|30|32|2366.04|1359.19
2022-02-10 13:22:01|59053076|59053233|2022-02-10 13:20:03|2022-02-10 13:21:59|1.21180000|1.20950000|68870.724487|115252.974795|58|100|56889.51|95165.79|-0.006604|-0.002174|804.768868|2937.244081|13|42|664.75|2425.29
2022-02-10 13:24:01|59053234|59053398|2022-02-10 13:22:02|2022-02-10 13:23:59|1.20970000|1.20760000|82313.903559|81591.711194|95|70|68099.75|67511.12|-0.007904|0.001074|2634.723801|875.23724|39|27|2179.07|723.35
2022-02-10 13:26:01|59053399|59053516|2022-02-10 13:24:03|2022-02-10 13:26:01|1.20800000|1.20850000|45227.848249|41644.826501|54|64|37421.15|34463.22|-0.005726|0.007614|2110.2327|1921.668209|26|36|1746.38|1589.91
2022-02-10 13:28:01|59053517|59053635|2022-02-10 13:26:02|2022-02-10 13:27:58|1.20820000|1.20670000|54597.574008|42721.319517|62|57|45232.5|35387.55|-0.002479|-0.003728|1727.293657|1298.713906|28|28|1430.34|1076.19
2022-02-10 13:30:02|59053636|59053835|2022-02-10 13:28:05|2022-02-10 13:30:02|1.20670000|1.20560000|102105.78588|106740.308893|104|96|84630.27|88493.66|-0.004735|0.002666|2909.407193|2262.771299|43|48|2412.51|1875.64
2022-02-10 13:32:01|59054558|59055557|2022-02-10 13:30:54|2022-02-10 13:32:01|1.18940000|1.17640000|513576.584311|320443.125086|761|239|434216.65|270768.14|-0.008158|-0.004367|19955.429879|6771.047772|475|82|16876.77|5718.63
2022-02-10 13:34:01|59055888|59056887|2022-02-10 13:32:13|2022-02-10 13:34:01|1.17390000|1.17650000|1287496.79175|518774.790508|590|410|1095071.59|441776.1|-0.006101|0.007383|15155.552972|11035.716354|180|127|12901.38|9394.84
2022-02-10 13:36:01|59057369|59058368|2022-02-10 13:34:28|2022-02-10 13:35:54|1.16960000|1.15870000|508805.533114|261025.854584|751|249|436083.09|223557.23|-0.001474|-0.008581|21585.507078|10457.432107|399|114|18530.04|8955.38
2022-02-10 13:38:01|59058369|59059135|2022-02-10 13:35:55|2022-02-10 13:37:55|1.15930000|1.16780000|319717.558441|429419.648394|338|429|274774.53|368872.36|-0.002863|0.009133|10268.007308|11311.692111|113|171|8828.01|9717.07
2022-02-10 13:40:02|59059136|59059668|2022-02-10 13:37:55|2022-02-10 13:39:59|1.16790000|1.16940000|214378.113143|490134.562856|215|318|183479.19|419334.32|0.000127|0.001504|5055.065382|8768.714401|71|131|4326.75|7501.46
2022-02-10 13:42:01|59059669|59060257|2022-02-10 13:39:59|2022-02-10 13:41:56|1.16960000|1.16520000|290013.100773|346132.068414|274|315|248705.98|296813.46|-0.001357|-0.003589|8261.488049|8462.189313|96|127|7084.53|7256.48
2022-02-10 13:44:01|59060258|59060875|2022-02-10 13:41:56|2022-02-10 13:43:51|1.16540000|1.15970000|858896.482816|155786.574814|429|189|738044.8|133810.65|0.001793|-0.008952|6889.529564|5204.426918|110|72|5920.41|4468.86
2022-02-10 13:46:01|59060876|59061581|2022-02-10 13:43:52|2022-02-10 13:46:01|1.16000000|1.16520000|434231.073773|348267.032063|358|348|373838.56|299579.33|-0.000162|0.004873|9007.223086|10720.327865|102|139|7749.73|9221.09
2022-02-10 13:48:01|59061582|59061968|2022-02-10 13:46:02|2022-02-10 13:47:59|1.16500000|1.15960000|192670.215013|340963.739519|203|184|165935.88|293715.42|-0.002287|-0.006635|6242.224956|5483.593578|79|79|5369.41|4714.83
2022-02-10 13:50:02|59061969|59062342|2022-02-10 13:48:03|2022-02-10 13:50:01|1.16040000|1.16330000|103996.845015|209864.770165|155|219|89387.7|180373.06|-0.002907|0.009285|6286.443925|6251.142371|77|116|5406.76|5372.51
2022-02-10 13:52:02|59062343|59062703|2022-02-10 13:50:03|2022-02-10 13:52:02|1.16340000|1.16770000|150442.276263|320178.092232|134|227|129146.32|274646.45|0.004211|0.003725|3673.98348|6411.683499|54|95|3154.16|5501.4
2022-02-10 13:54:02|59062704|59063113|2022-02-10 13:52:02|2022-02-10 13:54:00|1.16760000|1.16750000|576190.84134|145804.223806|215|195|493857.79|124905.07|-0.002548|0.002322|4432.621699|7376.406512|65|94|3797.81|6319.49
2022-02-10 13:56:02|59063114|59063609|2022-02-10 13:54:00|2022-02-10 13:56:01|1.16760000|1.16580000|587377.328449|231994.632245|277|219|503944.82|198933.5|-0.000123|-0.002242|3728.840444|5993.524807|53|83|3198.42|5139.25
2022-02-10 13:58:01|59063610|59063899|2022-02-10 13:56:02|2022-02-10 13:57:57|1.16590000|1.16520000|101313.773736|157881.844605|129|161|86811.5|135253.84|-0.005209|0.003606|2871.437228|3937.294092|51|69|2460.08|3373.21
2022-02-10 14:00:03|59063900|59064325|2022-02-10 13:58:01|2022-02-10 14:00:02|1.16510000|1.16170000|253839.599573|173350.229097|232|194|218023.93|148938.92|0.001722|-0.006902|7265.066306|5355.40217|93|90|6240.96|4596.69
2022-02-10 14:02:02|59064326|59064808|2022-02-10 14:00:03|2022-02-10 14:01:52|1.16110000|1.15910000|304113.701826|510419.580728|278|205|261637.4|438951.62|0.003240|-0.006360|7362.966761|6048.523853|93|91|6332.66|5199.67
2022-02-10 14:04:01|59064809|59065437|2022-02-10 14:01:53|2022-02-10 14:03:52|1.15910000|1.15550000|241894.149552|324431.319653|367|262|209012.8|280134.76|-0.008639|0.002015|9250.728835|7600.400844|198|113|7995.51|6567.06
2022-02-10 14:06:02|59065557|59066556|2022-02-10 14:03:58|2022-02-10 14:06:01|1.15270000|1.15400000|531226.469039|380617.076137|660|340|461392.86|330129.37|-0.007263|0.007848|21059.49215|10757.633289|360|137|18291.56|9328.55
2022-02-10 14:08:01|59066557|59066916|2022-02-10 14:06:02|2022-02-10 14:08:00|1.15490000|1.15240000|158106.406455|109989.192831|167|193|137256.86|95436.67|-0.011988|0.007395|5013.251575|5383.241522|80|116|4351.26|4668.98
2022-02-10 14:10:02|59066917|59067267|2022-02-10 14:08:01|2022-02-10 14:09:59|1.15200000|1.15520000|164016.925815|236818.977191|143|208|142280.83|205365.56|-0.004826|0.011290|5117.419751|7480.226536|61|112|4439.9|6488.02
2022-02-10 14:12:01|59067268|59067595|2022-02-10 14:10:03|2022-02-10 14:11:58|1.15470000|1.15660000|149441.522166|184081.672436|150|178|129434.17|159282.85|-0.010781|0.013443|4935.879852|5377.888034|66|82|4274.76|4655.04
2022-02-10 14:14:02|59067596|59067912|2022-02-10 14:11:59|2022-02-10 14:14:00|1.15620000|1.15510000|198332.293685|97036.484845|166|151|171652.54|83953.69|-0.005398|0.003030|3859.497723|4712.010575|56|82|3339.92|4075.49
2022-02-10 14:16:02|59067913|59068186|2022-02-10 14:14:02|2022-02-10 14:16:01|1.15520000|1.15740000|94448.068018|82976.380261|104|170|81726.22|71801.17|-0.006920|0.010915|2886.666985|5969.384308|41|90|2498.04|5163.76
2022-02-10 14:18:01|59068187|59068465|2022-02-10 14:16:03|2022-02-10 14:18:01|1.15720000|1.15230000|134583.538318|116322.942325|148|131|116658.53|100780.69|-0.006642|-0.004129|3238.662528|3250.896726|48|63|2806.78|2815.88
2022-02-10 14:20:02|59068466|59068698|2022-02-10 14:18:02|2022-02-10 14:20:02|1.15210000|1.15570000|86756.557562|71323.899419|100|133|75227.94|61811.16|0.000009|0.008914|3391.052804|3853.007435|41|80|2939.89|3337.96
2022-02-10 14:22:02|59068699|59069014|2022-02-10 14:20:02|2022-02-10 14:22:00|1.15520000|1.15550000|91895.895309|239171.404899|122|194|79536.72|206939.86|-0.004229|0.004920|3602.829376|5277.101106|62|95|3118.52|4566.66
2022-02-10 14:24:02|59069015|59069350|2022-02-10 14:22:02|2022-02-10 14:24:01|1.15540000|1.15670000|155380.819345|177724.885215|155|181|134492.28|153772.6|-0.000516|0.002826|3709.825784|5024.369323|52|77|3210.27|4347.84
2022-02-10 14:26:01|59069351|59069788|2022-02-10 14:24:03|2022-02-10 14:26:00|1.15660000|1.15990000|196189.350284|211538.015168|195|243|169301.74|182497.78|0.000287|0.004390|4885.472257|7112.665172|66|120|4215.87|6135.88
2022-02-10 14:28:01|59069789|59070077|2022-02-10 14:26:03|2022-02-10 14:28:00|1.15990000|1.16300000|88555.503672|187572.419646|91|198|76282.38|161597.48|0.002871|0.004859|2641.478324|6345.91225|35|93|2275.06|5464.82
2022-02-10 14:30:02|59070078|59070325|2022-02-10 14:28:01|2022-02-10 14:30:02|1.16290000|1.16200000|147265.709555|72260.331678|130|118|126779.98|62194.25|-0.003342|0.002958|5005.061396|3381.604082|61|62|4308.36|2910.54
2022-02-10 14:32:02|59070326|59070893|2022-02-10 14:30:02|2022-02-10 14:32:01|1.16210000|1.16710000|177889.246847|153782.671217|182|386|152434.57|131806.63|0.009000|-0.002070|5016.596115|10632.394213|63|258|4302.16|9109.66
2022-02-10 14:34:02|59070894|59071252|2022-02-10 14:32:02|2022-02-10 14:34:01|1.16720000|1.16860000|142695.645735|161133.385177|140|219|122193.51|137806.22|-0.005025|0.007640|3663.018878|6231.062265|53|108|3137.26|5331.47
2022-02-10 14:36:01|59071253|59071701|2022-02-10 14:34:02|2022-02-10 14:36:01|1.16880000|1.17090000|148083.196527|338690.821341|164|285|126688.1|289600.75|-0.004938|0.007800|3206.796443|6179.477632|59|95|2743.22|5284.56
2022-02-10 14:38:02|59071702|59072030|2022-02-10 14:36:03|2022-02-10 14:38:01|1.17100000|1.17040000|127224.902144|186044.12858|136|193|108764.66|159017.03|-0.007204|0.006087|3438.272398|4390.456517|51|67|2938.91|3752.92
2022-02-10 14:40:02|59072031|59072904|2022-02-10 14:38:02|2022-02-10 14:40:02|1.17000000|1.17450000|625421.133774|332708.945052|372|502|534156.31|283681.87|0.003555|0.000720|7661.104105|11095.317942|99|236|6534.58|9460.75
2022-02-10 14:42:01|59072905|59073358|2022-02-10 14:40:02|2022-02-10 14:42:01|1.17450000|1.17350000|212885.589413|220700.179888|212|242|181340.36|187939.7|-0.003535|0.002363|6270.759264|6348.63125|68|90|5342.02|5406.56
2022-02-10 14:44:01|59073359|59074212|2022-02-10 14:42:02|2022-02-10 14:44:01|1.17370000|1.17330000|1121879.82753|319906.139314|593|261|956188.17|272545.07|-0.000459|0.000004|13594.403535|3507.304174|141|64|11586.21|2987.41
2022-02-10 14:46:02|59074213|59075006|2022-02-10 14:44:02|2022-02-10 14:46:00|1.17310000|1.17500000|632431.160147|305675.106459|526|268|539064.06|260507.65|0.001495|0.000754|11996.902746|4811.407073|118|86|10225.68|4100.91
2022-02-10 14:48:01|59075007|59075717|2022-02-10 14:46:02|2022-02-10 14:48:01|1.17510000|1.17390000|587519.377627|289714.907732|345|366|499965.92|246162|0.007205|-0.008746|7411.256419|8869.284925|99|188|6301.61|7535.94
2022-02-10 14:50:02|59075718|59076343|2022-02-10 14:48:02|2022-02-10 14:50:02|1.17400000|1.17360000|1131504.48124|593897.617268|385|241|964505.53|506040.3|0.001178|-0.001025|4847.663468|3923.320314|63|75|4132.06|3343.52
2022-02-10 14:52:02|59076344|59076854|2022-02-10 14:50:05|2022-02-10 14:52:02|1.17330000|1.18100000|302761.183411|184581.926864|214|297|256674.61|156446.26|0.008368|0.001402|4511.328886|6807.087847|55|171|3825.86|5770.63
2022-02-10 14:54:01|59076855|59077349|2022-02-10 14:52:02|2022-02-10 14:54:01|1.18050000|1.18540000|209407.139488|173454.749697|193|302|176910.61|146484.88|-0.000460|0.007684|6242.137764|9248.894973|74|182|5269.77|7808.81
2022-02-10 14:56:01|59077350|59077768|2022-02-10 14:54:02|2022-02-10 14:56:01|1.18550000|1.18700000|179201.744493|173959.621316|167|252|151269.29|146777.49|-0.005332|0.007557|4691.988315|6500.870573|72|142|3958.03|5482.32
2022-02-10 14:58:01|59077769|59078126|2022-02-10 14:56:01|2022-02-10 14:58:01|1.18700000|1.18770000|394416.538041|174217.032555|199|159|332449.76|146711.15|-0.003915|0.006079|5631.428153|4632.884276|70|75|4745.66|3902.87
2022-02-10 15:00:02|59078127|59078786|2022-02-10 14:58:02|2022-02-10 15:00:02|1.18730000|1.19560000|291006.06655|252076.377467|191|469|244449.36|211540.28|0.012239|-0.001111|4853.918662|13566.259845|68|295|4073.99|11381.65
2022-02-10 15:02:01|59078849|59079848|2022-02-10 15:00:10|2022-02-10 15:01:56|1.19320000|1.19580000|1381091.38356|370077.706893|617|383|1159866.03|310473.35|0.002919|-0.000537|12314.268991|8158.108382|178|147|10337.48|6839.34
2022-02-10 15:04:02|59080273|59081272|2022-02-10 15:02:39|2022-02-10 15:04:01|1.20020000|1.20380000|1277202.7945|346583.076045|489|511|1063772.71|288306.38|-0.002158|0.005549|10072.411963|18125.291101|127|305|8382.85|15064.78
2022-02-10 15:06:01|59081438|59082437|2022-02-10 15:04:09|2022-02-10 15:05:59|1.20840000|1.20350000|492013.361492|385696.216676|470|530|407983.2|319553.18|-0.001220|-0.002343|11023.087853|16207.080372|190|276|9149.39|13425.41
2022-02-10 15:08:01|59082438|59082914|2022-02-10 15:06:00|2022-02-10 15:08:00|1.20320000|1.20180000|268335.855712|222165.570307|221|256|223289.38|184832|-0.004883|0.003137|5981.333996|6893.131526|67|114|4977.85|5731.88
2022-02-10 15:10:02|59082915|59083376|2022-02-10 15:08:01|2022-02-10 15:10:02|1.20180000|1.20500000|179158.807664|306891.222289|181|281|148876.51|254878.02|0.002676|0.001640|4620.04497|5959.12591|56|118|3838.11|4950.04
2022-02-10 15:12:02|59083377|59083805|2022-02-10 15:10:04|2022-02-10 15:12:01|1.20520000|1.20230000|227713.469215|364777.556134|206|223|189316.45|303297.12|-0.004086|0.000507|3080.888571|4995.313591|46|85|2562.57|4151.55
2022-02-10 15:14:01|59083806|59084157|2022-02-10 15:12:02|2022-02-10 15:13:57|1.20290000|1.19600000|208764.043389|142260.79538|204|148|174037.76|118552.63|-0.010024|-0.004713|5475.921239|5370.014759|79|69|4564.33|4474.12
2022-02-10 15:16:02|59084158|59084559|2022-02-10 15:13:58|2022-02-10 15:15:58|1.19580000|1.20040000|202728.163366|289928.128604|161|241|169008.9|241709.01|0.006528|0.000464|3637.697706|5144.878179|51|98|3031.88|4289.55
2022-02-10 15:18:02|59084560|59085005|2022-02-10 15:16:01|2022-02-10 15:18:02|1.20050000|1.19650000|249000.226207|234530.459713|244|202|207973.93|195814.29|-0.001727|-0.005507|6357.684658|3603.233653|86|68|5311.57|3008.63
2022-02-10 15:20:02|59085006|59085195|2022-02-10 15:18:02|2022-02-10 15:20:02|1.19670000|1.19700000|103224.461898|94015.538793|91|99|86245.39|78547.02|0.006368|-0.006750|1432.234243|3256.565968|22|50|1196.28|2719.99
2022-02-10 15:22:01|59085196|59085461|2022-02-10 15:20:03|2022-02-10 15:21:59|1.19690000|1.19310000|106601.815341|88012.625555|165|101|89183.14|73580.94|-0.007698|-0.000682|4244.947218|2879.06895|92|55|3551.74|2406.98
2022-02-10 15:24:01|59085462|59085761|2022-02-10 15:22:02|2022-02-10 15:24:01|1.19290000|1.19320000|135959.189318|81555.559293|187|113|113992.21|68339.55|0.000009|0.000528|5182.944583|2930.025771|88|51|4345.59|2455.68
2022-02-10 15:26:01|59085762|59085994|2022-02-10 15:24:01|2022-02-10 15:26:00|1.19320000|1.19260000|124838.131315|89685.0638|123|110|104632.02|75161.09|0.003305|-0.005235|2487.091576|2811.388789|36|45|2083.93|2355.96
2022-02-10 15:28:01|59085995|59086272|2022-02-10 15:26:03|2022-02-10 15:28:00|1.19270000|1.19640000|156229.335816|192473.575704|94|184|130793.3|161042.3|0.010110|0.000867|2375.195134|4143.255188|30|73|1989.23|3467.93
2022-02-10 15:30:01|59086273|59086632|2022-02-10 15:28:02|2022-02-10 15:30:01|1.19590000|1.19670000|457272.774525|167036.44147|190|170|382267.82|139566.71|0.001049|0.000616|3402.720256|4591.833322|56|70|2843.16|3836.7
2022-02-10 15:32:01|59086633|59087097|2022-02-10 15:30:02|2022-02-10 15:32:01|1.19640000|1.20110000|190729.320768|347861.798333|168|297|159029.61|289968.11|0.005787|0.001737|4366.646896|6967.561004|53|102|3643.95|5813.74
2022-02-10 15:34:01|59087098|59087324|2022-02-10 15:32:03|2022-02-10 15:34:01|1.20150000|1.19920000|100314.606736|114015.384834|107|120|83670.16|95104.77|-0.005873|0.000245|2392.340624|3383.241792|38|64|1995|2821.47
2022-02-10 15:36:01|59087325|59087496|2022-02-10 15:34:03|2022-02-10 15:36:01|1.19900000|1.20060000|47619.775109|80422.979836|77|95|39728.12|67042.62|-0.007191|0.011798|2740.763274|2475.741004|45|50|2285.72|2064.35
2022-02-10 15:38:01|59087497|59087762|2022-02-10 15:36:01|2022-02-10 15:38:00|1.20060000|1.19920000|124490.456075|110770.617588|131|135|103725|92279.19|-0.004268|0.001756|3487.911123|3800.054877|47|61|2906.21|3165.05
2022-02-10 15:40:02|59087763|59088058|2022-02-10 15:38:03|2022-02-10 15:40:02|1.19970000|1.20150000|114300.203553|204919.770644|128|168|95242.13|170687.86|0.001834|0.002035|3526.728879|4115.964413|51|67|2938.92|3428.16
2022-02-10 15:42:02|59088059|59088339|2022-02-10 15:40:03|2022-02-10 15:41:57|1.20140000|1.20500000|124279.313961|187211.871837|103|178|103195.57|155450.17|0.000011|0.008309|2302.814582|4823.935128|32|86|1913.21|4007.22
2022-02-10 15:44:02|59088340|59088843|2022-02-10 15:41:58|2022-02-10 15:44:01|1.20530000|1.20620000|194252.598572|264921.087437|221|283|161073.96|219575.26|-0.000384|0.001588|6811.519118|8095.543567|98|116|5649.04|6710.92
2022-02-10 15:46:02|59088844|59089162|2022-02-10 15:44:02|2022-02-10 15:46:02|1.20670000|1.20050000|186768.629855|127675.24919|180|139|155263.14|106056.99|-0.019869|0.008322|6102.769923|5682.82114|89|72|5073.77|4723.3
2022-02-10 15:48:02|59089163|59089340|2022-02-10 15:46:03|2022-02-10 15:48:01|1.20120000|1.20200000|62684.155769|48334.35695|98|80|52189.75|40222.96|-0.008681|0.013033|3890.160347|2770.115144|51|44|3238.47|2305.01
2022-02-10 15:50:02|59089341|59089514|2022-02-10 15:48:03|2022-02-10 15:49:59|1.20170000|1.20210000|57274.892226|40453.553334|79|95|47681.35|33675.13|-0.008665|0.010061|4486.822279|2726.317936|54|68|3734.97|2268.66
2022-02-10 15:52:01|59089515|59089669|2022-02-10 15:50:04|2022-02-10 15:51:08|1.20210000|1.19930000|53735.314602|72994.16085|82|73|44743.88|60747.65|-0.013757|0.003990|2171.338252|1962.147291|39|33|1808.13|1634.15
2022-02-10 15:54:02|59089670|59090104|2022-02-10 15:51:10|2022-02-10 15:54:02|1.19920000|1.19520000|293258.958007|128149.657452|268|167|245218.31|107081.13|-0.014620|0.009532|6255.142388|4699.16431|94|91|5227.79|3928.39
2022-02-10 15:56:02|59090105|59090763|2022-02-10 15:54:02|2022-02-10 15:55:56|1.19540000|1.19120000|447749.653695|118498.47633|470|189|376115.88|99615|-0.007915|0.002933|13513.442583|7339.764334|252|118|11354.82|6165.85
2022-02-10 15:58:02|59090764|59091035|2022-02-10 15:55:56|2022-02-10 15:58:01|1.19090000|1.19060000|96267.72674|103291.921824|153|119|80787.98|86679.07|-0.006233|0.005598|4003.854006|3595.177721|65|60|3360.17|3016.56
2022-02-10 16:00:06|59091036|59091178|2022-02-10 15:58:02|2022-02-10 16:00:06|1.19080000|1.19230000|33880.352465|31819.285596|70|73|28426.22|26693.92|-0.011677|0.016783|3227.594845|2259.909578|43|46|2708.2|1895.55
2022-02-10 16:02:01|59091179|59091394|2022-02-10 16:00:08|2022-02-10 16:02:00|1.19250000|1.19400000|98563.370582|71273.127075|98|118|82703.41|59811.51|0.000730|0.004747|2144.515187|3176.052164|33|61|1799.74|2664.4
2022-02-10 16:04:02|59091395|59091773|2022-02-10 16:02:00|2022-02-10 16:03:58|1.19440000|1.19760000|145099.46012|181553.048458|154|225|121146.37|151636.02|-0.003983|0.010534|3594.483024|6603.759494|59|106|3001.04|5513.75
2022-02-10 16:06:02|59091774|59091988|2022-02-10 16:04:02|2022-02-10 16:06:00|1.19680000|1.19750000|77474.791069|67865.139734|113|102|64826.81|56744.55|-0.007597|0.009103|4780.278802|3309.791088|65|58|3998.39|2767.1
2022-02-10 16:08:01|59091989|59092162|2022-02-10 16:06:02|2022-02-10 16:08:01|1.19730000|1.19750000|69324.574248|28143.174781|94|80|57887.96|23499.52|-0.008012|0.008354|3998.513764|3515.800751|49|56|3338.78|2934.78
2022-02-10 16:10:02|59092163|59092280|2022-02-10 16:08:03|2022-02-10 16:09:55|1.19780000|1.19610000|45523.113294|27542.006219|55|63|38044.46|23007.95|-0.015514|0.009159|1747.420615|2473.901892|27|44|1460.26|2066.55
2022-02-10 16:12:02|59092281|59092472|2022-02-10 16:09:59|2022-02-10 16:12:01|1.19590000|1.19430000|115036.800389|44576.84886|110|82|96241.61|37309.7|-0.011706|0.005147|3586.440535|3195.902977|54|51|3002.2|2674.03
2022-02-10 16:14:01|59092473|59092654|2022-02-10 16:12:02|2022-02-10 16:14:01|1.19450000|1.19660000|45200.015432|78799.47536|58|124|37865.69|65942.92|-0.005358|0.010722|2153.783824|3949.939508|23|73|1803.56|3305.26
2022-02-10 16:16:02|59092655|59092912|2022-02-10 16:14:04|2022-02-10 16:15:59|1.19640000|1.19250000|102566.904483|52198.075129|147|111|86015.53|43768.86|-0.008367|-0.001719|4801.535352|4296.923119|79|72|4024.01|3602.69
2022-02-10 16:18:02|59092913|59093080|2022-02-10 16:16:02|2022-02-10 16:18:01|1.19260000|1.19690000|32698.601472|35792.499684|63|105|27358.15|29953.35|0.000744|0.015652|2575.04606|2800.217586|31|71|2153.97|2342.44
2022-02-10 16:20:02|59093081|59093198|2022-02-10 16:18:03|2022-02-10 16:20:01|1.19730000|1.19690000|21284.192494|30836.98973|57|61|17790.49|25774.58|-0.009394|0.007313|1570.91208|2101.834351|35|40|1313.02|1757.17
2022-02-10 16:22:01|59093199|59093387|2022-02-10 16:20:03|2022-02-10 16:22:00|1.19670000|1.19500000|53881.229948|53175.272792|90|99|45057.55|44421.31|-0.006186|0.000602|3462.428928|3228.041634|49|66|2893.82|2697.39
2022-02-10 16:24:01|59093388|59093493|2022-02-10 16:22:02|2022-02-10 16:24:01|1.19520000|1.19670000|7459.779934|57095.449876|29|77|6243.28|47773.11|-0.010978|0.018832|813.356586|3466.082726|15|49|680.73|2899.81
2022-02-10 16:26:01|59093494|59093900|2022-02-10 16:24:03|2022-02-10 16:26:01|1.19670000|1.19980000|149653.791279|231963.610535|163|244|124712.55|193282.09|-0.000798|0.004709|3874.184195|6157.326983|58|105|3228.07|5132.09
2022-02-10 16:28:02|59093901|59094136|2022-02-10 16:26:02|2022-02-10 16:28:01|1.19980000|1.20050000|108699.240841|54798.408879|116|120|90595.51|45663.75|-0.001876|0.004168|3120.840637|2868.97318|45|54|2601.01|2390.84
2022-02-10 16:30:02|59094137|59094398|2022-02-10 16:28:02|2022-02-10 16:29:58|1.20070000|1.20130000|54999.463435|123760.950321|91|171|45768.95|102984.54|0.000011|0.001429|2976.47861|4694.187342|44|89|2477.33|3905.23
2022-02-10 16:32:02|59094399|59094603|2022-02-10 16:29:59|2022-02-10 16:32:01|1.20130000|1.19850000|90484.926295|95456.699488|100|105|75445.8|79580.33|-0.005071|-0.004702|3069.839704|2824.014842|40|48|2559.98|2354.6
2022-02-10 16:34:01|59094604|59094805|2022-02-10 16:32:02|2022-02-10 16:34:01|1.19830000|1.19740000|65500.140654|35015.949567|106|96|54655.89|29223.04|-0.003606|0.001436|3650.179607|3360.889544|45|64|3045.77|2803.65
2022-02-10 16:36:01|59094806|59095186|2022-02-10 16:34:03|2022-02-10 16:36:01|1.19730000|1.19630000|213341.070214|115807.897973|212|169|178371.59|96813.97|-0.008694|0.007139|6127.324601|5504.5949|73|81|5124.06|4600.8
2022-02-10 16:38:02|59095187|59095405|2022-02-10 16:36:01|2022-02-10 16:38:00|1.19650000|1.19570000|104605.727851|127246.383454|100|119|87512.78|106497.71|-0.011237|0.008892|2660.547314|3717.759195|39|56|2226.49|3110.17
2022-02-10 16:40:02|59095406|59095545|2022-02-10 16:38:03|2022-02-10 16:40:01|1.19520000|1.19660000|41699.109198|27493.233554|63|77|34890.67|22998.14|0.000529|0.004183|1986.489096|2762.959851|27|47|1662.03|2311.01
2022-02-10 16:42:02|59095546|59095658|2022-02-10 16:40:03|2022-02-10 16:42:02|1.19680000|1.19680000|17787.673839|22536.80368|38|75|14867.52|18837.2|-0.008751|0.008758|1151.310354|2997.228008|20|53|962.26|2504.96
2022-02-10 16:44:01|59095659|59095784|2022-02-10 16:42:05|2022-02-10 16:44:00|1.19720000|1.19460000|41970.653852|24956.860749|68|58|35107.56|20862.25|-0.009235|-0.003523|1419.85054|1664.5164|31|37|1187.32|1391.49
2022-02-10 16:46:01|59095785|59095933|2022-02-10 16:44:01|2022-02-10 16:45:59|1.19510000|1.19900000|30208.793414|64989.666445|47|102|25258.32|54352.27|-0.004762|0.018299|1446.32455|3153.225243|24|60|1208.28|2634.91
2022-02-10 16:48:02|59095934|59096097|2022-02-10 16:46:00|2022-02-10 16:47:57|1.19910000|1.20020000|54244.991975|49239.551594|68|96|45222.58|41040.36|0.003177|0.002920|2012.565133|3182.39848|27|51|1677.68|2652.57
2022-02-10 16:50:02|59096098|59096214|2022-02-10 16:48:07|2022-02-10 16:50:00|1.20020000|1.19830000|21771.401277|22795.964368|59|58|18167.11|19017.73|-0.008336|-0.000437|1977.449727|1596.191483|36|36|1649.89|1331.12
2022-02-10 16:52:01|59096215|59096353|2022-02-10 16:50:04|2022-02-10 16:51:59|1.19820000|1.19960000|34142.077091|58882.145678|53|86|28474.3|49089.95|-0.006335|0.010267|993.423183|2377.770495|27|42|828.33|1982.69
2022-02-10 16:54:02|59096354|59096543|2022-02-10 16:52:04|2022-02-10 16:54:01|1.19930000|1.20050000|94075.495996|72273.41922|88|102|78375.23|60193.12|-0.000324|0.004332|1562.701182|2066.83034|26|56|1301.34|1720.82
2022-02-10 16:56:01|59096544|59096678|2022-02-10 16:54:02|2022-02-10 16:56:00|1.20070000|1.20120000|45245.399194|40306.574777|59|76|37686.03|33565.5|-0.003331|0.005160|2456.497737|1710.743122|23|36|2046.74|1425.09
2022-02-10 16:58:01|59096679|59096906|2022-02-10 16:56:01|2022-02-10 16:58:00|1.20100000|1.20130000|66773.616117|112885.441804|98|130|55521.76|93839.92|-0.007309|0.008073|2550.378638|2676.964632|38|54|2121.7|2226.17
2022-02-10 17:00:03|59096907|59097131|2022-02-10 16:58:02|2022-02-10 16:59:58|1.20150000|1.20040000|128590.75215|69888.389566|123|102|107085.28|58189.16|-0.004162|0.001113|4417.371432|2958.29024|43|46|3678.43|2463.03
2022-02-10 17:02:01|59097132|59097247|2022-02-10 16:59:58|2022-02-10 17:01:59|1.20030000|1.20090000|27107.151918|29382.931398|45|71|22587.53|24482.62|-0.002191|0.003337|810.994346|2215.087043|21|46|675.84|1845.43
2022-02-10 17:04:02|59097248|59097435|2022-02-10 17:02:02|2022-02-10 17:04:01|1.20100000|1.19940000|132429.034502|40504.339033|101|87|110479.02|33761.11|0.001194|-0.006243|2040.14943|3155.291685|35|48|1701.75|2629.82
2022-02-10 17:06:02|59097436|59097562|2022-02-10 17:04:02|2022-02-10 17:05:52|1.19980000|1.19860000|26653.628618|19368.340786|55|72|22235.19|16156.2|-0.007293|0.003264|1789.163064|2025.23834|24|46|1492.85|1689.55
2022-02-10 17:08:02|59097563|59097683|2022-02-10 17:06:01|2022-02-10 17:08:02|1.19900000|1.19980000|36338.145089|19171.803268|53|68|30314.66|15988.65|-0.009131|0.010724|2229.10558|2178.782018|24|48|1859.57|1817.04
2022-02-10 17:10:02|59097684|59097790|2022-02-10 17:08:04|2022-02-10 17:10:00|1.19990000|1.19920000|19232.836009|9436.36949|53|54|16033.54|7865.46|-0.007018|0.004638|2530.873537|1662.231159|32|42|2109.65|1385.57
2022-02-10 17:12:01|59097791|59098096|2022-02-10 17:10:04|2022-02-10 17:12:00|1.19930000|1.19900000|85103.759932|127773.593586|142|164|70847.1|106328.83|-0.005613|0.005003|3571.767383|4307.466796|58|70|2973.31|3585.62
2022-02-10 17:14:01|59098097|59098298|2022-02-10 17:12:03|2022-02-10 17:14:01|1.19910000|1.20220000|41520.011408|102303.890283|71|131|34581.66|85217.29|-0.004030|0.011562|1243.366949|3564.594861|24|71|1036.6|2970.99
2022-02-10 17:16:01|59098299|59098875|2022-02-10 17:14:01|2022-02-10 17:16:01|1.20210000|1.20490000|415419.652424|294561.088071|267|310|344941.9|244830.62|-0.001150|0.004666|4388.148141|6033.647878|82|131|3648.78|5015
2022-02-10 17:18:02|59098876|59099250|2022-02-10 17:16:01|2022-02-10 17:17:59|1.20480000|1.20560000|92555.904455|146576.544358|150|225|76790.98|121577.78|0.002907|-0.001242|3549.700139|5660.843018|57|113|2946.12|4695.88
2022-02-10 17:20:03|59099251|59099551|2022-02-10 17:18:00|2022-02-10 17:19:58|1.20550000|1.20100000|120374.007859|67084.600054|174|127|100088.57|55757.91|-0.005909|-0.005241|3767.645328|3645.32168|71|57|3132.6|3031.43
2022-02-10 17:22:02|59099552|59099798|2022-02-10 17:20:03|2022-02-10 17:22:01|1.20100000|1.19930000|44619.598512|327397.130456|85|162|37190.42|273072.3|-0.008333|0.002944|3049.97831|4262.163294|52|67|2542.25|3552.02
2022-02-10 17:24:01|59099799|59100175|2022-02-10 17:22:02|2022-02-10 17:24:00|1.19970000|1.19810000|283182.29682|142897.218332|217|160|236322.16|119181.4|0.003244|-0.006940|5423.051092|2946.832369|65|52|4524.82|2457.73
2022-02-10 17:26:01|59100176|59100409|2022-02-10 17:24:02|2022-02-10 17:26:00|1.19860000|1.20120000|59379.752291|109341.908746|86|148|49492.55|91133.21|-0.001110|0.009487|1827.3164|5328.72858|28|68|1523.19|4440.18
2022-02-10 17:28:02|59100410|59100548|2022-02-10 17:26:03|2022-02-10 17:27:59|1.20110000|1.20220000|50592.639237|24003.402738|72|67|42133.21|19981.14|-0.006661|0.011243|2312.539764|1387.44572|32|35|1925.52|1154.92
2022-02-10 17:30:02|59100549|59100659|2022-02-10 17:28:04|2022-02-10 17:30:01|1.20230000|1.20260000|19374.017145|24225.539351|45|66|16111.3|20140.39|-0.011249|0.011254|788.825546|2584.361875|24|49|656.11|2149.17
2022-02-10 17:32:01|59100660|59100960|2022-02-10 17:30:03|2022-02-10 17:32:01|1.20270000|1.19930000|129911.311639|57692.958992|164|137|108215.42|48020.18|-0.003028|-0.002703|5069.992998|4464.751903|69|82|4222.56|3716.45
2022-02-10 17:34:01|59100961|59101135|2022-02-10 17:32:04|2022-02-10 17:34:00|1.19950000|1.19880000|67275.235708|52609.128782|84|91|56131.79|43883.56|-0.003394|0.000619|2315.015087|2694.653333|31|54|1931.72|2247.52
2022-02-10 17:36:02|59101136|59101237|2022-02-10 17:34:02|2022-02-10 17:35:59|1.19880000|1.19850000|12401.738452|13158.471772|43|59|10347.74|10977.56|-0.008716|0.007584|822.754372|2802.433154|25|48|686.45|2337.54
2022-02-10 17:38:01|59101238|59101378|2022-02-10 17:36:03|2022-02-10 17:37:59|1.19870000|1.19850000|30957.707003|67219.383556|52|89|25822.25|56038.64|-0.002776|0.004171|1543.890976|3243.422852|25|52|1287.68|2704.36
2022-02-10 17:40:01|59101379|59101487|2022-02-10 17:38:02|2022-02-10 17:39:59|1.19890000|1.20030000|9963.87838|46812.9611|34|75|8304.31|39014.84|-0.003237|0.010789|1216.87257|2437.293325|19|47|1013.96|2031.42
2022-02-10 17:42:02|59101488|59101616|2022-02-10 17:40:04|2022-02-10 17:42:02|1.20060000|1.20020000|41426.853512|24083.416277|59|70|34523.1|20063.92|-0.009467|0.007248|1754.799459|3471.26457|32|52|1462.3|2892.17
2022-02-10 17:44:02|59101617|59101724|2022-02-10 17:42:04|2022-02-10 17:44:00|1.20020000|1.19890000|20535.943266|13192.169974|33|75|17130.86|10999.9|-0.008337|0.003075|691.808863|3094.647629|17|57|577.01|2580.28
2022-02-10 17:46:01|59101725|59102144|2022-02-10 17:44:02|2022-02-10 17:46:00|1.19890000|1.19400000|336879.877369|134819.144968|237|183|282003.7|112788.37|-0.006123|-0.000851|5196.205841|3721.878939|96|72|4347.2|3112.91
2022-02-10 17:48:01|59102145|59102491|2022-02-10 17:46:01|2022-02-10 17:48:01|1.19460000|1.19270000|197203.1574|164304.07366|166|181|165149.67|137579.98|-0.004728|0.001305|3332.347065|4115.976284|48|76|2791.13|3446.62
2022-02-10 17:50:02|59102492|59102927|2022-02-10 17:48:01|2022-02-10 17:50:00|1.19290000|1.19220000|184359.869817|244083.418899|244|192|154731.72|204768.93|0.001228|-0.002268|5401.659981|3067.439583|89|61|4533.76|2573.4
2022-02-10 17:52:02|59102928|59103274|2022-02-10 17:50:03|2022-02-10 17:52:01|1.19240000|1.19170000|133259.955548|143838.709129|178|169|111927.22|120771.94|-0.006294|0.005251|4202.425612|3762.418796|67|73|3529.39|3159.46
2022-02-10 17:54:02|59103275|59103582|2022-02-10 17:52:03|2022-02-10 17:54:01|1.19130000|1.19400000|140296.758994|134435.590661|137|171|117593.19|112652.75|0.004991|0.001136|3451.735952|4224.778148|37|68|2892.92|3540.1
2022-02-10 17:56:01|59103583|59103788|2022-02-10 17:54:03|2022-02-10 17:55:59|1.19400000|1.19330000|57044.804471|63815.236105|94|112|47773.77|53448.84|-0.004338|0.002094|2091.397|2732.428771|40|61|1751.26|2287.9
2022-02-10 17:58:01|59103789|59103982|2022-02-10 17:56:03|2022-02-10 17:57:58|1.19320000|1.19450000|71210.51202|69791.428905|87|107|59682.05|58477.51|-0.002988|0.004488|2068.688152|2299.231309|33|49|1733.72|1926.37
2022-02-10 18:00:01|59103983|59104188|2022-02-10 17:58:03|2022-02-10 18:00:00|1.19410000|1.19460000|46217.2819|104107.737923|78|128|38664.97|87095.62|-0.001733|0.003686|2011.265859|3595.065803|32|64|1682.55|3007.15
2022-02-10 18:02:01|59104189|59104381|2022-02-10 18:00:02|2022-02-10 18:02:00|1.19460000|1.19740000|47374.862221|76232.828617|77|116|39623.98|63747.44|-0.003750|0.012251|1878.097979|3101.609149|34|59|1571.1|2592.87
2022-02-10 18:04:01|59104382|59104575|2022-02-10 18:02:01|2022-02-10 18:04:01|1.19720000|1.19480000|57484.350686|76666.416826|101|93|48054.5|64099.37|0.000290|-0.007204|2087.261472|1397.106128|45|35|1745.7|1168.05
2022-02-10 18:06:01|59104576|59104696|2022-02-10 18:04:03|2022-02-10 18:05:59|1.19490000|1.19540000|46427.242197|32877.723227|58|63|38821.67|27499.21|-0.001761|0.003973|1357.588805|1503.824891|26|34|1135.45|1257.71
2022-02-10 18:08:02|59104697|59104817|2022-02-10 18:06:01|2022-02-10 18:08:00|1.19570000|1.19380000|31323.627599|34075.871215|51|70|26210.5|28515|-0.009620|0.001764|889.791642|1815.14841|26|43|744.47|1518.53
2022-02-10 18:10:01|59104818|59104963|2022-02-10 18:08:02|2022-02-10 18:09:59|1.19380000|1.19340000|45251.092304|44356.451574|63|83|37934.69|37181.75|-0.003490|0.000672|1528.205955|1935.44735|25|44|1281.16|1622.22
2022-02-10 18:12:02|59104964|59105163|2022-02-10 18:10:02|2022-02-10 18:12:01|1.19330000|1.19120000|125782.410478|49976.314035|110|90|105467.58|41883.57|-0.005986|-0.000290|2310.817073|1909.630873|37|43|1937.56|1600.74
2022-02-10 18:14:01|59105164|59105459|2022-02-10 18:12:02|2022-02-10 18:14:01|1.19110000|1.19120000|168628.630625|100815.156813|167|129|141701.09|84705.51|-0.002268|0.002434|4602.816016|3952.123778|57|58|3868.23|3320.4
2022-02-10 18:16:01|59105460|59105649|2022-02-10 18:14:01|2022-02-10 18:16:01|1.19140000|1.18990000|36009.822248|90548.21112|73|117|30241.68|76037.97|-0.005398|0.001163|1671.805031|3901.394906|28|57|1404.05|3275.69
2022-02-10 18:18:01|59105650|59105971|2022-02-10 18:16:01|2022-02-10 18:18:01|1.19060000|1.18800000|116745.977904|73423.682846|202|120|98257.54|61786.39|-0.005139|-0.001160|5262.691383|3549.623464|104|56|4429.84|2987.51
2022-02-10 18:20:02|59105972|59106179|2022-02-10 18:18:03|2022-02-10 18:19:57|1.18780000|1.18880000|61346.182292|67314.177095|100|108|51662.99|56680.92|-0.007100|0.009441|2649.68885|2063.856992|36|51|2231.44|1738.08
2022-02-10 18:22:01|59106180|59106323|2022-02-10 18:20:03|2022-02-10 18:22:01|1.18890000|1.18830000|80633.776633|27920.090563|81|63|67827.93|23487.12|-0.008072|0.007012|2386.999892|2514.487902|33|46|2008.06|2114.96
2022-02-10 18:24:01|59106324|59106481|2022-02-10 18:22:03|2022-02-10 18:23:59|1.18850000|1.18930000|22631.1068|67047.665459|57|101|19032.49|56372.77|-0.002651|0.005610|1035.374915|2437.755164|30|57|870.61|2049.52
2022-02-10 18:26:02|59106482|59106633|2022-02-10 18:24:01|2022-02-10 18:25:58|1.18950000|1.18840000|84018.825324|48811.318878|65|87|70646.68|41031.59|-0.009080|0.005608|2357.199126|2659.282683|29|46|1982.15|2235.65
2022-02-10 18:28:01|59106634|59106998|2022-02-10 18:26:02|2022-02-10 18:28:01|1.18850000|1.18440000|193930.038513|68971.701207|250|115|163639.18|58173.82|-0.001990|-0.007095|7047.716253|3044.491599|138|52|5945.18|2568.57
2022-02-10 18:30:02|59106999|59107225|2022-02-10 18:28:03|2022-02-10 18:30:02|1.18470000|1.18360000|79438.135539|54281.653894|139|88|67093.3|45829.48|-0.005194|0.001629|3465.668894|1869.248044|65|44|2926.35|1577.96
2022-02-10 18:32:02|59107226|59107436|2022-02-10 18:30:04|2022-02-10 18:32:02|1.18390000|1.18620000|202411.901327|63489.96141|107|104|170678.02|53547.34|0.010974|-0.001329|1312.250216|2802.445858|20|54|1106.8|2363.39
2022-02-10 18:34:02|59107437|59107701|2022-02-10 18:32:02|2022-02-10 18:34:00|1.18620000|1.18350000|119329.2745|71733.223133|153|112|100800.79|60589.21|-0.003030|-0.002809|3114.726438|2812.945225|62|59|2631.48|2375.79
2022-02-10 18:36:01|59107702|59108037|2022-02-10 18:34:01|2022-02-10 18:36:00|1.18360000|1.18100000|84746.210311|89871.229517|207|129|71695.43|76020.69|-0.006937|0.001520|5489.920376|3110.643904|127|50|4646.26|2631.64
2022-02-10 18:38:02|59108038|59108392|2022-02-10 18:36:03|2022-02-10 18:38:00|1.18130000|1.18030000|122177.591059|220502.990035|184|171|103446.96|186673.02|0.002828|-0.004836|4819.25977|1929.789088|71|47|4081.45|1633.99
2022-02-10 18:40:02|59108393|59108715|2022-02-10 18:38:05|2022-02-10 18:40:01|1.18060000|1.18250000|126823.951874|128151.057582|162|161|107247.64|108352.77|0.008465|-0.002044|3199.422358|4402.334445|52|81|2706.39|3722.12
2022-02-10 18:42:01|59108716|59108953|2022-02-10 18:40:03|2022-02-10 18:41:56|1.18240000|1.18560000|87674.611417|101439.43397|84|154|74113.88|85675.2|0.008979|-0.001054|1875.08815|3282.820536|30|64|1584.27|2773.74
2022-02-10 18:44:02|59108954|59109138|2022-02-10 18:41:59|2022-02-10 18:44:00|1.18530000|1.18700000|45733.466918|42721.751601|79|106|38586.79|36035.58|-0.004060|0.009372|1804.242655|2759.631072|31|63|1522.25|2326.65
2022-02-10 18:46:01|59109139|59109281|2022-02-10 18:44:02|2022-02-10 18:46:01|1.18720000|1.18580000|56338.50084|36243.523227|67|76|47499.57|30557|-0.014849|0.009236|1668.576603|2068.109018|25|44|1406.74|1743.1
2022-02-10 18:48:02|59109282|59109486|2022-02-10 18:46:03|2022-02-10 18:48:01|1.18560000|1.18720000|115040.209397|79785.010334|98|107|96828.19|67159.35|0.001298|0.005190|1851.544135|2717.966025|31|52|1558.87|2288.08
2022-02-10 18:50:03|59109487|59109643|2022-02-10 18:48:04|2022-02-10 18:50:03|1.18730000|1.18770000|43447.111065|48103.303886|63|94|36630.78|40546.94|0.004687|-0.002807|1082.01956|2287.400293|28|51|912.1|1927.94
2022-02-10 18:52:01|59109644|59109789|2022-02-10 18:50:05|2022-02-10 18:51:58|1.18760000|1.18610000|35124.518358|49228.143371|74|72|29600.48|41481.3|-0.006086|-0.000882|2755.136101|1202.00729|35|34|2321.78|1012.77
2022-02-10 18:54:01|59109790|59109909|2022-02-10 18:52:02|2022-02-10 18:54:01|1.18630000|1.18590000|17105.705315|49637.972864|44|76|14424.01|41850.29|-0.005057|0.003376|1283.307655|1650.638633|25|39|1082.07|1391.94
2022-02-10 18:56:02|59109910|59110047|2022-02-10 18:54:02|2022-02-10 18:56:00|1.18580000|1.18580000|38499.237366|66655.037341|69|69|32462.93|56188.6|-0.005130|0.004033|1890.032382|2194.047201|30|32|1593.48|1849.47
2022-02-10 18:58:01|59110048|59110180|2022-02-10 18:56:02|2022-02-10 18:58:01|1.18580000|1.18460000|98931.921409|33705.632286|75|58|83489.74|28443.22|-0.010544|0.004224|1271.060509|915.064317|26|24|1072.69|772.04
2022-02-10 19:00:03|59110181|59110313|2022-02-10 18:58:03|2022-02-10 19:00:02|1.18460000|1.18640000|7996.332594|155951.621794|34|99|6741.89|131461.96|-0.002634|0.012937|1401.058932|1511.993973|20|45|1181.43|1275
2022-02-10 19:02:01|59110314|59110496|2022-02-10 19:00:03|2022-02-10 19:02:00|1.18650000|1.18400000|70679.96987|61274.069658|85|98|59631.72|51652.3|-0.007731|-0.001757|2047.674177|2207.161292|35|54|1727.7|1861.35
2022-02-10 19:04:02|59110497|59110627|2022-02-10 19:02:03|2022-02-10 19:04:01|1.18440000|1.18390000|33880.155872|32776.209623|55|76|28617.6|27680.94|-0.001687|-0.000420|1607.929405|1965.133371|25|43|1358.13|1659.65
2022-02-10 19:06:02|59110628|59110923|2022-02-10 19:04:02|2022-02-10 19:06:02|1.18390000|1.17910000|122940.643422|39829.48052|198|98|104136.58|33743|-0.007485|-0.008136|5804.904724|1967.972897|117|56|4920.33|1666.09
2022-02-10 19:08:01|59110924|59111078|2022-02-10 19:06:05|2022-02-10 19:08:00|1.17890000|1.17990000|46573.513467|83478.401935|71|84|39485.7|70770.76|0.001794|0.003124|1367.079895|1591.419487|34|43|1159.18|1348.61
2022-02-10 19:10:03|59111079|59111389|2022-02-10 19:08:02|2022-02-10 19:10:01|1.17980000|1.17980000|149006.918457|128202.253288|173|138|126421.65|108749.03|-0.002825|0.002466|4080.527304|3587.94508|69|58|3462.31|3043.36
2022-02-10 19:12:01|59111390|59111555|2022-02-10 19:10:07|2022-02-10 19:12:01|1.17930000|1.17770000|60866.997467|33688.475861|84|82|51667.3|28595.17|-0.006786|0.001307|1857.723795|1509.996414|28|44|1577.03|1281.32
2022-02-10 19:14:01|59111556|59111812|2022-02-10 19:12:02|2022-02-10 19:14:01|1.17770000|1.17610000|74924.809523|77211.237585|156|101|63660.86|65584.34|-0.003771|-0.001307|3758.161055|2615.278452|82|32|3193.5|2221.13
2022-02-10 19:16:01|59111813|59112093|2022-02-10 19:14:02|2022-02-10 19:16:01|1.17590000|1.17560000|150729.438937|87273.187449|173|108|128224.68|74233.34|-0.000977|0.000005|4911.367582|2538.814158|75|44|4178.34|2159.76
2022-02-10 19:18:01|59112094|59112305|2022-02-10 19:16:02|2022-02-10 19:18:01|1.17560000|1.17780000|54526.000767|85927.514935|86|126|46316.47|73036.13|0.004804|0.003193|1926.544844|3323.255224|40|69|1637.13|2823.72
2022-02-10 19:20:02|59112306|59112606|2022-02-10 19:18:02|2022-02-10 19:20:02|1.17850000|1.17500000|88126.776984|97357.551271|169|132|74940.53|82804.86|-0.003008|-0.007953|5093.360977|3544.122759|83|61|4330.44|3013.21
2022-02-10 19:22:02|59112607|59112864|2022-02-10 19:20:03|2022-02-10 19:21:55|1.17510000|1.17420000|74261.732481|83137.805835|138|120|63210.89|70774.87|-0.000473|-0.001698|2873.39165|2023.973265|64|55|2446.47|1722.5
2022-02-10 19:24:02|59112865|59113075|2022-02-10 19:22:02|2022-02-10 19:24:01|1.17470000|1.17670000|46318.052004|64301.148428|95|116|39438.7|54729.02|0.008158|-0.001109|1729.998617|2529.506969|42|65|1473.52|2153.1
2022-02-10 19:26:02|59113076|59113236|2022-02-10 19:24:04|2022-02-10 19:25:59|1.17670000|1.17530000|47843.538911|48244.304308|71|90|40681.45|41010.53|-0.010787|0.006213|1854.644186|2376.467642|33|53|1576.77|2020.22
2022-02-10 19:28:02|59113237|59113428|2022-02-10 19:26:02|2022-02-10 19:27:59|1.17550000|1.17600000|75270.778634|54238.871621|94|98|63988.57|46109.38|0.000682|0.002485|2614.629741|2878.254986|38|51|2222.38|2446.15
2022-02-10 19:30:01|59113429|59113605|2022-02-10 19:28:04|2022-02-10 19:30:00|1.17580000|1.17380000|59434.666918|49005.459016|85|92|50633.4|41742.29|-0.003060|-0.004084|2140.479383|1678.068111|41|48|1822.77|1428.8
2022-02-10 19:32:01|59113606|59113808|2022-02-10 19:30:02|2022-02-10 19:32:01|1.17400000|1.17460000|75712.795165|28068.689283|111|92|64404.28|23879.79|-0.000321|0.002295|2898.789527|2221.983147|52|60|2465.9|1889.88
2022-02-10 19:34:02|59113809|59113951|2022-02-10 19:32:02|2022-02-10 19:34:01|1.17470000|1.17430000|30095.11683|55707.144732|53|90|25608.4|47422.11|-0.002972|0.001276|1083.902602|1927.886502|26|42|922.65|1640.94
2022-02-10 19:36:01|59113952|59114054|2022-02-10 19:34:02|2022-02-10 19:35:59|1.17430000|1.17550000|12670.153632|27780.762315|38|65|10784.37|23639.85|-0.009925|0.013243|572.842031|2114.511224|23|42|487.64|1799.5
2022-02-10 19:38:01|59114055|59114249|2022-02-10 19:36:02|2022-02-10 19:38:00|1.17570000|1.17840000|62095.353885|62188.99649|78|117|52724.22|52810.63|0.003812|0.004103|1938.712274|3205.499681|32|70|1646.81|2721.75
2022-02-10 19:40:02|59114250|59114396|2022-02-10 19:38:03|2022-02-10 19:40:02|1.17840000|1.17710000|40959.191402|43624.456761|77|70|34800.14|37051.93|-0.005434|0.001022|3932.012722|2698.5547|46|44|3340.37|2292.44
2022-02-10 19:42:01|59114397|59114522|2022-02-10 19:40:02|2022-02-10 19:42:00|1.17710000|1.17660000|44122.815306|25434.094608|64|62|37465.97|21600.66|-0.006794|0.004923|2789.492868|1435.676072|30|38|2369.15|1219.2
2022-02-10 19:44:01|59114523|59114667|2022-02-10 19:42:02|2022-02-10 19:43:57|1.17690000|1.17530000|35139.990216|33272.436771|67|78|29889.11|28299.98|-0.007556|0.003009|2434.613308|1830.28511|40|48|2071.05|1556.47
2022-02-10 19:46:02|59114668|59114818|2022-02-10 19:44:03|2022-02-10 19:45:56|1.17570000|1.17580000|70599.398864|43138.246719|80|71|60060.04|36686.6|-0.005951|0.008511|2831.676683|1967.106735|40|41|2409.62|1673.52
2022-02-10 19:48:02|59114819|59114974|2022-02-10 19:46:03|2022-02-10 19:48:00|1.17590000|1.17540000|68359.628252|23355.525398|80|76|58150.83|19864.53|-0.011246|0.009038|1607.274928|3648.158513|41|58|1366.75|3102.28
2022-02-10 19:50:02|59114975|59115188|2022-02-10 19:48:03|2022-02-10 19:50:01|1.17540000|1.17250000|84265.981303|40286.214324|132|82|71812.48|34334.17|-0.004694|-0.003819|3619.495551|2500.964786|73|48|3084.66|2130.58
2022-02-10 19:52:01|59115189|59115370|2022-02-10 19:50:04|2022-02-10 19:52:01|1.17240000|1.17320000|28078.27333|73263.85482|77|105|23961.76|62502.85|-0.010154|0.009754|1669.281597|2030.793917|41|57|1424.55|1732.62
2022-02-10 19:54:01|59115371|59115802|2022-02-10 19:52:03|2022-02-10 19:54:01|1.17330000|1.16990000|297419.971612|124719.111654|277|155|254057.37|106507.58|-0.009481|0.001901|6615.925782|5690.210434|123|73|5651.97|4857.58
2022-02-10 19:56:02|59115803|59115959|2022-02-10 19:54:02|2022-02-10 19:56:02|1.16960000|1.17040000|47444.196493|61952.950942|67|90|40538.45|52946.13|0.001528|0.001222|960.24378|2067.014831|31|45|820.36|1765.65
2022-02-10 19:58:01|59115960|59116272|2022-02-10 19:56:02|2022-02-10 19:58:01|1.17010000|1.17120000|129671.06681|404875.566535|128|185|110807.28|345922.53|-0.003412|0.005127|2526.717249|3042.707969|37|49|2158.98|2599.71
2022-02-10 20:00:02|59116273|59116624|2022-02-10 19:58:01|2022-02-10 20:00:02|1.17130000|1.16870000|222775.091977|173015.591835|222|130|190633.97|148067.38|-0.005124|-0.001257|4621.877139|2481.320573|91|45|3955.06|2122.8
2022-02-10 20:02:02|59116625|59117239|2022-02-10 20:00:03|2022-02-10 20:02:00|1.16880000|1.16500000|261634.300781|424460.259813|371|244|224307.23|363577.3|0.002313|-0.008736|9839.662974|3955.801473|187|74|8436.03|3390.34
2022-02-10 20:04:02|59117240|59117557|2022-02-10 20:02:04|2022-02-10 20:04:02|1.16470000|1.16420000|205699.347229|245450.288782|169|149|176557.47|210722.77|0.008066|-0.009361|3971.430788|3104.507964|47|61|3408.77|2664.87
2022-02-10 20:06:02|59117558|59117989|2022-02-10 20:04:02|2022-02-10 20:06:00|1.16420000|1.16790000|175467.586244|403044.742494|207|225|150590.59|345830.47|0.003242|0.003902|6213.513857|3845.969432|85|64|5332.23|3298.6
2022-02-10 20:08:02|59117990|59118219|2022-02-10 20:06:02|2022-02-10 20:07:58|1.16800000|1.16830000|66991.274553|108908.152963|103|127|57371.34|93252.41|-0.002192|0.002855|2895.165701|2418.149266|38|48|2479.39|2070.32
2022-02-10 20:10:02|59118220|59118447|2022-02-10 20:08:03|2022-02-10 20:09:59|1.16750000|1.17070000|45922.156064|160605.46597|70|158|39287.7|137317.3|0.007615|0.001828|1656.569824|4782.226575|21|68|1416.89|4090.94
2022-02-10 20:12:01|59118448|59118739|2022-02-10 20:10:02|2022-02-10 20:12:01|1.17100000|1.17240000|106033.971501|179638.408006|111|181|90466.58|153248.42|0.001852|0.001384|1815.031322|4820.316159|28|80|1548.72|4112.77
2022-02-10 20:14:02|59118740|59118927|2022-02-10 20:12:01|2022-02-10 20:14:01|1.17230000|1.17080000|76190.77873|50476.210058|94|94|65048.04|43083.49|-0.003652|-0.000914|2294.814793|3088.953398|40|47|1958.93|2636.48
2022-02-10 20:16:01|59118928|59119068|2022-02-10 20:14:02|2022-02-10 20:16:01|1.17080000|1.17360000|36382.476687|80663.754255|46|95|31045.96|68800.21|0.005978|0.005973|1575.366727|2135.139448|20|44|1343.84|1821.29
2022-02-10 20:18:01|59119069|59119299|2022-02-10 20:16:01|2022-02-10 20:18:01|1.17360000|1.17090000|143144.090228|98476.444631|110|121|122133.58|83958.59|-0.009660|0.002057|2523.835488|3188.115326|40|50|2154.99|2717.91
2022-02-10 20:20:02|59119300|59119484|2022-02-10 20:18:03|2022-02-10 20:19:56|1.17110000|1.16810000|54561.83197|42086.896011|89|96|46676.56|35999.91|-0.006491|-0.003917|2221.375057|2638.013089|38|53|1899.49|2256.22
2022-02-10 20:22:02|59119485|59119721|2022-02-10 20:20:03|2022-02-10 20:21:59|1.16830000|1.16500000|100563.057696|51432.867747|137|100|86196.22|44043.9|-0.005352|-0.003592|3819.884728|2338.598211|56|50|3272.46|2003.06
2022-02-10 20:24:01|59119722|59119903|2022-02-10 20:22:04|2022-02-10 20:24:00|1.16500000|1.16480000|72490.11276|64685.755319|90|92|62214.65|55480.36|-0.005361|0.004121|2686.61347|2727.61344|39|49|2305.52|2340.12
2022-02-10 20:26:01|59119904|59120062|2022-02-10 20:24:03|2022-02-10 20:26:00|1.16460000|1.16600000|47361.760272|61366.880444|74|85|40644.56|52656.83|0.002149|0.002863|2764.258078|2312.709591|35|45|2371.91|1984.39
2022-02-10 20:28:01|59120063|59120182|2022-02-10 20:26:02|2022-02-10 20:28:01|1.16670000|1.16600000|22716.610917|45651.361406|41|79|19495.21|39169.25|-0.006768|0.002261|1151.379532|2357.730448|19|44|988.12|2023.04
2022-02-10 20:30:02|59120183|59120329|2022-02-10 20:28:02|2022-02-10 20:30:00|1.16600000|1.16580000|42297.118181|51096.851685|68|79|36263.16|43803.09|0.003163|-0.001902|2670.313554|2755.360411|31|45|2289.7|2362.7
2022-02-10 20:32:01|59120330|59120725|2022-02-10 20:30:02|2022-02-10 20:32:01|1.16560000|1.16460000|135056.119126|406204.675468|151|245|115934.13|348676.11|0.002598|-0.004590|3964.67215|3362.616199|49|68|3403.4|2886.36
2022-02-10 20:34:02|59120726|59121065|2022-02-10 20:32:01|2022-02-10 20:34:02|1.16500000|1.16390000|121690.910026|111002.155089|168|172|104465.51|95313.51|0.003191|-0.006058|3221.095669|3061.94979|104|108|2766.25|2629.41
2022-02-10 20:36:01|59121066|59121424|2022-02-10 20:34:02|2022-02-10 20:36:00|1.16360000|1.16200000|159204.927371|79089.455888|230|129|136973.7|68011.2|-0.002862|-0.001674|4588.477229|3082.681331|121|54|3948.34|2650.71
2022-02-10 20:38:01|59121425|59122223|2022-02-10 20:36:02|2022-02-10 20:38:01|1.16130000|1.15910000|449614.743925|1117953.92153|394|405|387636.04|963792.88|0.000595|-0.003861|9547.239213|6577.068199|152|132|8231.54|5669.46
2022-02-10 20:40:02|59122224|59122587|2022-02-10 20:38:01|2022-02-10 20:40:01|1.15890000|1.15900000|120986.354735|179626.777452|159|205|104401.37|155008.21|0.005427|-0.004930|4693.585546|3646.320989|73|72|4050.14|3146.48
2022-02-10 20:42:01|59122588|59122928|2022-02-10 20:40:06|2022-02-10 20:41:58|1.15900000|1.15720000|125914.299022|167994.20703|177|164|108625.26|144866.11|0.004853|-0.010020|4357.932013|3574.656305|78|75|3760.39|3083.74
2022-02-10 20:44:01|59122929|59123363|2022-02-10 20:42:00|2022-02-10 20:43:59|1.15720000|1.15750000|120332.257389|113810.033904|265|170|104113.67|98463.27|0.004123|-0.003418|6376.876155|3987.571671|168|77|5517.75|3449.46
2022-02-10 20:46:02|59123364|59123675|2022-02-10 20:44:02|2022-02-10 20:46:01|1.15760000|1.15990000|88082.389597|173239.666509|135|177|76088.99|149597.24|0.003495|0.001238|2379.745874|5588.707008|43|99|2055.08|4826.32
2022-02-10 20:48:01|59123676|59123921|2022-02-10 20:46:02|2022-02-10 20:48:00|1.16000000|1.15740000|79865.420496|126506.368689|108|138|68903.57|109139.77|-0.005492|-0.001074|2047.861101|4237.898948|36|71|1767.26|3658.47
2022-02-10 20:50:02|59123922|59124227|2022-02-10 20:48:04|2022-02-10 20:50:00|1.15730000|1.15690000|177186.1399|85497.943535|169|137|153245.58|73940.44|0.001686|-0.003209|3479.249469|4651.764276|59|71|3008.7|4022.64
2022-02-10 20:52:02|59124228|59124656|2022-02-10 20:50:01|2022-02-10 20:52:02|1.15650000|1.15690000|198422.444042|829563.319062|186|243|171542.9|717011.41|-0.000980|0.001770|5143.797233|4380.214214|61|76|4447.36|3786.48
2022-02-10 20:54:02|59124657|59125075|2022-02-10 20:52:02|2022-02-10 20:54:02|1.15700000|1.15860000|190278.393632|635708.520092|158|261|164256.06|549163.98|0.008834|-0.007061|4356.446778|4786.734685|44|85|3760.13|4131.44
2022-02-10 20:56:02|59125076|59125463|2022-02-10 20:54:02|2022-02-10 20:56:00|1.15850000|1.16130000|167452.019963|231738.476364|179|209|144543.97|199911.22|0.007509|-0.003090|3068.054631|4659.719784|49|85|2647.49|4020.18
2022-02-10 20:58:01|59125464|59125722|2022-02-10 20:56:01|2022-02-10 20:57:58|1.16120000|1.16150000|159045.682754|96706.887833|104|155|136909.81|83234.74|0.000001|0.000649|2843.948509|4703.15746|40|83|2448.63|4048.55
2022-02-10 21:00:03|59125723|59125992|2022-02-10 20:58:02|2022-02-10 21:00:02|1.16170000|1.16170000|104662.713894|110877.040489|125|145|90048.78|95376.26|0.001476|-0.001261|2825.214012|4390.793756|46|83|2431.32|3776.32
2022-02-10 21:02:02|59125993|59126183|2022-02-10 21:00:03|2022-02-10 21:02:01|1.16180000|1.15840000|69882.05267|24740.815249|96|95|60218.24|21319.27|-0.006205|-0.004823|3139.35231|3159.872933|43|65|2705.24|2722.55
2022-02-10 21:04:02|59126184|59126443|2022-02-10 21:02:03|2022-02-10 21:03:59|1.15860000|1.16090000|182546.873468|102747.135465|137|123|157601.69|88652.65|0.000249|0.005582|3766.541598|4182.913187|46|67|3249.59|3607.8
2022-02-10 21:06:02|59126444|59126611|2022-02-10 21:04:01|2022-02-10 21:06:01|1.16100000|1.16100000|75459.973021|38552.994107|75|93|64967.27|33194.95|-0.003972|0.003312|2858.769806|4140.975709|38|60|2461.51|3564.9
2022-02-10 21:08:01|59126612|59126768|2022-02-10 21:06:03|2022-02-10 21:08:01|1.16100000|1.15790000|184943.581718|45131.446454|64|93|159444.05|38945.3|-0.012368|0.000748|2013.788416|3380.715121|37|62|1736.5|2916.69
2022-02-10 21:10:02|59126769|59126918|2022-02-10 21:08:02|2022-02-10 21:10:00|1.15800000|1.15960000|20206.224854|37367.279766|54|96|17429.14|32223.99|-0.000745|0.007503|1754.322449|4333.790461|29|63|1513.9|3739.05
2022-02-10 21:12:02|59126919|59127049|2022-02-10 21:10:05|2022-02-10 21:12:01|1.15940000|1.15990000|20768.54922|38407.059795|46|85|17915.98|33129.78|0.002055|0.000002|1241.908913|2911.471601|24|49|1071.42|2511.41
2022-02-10 21:14:02|59127050|59127172|2022-02-10 21:12:02|2022-02-10 21:13:59|1.15990000|1.15880000|37178.050112|35753.319193|63|60|32100.86|30844.61|-0.004848|-0.001149|1533.684439|1816.095484|29|39|1323.73|1567.47
2022-02-10 21:16:02|59127173|59127317|2022-02-10 21:14:02|2022-02-10 21:16:01|1.15850000|1.15910000|27982.271934|83871.771257|62|83|24132.68|72344.31|-0.003697|0.005496|1641.484126|2035.190182|32|39|1416.19|1755.57
2022-02-10 21:18:02|59127318|59127562|2022-02-10 21:16:02|2022-02-10 21:17:57|1.15900000|1.15660000|160553.440343|76756.167557|156|89|138770.11|66388.38|-0.002653|-0.005529|2433.419517|1841.208086|48|42|2104.02|1592.08
2022-02-10 21:20:02|59127563|59127742|2022-02-10 21:18:03|2022-02-10 21:20:02|1.15690000|1.15830000|70473.295391|50959.322316|76|104|60902.55|44029.77|-0.000747|0.006011|1635.403181|2906.29201|29|60|1412.63|2510.91
2022-02-10 21:22:01|59127743|59127938|2022-02-10 21:20:04|2022-02-10 21:21:59|1.15810000|1.16150000|40984.779034|100630.024728|64|132|35316.9|86758.88|0.008234|0.005097|1243.887341|3314.522449|21|81|1071.75|2856.82
2022-02-10 21:24:02|59127939|59128076|2022-02-10 21:22:01|2022-02-10 21:23:59|1.16160000|1.16360000|19509.289692|32025.362877|46|92|16776.54|27527.63|-0.002146|0.011639|935.817474|3785.728973|25|69|804.92|3255.25
2022-02-10 21:26:02|59128077|59128234|2022-02-10 21:24:02|2022-02-10 21:26:00|1.16300000|1.16430000|21867.928057|83465.001462|49|109|18800.77|71763.73|-0.003436|0.009028|1476.513755|4269.945567|21|59|1269.24|3671.12
2022-02-10 21:28:01|59128235|59128465|2022-02-10 21:26:04|2022-02-10 21:28:00|1.16380000|1.16570000|43622.797264|107019.003361|76|155|37426.97|91767.9|0.002645|0.003636|1889.188804|5507.757332|23|85|1620.53|4725.09
2022-02-10 21:30:01|59128466|59128707|2022-02-10 21:28:01|2022-02-10 21:30:01|1.16550000|1.16580000|460687.756996|95577.290854|124|118|395262.64|81987.48|-0.004730|0.005621|2402.024104|4098.85579|32|57|2060.54|3515.29
2022-02-10 21:32:02|59128708|59128959|2022-02-10 21:30:04|2022-02-10 21:31:59|1.16580000|1.16510000|103138.985135|123106.455955|101|151|88450|105546.74|-0.001511|-0.000755|2142.6126|4514.600758|37|77|1837.42|3871.42
2022-02-10 21:34:01|59128960|59129046|2022-02-10 21:32:09|2022-02-10 21:33:59|1.16440000|1.16610000|7625.632016|26602.470533|24|63|6539.3|22824.43|0.002654|0.007963|610.948371|3549.100749|12|46|524.05|3044.47
2022-02-10 21:36:02|59129047|59129187|2022-02-10 21:34:02|2022-02-10 21:36:01|1.16620000|1.16480000|116375.011929|35878.414531|77|64|99907.7|30788.16|-0.011289|0.004972|1794.180973|1938.929574|27|36|1539.93|1664.01
2022-02-10 21:38:01|59129188|59129351|2022-02-10 21:36:04|2022-02-10 21:38:00|1.16520000|1.16340000|51875.106349|20150.510102|79|85|44572.31|17320.84|-0.010858|-0.003161|2476.725659|2382.413408|38|60|2128.53|2047.9
2022-02-10 21:40:02|59129352|59129475|2022-02-10 21:38:03|2022-02-10 21:39:59|1.16340000|1.16350000|38156.811017|60960.815206|46|78|32784.79|52373.91|-0.009065|0.009045|937.176564|1884.573491|18|37|805.34|1619.11
2022-02-10 21:42:02|59129476|59129557|2022-02-10 21:40:03|2022-02-10 21:41:59|1.16320000|1.16480000|7985.276258|22494.454678|28|54|6856.54|19311.7|0.004635|0.005522|629.258466|1659.266447|16|33|540.41|1424.45
2022-02-10 21:44:01|59129558|59129660|2022-02-10 21:42:02|2022-02-10 21:44:01|1.16490000|1.16490000|12954.381636|44106.811453|31|72|11124.41|37877.13|-0.009811|0.007978|1260.925544|1638.523479|17|41|1082.97|1407.14
2022-02-10 21:46:01|59129661|59129858|2022-02-10 21:44:01|2022-02-10 21:45:59|1.16490000|1.16650000|58751.779338|84489.724416|75|123|50390.66|72460.5|0.001074|0.007461|1395.844162|4060.586297|23|53|1197.08|3481.61
2022-02-10 21:48:01|59129859|59130001|2022-02-10 21:46:04|2022-02-10 21:48:00|1.16670000|1.16360000|67694.407209|31907.312|79|64|58120.19|27380.42|-0.010368|-0.001026|1925.21957|1849.877877|29|39|1653.21|1588.31
2022-02-10 21:50:02|59130002|59130228|2022-02-10 21:48:01|2022-02-10 21:50:02|1.16350000|1.16290000|54677.986545|38759.414693|111|116|47045.95|33345.11|-0.004776|0.003348|3316.456515|3755.727111|68|83|2852.65|3230.32
2022-02-10 21:52:02|59130229|59130379|2022-02-10 21:50:06|2022-02-10 21:51:59|1.16250000|1.16170000|82582.390478|52392.084025|69|82|71075.35|45086.64|-0.003034|0.000005|1557.547432|1709.41371|19|38|1340.38|1470.9
2022-02-10 21:54:01|59130380|59130521|2022-02-10 21:52:01|2022-02-10 21:53:54|1.16160000|1.16190000|69639.274736|126671.558076|64|78|59908.51|108968.6|0.007096|-0.005567|1174.16061|1976.007444|23|35|1009.76|1699.88
2022-02-10 21:56:01|59130522|59130792|2022-02-10 21:54:03|2022-02-10 21:56:00|1.16200000|1.16170000|171190.510305|62077.994059|154|117|147423.96|53441.46|0.009379|-0.010434|5518.601513|3006.337994|52|63|4750.7|2588.1
2022-02-10 21:58:01|59130793|59130998|2022-02-10 21:56:02|2022-02-10 21:58:00|1.16170000|1.16220000|56330.423436|76695.860794|91|115|48458.59|65971.45|-0.001776|0.003269|3578.917487|3136.893104|43|60|3079.38|2698.2
2022-02-10 22:00:02|59130999|59131094|2022-02-10 21:58:02|2022-02-10 22:00:02|1.16220000|1.16300000|15486.358688|38076.722091|42|54|13319.73|32745.96|-0.008600|0.013524|1175.25205|1575.786276|25|36|1010.83|1355.28
2022-02-10 22:02:01|59131095|59131227|2022-02-10 22:00:05|2022-02-10 22:02:01|1.16300000|1.16250000|38406.546244|20700.788714|67|66|33026.15|17791.52|-0.007079|0.005060|1516.387425|2608.843296|24|44|1303.53|2243.13
2022-02-10 22:04:02|59131228|59131370|2022-02-10 22:02:01|2022-02-10 22:04:02|1.16260000|1.16020000|40038.854367|59175.840189|77|66|34501.11|50990.25|-0.006647|-0.002741|3006.799207|1826.414066|44|39|2591.14|1573.07
2022-02-10 22:06:01|59131371|59131486|2022-02-10 22:04:04|2022-02-10 22:05:59|1.16020000|1.16270000|20150.645877|35929.108109|34|82|17347.8|30945.85|0.001151|0.012630|1101.66387|3143.436346|18|52|948.37|2706.15
2022-02-10 22:08:01|59131487|59131613|2022-02-10 22:06:04|2022-02-10 22:07:56|1.16250000|1.16400000|108316.651605|42673.187321|61|66|93083.88|36657.6|0.008025|0.000577|696.152427|2282.648063|15|51|598.32|1961.01
2022-02-10 22:10:02|59131614|59131720|2022-02-10 22:08:08|2022-02-10 22:10:01|1.16410000|1.16390000|28954.009647|35424.502701|55|52|24887.69|30433.48|-0.006979|0.006876|1714.233953|1237.934101|28|31|1473.04|1063.8
2022-02-10 22:12:01|59131721|59131795|2022-02-10 22:10:03|2022-02-10 22:11:59|1.16400000|1.16560000|16426.724779|11586.073022|34|41|14100.56|9944.15|-0.012268|0.020612|1580.779109|1067.096284|24|29|1357.55|916.03
2022-02-10 22:14:01|59131796|59131890|2022-02-10 22:12:08|2022-02-10 22:14:00|1.16560000|1.16670000|15059.778091|44140.536785|25|70|12913.17|37855.06|-0.004572|0.010866|1102.062592|2122.620821|18|44|945.1|1820.29
2022-02-10 22:16:02|59131891|59131982|2022-02-10 22:14:01|2022-02-10 22:16:00|1.16630000|1.16500000|27244.187723|22338.957231|44|48|23377.49|19163.67|-0.015011|0.005722|1100.426607|1388.251269|17|40|944.16|1190.81
2022-02-10 22:18:02|59131983|59132043|2022-02-10 22:16:03|2022-02-10 22:18:01|1.16500000|1.16490000|13419.00278|5452.028267|34|27|11517.16|4679|-0.009361|0.007867|1557.791084|731.291895|20|22|1336.99|627.55
2022-02-10 22:20:02|59132044|59132165|2022-02-10 22:18:03|2022-02-10 22:20:02|1.16500000|1.16380000|18963.886137|12722.640594|62|60|16294.42|10932.18|-0.010934|0.005233|2935.229283|2118.240028|37|48|2522.95|1819.97
2022-02-10 22:22:02|59132166|59132270|2022-02-10 22:20:03|2022-02-10 22:22:01|1.16400000|1.16600000|14064.310628|18707.487984|35|70|12065.86|16056.41|-0.003021|0.014479|1153.618673|2146.15577|19|53|989.89|1841.93
2022-02-10 22:24:01|59132271|59132433|2022-02-10 22:22:05|2022-02-10 22:23:58|1.16620000|1.16860000|6259.086516|52742.41536|48|115|5363.99|45208.35|0.002282|0.013467|973.756471|2555.233388|42|83|834.34|2189.27
2022-02-10 22:26:02|59132434|59132681|2022-02-10 22:24:04|2022-02-10 22:26:00|1.16860000|1.16780000|134662.079017|196060.719731|113|135|115234.27|167790.49|-0.007336|0.004894|2834.679856|3295.760083|45|78|2426.37|2820.68
2022-02-10 22:28:01|59132682|59132799|2022-02-10 22:26:04|2022-02-10 22:28:00|1.16790000|1.16810000|17891.430576|18976.321525|37|81|15322.21|16247.54|-0.008059|0.009068|1737.912967|2495.638097|22|51|1488.18|2136.84
2022-02-10 22:30:02|59132800|59133137|2022-02-10 22:28:02|2022-02-10 22:30:02|1.16800000|1.17380000|53796.862555|277017.452436|76|262|46049.93|236823.51|0.001299|0.018420|2731.666204|6445.540184|40|142|2336.58|5504.8
2022-02-10 22:32:01|59133138|59133236|2022-02-10 22:30:07|2022-02-10 22:32:00|1.17370000|1.17380000|8554.689783|10044.136464|42|57|7289.94|8555.05|-0.010526|0.011029|1576.489332|2033.135995|27|49|1343.4|1731.89
2022-02-10 22:34:01|59133237|59133350|2022-02-10 22:32:01|2022-02-10 22:34:00|1.17370000|1.17210000|41591.411465|10103.759126|51|63|35448.64|8613.5|-0.014723|0.009380|2021.777608|3924.552562|31|50|1723.99|3345.6
2022-02-10 22:36:01|59133351|59133471|2022-02-10 22:34:02|2022-02-10 22:35:59|1.17170000|1.16940000|41583.975812|4285.543289|83|38|35535.51|3661.83|-0.013487|0.003149|2797.304676|1585.741435|45|33|2389.93|1354.76
2022-02-10 22:38:01|59133472|59133605|2022-02-10 22:36:03|2022-02-10 22:38:00|1.16950000|1.16930000|27320.829239|38613.824024|63|71|23389.72|33054.58|-0.002136|0.001146|2183.197347|2691.97039|30|42|1868.93|2304.45
2022-02-10 22:40:02|59133606|59133688|2022-02-10 22:38:03|2022-02-10 22:40:01|1.16950000|1.16920000|9236.717637|4893.711818|33|50|7898.86|4184.3|-0.005701|0.003564|2124.903925|1686.880768|24|42|1817.28|1442.31
2022-02-10 22:42:02|59133689|59133773|2022-02-10 22:40:02|2022-02-10 22:42:01|1.16930000|1.16950000|20418.103392|9182.288206|48|37|17464.9|7851.31|-0.010883|0.011663|2047.300992|1379.360507|28|26|1751.07|1179.52
2022-02-10 22:44:02|59133774|59133865|2022-02-10 22:42:02|2022-02-10 22:44:02|1.16960000|1.17260000|1781.769827|18481.648721|17|75|1520.2|15776.96|0.035607|0.008537|974.682189|3115.785842|14|61|831.79|2660.72
2022-02-10 22:46:02|59133866|59133953|2022-02-10 22:44:03|2022-02-10 22:46:00|1.17260000|1.17190000|11058.417458|10511.971171|39|49|9440.3|8976.86|-0.009146|-0.000563|1288.946154|2035.473831|31|37|1101.02|1738.26
2022-02-10 22:48:01|59133954|59134011|2022-02-10 22:46:02|2022-02-10 22:48:01|1.17160000|1.17180000|1832.27109|6695.691864|21|37|1564.45|5715.66|-0.010434|0.011100|791.363716|914.404358|18|26|675.59|780.69
2022-02-10 22:50:02|59134012|59134097|2022-02-10 22:48:02|2022-02-10 22:50:02|1.17170000|1.16940000|19531.110378|3135.533713|37|49|16681.48|2679.32|-0.013428|0.000008|903.330004|1466.943707|21|45|771.96|1253.56
2022-02-10 22:52:02|59134098|59134218|2022-02-10 22:50:06|2022-02-10 22:52:01|1.16960000|1.17090000|16536.091509|16267.372809|53|68|14124.94|13894.46|-0.005689|0.010983|2390.63237|1624.886221|32|47|2041.9|1388.01
2022-02-10 22:54:02|59134219|59134330|2022-02-10 22:52:02|2022-02-10 22:54:01|1.17090000|1.16800000|20051.525784|12147.821343|53|59|17159.19|10394.37|-0.011876|-0.002005|1705.470463|1737.048172|28|39|1459.06|1486.5
2022-02-10 22:56:01|59134331|59134460|2022-02-10 22:54:06|2022-02-10 22:55:59|1.16810000|1.16810000|28520.187466|26062.928049|63|67|24429.03|22329.72|-0.000448|0.000452|1449.593045|1550.226687|29|35|1241.83|1327.89
2022-02-10 22:58:02|59134461|59134573|2022-02-10 22:56:03|2022-02-10 22:58:00|1.16760000|1.16890000|23117.113028|23915.315882|52|61|19793.24|20466.71|-0.003501|0.008563|1912.373735|1816.057259|26|41|1636.78|1554.67
2022-02-10 23:00:03|59134574|59134679|2022-02-10 22:58:02|2022-02-10 23:00:03|1.16890000|1.17040000|38200.19565|17840.081905|52|54|32657.1|15252.25|0.001224|0.009208|1074.589099|1868.08318|23|40|919.17|1597.01
2022-02-10 23:02:01|59134680|59134865|2022-02-10 23:00:03|2022-02-10 23:02:01|1.17040000|1.16660000|117058.364679|13507.080639|126|60|100126.27|11559.55|-0.014977|-0.001213|3597.990728|3402.422912|54|41|3080.04|2912.14
2022-02-10 23:04:02|59134866|59134959|2022-02-10 23:02:03|2022-02-10 23:03:56|1.16630000|1.16780000|5997.720962|30116.355212|30|64|5137.49|25799.64|-0.005139|0.012854|666.157722|2300.842487|21|39|570.79|1971.24
2022-02-10 23:06:02|59134960|59135043|2022-02-10 23:04:00|2022-02-10 23:06:02|1.16790000|1.16820000|9386.788857|24199.381517|35|49|8038.13|20718.18|-0.009218|0.012846|848.353529|786.131863|21|33|726.41|672.98
2022-02-10 23:08:01|59135044|59135210|2022-02-10 23:06:03|2022-02-10 23:08:00|1.16820000|1.16750000|41516.968133|55524.870006|77|90|35535.21|47509.76|0.000001|-0.002495|1388.668489|1974.870296|32|38|1188.49|1690.18
2022-02-10 23:10:02|59135211|59135401|2022-02-10 23:08:02|2022-02-10 23:09:57|1.16730000|1.16390000|71351.892228|27540.023877|110|81|61262.72|23654.12|-0.005311|-0.007789|3506.304082|3000.12135|48|53|3011.14|2576.66
2022-02-10 23:12:01|59135402|59135527|2022-02-10 23:10:04|2022-02-10 23:12:00|1.16440000|1.16480000|15731.004688|45672.935302|47|79|13508.62|39207.49|-0.010100|0.012125|2283.450285|1906.169446|28|44|1960.97|1636.64
2022-02-10 23:14:01|59135528|59135697|2022-02-10 23:12:02|2022-02-10 23:14:00|1.16480000|1.16210000|79444.346612|32835.123637|103|67|68331.06|28226.07|-0.005316|-0.007370|3005.213589|989.089083|47|38|2584.5|850.85
2022-02-10 23:16:01|59135698|59135823|2022-02-10 23:14:05|2022-02-10 23:16:00|1.16190000|1.16380000|18233.313374|42250.003718|44|82|15680.14|36343.24|0.008111|0.000954|898.841396|1857.675382|20|54|772.63|1597
2022-02-10 23:18:01|59135824|59135961|2022-02-10 23:16:06|2022-02-10 23:17:55|1.16430000|1.16170000|49357.884632|52805.607935|68|70|42422.22|45362.74|-0.008021|-0.004909|1508.03947|1770.676588|24|42|1296.46|1521.8
2022-02-10 23:20:02|59135962|59136086|2022-02-10 23:17:58|2022-02-10 23:20:00|1.16220000|1.16290000|33975.302522|13279.359693|53|72|29238.26|11423.99|-0.001224|0.005956|842.284946|2320.257315|23|52|724.73|1995.98
2022-02-10 23:22:02|59136087|59136208|2022-02-10 23:20:06|2022-02-10 23:22:01|1.16280000|1.16240000|25261.433383|82513.109202|51|71|21713.17|70935.01|-0.003541|0.001521|1493.989423|2147.016764|25|40|1284.17|1845.54
2022-02-10 23:24:01|59136209|59136332|2022-02-10 23:22:02|2022-02-10 23:24:00|1.16200000|1.16250000|45854.519736|32407.489727|65|59|39482.12|27891.54|-0.003009|0.004919|1965.533835|1480.388945|31|36|1692.07|1274.15
2022-02-10 23:26:02|59136333|59136500|2022-02-10 23:24:02|2022-02-10 23:26:01|1.16270000|1.16620000|36097.704799|75200.506451|57|111|30995.24|64569.01|0.009047|0.005877|1530.323371|2935.759994|27|67|1314.43|2521.16
2022-02-10 23:28:02|59136501|59136655|2022-02-10 23:26:03|2022-02-10 23:28:01|1.16610000|1.16390000|54797.361527|32817.048502|71|84|47045.11|28165.77|-0.007086|0.000000|1210.165034|2406.802181|23|48|1038.55|2065.56
2022-02-10 23:30:01|59136656|59136967|2022-02-10 23:28:04|2022-02-10 23:30:01|1.16340000|1.15620000|101705.126349|135035.339938|201|111|87728.09|116489.96|-0.000799|-0.018028|5564.153563|2396.438276|114|51|4798.03|2067.67
2022-02-10 23:32:01|59136968|59137255|2022-02-10 23:30:02|2022-02-10 23:32:01|1.15610000|1.15580000|104777.577986|180677.642815|164|124|90670.03|156279.8|0.001199|-0.000893|3505.098576|2449.712266|79|45|3033.46|2118.76
2022-02-10 23:34:02|59137256|59137433|2022-02-10 23:32:02|2022-02-10 23:34:00|1.15560000|1.15680000|54563.816236|43975.296677|86|92|47178.54|38007.46|-0.002746|0.007520|2578.295932|2932.674976|39|55|2229.56|2534.66
2022-02-10 23:36:01|59137434|59137666|2022-02-10 23:34:05|2022-02-10 23:35:57|1.15670000|1.15520000|73119.433024|52357.398044|123|110|63299.76|45328.6|-0.003168|-0.002307|3688.161219|2764.888015|64|53|3193.62|2393.19
2022-02-10 23:38:02|59137667|59137811|2022-02-10 23:36:02|2022-02-10 23:38:01|1.15500000|1.15810000|31493.041884|61449.815675|52|93|27242.8|53134.55|0.006052|0.007291|1999.455419|2980.899781|24|49|1727.75|2576.68
2022-02-10 23:40:02|59137812|59138398|2022-02-10 23:38:02|2022-02-10 23:40:02|1.15820000|1.15610000|417342.476292|133709.703637|357|230|360713.64|115555.04|0.000187|-0.004206|8421.516228|6352.651537|116|106|7283.4|5491.98
2022-02-10 23:42:02|59138399|59138646|2022-02-10 23:40:03|2022-02-10 23:41:58|1.15600000|1.15600000|53576.710835|81935.569924|119|129|46352.83|70894.9|-0.001436|0.001387|2654.301327|3047.826551|58|73|2295.77|2636.91
2022-02-10 23:44:01|59138647|59138800|2022-02-10 23:42:00|2022-02-10 23:44:00|1.15600000|1.15500000|67656.178936|39918.815293|71|83|58562.5|34531.76|-0.007210|0.003250|1503.475922|2331.387125|29|52|1301.13|2017.35
2022-02-10 23:46:01|59138801|59139188|2022-02-10 23:44:02|2022-02-10 23:46:01|1.15480000|1.15070000|227729.275954|82396.88618|250|138|197907.67|71536.62|-0.009098|0.000428|6070.323319|2884.409219|142|63|5270.22|2502.85
2022-02-10 23:48:02|59139189|59140027|2022-02-10 23:46:01|2022-02-10 23:48:01|1.15070000|1.14680000|371185.718652|222517.929882|608|231|323089.74|193741.05|-0.003572|-0.001089|15144.458682|4917.811819|331|66|13189.91|4278.46
2022-02-10 23:50:04|59140028|59140326|2022-02-10 23:48:03|2022-02-10 23:50:03|1.14700000|1.14940000|116566.469782|101631.171428|143|156|101528.4|88492.41|0.010615|-0.004347|3025.326614|3485.653398|48|63|2633.83|3034.25
2022-02-10 23:52:01|59140327|59140479|2022-02-10 23:50:05|2022-02-10 23:52:01|1.14910000|1.14730000|38873.742727|23321.08989|75|78|33847.25|20301.75|-0.011074|0.005389|1983.0324|2267.973761|37|55|1726.67|1974.05
2022-02-10 23:54:01|59140480|59140699|2022-02-10 23:52:02|2022-02-10 23:54:01|1.14780000|1.15170000|67704.384219|94122.747905|77|143|58808.46|81741.58|0.001564|0.010869|1657.962838|4269.43442|27|76|1440.53|3708.43
2022-02-10 23:56:01|59140700|59140851|2022-02-10 23:54:05|2022-02-10 23:56:00|1.15110000|1.15190000|45777.148909|30528.986454|70|82|39800.49|26533.43|-0.001369|0.005034|1173.551185|2096.966188|38|65|1020.15|1822.09
2022-02-10 23:58:02|59140852|59141046|2022-02-10 23:56:02|2022-02-10 23:58:01|1.15160000|1.15110000|46832.917595|69376.601109|83|112|40640.56|60184.06|-0.007672|0.006008|2344.78449|2801.382721|41|69|2035.5|2430.24
2022-02-11 00:00:03|59141047|59141220|2022-02-10 23:58:07|2022-02-11 00:00:03|1.15070000|1.15140000|71776.257553|39968.347089|81|93|62342.06|34712.53|0.001977|0.001189|1200.421896|2812.405176|27|58|1042.64|2441.9
2022-02-11 00:02:02|59141221|59141532|2022-02-11 00:00:03|2022-02-11 00:02:00|1.15140000|1.14720000|180932.708793|97860.286431|182|130|157659.66|85329.39|-0.008473|-0.001166|3892.775987|2477.715668|68|50|3391.92|2157.99
2022-02-11 00:04:01|59141533|59142231|2022-02-11 00:02:02|2022-02-11 00:04:00|1.14790000|1.13990000|260886.510002|120884.111574|521|178|228614.76|105982.16|-0.003649|-0.010125|13218.700819|3478.932423|334|82|11581.66|3048.51
2022-02-11 00:06:01|59142232|59142712|2022-02-11 00:04:02|2022-02-11 00:05:59|1.13970000|1.13970000|184949.770474|264873.489575|233|248|162356.21|232399.74|-0.007812|0.007819|6046.783738|8293.998308|77|134|5307.3|7278.51
2022-02-11 00:08:01|59142713|59143148|2022-02-11 00:06:01|2022-02-11 00:07:59|1.13990000|1.13980000|156879.957015|814748.712363|166|270|137655.59|714725.67|0.000716|-0.000924|4898.84876|4946.211006|50|99|4299.07|4340.18
2022-02-11 00:10:02|59143149|59143543|2022-02-11 00:08:03|2022-02-11 00:10:02|1.13990000|1.14330000|136859.391322|392622.289028|151|244|119927.86|344221.35|0.008523|-0.000242|3457.940375|4945.265596|49|111|3031.29|4332.3
2022-02-11 00:12:01|59143544|59143858|2022-02-11 00:10:02|2022-02-11 00:12:01|1.14330000|1.14320000|101242.89573|133805.126355|126|189|88448.4|116870.13|0.005909|-0.006375|2374.297078|3706.269366|42|80|2074.51|3237.79
2022-02-11 00:14:02|59143859|59144017|2022-02-11 00:12:02|2022-02-11 00:13:57|1.14290000|1.14540000|16615.63582|43132.113157|56|103|14526.04|37729.22|0.006363|0.002782|1713.356562|3474.535658|39|73|1498.45|3037.95
2022-02-11 00:16:01|59144018|59144185|2022-02-11 00:14:00|2022-02-11 00:16:01|1.14540000|1.14060000|94525.753358|18382.28054|108|60|82680.07|16083.96|-0.010844|-0.005947|2343.26373|2023.565517|49|47|2050.07|1770.15
2022-02-11 00:18:02|59144186|59144468|2022-02-11 00:16:02|2022-02-11 00:18:02|1.14100000|1.13830000|105957.743139|66561.455118|172|111|93042.61|58460.93|-0.008116|0.002419|5664.332869|2691.998134|92|58|4974.72|2363.56
2022-02-11 00:20:02|59144469|59144653|2022-02-11 00:18:03|2022-02-11 00:20:00|1.13850000|1.13760000|87214.176639|67918.45998|102|83|76680.06|59709.32|-0.004390|0.001352|1773.562935|1585.607252|44|45|1559.3|1393.61
2022-02-11 00:22:01|59144654|59144910|2022-02-11 00:20:01|2022-02-11 00:22:00|1.13740000|1.13750000|88920.74988|60577.875183|133|124|78137.3|53239.39|-0.003294|0.003218|3312.274033|2580.212207|48|74|2910.16|2267.3
2022-02-11 00:24:02|59144911|59145507|2022-02-11 00:22:02|2022-02-11 00:24:02|1.13740000|1.13370000|262659.068348|153392.326842|425|172|231567.27|135131.19|-0.005927|-0.000332|9867.386584|3613.12243|256|62|8699.92|3182.73
2022-02-11 00:26:01|59145508|59146274|2022-02-11 00:24:02|2022-02-11 00:26:00|1.13380000|1.12790000|510387.041427|193068.287746|553|212|451591.84|170736.13|-0.008707|0.001188|15079.9967|4037.441542|275|72|13343.72|3569.93
2022-02-11 00:28:02|59146275|59147208|2022-02-11 00:26:00|2022-02-11 00:27:59|1.12780000|1.12430000|576421.506594|242324.269579|645|289|512412.78|215455.34|-0.001000|-0.002927|14767.390281|7070.892413|306|96|13128.21|6284.19
2022-02-11 00:30:06|59147209|59147593|2022-02-11 00:28:02|2022-02-11 00:30:05|1.12430000|1.12590000|119495.450467|161117.619769|172|213|106272.49|143209.78|-0.002729|0.005642|2896.251626|4683.468067|57|92|2574.89|4160.47
2022-02-11 00:32:01|59147594|59148167|2022-02-11 00:30:06|2022-02-11 00:31:58|1.12610000|1.12900000|637671.386129|236442.485604|314|260|566616.15|209972.79|-0.000574|0.004728|6177.700935|7156.002202|78|117|5485.42|6353.52
2022-02-11 00:34:01|59148168|59148494|2022-02-11 00:31:58|2022-02-11 00:34:01|1.12910000|1.12920000|99566.538724|144326.955849|142|185|88042.98|127630.47|-0.002945|0.002806|3061.556281|5440.602688|46|93|2707.74|4810.48
2022-02-11 00:36:01|59148495|59148880|2022-02-11 00:34:02|2022-02-11 00:35:59|1.12920000|1.12940000|414581.237045|168069.708088|184|202|367213.86|148868.99|-0.001985|0.002127|3634.43514|5667.3894|51|86|3219.38|5019.14
2022-02-11 00:38:01|59148881|59149480|2022-02-11 00:36:01|2022-02-11 00:38:01|1.12950000|1.13410000|347413.680385|308675.395971|276|324|307125|272875.39|0.002860|0.003399|5962.375485|7260.975721|60|127|5269.97|6417.21
2022-02-11 00:40:02|59149481|59149749|2022-02-11 00:38:01|2022-02-11 00:40:02|1.13400000|1.13060000|260785.290311|80267.871049|147|122|230653.27|70971.86|-0.006119|-0.001538|4150.483214|3146.675485|56|58|3667.52|2781.22
2022-02-11 00:42:01|59149750|59150136|2022-02-11 00:40:03|2022-02-11 00:41:59|1.13070000|1.13320000|276877.954971|77757.49332|227|160|244849.6|68642.63|0.012517|-0.006046|5055.07781|4662.4915|70|90|4464.48|4115.82
2022-02-11 00:44:01|59150137|59150395|2022-02-11 00:42:02|2022-02-11 00:44:01|1.13340000|1.13320000|95076.32123|112285.02832|109|150|83853.42|99030.58|-0.004810|0.004280|2551.737318|3259.752823|39|62|2250.7|2874.33
2022-02-11 00:46:01|59150396|59150786|2022-02-11 00:44:01|2022-02-11 00:46:01|1.13310000|1.12960000|189584.868009|133989.596267|208|183|168077.22|118824.07|0.000896|-0.007075|7140.592977|4735.314482|99|83|6326.89|4195.93
2022-02-11 00:48:01|59150787|59151118|2022-02-11 00:46:01|2022-02-11 00:48:01|1.12970000|1.13500000|109748.60851|98653.703296|131|201|96755.56|86985.8|0.000684|0.009708|4225.341853|7705.448817|56|122|3726.14|6794.85
2022-02-11 00:50:02|59151119|59151374|2022-02-11 00:48:01|2022-02-11 00:50:02|1.13510000|1.13530000|58023.700268|136700.242625|95|161|51158.15|120469.1|0.000337|-0.000317|1745.659626|5212.791814|51|91|1539.57|4595.28
2022-02-11 00:52:01|59151375|59151564|2022-02-11 00:50:06|2022-02-11 00:52:01|1.13540000|1.13400000|49343.475978|58795.271098|86|104|43497.01|51788.06|-0.004094|-0.000315|2159.968049|2825.331201|39|54|1904.03|2489
2022-02-11 00:54:01|59151565|59151716|2022-02-11 00:52:05|2022-02-11 00:54:00|1.13440000|1.13370000|59390.961669|49798.08335|65|87|52389.05|43928.48|-0.011022|0.008193|1985.782823|2405.999435|38|56|1751.82|2122.01
2022-02-11 00:56:01|59151717|59151831|2022-02-11 00:54:02|2022-02-11 00:56:01|1.13360000|1.13380000|21031.62324|25502.417848|43|72|18541.09|22482.6|-0.010569|0.011459|1041.152414|2175.140246|25|49|917.68|1917.21
2022-02-11 00:58:01|59151832|59152166|2022-02-11 00:56:02|2022-02-11 00:58:01|1.13360000|1.13980000|75132.563071|124748.218314|92|243|66033.39|109553.74|0.005276|0.009786|2762.685736|6531.199641|42|158|2429.34|5737.59
2022-02-11 01:00:03|59152167|59152344|2022-02-11 00:58:02|2022-02-11 01:00:03|1.13990000|1.13710000|86443.617426|32049.751156|104|74|75953.57|28151.52|-0.009873|0.000380|3131.711066|2703.47226|57|50|2751.15|2375.44
2022-02-11 01:02:01|59152345|59152572|2022-02-11 01:00:04|2022-02-11 01:01:57|1.13720000|1.13610000|98464.358156|64773.828372|120|108|86813.77|57093.35|0.000883|-0.004240|3925.143999|3808.30783|57|62|3459.11|3356.63
2022-02-11 01:04:01|59152573|59153324|2022-02-11 01:02:02|2022-02-11 01:04:01|1.13590000|1.14690000|184072.831831|368468.737635|214|538|161312.56|322506.18|0.004903|0.008517|5830.842029|15442.935031|69|328|5111.44|13511.1
2022-02-11 01:06:02|59153325|59154063|2022-02-11 01:04:01|2022-02-11 01:06:02|1.14710000|1.14430000|314980.764476|426345.462459|257|482|274492.11|371448.93|0.004765|-0.008004|6061.639145|9653.878031|83|171|5283.66|8412.53
2022-02-11 01:08:02|59154064|59154334|2022-02-11 01:06:02|2022-02-11 01:08:02|1.14410000|1.14010000|117058.654392|91320.309722|152|119|102432.92|79938.94|-0.009719|0.001985|4380.448451|3704.191127|64|69|3834.18|3241.09
2022-02-11 01:10:02|59154335|59154547|2022-02-11 01:08:02|2022-02-11 01:10:01|1.14050000|1.13760000|101305.724811|91078.67972|116|97|88908.93|79867.99|-0.006223|-0.000292|3030.175377|2777.1477|44|46|2659.52|2435.77
2022-02-11 01:12:01|59154548|59154792|2022-02-11 01:10:04|2022-02-11 01:11:57|1.13790000|1.14240000|84432.559177|56031.954437|102|143|74011.06|49115.34|-0.001749|0.011280|2850.031666|3228.713919|38|80|2499.53|2829.12
2022-02-11 01:14:01|59154793|59155038|2022-02-11 01:11:59|2022-02-11 01:13:59|1.14280000|1.14340000|45495.865289|118721.811869|70|176|39805.89|103865.09|0.013497|-0.006990|2064.799797|5088.185086|35|82|1807.76|4451.99
2022-02-11 01:16:02|59155039|59155293|2022-02-11 01:14:01|2022-02-11 01:15:58|1.14310000|1.14860000|40123.73774|97168.192513|78|177|35050.97|84832.78|0.006690|0.008740|1853.382684|6007.858503|43|102|1618.27|5247.53
2022-02-11 01:18:02|59155294|59155475|2022-02-11 01:15:58|2022-02-11 01:18:00|1.14860000|1.14770000|53167.604108|55244.310934|71|111|46363.67|48160.08|-0.010454|0.007634|1408.492242|4347.458594|39|82|1228.42|3789.22
2022-02-11 01:20:01|59155476|59155634|2022-02-11 01:18:01|2022-02-11 01:20:01|1.14760000|1.14580000|46407.31284|46138.53316|75|84|40499.34|40276.16|-0.002675|-0.003351|1467.359983|2418.446654|42|51|1281.01|2111.1
2022-02-11 01:22:02|59155635|59155841|2022-02-11 01:20:02|2022-02-11 01:22:01|1.14620000|1.14180000|100062.024204|49253.424512|112|95|87517.31|43101.96|-0.003538|-0.007922|2895.197411|2093.260706|53|45|2533.59|1830.96
2022-02-11 01:24:01|59155842|59155969|2022-02-11 01:22:03|2022-02-11 01:24:01|1.14160000|1.14200000|11940.284454|52934.721902|40|88|10449.03|46343.33|0.006922|-0.004811|838.109774|3011.407821|25|61|734.1|2635.49
2022-02-11 01:26:02|59155970|59156091|2022-02-11 01:24:04|2022-02-11 01:25:58|1.14230000|1.14340000|33513.044879|44596.763283|42|80|29338.03|39036.39|0.012127|-0.005108|846.422886|2861.616885|21|56|741.05|2504.57
2022-02-11 01:28:01|59156092|59156255|2022-02-11 01:26:02|2022-02-11 01:28:01|1.14330000|1.14520000|59953.854017|34930.197881|71|93|52411.32|30528.89|-0.000331|0.005716|2286.857329|2263.159948|36|60|1999.58|1978.68
2022-02-11 01:30:02|59156256|59156437|2022-02-11 01:28:02|2022-02-11 01:30:02|1.14500000|1.14410000|39612.508079|46090.012358|77|105|34594.57|40251.15|-0.002912|0.000328|2552.156572|2661.792823|45|63|2228.46|2323.92
2022-02-11 01:32:02|59156438|59156642|2022-02-11 01:30:02|2022-02-11 01:32:01|1.14410000|1.13940000|118008.653276|38231.448727|117|88|103347.45|33520.04|-0.011195|0.000008|3033.247969|2618.22962|59|53|2657.89|2295.67
2022-02-11 01:34:02|59156643|59156800|2022-02-11 01:32:03|2022-02-11 01:34:01|1.13970000|1.14240000|30322.479988|38644.680773|54|104|26571.31|33862.98|-0.000430|0.011833|1223.768548|3756.962858|24|75|1072.65|3291.66
2022-02-11 01:36:02|59156801|59156949|2022-02-11 01:34:02|2022-02-11 01:36:01|1.14240000|1.14130000|35243.168669|53529.408564|65|84|30850.7|46857.17|-0.003239|-0.000325|1787.744804|2566.201207|34|57|1565.91|2246.18
2022-02-11 01:38:02|59156950|59157109|2022-02-11 01:36:02|2022-02-11 01:38:01|1.14130000|1.14110000|44907.555699|29683.553991|69|91|39329.63|26006.84|-0.003429|0.001531|1847.129484|2165.061692|40|59|1618.7|1896.09
2022-02-11 01:40:02|59157110|59157273|2022-02-11 01:38:03|2022-02-11 01:40:00|1.14140000|1.14260000|49903.118808|37904.556359|60|104|43746.21|33217.27|-0.001382|0.006918|1462.980691|4028.420103|31|66|1282.26|3528.74
2022-02-11 01:42:02|59157274|59157546|2022-02-11 01:40:06|2022-02-11 01:42:02|1.14270000|1.13700000|131684.137738|104987.393057|152|121|115674.42|92196.19|-0.010141|-0.005651|3829.129804|3817.991284|65|57|3363.02|3351.91
2022-02-11 01:44:02|59157547|59157844|2022-02-11 01:42:03|2022-02-11 01:43:42|1.13710000|1.13330000|145287.351906|71063.412689|178|120|127931.64|62540.05|-0.008549|-0.000503|3624.145218|3791.10834|64|64|3192.55|3337.18
2022-02-11 01:46:01|59157845|59158047|2022-02-11 01:43:42|2022-02-11 01:46:01|1.13320000|1.13710000|116578.710985|78475.575899|94|109|102639.08|69107.21|0.005885|0.006848|2052.068423|2988.350426|30|58|1807.05|2630.49
2022-02-11 01:48:02|59158048|59158183|2022-02-11 01:46:02|2022-02-11 01:48:00|1.13720000|1.13700000|33862.010811|31138.565785|62|74|29810.04|27402.47|-0.001995|-0.000399|2883.059046|2131.071879|38|46|2537.22|1874.94
2022-02-11 01:50:01|59158184|59158335|2022-02-11 01:48:03|2022-02-11 01:50:01|1.13710000|1.13730000|71540.954667|48634.9518|82|70|62910.28|42770.58|-0.005197|0.006287|2332.351106|2393.845274|29|39|2050.99|2104.54
2022-02-11 01:52:02|59158336|59158413|2022-02-11 01:50:02|2022-02-11 01:52:01|1.13730000|1.13880000|17098.515877|11584.58124|20|58|15015.43|10177.54|0.011188|0.001599|961.165767|1349.194169|10|40|844.44|1185.28
2022-02-11 01:54:02|59158414|59158593|2022-02-11 01:52:03|2022-02-11 01:53:59|1.13860000|1.13560000|101688.83364|25009.79682|123|57|89426.18|21992.65|-0.003704|-0.009245|3323.506864|1897.816574|53|30|2921.73|1668.31
2022-02-11 01:56:02|59158594|59158707|2022-02-11 01:54:02|2022-02-11 01:55:58|1.13600000|1.13790000|30750.458251|34321.299075|52|62|27040.65|30176.69|0.003425|0.004632|2584.943926|2518.300858|31|38|2273.58|2214.98
2022-02-11 01:58:02|59158708|59158794|2022-02-11 01:56:02|2022-02-11 01:57:56|1.13780000|1.13660000|28426.975252|15704.3681|41|46|25001.63|13802.6|-0.007687|0.001170|1028.761438|1167.716132|20|33|904.27|1026.35
2022-02-11 02:00:02|59158795|59158889|2022-02-11 01:57:58|2022-02-11 01:59:59|1.13670000|1.13830000|16616.231388|24657.577936|31|64|14617.15|21685.22|0.003382|0.008067|891.28991|2998.500997|15|45|783.65|2636.56
2022-02-11 02:02:01|59158890|59158989|2022-02-11 02:00:03|2022-02-11 02:01:56|1.13830000|1.13830000|18868.66124|56523.673523|34|66|16585.14|49692.74|-0.005486|0.001100|914.531637|2265.085761|19|36|803.75|1990.83
2022-02-11 02:04:01|59158990|59159086|2022-02-11 02:02:02|2022-02-11 02:03:59|1.13770000|1.13780000|22148.455976|24133.501034|44|53|19455.9|21200.94|-0.009879|0.010434|1663.264242|2087.366569|25|34|1461.29|1833.65
2022-02-11 02:06:01|59159087|59159234|2022-02-11 02:04:04|2022-02-11 02:06:00|1.13760000|1.13290000|42731.366948|25308.428498|93|55|37637.65|22290.54|-0.014976|-0.005720|2693.506718|2448.198494|59|35|2373.01|2157.73
2022-02-11 02:08:01|59159235|59159336|2022-02-11 02:06:00|2022-02-11 02:08:01|1.13310000|1.13630000|9731.923407|16985.283582|26|76|8566.31|14960.73|0.000019|0.016581|1123.421951|2345.201566|14|63|989.35|2065.18
2022-02-11 02:10:02|59159337|59159460|2022-02-11 02:08:05|2022-02-11 02:09:56|1.13600000|1.13550000|9315.569362|70909.522282|30|94|8204.62|62435.42|-0.012476|0.006104|915.001874|1290.87877|24|64|805.93|1136.74
2022-02-11 02:12:01|59159461|59159778|2022-02-11 02:10:02|2022-02-11 02:12:00|1.13550000|1.13320000|249195.203302|45056.589007|237|81|220073.73|39778|-0.005424|-0.003724|3840.535247|1572.402393|122|48|3390.53|1387.97
2022-02-11 02:14:02|59159779|59159979|2022-02-11 02:12:03|2022-02-11 02:13:55|1.13370000|1.13520000|50107.96533|124786.718793|62|139|44169.32|110000.01|0.000001|0.005429|1209.459824|4221.845934|22|75|1066.11|3721.65
2022-02-11 02:16:01|59159980|59160133|2022-02-11 02:14:04|2022-02-11 02:16:00|1.13540000|1.13660000|26105.007499|61352.330633|58|96|22997.3|54048.6|0.013428|-0.008807|1070.514076|2280.919627|25|54|943.44|2009.89
2022-02-11 02:18:01|59160134|59160276|2022-02-11 02:16:03|2022-02-11 02:18:00|1.13640000|1.13670000|68653.39144|25304.214155|64|79|60442.12|22259.47|0.001762|-0.000702|1186.739895|2068.502556|23|53|1044.34|1819.76
2022-02-11 02:20:02|59160277|59160436|2022-02-11 02:18:03|2022-02-11 02:19:59|1.13700000|1.13410000|100351.038288|12823.037872|109|51|88436.86|11307.32|0.002008|-0.015213|2072.603003|1757.723551|43|33|1827.04|1549.75
2022-02-11 02:22:02|59160437|59160581|2022-02-11 02:20:01|2022-02-11 02:22:01|1.13420000|1.13200000|95001.215539|34390.555553|81|64|83895.33|30359.92|-0.011767|0.001609|2400.388531|2408.115757|34|37|2119.01|2125.54
2022-02-11 02:24:02|59160582|59160729|2022-02-11 02:22:02|2022-02-11 02:23:59|1.13190000|1.13350000|55454.998594|75615.299404|66|82|48985.03|66761.05|-0.007430|0.010691|2610.00513|1815.039106|31|47|2304.89|1602.41
2022-02-11 02:26:01|59160730|59160976|2022-02-11 02:24:02|2022-02-11 02:26:00|1.13350000|1.13400000|162127.360792|76953.181872|128|119|142976.43|67831.48|0.003678|-0.001912|3975.544147|4048.227572|46|68|3505.46|3568.6
2022-02-11 02:28:01|59160977|59161090|2022-02-11 02:26:02|2022-02-11 02:28:01|1.13410000|1.13410000|31011.739664|42861.888661|46|68|27353.21|37803.05|0.000000|-0.000674|1640.40904|2135.67357|24|39|1446.99|1883.81
2022-02-11 02:30:02|59161091|59161186|2022-02-11 02:28:01|2022-02-11 02:30:01|1.13440000|1.13410000|39442.716968|22905.243595|41|55|34784.86|20195.96|-0.005142|0.003679|816.242612|1866.210571|12|32|719.96|1645.75
2022-02-11 02:32:02|59161187|59161315|2022-02-11 02:30:03|2022-02-11 02:31:58|1.13450000|1.13360000|27271.620222|35174.670255|63|66|24059.64|31032.67|-0.012997|0.010294|2394.935907|1947.618942|34|41|2112.94|1718.04
2022-02-11 02:34:02|59161316|59161479|2022-02-11 02:32:06|2022-02-11 02:34:02|1.13390000|1.13620000|51594.542589|59874.117821|68|96|45450.3|52719.11|-0.004933|0.013395|1617.884469|2739.996828|29|60|1425.76|2413.22
2022-02-11 02:36:01|59161480|59161678|2022-02-11 02:34:04|2022-02-11 02:36:00|1.13640000|1.13660000|43428.449013|62610.375981|72|127|38195.23|55059.52|0.000003|0.000499|564.775906|3356.33827|41|84|496.6|2950.84
2022-02-11 02:38:01|59161679|59161803|2022-02-11 02:36:01|2022-02-11 02:38:00|1.13650000|1.13700000|29224.623862|20301.428997|55|70|25733.61|17864.48|-0.003245|0.005565|1591.715502|2077.454975|31|52|1401.64|1828.71
2022-02-11 02:40:01|59161804|59161876|2022-02-11 02:38:02|2022-02-11 02:39:57|1.13710000|1.13690000|9324.054225|14645.659614|26|47|8201.35|12875.54|-0.010550|0.011728|506.03606|1320.392076|17|34|445.15|1161.16
2022-02-11 02:42:02|59161877|59161993|2022-02-11 02:40:02|2022-02-11 02:42:01|1.13760000|1.13530000|70777.85408|10348.239098|82|35|62295.33|9104.21|-0.010149|-0.006284|1998.375317|1032.804484|37|26|1758.59|908.59
2022-02-11 02:44:01|59161994|59162087|2022-02-11 02:42:02|2022-02-11 02:44:00|1.13530000|1.13630000|21631.209081|13161.990523|38|56|19049.11|11590.8|-0.008285|0.013469|1289.363931|1704.947817|24|40|1135.22|1501.33
2022-02-11 02:46:01|59162088|59162158|2022-02-11 02:44:04|2022-02-11 02:45:56|1.13630000|1.13460000|14092.956188|4320.799821|33|38|12410.36|3804.94|-0.011517|0.000005|1551.57867|1119.379983|20|31|1366.31|985.99
2022-02-11 02:48:01|59162159|59162297|2022-02-11 02:46:01|2022-02-11 02:48:00|1.13470000|1.13770000|22654.228451|59573.029195|37|102|19929.66|52401.34|0.010457|0.006457|659.291729|2322.986384|20|52|580.45|2044.17
2022-02-11 02:50:02|59162298|59162433|2022-02-11 02:48:03|2022-02-11 02:49:59|1.13780000|1.13370000|44651.288155|48407.519179|67|69|39329.22|42543.73|-0.012645|-0.007634|2153.998861|2222.196084|38|40|1896.37|1953.36
2022-02-11 02:52:01|59162434|59162507|2022-02-11 02:50:02|2022-02-11 02:52:01|1.13350000|1.13480000|25785.51071|7631.641282|32|42|22732.2|6725.24|0.000008|0.005427|762.589224|2118.201132|12|34|672.39|1867.09
2022-02-11 02:54:01|59162508|59162601|2022-02-11 02:52:10|2022-02-11 02:54:00|1.13490000|1.13390000|15211.695159|32692.440406|39|55|13415.09|28828.74|-0.011571|0.006066|667.003118|2020.218099|24|37|588.36|1781.47
2022-02-11 02:56:02|59162602|59162720|2022-02-11 02:54:02|2022-02-11 02:56:01|1.13430000|1.13660000|15532.942496|81615.875994|29|90|13673.03|71822.43|0.010280|0.007339|1185.255817|4340.002464|14|57|1043.39|3821.16
2022-02-11 02:58:01|59162721|59162822|2022-02-11 02:56:03|2022-02-11 02:57:58|1.13670000|1.13820000|14660.664481|57005.420996|32|70|12881.8|50070.54|-0.004785|0.015385|1143.387595|2173.169136|20|49|1004.79|1909.53
2022-02-11 03:00:03|59162823|59162884|2022-02-11 02:58:02|2022-02-11 02:59:59|1.13800000|1.13760000|6675.482143|7588.196928|20|42|5868.22|6671.27|-0.014062|0.007995|551.735012|1992.380596|11|36|484.94|1751.59
2022-02-11 03:02:02|59162885|59163027|2022-02-11 03:00:04|2022-02-11 03:02:02|1.13760000|1.13650000|59873.024497|39712.469148|74|69|52657.15|34926.37|-0.006474|0.000440|2179.515103|2910.183811|29|45|1917.5|2559.4
2022-02-11 03:04:01|59163028|59163133|2022-02-11 03:02:02|2022-02-11 03:04:00|1.13650000|1.13830000|25610.101413|25091.698979|48|58|22530.86|22064.57|-0.010339|0.019655|1637.247991|2269.830126|29|48|1439.67|1995.41
2022-02-11 03:06:01|59163134|59163268|2022-02-11 03:04:03|2022-02-11 03:05:59|1.13830000|1.13880000|24001.54451|141568.609362|35|100|21078.9|124309.96|-0.007746|0.008269|622.949772|2226.759604|12|48|547.15|1955.33
2022-02-11 03:08:01|59163269|59163376|2022-02-11 03:06:05|2022-02-11 03:08:01|1.13840000|1.13860000|38825.743736|29981.387527|51|57|34108.03|26325.92|-0.004391|0.006202|1191.115358|1977.954718|25|36|1046.26|1737.15
2022-02-11 03:10:02|59163377|59163462|2022-02-11 03:08:06|2022-02-11 03:10:00|1.13850000|1.14030000|9540.03189|95111.935635|23|63|8377.72|83463.48|-0.001759|0.015168|482.600658|2346.064363|14|38|423.8|2059.13
2022-02-11 03:12:01|59163463|59163699|2022-02-11 03:10:04|2022-02-11 03:12:00|1.14010000|1.13780000|86764.263114|60299.955875|129|108|76219.31|52983.13|-0.002923|-0.005265|2046.143632|1943.060345|63|69|1797.6|1707.67
2022-02-11 03:14:01|59163700|59163800|2022-02-11 03:12:04|2022-02-11 03:13:58|1.13770000|1.13810000|37245.060457|30072.543795|42|59|32729.3|26411.98|-0.004686|0.007032|1363.079309|1918.835673|16|38|1197.84|1685.74
2022-02-11 03:16:01|59163801|59163881|2022-02-11 03:14:05|2022-02-11 03:15:59|1.13820000|1.13590000|34343.701616|6541.786232|38|43|30196.43|5752.96|-0.015384|-0.001468|1266.523119|1850.789868|23|36|1113.54|1626.82
2022-02-11 03:18:01|59163882|59164099|2022-02-11 03:16:02|2022-02-11 03:17:57|1.13610000|1.14010000|45989.134126|127485.299429|63|155|40344.42|111870.78|0.005640|0.008430|1928.076721|3560.664632|25|68|1692.16|3125.32
2022-02-11 03:20:02|59164100|59164216|2022-02-11 03:18:02|2022-02-11 03:20:00|1.14020000|1.13980000|67263.756822|43023.951677|52|65|59012.82|37734.3|-0.002064|0.000004|822.593604|2224.726747|20|39|721.54|1951.59
2022-02-11 03:22:01|59164217|59164416|2022-02-11 03:20:02|2022-02-11 03:21:59|1.13960000|1.13850000|101557.724027|130501.00242|98|102|89135.47|114491.8|-0.002926|-0.000624|3751.207834|2383.648702|45|44|3293.56|2092.2
2022-02-11 03:24:01|59164417|59164495|2022-02-11 03:22:03|2022-02-11 03:23:58|1.13850000|1.13810000|20369.811036|10873.204008|34|45|17901.13|9556.21|-0.012299|0.009962|918.8221|1483.748471|19|33|807.55|1304.02
2022-02-11 03:26:01|59164496|59164570|2022-02-11 03:24:05|2022-02-11 03:25:53|1.13800000|1.13740000|36909.164846|9143.354227|39|36|32452.58|8040.81|-0.012175|0.007542|472.879698|1655.969399|17|26|415.9|1456.29
2022-02-11 03:28:01|59164571|59164680|2022-02-11 03:26:11|2022-02-11 03:28:01|1.13670000|1.13960000|11364.291582|65736.101574|24|86|9990.89|57746.43|0.001593|0.019052|1142.957723|2053.520725|15|45|1004.97|1804.22
2022-02-11 03:30:02|59164681|59164791|2022-02-11 03:28:01|2022-02-11 03:30:00|1.13960000|1.14010000|12768.860684|67542.481832|27|84|11204.84|59264.3|-0.011278|0.012534|484.356029|2408.643924|14|48|425.01|2112.75
2022-02-11 03:32:01|59164792|59164963|2022-02-11 03:30:02|2022-02-11 03:32:00|1.14010000|1.14280000|33564.090957|128178.638746|50|122|29432.7|112316.8|0.008765|0.003230|1307.376499|3739.630084|23|64|1145.82|3278.53
2022-02-11 03:34:01|59164964|59165390|2022-02-11 03:32:01|2022-02-11 03:34:01|1.14260000|1.14290000|120038.907565|164171.175972|178|249|104871.95|143383.74|0.001103|-0.000558|5426.625855|7234.582933|83|153|4742.19|6318
2022-02-11 03:36:01|59165391|59165474|2022-02-11 03:34:10|2022-02-11 03:36:01|1.14270000|1.14070000|15822.45554|25981.912792|43|41|13858.48|22761.12|-0.013533|-0.000791|1396.297432|1516.573023|27|29|1223.09|1327.97
2022-02-11 03:38:01|59165475|59165643|2022-02-11 03:36:02|2022-02-11 03:38:00|1.14070000|1.14060000|97986.981784|28387.178833|93|76|85931.55|24891.88|-0.001379|0.000978|2753.758515|2272.900824|38|53|2415.8|1993.21
2022-02-11 03:40:02|59165644|59165736|2022-02-11 03:38:03|2022-02-11 03:39:56|1.14070000|1.14140000|49453.847783|34904.084642|48|45|43360.69|30594.69|0.003656|0.001461|1162.907661|1190.187627|15|25|1019.43|1043.6
2022-02-11 03:42:01|59165737|59165887|2022-02-11 03:40:06|2022-02-11 03:42:00|1.14160000|1.14130000|67753.411114|56491.535037|70|81|59338.7|49448.12|0.002922|-0.004632|2447.056702|3181.740465|31|48|2142.69|2785.5
2022-02-11 03:44:02|59165888|59166028|2022-02-11 03:42:08|2022-02-11 03:43:58|1.14110000|1.14200000|25131.622948|17406.138496|68|73|22017.97|15240.83|-0.008394|0.011215|3660.679523|2344.918124|45|55|3206.67|2053.77
2022-02-11 03:46:01|59166029|59166129|2022-02-11 03:44:03|2022-02-11 03:45:59|1.14160000|1.14080000|44567.924484|22401.380526|55|46|39060.43|19634.82|-0.004041|-0.001250|1628.837241|1613.933557|27|28|1427.05|1413.95
2022-02-11 03:48:01|59166130|59166480|2022-02-11 03:46:01|2022-02-11 03:48:00|1.14050000|1.14250000|97293.372252|208025.128449|146|205|85230.67|182196.3|0.005393|-0.000683|4125.870488|5948.075723|61|88|3612.66|5207.04
2022-02-11 03:50:02|59166481|59166612|2022-02-11 03:48:05|2022-02-11 03:49:59|1.14260000|1.14180000|50209.341562|17693.267127|75|57|43969.53|15490.65|-0.002428|-0.001542|2472.561238|2198.876445|32|37|2164.46|1924.77
2022-02-11 03:52:02|59166613|59166783|2022-02-11 03:50:06|2022-02-11 03:51:59|1.14260000|1.14400000|20056.064939|102805.486657|54|117|17535.33|89878.87|0.003979|0.001594|1714.262929|3766.541227|31|52|1498.74|3292.6
2022-02-11 03:54:02|59166784|59166900|2022-02-11 03:52:02|2022-02-11 03:54:02|1.14400000|1.14350000|16353.108677|45385.766182|42|75|14297.68|39682.37|-0.010053|0.008287|895.636887|1723.218027|28|33|783.33|1506.9
2022-02-11 03:56:01|59166901|59167050|2022-02-11 03:54:05|2022-02-11 03:55:59|1.14340000|1.14370000|38852.616612|103836.088251|54|96|33990.83|90837.41|-0.003971|0.002785|1340.056877|2349.934171|27|42|1172.26|2055.75
2022-02-11 03:58:01|59167051|59167180|2022-02-11 03:56:05|2022-02-11 03:57:59|1.14350000|1.14370000|29091.264781|52262.429048|47|83|25419.26|45665.46|-0.008733|0.009178|1619.687887|2611.734122|23|40|1415.5|2282.17
2022-02-11 04:00:02|59167181|59167305|2022-02-11 03:58:13|2022-02-11 04:00:02|1.14320000|1.14180000|66920.780998|45062.417433|62|63|58561.77|39428.77|-0.004998|-0.000622|1186.19856|1439.179471|23|29|1037.92|1258.91
2022-02-11 04:02:01|59167306|59167439|2022-02-11 04:00:04|2022-02-11 04:01:58|1.14220000|1.14300000|15748.582599|123334.436655|35|99|13785.22|107918.45|-0.004375|0.009922|935.859541|2036.299013|20|32|819.22|1782.23
2022-02-11 04:04:01|59167440|59167544|2022-02-11 04:02:07|2022-02-11 04:04:00|1.14330000|1.14280000|81117.17645|12134.9932|54|51|70990.69|10618.45|-0.011924|0.007952|2068.97923|2251.669993|25|38|1810.43|1969.59
2022-02-11 04:06:02|59167545|59167651|2022-02-11 04:04:04|2022-02-11 04:05:57|1.14280000|1.14200000|40276.079783|42171.817064|50|57|35247.47|36910.07|-0.011880|0.007507|2076.954417|1728.859868|21|28|1817.85|1513.15
2022-02-11 04:08:02|59167652|59167754|2022-02-11 04:06:02|2022-02-11 04:08:02|1.14180000|1.14070000|42901.606038|18561.349615|58|45|37599.73|16265.43|-0.004638|-0.001093|2032.840226|1677.870201|25|29|1781.53|1470.56
2022-02-11 04:10:02|59167755|59167875|2022-02-11 04:08:03|2022-02-11 04:10:01|1.14080000|1.14220000|32810.940331|46770.00108|61|60|28769.74|40977.68|-0.001034|0.008252|2607.402189|2454.48175|36|44|2286.22|2151.06
2022-02-11 04:12:02|59167876|59167946|2022-02-11 04:10:02|2022-02-11 04:12:00|1.14220000|1.14150000|24029.234207|18466.136399|28|43|21058.83|16180.05|-0.016641|0.010516|801.463876|1345.167695|10|32|702.3|1178.37
2022-02-11 04:14:02|59167947|59168043|2022-02-11 04:12:03|2022-02-11 04:14:02|1.14150000|1.14290000|30903.736616|15682.235482|39|58|27049.11|13729.64|0.000727|0.012407|1352.249081|2083.182759|17|49|1183.8|1823.52
2022-02-11 04:16:01|59168044|59168133|2022-02-11 04:14:02|2022-02-11 04:15:57|1.14290000|1.14310000|20846.036397|28185.341664|29|61|18245.95|24665.25|-0.008167|0.007003|960.954571|2336.581486|11|40|841.12|2045.08
2022-02-11 04:18:01|59168134|59168308|2022-02-11 04:16:01|2022-02-11 04:17:59|1.14290000|1.14170000|87973.305237|42010.666274|92|83|77017.93|36790.93|-0.001029|-0.004862|1662.477095|1444.417257|48|61|1455.55|1264.5
2022-02-11 04:20:02|59168309|59168396|2022-02-11 04:18:02|2022-02-11 04:20:00|1.14150000|1.14470000|20238.02458|21357.200502|27|61|17722.28|18684.19|0.008764|0.014575|847.124115|1342.498286|16|40|740.9|1173.89
2022-02-11 04:22:01|59168397|59168491|2022-02-11 04:20:06|2022-02-11 04:22:00|1.14460000|1.14250000|18048.901447|20141.934665|47|48|15777.93|17617.08|-0.016133|0.002013|1564.27373|1714.989742|25|34|1368.01|1499.31
2022-02-11 04:24:01|59168492|59168589|2022-02-11 04:22:02|2022-02-11 04:24:00|1.14250000|1.14260000|36093.559263|13032.492881|51|47|31594.63|11406.22|-0.006125|0.003980|1459.790712|1308.020495|25|28|1277.63|1144.61
2022-02-11 04:26:01|59168590|59168879|2022-02-11 04:24:03|2022-02-11 04:26:01|1.14240000|1.13920000|211646.381251|114289.478383|158|132|185536.52|100179.76|0.003505|-0.014713|3094.942922|3027.426209|52|43|2711.9|2653.53
2022-02-11 04:28:02|59168880|59168964|2022-02-11 04:26:02|2022-02-11 04:28:01|1.13900000|1.14020000|25820.439757|26382.742847|41|44|22650.17|23147.75|0.003764|0.000587|561.954342|1788.078808|15|25|493.07|1568.76
2022-02-11 04:30:02|59168965|59169047|2022-02-11 04:28:02|2022-02-11 04:29:53|1.14010000|1.14010000|19558.860131|39109.818834|42|41|17155.31|34279.16|-0.011400|0.003985|846.195562|1277.536603|19|20|742.28|1120.09
2022-02-11 04:32:02|59169048|59169184|2022-02-11 04:30:07|2022-02-11 04:32:02|1.14000000|1.13980000|38501.647563|85494.549212|46|91|33791.22|75001.03|0.000491|-0.001546|431.037591|3629.815836|10|45|378.21|3184.9
2022-02-11 04:34:02|59169185|59169302|2022-02-11 04:32:02|2022-02-11 04:34:01|1.13990000|1.14180000|16779.157386|39656.64618|33|85|14709.18|34745.42|0.011171|0.003981|731.364015|2390.549543|9|54|640.58|2094.36
2022-02-11 04:36:01|59169303|59169391|2022-02-11 04:34:02|2022-02-11 04:35:56|1.14190000|1.14170000|20545.333392|33491.138123|31|58|17997.09|29336.94|-0.010214|0.009489|444.069194|2434.469077|11|39|389.01|2132.21
2022-02-11 04:38:02|59169392|59169476|2022-02-11 04:36:03|2022-02-11 04:37:59|1.14140000|1.14160000|30926.529617|17443.107689|37|48|27100.14|15284.04|-0.005253|0.007008|703.834492|1424.812245|12|37|616.8|1248.17
2022-02-11 04:40:02|59169477|59169576|2022-02-11 04:38:02|2022-02-11 04:40:00|1.14130000|1.14130000|50802.950019|6577.906754|51|49|44525.75|5765.04|0.001463|-0.002021|781.374842|1171.545594|22|38|684.88|1026.47
2022-02-11 04:42:01|59169577|59169677|2022-02-11 04:40:05|2022-02-11 04:41:57|1.14110000|1.13920000|22048.322898|9266.78215|58|43|19341.72|8129.8|-0.003286|-0.005478|918.135642|2121.62717|32|34|805.55|1861.03
2022-02-11 04:44:02|59169678|59169864|2022-02-11 04:42:02|2022-02-11 04:44:01|1.13910000|1.13940000|120793.19171|53343.419184|110|77|106067.9|46828.25|-0.001596|0.002677|2430.253005|1866.321013|35|33|2133.95|1638.17
2022-02-11 04:46:02|59169865|59169978|2022-02-11 04:44:02|2022-02-11 04:46:00|1.13930000|1.13860000|65930.648745|41824.777472|67|47|57858.27|36713.17|0.004684|-0.008188|900.679646|950.504325|23|23|790.49|834.13
2022-02-11 04:48:01|59169979|59170055|2022-02-11 04:46:03|2022-02-11 04:47:59|1.13870000|1.14100000|15429.006617|13334.99395|25|52|13539.73|11698.38|0.014370|0.003985|593.938927|1195.945267|12|34|520.9|1049.27
2022-02-11 04:50:02|59170056|59170143|2022-02-11 04:48:04|2022-02-11 04:49:58|1.14110000|1.14110000|17003.785913|23984.896429|36|52|14894.62|21004.47|-0.005666|0.007668|1044.251825|1695.236988|16|33|914.87|1484.58
2022-02-11 04:52:01|59170144|59170214|2022-02-11 04:50:02|2022-02-11 04:51:56|1.14120000|1.14210000|5756.37462|8214.464904|25|46|5042.61|7193.42|-0.003494|0.011391|1007.579618|1289.99231|19|34|882.51|1129.72
2022-02-11 04:54:01|59170215|59170290|2022-02-11 04:52:02|2022-02-11 04:54:01|1.14200000|1.14150000|9073.874678|5100.016932|32|44|7946.91|4465.5|-0.009632|0.007008|767.218378|1400.219326|19|36|671.97|1226.2
2022-02-11 04:56:01|59170291|59170370|2022-02-11 04:54:06|2022-02-11 04:55:55|1.14170000|1.14340000|8781.356702|19836.28126|33|47|7684.39|17360.96|0.000585|0.010632|1118.54154|1270.805761|21|28|979.06|1112.05
2022-02-11 04:58:01|59170371|59170462|2022-02-11 04:55:59|2022-02-11 04:58:01|1.14360000|1.14250000|30713.766474|34029.998098|38|54|26857.66|29755.46|-0.013660|0.008160|1418.495382|1718.516371|25|32|1240.41|1503.13
2022-02-11 05:00:04|59170463|59170593|2022-02-11 04:58:01|2022-02-11 05:00:03|1.14280000|1.14340000|27439.882091|58130.831044|46|85|24009.79|50815.08|0.002431|0.001033|1931.056889|2705.243344|28|56|1690.02|2365.68
2022-02-11 05:02:01|59170594|59170678|2022-02-11 05:00:04|2022-02-11 05:02:01|1.14330000|1.14130000|19281.457709|5808.219587|48|37|16885.86|5083.35|-0.016158|0.000623|964.769657|1372.683966|33|29|844.66|1201.42
2022-02-11 05:04:02|59170679|59170788|2022-02-11 05:02:03|2022-02-11 05:04:02|1.14120000|1.13970000|51742.769618|33445.598647|70|40|45355.42|29310.92|-0.006184|0.001645|1476.796364|989.697983|35|25|1294.77|867.09
2022-02-11 05:06:01|59170789|59170892|2022-02-11 05:04:05|2022-02-11 05:06:01|1.13980000|1.13970000|27706.130898|20005.760927|42|62|24296.02|17537.67|0.000587|-0.000623|600.414903|2365.721289|19|43|526.3|2073.68
2022-02-11 05:08:01|59170893|59170974|2022-02-11 05:06:02|2022-02-11 05:08:01|1.14000000|1.14160000|10134.128009|42437.119845|27|55|8885.32|37194.19|0.001754|0.013638|1173.871403|1350.610098|15|28|1029.15|1183.7
2022-02-11 05:10:01|59170975|59171029|2022-02-11 05:08:02|2022-02-11 05:09:57|1.14170000|1.14150000|15612.027929|8133.043405|23|32|13677.12|7122.89|-0.006808|0.005474|715.026425|1066.355954|12|26|626.17|933.75
2022-02-11 05:12:01|59171030|59171113|2022-02-11 05:10:03|2022-02-11 05:12:01|1.14150000|1.13920000|50457.760496|5715.963016|59|25|44272.48|5013.84|-0.011692|-0.013638|1693.109212|1561.273111|27|18|1485.38|1369.45
2022-02-11 05:14:01|59171114|59171339|2022-02-11 05:12:01|2022-02-11 05:14:00|1.13920000|1.13780000|125980.655242|87156.696569|121|105|110689.53|76563.28|-0.007728|0.002814|2453.081484|1835.536273|34|35|2155.21|1612.27
2022-02-11 05:16:02|59171340|59171444|2022-02-11 05:14:03|2022-02-11 05:16:00|1.13790000|1.13850000|52703.116159|44426.781057|54|51|46288.21|39021.46|0.003140|0.000588|1997.043499|1969.23816|20|27|1754.21|1729.19
2022-02-11 05:18:01|59171445|59171555|2022-02-11 05:16:04|2022-02-11 05:18:01|1.13840000|1.14130000|10297.638979|51982.817819|17|94|9023.92|45566.71|0.016884|0.008770|435.147228|2217.316559|8|58|381.27|1943.33
2022-02-11 05:20:02|59171556|59171639|2022-02-11 05:18:03|2022-02-11 05:20:01|1.14130000|1.14190000|33860.100987|26673.56038|34|50|29667.08|23368.21|0.000736|0.003651|1437.132782|1331.440028|13|27|1259.09|1166.08
2022-02-11 05:22:01|59171640|59171719|2022-02-11 05:20:02|2022-02-11 05:22:01|1.14170000|1.14280000|18575.204619|35995.826169|37|43|16258.84|31486.68|0.001874|0.003508|1432.05393|855.945432|19|23|1253.69|749.02
2022-02-11 05:24:02|59171720|59171798|2022-02-11 05:22:05|2022-02-11 05:24:00|1.14290000|1.14290000|18050.727043|25447.025967|31|48|15786.26|22255.6|-0.001747|0.000878|526.934964|980.969618|13|30|460.83|858.19
2022-02-11 05:26:01|59171799|59171844|2022-02-11 05:24:05|2022-02-11 05:25:58|1.14260000|1.14360000|9901.242475|16178.465157|19|27|8666.98|14159.76|0.007664|0.003281|347.223536|909.892342|10|15|303.89|796.4
2022-02-11 05:28:01|59171845|59171902|2022-02-11 05:26:03|2022-02-11 05:27:57|1.14370000|1.14290000|17844.637076|12917.393173|27|31|15607.2|11293.89|-0.006993|0.000002|326.079621|655.479083|8|22|285.12|573.05
2022-02-11 05:30:01|59171903|59171986|2022-02-11 05:28:04|2022-02-11 05:30:01|1.14300000|1.14350000|28120.079691|26303.982303|44|40|24594.16|23004.56|0.000003|-0.000727|982.847501|1032.933643|14|20|859.71|903.48
2022-02-11 05:32:02|59171987|59172032|2022-02-11 05:30:04|2022-02-11 05:31:59|1.14350000|1.14190000|19140.341963|18541.537746|22|24|16754.13|16230.85|-0.007002|-0.019238|1181.475969|782.84967|16|13|1034.03|685.35
2022-02-11 05:34:02|59172033|59172131|2022-02-11 05:32:03|2022-02-11 05:34:00|1.14210000|1.14520000|34315.38131|39747.638228|35|64|29976.64|34719.42|0.024492|0.001752|348.926892|1284.932544|6|34|304.83|1123.15
2022-02-11 05:36:01|59172132|59172215|2022-02-11 05:34:03|2022-02-11 05:35:51|1.14560000|1.14560000|63065.354734|36263.073472|50|34|55074.37|31653.02|0.000003|0.001746|1034.830925|725.884441|16|17|903.45|633.49
2022-02-11 05:38:01|59172216|59172259|2022-02-11 05:36:04|2022-02-11 05:37:57|1.14570000|1.14670000|14649.590566|6119.606416|25|19|12782.52|5339.36|0.000002|0.009697|815.149761|634.077264|10|13|711.21|553.2
2022-02-11 05:40:02|59172260|59172339|2022-02-11 05:38:03|2022-02-11 05:40:01|1.14660000|1.14580000|52785.132935|24866.018127|44|36|46081.08|21705.09|-0.004356|-0.002615|1155.075287|809.737594|19|19|1008.45|706.97
2022-02-11 05:42:02|59172340|59172442|2022-02-11 05:40:03|2022-02-11 05:42:01|1.14580000|1.14500000|23727.878233|35087.294898|37|66|20712.4|30620.63|-0.010468|0.006980|649.884865|1961.003339|18|42|567.14|1711.01
2022-02-11 05:44:01|59172443|59172512|2022-02-11 05:42:02|2022-02-11 05:43:56|1.14490000|1.14400000|11341.377098|8046.570513|28|42|9909.2|7028.43|-0.015527|0.004853|546.469902|1083.31961|15|33|477.44|946.38
2022-02-11 05:46:02|59172513|59172572|2022-02-11 05:44:03|2022-02-11 05:46:01|1.14380000|1.14330000|2616.565429|7158.415654|22|38|2287.64|6256.9|-0.021367|0.016515|905.943329|750.289756|19|29|792.04|655.85
2022-02-11 05:48:01|59172573|59172630|2022-02-11 05:46:09|2022-02-11 05:47:59|1.14330000|1.14250000|19373.289723|14793.102715|25|33|16951.9|12947.33|-0.001249|-0.007653|586.729951|875.833441|12|25|513.48|766.45
2022-02-11 05:50:02|59172631|59172698|2022-02-11 05:48:05|2022-02-11 05:50:02|1.14270000|1.14530000|7424.477026|29896.523142|19|49|6484.72|26122.86|0.003979|0.018359|455.029278|1223.327194|12|31|397.59|1068.74
2022-02-11 05:52:01|59172699|59172759|2022-02-11 05:50:02|2022-02-11 05:52:00|1.14540000|1.14310000|24325.095667|3778.674176|39|22|21267.1|3302.19|-0.008738|-0.026212|1275.850388|959.740187|20|18|1115.76|838.56
2022-02-11 05:54:02|59172760|59172887|2022-02-11 05:52:03|2022-02-11 05:53:59|1.14290000|1.14040000|106146.657403|14225.992411|85|43|93056.22|12474.23|-0.009736|-0.002296|2261.629407|1715.236466|30|28|1982.4|1504.04
2022-02-11 05:56:01|59172888|59173036|2022-02-11 05:54:06|2022-02-11 05:56:01|1.14040000|1.13840000|77963.800853|48618.915148|78|71|68413.22|42661.59|-0.001166|-0.010023|1427.172677|1737.734682|21|26|1252.79|1524.11
2022-02-11 05:58:01|59173037|59173095|2022-02-11 05:56:02|2022-02-11 05:57:58|1.13880000|1.14000000|16994.669143|14026.523595|27|32|14911.8|12315.31|0.004880|0.002928|368.245339|962.074647|10|17|323.14|844.35
2022-02-11 06:00:02|59173096|59173252|2022-02-11 05:58:01|2022-02-11 06:00:02|1.13990000|1.13560000|69264.072738|60433.947928|89|68|60886.69|53098.26|-0.013667|-0.007320|1897.184161|1534.217425|36|30|1667.76|1347.72
2022-02-11 06:02:02|59173253|59173384|2022-02-11 06:00:03|2022-02-11 06:01:58|1.13560000|1.13730000|35338.995817|77963.39194|46|86|31084.05|68562|-0.001746|0.010555|1482.346749|1880.38625|21|43|1304.44|1654.06
2022-02-11 06:04:02|59173385|59173527|2022-02-11 06:02:04|2022-02-11 06:04:01|1.13710000|1.14030000|20462.939356|60729.001078|46|97|17971.04|53336.6|0.016844|0.004729|1515.515255|3860.220226|23|58|1330.65|3389.67
2022-02-11 06:06:01|59173528|59173612|2022-02-11 06:04:02|2022-02-11 06:05:54|1.14020000|1.14260000|15917.374979|38453.503376|24|61|13952.21|33695.55|0.015027|0.008764|314.839872|2335.159494|10|41|275.92|2046.65
2022-02-11 06:08:01|59173613|59173681|2022-02-11 06:06:02|2022-02-11 06:08:00|1.14250000|1.14150000|12496.996869|10460.072101|38|31|10949.05|9161.72|-0.010950|-0.008750|917.531337|1176.202499|22|21|803.73|1030.34
2022-02-11 06:10:06|59173682|59173791|2022-02-11 06:08:04|2022-02-11 06:10:04|1.14200000|1.14440000|34135.27128|57665.941696|36|74|29863.91|50450.68|0.004042|0.013125|1081.628357|1651.419589|18|30|946.54|1445.01
2022-02-11 06:12:01|59173792|59173926|2022-02-11 06:10:08|2022-02-11 06:12:01|1.14440000|1.14380000|73222.858883|66419.218191|67|68|64038.1|58077.3|-0.003741|0.001668|1755.956655|1374.685926|19|28|1535.69|1202.09
2022-02-11 06:14:01|59173927|59174012|2022-02-11 06:12:08|2022-02-11 06:14:00|1.14380000|1.14260000|48259.247393|21818.852318|47|39|42238.92|19096.65|-0.007151|-0.002187|1465.03744|982.115664|16|19|1282.02|859.47
2022-02-11 06:16:02|59174013|59174083|2022-02-11 06:14:06|2022-02-11 06:16:01|1.14270000|1.14180000|12039.035288|27398.915209|25|46|10533.1|23963.61|-0.012113|0.005627|623.924415|1222.469574|10|23|545.97|1069.47
2022-02-11 06:18:01|59174084|59174136|2022-02-11 06:16:03|2022-02-11 06:18:01|1.14230000|1.14280000|4306.37084|18516.244289|14|39|3769.53|16204.39|-0.000000|0.007297|790.180992|637.382196|11|21|691.87|557.83
2022-02-11 06:20:02|59174137|59174241|2022-02-11 06:18:08|2022-02-11 06:19:59|1.14290000|1.14310000|72322.313249|26088.143646|57|48|63350.95|22834.25|0.002626|-0.000869|1225.869546|1012.79962|16|25|1073.65|886.41
2022-02-11 06:22:01|59174242|59174297|2022-02-11 06:20:04|2022-02-11 06:22:00|1.14310000|1.14430000|9194.322555|26141.870336|15|41|8039.12|22857.35|-0.005567|0.015110|477.507317|1351.78746|9|24|417.61|1182
2022-02-11 06:24:01|59174298|59174386|2022-02-11 06:22:04|2022-02-11 06:23:56|1.14420000|1.14440000|20732.822235|53647.343688|26|63|18115.74|46864.6|0.000001|0.001096|560.017711|1707.119299|11|34|489.24|1491.3
2022-02-11 06:26:02|59174387|59174448|2022-02-11 06:24:03|2022-02-11 06:25:59|1.14410000|1.14380000|17029.859152|7230.910609|20|42|14882.74|6319.65|-0.006553|0.003279|216.56512|1570.982142|9|33|189.28|1373.21
2022-02-11 06:28:01|59174449|59174534|2022-02-11 06:26:03|2022-02-11 06:27:59|1.14400000|1.14450000|21894.685682|32780.639227|39|47|19145.06|28661.76|-0.004079|0.006996|1249.361621|1415.472833|16|26|1092.65|1237.83
2022-02-11 06:30:02|59174535|59174646|2022-02-11 06:28:03|2022-02-11 06:30:01|1.14450000|1.14520000|64916.11033|43062.44421|42|70|56674.13|37588.24|0.010481|-0.004360|879.71795|1715.142316|12|46|767.98|1497.3
2022-02-11 06:32:01|59174647|59174697|2022-02-11 06:30:04|2022-02-11 06:31:59|1.14540000|1.14600000|15637.56327|11212.528028|20|31|13645.59|9784.52|0.007483|-0.004361|496.35119|1085.030428|11|21|433.1|946.69
2022-02-11 06:34:01|59174698|59174815|2022-02-11 06:32:04|2022-02-11 06:34:00|1.14620000|1.14520000|72605.624025|40080.943546|61|57|63370.74|34970.96|-0.007927|-0.000794|1154.801968|1054.621885|15|31|1007.89|920.05
2022-02-11 06:36:01|59174816|59174881|2022-02-11 06:34:03|2022-02-11 06:36:01|1.14500000|1.14380000|29775.63195|17330.518151|32|34|26029.46|15148.05|-0.006988|-0.005822|856.652992|514.086069|14|19|748.64|449.26
2022-02-11 06:38:01|59174882|59174940|2022-02-11 06:36:10|2022-02-11 06:37:58|1.14420000|1.14310000|29610.804147|32649.925843|35|24|25894.45|28537.86|-0.003883|-0.006795|940.875585|373.622273|12|12|822.8|326.68
2022-02-11 06:40:02|59174941|59175047|2022-02-11 06:37:59|2022-02-11 06:40:01|1.14310000|1.14390000|54623.311177|79029.749531|47|60|47746.99|69087.95|0.011661|-0.005825|2509.098415|1443.277253|20|33|2193.06|1261.63
2022-02-11 06:42:01|59175048|59175200|2022-02-11 06:40:05|2022-02-11 06:42:01|1.14350000|1.14280000|93748.030812|34038.263654|84|69|82021.31|29782.82|0.002335|-0.008199|2439.994151|2369.825222|25|37|2134.24|2073.2
2022-02-11 06:44:01|59175201|59175273|2022-02-11 06:42:02|2022-02-11 06:44:01|1.14290000|1.14410000|8248.138159|20739.245809|21|52|7211.65|18133.27|0.009624|0.000876|1244.5989|1488.327909|13|35|1088.06|1301.11
2022-02-11 06:46:01|59175274|59175324|2022-02-11 06:44:10|2022-02-11 06:45:59|1.14420000|1.14370000|19189.096062|5916.681316|24|27|16777.62|5169.3|-0.001096|-0.004362|617.227309|464.143322|11|19|539.57|405.61
2022-02-11 06:48:02|59175325|59175379|2022-02-11 06:46:02|2022-02-11 06:47:57|1.14410000|1.14470000|13342.42602|4561.634501|18|37|11659.17|3986.28|0.004371|0.002186|293.312507|1034.25505|8|31|256.39|903.8
2022-02-11 06:50:02|59175380|59175465|2022-02-11 06:48:02|2022-02-11 06:49:57|1.14470000|1.14570000|23236.65016|32753.397125|40|46|20289.68|28606.23|0.000549|0.002731|1659.074562|1271.82464|23|30|1448.72|1110.21
2022-02-11 06:52:02|59175466|59175746|2022-02-11 06:50:04|2022-02-11 06:51:57|1.14600000|1.14750000|43976.236855|84397.911693|106|175|38361.64|73607.27|0.009208|-0.002420|1255.730374|2085.891228|72|105|1095.37|1819.27
2022-02-11 06:54:01|59175747|59176067|2022-02-11 06:52:02|2022-02-11 06:54:01|1.14760000|1.14960000|90885.756351|66502.18234|152|169|79219.55|57960.14|0.009684|-0.000485|1685.405091|2584.398354|97|127|1468.63|2250.02
2022-02-11 06:56:02|59176068|59176161|2022-02-11 06:54:04|2022-02-11 06:56:02|1.14960000|1.14890000|31676.84237|23479.974207|33|61|27560.92|20423.78|-0.008699|0.003629|419.793065|1545.127119|15|41|365.34|1344.15
2022-02-11 06:58:02|59176162|59176228|2022-02-11 06:56:07|2022-02-11 06:57:59|1.14850000|1.15050000|5560.050679|10140.919046|14|53|4835.45|8822.03|0.002906|0.011310|126.537354|1298.218995|7|42|110.12|1129.22
2022-02-11 07:00:03|59176229|59176409|2022-02-11 06:58:02|2022-02-11 07:00:02|1.15050000|1.15120000|18551.041903|85581.80017|35|146|16107.98|74316.79|-0.002062|0.004964|754.246258|3853.469599|17|96|655.08|3347.07
2022-02-11 07:02:01|59176410|59176521|2022-02-11 07:00:04|2022-02-11 07:01:56|1.15110000|1.15040000|53210.358431|31686.467117|66|46|46262.54|27553.66|0.000009|-0.003801|1486.931545|1087.090033|24|28|1293.05|945.29
2022-02-11 07:04:02|59176522|59176594|2022-02-11 07:02:06|2022-02-11 07:04:01|1.15010000|1.14990000|14405.608338|35493.338538|32|41|12531.67|30868.72|0.003730|-0.005797|739.704306|1523.453036|21|23|643.31|1325.11
2022-02-11 07:06:02|59176595|59176648|2022-02-11 07:04:09|2022-02-11 07:06:01|1.14970000|1.15070000|17126.216597|7467.037821|23|31|14895.98|6491.08|0.008698|0.001089|504.416339|1388.781434|11|24|438.74|1207.68
2022-02-11 07:08:02|59176649|59176872|2022-02-11 07:06:02|2022-02-11 07:08:01|1.15080000|1.15430000|29142.702759|62157.070892|45|179|25274.16|53873.08|0.009776|0.009211|983.545394|4517.593443|18|137|853.11|3917.41
2022-02-11 07:10:01|59176873|59176958|2022-02-11 07:08:03|2022-02-11 07:09:50|1.15390000|1.15550000|2311.754327|18692.553148|17|69|2001.23|16189.8|0.006742|0.008659|212.438765|1704.749732|12|52|183.96|1476.11
2022-02-11 07:12:02|59176959|59177120|2022-02-11 07:10:02|2022-02-11 07:12:02|1.15560000|1.15430000|73097.863692|50409.211211|58|104|63287.02|43657.02|-0.000956|-0.005095|1034.388641|3741.852674|26|76|896.22|3239.87
2022-02-11 07:14:02|59177121|59177182|2022-02-11 07:12:10|2022-02-11 07:14:01|1.15390000|1.15300000|5810.452735|13067.469093|22|40|5038.48|11330.71|-0.002475|-0.008669|955.289148|865.239318|16|31|828.55|750.31
2022-02-11 07:16:02|59177183|59177265|2022-02-11 07:14:19|2022-02-11 07:15:58|1.15290000|1.15180000|26252.022944|15238.468155|44|39|22775.64|13215.16|0.000008|-0.009760|1216.966026|736.372057|20|21|1056.05|638.56
2022-02-11 07:18:01|59177266|59177381|2022-02-11 07:16:19|2022-02-11 07:18:00|1.15170000|1.15210000|57174.040672|27827.154243|46|70|49653.27|24164.47|-0.004881|0.005427|948.959076|1729.673753|19|43|824.07|1501.84
2022-02-11 07:20:02|59177382|59177481|2022-02-11 07:18:08|2022-02-11 07:19:58|1.15210000|1.15180000|33042.181128|28966.106398|49|51|28674.46|25126.52|-0.002604|0.002608|497.917102|1489.187343|12|31|432.06|1291.97
2022-02-11 07:22:01|59177482|59177548|2022-02-11 07:20:06|2022-02-11 07:21:55|1.15160000|1.15100000|22191.388298|9478.528959|38|29|19282.25|8236.78|-0.006082|0.002612|1157.75387|864.948719|21|19|1006.3|751.49
2022-02-11 07:24:01|59177549|59177597|2022-02-11 07:22:05|2022-02-11 07:23:58|1.15090000|1.15210000|12153.146907|13137.645534|20|29|10553.45|11406.52|0.013035|0.005210|719.828815|607.61992|11|24|625.19|527.61
2022-02-11 07:26:01|59177598|59177672|2022-02-11 07:24:05|2022-02-11 07:26:01|1.15210000|1.15390000|7474.544798|30928.804165|31|44|6481.17|26834.54|0.009472|0.004736|1687.353597|614.434216|19|21|1463.51|533.04
2022-02-11 07:28:02|59177673|59177739|2022-02-11 07:26:06|2022-02-11 07:27:58|1.15400000|1.15380000|13894.702298|32278.001058|23|44|12044.57|27979.18|0.001094|-0.002887|372.80077|588.513072|10|19|323.11|510.07
2022-02-11 07:30:01|59177740|59177784|2022-02-11 07:28:05|2022-02-11 07:29:53|1.15350000|1.15320000|15094.687665|12655.082608|18|27|13087.24|10973.97|-0.011143|0.004335|477.046727|877.729552|8|19|413.53|760.86
2022-02-11 07:32:01|59177785|59177852|2022-02-11 07:30:04|2022-02-11 07:31:51|1.15330000|1.15450000|13267.945408|43213.372812|22|46|11495.43|37433.83|0.001929|0.006743|416.5711|792.710332|8|23|361.06|686.84
2022-02-11 07:34:02|59177853|59177926|2022-02-11 07:32:12|2022-02-11 07:33:58|1.15360000|1.15370000|22141.589151|40333.353956|35|39|19195.74|34963.52|0.001928|-0.000962|609.48501|371.003178|14|19|528.41|321.5
2022-02-11 07:36:02|59177927|59177986|2022-02-11 07:34:05|2022-02-11 07:35:57|1.15400000|1.15550000|8160.788688|11065.30634|19|41|7069.83|9583.81|-0.001235|0.016099|77.089984|992.761968|9|32|66.79|859.79
2022-02-11 07:38:01|59177987|59178078|2022-02-11 07:36:04|2022-02-11 07:37:57|1.15530000|1.15540000|41849.188523|38962.99339|48|44|36215.5|33712.7|-0.002307|0.004949|559.383625|1077.637883|15|23|484.21|932.6
2022-02-11 07:40:02|59178079|59178139|2022-02-11 07:38:06|2022-02-11 07:40:01|1.15510000|1.15600000|6133.176954|29722.876534|22|39|5307.95|25714.75|0.013605|-0.004944|511.063635|1374.219578|13|21|442.31|1189.42
2022-02-11 07:42:01|59178140|59178215|2022-02-11 07:40:05|2022-02-11 07:41:59|1.15590000|1.15620000|11542.505312|20590.818139|19|57|9987.21|17813.66|0.001577|0.000866|267.731798|2653.974739|10|44|231.58|2295.28
2022-02-11 07:44:01|59178216|59178324|2022-02-11 07:42:04|2022-02-11 07:44:00|1.15640000|1.15740000|26242.349446|58351.513447|30|79|22685.08|50442.84|0.001333|0.005766|630.308496|1970.544163|15|49|544.89|1703.05
2022-02-11 07:46:01|59178325|59178489|2022-02-11 07:44:02|2022-02-11 07:46:01|1.15720000|1.15850000|20599.697918|70447.998218|40|125|17790.23|60831.52|-0.001912|0.005914|1182.607192|2909.665987|18|79|1021.45|2512.54
2022-02-11 07:48:02|59178490|59178589|2022-02-11 07:46:11|2022-02-11 07:48:00|1.15820000|1.15900000|29371.929894|47935.463398|29|71|25357.74|41365.32|-0.002590|0.009501|317.087573|1578.076005|6|45|273.78|1361.59
2022-02-11 07:50:01|59178590|59178662|2022-02-11 07:48:02|2022-02-11 07:49:59|1.15900000|1.15850000|26785.64736|27343.540242|29|44|23114.42|23596.45|0.000001|-0.003450|707.639442|397.720979|15|20|610.64|343.15
2022-02-11 07:52:01|59178663|59178759|2022-02-11 07:50:06|2022-02-11 07:52:00|1.15860000|1.15630000|30202.890414|17067.514748|58|39|26095.86|14747.67|-0.006478|-0.010797|2160.99524|897.733267|30|25|1867.2|775.95
2022-02-11 07:54:01|59178760|59178872|2022-02-11 07:52:05|2022-02-11 07:53:55|1.15600000|1.15800000|31000.405333|43503.53257|43|70|26795.06|37601.14|0.003459|0.008645|726.664374|1006.090248|21|45|628.26|869.27
2022-02-11 07:56:01|59178873|59178987|2022-02-11 07:54:04|2022-02-11 07:55:55|1.15800000|1.15960000|35368.953793|99954.593536|41|74|30512.21|86224.09|0.009250|0.000667|2284.275015|1997.665253|21|39|1970.8|1723.28
2022-02-11 07:58:01|59178988|59179064|2022-02-11 07:56:02|2022-02-11 07:57:58|1.15910000|1.15980000|29013.625092|20730.06771|35|42|25025.74|17874.71|0.006712|-0.003448|1110.703338|1180.865292|16|22|957.83|1018.28
2022-02-11 08:00:02|59179065|59179141|2022-02-11 07:58:09|2022-02-11 08:00:01|1.15940000|1.15830000|30449.284764|24564.443874|42|35|26281.68|21205.25|-0.004021|-0.002699|2185.144495|935.15694|20|17|1886.1|807.22
2022-02-11 08:02:01|59179142|59179304|2022-02-11 08:00:09|2022-02-11 08:01:58|1.15820000|1.15650000|77765.618343|61020.116213|75|88|67265.14|52765.84|-0.000473|-0.007275|1399.706795|2282.103175|39|36|1210.29|1973.22
2022-02-11 08:04:01|59179305|59179425|2022-02-11 08:02:02|2022-02-11 08:03:59|1.15660000|1.15740000|46354.942132|65264.519421|44|77|40033.94|56375.63|-0.000569|0.005765|598.957774|1324.253025|15|42|517.35|1144.08
2022-02-11 08:06:01|59179426|59179709|2022-02-11 08:04:04|2022-02-11 08:05:59|1.15740000|1.16330000|35239.838996|137937.983248|51|233|30378.73|118780.22|0.015747|0.006372|1081.634595|6488.295604|15|157|932.02|5588.52
2022-02-11 08:08:01|59179710|59179838|2022-02-11 08:06:00|2022-02-11 08:08:01|1.16340000|1.16060000|54910.850598|13995.594219|72|57|47274.79|12039.7|-0.012222|-0.000454|1513.314742|1623.231809|24|44|1302.86|1396.27
2022-02-11 08:10:03|59179839|59179963|2022-02-11 08:08:01|2022-02-11 08:10:03|1.16060000|1.16060000|62408.974765|51805.528533|59|66|53765.62|44626.31|-0.002870|0.002874|1481.731444|1462.228454|17|29|1276.44|1259.65
2022-02-11 08:12:02|59179964|59180028|2022-02-11 08:10:11|2022-02-11 08:11:56|1.16040000|1.16000000|44497.740333|8786.419431|41|24|38389.44|7579.9|-0.013268|0.010623|1581.83983|836.189037|22|16|1364.43|721.11
2022-02-11 08:14:01|59180029|59180074|2022-02-11 08:12:03|2022-02-11 08:13:58|1.15980000|1.15880000|41786.613855|13467.656096|21|25|36025.86|11616.46|-0.011855|0.002874|408.776775|324.494752|8|17|352.58|279.84
2022-02-11 08:16:01|59180075|59180133|2022-02-11 08:14:03|2022-02-11 08:15:55|1.15930000|1.15910000|20590.554134|25241.352779|32|27|17749.93|21751.33|0.001919|-0.003826|986.377851|601.773388|18|13|850.63|518.66
2022-02-11 08:18:02|59180134|59180202|2022-02-11 08:16:01|2022-02-11 08:18:00|1.15920000|1.15710000|24741.865919|12552.053164|41|28|21357.33|10838.76|-0.009714|-0.014026|2081.056225|356.818961|22|17|1796.43|308.18
2022-02-11 08:20:02|59180203|59180309|2022-02-11 08:18:05|2022-02-11 08:20:02|1.15730000|1.15750000|47245.778321|65527.43863|44|63|40820.58|56587.36|-0.003450|0.004939|686.529629|996.932998|11|24|593.21|861.2
2022-02-11 08:22:01|59180310|59180421|2022-02-11 08:20:07|2022-02-11 08:21:59|1.15720000|1.15670000|64127.393071|53736.257998|62|50|55473.53|46461.15|0.002887|-0.007070|2251.194763|1340.919022|30|19|1947.08|1159.35
2022-02-11 08:24:02|59180422|59180486|2022-02-11 08:22:14|2022-02-11 08:23:59|1.15690000|1.15670000|25779.283565|47280.549736|29|36|22281.28|40871.27|-0.007856|0.007074|394.312887|1174.23317|9|17|340.87|1015
2022-02-11 08:26:02|59180487|59180537|2022-02-11 08:24:03|2022-02-11 08:25:59|1.15680000|1.15620000|756.563975|24837.578703|10|41|653.95|21467.71|-0.007411|0.000008|420.368325|1744.720772|9|25|363.45|1508.36
2022-02-11 08:28:01|59180538|59180605|2022-02-11 08:26:08|2022-02-11 08:27:50|1.15660000|1.15650000|44315.995955|16334.189476|40|28|38347.35|14131.12|-0.008652|0.004813|763.294765|873.668318|12|14|660.44|755.93
2022-02-11 08:30:02|59180606|59180668|2022-02-11 08:28:03|2022-02-11 08:29:54|1.15630000|1.15700000|17491.6073|33284.848651|30|33|15126|28767.79|0.004807|-0.001724|1679.089826|527.230796|14|18|1452.25|455.84
2022-02-11 08:32:02|59180669|59180937|2022-02-11 08:30:06|2022-02-11 08:31:58|1.15700000|1.15360000|219395.929364|65312.619229|181|88|190273.52|56642.25|-0.007315|-0.005660|3734.199651|3032.212193|61|41|3237.44|2629.18
2022-02-11 08:34:02|59180938|59181118|2022-02-11 08:32:02|2022-02-11 08:33:59|1.15350000|1.15170000|87921.358174|60299.437836|112|69|76342.39|52356.94|0.004068|-0.014649|3366.648937|2154.607833|40|28|2922.46|1871.11
2022-02-11 08:36:01|59181119|59181238|2022-02-11 08:34:02|2022-02-11 08:35:54|1.15160000|1.15040000|58646.33905|42544.378239|63|57|50999.42|36983.06|-0.004673|-0.005343|935.745209|1107.248344|27|26|813.61|962.8
2022-02-11 08:38:01|59181239|59181356|2022-02-11 08:36:03|2022-02-11 08:37:59|1.15030000|1.15140000|58345.062541|45880.726487|51|67|50709.89|39858.94|0.005356|0.002896|704.852601|1279.134096|12|29|612.58|1111.14
2022-02-11 08:40:02|59181357|59181437|2022-02-11 08:38:05|2022-02-11 08:40:01|1.15170000|1.14980000|19495.955379|46192.430744|36|45|16942.06|40110.51|-0.001740|-0.014761|953.859111|1687.646598|16|22|828.98|1465.6
2022-02-11 08:42:01|59181438|59181487|2022-02-11 08:40:11|2022-02-11 08:41:51|1.14990000|1.15190000|26103.019242|23638.827906|19|31|22683.77|20537.31|0.021725|0.007243|319.85742|885.156589|5|15|277.85|768.82
2022-02-11 08:44:02|59181488|59181598|2022-02-11 08:42:04|2022-02-11 08:43:56|1.15140000|1.15020000|49065.490137|57191.071001|50|61|42631.63|49664.58|-0.005789|-0.006513|415.878076|1326.669314|9|26|361.41|1152.31
2022-02-11 08:46:02|59181599|59181676|2022-02-11 08:44:05|2022-02-11 08:45:51|1.15040000|1.15000000|63529.377025|28855.991611|44|34|55256.54|25093.3|-0.008687|0.005535|669.110004|662.708581|11|14|581.87|576.24
2022-02-11 08:48:01|59181677|59181731|2022-02-11 08:46:02|2022-02-11 08:47:55|1.15020000|1.15030000|25537.223809|13740.722003|23|32|22200.82|11941.51|0.001943|0.001932|499.258682|966.829578|8|16|433.93|840.14
2022-02-11 08:50:01|59181732|59181782|2022-02-11 08:48:08|2022-02-11 08:49:51|1.15030000|1.14970000|27447.613164|16986.523661|27|24|23868.75|14772.41|-0.009779|0.003729|1443.883036|453.525157|12|7|1255.46|394.29
2022-02-11 08:52:02|59181783|59181856|2022-02-11 08:50:02|2022-02-11 08:52:00|1.14980000|1.15000000|20657.76051|33421.633439|36|38|17959.15|29051.89|0.009564|-0.007819|1052.439087|1295.209089|18|18|915.11|1126
2022-02-11 08:54:01|59181857|59181934|2022-02-11 08:52:04|2022-02-11 08:54:00|1.15030000|1.14830000|42050.416373|16624.954114|44|34|36574.75|14471.09|-0.013682|-0.013036|632.544031|942.890039|20|18|550.8|820.16
2022-02-11 08:56:01|59181935|59182001|2022-02-11 08:54:03|2022-02-11 08:56:01|1.14810000|1.15030000|29639.881277|18464.438147|24|43|25810.77|16075.25|0.011311|0.007841|337.645436|1503.755249|6|30|293.99|1308.83
2022-02-11 08:58:01|59182002|59182120|2022-02-11 08:56:01|2022-02-11 08:58:00|1.15010000|1.14720000|62166.052621|12412.117205|83|36|54136.55|10810.09|-0.014065|-0.006020|2212.229862|988.240698|43|24|1926.51|860.5
2022-02-11 09:00:02|59182121|59182425|2022-02-11 08:58:01|2022-02-11 09:00:02|1.14700000|1.14300000|133715.680072|57481.183499|228|77|116777.93|50214.49|-0.001030|-0.014331|6332.32071|1814.189562|147|27|5532.69|1585.82
2022-02-11 09:02:02|59182426|59182628|2022-02-11 09:00:04|2022-02-11 09:01:57|1.14300000|1.14270000|77402.209449|60141.624339|89|114|67670.66|52556.14|0.008742|-0.009976|1873.978363|2358.545612|36|75|1638.12|2060.91
2022-02-11 09:04:02|59182629|59182904|2022-02-11 09:02:02|2022-02-11 09:04:01|1.14260000|1.14630000|96044.735952|123435.23029|122|154|84094.97|107934.48|0.015157|-0.005534|3039.723761|3023.86351|54|66|2661.62|2643.79
2022-02-11 09:06:01|59182905|59183011|2022-02-11 09:04:02|2022-02-11 09:05:59|1.14640000|1.14910000|28837.100381|30427.198262|39|68|25108.88|26497.11|0.011213|0.005603|355.631695|1906.707237|9|44|309.78|1660.34
2022-02-11 09:08:01|59183012|59183116|2022-02-11 09:06:03|2022-02-11 09:07:54|1.14860000|1.15030000|26773.086697|40374.921483|31|74|23286.02|35101.39|0.014524|-0.005212|722.70196|1666.808218|11|38|628.22|1449
2022-02-11 09:10:02|59183117|59183189|2022-02-11 09:08:02|2022-02-11 09:09:57|1.15070000|1.15040000|24090.985497|17367.776822|30|43|20945.29|15098.63|-0.000862|-0.001929|312.901542|1405.92732|8|24|272.21|1222.46
2022-02-11 09:12:01|59183190|59183268|2022-02-11 09:10:04|2022-02-11 09:11:53|1.15010000|1.14930000|40902.638693|6355.005892|51|28|35581.81|5530.09|0.006100|-0.014234|1197.536105|620.251826|25|21|1041.94|539.63
2022-02-11 09:14:02|59183269|59183350|2022-02-11 09:12:03|2022-02-11 09:13:54|1.14970000|1.14810000|51416.604965|17493.891276|50|32|44744.3|15228.66|0.001593|-0.015821|2277.028935|906.401943|25|15|1982.09|788.99
2022-02-11 09:16:01|59183351|59183533|2022-02-11 09:14:02|2022-02-11 09:15:56|1.14850000|1.15300000|48768.834972|133780.905225|54|129|42334.09|116093.76|0.016430|0.005622|1342.172609|3564.044799|14|59|1165.23|3094.09
2022-02-11 09:18:01|59183534|59183850|2022-02-11 09:16:11|2022-02-11 09:18:01|1.15310000|1.15680000|153308.8931|200981.303745|116|201|132694.73|173941.52|0.008407|0.001279|2334.063301|4915.65366|24|77|2020.65|4254.24
2022-02-11 09:20:01|59183851|59183958|2022-02-11 09:18:03|2022-02-11 09:20:01|1.15670000|1.15330000|72849.903767|57824.713555|63|45|63047.42|50047.62|-0.014619|-0.003771|949.388764|942.478123|20|15|822.38|816.59
2022-02-11 09:22:01|59183959|59184464|2022-02-11 09:20:02|2022-02-11 09:21:57|1.15310000|1.15570000|129330.979707|245678.640277|209|297|111904.26|212444.83|0.006738|-0.001725|2292.238253|3467.683418|131|172|1983.34|3000.08
2022-02-11 09:24:01|59184465|59184583|2022-02-11 09:22:02|2022-02-11 09:23:55|1.15530000|1.15500000|100265.280282|60074.06328|63|56|86726.32|51958.76|0.001160|-0.002882|1341.280703|749.942218|15|11|1160.22|648.85
2022-02-11 09:26:01|59184584|59184710|2022-02-11 09:24:00|2022-02-11 09:25:58|1.15520000|1.15250000|120546.468875|30022.389574|87|40|104515.23|26016.31|-0.004867|-0.009178|1603.299072|1187.972385|25|19|1389.5|1028.66
2022-02-11 09:28:01|59184711|59184978|2022-02-11 09:26:02|2022-02-11 09:28:01|1.15230000|1.15240000|181790.281862|197504.903769|130|138|157751.82|171247.06|-0.000569|0.000295|3060.874407|2375.252257|34|34|2655.14|2060.04
2022-02-11 09:30:02|59184979|59185053|2022-02-11 09:28:11|2022-02-11 09:30:02|1.15250000|1.15140000|13429.065992|23612.205597|33|42|11659.41|20501.23|0.001939|-0.012538|1318.74482|1047.943774|15|19|1144.95|909.81
2022-02-11 09:32:02|59185054|59185139|2022-02-11 09:30:03|2022-02-11 09:32:01|1.15140000|1.15000000|47597.467185|23506.953669|46|40|41382.89|20440.93|-0.005585|-0.005586|1168.682505|582.981224|19|22|1015.77|506.73
2022-02-11 09:34:01|59185140|59185235|2022-02-11 09:32:02|2022-02-11 09:33:52|1.15000000|1.14750000|33790.020181|31471.592193|47|49|29415.48|27395.43|-0.009421|-0.011610|1451.539115|1475.798731|20|25|1263.93|1285.43
2022-02-11 09:36:02|59185236|59185294|2022-02-11 09:34:09|2022-02-11 09:36:00|1.14730000|1.14920000|22892.262077|18917.888636|23|36|19955.91|16491.96|0.006973|0.010646|343.358176|691.777815|5|24|299.17|602.91
2022-02-11 09:38:01|59185295|59185395|2022-02-11 09:36:06|2022-02-11 09:38:01|1.14930000|1.15080000|29411.480418|46385.881999|37|64|25560.48|40312.3|0.008702|0.001449|471.73036|1745.836531|10|35|410.07|1517.3
2022-02-11 09:40:02|59185396|59185559|2022-02-11 09:38:02|2022-02-11 09:40:01|1.15130000|1.15260000|42319.962072|85264.503624|59|105|36699.63|73942.4|0.011724|-0.006382|1476.412595|2884.622365|17|47|1280.36|2500.82
2022-02-11 09:42:01|59185560|59185640|2022-02-11 09:40:03|2022-02-11 09:41:59|1.15330000|1.15190000|60432.817993|8892.59244|53|28|52433.35|7714.37|-0.004330|-0.003254|1155.926489|858.231345|14|20|1003.11|744.58
2022-02-11 09:44:01|59185641|59185702|2022-02-11 09:42:02|2022-02-11 09:43:53|1.15220000|1.15250000|27078.123839|16134.279191|32|30|23507.93|14007.43|0.001095|0.002167|1168.615684|743.378692|14|16|1014.5|645.31
2022-02-11 09:46:01|59185703|59185760|2022-02-11 09:44:14|2022-02-11 09:45:59|1.15250000|1.15380000|16823.559148|12756.141802|21|37|14600.75|11069.96|0.017371|-0.003723|429.733838|1130.111549|6|27|372.89|980.81
2022-02-11 09:48:02|59185761|59185888|2022-02-11 09:46:02|2022-02-11 09:47:58|1.15380000|1.15250000|60242.346772|58788.525333|47|81|52247.19|50969.78|0.003860|-0.010709|415.837709|1563.107954|9|40|360.61|1355.22
2022-02-11 09:50:02|59185889|59185974|2022-02-11 09:48:04|2022-02-11 09:49:58|1.15250000|1.15260000|23326.301805|50875.726342|38|48|20245.54|44155.41|-0.012394|0.008683|1424.277237|1179.624913|21|26|1236.37|1023.6
2022-02-11 09:52:01|59185975|59186002|2022-02-11 09:50:07|2022-02-11 09:51:58|1.15260000|1.15180000|10976.611293|2116.81049|16|12|9527.89|1837.1|-0.008674|-0.026036|522.276557|493.291558|7|10|453.38|428.04
2022-02-11 09:54:01|59186003|59186058|2022-02-11 09:52:09|2022-02-11 09:53:55|1.15180000|1.14970000|49060.186685|13035.182484|38|18|42628.47|11325.47|-0.011583|-0.006515|676.180001|294.851289|12|10|587.63|256.14
2022-02-11 09:56:02|59186059|59186109|2022-02-11 09:54:07|2022-02-11 09:56:00|1.15020000|1.15080000|12911.168073|10953.235762|18|33|11230.56|9522.64|0.001095|0.000001|197.77071|995.280345|5|23|172.03|865.32
2022-02-11 09:58:01|59186110|59186229|2022-02-11 09:56:13|2022-02-11 09:57:59|1.15120000|1.15070000|54653.734542|42198.768171|57|63|47459.29|36622.42|0.006952|-0.006941|1407.907883|1977.089605|20|39|1222.66|1715.91
2022-02-11 10:00:02|59186230|59186285|2022-02-11 09:58:03|2022-02-11 09:59:51|1.15060000|1.15110000|32171.080545|12503.261305|19|37|27942.11|10859.24|0.008693|-0.003854|177.507757|798.489027|5|24|154.17|693.5
2022-02-11 10:02:02|59186286|59186378|2022-02-11 10:00:05|2022-02-11 10:01:59|1.15110000|1.14950000|41391.890818|13452.477401|39|54|35976.49|11690.75|-0.007959|-0.002898|470.7649|1587.277215|12|41|409.04|1379.38
2022-02-11 10:04:02|59186379|59186451|2022-02-11 10:02:02|2022-02-11 10:03:59|1.14940000|1.15010000|30387.279327|20653.089573|27|46|26419.45|17962.34|-0.002893|0.011600|750.323088|1556.008977|8|26|652.47|1353.27
2022-02-11 10:06:01|59186452|59186499|2022-02-11 10:04:05|2022-02-11 10:06:00|1.15050000|1.15120000|6755.421341|10608.217279|15|33|5870.28|9216.97|-0.002171|0.009779|568.610621|854.43574|10|25|494.16|742.3
2022-02-11 10:08:01|59186500|59186555|2022-02-11 10:06:03|2022-02-11 10:07:59|1.15110000|1.15040000|2939.068815|11995.764358|13|43|2554.3|10426.99|0.015942|-0.026071|175.917995|1189.21912|8|30|152.9|1033.66
2022-02-11 10:10:01|59186556|59186662|2022-02-11 10:08:12|2022-02-11 10:09:51|1.15050000|1.14950000|64059.625255|70744.151371|40|67|55673.98|61475.66|-0.002673|-0.004012|492.11546|2057.581351|8|25|427.62|1788.16
2022-02-11 10:12:02|59186663|59186817|2022-02-11 10:10:04|2022-02-11 10:12:02|1.14940000|1.14750000|112829.550057|52151.521017|93|62|98280.47|45396.91|-0.004357|-0.005973|2494.462766|1605.108701|30|26|2172.22|1397.24
2022-02-11 10:14:02|59186818|59186891|2022-02-11 10:12:07|2022-02-11 10:13:56|1.14740000|1.14890000|43858.345539|40674.505665|18|56|38193.15|35424.3|0.029883|-0.012438|175.620132|2101.334175|4|29|152.97|1829.97
2022-02-11 10:16:01|59186892|59186944|2022-02-11 10:14:02|2022-02-11 10:16:01|1.14860000|1.14850000|20230.73427|28222.147517|19|34|17607.87|24572.33|0.006101|-0.006962|29.829974|1236.215793|4|16|25.96|1076.15
2022-02-11 10:18:01|59186945|59187019|2022-02-11 10:16:03|2022-02-11 10:17:53|1.14870000|1.14960000|34352.632912|36405.17945|25|50|29899.27|31678.42|0.003870|0.004841|530.112287|1899.681379|9|25|461.44|1652.81
2022-02-11 10:20:02|59187020|59187065|2022-02-11 10:18:04|2022-02-11 10:20:02|1.14980000|1.14890000|11674.877458|20086.162848|19|27|10156.9|17469.31|-0.000000|-0.008697|371.477163|1462.931415|10|17|323.12|1272.7
2022-02-11 10:22:01|59187066|59187119|2022-02-11 10:20:03|2022-02-11 10:22:01|1.14900000|1.14750000|30436.904724|4956.162691|31|23|26513.14|4315.74|-0.010643|-0.003869|865.365679|479.808941|11|18|753.76|417.67
2022-02-11 10:24:01|59187120|59187232|2022-02-11 10:22:04|2022-02-11 10:23:59|1.14760000|1.14840000|161942.597519|24771.069458|71|42|141196.02|21586.44|0.002907|0.002905|1390.561791|485.87149|24|23|1211.89|423.29
2022-02-11 10:26:01|59187233|59187278|2022-02-11 10:24:08|2022-02-11 10:25:56|1.14840000|1.14850000|5076.153851|21300.323077|22|24|4417.33|18533.6|-0.001084|0.004976|1043.12045|560.831784|15|14|907.98|488.03
2022-02-11 10:28:02|59187279|59187350|2022-02-11 10:26:01|2022-02-11 10:27:59|1.14870000|1.14880000|10735.104933|30313.089914|25|47|9344.37|26382.18|0.006100|-0.007833|1117.554152|888.400676|16|25|972.85|773.08
2022-02-11 10:30:01|59187351|59187401|2022-02-11 10:28:02|2022-02-11 10:30:00|1.14900000|1.14970000|17919.904006|17349.777771|19|32|15594.54|15099.54|0.008712|-0.002899|791.010443|540.689785|7|15|688.45|470.74
2022-02-11 10:32:01|59187402|59187584|2022-02-11 10:30:11|2022-02-11 10:32:00|1.14960000|1.14830000|159687.142181|32487.654178|107|76|139193.89|28305.31|0.001548|-0.008708|1363.124738|1141.495983|19|57|1187.96|994.36
2022-02-11 10:34:01|59187585|59187785|2022-02-11 10:32:03|2022-02-11 10:34:01|1.14840000|1.15090000|53171.666224|40618.127448|58|143|46237.7|35309.62|0.008387|-0.001238|1353.162089|2871.649359|19|121|1176.1|2496.43
2022-02-11 10:36:01|59187786|59187985|2022-02-11 10:34:02|2022-02-11 10:35:59|1.15090000|1.15240000|33873.012943|72973.649048|43|157|29401.22|63326.62|0.001673|0.002338|1047.875167|4009.879753|20|112|909.58|3479.35
2022-02-11 10:38:01|59187986|59188055|2022-02-11 10:36:01|2022-02-11 10:37:56|1.15260000|1.15260000|4858.248992|35425.893924|12|58|4216.74|30743.12|0.012402|-0.012395|401.714511|1689.801147|9|34|348.63|1466.14
2022-02-11 10:40:01|59188056|59188154|2022-02-11 10:38:08|2022-02-11 10:39:59|1.15290000|1.15350000|30152.438574|48226.263244|36|63|26136.82|41807.94|0.000003|0.004730|871.84149|2099.114795|11|34|755.94|1819.62
2022-02-11 10:42:01|59188155|59188252|2022-02-11 10:40:08|2022-02-11 10:41:56|1.15370000|1.15430000|71897.761115|41951.942156|52|46|62319.83|36358.6|0.011556|-0.006063|931.725025|507.538268|10|13|807.79|439.95
2022-02-11 10:44:01|59188253|59188332|2022-02-11 10:42:06|2022-02-11 10:44:01|1.15470000|1.15370000|37749.118306|33598.823326|38|42|32701.43|29114.49|0.002887|-0.012271|654.604869|696.912757|10|17|566.91|603.78
2022-02-11 10:46:02|59188333|59188392|2022-02-11 10:44:04|2022-02-11 10:45:53|1.15310000|1.15350000|18222.933506|21276.681132|22|38|15794.94|18443.7|0.007229|-0.001234|584.654232|1496.232312|8|23|506.82|1297.22
2022-02-11 10:48:01|59188393|59188510|2022-02-11 10:46:08|2022-02-11 10:47:57|1.15350000|1.15250000|121685.662447|136674.643478|61|57|105559.32|118523.11|0.001578|-0.010406|2479.76554|627.805196|23|16|2150.76|544.6
2022-02-11 10:50:02|59188511|59188582|2022-02-11 10:48:08|2022-02-11 10:49:59|1.15280000|1.15100000|106885.713574|15125.950113|49|23|92821.88|13123.94|-0.009643|-0.007716|1064.311952|773.8216|13|16|923.7|671.81
2022-02-11 10:52:01|59188583|59188662|2022-02-11 10:50:05|2022-02-11 10:51:57|1.15090000|1.15100000|46330.2286|19100.154158|44|36|40255.45|16595.91|-0.002370|0.001451|730.164103|1272.287886|13|21|634.37|1105.42
2022-02-11 10:54:02|59188663|59188766|2022-02-11 10:52:06|2022-02-11 10:54:02|1.15100000|1.15320000|12335.517716|155879.562671|18|86|10705.47|135185.71|0.028531|-0.001446|890.49023|1479.674374|8|30|772.49|1283.75
2022-02-11 10:56:02|59188767|59188888|2022-02-11 10:54:03|2022-02-11 10:55:46|1.15330000|1.15500000|34850.330299|238523.460665|24|98|30187.53|206784.79|0.015417|0.000961|359.819374|1371.667407|5|37|311.72|1188.54
2022-02-11 10:58:02|59188889|59189004|2022-02-11 10:56:03|2022-02-11 10:58:01|1.15510000|1.15290000|64294.393011|71493.138246|55|61|55669.69|61903.92|0.004327|-0.017980|2418.108545|1437.689987|22|29|2093.19|1244.64
2022-02-11 11:00:03|59189005|59189062|2022-02-11 10:58:05|2022-02-11 11:00:01|1.15320000|1.15360000|22390.924458|9077.884475|20|38|19416.66|7872.03|0.000005|0.003854|784.638233|1251.085107|8|28|680.34|1084.84
2022-02-11 11:02:01|59189063|59189153|2022-02-11 11:00:08|2022-02-11 11:02:00|1.15370000|1.15400000|77019.335246|31715.386519|34|57|66772.66|27486.42|0.006075|-0.003467|942.394743|3259.452978|13|39|816.78|2825.41
2022-02-11 11:04:01|59189154|59189227|2022-02-11 11:02:03|2022-02-11 11:03:59|1.15400000|1.15220000|70129.446596|26979.918732|41|33|60890.83|23413.99|-0.020227|0.003255|811.800254|709.893249|16|19|704.65|615.7
2022-02-11 11:06:01|59189228|59189271|2022-02-11 11:04:02|2022-02-11 11:05:48|1.15220000|1.15200000|2100.778746|17705.967051|7|37|1824.66|15374.31|0.000005|-0.010850|84.70692|799.171238|4|26|73.55|694
2022-02-11 11:08:01|59189272|59189366|2022-02-11 11:06:04|2022-02-11 11:07:46|1.15190000|1.15170000|86213.260011|23561.147436|42|53|74853.93|20453.45|0.000001|-0.002893|261.621987|1672.603304|5|35|227.16|1452.01
2022-02-11 11:10:02|59189367|59189531|2022-02-11 11:08:06|2022-02-11 11:10:00|1.15190000|1.15050000|257859.182376|71766.113192|92|73|224097.89|62371.1|-0.005792|-0.002892|1446.819113|2544.857366|18|35|1257.16|2211.93
2022-02-11 11:12:02|59189532|59189633|2022-02-11 11:10:02|2022-02-11 11:12:01|1.15060000|1.15260000|43563.451454|75739.522941|29|73|37842.4|65791.93|0.008688|0.005791|590.117626|2215.493454|12|36|512.72|1924.29
2022-02-11 11:14:01|59189634|59189691|2022-02-11 11:12:09|2022-02-11 11:13:58|1.15260000|1.15380000|13237.168093|26553.621566|9|49|11476.59|23019.84|0.008681|0.010403|307.557556|1275.140915|3|28|266.65|1105.46
2022-02-11 11:16:01|59189692|59189748|2022-02-11 11:14:01|2022-02-11 11:16:01|1.15380000|1.15600000|11830.728582|26104.075655|11|46|10244.01|22604.08|0.009899|0.020206|104.582062|922.354343|3|30|90.61|798.68
2022-02-11 11:18:01|59189749|59189843|2022-02-11 11:16:02|2022-02-11 11:17:56|1.15600000|1.15530000|35437.171312|43090.560881|35|60|30671.95|37280.31|-0.014420|0.007938|763.903028|1004.952894|13|35|661.22|870.01
2022-02-11 11:20:01|59189844|59189904|2022-02-11 11:18:03|2022-02-11 11:19:58|1.15540000|1.15290000|19218.229551|16833.804359|28|33|16657.16|14586.75|-0.017327|-0.006493|492.844113|982.514793|10|20|427.27|851.28
2022-02-11 11:22:01|59189905|59189982|2022-02-11 11:20:07|2022-02-11 11:22:01|1.15290000|1.15250000|71511.449773|32381.163291|39|39|62043.28|28083.3|-0.005204|0.001580|962.372904|942.968509|10|17|834.99|818.09
2022-02-11 11:24:01|59189983|59190052|2022-02-11 11:22:11|2022-02-11 11:23:59|1.15260000|1.15440000|2631.752378|46952.773015|9|61|2281.35|40695.76|0.026015|0.000001|418.241346|1534.322218|4|32|362.49|1329.58
2022-02-11 11:26:01|59190053|59190193|2022-02-11 11:24:03|2022-02-11 11:26:00|1.15460000|1.15330000|60043.811693|79149.330089|53|88|51961.54|68493.31|-0.001726|-0.005565|2563.853469|1402.714942|26|42|2219.97|1213.98
2022-02-11 11:28:02|59190194|59190291|2022-02-11 11:26:03|2022-02-11 11:27:59|1.15300000|1.15240000|123963.554364|13903.618799|67|31|107550.3|12063.63|-0.003156|-0.001442|1000.428527|391.283792|14|16|867.9|339.5
2022-02-11 11:30:02|59190292|59190374|2022-02-11 11:28:03|2022-02-11 11:30:01|1.15270000|1.15330000|39910.123077|36881.322253|26|57|34623.12|31987.9|0.005211|0.000000|455.518946|564.308132|8|28|395.14|489.28
2022-02-11 11:32:01|59190375|59190422|2022-02-11 11:30:04|2022-02-11 11:31:41|1.15330000|1.15350000|20103.464195|10712.16543|22|26|17435.02|9288.66|-0.008672|0.002892|768.978505|686.437405|9|18|666.87|595.19
2022-02-11 11:34:02|59190423|59190510|2022-02-11 11:32:02|2022-02-11 11:34:00|1.15340000|1.15500000|43446.113507|32246.916343|32|56|37621.13|27939.63|0.005775|0.005781|826.18473|1491.361866|9|30|715.79|1292.27
2022-02-11 11:36:02|59190511|59190605|2022-02-11 11:34:02|2022-02-11 11:35:57|1.15520000|1.15530000|45899.338714|27515.329604|47|48|39720.37|23813.17|-0.001993|0.003330|1586.00925|1128.628619|19|30|1372.46|976.68
2022-02-11 11:38:01|59190606|59190652|2022-02-11 11:36:08|2022-02-11 11:37:57|1.15530000|1.15390000|20662.419953|17943.996569|20|27|17896.67|15536.41|-0.005777|-0.014423|970.112732|438.204869|10|19|840.27|379.5
2022-02-11 11:40:02|59190653|59190705|2022-02-11 11:38:00|2022-02-11 11:39:59|1.15390000|1.15500000|18456.981879|18218.058818|26|27|15979.5|15781.26|0.008665|0.008670|977.677245|463.988531|11|11|846.25|401.68
2022-02-11 11:42:01|59190706|59190790|2022-02-11 11:40:02|2022-02-11 11:41:59|1.15510000|1.15520000|13334.918544|50224.828186|30|55|11534.66|43451.8|0.007870|-0.009513|1708.256089|971.136742|19|26|1477.99|839.87
2022-02-11 11:44:01|59190791|59190866|2022-02-11 11:42:07|2022-02-11 11:44:01|1.15540000|1.15500000|19422.420878|16411.849015|34|42|16816.28|14206.1|-0.003603|0.000721|881.340275|1040.128465|16|29|762.95|900.42
2022-02-11 11:46:01|59190867|59190940|2022-02-11 11:44:03|2022-02-11 11:45:56|1.15530000|1.15590000|32672.54322|15755.311919|30|44|28274.67|13631.3|0.004330|0.001733|1569.786132|1248.744198|16|30|1358.77|1080.7
2022-02-11 11:48:01|59190941|59191020|2022-02-11 11:46:06|2022-02-11 11:48:00|1.15610000|1.15700000|13269.240839|29125.313315|21|59|11470.37|25170.4|0.011536|0.001731|888.055903|1779.58324|10|41|767.74|1537.89
2022-02-11 11:50:02|59191021|59191102|2022-02-11 11:48:02|2022-02-11 11:50:02|1.15720000|1.15620000|41953.086897|27900.65846|33|49|36292.36|24138.03|-0.008642|-0.003842|1095.357035|990.572086|11|31|947.38|856.27
2022-02-11 11:52:01|59191103|59191174|2022-02-11 11:50:03|2022-02-11 11:52:01|1.15620000|1.15490000|25292.694043|9527.064196|34|38|21898.43|8249.66|-0.007864|-0.002592|1372.45326|1576.930663|18|28|1188.35|1365.09
2022-02-11 11:54:01|59191175|59191245|2022-02-11 11:52:04|2022-02-11 11:54:01|1.15490000|1.15400000|17581.122226|10888.843115|29|42|15237.34|9434.33|-0.010391|0.001579|1553.771943|914.147601|18|31|1346.78|792.14
2022-02-11 11:56:01|59191246|59191366|2022-02-11 11:54:03|2022-02-11 11:56:00|1.15410000|1.15150000|152552.982066|21052.699448|74|47|132371.66|18271.48|-0.013292|-0.001862|1442.280654|1606.088604|21|36|1251.67|1392.89
2022-02-11 11:58:01|59191367|59191432|2022-02-11 11:56:03|2022-02-11 11:57:56|1.15150000|1.15070000|91034.818595|4424.512115|37|29|79078.56|3843.05|-0.011580|0.003861|835.343648|822.727261|13|24|725.75|714.71
2022-02-11 12:00:02|59191433|59191496|2022-02-11 11:58:03|2022-02-11 12:00:00|1.15100000|1.15290000|19249.15411|7923.513336|22|42|16717.08|6878.08|0.007720|0.010615|873.43076|1163.807092|13|34|758.87|1010.41
2022-02-11 12:02:01|59191497|59191602|2022-02-11 12:00:03|2022-02-11 12:01:59|1.15300000|1.15110000|28615.788939|41690.714852|43|63|24853.02|36167.27|-0.010538|-0.001855|1479.614549|1091.944002|16|40|1284.96|947.41
2022-02-11 12:04:02|59191603|59191700|2022-02-11 12:02:02|2022-02-11 12:03:56|1.15120000|1.15020000|80280.862421|39605.111571|55|43|69768.14|34387.91|-0.009308|0.003103|1321.27439|736.515629|19|24|1148|639.74
2022-02-11 12:06:02|59191701|59191771|2022-02-11 12:04:02|2022-02-11 12:06:01|1.15030000|1.15210000|24416.583867|46667.123807|21|50|21212.93|40542.34|0.007111|0.007112|423.724723|1035.165305|6|25|368.23|899.09
2022-02-11 12:08:02|59191772|59191961|2022-02-11 12:06:04|2022-02-11 12:08:00|1.15220000|1.15340000|69443.293991|112076.932489|71|119|60228.47|97239.37|-0.002283|0.006400|2418.395772|3575.683649|26|59|2098.28|3101.78
2022-02-11 12:10:02|59191962|59192049|2022-02-11 12:08:03|2022-02-11 12:10:01|1.15350000|1.15380000|24615.089861|23001.578488|34|54|21328.84|19930.85|0.000728|-0.000718|436.742982|1453.900654|12|37|378.6|1259.62
2022-02-11 12:12:02|59192050|59192143|2022-02-11 12:10:03|2022-02-11 12:11:59|1.15350000|1.15450000|9085.604161|64622.758578|16|78|7865.35|55949.66|0.000009|0.007880|226.298315|1716.690695|6|41|195.91|1486.56
2022-02-11 12:14:01|59192144|59192238|2022-02-11 12:12:08|2022-02-11 12:14:01|1.15490000|1.15770000|13078.434013|60678.041081|22|73|11303.54|52463.98|0.013972|0.005050|725.452216|1508.784816|9|44|627.02|1304.36
2022-02-11 12:16:02|59192239|59192387|2022-02-11 12:14:05|2022-02-11 12:16:01|1.15770000|1.15700000|62636.723934|65331.558875|64|85|54110.66|56427.85|0.001083|-0.004062|1913.567247|1802.347017|22|43|1653.02|1556.76
2022-02-11 12:18:01|59192388|59192501|2022-02-11 12:16:04|2022-02-11 12:17:58|1.15650000|1.15650000|90529.753549|26961.813059|59|55|78286.17|23312.03|-0.004596|0.004317|907.228913|1406.829767|16|30|784.43|1215.3
2022-02-11 12:20:02|59192502|59192575|2022-02-11 12:18:02|2022-02-11 12:19:55|1.15650000|1.15670000|17276.254135|17438.151127|26|48|14938.8|15084.33|-0.011118|0.012358|1155.818562|1831.760477|13|32|999.76|1584.47
2022-02-11 12:22:01|59192576|59192720|2022-02-11 12:20:07|2022-02-11 12:21:57|1.15710000|1.15740000|33466.236568|148487.191894|40|105|28910.63|128289.51|0.007984|-0.005978|1340.969121|2494.842245|12|37|1158.71|2155.86
2022-02-11 12:24:01|59192721|59193065|2022-02-11 12:22:02|2022-02-11 12:24:00|1.15730000|1.16140000|93665.676555|121230.114321|80|265|80743.29|104441.24|0.010875|0.004510|2452.228167|7291.811552|23|186|2113.56|6283.97
2022-02-11 12:26:01|59193066|59193394|2022-02-11 12:24:02|2022-02-11 12:26:00|1.16120000|1.16240000|57028.909988|45355.178181|142|187|49063.47|39019.73|0.005737|-0.002621|2396.298648|3283.649315|100|150|2061.4|2824.29
2022-02-11 12:28:01|59193395|59193665|2022-02-11 12:26:03|2022-02-11 12:27:59|1.16250000|1.16180000|76174.077977|90863.381457|129|142|65552.03|78179.41|0.008235|-0.010847|1260.381469|3560.327328|75|77|1084.64|3062.88
2022-02-11 12:30:02|59193666|59193762|2022-02-11 12:28:05|2022-02-11 12:30:02|1.16180000|1.16100000|28256.426453|33728.943908|43|54|24333.2|29036.95|-0.006453|-0.000715|1199.62098|1074.774955|21|33|1033.18|925.3
2022-02-11 12:32:02|59193763|59193959|2022-02-11 12:30:02|2022-02-11 12:32:00|1.16090000|1.16020000|126902.142294|112051.073783|106|91|109330.51|96489|-0.001908|-0.001435|2930.05367|1914.45352|37|30|2524.18|1648.45
2022-02-11 12:34:02|59193960|59194050|2022-02-11 12:32:05|2022-02-11 12:33:59|1.16010000|1.16020000|41360.859074|35028.002164|48|43|35655.49|30199.41|0.003316|-0.002457|1384.782271|1206.760565|23|22|1193.65|1040.16
2022-02-11 12:36:01|59194051|59194182|2022-02-11 12:34:02|2022-02-11 12:36:00|1.16030000|1.15850000|75892.739073|43400.926891|75|57|65472.93|37443.96|-0.006705|-0.002874|2615.36634|1436.630732|29|30|2255.73|1238.56
2022-02-11 12:38:01|59194183|59194267|2022-02-11 12:36:05|2022-02-11 12:38:00|1.15820000|1.15950000|19609.696577|34485.981062|31|54|16929.72|29763.13|0.013674|-0.004649|1298.530736|850.864449|22|30|1121.29|734.38
2022-02-11 12:40:02|59194268|59194345|2022-02-11 12:38:03|2022-02-11 12:40:00|1.15960000|1.15980000|11957.191627|36880.394745|22|56|10310.61|31797.5|0.002878|-0.003589|586.428887|1667.063337|10|36|505.54|1437.37
2022-02-11 12:42:01|59194346|59194451|2022-02-11 12:40:05|2022-02-11 12:41:57|1.15970000|1.16000000|10333.60354|69668.336939|22|84|8907.23|60055.14|-0.002868|0.005487|1384.676813|2310.022104|13|38|1193.61|1991.07
2022-02-11 12:44:02|59194452|59194551|2022-02-11 12:42:01|2022-02-11 12:43:59|1.16010000|1.15750000|34553.423476|18974.949145|52|48|29826.93|16369.24|-0.016714|0.002697|813.347262|1534.215291|22|31|702.2|1323.48
2022-02-11 12:46:01|59194552|59194712|2022-02-11 12:44:04|2022-02-11 12:45:53|1.15700000|1.15620000|118547.594444|94920.047635|90|71|102538.29|82119.94|-0.011292|0.004936|1393.120097|2224.806024|28|38|1204.86|1923.15
2022-02-11 12:48:01|59194713|59194810|2022-02-11 12:46:05|2022-02-11 12:48:01|1.15610000|1.15530000|44378.162383|22672.940786|50|48|38406.39|19618.48|-0.004037|-0.001080|1809.864029|1518.976821|22|31|1566.2|1314.61
2022-02-11 12:50:01|59194811|59195060|2022-02-11 12:48:02|2022-02-11 12:49:59|1.15510000|1.15630000|99922.31253|214750.547243|91|159|86383.24|185702.32|0.004492|-0.000959|3060.456765|2548.830458|32|53|2646.27|2203.08
2022-02-11 12:52:01|59195061|59195235|2022-02-11 12:50:02|2022-02-11 12:52:01|1.15620000|1.15880000|50932.985606|180110.812568|51|124|43975.86|155443.07|0.003538|0.006995|521.700591|2337.554002|11|45|450.54|2018.5
2022-02-11 12:54:01|59195236|59195338|2022-02-11 12:52:02|2022-02-11 12:53:55|1.15890000|1.15880000|16107.855947|48145.723377|31|72|13897.98|41528.66|0.004317|-0.004929|509.623001|2775.449533|10|46|439.78|2395.79
2022-02-11 12:56:01|59195339|59195493|2022-02-11 12:53:58|2022-02-11 12:56:01|1.15940000|1.16050000|49773.229648|55641.882115|46|109|42933.8|47944.95|0.001083|0.004849|1090.298934|3850.286682|19|69|939.75|3318.27
2022-02-11 12:58:01|59195494|59195588|2022-02-11 12:56:03|2022-02-11 12:57:54|1.16000000|1.16010000|31724.06934|24363.885585|41|54|27351.83|21004.28|-0.000611|0.002463|595.172403|2584.456022|13|35|513.29|2228.13
2022-02-11 13:00:03|59195589|59195667|2022-02-11 12:58:02|2022-02-11 13:00:03|1.15970000|1.15940000|14576.058035|26063.923578|30|49|12573.94|22487.5|0.000004|-0.001616|607.117581|1098.542993|16|25|523.77|947.53
2022-02-11 13:02:01|59195668|59195831|2022-02-11 13:00:05|2022-02-11 13:01:59|1.15980000|1.15610000|101164.057764|43336.219472|95|69|87387|37452.5|-0.004930|-0.009867|2553.360669|1660.386786|35|40|2207.64|1434.16
2022-02-11 13:04:01|59195832|59195931|2022-02-11 13:02:01|2022-02-11 13:04:01|1.15610000|1.15700000|38212.701247|49618.368407|35|65|33041.79|42911.82|0.012584|-0.006287|663.632385|2426.347581|9|31|573.89|2097.69
2022-02-11 13:06:01|59195932|59196051|2022-02-11 13:04:04|2022-02-11 13:06:01|1.15650000|1.15620000|31404.518497|66006.220593|33|87|27140.28|57035.74|-0.006481|0.004580|1052.295531|2003.430806|16|45|909.8|1731.64
2022-02-11 13:08:01|59196052|59196179|2022-02-11 13:06:05|2022-02-11 13:07:59|1.15630000|1.15900000|30605.47706|58176.915304|34|94|26413.11|50226.04|0.003238|0.008650|543.543983|3685.002196|12|58|469.41|3179.94
2022-02-11 13:10:01|59196180|59196251|2022-02-11 13:08:03|2022-02-11 13:10:01|1.15900000|1.15730000|22667.574992|9997.060771|30|42|19577.55|8630.49|-0.014602|0.003322|701.419769|1472.858717|14|32|605.56|1271.2
2022-02-11 13:12:01|59196252|59196387|2022-02-11 13:10:02|2022-02-11 13:12:01|1.15770000|1.15900000|50246.749899|26373.840205|59|77|43362.88|22762.77|0.004321|0.005182|990.368703|1751.352036|37|61|854.47|1511.02
2022-02-11 13:14:01|59196388|59196498|2022-02-11 13:12:01|2022-02-11 13:14:01|1.15940000|1.15840000|35199.761455|19145.732823|51|60|30380.03|16523.96|-0.002267|-0.004086|2214.240478|2744.692422|31|42|1911.49|2369.22
2022-02-11 13:16:01|59196499|59196602|2022-02-11 13:14:01|2022-02-11 13:15:59|1.15840000|1.15850000|22968.247681|20522.600337|44|60|19823.42|17712.2|-0.004747|0.005181|1345.40345|1897.630463|22|41|1161.51|1637.98
2022-02-11 13:18:01|59196603|59196724|2022-02-11 13:16:02|2022-02-11 13:17:57|1.15810000|1.15850000|24339.808971|43805.474242|55|67|21006.91|37807.51|-0.000003|0.002280|1741.610944|1982.222562|30|41|1503.19|1710.58
2022-02-11 13:20:02|59196725|59196844|2022-02-11 13:18:02|2022-02-11 13:19:59|1.15840000|1.15770000|42742.787537|27906.879388|55|65|36928.63|24102.4|-0.002395|-0.000957|1904.422892|1672.868952|24|40|1645.48|1444.53
2022-02-11 13:22:01|59196845|59197002|2022-02-11 13:20:02|2022-02-11 13:21:55|1.15760000|1.16030000|60610.260833|81370.099961|57|101|52263|70185.22|0.003454|0.008201|978.822641|2082.199296|20|49|844.03|1795.62
2022-02-11 13:24:01|59197003|59197190|2022-02-11 13:21:58|2022-02-11 13:24:01|1.16000000|1.16050000|62795.133158|217864.07517|67|121|54112.82|187761.15|0.001960|0.000005|2367.006538|1987.583356|23|52|2039.52|1712.1
2022-02-11 13:26:02|59197191|59197343|2022-02-11 13:24:01|2022-02-11 13:25:56|1.16060000|1.16050000|69583.477655|61149.171278|71|82|59943.46|52671.68|-0.001955|0.003525|1608.338042|1785.531231|33|48|1385.29|1537.62
2022-02-11 13:28:01|59197344|59197432|2022-02-11 13:26:06|2022-02-11 13:27:59|1.16010000|1.16060000|47604.45315|19549.614789|45|44|41024.62|16848.11|0.010781|-0.006463|655.658253|1162.604926|21|29|565.25|1001.97
2022-02-11 13:30:03|59197433|59197505|2022-02-11 13:28:02|2022-02-11 13:30:00|1.16040000|1.16060000|13148.287946|17576.277241|24|49|11333.91|15148.44|0.005175|-0.002872|535.789289|1165.411373|11|36|461.69|1004.2
2022-02-11 13:32:01|59197506|59197612|2022-02-11 13:30:06|2022-02-11 13:32:00|1.16080000|1.16070000|39180.299591|27966.338963|49|58|33734.28|24086.66|0.001617|-0.002294|1129.739994|2040.775113|21|43|973.08|1757.24
2022-02-11 13:34:02|59197613|59197780|2022-02-11 13:32:01|2022-02-11 13:34:02|1.16060000|1.15950000|80380.185817|100261.861992|65|103|69349.09|86423.23|-0.008000|-0.000615|1491.523185|2450.00186|25|52|1286.57|2111.74
2022-02-11 13:36:02|59197781|59197935|2022-02-11 13:34:05|2022-02-11 13:36:01|1.15950000|1.15920000|82305.875354|66066.260434|78|77|70989.18|56978.81|-0.003879|0.001646|1739.105326|1905.978651|26|35|1499.94|1643.52
2022-02-11 13:38:02|59197936|59198051|2022-02-11 13:36:04|2022-02-11 13:38:00|1.15870000|1.16080000|39172.07786|58825.801051|44|72|33791.85|50720.49|0.008622|0.004317|919.117745|2066.622381|21|40|792.69|1782.12
2022-02-11 13:40:02|59198052|59198162|2022-02-11 13:38:02|2022-02-11 13:40:02|1.16090000|1.16120000|32487.896379|58084.707756|36|75|28001.83|50060.74|-0.002456|0.000614|1307.954873|2308.660045|16|44|1127.43|1988.99
2022-02-11 13:42:01|59198163|59198351|2022-02-11 13:40:07|2022-02-11 13:42:01|1.16110000|1.16340000|72565.397301|92477.317676|71|118|62431.67|79555.48|0.004916|0.004738|1697.052314|2568.791164|27|60|1460.2|2209.71
2022-02-11 13:44:01|59198352|59198445|2022-02-11 13:42:02|2022-02-11 13:44:00|1.16350000|1.16310000|44559.105372|13069.516395|44|50|38308.96|11234.82|-0.007981|0.005528|1812.894914|1123.964699|23|34|1558.62|966.15
2022-02-11 13:46:02|59198446|59198643|2022-02-11 13:44:02|2022-02-11 13:46:02|1.16290000|1.16150000|92647.341697|44289.918596|108|90|79739.13|38118.61|0.000413|-0.007431|3100.11053|2216.008009|42|55|2668.49|1907.42
2022-02-11 13:48:02|59198644|59198763|2022-02-11 13:46:03|2022-02-11 13:48:01|1.16170000|1.16150000|112099.110458|19355.684413|57|63|96562.43|16670.16|-0.004528|0.003173|944.303302|2038.666049|22|45|813.47|1755.76
2022-02-11 13:50:01|59198764|59198887|2022-02-11 13:48:06|2022-02-11 13:50:00|1.16130000|1.16320000|24763.795581|55326.944509|37|87|21320.15|47623.71|0.003544|0.006457|695.596763|3383.486691|15|60|598.96|2911.73
2022-02-11 13:52:01|59198888|59199045|2022-02-11 13:50:04|2022-02-11 13:51:59|1.16370000|1.16280000|99629.813017|28714.794436|89|69|85669.44|24683.78|-0.001866|-0.001559|2351.376178|2524.960841|30|47|2021.42|2170.45
2022-02-11 13:54:01|59199046|59199156|2022-02-11 13:52:02|2022-02-11 13:53:53|1.16290000|1.16140000|62558.910436|19143.040805|56|55|53846.84|16474.05|-0.008100|0.000544|2032.605628|1784.459855|28|36|1749.21|1535.89
2022-02-11 13:56:02|59199157|59199299|2022-02-11 13:54:02|2022-02-11 13:56:01|1.16120000|1.16270000|20262.103125|69518.170937|39|104|17421.62|59778.1|0.006587|0.001918|1736.828491|2525.219501|18|55|1493.62|2171.36
2022-02-11 13:58:02|59199300|59199373|2022-02-11 13:56:02|2022-02-11 13:58:00|1.16260000|1.16250000|32317.852315|34928.149204|22|52|27782.28|30022.76|-0.009924|0.009269|607.734733|1123.816278|11|30|522.53|966.2
2022-02-11 14:00:02|59199374|59199483|2022-02-11 13:58:02|2022-02-11 14:00:02|1.16250000|1.16290000|35365.993746|36042.981411|34|76|30408.26|30986.33|-0.005521|0.007984|1252.099741|2507.97147|15|44|1076.38|2155.98
2022-02-11 14:02:01|59199484|59199634|2022-02-11 14:00:02|2022-02-11 14:02:00|1.16290000|1.16350000|38805.886257|39389.770056|60|91|33378.6|33882.97|-0.004295|0.006191|1432.16824|3016.342554|22|63|1232.25|2593.92
2022-02-11 14:04:02|59199635|59199728|2022-02-11 14:02:01|2022-02-11 14:04:02|1.16340000|1.16290000|64721.230937|32538.682057|34|60|55624.52|27967.59|-0.009917|0.006614|528.826899|1618.303051|12|42|454.7|1391.08
2022-02-11 14:06:01|59199729|59199844|2022-02-11 14:04:04|2022-02-11 14:06:00|1.16280000|1.16150000|37611.299405|55224.501336|46|70|32349.73|47486.32|-0.009316|0.001432|1170.714471|2051.15395|20|40|1007.21|1764.28
2022-02-11 14:08:01|59199845|59199965|2022-02-11 14:06:02|2022-02-11 14:07:54|1.16160000|1.16330000|48769.114763|37553.349069|35|86|41976.1|32303.4|0.003128|0.009323|712.653438|3287.032463|8|52|613.47|2827.14
2022-02-11 14:10:02|59199966|59200119|2022-02-11 14:07:57|2022-02-11 14:10:01|1.16320000|1.16030000|57126.181851|49987.47165|74|80|49181.73|43035.86|-0.009929|-0.000318|1592.067729|2241.086183|35|47|1370.63|1929.31
2022-02-11 14:12:02|59200120|59200449|2022-02-11 14:10:02|2022-02-11 14:11:56|1.16000000|1.15840000|245362.22384|81325.804226|157|173|211793.76|70208.47|-0.000697|-0.003029|3355.212013|4889.583402|59|105|2896.85|4222.23
2022-02-11 14:14:01|59200450|59200537|2022-02-11 14:11:59|2022-02-11 14:13:59|1.15850000|1.15790000|18267.11441|42569.872706|30|58|15792.41|36788.76|-0.003975|0.000619|868.861324|2094.997102|15|41|751.12|1810.35
2022-02-11 14:16:01|59200538|59200740|2022-02-11 14:14:02|2022-02-11 14:16:01|1.15820000|1.15620000|88428.805431|58357.610114|108|95|76478.76|50438.42|-0.009683|0.004452|2916.130005|2220.013215|37|49|2521.98|1918.41
2022-02-11 14:18:01|59200741|59200978|2022-02-11 14:16:02|2022-02-11 14:18:00|1.15600000|1.15880000|115520.142485|106298.747759|103|135|99886.1|91827.74|0.004183|0.003349|2058.082624|3680.93906|26|71|1778.73|3180.46
2022-02-11 14:20:02|59200979|59201104|2022-02-11 14:18:02|2022-02-11 14:20:01|1.15880000|1.15840000|20587.966249|29568.083022|46|80|17759.6|25504.42|0.002029|-0.003825|1792.22679|2439.270877|20|54|1546.13|2103.74
2022-02-11 14:22:01|59201105|59201217|2022-02-11 14:20:02|2022-02-11 14:21:57|1.15840000|1.15790000|35050.418891|38449.138658|52|61|30294.33|33227.26|-0.003135|0.000789|2443.426011|1971.588187|27|35|2112.04|1703.56
2022-02-11 14:24:02|59201218|59201476|2022-02-11 14:22:03|2022-02-11 14:23:55|1.15780000|1.15950000|26216.734084|72054.18029|104|155|22645.64|62200.91|0.006387|0.000390|2007.132575|2911.022302|84|113|1733.44|2511.92
2022-02-11 14:26:01|59201477|59201582|2022-02-11 14:23:58|2022-02-11 14:25:53|1.15970000|1.16040000|18465.922082|24322.377857|39|67|15920.06|20967.96|-0.005390|0.008627|684.180249|2588.638264|24|43|590.01|2231.79
2022-02-11 14:28:01|59201583|59201727|2022-02-11 14:25:57|2022-02-11 14:27:59|1.16040000|1.15870000|34744.979459|69187.469633|54|91|29963.02|59633.65|-0.005388|-0.003443|893.484263|2264.020568|19|46|770.55|1951.77
2022-02-11 14:30:02|59201728|59201859|2022-02-11 14:28:03|2022-02-11 14:30:02|1.15890000|1.15900000|53531.369807|20087.513524|69|63|46210.46|17341.28|-0.003921|0.004318|3019.626916|2013.810077|39|41|2607.12|1738.2
2022-02-11 14:32:01|59201860|59202132|2022-02-11 14:30:02|2022-02-11 14:32:00|1.15920000|1.16160000|125340.344716|95310.242511|120|153|107916.67|82085.76|0.005171|0.001158|3103.114988|4292.531982|47|83|2672.74|3695.45
2022-02-11 14:34:01|59202133|59202301|2022-02-11 14:32:04|2022-02-11 14:33:58|1.16210000|1.15950000|78601.610656|37566.025548|80|89|67669.81|32335.72|-0.003447|-0.003725|2635.750858|3481.072326|32|62|2270.21|2996.7
2022-02-11 14:36:01|59202302|59202650|2022-02-11 14:34:07|2022-02-11 14:36:01|1.15960000|1.15130000|201670.500037|98647.028161|209|140|174526.33|85310.86|-0.003729|-0.010520|5643.703269|3817.215038|79|55|4885.19|3300.28
2022-02-11 14:38:01|59202651|59202969|2022-02-11 14:36:01|2022-02-11 14:38:00|1.15140000|1.15670000|119766.731543|185391.537376|108|211|103824|160626.66|0.009928|0.000235|2953.03501|5806.483448|34|98|2559.1|5026.53
2022-02-11 14:40:02|59202970|59203149|2022-02-11 14:38:11|2022-02-11 14:40:00|1.15650000|1.15540000|110268.38503|44192.958416|91|89|95459.91|38252.63|-0.006086|0.002569|2213.170285|3596.24713|31|50|1915.92|3112.57
2022-02-11 14:42:01|59203150|59203530|2022-02-11 14:40:03|2022-02-11 14:42:00|1.15550000|1.15020000|160645.146552|121163.570526|207|174|139371.28|105096.86|-0.002772|-0.006414|3268.339583|3233.565989|83|86|2836.05|2804.69
2022-02-11 14:44:01|59203531|59203762|2022-02-11 14:42:01|2022-02-11 14:43:58|1.15020000|1.15270000|85594.969806|114472.873414|111|121|74322.04|99359.54|0.003342|0.002230|1583.098846|2506.929668|31|63|1374.02|2174.85
2022-02-11 14:46:02|59203763|59204058|2022-02-11 14:44:01|2022-02-11 14:46:01|1.15250000|1.16000000|78966.655743|156698.29609|99|197|68240.47|135474.51|0.009067|0.006387|1701.460585|5236.054705|31|100|1471.24|4524.66
2022-02-11 14:48:01|59204059|59204373|2022-02-11 14:46:03|2022-02-11 14:47:59|1.16000000|1.16210000|99638.56348|128142.463173|114|201|85777.86|110299.67|0.010205|-0.005431|3088.146359|5298.058458|53|107|2658.41|4560.84
2022-02-11 14:50:02|59204374|59204643|2022-02-11 14:48:01|2022-02-11 14:50:02|1.16210000|1.16050000|107512.573309|82924.818869|135|135|92536.28|71350.44|0.001080|-0.004836|4109.437391|3624.511324|61|80|3536.44|3119.13
2022-02-11 14:52:01|59204644|59204881|2022-02-11 14:50:02|2022-02-11 14:52:00|1.16140000|1.16050000|102743.058387|67108.249139|139|99|88511.54|57798.75|0.001329|-0.004298|3253.199898|3035.093192|59|52|2802.34|2612.94
2022-02-11 14:54:02|59204882|59205067|2022-02-11 14:52:02|2022-02-11 14:54:01|1.16090000|1.16040000|51914.673285|120084.992079|82|104|44709.95|103456.79|0.005243|-0.007108|1623.229319|2070.62881|32|47|1398.32|1783.73
2022-02-11 14:56:01|59205068|59205213|2022-02-11 14:54:03|2022-02-11 14:55:58|1.16090000|1.16100000|37227.07618|55465.673022|51|95|32066.03|47765.32|0.007060|-0.006656|920.108619|2432.448826|17|53|792.53|2094.92
2022-02-11 14:58:02|59205214|59205486|2022-02-11 14:56:03|2022-02-11 14:57:59|1.16150000|1.15760000|177922.078434|91750.120015|142|131|153565.38|79154.7|-0.001339|-0.008623|2883.168056|2308.826903|50|50|2487.89|1991.64
2022-02-11 15:00:02|59205487|59205791|2022-02-11 14:58:02|2022-02-11 15:00:02|1.15730000|1.15630000|177821.634115|129423.506272|174|131|153935.72|112014.79|-0.005405|0.001906|4184.654503|2408.145437|57|46|3621.93|2084.35
2022-02-11 15:02:02|59205792|59206056|2022-02-11 15:00:02|2022-02-11 15:02:01|1.15640000|1.15540000|76015.750361|86453.275002|121|144|65727.34|74719.66|0.008371|-0.010801|2957.873294|4783.520756|52|77|2557.56|4133.73
2022-02-11 15:04:01|59206057|59206192|2022-02-11 15:02:02|2022-02-11 15:04:00|1.15580000|1.15780000|18442.410793|69363.964428|38|98|15932.73|59934.54|0.000009|0.008648|1112.710886|2861.440335|20|50|961.58|2473
2022-02-11 15:06:01|59206193|59206457|2022-02-11 15:04:01|2022-02-11 15:06:01|1.15800000|1.16050000|86160.54861|129571.901116|112|153|74431.15|111898.07|0.007365|-0.002029|1786.406618|2428.887754|48|76|1543.18|2097.66
2022-02-11 15:08:02|59206458|59206656|2022-02-11 15:06:01|2022-02-11 15:07:59|1.16070000|1.15850000|85237.140656|35140.950719|101|98|73542.41|30311.74|-0.009512|0.003574|2799.644963|3138.606048|40|69|2415.08|2707.65
2022-02-11 15:10:02|59206657|59206820|2022-02-11 15:08:03|2022-02-11 15:10:01|1.15880000|1.15610000|69438.740367|32177.959808|88|76|59985.05|27797.25|-0.011057|0.003328|1750.889929|1768.46908|38|45|1513.05|1527.97
2022-02-11 15:12:02|59206821|59207009|2022-02-11 15:10:06|2022-02-11 15:12:01|1.15650000|1.15540000|56151.182514|50895.641474|79|110|48537.63|43994.59|0.006395|-0.010997|1865.256054|2980.06858|32|71|1612.68|2576.16
2022-02-11 15:14:01|59207010|59207217|2022-02-11 15:12:02|2022-02-11 15:14:01|1.15520000|1.15400000|105906.566721|55960.320956|106|102|91718.88|48457.99|0.002890|-0.006493|2378.711703|2379.498079|36|54|2060.03|2060.42
2022-02-11 15:16:01|59207218|59207413|2022-02-11 15:14:01|2022-02-11 15:16:00|1.15400000|1.15610000|54399.951128|96146.03673|80|116|47069.16|83145.27|0.008656|0.000356|1571.685255|3108.85907|30|56|1360.07|2689.06
2022-02-11 15:18:02|59207414|59207580|2022-02-11 15:16:03|2022-02-11 15:18:00|1.15600000|1.15450000|46987.870589|52101.31826|84|83|40653.08|45069.1|-0.004326|-0.001079|2599.177184|3167.226461|43|54|2248.42|2740.01
2022-02-11 15:20:02|59207581|59207790|2022-02-11 15:18:04|2022-02-11 15:20:01|1.15450000|1.15710000|52736.683852|86582.333383|80|130|45656.32|74927.63|0.007786|-0.001107|2906.909547|3925.095567|44|70|2515.59|3395.71
2022-02-11 15:22:01|59207791|59207901|2022-02-11 15:20:02|2022-02-11 15:22:00|1.15700000|1.15700000|18881.246661|28726.106677|44|67|16314.5|24816.55|-0.004853|0.005184|941.181296|2282.317106|22|39|813.15|1971.5
2022-02-11 15:24:02|59207902|59208084|2022-02-11 15:22:03|2022-02-11 15:24:02|1.15690000|1.15770000|54630.163914|81388.090066|80|103|47264.54|70395.07|0.007638|-0.003561|1448.476585|1741.217694|29|45|1253.56|1505.95
2022-02-11 15:26:01|59208085|59208227|2022-02-11 15:24:04|2022-02-11 15:26:00|1.15790000|1.15710000|24157.391999|54640.155351|65|78|20858.24|47185.44|0.002157|-0.006354|1551.192951|1968.713235|44|40|1339.95|1700.3
2022-02-11 15:28:02|59208228|59208353|2022-02-11 15:26:07|2022-02-11 15:28:01|1.15740000|1.15680000|39437.430848|38111.901665|62|64|34077.08|32922.2|-0.002877|0.000434|2416.092652|1667.382597|30|43|2087.35|1440.46
2022-02-11 15:30:02|59208354|59208505|2022-02-11 15:28:02|2022-02-11 15:30:00|1.15670000|1.15570000|40431.734165|38034.569595|69|83|34979.72|32907.07|-0.003781|-0.001619|1671.109908|2348.101875|32|48|1445.99|2031.78
2022-02-11 15:32:02|59208506|59208681|2022-02-11 15:30:02|2022-02-11 15:32:01|1.15620000|1.15740000|54509.298061|71830.805028|68|108|47105.72|62087.39|-0.001720|0.005876|1297.719562|3381.107024|26|70|1121.48|2922.05
2022-02-11 15:34:02|59208682|59208799|2022-02-11 15:32:07|2022-02-11 15:34:01|1.15770000|1.15600000|48890.19806|19865.020353|65|53|42276.77|17178.08|-0.005277|-0.000507|3123.634111|1311.399468|32|37|2701.26|1133.76
2022-02-11 15:36:01|59208800|59208937|2022-02-11 15:34:03|2022-02-11 15:36:01|1.15560000|1.15670000|18337.580598|46669.516923|60|78|15860.79|40365.56|0.002062|0.002602|2371.261686|2160.597755|37|53|2051.3|1868.69
2022-02-11 15:38:02|59208938|59209168|2022-02-11 15:36:01|2022-02-11 15:38:01|1.15630000|1.15980000|109269.036455|130393.103559|95|136|94426.15|112577.28|0.013108|-0.002680|1784.771862|4062.009087|32|68|1541.75|3505.78
2022-02-11 15:40:01|59209169|59209312|2022-02-11 15:38:05|2022-02-11 15:39:59|1.15990000|1.16010000|23597.849702|50668.874644|57|87|20348.52|43683.95|0.000003|0.000413|1575.721031|3433.547509|29|48|1358.78|2961.13
2022-02-11 15:42:01|59209313|59209469|2022-02-11 15:40:02|2022-02-11 15:41:58|1.16020000|1.15970000|68581.468737|57369.137992|77|80|59120.03|49451.26|0.000431|-0.002460|1624.127841|2608.47619|31|51|1399.78|2247.8
2022-02-11 15:44:02|59209470|59209651|2022-02-11 15:42:02|2022-02-11 15:43:59|1.16010000|1.15980000|89173.279709|82270.770221|82|100|76871.49|70928.15|0.001234|-0.002154|1910.304071|1919.754159|27|40|1647.07|1655.12
2022-02-11 15:46:01|59209652|59209770|2022-02-11 15:44:04|2022-02-11 15:46:01|1.15990000|1.15990000|25262.874779|30651.61597|46|73|21793.71|26443.13|-0.000504|-0.003551|1811.665953|2127.237169|28|55|1563.09|1834.81
2022-02-11 15:48:01|59209771|59209873|2022-02-11 15:46:02|2022-02-11 15:48:01|1.15990000|1.16060000|28867.568242|26180.906126|42|61|24879|22561.82|-0.005168|0.006464|1492.62083|878.869297|26|43|1286.01|757.13
2022-02-11 15:50:02|59209874|59210005|2022-02-11 15:48:04|2022-02-11 15:50:01|1.16080000|1.15970000|44878.622291|53488.016288|59|73|38689.37|46108.51|-0.003946|0.000001|2270.710903|1692.892528|31|36|1957.62|1459.1
2022-02-11 15:52:02|59210006|59210136|2022-02-11 15:50:09|2022-02-11 15:52:00|1.16040000|1.15910000|46063.157648|28458.368465|73|58|39708.2|24535.42|-0.003017|-0.002872|2116.361204|1631.878128|35|36|1824.88|1406.53
2022-02-11 15:54:02|59210137|59210254|2022-02-11 15:52:03|2022-02-11 15:53:56|1.15850000|1.15800000|38048.276463|31303.313024|60|58|32854.41|27025.26|0.000509|-0.003553|956.268614|1533.912116|26|36|825.6|1324.23
2022-02-11 15:56:01|59210255|59210385|2022-02-11 15:54:01|2022-02-11 15:55:59|1.15790000|1.15940000|22148.55322|48357.736271|44|87|19103.87|41712.38|0.002278|0.004542|779.12642|3199.933693|23|59|672.11|2759.7
2022-02-11 15:58:01|59210386|59210499|2022-02-11 15:56:02|2022-02-11 15:58:00|1.15920000|1.15920000|41931.532139|23210.395383|52|62|36176.83|20023.43|-0.006160|0.006275|1340.129314|2799.707778|25|48|1156.29|2415.48
2022-02-11 16:00:02|59210500|59210627|2022-02-11 15:58:02|2022-02-11 16:00:02|1.15910000|1.15800000|33524.352719|25921.91021|61|67|28957.21|22395.01|-0.008979|0.004988|1665.501573|1527.457752|31|40|1439.02|1319.59
2022-02-11 16:02:02|59210628|59210775|2022-02-11 16:00:02|2022-02-11 16:01:57|1.15810000|1.16060000|24208.5386|69756.200266|51|97|20882.64|60166.68|0.008174|0.002728|1277.051577|2344.286394|24|56|1101.52|2021.64
2022-02-11 16:04:02|59210776|59211010|2022-02-11 16:02:02|2022-02-11 16:03:57|1.16060000|1.15680000|150861.590225|47194.29871|136|99|130280.15|40775.08|-0.007096|-0.004606|4002.889594|3475.83518|52|62|3457.92|3003.35
2022-02-11 16:06:01|59211011|59211164|2022-02-11 16:04:03|2022-02-11 16:05:57|1.15660000|1.15450000|39720.626527|72453.77037|73|81|34353.77|62644.78|-0.006586|-0.000826|2745.756657|1864.415152|36|41|2375|1612.03
2022-02-11 16:08:01|59211165|59211361|2022-02-11 16:06:03|2022-02-11 16:07:59|1.15470000|1.15620000|43248.286221|58102.449472|88|109|37459.89|50307.68|0.002887|0.000349|2577.191916|3557.854993|40|68|2232.39|3080.44
2022-02-11 16:10:01|59211362|59211588|2022-02-11 16:08:05|2022-02-11 16:10:01|1.15580000|1.15250000|94654.631959|71417.492475|117|110|82058.99|61892.95|-0.005026|-0.004604|1760.577778|2792.323612|42|49|1526.43|2418.39
2022-02-11 16:12:01|59211589|59211760|2022-02-11 16:10:02|2022-02-11 16:12:01|1.15260000|1.15460000|49712.172903|70263.932691|77|95|43077.02|60877.53|0.004339|0.001186|1595.874817|2626.40712|29|46|1382.69|2276.05
2022-02-11 16:14:02|59211761|59211910|2022-02-11 16:12:02|2022-02-11 16:13:59|1.15460000|1.15530000|30283.77737|42947.26775|62|88|26233.25|37195.76|-0.007832|0.009077|1894.469399|3515.523578|31|50|1641|3044.64
2022-02-11 16:16:01|59211911|59212114|2022-02-11 16:14:02|2022-02-11 16:16:01|1.15510000|1.15680000|21732.776609|70586.767567|45|159|18801.73|61060.05|-0.002719|0.010470|1594.911571|5682.450569|21|94|1379.41|4915.05
2022-02-11 16:18:02|59212115|59212272|2022-02-11 16:16:02|2022-02-11 16:18:00|1.15690000|1.15240000|54049.926102|38225.415562|86|72|46846.43|33119.86|-0.013554|-0.003385|2078.483527|1555.48493|35|36|1801.31|1348.23
2022-02-11 16:20:02|59212273|59212372|2022-02-11 16:18:02|2022-02-11 16:20:00|1.15250000|1.15380000|17880.420629|44423.718534|32|68|15508.89|38530.13|0.000004|0.005344|864.761011|1273.198159|15|31|750.35|1104.38
2022-02-11 16:22:01|59212373|59212494|2022-02-11 16:20:00|2022-02-11 16:22:01|1.15370000|1.15580000|22529.868029|48768.596416|39|83|19506.58|42243.18|0.005298|0.000915|1233.766298|2277.081927|15|48|1068.09|1972.22
2022-02-11 16:24:02|59212495|59212675|2022-02-11 16:22:01|2022-02-11 16:24:02|1.15580000|1.15680000|51121.516833|60137.208893|80|101|44199.45|51990.03|-0.000831|0.004036|1990.796674|3484.350152|29|58|1721.11|3011.85
2022-02-11 16:26:01|59212676|59212831|2022-02-11 16:24:03|2022-02-11 16:26:01|1.15710000|1.15520000|72419.481089|64565.877109|63|93|62674.5|55809.45|-0.009025|0.001510|1378.77255|3424.747017|23|55|1192.78|2962.07
2022-02-11 16:28:02|59212832|59212941|2022-02-11 16:26:03|2022-02-11 16:27:58|1.15520000|1.15360000|34664.604026|14838.400805|41|69|30038.01|12857.42|-0.002305|-0.004619|514.649075|2089.669586|17|52|446.06|1810.94
2022-02-11 16:30:02|59212942|59213080|2022-02-11 16:28:01|2022-02-11 16:30:01|1.15330000|1.15360000|42247.266146|30339.757387|65|74|36626.47|26291.16|0.010683|-0.008047|2129.162276|2386.178692|28|44|1845.88|2067.87
2022-02-11 16:32:01|59213081|59213268|2022-02-11 16:30:03|2022-02-11 16:32:01|1.15390000|1.15470000|36224.091259|88337.626148|61|127|31385.3|76518.99|0.003213|-0.000639|1566.797897|3415.198656|25|59|1357.74|2958.41
2022-02-11 16:34:02|59213269|59213377|2022-02-11 16:32:03|2022-02-11 16:34:01|1.15470000|1.15160000|36684.811959|17942.441576|57|52|31824.95|15561.99|-0.012666|-0.006668|1631.663639|1510.670123|23|29|1415.06|1310.1
2022-02-11 16:36:02|59213378|59213561|2022-02-11 16:34:02|2022-02-11 16:36:00|1.15150000|1.15250000|69686.681377|43784.169555|101|83|60553.43|38049.78|0.005397|-0.002396|2717.329942|2116.958075|38|44|2360.96|1839.43
2022-02-11 16:38:01|59213562|59213780|2022-02-11 16:36:03|2022-02-11 16:38:00|1.15220000|1.14980000|91478.479305|46231.909519|132|87|79573.66|40203.54|-0.004708|-0.004334|3988.59662|1534.798511|64|45|3467.94|1335.12
2022-02-11 16:40:02|59213781|59213905|2022-02-11 16:38:02|2022-02-11 16:40:01|1.15000000|1.14990000|22446.056627|37493.126983|42|83|19520.1|32596.24|-0.002553|0.004891|1086.863037|3339.840977|18|61|945.28|2903.92
2022-02-11 16:42:02|59213906|59214048|2022-02-11 16:40:03|2022-02-11 16:42:00|1.15060000|1.15060000|40444.97486|45660.728142|66|77|35144.52|39673.02|-0.002479|0.001658|1524.787818|2327.407936|24|45|1324.7|2022.18
2022-02-11 16:44:02|59214049|59214207|2022-02-11 16:42:02|2022-02-11 16:43:58|1.15060000|1.15000000|102842.304908|61401.967622|77|82|89408.08|53353.67|-0.004967|0.003731|2029.121983|1900.802023|24|43|1763.79|1652.01
2022-02-11 16:46:02|59214208|59214451|2022-02-11 16:44:03|2022-02-11 16:45:58|1.15010000|1.15200000|122013.770426|97260.985597|112|132|105956.85|84459.57|0.003479|0.002436|2631.940991|2363.050479|38|63|2284.92|2051.79
2022-02-11 16:48:01|59214452|59214604|2022-02-11 16:46:01|2022-02-11 16:48:01|1.15210000|1.15230000|44025.704522|42051.204317|60|93|38258.98|36544.04|-0.002340|0.002012|1877.750569|2508.538152|28|53|1632.02|2180.15
2022-02-11 16:50:02|59214605|59214790|2022-02-11 16:48:02|2022-02-11 16:50:02|1.15230000|1.15180000|91699.038574|85519.48064|81|105|79574.83|74194.1|0.000348|-0.002079|1367.212113|1528.774793|31|53|1186.01|1326.16
2022-02-11 16:52:02|59214791|59214901|2022-02-11 16:50:02|2022-02-11 16:52:01|1.15150000|1.15100000|43402.03845|20433.048736|57|54|37704.85|17748.22|0.002558|-0.005105|2411.283951|1766.024112|31|40|2094.57|1534.13
2022-02-11 16:54:01|59214902|59215018|2022-02-11 16:52:03|2022-02-11 16:54:00|1.15140000|1.15190000|13734.578664|97702.642784|38|79|11927.61|84845.7|-0.001623|0.004884|1399.364359|1079.634638|26|39|1215|937.28
2022-02-11 16:56:02|59215019|59215187|2022-02-11 16:54:04|2022-02-11 16:56:00|1.15250000|1.15260000|76415.861755|44474.863213|82|87|66298.46|38584.37|-0.006502|0.007069|2138.231999|2865.295279|26|49|1855.06|2485.31
2022-02-11 16:58:01|59215188|59215344|2022-02-11 16:56:03|2022-02-11 16:58:00|1.15310000|1.15510000|41458.234513|72126.444421|46|111|35937.4|62531.37|0.004333|0.003550|1681.945347|2833.322086|20|58|1458.08|2455.05
2022-02-11 17:00:02|59215345|59215478|2022-02-11 16:58:06|2022-02-11 17:00:01|1.15520000|1.15350000|42045.690607|56023.738819|53|81|36437.11|48540.78|-0.006496|0.000365|1409.349213|2023.946883|21|44|1221.28|1753.56
2022-02-11 17:02:02|59215479|59215575|2022-02-11 17:00:03|2022-02-11 17:01:58|1.15370000|1.15380000|54321.852205|27297.933057|49|48|47126.95|23677.28|-0.004765|0.004339|1075.531184|763.349312|21|24|933.06|662.04
2022-02-11 17:04:01|59215576|59215728|2022-02-11 17:02:03|2022-02-11 17:04:01|1.15380000|1.15550000|42351.849224|48867.854255|49|104|36659.75|42302.36|-0.007695|0.013661|2314.691306|3635.011329|27|69|2003.9|3147.5
2022-02-11 17:06:02|59215729|59215832|2022-02-11 17:04:02|2022-02-11 17:06:00|1.15540000|1.15480000|19963.769685|18995.425452|44|60|17280.94|16443.95|-0.006924|0.003248|2238.34258|1904.001195|27|46|1937.48|1648.16
2022-02-11 17:08:02|59215833|59215987|2022-02-11 17:06:05|2022-02-11 17:07:59|1.15470000|1.15430000|84575.050081|40670.923145|81|74|73308.95|35248.66|-0.000997|-0.000639|2319.057267|2204.817286|33|44|2010.38|1910.95
2022-02-11 17:10:02|59215988|59216129|2022-02-11 17:08:03|2022-02-11 17:09:58|1.15390000|1.15330000|53040.327081|84065.761615|42|100|45976.53|72865.03|0.006508|-0.009176|723.720178|2315.717235|8|44|627.49|2007.08
2022-02-11 17:12:02|59216130|59216220|2022-02-11 17:10:04|2022-02-11 17:12:01|1.15370000|1.15450000|19018.970767|28788.956827|31|60|16476.1|24941.24|-0.004666|0.008673|790.024148|1786.829749|14|41|684.43|1547.96
2022-02-11 17:14:01|59216221|59216490|2022-02-11 17:12:03|2022-02-11 17:13:59|1.15470000|1.15360000|114008.841215|153659.288461|112|158|98790.18|133068.18|-0.003916|-0.001671|2208.360134|3321.286043|34|62|1913.56|2877.43
2022-02-11 17:16:01|59216491|59216600|2022-02-11 17:14:01|2022-02-11 17:16:00|1.15370000|1.15290000|33340.075658|32507.946361|41|69|28919.33|28194.83|-0.004814|-0.001925|538.092836|2260.711533|13|50|466.7|1960.8
2022-02-11 17:18:01|59216601|59216741|2022-02-11 17:16:02|2022-02-11 17:18:01|1.15290000|1.15160000|47734.798|66099.961554|63|78|41458.95|57357.13|-0.011833|0.007030|2294.320646|1720.405684|33|41|1992.38|1493.3
2022-02-11 17:20:02|59216742|59216948|2022-02-11 17:18:02|2022-02-11 17:20:00|1.15150000|1.14980000|138199.786086|92494.827636|120|87|120258.89|80425.62|-0.015651|0.008704|2302.364667|2188.99676|39|39|2002.68|1903.84
2022-02-11 17:22:02|59216949|59217152|2022-02-11 17:20:04|2022-02-11 17:22:00|1.14970000|1.14740000|141145.999036|66101.730926|111|93|122902.61|57559.12|-0.009840|0.000003|1667.868776|2612.521458|37|50|1452.77|2276.05
2022-02-11 17:24:01|59217153|59217254|2022-02-11 17:22:05|2022-02-11 17:24:01|1.14730000|1.14830000|38369.304574|9520.105192|44|58|33428.91|8293.39|-0.009465|0.014257|572.352093|2237.823525|13|45|498.67|1949.58
2022-02-11 17:26:01|59217255|59217333|2022-02-11 17:24:02|2022-02-11 17:25:56|1.14850000|1.14860000|29041.366473|22129.459448|27|52|25303.12|19276.92|-0.006381|0.006387|918.085773|1274.59148|12|33|799.7|1110.17
2022-02-11 17:28:02|59217334|59217469|2022-02-11 17:26:03|2022-02-11 17:28:01|1.14880000|1.14920000|137237.766321|37598.318178|63|73|119496.06|32728.19|-0.007870|0.009536|750.062865|1981.893341|16|52|653.01|1725.37
2022-02-11 17:30:02|59217470|59217570|2022-02-11 17:28:03|2022-02-11 17:29:59|1.14940000|1.14930000|19750.391539|30833.222212|30|71|17177.92|26821.68|-0.004680|0.003730|1331.392131|1824.513299|18|46|1158.2|1587.19
2022-02-11 17:32:01|59217571|59217688|2022-02-11 17:30:02|2022-02-11 17:32:00|1.14930000|1.15030000|31596.249605|35462.622382|44|74|27463.18|30805.86|-0.003659|0.009156|824.041677|1987.345582|22|44|716.2|1727.74
2022-02-11 17:34:01|59217689|59217874|2022-02-11 17:32:01|2022-02-11 17:33:59|1.15030000|1.15220000|54061.811868|91700.677853|64|122|46938.92|79611.39|0.005219|0.000002|943.008423|1973.973756|26|68|818.82|1713.89
2022-02-11 17:36:01|59217875|59218101|2022-02-11 17:34:01|2022-02-11 17:35:56|1.15220000|1.15020000|75725.94658|58552.252651|118|109|65767.59|50858.06|-0.005490|-0.003647|1903.83375|1931.004101|75|75|1654.08|1677.77
2022-02-11 17:38:02|59218102|59218212|2022-02-11 17:36:03|2022-02-11 17:38:02|1.15040000|1.15000000|17453.456717|26051.135981|40|71|15168.36|22640.7|-0.007317|0.005795|830.978001|2381.064984|24|46|722.29|2069.36
2022-02-11 17:40:02|59218213|59218330|2022-02-11 17:38:03|2022-02-11 17:39:57|1.14990000|1.14970000|17109.51657|16089.702777|54|64|14886.44|14000.18|-0.000457|-0.000455|1561.856202|2022.38526|33|50|1359.46|1759.12
2022-02-11 17:42:01|59218331|59218435|2022-02-11 17:40:00|2022-02-11 17:41:58|1.14980000|1.15020000|15386.174473|17207.092525|42|63|13380.08|14964.54|0.007457|-0.002318|1414.182545|1458.428148|24|50|1229.83|1268.1
2022-02-11 17:44:02|59218436|59218583|2022-02-11 17:42:03|2022-02-11 17:44:01|1.15040000|1.14910000|72742.184157|59671.732238|73|75|63275.67|51905.08|-0.002766|-0.002482|1633.578266|1238.149289|30|46|1421.23|1077.04
2022-02-11 17:46:02|59218584|59218695|2022-02-11 17:44:04|2022-02-11 17:45:58|1.14940000|1.14760000|31244.592354|12926.957039|54|58|27215.39|11262.17|-0.014512|0.006294|1351.728295|2050.43749|30|50|1177.57|1785.93
2022-02-11 17:48:02|59218696|59218870|2022-02-11 17:46:04|2022-02-11 17:47:57|1.14820000|1.14720000|67669.490721|62293.784105|92|83|59011.1|54314.05|-0.006534|0.002296|2322.033387|2632.256261|46|50|2024.78|2294.67
2022-02-11 17:50:02|59218871|59218998|2022-02-11 17:48:03|2022-02-11 17:50:02|1.14750000|1.14790000|55793.57083|37140.843591|53|75|48595|32341.4|-0.001446|0.002681|1146.97038|1653.463271|20|49|999.03|1440.02
2022-02-11 17:52:02|59218999|59219131|2022-02-11 17:50:04|2022-02-11 17:51:58|1.14740000|1.14620000|48737.897874|17422.848285|70|63|42472.3|15191.69|-0.004100|-0.003590|1767.935539|2956.000746|35|46|1541.45|2576.47
2022-02-11 17:54:02|59219132|59219322|2022-02-11 17:52:04|2022-02-11 17:53:59|1.14580000|1.14600000|67211.110979|25190.737635|119|72|58709.55|21993.85|0.000001|0.000797|3720.992374|2438.824619|76|47|3249.02|2128.71
2022-02-11 17:56:01|59219323|59219400|2022-02-11 17:54:07|2022-02-11 17:55:59|1.14570000|1.14630000|34052.198599|12395.66007|35|43|29725.55|10819.37|-0.002681|0.006713|708.16921|1810.219427|18|29|617.97|1579.54
2022-02-11 17:58:02|59219401|59219503|2022-02-11 17:56:04|2022-02-11 17:58:01|1.14620000|1.14640000|19376.943587|36325.595794|30|73|16897.91|31678.45|-0.010259|0.011292|711.828797|2437.642426|19|51|620.98|2125.58
2022-02-11 18:00:02|59219504|59219613|2022-02-11 17:58:05|2022-02-11 18:00:02|1.14660000|1.14650000|33084.085869|33759.919417|46|64|28849.04|29433.69|-0.011768|0.012395|899.469256|2142.792075|18|39|784.31|1868.13
2022-02-11 18:02:02|59219614|59219758|2022-02-11 18:00:03|2022-02-11 18:02:02|1.14680000|1.14860000|29520.487042|45743.74992|43|102|25704.15|39813.8|0.010461|0.000005|516.545099|3152.542673|21|71|449.64|2743.9
2022-02-11 18:04:01|59219759|59219852|2022-02-11 18:02:02|2022-02-11 18:04:00|1.14880000|1.14820000|34666.180427|26188.18241|35|59|30192.99|22804.13|-0.011385|0.002684|795.426938|1790.185328|15|41|692.77|1558.68
2022-02-11 18:06:01|59219853|59219955|2022-02-11 18:04:02|2022-02-11 18:06:01|1.14860000|1.14970000|27942.663034|17336.696648|42|61|24307.17|15083.36|-0.005435|0.011422|1897.002065|1857.804023|24|46|1650.57|1616.44
2022-02-11 18:08:02|59219956|59220051|2022-02-11 18:06:02|2022-02-11 18:07:53|1.14950000|1.15030000|29620.556315|10463.025818|36|60|25755.5|9096.97|-0.005211|0.008695|449.075183|1843.805239|13|47|390.31|1602.89
2022-02-11 18:10:02|59220052|59220173|2022-02-11 18:07:58|2022-02-11 18:10:00|1.15010000|1.15010000|29377.411902|34260.51071|40|82|25535.88|29770.45|-0.009556|0.010432|837.005091|2451.331722|20|52|727.39|2129.66
2022-02-11 18:12:02|59220174|59220281|2022-02-11 18:10:03|2022-02-11 18:11:59|1.15020000|1.14890000|35395.868011|21568.218477|43|65|30783.2|18752.31|-0.011735|0.006406|2070.503212|2497.533482|28|45|1800.78|2171.97
2022-02-11 18:14:01|59220282|59220378|2022-02-11 18:12:03|2022-02-11 18:14:01|1.14910000|1.14820000|39225.856823|18872.474945|49|48|34141.55|16423.71|-0.011020|0.006215|2373.148911|1251.863787|27|38|2065.32|1089.33
2022-02-11 18:16:02|59220379|59220466|2022-02-11 18:14:02|2022-02-11 18:16:01|1.14880000|1.14940000|30615.670805|17776.141968|32|56|26652.51|15476.6|-0.006218|0.009951|889.436639|2370.675958|15|44|774.23|2063.46
2022-02-11 18:18:01|59220467|59220603|2022-02-11 18:16:05|2022-02-11 18:17:54|1.14950000|1.14730000|62874.585635|48019.470451|72|65|54758.14|41829.31|-0.011935|0.005029|1234.326119|1276.239522|27|31|1075.05|1111.84
2022-02-11 18:20:01|59220604|59220782|2022-02-11 18:18:02|2022-02-11 18:20:01|1.14750000|1.14940000|24051.068466|206356.091399|45|134|20936.9|179461.81|0.011024|0.000012|1471.157165|3201.219813|22|75|1280.89|2786.61
2022-02-11 18:22:01|59220783|59220938|2022-02-11 18:20:07|2022-02-11 18:21:56|1.14940000|1.15060000|67471.97868|35984.857153|80|76|58674.78|31280.7|0.004349|-0.001529|3400.743553|1882.555558|36|48|2956.53|1636.08
2022-02-11 18:24:02|59220939|59221033|2022-02-11 18:22:03|2022-02-11 18:24:00|1.15050000|1.15080000|19087.862486|23000.208901|30|65|16592.37|19991.48|0.006960|-0.005212|1251.507313|1709.491564|12|43|1087.99|1485.85
2022-02-11 18:26:02|59221034|59221135|2022-02-11 18:24:04|2022-02-11 18:26:02|1.15070000|1.15000000|52116.509117|29377.693989|54|48|45316.4|25544.28|-0.005313|0.000485|1728.617045|1194.863276|24|36|1503.31|1038.94
2022-02-11 18:28:01|59221136|59221301|2022-02-11 18:26:04|2022-02-11 18:28:01|1.15010000|1.14750000|151804.61546|22002.001944|111|55|132152.66|19144.15|-0.006092|-0.005494|2976.729053|1512.041566|39|40|2590.61|1315.55
2022-02-11 18:30:02|59221302|59221491|2022-02-11 18:28:03|2022-02-11 18:30:00|1.14740000|1.14650000|152882.900749|38387.183293|110|80|133311.36|33462.29|0.003674|-0.008256|2545.395766|2239.3158|33|49|2219.79|1951.98
2022-02-11 18:32:01|59221492|59221742|2022-02-11 18:30:03|2022-02-11 18:31:59|1.14630000|1.14380000|122040.667989|115142.04314|149|102|106585.64|100580.88|-0.002103|-0.005610|3202.507127|2236.716649|64|41|2798.05|1953.25
2022-02-11 18:34:01|59221743|59222230|2022-02-11 18:32:00|2022-02-11 18:33:59|1.14420000|1.14110000|264993.254858|137028.966017|336|152|232292.74|120049.61|-0.006700|0.000932|8712.526941|3234.925752|175|76|7635|2833.43
2022-02-11 18:36:02|59222231|59222457|2022-02-11 18:34:03|2022-02-11 18:36:02|1.14080000|1.14090000|120308.107475|92627.255157|131|96|105444.49|81173.34|-0.007731|0.006512|3164.526417|3303.984556|56|49|2774.5|2895.25
2022-02-11 18:38:01|59222458|59222756|2022-02-11 18:36:02|2022-02-11 18:38:01|1.14070000|1.13720000|72779.578071|84953.601114|201|98|63899.59|74571.41|-0.006383|-0.002575|3986.836754|2649.106652|126|43|3503.71|2326.99
2022-02-11 18:40:02|59222757|59223348|2022-02-11 18:38:02|2022-02-11 18:39:59|1.13740000|1.13370000|227014.986766|181279.836308|356|236|199769.34|159522.79|0.003521|-0.009995|7195.617893|4370.900032|225|140|6334.99|3845.69
2022-02-11 18:42:02|59223349|59223654|2022-02-11 18:39:59|2022-02-11 18:42:00|1.13410000|1.13500000|119774.509638|148059.260275|126|180|105490.98|130368.95|-0.002702|0.004627|2329.696469|3327.029952|48|85|2051.89|2928.77
2022-02-11 18:44:02|59223655|59224379|2022-02-11 18:42:00|2022-02-11 18:44:00|1.13490000|1.13150000|463797.623036|248924.674597|492|233|409701.71|219841.9|-0.004360|0.001006|10047.723556|6277.331477|233|100|8875.96|5541.93
2022-02-11 18:46:02|59224380|59225056|2022-02-11 18:44:02|2022-02-11 18:46:01|1.13090000|1.12700000|367739.633932|263469.131571|437|240|325774.26|233464.86|-0.003639|-0.000688|9365.061756|5691.088343|211|89|8300.27|5042.28
2022-02-11 18:48:01|59225057|59225653|2022-02-11 18:46:02|2022-02-11 18:47:56|1.12700000|1.12850000|283351.659405|199790.269216|328|269|251696.72|177430.39|0.002538|-0.000411|8310.854207|6837.823858|175|131|7383.42|6072.21
2022-02-11 18:50:02|59225654|59225924|2022-02-11 18:47:58|2022-02-11 18:50:02|1.12760000|1.12720000|90009.163008|85159.311005|115|156|79838.19|75512.3|-0.012455|0.011669|2853.993756|5046.438173|47|93|2531.57|4475.33
2022-02-11 18:52:02|59225925|59226264|2022-02-11 18:50:06|2022-02-11 18:51:58|1.12670000|1.12460000|109463.692568|180652.893393|167|173|97338.82|160659.27|-0.002586|-0.000922|3909.675735|4875.745938|79|86|3477.85|4335.51
2022-02-11 18:54:01|59226265|59226512|2022-02-11 18:51:59|2022-02-11 18:54:00|1.12490000|1.12750000|72936.093874|88484.717343|99|149|64773.27|78550.38|-0.004881|0.011387|3410.514472|5013.742205|46|101|3028.96|4450.82
2022-02-11 18:56:02|59226513|59226761|2022-02-11 18:54:01|2022-02-11 18:56:02|1.12750000|1.12710000|80908.270343|92210.988912|102|147|71746.34|81770.69|-0.007173|0.007138|3521.575503|4386.428267|44|93|3122.84|3889.7
2022-02-11 18:58:02|59226762|59226997|2022-02-11 18:56:02|2022-02-11 18:58:00|1.12700000|1.12480000|86096.702824|98634.373286|116|120|76505.53|87637.11|-0.011616|0.006617|2553.048658|2799.687862|52|65|2268.79|2487.32
2022-02-11 19:00:03|59226998|59227365|2022-02-11 18:58:03|2022-02-11 19:00:02|1.12530000|1.12390000|111957.18807|192002.30118|167|201|99530.62|170457.39|0.000649|-0.004547|3525.366637|3515.633292|89|113|3133.06|3122.99
2022-02-11 19:02:02|59227366|59227777|2022-02-11 19:00:03|2022-02-11 19:02:01|1.12380000|1.12340000|186634.480021|261777.94897|213|199|165985.08|232722.95|0.001717|-0.002058|5459.245999|5135.759444|96|84|4854.17|4560.54
2022-02-11 19:04:01|59227972|59228971|2022-02-11 19:02:27|2022-02-11 19:04:01|1.12040000|1.11500000|485598.880071|221438.26876|743|257|434308.27|198509.32|-0.005576|0.000359|22176.230303|7452.481194|478|112|19862.42|6676.42
2022-02-11 19:06:02|59229062|59230061|2022-02-11 19:04:17|2022-02-11 19:06:02|1.11320000|1.10680000|455968.792102|318582.75368|684|316|410308.31|286415.63|-0.008509|0.002372|20956.372475|8814.260651|390|132|18860.81|7925.2
2022-02-11 19:08:02|59230062|59230634|2022-02-11 19:06:02|2022-02-11 19:07:56|1.10710000|1.11040000|259523.841461|202443.226668|308|265|233903.12|182328.94|-0.005719|0.009882|9374.588699|8027.564543|151|143|8456.1|7231.37
2022-02-11 19:10:02|59230635|59231205|2022-02-11 19:07:56|2022-02-11 19:10:02|1.11020000|1.11420000|182822.395316|347849.225918|240|331|164336.75|312547.59|-0.002032|0.006838|6299.425361|6418.651867|101|130|5662.09|5768.77
2022-02-11 19:12:01|59231206|59231721|2022-02-11 19:10:02|2022-02-11 19:12:01|1.11380000|1.11750000|153197.394079|198189.238443|202|314|137117.04|177397|0.001822|0.002035|4412.817873|8350.016136|85|158|3949.42|7473.22
2022-02-11 19:14:01|59231722|59232259|2022-02-11 19:12:01|2022-02-11 19:14:01|1.11720000|1.12070000|236512.018941|239334.124907|237|301|211345.96|213811.07|0.001451|0.002132|5306.054441|8105.646617|89|143|4743.66|7241.07
2022-02-11 19:16:02|59232260|59232822|2022-02-11 19:14:02|2022-02-11 19:15:57|1.12090000|1.12390000|216539.58985|207845.853047|217|346|193259.45|185299.03|0.001085|0.002976|6681.231146|9736.801163|95|209|5959.59|8682.32
2022-02-11 19:18:02|59232823|59233131|2022-02-11 19:15:58|2022-02-11 19:18:01|1.12390000|1.11780000|113750.835852|118223.673911|159|150|101615.47|105595.79|-0.009981|-0.002968|5327.666388|4747.385434|82|81|4758.63|4239.14
2022-02-11 19:20:03|59233132|59233390|2022-02-11 19:18:03|2022-02-11 19:20:01|1.11770000|1.12210000|86734.516349|138183.179408|99|160|77449.59|123330.67|0.002241|0.008929|3773.034069|3475.796784|42|78|3368.71|3101.99
2022-02-11 19:22:02|59233391|59233664|2022-02-11 19:20:03|2022-02-11 19:22:01|1.12200000|1.12320000|103324.335252|73932.75974|117|157|92032.85|65841.57|-0.007628|0.010905|2987.71528|6514.06822|57|97|2661.32|5801.31
2022-02-11 19:24:02|59233665|59233892|2022-02-11 19:22:02|2022-02-11 19:24:02|1.12310000|1.11740000|99594.242624|29811.596924|131|97|88949.92|26587.92|-0.016576|0.002105|3043.401239|3974.551379|64|71|2717.95|3547.43
2022-02-11 19:26:02|59233893|59234176|2022-02-11 19:24:02|2022-02-11 19:26:00|1.11740000|1.11400000|159866.437916|125883.617216|152|132|143335.22|112914.85|-0.015238|0.007627|4430.971542|3730.126391|73|69|3973.05|3344.23
2022-02-11 19:28:01|59234177|59234488|2022-02-11 19:26:02|2022-02-11 19:27:58|1.11400000|1.11720000|187910.297292|101295.992405|142|170|168811.67|90902.1|-0.003527|0.010875|3609.619657|5624.956876|50|126|3241.37|5048.84
2022-02-11 19:30:02|59234489|59234807|2022-02-11 19:28:01|2022-02-11 19:30:01|1.11660000|1.11410000|163682.497334|119375.495068|187|132|146994.14|107164.43|-0.007816|0.002079|6405.814418|3654.303551|77|69|5750.05|3279.89
2022-02-11 19:32:01|59234808|59235074|2022-02-11 19:30:03|2022-02-11 19:32:01|1.11370000|1.11460000|74540.865239|181775.506136|111|156|66829.47|162907.07|0.002507|0.000240|4426.997916|3990.300801|50|76|3968.52|3576.48
2022-02-11 19:34:02|59235075|59235517|2022-02-11 19:32:01|2022-02-11 19:34:01|1.11460000|1.12230000|90846.595116|264968.040656|129|314|81152.2|236333.83|0.003842|0.008460|5286.367738|8827.605803|67|169|4723.86|7885
2022-02-11 19:36:01|59235518|59236007|2022-02-11 19:34:02|2022-02-11 19:36:01|1.12220000|1.12440000|166792.632517|266839.501431|219|271|148527.56|237476.93|0.002503|-0.000303|3787.992828|5997.879749|87|122|3374.12|5340.31
2022-02-11 19:38:02|59236008|59236502|2022-02-11 19:36:01|2022-02-11 19:38:01|1.12450000|1.12440000|153993.52549|227678.911181|216|279|136911.92|202398.93|-0.003077|0.001545|5334.275697|6356.546328|85|134|4743.73|5649.25
2022-02-11 19:40:02|59236503|59236793|2022-02-11 19:38:02|2022-02-11 19:40:02|1.12450000|1.12180000|83243.633153|120159.101075|119|172|74128.92|106941.72|-0.004043|-0.001862|2882.898241|4785.862777|45|79|2566.29|4259.65
2022-02-11 19:42:01|59236794|59237013|2022-02-11 19:40:02|2022-02-11 19:42:01|1.12210000|1.11930000|102299.317098|93121.522358|110|110|91309.7|83102.59|-0.006220|-0.001105|3257.605117|2266.380857|48|54|2908.15|2022.45
2022-02-11 19:44:02|59237014|59237351|2022-02-11 19:42:01|2022-02-11 19:44:01|1.11920000|1.12010000|121870.623573|150231.132382|151|187|108810.98|134082.56|-0.004155|0.006033|3592.124839|4182.09851|57|91|3210.47|3735.05
2022-02-11 19:46:01|59237352|59237662|2022-02-11 19:44:04|2022-02-11 19:46:01|1.12020000|1.11680000|205322.973158|109677.937858|164|147|183611.53|98048.04|-0.001912|-0.005231|2853.106794|4042.987633|55|68|2551.85|3614.75
2022-02-11 19:48:01|59237663|59237998|2022-02-11 19:46:03|2022-02-11 19:48:00|1.11710000|1.11700000|108240.656648|158440.762031|155|181|97064.54|141979.79|0.003503|-0.003710|2511.799547|3536.671387|72|95|2252.14|3170.05
2022-02-11 19:50:02|59237999|59238261|2022-02-11 19:48:02|2022-02-11 19:50:01|1.11710000|1.11630000|76799.513902|109344.694121|114|149|68747.45|97890.96|-0.005046|0.003216|2786.079477|4307.124787|55|90|2494.82|3854.5
2022-02-11 19:52:02|59238262|59238674|2022-02-11 19:50:03|2022-02-11 19:52:01|1.11600000|1.11530000|107243.514973|191924.01433|170|243|96032.24|171784.86|-0.002567|0.001371|5933.487758|9265.334804|90|139|5311.83|8288.72
2022-02-11 19:54:01|59238675|59238991|2022-02-11 19:52:02|2022-02-11 19:54:01|1.11530000|1.11520000|119212.393679|99019.331641|169|148|107005.69|88819.6|-0.000593|0.000394|4423.336483|5008.518955|85|89|3970.41|4493.52
2022-02-11 19:56:02|59238992|59239156|2022-02-11 19:54:02|2022-02-11 19:56:01|1.11550000|1.11740000|36647.649508|98219.996913|56|109|32847.31|88015.99|0.000367|0.006097|1499.189416|3064.355151|29|62|1343.58|2745
2022-02-11 19:58:02|59239157|59239518|2022-02-11 19:56:02|2022-02-11 19:58:01|1.11730000|1.11610000|196837.920832|182987.752162|176|186|176417.52|163785.13|-0.006136|0.003843|4060.747902|4769.504439|63|85|3638.45|4271.63
2022-02-11 20:00:02|59239519|59239716|2022-02-11 19:58:03|2022-02-11 20:00:01|1.11580000|1.11300000|101522.107853|55453.728885|117|81|91118.18|49791.48|-0.011297|0.003306|2566.776638|2000.853303|47|47|2304.83|1796.29
2022-02-11 20:02:01|59239717|59239998|2022-02-11 20:00:03|2022-02-11 20:02:00|1.11340000|1.11530000|75609.979066|78649.700144|122|160|67856.92|70563.36|0.005894|-0.000538|4239.778779|4521.321785|65|106|3803.02|4055.6
2022-02-11 20:04:03|59239999|59240451|2022-02-11 20:02:02|2022-02-11 20:03:58|1.11530000|1.11150000|280442.789966|140962.254798|291|162|252276.01|126799.04|-0.001498|-0.005307|6835.914163|5082.12427|120|84|6149.67|4568.2
2022-02-11 20:06:01|59240452|59240986|2022-02-11 20:03:59|2022-02-11 20:06:01|1.11150000|1.10710000|471192.167461|125517.840136|355|180|424918.02|113117.66|-0.005524|-0.000866|6080.962178|5796.324861|149|96|5483.73|5223.36
2022-02-11 20:08:02|59240987|59241473|2022-02-11 20:06:02|2022-02-11 20:07:59|1.10720000|1.10740000|160773.835667|127516.312243|264|223|145283.62|115166.86|0.001814|-0.001476|5955.896233|7339.677854|127|115|5382.26|6628.81
2022-02-11 20:10:02|59241474|59241981|2022-02-11 20:08:00|2022-02-11 20:10:01|1.10750000|1.10650000|120339.038478|197766.230232|271|237|108770.93|178612.06|-0.002844|0.001032|8303.436442|6693.965388|157|101|7509.65|6050.12
2022-02-11 20:12:01|59241982|59242703|2022-02-11 20:10:02|2022-02-11 20:12:01|1.10670000|1.10400000|357232.357257|250499.307755|460|262|323652.81|227010.55|-0.001607|-0.001505|11967.407268|4621.247595|225|90|10848.02|4186.77
2022-02-11 20:14:01|59242704|59243135|2022-02-11 20:12:01|2022-02-11 20:14:01|1.10360000|1.10380000|325633.265026|144281.105429|227|205|295139.21|130618.63|-0.004687|0.003976|5278.679486|6664.21842|70|92|4779.97|6034.11
2022-02-11 20:16:01|59243136|59243526|2022-02-11 20:14:02|2022-02-11 20:16:00|1.10350000|1.10590000|209039.630761|145971.053498|203|188|189375.11|132191.49|0.003149|0.001629|4469.879336|3710.304966|63|74|4047.02|3359.24
2022-02-11 20:18:02|59243527|59243874|2022-02-11 20:16:02|2022-02-11 20:18:01|1.10590000|1.10180000|172902.509343|121029.497579|167|181|156749.37|109694.88|0.001239|-0.009672|3065.573118|5437.35426|38|88|2779.95|4926.99
2022-02-11 20:20:02|59243875|59244124|2022-02-11 20:18:01|2022-02-11 20:20:01|1.10180000|1.10300000|93281.451241|86752.769172|107|143|84554.14|78644.05|-0.002380|0.005394|2459.573824|4331.598172|36|68|2229.55|3925.79
2022-02-11 20:22:01|59244125|59244491|2022-02-11 20:20:03|2022-02-11 20:22:01|1.10340000|1.10170000|139297.219803|125028.468089|197|170|126398.64|113416.02|-0.001108|-0.002031|3716.13795|4402.886637|81|93|3371.87|3993.8
2022-02-11 20:24:01|59245040|59246039|2022-02-11 20:22:26|2022-02-11 20:24:01|1.10000000|1.09390000|403059.547741|392752.549079|617|383|367874.2|358401.21|-0.003085|-0.002328|15430.274731|8812.503087|338|124|14082.35|8043.87
2022-02-11 20:26:01|59246345|59247344|2022-02-11 20:24:27|2022-02-11 20:26:00|1.08970000|1.08970000|364264.098246|360851.45171|581|419|335118.75|331628.58|-0.004502|0.004515|14805.374953|12397.88829|325|193|13617.78|11401.42
2022-02-11 20:28:02|59247345|59247865|2022-02-11 20:26:01|2022-02-11 20:28:01|1.08970000|1.09020000|344861.498006|226741.415206|264|257|316336.52|207883.06|0.001688|-0.001830|6215.536794|7693.81665|63|115|5701.9|7053.58
2022-02-11 20:30:02|59247866|59248285|2022-02-11 20:28:02|2022-02-11 20:30:02|1.09030000|1.09250000|163950.531159|176256.131361|176|244|150316.58|161472.17|0.008071|-0.003546|3895.438277|6179.447721|58|116|3571.03|5663.4
2022-02-11 20:32:02|59248286|59248632|2022-02-11 20:30:02|2022-02-11 20:32:01|1.09250000|1.09580000|116773.479985|91936.791523|150|197|106542.79|83912.33|0.000191|0.005510|3464.648569|6269.529328|51|114|3160.85|5719.68
2022-02-11 20:34:01|59248633|59248996|2022-02-11 20:32:03|2022-02-11 20:34:01|1.09580000|1.09200000|145108.749227|98856.08079|175|189|132825.32|90442.67|-0.004171|-0.003365|4808.069716|4516.418964|76|102|4399.7|4132.98
2022-02-11 20:36:01|59248997|59249291|2022-02-11 20:34:02|2022-02-11 20:36:01|1.09150000|1.09070000|96367.471936|127234.830792|123|172|88243.39|116436.18|-0.005450|0.002561|3628.815194|5524.975796|48|91|3323.93|5057.22
2022-02-11 20:38:02|59249292|59249612|2022-02-11 20:36:03|2022-02-11 20:38:01|1.09060000|1.09480000|80943.479181|151597.924478|90|231|74106.51|138698.99|0.002233|0.006549|3021.514892|6679.251342|37|126|2765.58|6112.44
2022-02-11 20:40:02|59249613|59249950|2022-02-11 20:38:02|2022-02-11 20:40:02|1.09510000|1.09600000|98593.200163|172093.408726|121|217|89954.33|156987.75|0.006014|-0.005558|2538.901756|7923.872662|50|119|2316.83|7228.33
2022-02-11 20:42:01|59249951|59250219|2022-02-11 20:40:03|2022-02-11 20:41:58|1.09520000|1.09050000|98660.901874|72672.747498|131|138|90296.79|66467.33|-0.009433|-0.003316|4174.387079|3692.507942|62|71|3820.31|3377.81
2022-02-11 20:44:02|59250220|59250511|2022-02-11 20:42:02|2022-02-11 20:44:02|1.09030000|1.09550000|80114.182162|112181.995108|103|189|73302.12|102623.42|0.008920|0.003896|3764.881657|6210.812252|47|101|3443.72|5679.73
2022-02-11 20:46:01|59250512|59250750|2022-02-11 20:44:02|2022-02-11 20:46:01|1.09540000|1.09830000|97514.827637|101027.193613|89|150|88933.68|92128.95|0.013405|-0.006552|1428.969587|3980.538274|24|71|1303.62|3629.56
2022-02-11 20:48:02|59250751|59251101|2022-02-11 20:46:04|2022-02-11 20:48:01|1.09850000|1.10060000|85541.970908|131193.583725|109|242|77796.9|119311.94|0.007189|-0.003828|1708.377367|5872.489733|42|146|1554.14|5338.99
2022-02-11 20:50:02|59251102|59251470|2022-02-11 20:48:04|2022-02-11 20:50:02|1.10070000|1.09770000|222499.051643|139140.881602|193|176|202546.79|126700.26|-0.002855|-0.002847|5298.748287|5925.414169|69|90|4824.11|5393.45
2022-02-11 20:52:01|59251471|59251723|2022-02-11 20:50:02|2022-02-11 20:52:01|1.09810000|1.09620000|81941.650616|114991.449177|103|150|74728.02|104820.57|-0.007639|0.002966|1918.674518|3355.780316|39|63|1749.01|3061
2022-02-11 20:54:02|59251724|59251925|2022-02-11 20:52:03|2022-02-11 20:54:01|1.09560000|1.09630000|60287.274954|88181.326438|79|123|55032.15|80448.6|-0.002653|0.005113|2147.350943|2374.15557|32|66|1959.94|2165.81
2022-02-11 20:56:01|59251926|59252210|2022-02-11 20:54:03|2022-02-11 20:56:01|1.09590000|1.09600000|124705.431473|63909.507058|147|138|113921.43|58390.97|-0.000228|0.000482|3226.087788|3747.912998|50|67|2947.17|3423.55
2022-02-11 20:58:01|59252211|59252526|2022-02-11 20:56:03|2022-02-11 20:58:00|1.09630000|1.09150000|192248.737033|93355.192294|148|168|175861.27|85313.15|-0.004002|-0.009408|3852.677488|5992.737384|51|93|3521.94|5481.59
2022-02-11 21:00:02|59252527|59252947|2022-02-11 20:58:01|2022-02-11 21:00:02|1.09130000|1.09070000|134082.213402|222860.732415|195|226|122893.77|204244.9|0.002939|-0.004032|4560.34514|5657.45071|77|103|4180.93|5185.37
2022-02-11 21:02:02|59252948|59253433|2022-02-11 21:00:02|2022-02-11 21:01:55|1.09120000|1.09670000|189967.350292|385903.544037|198|288|173277.94|352644.39|0.014377|-0.005149|5803.049813|5542.485637|72|115|5294.05|5059.88
2022-02-11 21:04:02|59253434|59253743|2022-02-11 21:01:56|2022-02-11 21:04:00|1.09680000|1.09250000|105435.277599|98913.771297|166|144|96369.77|90399.31|0.001044|-0.010797|5266.008618|3343.990465|62|67|4814.91|3057.02
2022-02-11 21:06:01|59253744|59254011|2022-02-11 21:04:02|2022-02-11 21:06:00|1.09250000|1.09160000|70106.114488|62674.000736|111|157|64190.32|57388.43|0.000278|-0.002771|4037.607658|4931.990024|52|93|3697.07|4515.21
2022-02-11 21:08:01|59254012|59254213|2022-02-11 21:06:01|2022-02-11 21:08:01|1.09170000|1.09110000|38093.296313|45823.264305|82|120|34897.83|41984.16|-0.003249|0.001776|2483.198364|5394.791074|42|81|2274.87|4942.4
2022-02-11 21:10:01|59254214|59254414|2022-02-11 21:08:02|2022-02-11 21:10:01|1.09130000|1.09440000|36221.295458|61618.595829|55|146|33169.07|56379.76|0.012716|0.002891|1761.928229|5427.693698|27|82|1612.99|4966.35
2022-02-11 21:12:01|59254415|59254610|2022-02-11 21:10:02|2022-02-11 21:11:59|1.09420000|1.09290000|37783.581878|56446.824594|77|119|34543.23|51592.98|-0.004716|0.000915|1793.702605|4621.157781|36|70|1640.41|4224.69
2022-02-11 21:14:01|59254611|59254805|2022-02-11 21:12:03|2022-02-11 21:14:00|1.09290000|1.09500000|52930.608403|39217.448882|81|114|48404.9|35866.44|0.003052|0.002616|1896.709672|5551.734486|30|86|1733.45|5073.44
2022-02-11 21:16:01|59254806|59254985|2022-02-11 21:14:01|2022-02-11 21:16:00|1.09520000|1.09700000|20313.209982|41329.22635|46|134|18526.69|37684.57|0.000769|0.005700|1511.027671|5838.712033|22|89|1378.4|5323.91
2022-02-11 21:18:01|59254986|59255201|2022-02-11 21:16:04|2022-02-11 21:18:00|1.09660000|1.09910000|54784.434791|79579.652478|67|149|49976.38|72573.07|0.004554|0.004211|1323.386433|6472.73389|23|92|1208.1|5905.56
2022-02-11 21:20:02|59255202|59255541|2022-02-11 21:18:01|2022-02-11 21:20:02|1.09930000|1.09960000|116734.384836|119304.477021|139|201|106112.89|108439.05|-0.002559|0.003228|2957.274662|5370.233942|37|108|2688.08|4879.86
2022-02-11 21:22:01|59255542|59255695|2022-02-11 21:20:04|2022-02-11 21:22:00|1.09970000|1.09880000|56181.091189|26411.12767|69|85|51120.4|24030.69|-0.005377|0.000006|1814.267138|1850.242363|24|56|1650.74|1683.59
2022-02-11 21:24:01|59255696|59255913|2022-02-11 21:22:02|2022-02-11 21:23:58|1.09860000|1.09870000|43882.962524|49983.153733|102|116|39944.45|45501.69|0.004369|-0.003637|1455.414653|2514.430055|44|68|1324.61|2288.71
2022-02-11 21:26:02|59255914|59256090|2022-02-11 21:24:02|2022-02-11 21:26:01|1.09840000|1.09610000|52425.936596|13503.434368|96|81|47774.96|12304.23|-0.011091|0.001981|4445.879103|3153.894576|56|65|4051.62|2872.95
2022-02-11 21:28:01|59256091|59256325|2022-02-11 21:26:02|2022-02-11 21:28:01|1.09620000|1.09930000|52136.557024|91096.162064|75|160|47569.32|82961.67|0.006987|0.001831|1733.00638|4516.130931|34|95|1580.3|4116.28
2022-02-11 21:30:02|59256326|59256505|2022-02-11 21:28:01|2022-02-11 21:30:00|1.09930000|1.09980000|54184.002519|47020.346007|76|104|49281.14|42763.28|-0.003567|0.005726|2391.779716|3700.918816|29|63|2174.74|3365.77
2022-02-11 21:32:01|59256506|59256720|2022-02-11 21:30:02|2022-02-11 21:31:55|1.09980000|1.09740000|111342.022271|44795.23151|111|104|101483.93|40784.86|-0.011927|0.004252|2550.254902|2935.555081|41|61|2324.32|2672.8
2022-02-11 21:34:01|59256721|59256868|2022-02-11 21:32:05|2022-02-11 21:34:01|1.09730000|1.09750000|53902.577555|34238.836213|64|84|49084.05|31176.53|-0.004545|0.005008|1637.282397|2879.607503|26|51|1490.87|2621.32
2022-02-11 21:36:02|59256869|59257117|2022-02-11 21:34:03|2022-02-11 21:36:01|1.09740000|1.09230000|96798.648747|47250.704234|147|102|88437.61|43147.97|-0.012547|-0.001666|4224.334125|2289.969535|57|57|3859.73|2089.95
2022-02-11 21:38:02|59257118|59257307|2022-02-11 21:36:02|2022-02-11 21:38:02|1.09260000|1.09350000|35805.869597|40035.246039|75|115|32748.95|36616.76|-0.005075|0.007838|2278.898187|4466.799063|38|81|2084.49|4084.44
2022-02-11 21:40:02|59257308|59257433|2022-02-11 21:38:05|2022-02-11 21:40:02|1.09340000|1.09460000|13449.367068|25700.038209|43|83|12301.49|23495.85|-0.008570|0.012005|1761.566299|3349.227777|26|61|1611.08|3062.27
2022-02-11 21:42:01|59257434|59257633|2022-02-11 21:40:02|2022-02-11 21:42:00|1.09460000|1.09370000|41554.271612|41915.073805|79|121|37947.35|38272|-0.007706|0.004854|2035.293639|3319.004414|34|77|1859.53|3030.1
2022-02-11 21:44:01|59257634|59257784|2022-02-11 21:42:02|2022-02-11 21:44:01|1.09370000|1.09500000|31243.641996|31185.794722|46|105|28569.68|28511.13|-0.005851|0.008414|1281.287316|4257.690972|22|75|1171.97|3893.38
2022-02-11 21:46:01|59257785|59257934|2022-02-11 21:44:02|2022-02-11 21:46:00|1.09470000|1.09440000|35842.283372|14329.086744|60|90|32739.16|13088.77|-0.007029|0.005756|1226.370876|5460.455692|31|76|1120.41|4987.01
2022-02-11 21:48:02|59257935|59258063|2022-02-11 21:46:07|2022-02-11 21:47:59|1.09390000|1.09180000|20745.474218|12273.099825|60|69|18986.56|11228.59|-0.010675|0.000002|2476.989093|3137.775402|37|55|2266.5|2871.44
2022-02-11 21:50:02|59258064|59258234|2022-02-11 21:48:02|2022-02-11 21:50:00|1.09160000|1.09430000|49527.468261|58737.409132|70|101|45361.43|53753.42|0.000001|0.009519|2046.145402|3823.569213|35|59|1873.55|3499.16
2022-02-11 21:52:01|59258235|59258410|2022-02-11 21:50:02|2022-02-11 21:52:00|1.09420000|1.09020000|56678.236935|35365.780624|85|91|51912.24|32380.48|-0.013727|-0.000354|2154.648694|3772.029769|34|67|1972.66|3452.84
2022-02-11 21:54:02|59258411|59258562|2022-02-11 21:52:02|2022-02-11 21:54:01|1.09020000|1.09160000|51876.1371|16520.027998|71|81|47545.04|15135.74|-0.013541|0.018731|1965.651863|2562.472168|34|59|1801.43|2347.1
2022-02-11 21:56:02|59258563|59258729|2022-02-11 21:54:02|2022-02-11 21:56:01|1.09170000|1.09350000|40535.456474|40840.742869|62|105|37091.56|37354.98|0.000007|0.012196|1934.739159|2295.193271|28|61|1770.17|2099.46
2022-02-11 21:58:01|59258730|59258882|2022-02-11 21:56:02|2022-02-11 21:57:59|1.09380000|1.09390000|28080.937982|36647.2067|55|98|25660.75|33492.3|-0.007397|0.007401|1156.25925|4019.358685|26|68|1056.74|3673.55
2022-02-11 22:00:02|59258883|59259104|2022-02-11 21:58:03|2022-02-11 22:00:02|1.09390000|1.09170000|80275.687337|61855.160435|107|115|73472.86|56609.69|-0.002740|-0.003964|2164.231121|3726.99497|40|63|1980.88|3410.59
2022-02-11 22:02:02|59259105|59259359|2022-02-11 22:00:03|2022-02-11 22:02:02|1.09160000|1.09380000|47145.712891|84248.525934|95|160|43134.2|77069.48|-0.000549|0.006190|3861.123626|5572.189945|44|87|3531.99|5097.8
2022-02-11 22:04:01|59259360|59259551|2022-02-11 22:02:03|2022-02-11 22:04:01|1.09380000|1.09530000|45570.452948|57317.105145|60|132|41652.78|52390.82|-0.007307|0.013524|1534.81766|5352.482398|27|85|1402.74|4892.8
2022-02-11 22:06:01|59259552|59259707|2022-02-11 22:04:03|2022-02-11 22:06:00|1.09550000|1.09190000|27638.754456|41900.676369|65|91|25245.71|38264.94|-0.015585|-0.003766|1871.957838|3298.503323|36|66|1709.52|3013.31
2022-02-11 22:08:02|59259708|59259844|2022-02-11 22:06:02|2022-02-11 22:07:58|1.09180000|1.09030000|22860.898946|23893.633204|55|82|20937.56|21886.24|-0.013321|0.008291|1373.818204|2273.031515|34|54|1258.6|2082.55
2022-02-11 22:10:02|59259845|59260160|2022-02-11 22:08:02|2022-02-11 22:10:02|1.09040000|1.08920000|222622.415742|54688.05099|183|133|204421.87|50189.16|-0.005917|0.002450|3067.570383|4269.531794|56|78|2816.4|3918.53
2022-02-11 22:12:02|59260161|59260524|2022-02-11 22:10:05|2022-02-11 22:12:01|1.08930000|1.08630000|311403.772837|67550.581371|229|135|286389.03|62106.47|-0.006340|-0.003059|5626.381981|5088.78568|70|77|5174.51|4679.42
2022-02-11 22:14:01|59260525|59260940|2022-02-11 22:12:02|2022-02-11 22:14:00|1.08630000|1.08510000|183741.299439|109993.263706|225|191|169283.92|101429.19|-0.005889|0.001030|7465.349252|6078.049093|112|97|6878.17|5601.74
2022-02-11 22:16:01|59260941|59261094|2022-02-11 22:14:02|2022-02-11 22:16:01|1.08490000|1.08460000|19593.436234|20492.140377|56|98|18062.89|18887.59|-0.013439|0.012825|1544.818663|3675.908248|26|73|1424.11|3388.17
2022-02-11 22:18:02|59261095|59261543|2022-02-11 22:16:01|2022-02-11 22:18:00|1.08420000|1.08830000|174731.159247|144511.340725|242|207|161336.03|133372.68|-0.002594|0.009216|8024.808335|6689.046244|134|111|7408.86|6167.07
2022-02-11 22:20:03|59261544|59261739|2022-02-11 22:18:03|2022-02-11 22:20:01|1.08820000|1.08870000|22682.419806|62149.144846|78|118|20859.19|57148.28|-0.010112|0.010730|2688.79297|4627.693421|44|70|2473.26|4255.8
2022-02-11 22:22:02|59261740|59262006|2022-02-11 22:20:03|2022-02-11 22:21:57|1.08880000|1.08950000|112682.180653|75376.362127|113|154|103517.33|69267.44|0.003316|-0.000731|2351.728629|6765.255291|53|112|2159.82|6211.05
2022-02-11 22:24:01|59262007|59262204|2022-02-11 22:22:03|2022-02-11 22:24:01|1.08940000|1.08950000|75371.094175|28734.08141|90|108|69215.5|26372.65|-0.007765|0.008122|2337.055087|5269.43257|34|81|2145.79|4836.75
2022-02-11 22:26:02|59262205|59262389|2022-02-11 22:24:03|2022-02-11 22:26:02|1.08920000|1.08530000|72298.136769|13344.430014|104|81|66540.57|12267.75|-0.009531|-0.003749|4419.31335|4234.314225|57|65|4063.19|3890.27
2022-02-11 22:28:01|59262390|59263246|2022-02-11 22:26:02|2022-02-11 22:28:01|1.08560000|1.07700000|298657.111506|166178.293492|579|278|276853.3|154100.66|-0.008092|-0.008642|17790.28247|13037.446781|340|161|16486.71|12090.88
2022-02-11 22:30:02|59263247|59263552|2022-02-11 22:28:06|2022-02-11 22:30:02|1.07730000|1.08100000|82564.298644|90273.593372|127|179|76480.28|83580.01|-0.002707|0.017389|5260.476943|7731.744908|59|121|4872.31|7157.82
2022-02-11 22:32:01|59263553|59263684|2022-02-11 22:30:02|2022-02-11 22:31:59|1.08100000|1.08150000|16792.690273|13967.448433|49|83|15544.5|12922.12|-0.017621|0.019388|1823.701671|3456.403657|32|68|1687.77|3197.68
2022-02-11 22:34:01|59263685|59263859|2022-02-11 22:32:01|2022-02-11 22:34:01|1.08150000|1.08330000|24330.125192|25335.528926|66|109|22495.49|23418.74|-0.008804|0.016289|2608.817624|4074.842609|34|75|2411.53|3765.69
2022-02-11 22:36:01|59263860|59264036|2022-02-11 22:34:02|2022-02-11 22:35:55|1.08310000|1.08480000|23866.123848|24359.577449|61|116|22028.97|22465.15|-0.007899|0.015371|2304.27683|4681.558055|34|82|2125.77|4318.22
2022-02-11 22:38:02|59264037|59264170|2022-02-11 22:36:01|2022-02-11 22:37:58|1.08490000|1.08570000|6943.641256|35843.99|32|102|6400.45|33025.36|-0.004252|0.010751|1202.154735|3582.905914|19|76|1107.9|3301.26
2022-02-11 22:40:01|59264171|59264289|2022-02-11 22:38:03|2022-02-11 22:40:01|1.08600000|1.08590000|4759.774064|32078.541327|27|92|4384.63|29535.69|-0.016743|0.015073|1061.348947|3893.740866|19|70|977.65|3585.73
2022-02-11 22:42:01|59264290|59264440|2022-02-11 22:40:01|2022-02-11 22:42:00|1.08600000|1.08380000|37766.954415|28349.555363|71|80|34799.37|26108.25|-0.013574|0.002906|1691.369628|3950.217484|41|68|1558.75|3638.14
2022-02-11 22:44:02|59264441|59264622|2022-02-11 22:42:02|2022-02-11 22:43:58|1.08370000|1.08320000|61785.629138|22423.396539|97|85|57103.86|20705.97|-0.001010|-0.001539|2512.702693|3158.347046|48|61|2321.78|2916.84
2022-02-11 22:46:01|59264623|59264767|2022-02-11 22:44:03|2022-02-11 22:45:59|1.08310000|1.08260000|21669.92362|24802.783169|51|94|20004.75|22889.74|-0.006345|0.002714|1418.591386|3608.027244|29|59|1309.43|3329.93
2022-02-11 22:48:02|59264768|59265075|2022-02-11 22:46:02|2022-02-11 22:48:00|1.08260000|1.07960000|88535.061507|73636.900406|143|165|82046.35|68260.91|-0.008983|0.001092|4175.073606|8185.987873|79|106|3868.64|7584.89
2022-02-11 22:50:02|59265076|59265260|2022-02-11 22:48:03|2022-02-11 22:50:01|1.07960000|1.07690000|19427.297275|47147.074398|75|110|17998.56|43665.85|-0.016678|0.006298|3306.999293|3817.986646|48|62|3065.02|3537
2022-02-11 22:52:02|59265261|59265802|2022-02-11 22:50:04|2022-02-11 22:52:01|1.07680000|1.07590000|262233.741626|115702.557978|358|184|243965.93|107575.69|-0.002316|0.000205|9471.767737|7770.498482|185|93|8810.2|7220.84
2022-02-11 22:54:01|59265803|59266382|2022-02-11 22:52:02|2022-02-11 22:54:01|1.07580000|1.07070000|215560.765088|84316.424717|397|183|201187.41|78653.68|-0.008983|0.000369|11958.805857|6438.232064|237|105|11163.83|6005.27
2022-02-11 22:56:01|59266383|59266771|2022-02-11 22:54:03|2022-02-11 22:56:00|1.07070000|1.06970000|125161.800846|63906.260013|221|168|117109.98|59793.76|-0.008336|0.005701|5309.869932|6187.349864|101|96|4968.2|5788.04
2022-02-11 22:58:02|59266772|59267030|2022-02-11 22:56:01|2022-02-11 22:58:01|1.06950000|1.07320000|66758.485227|38749.459175|109|150|62286.78|36154.66|0.004013|0.007997|3247.997536|5921.287839|43|104|3030.03|5523.38
2022-02-11 23:00:03|59267031|59267224|2022-02-11 22:58:02|2022-02-11 23:00:03|1.07310000|1.07160000|45452.210885|26590.484208|95|99|42371.78|24783.32|-0.013418|0.008603|2649.096039|2763.989589|42|61|2469.46|2576.33
2022-02-11 23:02:01|59267225|59267552|2022-02-11 23:00:04|2022-02-11 23:01:57|1.07160000|1.07720000|66971.393049|77797.596753|126|202|62397.65|72405.12|0.001181|0.010887|4440.668151|7053.995339|45|128|4131.22|6565.76
2022-02-11 23:04:01|59267553|59267758|2022-02-11 23:01:58|2022-02-11 23:04:01|1.07670000|1.07510000|46193.507153|51776.640756|77|129|42957.81|48162.17|-0.008889|0.002326|2642.382419|4567.662369|31|85|2457.76|4248.45
2022-02-11 23:06:01|59267759|59268088|2022-02-11 23:04:04|2022-02-11 23:06:02|1.07510000|1.07710000|87323.336777|242103.409088|117|213|81210.11|225037.71|0.001065|0.004256|2835.592192|6203.431893|35|103|2636.79|5766.86
2022-02-11 23:08:01|59268089|59268351|2022-02-11 23:06:02|2022-02-11 23:08:01|1.07700000|1.07560000|65417.905825|65899.473799|128|135|60775.17|61197.73|-0.004280|0.000925|3917.595114|5295.820474|51|83|3638.81|4918.35
2022-02-11 23:10:02|59268352|59268683|2022-02-11 23:08:02|2022-02-11 23:09:58|1.07590000|1.07190000|156716.929292|100798.360708|167|165|146019.06|93927.13|-0.010507|0.000743|4253.19468|6138.861429|67|85|3963.45|5720.4
2022-02-11 23:12:01|59268684|59269073|2022-02-11 23:10:00|2022-02-11 23:12:01|1.07180000|1.07380000|114575.706035|105829.558828|187|203|106937.23|98726.72|-0.000191|0.004383|5189.232823|6842.635983|71|101|4842.02|6380.73
2022-02-11 23:14:01|59269074|59269283|2022-02-11 23:12:01|2022-02-11 23:14:01|1.07360000|1.07770000|27216.49177|53076.487962|82|128|25326.76|49349.62|0.000597|0.010759|3315.038012|4872.077812|41|89|3084.94|4530.67
2022-02-11 23:16:01|59269284|59269606|2022-02-11 23:14:02|2022-02-11 23:15:56|1.07760000|1.08060000|46919.373855|198739.255147|89|234|43543.06|184408.12|0.005180|0.003548|3388.864058|9252.427626|41|125|3145.02|8585.1
2022-02-11 23:18:01|59269607|59269950|2022-02-11 23:15:57|2022-02-11 23:18:00|1.08090000|1.08220000|69349.627174|67522.975673|156|188|64093.23|62375.69|-0.004792|0.007466|4868.274898|6969.137783|77|115|4498.81|6437.7
2022-02-11 23:20:02|59269951|59270165|2022-02-11 23:18:00|2022-02-11 23:20:02|1.08250000|1.07980000|53883.085592|39252.610569|90|125|49881.19|36305|-0.010201|0.001652|1660.179196|6605.818896|44|90|1535.91|6110.3
2022-02-11 23:22:02|59270166|59270400|2022-02-11 23:20:02|2022-02-11 23:22:00|1.08000000|1.08250000|50430.221917|90091.217237|84|151|46634.84|83228.79|0.001859|0.006056|2297.941829|3856.206839|29|80|2124.07|3564.48
2022-02-11 23:24:01|59270401|59270711|2022-02-11 23:22:02|2022-02-11 23:23:54|1.08300000|1.08600000|101471.96071|87892.754538|107|204|93539.27|80973.51|0.003165|0.005154|2555.523412|5802.28438|48|118|2355.94|5345.61
2022-02-11 23:26:02|59270712|59270973|2022-02-11 23:23:55|2022-02-11 23:26:02|1.08610000|1.08430000|59788.549602|47186.944823|101|161|55110.3|43486.14|0.000685|-0.006819|2770.080712|5795.298451|47|104|2553.38|5341.12
2022-02-11 23:28:02|59270974|59271138|2022-02-11 23:26:03|2022-02-11 23:28:01|1.08400000|1.08420000|39203.482827|15420.318921|86|79|36164.27|14220.63|-0.006830|0.008200|2955.951589|3453.176439|38|60|2726.68|3184.53
2022-02-11 23:30:02|59271139|59271346|2022-02-11 23:28:02|2022-02-11 23:29:59|1.08450000|1.08400000|55464.178276|82147.714985|79|129|51164.63|75745.64|-0.000767|-0.001197|2875.1673|4151.844318|35|65|2651.94|3829.52
2022-02-11 23:32:01|59271347|59271549|2022-02-11 23:30:00|2022-02-11 23:32:01|1.08400000|1.08410000|86806.657499|34266.851323|87|116|80050.58|31597.77|-0.006144|0.006271|2836.08473|4556.978123|49|86|2614.98|4201.3
2022-02-11 23:34:02|59271550|59271714|2022-02-11 23:32:02|2022-02-11 23:33:58|1.08420000|1.08500000|29903.507288|42995.867677|56|109|27581.89|39642.85|-0.001675|0.004612|2353.783151|3910.358245|30|70|2170.92|3606.3
2022-02-11 23:36:01|59271715|59271911|2022-02-11 23:34:01|2022-02-11 23:36:00|1.08480000|1.08650000|31150.757831|43176.365686|76|121|28675.64|39743.11|0.000316|0.004296|2149.716955|3087.89205|42|83|1978.98|2842.11
2022-02-11 23:38:02|59271912|59272084|2022-02-11 23:36:03|2022-02-11 23:38:02|1.08660000|1.08510000|71794.279536|43737.475465|78|95|66136.33|40280.8|-0.004093|-0.004602|1459.344161|4284.718042|32|60|1344.05|3946.14
2022-02-11 23:40:01|59272085|59272262|2022-02-11 23:38:04|2022-02-11 23:40:01|1.08510000|1.08380000|41757.108268|55395.21869|73|105|38522.95|51106.63|-0.008383|0.003778|1551.411391|4196.151671|41|62|1431.31|3870.2
2022-02-11 23:42:01|59272263|59272383|2022-02-11 23:40:02|2022-02-11 23:42:00|1.08400000|1.08360000|25226.349323|19867.278893|52|69|23281.74|18330.39|-0.009225|0.007178|1147.61847|3449.741712|27|51|1058.98|3182.94
2022-02-11 23:44:02|59272384|59272571|2022-02-11 23:42:02|2022-02-11 23:43:58|1.08350000|1.08180000|66854.041937|43007.054413|92|96|61798.76|39760.15|-0.008720|-0.001026|3192.64182|3158.507883|45|55|2950.65|2918.19
2022-02-11 23:46:01|59272572|59272796|2022-02-11 23:44:02|2022-02-11 23:46:01|1.08160000|1.07800000|67872.15783|56936.247299|124|101|62884.14|52668.53|0.000993|-0.011805|3622.763922|3301.92026|64|49|3355.39|3057.26
2022-02-11 23:48:02|59272797|59272961|2022-02-11 23:46:02|2022-02-11 23:48:01|1.07810000|1.07860000|18918.135077|30440.389856|56|109|17559|28244.43|0.002330|-0.004638|1524.693834|3407.654097|30|74|1414.51|3162.03
2022-02-11 23:50:02|59272962|59273152|2022-02-11 23:48:02|2022-02-11 23:50:01|1.07860000|1.08000000|25153.237346|62850.096136|66|125|23327.52|58257.37|0.000714|0.004282|1689.384405|4735.342341|31|75|1566.08|4390.18
2022-02-11 23:52:01|59273153|59273379|2022-02-11 23:50:02|2022-02-11 23:51:56|1.08020000|1.08120000|116529.584266|76413.422229|102|125|107817.77|70697.96|0.001277|0.000961|2760.391966|3675.658259|37|75|2554.42|3400.25
2022-02-11 23:54:02|59273380|59273574|2022-02-11 23:52:02|2022-02-11 23:54:01|1.08080000|1.07970000|65477.079884|28884.382742|90|105|60616.97|26741.24|-0.009998|0.006669|2261.625607|4864.801269|36|78|2093.92|4502.86
2022-02-11 23:56:02|59273575|59273728|2022-02-11 23:54:02|2022-02-11 23:55:58|1.07960000|1.07930000|18887.907306|26020.35709|52|102|17501.78|24107|-0.011790|0.010533|1520.311527|4069.948622|29|77|1408.88|3770.79
2022-02-11 23:58:02|59273729|59273871|2022-02-11 23:56:03|2022-02-11 23:58:02|1.07970000|1.07900000|9638.869634|24760.675936|40|103|8935.17|22951.62|-0.009262|0.004947|1003.345466|3928.685742|25|77|929.97|3640.43
2022-02-12 00:00:02|59273872|59273991|2022-02-11 23:58:02|2022-02-12 00:00:01|1.07890000|1.07980000|20114.87286|68349.830328|37|83|18634.83|63322.36|0.004283|0.002135|1054.114016|3071.241476|24|46|975.94|2843.95
2022-02-12 00:02:01|59273992|59274511|2022-02-12 00:00:09|2022-02-12 00:02:01|1.08020000|1.07380000|347048.013141|150416.512109|318|202|322405.81|139837.39|-0.007897|-0.000980|4182.058629|4667.652462|115|84|3884.15|4336.68
2022-02-12 00:04:01|59274512|59275169|2022-02-12 00:02:02|2022-02-12 00:04:01|1.07370000|1.06920000|237417.478006|135127.465111|446|212|222057.2|126358.21|-0.007003|0.001485|10696.376283|5371.424953|260|100|10006.31|5025.22
2022-02-12 00:06:02|59275170|59275504|2022-02-12 00:04:01|2022-02-12 00:06:01|1.06900000|1.07220000|63939.160247|182983.7605|96|239|59553.71|170602.32|-0.001040|0.009322|1447.541933|4570.553625|29|105|1349.64|4258.32
2022-02-12 00:08:02|59275505|59275774|2022-02-12 00:06:02|2022-02-12 00:08:01|1.07230000|1.07130000|57906.824523|85409.592427|105|165|54076.02|79730.3|-0.005113|0.003424|3232.717401|5176.230119|48|94|3018.44|4832.19
2022-02-12 00:10:02|59275775|59275922|2022-02-12 00:08:04|2022-02-12 00:10:02|1.07120000|1.07080000|22183.985388|45675.118027|36|112|20717.72|42636.5|-0.006836|0.005601|938.569885|4003.827537|14|69|876.35|3737.59
2022-02-12 00:12:01|59275923|59276149|2022-02-12 00:10:04|2022-02-12 00:12:01|1.07070000|1.06850000|105169.054088|30477.361031|113|114|98401.46|28515.46|-0.010565|0.001562|2854.139187|4763.223184|46|81|2669.39|4455.43
2022-02-12 00:14:02|59276150|59276390|2022-02-12 00:12:02|2022-02-12 00:14:01|1.06840000|1.06800000|36949.434063|83949.995944|93|148|34592.45|78589.54|0.001013|-0.003010|1994.401927|3958.205167|45|68|1868.15|3706.21
2022-02-12 00:16:02|59276391|59276572|2022-02-12 00:14:06|2022-02-12 00:16:01|1.06760000|1.06760000|34938.977405|61486.658683|71|111|32745.75|57603.76|-0.005104|0.005110|1970.777776|3943.887112|37|71|1846.96|3695.35
2022-02-12 00:18:01|59276573|59276703|2022-02-12 00:16:02|2022-02-12 00:18:01|1.06760000|1.06730000|22058.176886|36874.922552|46|85|20671.32|34559.58|-0.008783|0.007030|901.178634|3073.27161|23|63|844.61|2880.21
2022-02-12 00:20:02|59276704|59276930|2022-02-12 00:18:02|2022-02-12 00:20:00|1.06730000|1.07020000|86001.573756|62731.111909|92|135|80426.36|58687.22|-0.000867|0.009069|2274.582091|3140.817848|29|76|2126.23|2936.33
2022-02-12 00:22:01|59276931|59277083|2022-02-12 00:20:09|2022-02-12 00:22:00|1.07020000|1.06970000|36702.472227|39309.32199|69|84|34319.95|36754.1|-0.001168|0.001952|1997.404721|3317.579248|37|62|1867.58|3101.11
2022-02-12 00:24:01|59277084|59277283|2022-02-12 00:22:08|2022-02-12 00:23:59|1.07050000|1.07260000|62385.129414|48135.114754|80|120|58230.9|44917.75|0.003335|0.003670|2178.690994|3604.440857|36|83|2033.53|3363.12
2022-02-12 00:26:01|59277284|59277423|2022-02-12 00:24:02|2022-02-12 00:26:00|1.07210000|1.07170000|44146.859287|24092.903697|50|90|41190.42|22471.58|-0.002070|0.000001|858.899221|3440.750038|20|61|801.4|3209.87
2022-02-12 00:28:01|59277424|59277542|2022-02-12 00:26:02|2022-02-12 00:27:54|1.07190000|1.07210000|26680.550223|22705.206292|40|79|24901.71|21187.99|-0.003331|0.004356|782.465777|3882.195796|21|56|730.35|3622.37
2022-02-12 00:30:02|59277543|59277732|2022-02-12 00:27:55|2022-02-12 00:30:01|1.07200000|1.07070000|69019.510706|113842.785412|67|123|64444.61|106142.14|-0.009330|0.004282|1357.396197|4203.192854|24|60|1266.52|3921.36
2022-02-12 00:32:01|59277733|59278104|2022-02-12 00:30:03|2022-02-12 00:32:00|1.07080000|1.07430000|492983.637516|127421.251234|175|197|460610.4|118985.2|0.008932|0.004671|1914.439686|6556.15339|22|90|1787.15|6120.92
2022-02-12 00:34:02|59278105|59278290|2022-02-12 00:32:01|2022-02-12 00:33:57|1.07420000|1.07340000|67780.252605|59354.689892|82|104|63109.8|55275.26|-0.000342|-0.002069|2239.136666|3266.142043|28|63|2085.12|3041.19
2022-02-12 00:36:02|59278291|59278456|2022-02-12 00:34:01|2022-02-12 00:35:59|1.07350000|1.07420000|21041.731407|54719.495483|62|104|19580.24|50916.54|0.000446|0.003105|2328.605771|4092.193465|35|66|2167.56|3809.08
2022-02-12 00:38:01|59278457|59278676|2022-02-12 00:36:05|2022-02-12 00:37:56|1.07430000|1.07850000|38275.926074|110608.025633|59|161|35558.9|102731.16|0.013476|0.006039|1963.522179|5175.071663|29|88|1825.13|4809.62
2022-02-12 00:40:01|59278677|59278933|2022-02-12 00:37:58|2022-02-12 00:39:57|1.07840000|1.08000000|173053.183936|74654.67619|119|138|160573.11|69214.11|0.005645|0.000806|1329.648559|3926.938772|30|74|1233.46|3642.59
2022-02-12 00:42:01|59278934|59279123|2022-02-12 00:40:05|2022-02-12 00:42:01|1.07990000|1.07830000|61885.867431|40182.987417|93|97|57451.46|37289.12|0.002029|-0.008470|2547.482019|2421.921911|37|48|2363.93|2247.45
2022-02-12 00:44:02|59279124|59279298|2022-02-12 00:42:02|2022-02-12 00:44:01|1.07830000|1.07590000|47885.513983|37682.848457|76|99|44488.52|35017.85|-0.002137|-0.006684|944.605415|3556.224782|31|54|878.04|3305
2022-02-12 00:46:01|59279299|59279493|2022-02-12 00:44:03|2022-02-12 00:45:59|1.07590000|1.07500000|40051.124245|53120.650625|74|121|37209.06|49335.16|0.004653|-0.008079|1479.541508|2395.219466|34|67|1375.39|2225.62
2022-02-12 00:48:02|59279494|59279705|2022-02-12 00:46:04|2022-02-12 00:47:59|1.07520000|1.07750000|152793.99994|46509.192553|95|117|141991.32|43173.77|0.012838|-0.003091|961.692476|4920.091484|20|74|893|4568.37
2022-02-12 00:50:02|59279706|59279866|2022-02-12 00:48:04|2022-02-12 00:50:01|1.07730000|1.07850000|57511.12536|38356.628482|62|99|53355.44|35580.08|0.000373|0.003927|1469.481448|2865.545532|24|51|1362.95|2658.31
2022-02-12 00:52:02|59279867|59280034|2022-02-12 00:50:04|2022-02-12 00:52:02|1.07850000|1.07840000|41005.42642|52508.426402|58|110|38040.39|48698.96|0.007098|-0.009273|1959.275523|4261.832395|21|54|1817.05|3953.44
2022-02-12 00:54:02|59280035|59280461|2022-02-12 00:52:03|2022-02-12 00:54:01|1.07840000|1.07700000|493307.943237|53393.606843|316|111|458045.2|49576.98|0.000005|-0.006496|5513.150249|4249.996847|105|62|5119.01|3946.05
2022-02-12 00:56:02|59280462|59280582|2022-02-12 00:54:02|2022-02-12 00:56:02|1.07690000|1.07640000|71611.33955|32479.463128|63|58|66567.84|30182.76|0.001646|-0.004128|1153.598483|1786.406586|21|34|1072.08|1659.73
2022-02-12 00:58:02|59280583|59280706|2022-02-12 00:56:10|2022-02-12 00:58:01|1.07640000|1.07860000|9193.782145|39913.649786|24|100|8528.03|37044.84|0.008768|0.002578|535.741512|2974.557575|11|63|497.05|2761.35
2022-02-12 01:00:02|59280707|59280874|2022-02-12 00:58:03|2022-02-12 01:00:02|1.07860000|1.07800000|60968.896086|41782.415313|72|96|56556.24|38749|-0.006624|0.003535|722.935084|4185.618753|15|48|670.54|3881.95
2022-02-12 01:02:01|59280875|59281057|2022-02-12 01:00:03|2022-02-12 01:02:00|1.07810000|1.07500000|46536.514726|39468.367601|89|94|43272.52|36701.84|-0.000414|-0.012117|1842.588383|2962.459088|40|47|1713.29|2754.35
2022-02-12 01:04:01|59281058|59281278|2022-02-12 01:02:03|2022-02-12 01:04:01|1.07510000|1.07840000|29384.474282|104357.126874|48|173|27255.83|96842.96|0.031842|-0.009931|791.082166|3675.410063|20|92|734.01|3410.63
2022-02-12 01:06:01|59281279|59281491|2022-02-12 01:04:02|2022-02-12 01:06:00|1.07830000|1.07800000|107771.050133|25954.477222|118|95|99962.67|24071.24|0.000717|-0.001718|1079.310978|3672.823983|34|67|1001.07|3406.15
2022-02-12 01:08:01|59281492|59281626|2022-02-12 01:06:05|2022-02-12 01:08:00|1.07790000|1.07950000|47718.859454|31006.146338|66|69|44227.57|28735.02|0.003097|0.003971|1001.714594|2155.022622|21|39|928.67|1997.53
2022-02-12 01:10:01|59281627|59281737|2022-02-12 01:08:03|2022-02-12 01:10:01|1.07950000|1.07910000|22435.591509|18771.725461|44|67|20786.91|17390.68|-0.005994|0.003816|1452.589763|2077.05189|25|47|1345.49|1924.1
2022-02-12 01:12:01|59281738|59282134|2022-02-12 01:10:03|2022-02-12 01:11:58|1.07910000|1.08170000|149235.979041|358577.04681|131|266|138084.91|331959.79|0.005081|0.000900|3348.444216|4405.370443|35|106|3098.18|4075.26
2022-02-12 01:14:02|59282135|59282501|2022-02-12 01:12:01|2022-02-12 01:14:02|1.08170000|1.08670000|329261.717994|116794.693117|124|243|303823.93|107643.37|0.006068|0.006662|2568.598997|4743.683402|36|140|2369.22|4372.67
2022-02-12 01:16:01|59282502|59283171|2022-02-12 01:14:02|2022-02-12 01:16:01|1.08670000|1.08940000|550897.578498|149887.74469|358|312|506486.97|137768.35|0.000493|0.004013|6532.778982|7528.238306|80|161|6001.33|6919.29
2022-02-12 01:18:02|59283172|59284007|2022-02-12 01:16:01|2022-02-12 01:18:00|1.08940000|1.08750000|697923.200755|167496.015535|641|195|641306.34|153894.61|0.000608|-0.003407|14899.603778|2973.092348|151|59|13691.16|2731.77
2022-02-12 01:20:02|59284008|59284223|2022-02-12 01:18:02|2022-02-12 01:20:01|1.08760000|1.08770000|73219.108847|84631.189881|98|118|67359.25|77838.62|-0.001081|0.001353|1841.576651|2740.396793|33|46|1693.65|2520.73
2022-02-12 01:22:02|59284224|59284476|2022-02-12 01:20:03|2022-02-12 01:22:02|1.08780000|1.08490000|100598.881995|53878.658586|148|105|92620.13|49626.28|0.002183|-0.009202|2652.687158|2202.820199|43|43|2443.81|2028.35
2022-02-12 01:24:01|59284477|59284623|2022-02-12 01:22:02|2022-02-12 01:24:01|1.08480000|1.08510000|27693.637163|38127.523473|48|99|25527.19|35143.74|0.001677|-0.001200|1312.81258|2690.609873|24|51|1210.07|2479.85
2022-02-12 01:26:01|59284624|59284833|2022-02-12 01:24:04|2022-02-12 01:26:01|1.08470000|1.08600000|36232.083148|117509.695663|91|119|33362.97|108137.21|0.005673|-0.001022|2773.285291|2448.966998|40|69|2553.8|2255.3
2022-02-12 01:28:01|59284834|59284974|2022-02-12 01:26:02|2022-02-12 01:27:59|1.08590000|1.08420000|30130.091731|45965.125394|59|82|27778.3|42366.34|0.000001|-0.008700|2588.776165|1085.036768|34|33|2385.38|1000.25
2022-02-12 01:30:02|59284975|59285101|2022-02-12 01:28:03|2022-02-12 01:30:01|1.08430000|1.08460000|33095.722889|23669.060796|37|90|30507.64|21821.61|-0.000000|0.000007|902.612852|2629.03307|15|61|832.3|2424.24
2022-02-12 01:32:02|59285102|59285202|2022-02-12 01:30:02|2022-02-12 01:32:01|1.08460000|1.08450000|15987.773551|22059.073716|32|69|14749.33|20350.69|-0.000606|-0.001231|380.012047|2910.402573|15|45|350.61|2684.78
2022-02-12 01:34:01|59285203|59285297|2022-02-12 01:32:05|2022-02-12 01:33:57|1.08430000|1.08560000|9158.112197|16071.03843|26|69|8441.89|14813.96|0.003357|0.005378|976.187086|1762.976379|16|49|900.04|1624.77
2022-02-12 01:36:02|59285298|59285542|2022-02-12 01:34:01|2022-02-12 01:36:02|1.08520000|1.08420000|335046.285117|66773.507821|132|113|309067.03|61572.98|-0.003771|-0.000398|1926.566804|3553.873561|24|54|1776.8|3276.91
2022-02-12 01:38:01|59285543|59285653|2022-02-12 01:36:03|2022-02-12 01:37:57|1.08410000|1.08430000|41813.781966|44667.656734|38|73|38564.09|41191.18|0.000001|0.001231|1370.973014|2400.525695|17|45|1264.53|2213.55
2022-02-12 01:40:02|59285654|59285810|2022-02-12 01:38:01|2022-02-12 01:40:01|1.08430000|1.08590000|64239.966209|113731.901384|65|92|59158.66|104839.51|0.013252|-0.004603|1377.454564|2270.487311|23|49|1268.54|2091.46
2022-02-12 01:42:01|59285811|59285953|2022-02-12 01:40:02|2022-02-12 01:42:01|1.08580000|1.08330000|99612.426501|19361.691489|84|59|91888.27|17855.71|-0.012808|0.000005|2986.477598|1898.433234|41|36|2755|1750.97
2022-02-12 01:44:02|59285954|59286083|2022-02-12 01:42:01|2022-02-12 01:44:00|1.08330000|1.08480000|55951.597896|48337.561768|43|87|51570.96|44567.69|0.003696|0.005930|278.792427|1946.884364|15|39|257.07|1795.37
2022-02-12 01:46:01|59286084|59286195|2022-02-12 01:44:03|2022-02-12 01:45:54|1.08480000|1.08440000|19949.930348|26565.787556|44|68|18394.84|24485.04|-0.002880|0.000577|1373.045078|2910.179573|23|46|1265.87|2682.91
2022-02-12 01:48:01|59286196|59286325|2022-02-12 01:45:59|2022-02-12 01:48:00|1.08440000|1.08640000|15985.430046|40282.514845|35|95|14732.85|37134.02|0.004605|0.009224|1156.900228|2862.490889|19|65|1067.24|2638.1
2022-02-12 01:50:02|59286326|59286426|2022-02-12 01:48:02|2022-02-12 01:50:01|1.08600000|1.08640000|26045.683217|20365.362694|36|65|23974.48|18747.7|-0.006287|0.008232|991.778217|3231.618575|20|50|912.72|2974.09
2022-02-12 01:52:02|59286427|59286571|2022-02-12 01:50:04|2022-02-12 01:52:01|1.08630000|1.08730000|70358.60099|57614.993891|56|89|64781.24|53013.41|0.002165|0.003580|1208.12394|2576.099319|18|40|1112.26|2370.14
2022-02-12 01:54:01|59286572|59286655|2022-02-12 01:52:03|2022-02-12 01:54:01|1.08710000|1.08660000|16330.540509|12718.916481|33|51|15027.33|11699.19|-0.007785|0.003288|239.642497|2133.347543|16|36|220.51|1962.39
2022-02-12 01:56:01|59286656|59286786|2022-02-12 01:54:05|2022-02-12 01:56:00|1.08680000|1.08650000|51404.909511|28457.142157|63|68|47320.12|26189.31|-0.008234|0.006784|1501.589721|2702.252187|32|42|1382.07|2487.14
2022-02-12 01:58:01|59286787|59286881|2022-02-12 01:56:03|2022-02-12 01:58:01|1.08660000|1.08670000|18724.797968|32830.723362|27|68|17227.6|30205.93|-0.003944|0.007889|764.34661|1788.587664|14|39|703.62|1646.01
2022-02-12 02:00:02|59286882|59286981|2022-02-12 01:58:02|2022-02-12 02:00:01|1.08680000|1.08720000|22721.593189|20264.885323|28|72|20893.25|18633.76|-0.001834|0.005517|137.433631|1935.25927|12|48|126.37|1779.57
2022-02-12 02:02:01|59286982|59287117|2022-02-12 02:00:02|2022-02-12 02:02:00|1.08710000|1.08520000|23405.713789|29014.94691|58|78|21561.48|26718.47|-0.009750|-0.000533|1474.85637|2472.574954|37|54|1358.66|2276.84
2022-02-12 02:04:02|59287118|59287234|2022-02-12 02:02:07|2022-02-12 02:03:59|1.08520000|1.08670000|16398.376119|62550.515405|35|82|15104.54|57593.76|0.000616|0.007369|1397.456739|1438.836304|22|38|1287|1324.99
2022-02-12 02:06:01|59287235|59287346|2022-02-12 02:04:02|2022-02-12 02:06:01|1.08670000|1.08740000|9434.594513|32681.153952|31|81|8679.04|30057.87|-0.003533|0.007888|1335.48012|2100.939981|17|46|1228.65|1932.51
2022-02-12 02:08:02|59287347|59287457|2022-02-12 02:06:03|2022-02-12 02:08:01|1.08750000|1.08690000|12127.512872|17990.498314|45|66|11154.32|16542.49|-0.005915|0.001323|1664.770815|3174.609866|30|47|1531.4|2919.78
2022-02-12 02:10:01|59287458|59287582|2022-02-12 02:08:02|2022-02-12 02:10:00|1.08700000|1.08910000|30694.025194|48370.041264|41|84|28189.63|44430.96|0.010613|0.001420|760.599983|2283.635395|13|50|698.68|2097.59
2022-02-12 02:12:01|59287583|59287678|2022-02-12 02:10:02|2022-02-12 02:11:58|1.08890000|1.08980000|12481.905132|18029.465453|31|65|11463.08|16552.93|-0.011886|0.015821|526.922693|1929.081692|19|46|484.02|1771.45
2022-02-12 02:14:01|59287679|59287885|2022-02-12 02:12:06|2022-02-12 02:14:00|1.08970000|1.09120000|37082.981115|33332.743058|54|153|34011.89|30573.85|0.003213|0.003670|1144.863796|3639.24396|19|116|1050.65|3336.32
2022-02-12 02:16:01|59287886|59288001|2022-02-12 02:14:02|2022-02-12 02:15:56|1.09120000|1.09080000|14011.96843|24694.006986|43|73|12843.61|22629.79|-0.002288|0.003437|921.397579|2241.53732|25|43|844.68|2054.37
2022-02-12 02:18:01|59288002|59288131|2022-02-12 02:16:05|2022-02-12 02:18:00|1.09090000|1.09040000|55092.20485|33471.906478|55|75|50531.74|30698.58|-0.003667|0.000876|875.467667|2416.918221|23|41|802.97|2216.5
2022-02-12 02:20:02|59288132|59288320|2022-02-12 02:18:01|2022-02-12 02:20:01|1.09050000|1.09060000|331090.379843|36427.122155|125|64|303697.13|33408.3|-0.002291|0.002866|1162.32347|3068.650839|21|44|1065.89|2814.02
2022-02-12 02:22:02|59288321|59288397|2022-02-12 02:20:04|2022-02-12 02:22:02|1.09060000|1.09010000|8161.192453|8572.225109|27|50|7485.77|7862.15|-0.007504|0.003337|471.122731|1718.700245|16|41|432.17|1576.39
2022-02-12 02:24:02|59288398|59288486|2022-02-12 02:22:04|2022-02-12 02:23:56|1.09010000|1.09060000|28667.438907|24712.992586|36|53|26283.3|22658.18|0.002160|0.000573|1053.705807|1303.379189|16|35|966.14|1194.94
2022-02-12 02:26:02|59288487|59288601|2022-02-12 02:24:02|2022-02-12 02:26:02|1.09070000|1.08960000|27135.91176|20721.149218|49|66|24900.11|19010.27|-0.007338|0.000002|1433.984329|1958.567692|25|39|1315.86|1796.72
2022-02-12 02:28:01|59288602|59288691|2022-02-12 02:26:02|2022-02-12 02:27:55|1.08970000|1.08970000|24859.935762|13104.092874|52|38|22837.77|12033.63|-0.003057|0.004017|1628.850525|1036.248518|33|23|1495.65|951.12
2022-02-12 02:30:01|59288692|59288812|2022-02-12 02:28:04|2022-02-12 02:30:00|1.08970000|1.09090000|25489.085901|36757.732115|52|69|23365.71|33697.81|-0.001446|0.007241|1433.072152|1523.742824|24|32|1313.57|1397.15
2022-02-12 02:32:01|59288813|59288909|2022-02-12 02:30:04|2022-02-12 02:31:59|1.09100000|1.09080000|27246.347334|18923.510632|46|51|24987.15|17352.01|0.001312|-0.002113|673.788649|1141.143302|15|27|617.86|1046.31
2022-02-12 02:34:01|59288910|59289016|2022-02-12 02:32:02|2022-02-12 02:33:52|1.09090000|1.09050000|26742.886339|22081.844007|43|64|24513.39|20238.44|-0.004583|0.001966|574.882579|1356.049701|13|37|527.03|1243.09
2022-02-12 02:36:01|59289017|59289098|2022-02-12 02:34:02|2022-02-12 02:35:57|1.09050000|1.08970000|19135.370131|8562.457723|47|35|17561.15|7862.19|0.002629|-0.008469|878.043304|1136.698487|19|22|805.65|1043.46
2022-02-12 02:38:01|59289099|59289185|2022-02-12 02:35:59|2022-02-12 02:37:55|1.08970000|1.09090000|18369.20567|10112.972366|41|46|16849.21|9277.89|-0.004280|0.012450|1164.088448|1696.407833|17|36|1067.47|1555.58
2022-02-12 02:40:02|59289186|59289343|2022-02-12 02:38:01|2022-02-12 02:40:01|1.09090000|1.09170000|23256.039111|55024.64844|55|103|21300.48|50376.34|-0.001827|0.007940|1447.992533|2778.051869|28|70|1325.99|2543.31
2022-02-12 02:42:02|59289344|59289430|2022-02-12 02:40:03|2022-02-12 02:41:59|1.09190000|1.08960000|14084.739693|9900.205029|41|46|12915.29|9077.7|-0.010580|-0.006544|1600.80642|1364.063425|24|32|1467.79|1250.77
2022-02-12 02:44:02|59289431|59289528|2022-02-12 02:42:05|2022-02-12 02:43:59|1.08960000|1.09040000|11511.63791|29166.318493|31|67|10558.27|26759.62|-0.001665|0.008342|1327.784887|1878.204412|15|36|1217.92|1722.63
2022-02-12 02:46:01|59289529|59289655|2022-02-12 02:44:06|2022-02-12 02:46:01|1.09040000|1.08820000|44106.517826|29434.577999|53|74|40507.25|27014.27|-0.009181|-0.006118|1381.910171|2622.279105|24|44|1268.28|2406.46
2022-02-12 02:48:01|59289656|59289769|2022-02-12 02:46:03|2022-02-12 02:47:56|1.08790000|1.08770000|22037.995916|23152.847059|50|64|20263.43|21282.45|-0.004835|0.003872|1496.97805|1634.20145|31|35|1376.33|1502.17
2022-02-12 02:50:02|59289770|59289885|2022-02-12 02:48:04|2022-02-12 02:49:59|1.08790000|1.08890000|24044.665094|30165.863429|46|70|22105.13|27714.82|-0.007253|0.011609|1329.457568|1862.512696|25|32|1221.94|1711.47
2022-02-12 02:52:01|59289886|59289968|2022-02-12 02:50:02|2022-02-12 02:51:56|1.08880000|1.08760000|23778.262401|22363.219851|27|56|21855.44|20560.33|-0.009896|0.002833|489.567217|1392.659255|15|35|450.24|1280.49
2022-02-12 02:54:02|59289969|59290048|2022-02-12 02:52:01|2022-02-12 02:53:59|1.08770000|1.08900000|1727.428246|31146.657095|16|64|1587.96|28611.21|0.005741|0.010506|484.209167|1737.443708|12|35|445.12|1596.45
2022-02-12 02:56:01|59290049|59290115|2022-02-12 02:54:03|2022-02-12 02:56:01|1.08870000|1.08860000|7746.774747|8134.128948|28|39|7115.92|7470.39|-0.013775|0.012012|1123.691469|1700.525467|20|35|1032.17|1561.77
2022-02-12 02:58:01|59290116|59290200|2022-02-12 02:56:06|2022-02-12 02:57:54|1.08810000|1.08770000|16101.952209|26200.778788|35|50|14805.78|24088.21|-0.008171|0.003680|984.762915|1707.755595|15|32|905.47|1570.15
2022-02-12 03:00:02|59290201|59290262|2022-02-12 02:58:04|2022-02-12 02:59:54|1.08770000|1.08850000|2257.061477|14181.846948|18|44|2073.98|13032.92|0.005746|0.002299|589.917022|1400.339426|15|28|542.13|1286.72
2022-02-12 03:02:01|59290263|59290355|2022-02-12 03:00:02|2022-02-12 03:01:59|1.08830000|1.08620000|27860.932975|9365.47339|48|45|25628.69|8615.16|-0.011954|-0.006683|918.784548|1670.197022|20|35|844.67|1536.14
2022-02-12 03:04:01|59290356|59290439|2022-02-12 03:02:06|2022-02-12 03:03:58|1.08610000|1.08700000|9786.023729|26552.189954|19|65|9001.85|24421.68|-0.001963|0.008494|925.317105|1711.93839|16|37|851.1|1574.45
2022-02-12 03:06:02|59290440|59290503|2022-02-12 03:04:06|2022-02-12 03:06:00|1.08700000|1.08630000|6252.295592|7672.818633|22|42|5753.55|7061.42|-0.014214|0.007668|766.462645|1452.703929|16|36|705.21|1336.39
2022-02-12 03:08:01|59290504|59290570|2022-02-12 03:06:03|2022-02-12 03:08:01|1.08610000|1.08760000|11188.281182|6242.542467|31|36|10297.68|5742.83|0.003453|0.013805|715.065205|943.904086|14|28|657.9|868.27
2022-02-12 03:10:02|59290571|59290723|2022-02-12 03:08:04|2022-02-12 03:10:02|1.08790000|1.08430000|79623.721679|31172.075619|103|50|73337.24|28722.68|-0.013810|-0.005812|1667.775349|1674.282533|37|36|1535|1540.27
2022-02-12 03:12:02|59290724|59290856|2022-02-12 03:10:04|2022-02-12 03:12:01|1.08470000|1.08240000|44190.088385|17538.922648|77|56|40824.22|16193.17|-0.009230|-0.004098|1784.383781|1275.219991|45|37|1648.4|1178.03
2022-02-12 03:14:01|59290857|59290954|2022-02-12 03:12:13|2022-02-12 03:13:58|1.08300000|1.08150000|30840.394899|25806.802199|47|51|28480.46|23830.69|-0.006925|-0.005038|1150.152671|1599.556944|26|28|1062.47|1477.06
2022-02-12 03:16:01|59290955|59291146|2022-02-12 03:14:04|2022-02-12 03:16:00|1.08150000|1.08150000|31887.835269|83789.87588|76|116|29483.15|77460.17|0.001764|-0.002094|1291.849437|2989.375917|31|48|1194.24|2763.81
2022-02-12 03:18:01|59291147|59291251|2022-02-12 03:16:03|2022-02-12 03:18:01|1.08170000|1.08280000|35310.865326|21209.395069|52|53|32664|19602.08|0.003082|0.002891|902.001786|1609.632142|16|27|834.19|1487.91
2022-02-12 03:20:04|59291252|59291315|2022-02-12 03:18:03|2022-02-12 03:20:03|1.08270000|1.08410000|15314.524815|11870.456191|24|40|14135.75|10958.64|0.004104|0.008311|387.230896|1273.366566|10|28|357.55|1175.73
2022-02-12 03:22:01|59291316|59291374|2022-02-12 03:20:10|2022-02-12 03:21:59|1.08410000|1.08350000|6621.078081|11212.740862|20|39|6111.47|10346.93|-0.004612|-0.002632|267.303878|1178.291641|13|26|246.74|1087.3
2022-02-12 03:24:01|59291375|59291540|2022-02-12 03:22:02|2022-02-12 03:24:01|1.08330000|1.08570000|56195.405612|56185.248417|60|106|51808.85|51786.02|0.004619|0.007282|1226.849432|3132.053574|22|64|1131.04|2887.52
2022-02-12 03:26:01|59291541|59291623|2022-02-12 03:24:02|2022-02-12 03:25:56|1.08550000|1.08320000|21235.186558|10956.033241|44|39|19592.28|10104.18|-0.011734|-0.007543|1051.207299|980.393395|23|28|969.49|904.08
2022-02-12 03:28:01|59291624|59291709|2022-02-12 03:26:06|2022-02-12 03:28:00|1.08300000|1.08120000|12220.91288|3238.111652|45|41|11297.72|2991.78|-0.011703|0.000004|1486.8852|1771.821608|33|37|1374.36|1636.84
2022-02-12 03:30:02|59291710|59291928|2022-02-12 03:28:04|2022-02-12 03:29:59|1.08090000|1.08190000|96899.581354|47844.845319|125|94|89786.71|44296.31|0.003797|-0.004629|4232.741712|2348.896622|62|51|3920.35|2175.32
2022-02-12 03:32:01|59291929|59292049|2022-02-12 03:30:02|2022-02-12 03:31:59|1.08170000|1.08130000|30475.123272|23691.861157|62|59|28152.2|21903.71|-0.002634|-0.000000|2061.566411|2643.114399|28|43|1905.46|2442.18
2022-02-12 03:34:02|59292050|59292128|2022-02-12 03:32:03|2022-02-12 03:33:59|1.08160000|1.08210000|10711.996187|11002.7798|32|47|9895.96|10164.48|0.003086|0.000774|1477.831475|2168.172921|20|34|1365.27|2002.54
2022-02-12 03:36:02|59292129|59292250|2022-02-12 03:34:02|2022-02-12 03:35:59|1.08210000|1.08300000|31543.116814|44521.516821|53|69|29100.78|41110.2|0.001977|0.003312|1063.354669|1835.395083|19|33|981.22|1694.16
2022-02-12 03:38:01|59292251|59292371|2022-02-12 03:36:02|2022-02-12 03:38:01|1.08290000|1.08450000|60426.223157|33041.67721|49|72|55834.64|30495.14|0.003960|0.004615|1331.0367|3204.626554|17|41|1229.24|2957.97
2022-02-12 03:40:02|59292372|59292438|2022-02-12 03:38:06|2022-02-12 03:40:01|1.08450000|1.08390000|13930.295877|3951.039507|32|35|12843.38|3642.56|-0.008186|0.002045|865.659247|2008.614777|12|31|798.09|1851.46
2022-02-12 03:42:01|59292439|59292608|2022-02-12 03:40:02|2022-02-12 03:42:01|1.08370000|1.08540000|34934.34684|126623.248146|45|125|32223.96|116742.62|0.006915|0.002891|616.492712|3503.326714|13|47|569.04|3232.59
2022-02-12 03:44:01|59292609|59292715|2022-02-12 03:42:02|2022-02-12 03:44:01|1.08570000|1.08520000|23263.475049|15067.759019|49|58|21440.52|13882.35|-0.007368|0.004609|1509.346696|2265.469243|21|38|1390.72|2086.99
2022-02-12 03:46:01|59292716|59292815|2022-02-12 03:44:02|2022-02-12 03:45:59|1.08530000|1.08500000|35985.687417|122123.067281|39|61|33175.84|112603.7|-0.010633|0.009931|683.80305|1257.908043|16|27|630.5|1159.51
2022-02-12 03:48:01|59292816|59292894|2022-02-12 03:46:09|2022-02-12 03:48:01|1.08500000|1.08540000|14778.918831|12305.184137|27|52|13620.23|11338.15|0.001025|0.001026|477.914914|1705.546804|7|34|440.47|1571.57
2022-02-12 03:50:02|59292895|59293008|2022-02-12 03:48:01|2022-02-12 03:50:00|1.08550000|1.08520000|59483.33559|24078.902523|46|68|54884.76|22205.46|-0.008755|0.005073|994.943297|1944.008971|15|36|917.63|1791.95
2022-02-12 03:52:01|59293009|59293077|2022-02-12 03:50:06|2022-02-12 03:51:59|1.08520000|1.08630000|15305.304757|15512.605668|26|43|14094.01|14281.24|-0.010746|0.019843|1035.145147|1151.216824|14|30|953.71|1060.38
2022-02-12 03:54:01|59293078|59293164|2022-02-12 03:52:02|2022-02-12 03:53:59|1.08660000|1.08530000|33945.230535|6603.306749|44|43|31266.42|6078.81|-0.009778|0.002165|1107.484861|1825.46089|21|34|1019.61|1680.35
2022-02-12 03:56:02|59293165|59293284|2022-02-12 03:54:06|2022-02-12 03:56:02|1.08530000|1.08570000|48807.645928|46939.934136|60|60|44999.78|43269.16|-0.009220|0.011528|1994.151034|1941.37728|24|32|1838.65|1789.71
2022-02-12 03:58:02|59293285|59293434|2022-02-12 03:56:07|2022-02-12 03:57:53|1.08570000|1.08320000|42786.567704|15038.920541|79|71|39473.2|13868.08|-0.001310|-0.015149|1446.798108|1589.319819|52|61|1333.96|1465.79
2022-02-12 04:00:03|59293435|59293532|2022-02-12 03:57:57|2022-02-12 04:00:01|1.08340000|1.08320000|20054.02296|16902.873506|45|53|18515.01|15602.33|-0.002306|0.001459|2963.12628|1623.891727|33|36|2735.04|1498.73
2022-02-12 04:02:02|59293533|59293615|2022-02-12 04:00:01|2022-02-12 04:02:00|1.08330000|1.08270000|13924.184589|7821.374307|30|53|12850.74|7216.48|0.001027|-0.007175|1015.542136|1823.362838|19|42|937.26|1682.32
2022-02-12 04:04:01|59293616|59293745|2022-02-12 04:02:02|2022-02-12 04:04:01|1.08280000|1.08490000|21135.875324|43316.256536|45|85|19529.37|40005.39|0.003463|0.005198|1272.94863|1852.605887|23|45|1175.88|1709.98
2022-02-12 04:06:02|59293746|59293838|2022-02-12 04:04:01|2022-02-12 04:05:56|1.08500000|1.08500000|27339.149906|16955.616215|44|49|25197.15|15624.97|-0.000764|0.000841|1022.906457|1899.822007|15|32|942.63|1750.51
2022-02-12 04:08:01|59293839|59293917|2022-02-12 04:05:59|2022-02-12 04:08:00|1.08510000|1.08640000|8308.042514|17141.495304|24|55|7651.13|15782.88|0.002764|0.009215|458.69076|1641.264557|16|40|422.69|1511.24
2022-02-12 04:10:02|59293918|59294043|2022-02-12 04:08:04|2022-02-12 04:09:59|1.08650000|1.08700000|23492.369541|30279.473076|40|86|21607.03|27856.82|0.000664|0.004251|931.957573|2389.190852|19|56|857.29|2197.78
2022-02-12 04:12:01|59294044|59294140|2022-02-12 04:10:05|2022-02-12 04:12:01|1.08670000|1.08760000|21394.850353|22595.36293|40|57|19694.75|20798.71|0.009213|-0.003069|1022.12409|1775.350709|20|34|940.85|1633.5
2022-02-12 04:14:02|59294141|59294246|2022-02-12 04:12:04|2022-02-12 04:14:01|1.08760000|1.08520000|64514.971007|18416.993|63|43|59395.24|16951.17|-0.010033|-0.010127|1478.28225|1559.896677|17|31|1361.24|1435.8
2022-02-12 04:16:01|59294247|59294354|2022-02-12 04:14:07|2022-02-12 04:15:57|1.08520000|1.08520000|22873.564553|44313.658272|33|75|21060.85|40812.73|-0.008054|0.008597|1185.035064|3210.484705|16|39|1091.63|2957.03
2022-02-12 04:18:01|59294355|59294424|2022-02-12 04:16:03|2022-02-12 04:18:00|1.08530000|1.08680000|8489.016501|10520.602834|26|44|7811.38|9684.03|0.004255|0.006375|1235.289074|1419.907612|15|34|1136.8|1306.42
2022-02-12 04:20:01|59294425|59294487|2022-02-12 04:18:06|2022-02-12 04:19:59|1.08670000|1.08590000|6885.186997|10923.927531|13|50|6337.07|10054.99|-0.024547|0.012281|83.506617|1591.742336|6|33|76.88|1465.07
2022-02-12 04:22:01|59294488|59294568|2022-02-12 04:20:02|2022-02-12 04:21:52|1.08580000|1.08640000|34129.904298|16305.805126|36|45|31405|14999.57|-0.005014|0.017487|496.286829|1177.039774|11|27|456.71|1082.81
2022-02-12 04:24:02|59294569|59294627|2022-02-12 04:22:02|2022-02-12 04:24:00|1.08620000|1.08590000|3601.599955|7460.665879|19|40|3315.37|6865.38|-0.010737|0.006139|623.332672|2488.712338|13|31|573.79|2290.31
2022-02-12 04:26:01|59294628|59294689|2022-02-12 04:24:02|2022-02-12 04:26:01|1.08590000|1.08710000|2444.093323|16698.906342|13|49|2249.69|15367.68|-0.002755|0.010125|598.13167|2023.104466|10|35|550.46|1861.68
2022-02-12 04:28:01|59294690|59294825|2022-02-12 04:26:02|2022-02-12 04:28:00|1.08700000|1.08860000|13698.383295|48148.012772|43|93|12600.67|44265.3|-0.003679|0.011618|1283.288603|2653.554464|24|61|1180.86|2440.56
2022-02-12 04:30:02|59294826|59294925|2022-02-12 04:28:02|2022-02-12 04:30:02|1.08850000|1.08680000|19198.342941|23308.477146|47|53|17642.66|21429.65|-0.012579|0.004598|1162.821903|1532.380371|26|34|1068.68|1409.07
2022-02-12 04:32:02|59294926|59294986|2022-02-12 04:30:09|2022-02-12 04:31:58|1.08770000|1.08720000|9246.428024|5286.560496|32|29|8504.58|4860.94|-0.011493|0.003451|1235.307987|971.495709|20|21|1136.12|893.35
2022-02-12 04:34:02|59294987|59295059|2022-02-12 04:32:02|2022-02-12 04:33:55|1.08700000|1.08810000|2179.567285|7355.898499|18|55|2004.56|6763.57|-0.001532|0.009197|546.091121|1834.083596|14|45|502.24|1686.8
2022-02-12 04:36:02|59295060|59295163|2022-02-12 04:33:59|2022-02-12 04:36:02|1.08800000|1.08690000|33072.637254|9354.511183|59|45|30390.54|8597.38|-0.008578|0.001969|3408.635408|1216.353021|41|33|3133.13|1117.96
2022-02-12 04:38:01|59295164|59295216|2022-02-12 04:36:14|2022-02-12 04:37:58|1.08670000|1.08670000|6652.69738|7599.86457|14|39|6122.11|6993.09|-0.010350|0.009203|517.495725|1534.415022|10|28|476.24|1411.92
2022-02-12 04:40:02|59295217|59295278|2022-02-12 04:38:03|2022-02-12 04:39:57|1.08650000|1.08690000|8101.538437|9153.209869|21|41|7453.38|8419.47|-0.006688|0.008435|591.551588|938.062883|12|31|544.13|863.1
2022-02-12 04:42:01|59295279|59295401|2022-02-12 04:40:03|2022-02-12 04:41:58|1.08680000|1.08410000|104193.826341|12701.761108|82|41|96001.87|11712.15|-0.005960|-0.009753|1497.87271|1265.72122|25|27|1379.66|1166.7
2022-02-12 04:44:01|59295402|59295482|2022-02-12 04:42:05|2022-02-12 04:44:00|1.08400000|1.08330000|25904.322264|7493.176414|39|42|23904.9|6911.61|-0.014194|0.009999|1430.566629|1065.519871|25|30|1320.08|982.85
2022-02-12 04:46:02|59295483|59295562|2022-02-12 04:44:02|2022-02-12 04:45:58|1.08340000|1.08380000|26271.281482|8554.601136|39|41|24236.98|7891.04|-0.002118|0.004969|1799.166637|1363.568356|21|28|1660.04|1257.94
2022-02-12 04:48:01|59295563|59295594|2022-02-12 04:46:09|2022-02-12 04:47:56|1.08380000|1.08370000|640.243913|3375.258773|8|24|590.71|3113.7|0.000005|0.003691|120.886953|735.003428|7|19|111.51|678.08
2022-02-12 04:50:02|59295595|59295695|2022-02-12 04:48:02|2022-02-12 04:50:02|1.08360000|1.08180000|49847.081453|9553.07161|60|41|46034.79|8817.35|-0.013429|-0.002310|1737.589002|1789.686003|26|28|1603.77|1652.5
2022-02-12 04:52:01|59295696|59295832|2022-02-12 04:50:05|2022-02-12 04:51:58|1.08160000|1.08330000|123368.648824|14064.861877|95|42|114049.57|12999.95|0.006523|0.004349|1622.777937|1662.499798|28|29|1500.05|1536.04
2022-02-12 04:54:01|59295833|59295914|2022-02-12 04:52:02|2022-02-12 04:53:57|1.08270000|1.08190000|15141.441244|12506.798628|37|45|13990.65|11557.91|-0.000919|-0.005880|1137.201228|1792.386332|21|29|1051|1656.33
2022-02-12 04:56:01|59295915|59295984|2022-02-12 04:54:04|2022-02-12 04:55:58|1.08210000|1.08040000|10225.877468|14064.330094|30|40|9458.66|13009.4|-0.012807|0.001548|1598.312536|1480.974378|19|33|1478.51|1369.68
2022-02-12 04:58:01|59295985|59296042|2022-02-12 04:56:03|2022-02-12 04:58:00|1.08120000|1.08140000|3445.776095|8058.097174|16|42|3186.21|7450.35|-0.016177|0.017338|356.989098|1860.369121|11|34|330.08|1720.1
2022-02-12 05:00:02|59296043|59296109|2022-02-12 04:58:03|2022-02-12 05:00:02|1.08130000|1.08180000|5183.521656|17640.191346|24|43|4792.34|16310.13|-0.006778|0.011889|747.165756|1296.01064|18|28|690.96|1198.22
2022-02-12 05:02:02|59296110|59296210|2022-02-12 05:00:05|2022-02-12 05:02:00|1.08190000|1.08190000|15020.641489|20079.054848|28|73|13875.2|18543.75|-0.002129|0.002138|1015.283023|2824.063047|19|52|937.87|2607.93
2022-02-12 05:04:01|59296211|59296466|2022-02-12 05:02:02|2022-02-12 05:04:01|1.08190000|1.08400000|87074.855658|308083.670418|82|174|80380.66|284316.46|0.001073|0.006393|1435.95551|3503.070418|25|57|1326.1|3234.64
2022-02-12 05:06:02|59296467|59296590|2022-02-12 05:04:02|2022-02-12 05:06:00|1.08410000|1.08340000|57027.20265|40503.643688|58|66|52618.22|37369.41|-0.008071|0.003461|2030.220678|3504.242318|21|41|1873.53|3233.2
2022-02-12 05:08:02|59296591|59296805|2022-02-12 05:06:04|2022-02-12 05:07:59|1.08340000|1.08130000|243444.263586|44702.822904|154|61|225083.01|41346.8|-0.003881|-0.006672|3322.585615|2027.688491|32|36|3070.79|1874.48
2022-02-12 05:10:02|59296806|59296982|2022-02-12 05:08:03|2022-02-12 05:10:01|1.08140000|1.07830000|85896.91034|52322.677517|99|78|79583.8|48502.03|-0.002426|-0.012044|3096.919055|2190.120364|48|32|2868.11|2029
2022-02-12 05:12:02|59296983|59297378|2022-02-12 05:10:02|2022-02-12 05:12:01|1.07810000|1.07680000|276278.907928|141585.678445|225|171|256109.75|131196.32|-0.002728|-0.000788|4425.371397|3617.619135|94|54|4102.9|3353.03
2022-02-12 05:14:01|59297379|59297498|2022-02-12 05:12:03|2022-02-12 05:14:01|1.07670000|1.07630000|30521.628033|21799.61493|57|63|28357.33|20255.08|0.003102|-0.005225|1403.215136|1548.160672|23|38|1303.53|1438.51
2022-02-12 05:16:01|59297499|59297749|2022-02-12 05:14:02|2022-02-12 05:16:01|1.07630000|1.07390000|94875.762345|83278.761742|152|99|88220.59|77419.86|-0.005643|-0.001661|4338.995293|2531.940364|85|50|4034.96|2353.22
2022-02-12 05:18:01|59297750|59297838|2022-02-12 05:16:05|2022-02-12 05:17:59|1.07410000|1.07650000|10280.212849|28262.39281|30|59|9551.42|26281.8|0.007562|0.006820|686.041002|1998.194467|18|40|637.76|1857.65
2022-02-12 05:20:02|59297839|59297940|2022-02-12 05:18:05|2022-02-12 05:19:55|1.07670000|1.07680000|25058.646574|46548.609835|33|69|23265.67|43204.15|-0.001546|0.000716|505.862023|1966.012604|12|33|469.71|1825.08
2022-02-12 05:22:02|59297941|59298076|2022-02-12 05:20:03|2022-02-12 05:22:01|1.07680000|1.07760000|59419.503773|34792.65174|66|70|55189.41|32310.36|0.007301|-0.003311|674.993332|2494.042176|14|37|627.08|2316.08
2022-02-12 05:24:02|59298077|59298223|2022-02-12 05:22:02|2022-02-12 05:24:01|1.07760000|1.07670000|59162.736407|46008.330471|69|78|54932.26|42702.36|-0.005861|0.001550|1467.998746|2549.643358|23|47|1363.21|2367.09
2022-02-12 05:26:01|59298224|59298318|2022-02-12 05:24:03|2022-02-12 05:26:00|1.07680000|1.07590000|45780.424075|24522.961071|53|42|42526.27|22780.16|-0.002319|-0.000773|1863.270829|1057.682578|27|22|1730.61|982.49
2022-02-12 05:28:02|59298319|59298383|2022-02-12 05:26:02|2022-02-12 05:27:58|1.07650000|1.07660000|5128.997391|12981.459037|18|47|4764.49|12054.28|-0.012145|0.011281|387.22574|2232.530755|10|36|359.59|2073.01
2022-02-12 05:30:02|59298384|59298432|2022-02-12 05:28:09|2022-02-12 05:29:58|1.07660000|1.07680000|4555.811431|9878.939259|12|37|4230.05|9175.44|-0.009282|0.010618|527.603431|1571.814007|8|30|490.05|1459.67
2022-02-12 05:32:01|59298433|59298584|2022-02-12 05:30:05|2022-02-12 05:32:01|1.07660000|1.07260000|42876.893619|24678.154091|97|55|39901.96|22959.82|-0.006360|-0.012566|2313.952992|1928.758367|64|33|2153.78|1794.06
2022-02-12 05:34:01|59298585|59298718|2022-02-12 05:32:02|2022-02-12 05:34:01|1.07240000|1.07450000|52473.388222|54780.526839|58|76|48891.98|51013.3|0.014491|-0.003424|1147.020936|1207.989937|28|31|1068.73|1124.33
2022-02-12 05:36:02|59298719|59298811|2022-02-12 05:34:03|2022-02-12 05:35:59|1.07490000|1.07540000|29641.571615|15430.190266|40|53|27563.57|14339.16|-0.003376|0.005918|1049.740583|1885.839106|25|36|975.81|1752.31
2022-02-12 05:38:01|59298812|59298887|2022-02-12 05:36:06|2022-02-12 05:37:59|1.07540000|1.07530000|11794.957815|22912.466242|27|49|10966.45|21297.56|-0.001431|0.000719|376.476742|1284.2903|16|28|350.04|1194.01
2022-02-12 05:40:02|59298888|59298949|2022-02-12 05:38:03|2022-02-12 05:39:55|1.07520000|1.07570000|32592.504128|5278.683504|32|30|30317.86|4910.92|-0.002067|0.007240|324.652013|1085.1005|13|24|302.11|1009.2
2022-02-12 05:42:01|59298950|59299055|2022-02-12 05:40:02|2022-02-12 05:42:01|1.07570000|1.07530000|31812.742927|22093.441655|36|70|29579.08|20539.31|-0.004225|0.000847|866.21406|3579.353432|15|49|805.76|3328.14
2022-02-12 05:44:01|59299056|59299140|2022-02-12 05:42:05|2022-02-12 05:43:59|1.07560000|1.07590000|7494.415304|17779.927702|25|60|6964.81|16524.12|-0.001688|0.004653|466.300695|2626.776248|15|44|433.27|2441.25
2022-02-12 05:46:02|59299141|59299237|2022-02-12 05:44:03|2022-02-12 05:45:59|1.07600000|1.07720000|88735.493026|34623.575454|58|39|82405.24|32153.64|0.011353|0.001038|980.604496|1501.116124|13|21|910.39|1393.92
2022-02-12 05:48:02|59299238|59299361|2022-02-12 05:46:03|2022-02-12 05:47:56|1.07720000|1.07520000|82135.824234|34489.647148|72|52|76367.32|32081.4|-0.008627|-0.004643|1909.514927|1312.276964|22|29|1775.51|1220.19
2022-02-12 05:50:02|59299362|59299519|2022-02-12 05:48:06|2022-02-12 05:50:00|1.07550000|1.07300000|54373.515696|50698.868927|90|68|50681.6|47255.76|-0.003383|-0.006877|2625.50682|2185.007604|39|37|2447.06|2036.07
2022-02-12 05:52:01|59299520|59299616|2022-02-12 05:50:05|2022-02-12 05:52:01|1.07310000|1.07360000|14726.409571|34208.509658|24|73|13717.87|31862.04|0.002073|-0.001031|302.845652|2357.211123|10|44|282.14|2195.71
2022-02-12 05:54:02|59299617|59299722|2022-02-12 05:52:05|2022-02-12 05:53:59|1.07360000|1.07290000|13628.131067|46534.363841|40|66|12707.71|43385.68|-0.004656|0.000005|1022.55448|1521.892323|25|37|953.91|1418.46
2022-02-12 05:56:01|59299723|59299815|2022-02-12 05:54:04|2022-02-12 05:55:57|1.07280000|1.07330000|17936.117776|54655.69594|31|62|16721.69|50945.36|-0.001995|0.004972|617.051385|1896.911771|16|32|575.2|1767.85
2022-02-12 05:58:01|59299816|59299954|2022-02-12 05:56:05|2022-02-12 05:57:57|1.07310000|1.07370000|23021.230654|73703.178184|41|98|21452.09|68661.87|0.012429|-0.002329|644.87526|3545.087511|16|52|600.79|3302.77
2022-02-12 06:00:02|59299955|59300044|2022-02-12 05:58:05|2022-02-12 06:00:01|1.07410000|1.07390000|65951.78653|17296.598905|47|43|61426.71|16110.07|-0.011310|0.009985|1521.924863|1732.039887|15|28|1417.67|1612.92
2022-02-12 06:02:02|59300045|59300184|2022-02-12 06:00:04|2022-02-12 06:02:02|1.07410000|1.07150000|51597.064577|45668.549037|68|72|48150.54|42588.62|-0.013166|-0.001075|1363.451547|1640.695071|34|42|1271.88|1528.42
2022-02-12 06:04:02|59300185|59300271|2022-02-12 06:02:03|2022-02-12 06:04:00|1.07150000|1.07100000|20829.29108|14342.351799|37|50|19440.97|13381.03|-0.010176|0.006534|1317.351382|1333.668183|24|34|1228.85|1244.19
2022-02-12 06:06:01|59300272|59300354|2022-02-12 06:04:02|2022-02-12 06:06:00|1.07100000|1.07160000|19689.397414|6132.197836|43|40|18384.66|5724.67|0.000721|0.004002|1509.192073|1497.609916|28|34|1409.27|1398.01
2022-02-12 06:08:01|59300355|59300432|2022-02-12 06:06:05|2022-02-12 06:08:00|1.07180000|1.07100000|17874.450234|12524.423818|37|41|16671.42|11681.97|-0.007993|0.003332|1096.290031|1046.017394|20|25|1022.41|975.71
2022-02-12 06:10:04|59300433|59300654|2022-02-12 06:08:01|2022-02-12 06:10:01|1.07060000|1.06930000|80078.845224|43642.155419|153|69|74873.48|40797.2|-0.001096|-0.005496|4549.426841|1362.00148|91|35|4253.38|1273.11
2022-02-12 06:12:02|59300655|59300721|2022-02-12 06:10:05|2022-02-12 06:11:57|1.06940000|1.07010000|5457.897247|18118.358176|27|40|5101.45|16934.65|-0.003395|0.009348|808.707127|777.938065|22|20|755.9|727.1
2022-02-12 06:14:01|59300722|59301374|2022-02-12 06:12:09|2022-02-12 06:13:59|1.07030000|1.06370000|288682.321379|87369.512483|510|143|271227.36|82105.72|-0.003612|-0.010005|12994.198386|3220.753868|329|59|12200.32|3026.49
2022-02-12 06:16:02|59301375|59301517|2022-02-12 06:14:01|2022-02-12 06:16:00|1.06380000|1.06700000|18572.417678|47088.467411|35|108|17431.59|44191.71|0.007832|0.008400|1038.090171|3044.928618|14|69|974.53|2855.19
2022-02-12 06:18:02|59301518|59301603|2022-02-12 06:16:09|2022-02-12 06:17:59|1.06700000|1.06710000|11853.779704|35882.702599|27|59|11111.61|33612.36|-0.008196|0.008791|1014.683951|2167.379185|16|34|951.49|2032.01
2022-02-12 06:20:03|59301604|59301672|2022-02-12 06:18:02|2022-02-12 06:19:54|1.06730000|1.06790000|12214.048054|28113.673421|19|50|11441.23|26324.9|0.005862|0.001172|512.886866|1594.908763|9|30|480.31|1493.29
2022-02-12 06:22:01|59301673|59301788|2022-02-12 06:20:03|2022-02-12 06:21:53|1.06830000|1.06850000|15021.336827|42474.055028|36|80|14052.5|39739.41|0.006806|-0.004674|616.114164|3219.168725|26|56|576.67|3012.46
2022-02-12 06:24:01|59301789|59301872|2022-02-12 06:22:01|2022-02-12 06:24:00|1.06830000|1.06660000|18851.626278|13905.303557|41|43|17670.48|13030.24|-0.009362|-0.003123|261.02437|1542.662455|23|30|244.68|1445.62
2022-02-12 06:26:02|59301873|59301973|2022-02-12 06:24:02|2022-02-12 06:26:01|1.06730000|1.06510000|36973.439929|39332.504233|57|44|34655.6|36852.85|-0.004683|-0.008206|937.879107|1253.977026|23|30|879.06|1175.08
2022-02-12 06:28:01|59301974|59302130|2022-02-12 06:26:04|2022-02-12 06:28:00|1.06510000|1.06490000|72708.979586|86332.649095|66|91|68227.22|81006.84|-0.001408|0.000502|1003.348827|2127.231298|18|30|941.7|1996.08
2022-02-12 06:30:01|59302131|59302210|2022-02-12 06:28:02|2022-02-12 06:29:59|1.06490000|1.06650000|16568.240647|21422.446381|24|56|15541.73|20095.18|0.000013|0.015008|451.542636|1454.636466|10|29|423.47|1364.13
2022-02-12 06:32:01|59302211|59302330|2022-02-12 06:30:06|2022-02-12 06:31:55|1.06680000|1.06790000|72308.062486|39783.443322|52|68|67768.74|37266.44|0.000785|0.007026|1368.862874|1667.206121|22|39|1282.65|1561.69
2022-02-12 06:34:02|59302331|59302491|2022-02-12 06:32:02|2022-02-12 06:34:01|1.06830000|1.06310000|58301.520244|28304.025457|98|63|54789.55|26607.27|-0.010720|-0.013402|3045.045062|2109.780239|46|36|2858.24|1981.4
2022-02-12 06:36:02|59302492|59302719|2022-02-12 06:34:02|2022-02-12 06:36:01|1.06330000|1.06200000|75991.822248|107481.682753|110|118|71489.14|101117.2|-0.004699|0.000349|1641.870971|2526.885523|47|42|1545.23|2377.82
2022-02-12 06:38:02|59302720|59303233|2022-02-12 06:36:03|2022-02-12 06:37:59|1.06240000|1.06180000|236167.281362|108713.688894|386|128|222719.18|102514.88|-0.001936|-0.000826|10671.115981|3275.512162|230|43|10066.57|3089.16
2022-02-12 06:40:02|59303234|59303542|2022-02-12 06:38:03|2022-02-12 06:40:01|1.06160000|1.05760000|111543.635465|88671.805375|185|124|105455.96|83819.36|-0.005820|-0.004716|4806.476328|3271.954147|106|50|4544.39|3091.05
2022-02-12 06:42:02|59303543|59303966|2022-02-12 06:40:02|2022-02-12 06:42:01|1.05790000|1.05500000|303842.579297|102781.663941|286|138|287799.22|97329.76|-0.012037|0.002224|6965.616558|4361.020496|130|63|6597.45|4127.96
2022-02-12 06:44:01|59304270|59305269|2022-02-12 06:42:52|2022-02-12 06:44:00|1.05110000|1.05190000|785951.632265|303756.781855|771|229|748331.87|288771.88|0.008387|-0.007021|22549.260485|5369.294059|385|66|21473.31|5109.33
2022-02-12 06:46:01|59305270|59305705|2022-02-12 06:44:00|2022-02-12 06:46:00|1.05160000|1.05070000|179764.472361|166544.936282|214|221|170659.03|158067.44|0.002901|-0.003270|3413.716164|4504.552109|69|97|3240.29|4276.44
2022-02-12 06:48:02|59305706|59306149|2022-02-12 06:46:00|2022-02-12 06:48:01|1.05070000|1.05320000|173948.074912|170867.732387|221|223|165499.2|162551.52|0.004683|-0.000765|5168.020508|4994.799404|71|83|4916.06|4751.09
2022-02-12 06:50:02|59306150|59306419|2022-02-12 06:48:04|2022-02-12 06:50:01|1.05340000|1.05700000|76943.343942|113943.83938|101|169|72891.22|107932.88|0.005156|0.004601|2540.514594|4698.84156|38|83|2406.67|4451.83
2022-02-12 06:52:01|59306420|59306700|2022-02-12 06:50:03|2022-02-12 06:51:56|1.05690000|1.05810000|119862.85285|195411.032538|123|158|113457.15|184938.4|0.004014|-0.000549|2977.850166|4334.632284|36|69|2817.53|4101.46
2022-02-12 06:54:02|59306701|59306846|2022-02-12 06:52:01|2022-02-12 06:53:58|1.05780000|1.06080000|33128.152802|44701.677424|50|96|31300.98|42211.95|0.004330|0.007477|1339.800105|2744.267582|18|54|1265.37|2591.54
2022-02-12 06:56:01|59306847|59306976|2022-02-12 06:54:02|2022-02-12 06:56:00|1.06030000|1.06130000|39125.276317|36677.120747|45|85|36924.37|34609.22|0.011659|-0.002777|1641.498787|2237.174917|22|58|1548.26|2109.76
2022-02-12 06:58:02|59306977|59307196|2022-02-12 06:56:02|2022-02-12 06:58:01|1.06140000|1.06290000|70801.655443|91003.624583|70|150|66561.02|85566.08|0.011229|-0.005219|1700.010317|3670.791032|33|98|1598.95|3451.67
2022-02-12 07:00:03|59307197|59307343|2022-02-12 06:58:03|2022-02-12 07:00:03|1.06260000|1.06160000|31475.39692|95171.170358|58|89|29635|89530.98|-0.001565|-0.003919|1093.112636|2294.208324|25|41|1029.54|2158.69
2022-02-12 07:02:01|59307344|59307524|2022-02-12 07:00:04|2022-02-12 07:01:56|1.06180000|1.06500000|85967.202113|38054.332672|87|94|80827.42|35771|0.006404|0.004517|2701.915727|2743.051818|24|50|2539.71|2579.04
2022-02-12 07:04:02|59307525|59307689|2022-02-12 07:02:02|2022-02-12 07:04:02|1.06490000|1.06290000|45139.084503|35092.726346|75|90|42397.53|32964.33|-0.003575|-0.005980|1848.397217|2252.213429|29|55|1735.66|2115.48
2022-02-12 07:06:01|59307690|59307826|2022-02-12 07:04:03|2022-02-12 07:06:01|1.06280000|1.06220000|34258.702565|39949.569056|56|81|32223.88|37575.35|-0.001329|-0.002673|1756.023015|1636.154886|23|37|1651.35|1539.17
2022-02-12 07:08:02|59307827|59307928|2022-02-12 07:06:03|2022-02-12 07:08:02|1.06240000|1.06220000|27045.805285|22034.90457|40|62|25440.94|20720.36|-0.004343|0.004349|1113.900813|1763.324261|17|37|1048.2|1658.82
2022-02-12 07:10:02|59307929|59308066|2022-02-12 07:08:05|2022-02-12 07:10:01|1.06200000|1.05940000|111085.087421|26313.712192|78|60|104670.72|24798.05|-0.003770|-0.012115|1468.882449|1827.557559|23|39|1384.38|1721.51
2022-02-12 07:12:01|59308067|59308179|2022-02-12 07:10:04|2022-02-12 07:12:01|1.05960000|1.06310000|11940.825887|45727.128724|39|74|11250.62|43073.2|0.011943|0.008835|1586.341006|2133.746151|21|46|1495.02|2009.41
2022-02-12 07:14:01|59308180|59308476|2022-02-12 07:12:05|2022-02-12 07:14:00|1.06330000|1.06360000|71522.39876|168882.784044|108|189|67162.29|158446.61|0.009398|-0.008603|2142.072064|4967.358684|54|105|2010.77|4663.07
2022-02-12 07:16:02|59308477|59308578|2022-02-12 07:14:01|2022-02-12 07:16:01|1.06380000|1.06450000|11517.759081|34222.710416|36|66|10816.99|32150.93|0.005289|0.001176|1255.278679|2708.542366|24|36|1178.91|2543.4
2022-02-12 07:18:02|59308579|59308699|2022-02-12 07:16:02|2022-02-12 07:18:01|1.06420000|1.06440000|47426.34711|31270.884488|57|64|44583.14|29386.01|0.002617|-0.001481|1748.740844|2119.079248|28|38|1642.86|1990.72
2022-02-12 07:20:01|59308700|59308802|2022-02-12 07:18:03|2022-02-12 07:20:01|1.06460000|1.06400000|50430.070576|13887.821639|54|49|47372.07|13043.72|0.002016|-0.006495|1125.878829|827.447394|18|32|1057.69|777.39
2022-02-12 07:22:01|59308803|59308897|2022-02-12 07:20:02|2022-02-12 07:22:00|1.06400000|1.06410000|27594.97517|19064.825897|43|52|25959.23|17928.75|0.002356|-0.001761|979.537553|1262.185724|22|31|921.2|1187.06
2022-02-12 07:24:01|59308898|59308981|2022-02-12 07:22:01|2022-02-12 07:23:59|1.06390000|1.06180000|16643.663369|29882.76748|32|52|15659.55|28116.34|-0.007832|-0.009409|560.514323|1818.781691|15|30|527.5|1710.98
2022-02-12 07:26:01|59308982|59309083|2022-02-12 07:24:01|2022-02-12 07:26:01|1.06170000|1.06340000|22588.536343|28747.518833|42|60|21250.66|27047.66|0.006854|0.008555|1031.838719|2053.894461|23|32|970.83|1932.05
2022-02-12 07:28:01|59309084|59309295|2022-02-12 07:26:05|2022-02-12 07:27:52|1.06360000|1.06770000|51878.315721|110179.284802|80|132|48629.68|103177.24|0.010712|0.003609|1845.213546|2953.143905|28|81|1730.63|2767.87
2022-02-12 07:30:02|59309296|59309417|2022-02-12 07:28:07|2022-02-12 07:29:56|1.06730000|1.06440000|45604.527352|32215.436111|61|61|42801.25|30226|-0.008396|-0.005622|976.907586|2040.477051|26|37|916.65|1914.64
2022-02-12 07:32:01|59309418|59309555|2022-02-12 07:30:03|2022-02-12 07:32:01|1.06410000|1.06340000|53651.813387|75643.501025|63|75|50448.15|71139.44|-0.002857|0.000001|1523.135725|1915.779443|28|39|1432.02|1800.55
2022-02-12 07:34:02|59309556|59309659|2022-02-12 07:32:02|2022-02-12 07:34:01|1.06330000|1.06330000|31672.97901|13033.877762|55|49|29816.96|12267.35|0.000007|0.000003|1733.585778|1255.443199|31|35|1632.38|1181.66
2022-02-12 07:36:01|59309660|59309800|2022-02-12 07:34:03|2022-02-12 07:36:01|1.06320000|1.05890000|49387.303394|22996.339589|72|69|46565.41|21683.85|-0.010774|-0.008126|2151.385965|2123.989714|33|44|2028.62|2003.08
2022-02-12 07:38:01|59309801|59309912|2022-02-12 07:36:01|2022-02-12 07:37:51|1.05900000|1.05940000|34321.586241|13934.887316|44|68|32377.52|13153.91|-0.001099|0.005311|1278.802811|2102.81663|19|57|1206.37|1984.72
2022-02-12 07:40:02|59309913|59309993|2022-02-12 07:37:57|2022-02-12 07:39:58|1.05990000|1.05710000|15318.951163|11521.831777|40|41|14480.18|10890.53|-0.010218|-0.012883|716.007362|1396.671726|25|30|676.71|1320.02
2022-02-12 07:42:01|59309994|59310080|2022-02-12 07:40:04|2022-02-12 07:41:57|1.05720000|1.05650000|19724.948301|13103.955757|40|47|18670.26|12401.9|0.000022|-0.002029|1006.481775|2074.161283|25|34|953.22|1962.83
2022-02-12 07:44:01|59310081|59310164|2022-02-12 07:42:01|2022-02-12 07:44:00|1.05640000|1.05520000|20495.813176|38377.053559|32|52|19426.92|36351.06|-0.005828|-0.002908|1158.821137|1411.390073|21|28|1097.89|1337.01
2022-02-12 07:46:01|59310165|59310299|2022-02-12 07:44:07|2022-02-12 07:46:01|1.05520000|1.05540000|33733.950091|25649.014879|76|59|31989.4|24320.9|0.001652|-0.001231|2407.588129|2108.12174|45|38|2283.09|1999.31
2022-02-12 07:48:01|59310300|59310410|2022-02-12 07:46:05|2022-02-12 07:47:58|1.05530000|1.05890000|14338.855251|43677.087098|30|81|13554.28|41306.54|0.016404|0.006772|957.357605|2139.804505|16|51|906.2|2023.64
2022-02-12 07:50:02|59310411|59310545|2022-02-12 07:48:03|2022-02-12 07:50:00|1.05880000|1.05990000|34569.926002|55277.243176|65|70|32642.06|52176.23|0.000901|0.004049|2585.100918|2252.338929|35|38|2440.22|2125.96
2022-02-12 07:52:02|59310546|59310621|2022-02-12 07:50:03|2022-02-12 07:52:00|1.05990000|1.06060000|7141.858752|14356.942684|29|47|6735.12|13538.42|-0.002168|0.006062|799.374403|1349.946258|21|35|753.69|1272.58
2022-02-12 07:54:01|59310622|59310759|2022-02-12 07:52:02|2022-02-12 07:53:54|1.06050000|1.06530000|39077.91363|57381.920807|47|91|36740.32|53962.31|0.015068|0.012555|1581.090265|2233.040758|17|51|1487.12|2101.25
2022-02-12 07:56:02|59310760|59310838|2022-02-12 07:54:01|2022-02-12 07:55:58|1.06530000|1.06260000|11233.390644|13368.942068|35|44|10560.29|12569.04|-0.006710|-0.012284|780.797456|1168.33174|21|28|734.09|1098.15
2022-02-12 07:58:02|59310839|59310913|2022-02-12 07:56:03|2022-02-12 07:57:54|1.06260000|1.06450000|15177.700172|23405.626955|22|53|14267.14|21997.13|0.005997|0.010256|675.32126|1432.305222|13|35|634.34|1345.39
2022-02-12 08:00:05|59310914|59311113|2022-02-12 07:58:04|2022-02-12 08:00:03|1.06490000|1.06230000|185433.410202|43678.886502|127|73|174497.49|41064.3|0.000008|-0.011640|2573.753637|2891.015219|39|41|2421.43|2718.29
2022-02-12 08:02:02|59311114|59311336|2022-02-12 08:00:07|2022-02-12 08:02:01|1.06200000|1.06500000|140073.482648|59801.152893|101|122|131891.21|56249.16|0.025094|-0.005881|2661.009464|3408.814678|21|79|2503.67|3205.19
2022-02-12 08:04:02|59311337|59311523|2022-02-12 08:02:02|2022-02-12 08:04:02|1.06480000|1.06500000|70407.258204|26984.410579|107|80|66096.74|25329.19|-0.003266|0.001966|2563.166797|2667.589689|43|57|2405.39|2503.7
2022-02-12 08:06:01|59311524|59311642|2022-02-12 08:04:02|2022-02-12 08:06:01|1.06500000|1.06860000|26002.83539|34403.413944|38|81|24360.27|32242.15|0.035420|0.002351|1545.602837|2576.567631|12|52|1448.32|2414.04
2022-02-12 08:08:01|59311643|59311779|2022-02-12 08:06:02|2022-02-12 08:07:59|1.06870000|1.06920000|54080.678965|66270.756275|52|85|50607.5|62004.16|0.001873|0.001346|851.096201|1966.743957|16|51|796.25|1839.86
2022-02-12 08:10:02|59311780|59311896|2022-02-12 08:08:02|2022-02-12 08:10:00|1.06960000|1.07050000|19251.574418|61083.202048|29|88|17989.02|57077.34|0.009365|-0.003398|716.434883|2637.040972|12|54|669.51|2464.21
2022-02-12 08:12:02|59311897|59312055|2022-02-12 08:10:04|2022-02-12 08:12:01|1.07030000|1.06950000|30357.253233|147075.875416|44|115|28372.42|137455.03|0.004401|-0.008825|1023.967837|2375.819493|19|36|957.01|2220.84
2022-02-12 08:14:01|59312056|59312415|2022-02-12 08:12:03|2022-02-12 08:14:00|1.06960000|1.07390000|73313.790898|179601.151182|85|275|68494.16|167554.52|0.012965|-0.000588|1928.345454|5918.853202|23|155|1801.82|5520.58
2022-02-12 08:16:01|59312416|59312653|2022-02-12 08:14:02|2022-02-12 08:16:01|1.07440000|1.07430000|87575.020474|57560.898813|116|122|81513.73|53509.4|0.007163|-0.007578|2621.92981|2540.833492|54|86|2440.1|2363.01
2022-02-12 08:18:01|59312654|59312775|2022-02-12 08:16:02|2022-02-12 08:17:58|1.07390000|1.07380000|16878.823142|48942.499187|37|85|15713.16|45550.36|-0.005068|0.007534|1009.315384|3190.991361|20|44|939.55|2969.87
2022-02-12 08:20:02|59312776|59312885|2022-02-12 08:18:05|2022-02-12 08:19:53|1.07390000|1.07490000|24798.256692|97228.996045|39|71|23079.56|90493.47|0.006989|-0.001744|1452.633291|2183.762132|18|32|1352.24|2032.57
2022-02-12 08:22:02|59312886|59312961|2022-02-12 08:20:03|2022-02-12 08:21:59|1.07420000|1.07310000|21473.854739|22059.612532|23|53|20000.06|20545.9|-0.011641|-0.002058|419.0572|2559.198086|9|32|390.38|2384.2
2022-02-12 08:24:02|59312962|59313065|2022-02-12 08:22:05|2022-02-12 08:24:00|1.07290000|1.07480000|20323.36661|98363.824407|21|83|18912.9|91521.47|0.027948|-0.008273|199.044938|2864.056547|5|39|185.3|2666.39
2022-02-12 08:26:01|59313066|59313129|2022-02-12 08:24:05|2022-02-12 08:26:01|1.07430000|1.07340000|22844.34949|17213.815477|34|30|21282.52|16033.88|-0.009311|0.000009|873.719043|1031.873167|12|20|814.23|961.04
2022-02-12 08:28:01|59313130|59313215|2022-02-12 08:26:01|2022-02-12 08:28:00|1.07300000|1.07160000|38460.642477|19968.115089|53|33|35905.64|18633.9|-0.004978|-0.003485|1998.457042|1490.899263|24|15|1864.92|1391.63
2022-02-12 08:30:02|59313216|59313277|2022-02-12 08:28:06|2022-02-12 08:30:01|1.07170000|1.07280000|11577.01442|18301.109899|27|35|10801.93|17063.46|0.012837|-0.000002|1034.423453|942.390071|16|19|964.81|878.84
2022-02-12 08:32:01|59313278|59313383|2022-02-12 08:30:05|2022-02-12 08:31:57|1.07260000|1.07470000|74237.293398|30262.273487|47|59|69159.88|28190.42|0.018642|-0.005917|944.710162|1419.805788|12|35|880.32|1322.41
2022-02-12 08:34:01|59313384|59313537|2022-02-12 08:32:02|2022-02-12 08:33:57|1.07480000|1.07480000|72741.44731|72973.362213|72|82|67715.37|67910.12|0.000407|-0.000399|1234.90177|1498.503536|15|28|1149.61|1394.45
2022-02-12 08:36:02|59313538|59313718|2022-02-12 08:34:05|2022-02-12 08:36:01|1.07440000|1.07370000|149035.12543|62859.92668|120|61|138790.41|58522.48|-0.005667|0.002838|1041.530776|2439.457124|20|28|969.87|2271.56
2022-02-12 08:38:01|59313719|59313759|2022-02-12 08:36:03|2022-02-12 08:38:01|1.07400000|1.07320000|6403.568254|4399.451883|19|22|5966.24|4098.54|-0.005820|-0.004647|427.904672|805.736321|13|17|398.8|750.64
2022-02-12 08:40:02|59313760|59313821|2022-02-12 08:38:02|2022-02-12 08:40:01|1.07310000|1.07210000|10442.899302|22152.882127|22|40|9734.71|20655.04|-0.008471|0.000006|494.441197|1251.387664|13|26|460.89|1166.26
2022-02-12 08:42:02|59313822|59313916|2022-02-12 08:40:02|2022-02-12 08:41:56|1.07250000|1.07320000|44590.852728|45776.810779|43|52|41552.02|42660.64|0.012715|-0.006777|784.253566|1491.365107|10|19|730.87|1389.68
2022-02-12 08:44:01|59313917|59313967|2022-02-12 08:42:02|2022-02-12 08:43:55|1.07310000|1.07320000|857.731106|39350.650935|9|42|799.24|36650.54|0.000004|0.001554|337.701031|690.575569|7|16|314.7|643.28
2022-02-12 08:46:02|59313968|59314021|2022-02-12 08:44:03|2022-02-12 08:46:01|1.07310000|1.07340000|27415.029183|16349.781845|25|29|25556.79|15237.9|0.003994|-0.001161|232.981565|1499.568495|8|20|217.22|1397.35
2022-02-12 08:48:01|59314022|59314067|2022-02-12 08:46:02|2022-02-12 08:48:01|1.07310000|1.07380000|5440.642608|21141.540601|15|31|5067.16|19691.9|-0.001860|0.010868|250.711902|1274.520574|9|18|233.55|1187.4
2022-02-12 08:50:02|59314068|59314150|2022-02-12 08:48:03|2022-02-12 08:49:54|1.07380000|1.07560000|8902.139024|51466.116396|13|70|8284.39|47892.78|0.024843|0.004648|312.517068|2447.647155|6|35|290.78|2276.71
2022-02-12 08:52:02|59314151|59314221|2022-02-12 08:50:10|2022-02-12 08:51:57|1.07550000|1.07470000|51197.97564|15068.809019|46|25|47656.57|14028.09|-0.007609|0.001557|502.438428|1102.851136|8|14|467.8|1026.22
2022-02-12 08:54:01|59314222|59314242|2022-02-12 08:52:05|2022-02-12 08:53:53|1.07460000|1.07400000|2339.887324|1797.293047|6|15|2177.97|1672.97|-0.018614|0.004655|245.971924|326.243298|4|13|228.97|303.66
2022-02-12 08:56:01|59314243|59314364|2022-02-12 08:54:04|2022-02-12 08:55:59|1.07400000|1.07690000|33889.991929|43521.086107|43|79|31510.52|40459.44|0.019323|0.001431|845.505217|2559.254663|11|48|786.02|2378.49
2022-02-12 08:58:02|59314365|59314501|2022-02-12 08:56:01|2022-02-12 08:58:00|1.07660000|1.07110000|93849.739279|23437.408993|93|44|87491.91|21862.49|-0.010529|-0.011244|2196.67615|830.479818|28|24|2046.33|774.28
2022-02-12 09:00:03|59314502|59314573|2022-02-12 08:58:04|2022-02-12 08:59:57|1.07130000|1.07100000|32770.06676|18066.682139|34|38|30591.35|16859.89|-0.000000|-0.004661|821.021743|744.03387|14|17|766.41|694.33
2022-02-12 09:02:02|59314574|59314685|2022-02-12 09:00:06|2022-02-12 09:02:00|1.07110000|1.06890000|58284.986475|26812.767014|60|52|54488.41|25074.53|-0.014841|0.002924|2667.583034|1560.522829|33|34|2493.7|1458.55
2022-02-12 09:04:01|59314686|59314756|2022-02-12 09:02:05|2022-02-12 09:03:58|1.06930000|1.07140000|30202.544871|17630.751653|34|37|28201.65|16471.27|0.009349|0.006234|423.989541|1156.106887|11|24|395.91|1079.79
2022-02-12 09:06:01|59314757|59314811|2022-02-12 09:04:04|2022-02-12 09:05:57|1.07150000|1.07130000|13904.45685|12512.605959|21|34|12969.77|11672.43|-0.019505|0.015271|927.148752|1383.999975|14|24|865.28|1291.51
2022-02-12 09:08:01|59314812|59314855|2022-02-12 09:06:06|2022-02-12 09:07:58|1.07130000|1.07070000|11945.774525|2632.219058|27|17|11153.02|2458.14|-0.008292|0.002082|719.338966|695.785786|14|14|671.5|649.69
2022-02-12 09:10:02|59314856|59314917|2022-02-12 09:08:09|2022-02-12 09:09:58|1.07100000|1.07150000|30266.692377|10764.227216|40|22|28269.82|10053.63|-0.009331|0.013585|477.373751|605.759713|15|15|445.94|565.48
2022-02-12 09:12:01|59314918|59314966|2022-02-12 09:10:01|2022-02-12 09:11:56|1.07120000|1.07150000|2181.338191|11107.171054|12|37|2036.47|10367|-0.002667|0.005835|435.354805|1309.17687|9|25|406.38|1222
2022-02-12 09:14:02|59314967|59314998|2022-02-12 09:12:02|2022-02-12 09:13:53|1.07150000|1.07120000|2545.168169|6408.2365|9|23|2375.68|5981.29|-0.005596|0.001868|419.931785|757.21487|7|21|392|706.76
2022-02-12 09:16:01|59314999|59315044|2022-02-12 09:14:07|2022-02-12 09:15:57|1.07090000|1.07140000|9075.150221|5201.113559|23|23|8469.95|4855.5|-0.007260|0.010273|520.54543|1101.969896|13|20|485.85|1028.77
2022-02-12 09:18:01|59315045|59315077|2022-02-12 09:16:05|2022-02-12 09:17:58|1.07110000|1.07130000|2202.578253|4318.679647|11|22|2056.37|4031.29|-0.011201|0.014938|514.963804|348.649219|10|18|480.78|325.44
2022-02-12 09:20:03|59315078|59315112|2022-02-12 09:18:07|2022-02-12 09:19:56|1.07140000|1.07020000|2426.578203|4304.745313|12|23|2266.59|4018.31|-0.017338|0.002669|728.73315|612.929687|8|19|680.61|572.14
2022-02-12 09:22:02|59315113|59315165|2022-02-12 09:20:05|2022-02-12 09:22:01|1.07030000|1.07130000|8666.203276|28261.255768|17|36|8100.9|26411.84|0.017532|-0.006673|314.475828|899.496758|5|17|294.09|840.69
2022-02-12 09:24:02|59315166|59315213|2022-02-12 09:22:02|2022-02-12 09:24:01|1.07120000|1.07180000|7908.935114|4615.528197|18|30|7379.7|4306.47|0.031113|-0.012435|270.586399|928.790759|10|26|252.48|866.62
2022-02-12 09:26:01|59315214|59315312|2022-02-12 09:24:12|2022-02-12 09:25:58|1.07180000|1.07300000|14544.729724|139312.121009|20|79|13553.67|129809.96|0.004156|0.011648|535.154434|927.968018|8|21|498.75|864.93
2022-02-12 09:28:01|59315313|59315352|2022-02-12 09:26:01|2022-02-12 09:28:00|1.07310000|1.07420000|4954.178409|3899.644037|14|26|4612.21|3630.21|0.009322|0.009313|607.075461|896.630532|10|21|565.27|834.99
2022-02-12 09:30:03|59315353|59315443|2022-02-12 09:28:09|2022-02-12 09:30:02|1.07420000|1.07520000|24393.435076|36701.77393|40|51|22683.05|34122.14|0.003878|0.001436|1144.310712|1948.283243|19|28|1064.1|1812.21
2022-02-12 09:32:01|59315444|59315509|2022-02-12 09:30:10|2022-02-12 09:31:56|1.07500000|1.07530000|2625.937797|13651.141746|15|51|2442.59|12694.46|0.009313|-0.009299|380.290767|1897.999839|10|37|353.89|1765.7
2022-02-12 09:34:01|59315510|59315542|2022-02-12 09:32:10|2022-02-12 09:34:01|1.07570000|1.07490000|1932.654601|5553.257385|7|26|1798.05|5166.15|-0.011621|-0.009296|22.399613|647.07314|4|21|20.84|601.81
2022-02-12 09:36:01|59315543|59315582|2022-02-12 09:34:10|2022-02-12 09:36:01|1.07460000|1.07440000|7522.66732|12229.961668|14|26|7002.36|11383.72|0.000008|-0.004651|255.331698|1120.876184|7|20|237.66|1043.33
2022-02-12 09:38:02|59315583|59315637|2022-02-12 09:36:02|2022-02-12 09:38:01|1.07420000|1.07560000|11867.962911|14894.467763|25|30|11047.39|13860.02|-0.011173|0.017694|517.114077|465.236917|10|19|481.33|433.1
2022-02-12 09:40:02|59315638|59315668|2022-02-12 09:38:05|2022-02-12 09:39:50|1.07550000|1.07520000|1158.98972|2372.730273|10|21|1077.63|2205.82|-0.022309|0.012397|90.3299|390.678003|8|17|83.99|363.2
2022-02-12 09:42:01|59315669|59315750|2022-02-12 09:39:59|2022-02-12 09:42:01|1.07430000|1.07290000|36462.082239|9214.914816|45|37|33954.45|8579.16|-0.008531|0.002539|961.125329|650.584679|15|23|894.81|605.58
2022-02-12 09:44:01|59315751|59315829|2022-02-12 09:42:01|2022-02-12 09:44:01|1.07290000|1.07270000|38610.581768|29967.716791|43|36|35971.33|27923.27|-0.003327|0.003997|851.680734|867.978028|15|17|793.56|808.64
2022-02-12 09:46:02|59315830|59315895|2022-02-12 09:44:03|2022-02-12 09:45:59|1.07280000|1.07450000|10105.63361|23436.592741|23|43|9411.46|21832.42|0.001697|0.012704|1392.233621|1185.514492|14|23|1297.4|1104.25
2022-02-12 09:48:01|59315896|59315940|2022-02-12 09:46:07|2022-02-12 09:48:01|1.07430000|1.07470000|2916.017958|13099.803503|14|31|2713.7|12191.43|-0.004652|0.010637|644.238567|1044.783442|10|23|599.67|972.33
2022-02-12 09:50:02|59315941|59315970|2022-02-12 09:48:05|2022-02-12 09:50:00|1.07470000|1.07510000|9861.051828|12044.102834|11|19|9176.14|11203.9|-0.005581|0.016286|56.685534|374.90909|1|10|52.77|348.93
2022-02-12 09:52:01|59315971|59316012|2022-02-12 09:50:09|2022-02-12 09:51:56|1.07490000|1.07550000|3714.0703|10110.16251|13|29|3453.6|9404|0.015533|0.002319|758.466266|842.677164|8|19|705.39|783.75
2022-02-12 09:54:02|59316013|59316142|2022-02-12 09:52:14|2022-02-12 09:54:00|1.07570000|1.07800000|18357.168016|50342.014787|24|106|17047.35|46750.85|0.016433|0.000002|608.976709|3368.401252|7|71|565.52|3126.7
2022-02-12 09:56:02|59316143|59316346|2022-02-12 09:54:05|2022-02-12 09:56:00|1.07810000|1.07670000|51620.487936|16577.856704|89|115|47913.98|15376.46|0.006702|-0.013092|1120.589494|2490.323073|64|101|1040.05|2310.53
2022-02-12 09:58:01|59316347|59316496|2022-02-12 09:56:02|2022-02-12 09:58:01|1.07680000|1.07720000|8307.771087|1564.015768|73|77|7711.72|1451.6|0.008571|-0.005711|444.766409|271.015768|67|76|412.96|251.6
2022-02-12 10:00:02|59316497|59316543|2022-02-12 09:58:02|2022-02-12 10:00:00|1.07720000|1.07620000|11695.247861|2379.861025|24|23|10861.74|2209.74|-0.001323|-0.007737|304.527843|681.603725|13|20|282.72|632.74
2022-02-12 10:02:02|59316544|59316586|2022-02-12 10:00:08|2022-02-12 10:01:57|1.07630000|1.07490000|3217.916533|7073.801751|14|29|2991.32|6577.18|-0.025228|0.003484|350.658815|862.046626|12|22|326.05|801.36
2022-02-12 10:04:01|59316587|59316655|2022-02-12 10:02:03|2022-02-12 10:04:00|1.07490000|1.07430000|23657.282495|20965.860302|31|38|22024.78|19513.37|-0.004131|-0.003097|702.822443|516.982877|14|19|654.24|481.13
2022-02-12 10:06:01|59316656|59316714|2022-02-12 10:04:07|2022-02-12 10:05:59|1.07430000|1.07500000|13086.514431|18357.41603|25|34|12173.53|17080.8|0.009307|-0.003483|502.707818|1160.996262|12|19|467.65|1080.06
2022-02-12 10:08:01|59316715|59316800|2022-02-12 10:06:02|2022-02-12 10:07:59|1.07480000|1.07460000|46905.540538|8772.135097|45|41|43658.89|8163.05|-0.005314|0.003722|969.297979|914.462008|20|34|901.9|850.74
2022-02-12 10:10:02|59316801|59316832|2022-02-12 10:08:06|2022-02-12 10:09:56|1.07440000|1.07380000|922.735078|588.687747|16|16|859.3|548.02|-0.006979|-0.004655|238.824058|370.226548|14|15|222.4|344.63
2022-02-12 10:12:01|59316833|59316871|2022-02-12 10:10:06|2022-02-12 10:11:59|1.07390000|1.07430000|3611.544205|8463.794892|15|24|3361.76|7876.81|-0.008144|0.015128|522.727027|231.762001|12|17|486.58|215.72
2022-02-12 10:14:02|59316872|59316909|2022-02-12 10:12:07|2022-02-12 10:14:02|1.07420000|1.07390000|2400.228145|5516.958965|17|21|2235.25|5137.87|-0.007979|0.004659|376.922107|554.811946|14|17|350.95|516.61
2022-02-12 10:16:02|59316910|59316973|2022-02-12 10:14:06|2022-02-12 10:16:01|1.07390000|1.07300000|6712.107081|9513.158544|18|46|6251.02|8859.3|-0.001033|-0.009305|381.040195|1114.803926|10|29|354.92|1038.11
2022-02-12 10:18:02|59316974|59317049|2022-02-12 10:16:02|2022-02-12 10:18:01|1.07300000|1.07240000|30260.147894|3102.731354|38|38|28238.75|2893.65|-0.000712|-0.005327|945.295546|1261.25925|19|33|881.91|1175.83
2022-02-12 10:20:02|59317050|59317081|2022-02-12 10:18:05|2022-02-12 10:20:00|1.07190000|1.07260000|1408.092617|8069.449038|10|22|1313.01|7525.64|0.004664|0.005330|59.312654|629.422793|8|19|55.31|586.99
2022-02-12 10:22:02|59317082|59317139|2022-02-12 10:20:13|2022-02-12 10:22:00|1.07250000|1.07350000|18663.119425|52459.798067|20|38|17396.42|48902.74|0.009323|0.002329|377.344547|482.83079|6|15|351.66|450.03
2022-02-12 10:24:01|59317140|59317177|2022-02-12 10:22:03|2022-02-12 10:23:57|1.07340000|1.07370000|3514.290139|6163.763325|17|21|3273.69|5740.59|0.004659|0.000002|294.545372|659.570974|11|15|274.4|614.34
2022-02-12 10:26:01|59317178|59317219|2022-02-12 10:24:02|2022-02-12 10:25:57|1.07360000|1.07180000|3211.250488|9259.584474|27|15|2993.44|8624.91|-0.011187|-0.022359|893.350299|531.7498|21|13|832.9|495.54
2022-02-12 10:28:01|59317220|59317264|2022-02-12 10:26:03|2022-02-12 10:27:56|1.07170000|1.07120000|5816.534957|851.441018|24|21|5428.74|794.84|-0.009324|0.001561|792.762986|851.441018|17|21|740.06|794.84
2022-02-12 10:30:02|59317265|59317308|2022-02-12 10:28:04|2022-02-12 10:30:02|1.07130000|1.07120000|1533.473954|15397.350462|15|29|1431.53|14375.79|-0.009335|0.007006|692.196322|617.425912|14|24|646.17|576.29
2022-02-12 10:32:01|59317309|59317411|2022-02-12 10:30:03|2022-02-12 10:32:01|1.07120000|1.07030000|13269.262318|6865.345164|26|77|12395.94|6414.16|-0.016979|0.010278|407.794792|1626.582105|12|68|381.11|1519.29
2022-02-12 10:34:01|59317412|59317623|2022-02-12 10:32:02|2022-02-12 10:34:00|1.07040000|1.06500000|90169.70367|29716.217608|117|95|84484.48|27848.62|-0.006773|-0.010658|1731.038278|2295.599244|41|64|1620.68|2149.77
2022-02-12 10:36:01|59317624|59317854|2022-02-12 10:34:02|2022-02-12 10:35:59|1.06520000|1.06380000|90171.904609|97955.519255|132|99|84656.18|91984.42|0.005818|-0.010722|3026.042602|2050.765434|52|42|2842.52|1925.66
2022-02-12 10:38:01|59317855|59318038|2022-02-12 10:36:02|2022-02-12 10:37:57|1.06400000|1.06170000|45435.940885|16348.048661|133|51|42801.41|15395.61|0.005665|-0.020702|4230.783197|1699.310905|88|39|3985.77|1600.44
2022-02-12 10:40:01|59318039|59318190|2022-02-12 10:38:06|2022-02-12 10:39:58|1.06170000|1.06010000|24229.054235|49095.112788|68|84|22835.74|46286.49|-0.001167|-0.007543|2100.305608|2105.642387|35|41|1978.85|1984.81
2022-02-12 10:42:01|59318191|59318288|2022-02-12 10:40:04|2022-02-12 10:42:01|1.06030000|1.06430000|7043.057247|22691.859169|26|72|6629.23|21361.52|0.020730|0.011127|559.973443|2241.751625|11|48|527.08|2110.05
2022-02-12 10:44:02|59318289|59318352|2022-02-12 10:42:03|2022-02-12 10:43:54|1.06420000|1.06280000|25240.317877|20679.726028|31|33|23734.96|19444.36|-0.015045|0.001888|621.177935|636.533855|17|15|584.04|598.62
2022-02-12 10:46:01|59318353|59318421|2022-02-12 10:44:03|2022-02-12 10:45:56|1.06320000|1.06490000|6817.816432|19987.538233|27|42|6405.09|18779.68|0.007698|0.006833|678.515119|1184.749369|14|22|637.51|1112.94
2022-02-12 10:48:01|59318422|59318570|2022-02-12 10:46:03|2022-02-12 10:47:59|1.06490000|1.06180000|57519.685395|48394.838535|71|78|54095.67|45442|-0.001218|-0.011115|1356.25912|1562.422495|30|37|1273.34|1468.11
2022-02-12 10:50:02|59318571|59318693|2022-02-12 10:48:04|2022-02-12 10:50:01|1.06140000|1.06170000|71762.259494|37818.858334|65|58|67699.73|35634.91|-0.007201|0.005239|2089.899859|1252.983409|26|24|1970.15|1180.99
2022-02-12 10:52:01|59318694|59318754|2022-02-12 10:50:09|2022-02-12 10:51:56|1.06170000|1.06460000|7189.687806|11271.42274|25|36|6768.21|10616.16|0.019994|0.010594|1627.288193|1652.291954|15|28|1532.77|1553.99
2022-02-12 10:54:01|59318755|59318841|2022-02-12 10:52:03|2022-02-12 10:54:01|1.06460000|1.06330000|26666.517762|16157.304223|49|38|25068.91|15193.69|-0.013312|0.003140|1547.939249|1557.16513|21|24|1455.64|1464.01
2022-02-12 10:56:01|59318842|59318910|2022-02-12 10:54:09|2022-02-12 10:56:01|1.06340000|1.06560000|10646.02809|17648.028802|24|45|9998.87|16583.9|0.008361|0.014618|741.899375|2090.387772|10|28|696.18|1963.89
2022-02-12 10:58:02|59318911|59318946|2022-02-12 10:56:03|2022-02-12 10:57:57|1.06520000|1.06570000|2079.983524|7810.229149|10|26|1952.75|7330.45|0.015650|-0.002347|429.701804|633.959507|7|18|403.36|595.05
2022-02-12 11:00:03|59318947|59319055|2022-02-12 10:58:02|2022-02-12 11:00:03|1.06580000|1.06700000|23331.000608|25384.362124|44|65|21865.87|23785.3|0.010624|-0.003335|1561.974462|1620.093126|21|35|1463.68|1518.31
2022-02-12 11:02:01|59319056|59319160|2022-02-12 11:00:08|2022-02-12 11:01:54|1.06760000|1.06600000|52796.820368|21423.270012|54|51|49462.11|20071.8|0.002205|-0.007604|1279.534707|1165.976478|19|26|1198.78|1091.95
2022-02-12 11:04:02|59319161|59319205|2022-02-12 11:02:03|2022-02-12 11:04:00|1.06640000|1.06690000|10656.859473|4217.204208|20|25|9990.66|3953.01|-0.017806|0.022503|453.587283|530.353982|11|17|425.12|497.27
2022-02-12 11:06:01|59319206|59319263|2022-02-12 11:04:04|2022-02-12 11:05:54|1.06650000|1.06450000|27771.949472|2108.197714|37|21|26074.49|1979.16|-0.014488|-0.002567|1222.878929|725.578181|18|16|1147.7|680.77
2022-02-12 11:08:02|59319264|59319305|2022-02-12 11:06:09|2022-02-12 11:08:00|1.06420000|1.06320000|12423.589593|1125.440348|23|19|11679.69|1057.92|-0.000004|-0.018788|567.647916|736.621448|12|18|533.68|692.42
2022-02-12 11:10:02|59319306|59319385|2022-02-12 11:08:02|2022-02-12 11:09:59|1.06350000|1.06270000|16353.559206|13683.200892|39|41|15368.01|12860.03|0.008356|-0.015653|1300.823765|1300.28605|18|25|1222.17|1222.04
2022-02-12 11:12:01|59319386|59319517|2022-02-12 11:10:03|2022-02-12 11:12:01|1.06240000|1.06260000|49153.142889|23155.001221|81|51|46257.15|21786.8|0.010758|-0.009405|2349.917233|1388.403942|29|22|2211.09|1306.43
2022-02-12 11:14:02|59319518|59319582|2022-02-12 11:12:12|2022-02-12 11:14:01|1.06300000|1.06180000|18256.586175|11558.021452|37|28|17184.96|10880.47|-0.004183|-0.005227|1466.794505|900.492933|21|14|1380.86|847.79
2022-02-12 11:16:02|59319583|59319625|2022-02-12 11:14:02|2022-02-12 11:15:59|1.06170000|1.06380000|7360.383679|8020.203028|12|31|6932.3|7546.43|0.010977|0.017267|348.132212|1185.764893|6|21|327.73|1116.52
2022-02-12 11:18:02|59319626|59319717|2022-02-12 11:16:02|2022-02-12 11:18:01|1.06390000|1.06060000|28750.652049|24244.535855|52|40|27060.26|22812.34|-0.013179|-0.015992|1558.911676|976.407991|21|18|1466.33|919.43
2022-02-12 11:20:02|59319718|59320295|2022-02-12 11:18:12|2022-02-12 11:20:01|1.06040000|1.05330000|266787.964164|116523.760033|431|147|252973.5|110496.66|-0.015000|0.000414|10067.074328|4684.677092|244|58|9542.81|4440.59
2022-02-12 11:22:02|59320296|59320628|2022-02-12 11:20:04|2022-02-12 11:22:00|1.05270000|1.05230000|208700.129757|107791.560438|188|145|198323.45|102378.3|0.000242|-0.000961|3502.575013|3688.093018|64|52|3328.33|3503.59
2022-02-12 11:24:01|59320629|59320840|2022-02-12 11:22:05|2022-02-12 11:24:01|1.05250000|1.05700000|35876.094935|175911.359805|71|141|34015.74|166507.17|0.011736|0.008200|2482.774291|2644.107295|30|53|2353.65|2505.59
2022-02-12 11:26:02|59320841|59321058|2022-02-12 11:24:01|2022-02-12 11:26:01|1.05710000|1.05990000|50594.652616|64454.985481|103|115|47833.55|60935.97|0.010877|-0.003307|3513.875997|4012.101168|64|59|3321.3|3792.98
2022-02-12 11:28:01|59321059|59321161|2022-02-12 11:26:02|2022-02-12 11:27:58|1.05960000|1.06190000|18751.749941|45968.101294|34|69|17674.09|43336.15|0.005306|0.005897|851.685577|2439.832593|15|37|803.03|2299.93
2022-02-12 11:30:02|59321162|59321278|2022-02-12 11:28:01|2022-02-12 11:30:02|1.06190000|1.06310000|25806.713064|24189.368179|54|63|24298.12|22773.99|-0.002094|0.008375|1045.093565|2307.660675|25|36|984.36|2172.89
2022-02-12 11:32:01|59321279|59321455|2022-02-12 11:30:02|2022-02-12 11:31:57|1.06290000|1.06480000|46804.83222|74353.396387|81|96|43961.95|69839.14|0.014696|-0.004968|1731.816586|1315.457735|44|43|1627.1|1235.86
2022-02-12 11:34:02|59321456|59321539|2022-02-12 11:32:01|2022-02-12 11:34:01|1.06430000|1.06320000|23263.126572|13479.720986|38|46|21871.06|12671.3|-0.006714|-0.000665|667.024627|2206.729823|14|29|627.24|2074.32
2022-02-12 11:36:01|59321540|59321600|2022-02-12 11:34:02|2022-02-12 11:35:51|1.06320000|1.06310000|12863.656523|6354.542149|24|37|12100.4|5976.83|-0.003915|0.003136|518.207609|1943.233562|12|30|487.34|1827.43
2022-02-12 11:38:01|59321601|59321674|2022-02-12 11:36:06|2022-02-12 11:37:58|1.06240000|1.06290000|21970.554818|28382.058762|34|40|20675.48|26702.58|-0.000784|0.004346|327.976625|606.168606|10|19|308.65|570.29
2022-02-12 11:40:01|59321675|59321741|2022-02-12 11:38:09|2022-02-12 11:39:58|1.06270000|1.06250000|50636.829957|8484.281037|41|26|47693.61|7989.68|-0.004702|0.002359|404.846394|991.248722|9|18|381.51|933.47
2022-02-12 11:42:02|59321742|59321863|2022-02-12 11:40:05|2022-02-12 11:41:57|1.06240000|1.06500000|25034.475792|44950.245007|39|83|23519.17|42207.37|0.010262|0.010972|1279.949782|1444.983569|15|43|1202.65|1357.36
2022-02-12 11:44:02|59321864|59322138|2022-02-12 11:42:13|2022-02-12 11:44:02|1.06530000|1.06870000|112947.749151|70728.25187|114|161|105926.83|66278.38|0.011188|0.001119|2784.484105|4823.531047|27|94|2609.59|4519.62
2022-02-12 11:46:02|59322139|59322235|2022-02-12 11:44:03|2022-02-12 11:45:58|1.06880000|1.06780000|31137.69521|14610.244775|45|52|29130.87|13667.25|0.004677|-0.016367|1305.070505|1833.597109|20|36|1220.77|1714.97
2022-02-12 11:48:02|59322236|59322329|2022-02-12 11:46:03|2022-02-12 11:47:57|1.06750000|1.06770000|33284.173791|12738.603273|46|48|31175.74|11930.19|0.000007|0.001561|1389.848888|1086.1183|25|28|1301.83|1017.34
2022-02-12 11:50:02|59322330|59322471|2022-02-12 11:48:03|2022-02-12 11:49:56|1.06780000|1.07060000|36964.082426|28326.101451|50|92|34584.78|26485.42|0.001753|0.012872|1071.947006|2712.707026|18|66|1003.15|2536.05
2022-02-12 11:52:02|59322472|59322602|2022-02-12 11:50:00|2022-02-12 11:51:59|1.07060000|1.07240000|43689.291159|18831.195895|46|85|40795.14|17579.51|0.007586|0.002493|1989.78999|2399.489269|22|60|1857.26|2239.62
2022-02-12 11:54:01|59322603|59322749|2022-02-12 11:52:03|2022-02-12 11:53:59|1.07260000|1.07110000|41390.508091|32392.099021|61|86|38613.47|30209.13|-0.002330|-0.006837|1088.321134|2234.340028|16|55|1015.1|2083.12
2022-02-12 11:56:02|59322750|59322836|2022-02-12 11:54:00|2022-02-12 11:55:54|1.07110000|1.07100000|16346.70819|20253.589794|30|57|15268.39|18907.25|-0.005331|0.002669|667.537186|1463.54943|12|31|623.53|1366.55
2022-02-12 11:58:01|59322837|59322936|2022-02-12 11:56:01|2022-02-12 11:58:01|1.07120000|1.07230000|18924.500697|16726.25189|43|57|17663.96|15607.88|0.007473|-0.000621|1032.756201|2511.703545|17|39|963.82|2344.19
2022-02-12 12:00:02|59322937|59323014|2022-02-12 11:58:01|2022-02-12 12:00:01|1.07230000|1.07320000|5765.559358|11452.054693|20|58|5371.46|10667.82|0.023984|-0.010862|605.836652|1412.03053|12|41|564.28|1315.45
2022-02-12 12:02:02|59323015|59323089|2022-02-12 12:00:05|2022-02-12 12:02:02|1.07340000|1.07390000|9545.707072|9246.83058|30|45|8890.51|8611.08|-0.000662|0.003992|989.8257|751.411938|20|28|921.99|699.57
2022-02-12 12:04:01|59323090|59323222|2022-02-12 12:02:02|2022-02-12 12:04:01|1.07400000|1.07290000|52041.558189|43666.202588|58|75|48518.8|40698.04|0.004670|-0.011978|774.810162|3114.839555|19|44|722.47|2902.93
2022-02-12 12:06:01|59323223|59323316|2022-02-12 12:04:01|2022-02-12 12:05:56|1.07310000|1.07020000|18339.018002|29583.076636|41|53|17120.87|27635.29|0.004325|-0.028005|1113.990207|1604.616607|19|28|1040.32|1498.7
2022-02-12 12:08:01|59323317|59323410|2022-02-12 12:06:02|2022-02-12 12:08:00|1.07040000|1.06950000|28307.944687|32975.713779|42|52|26481.28|30830.03|-0.000661|-0.006849|833.907431|1217.289443|14|30|780|1138.15
2022-02-12 12:10:02|59323411|59323510|2022-02-12 12:08:03|2022-02-12 12:10:00|1.06940000|1.06810000|14316.187655|35333.940313|36|64|13405.48|33081.94|-0.004674|-0.007795|1699.853595|915.120237|21|27|1591.98|856.35
2022-02-12 12:12:01|59323511|59323589|2022-02-12 12:10:02|2022-02-12 12:12:00|1.06820000|1.06780000|9397.406088|26458.936928|27|52|8798.66|24769.92|-0.011233|0.008328|788.822649|1445.264059|14|30|738.79|1353.1
2022-02-12 12:14:01|59323590|59323665|2022-02-12 12:12:02|2022-02-12 12:14:01|1.06780000|1.06460000|23748.945927|5357.480354|42|34|22266.54|5020.22|-0.023015|-0.003743|1283.110151|959.294144|17|27|1203.58|899.01
2022-02-12 12:16:01|59323666|59323793|2022-02-12 12:14:03|2022-02-12 12:15:57|1.06490000|1.06380000|24567.977003|41415.739736|56|72|23074.15|38856.76|-0.007394|-0.000507|1494.346334|1497.003694|24|33|1402.56|1404.25
2022-02-12 12:18:02|59323794|59323882|2022-02-12 12:16:01|2022-02-12 12:18:00|1.06410000|1.06330000|23994.849295|18264.917994|46|43|22579.61|17186.37|-0.006034|0.000675|1075.958035|1191.933964|25|25|1012.46|1121.31
2022-02-12 12:20:02|59323883|59323995|2022-02-12 12:18:02|2022-02-12 12:20:01|1.06340000|1.06220000|32579.523137|26408.861004|55|58|30652.72|24834.76|-0.006269|0.005536|564.296496|988.387697|18|34|530.98|929.43
2022-02-12 12:22:01|59323996|59324077|2022-02-12 12:20:07|2022-02-12 12:22:00|1.06260000|1.06470000|19841.29799|29782.144086|25|57|18678.28|28029.3|0.012579|0.002080|332.914948|1550.411915|10|33|313.26|1458.8
2022-02-12 12:24:01|59324078|59324198|2022-02-12 12:22:04|2022-02-12 12:24:01|1.06470000|1.06270000|41973.918472|29980.373912|58|63|39441.42|28173.57|-0.007304|-0.002607|2085.298569|2252.643326|17|37|1959.39|2117.08
2022-02-12 12:26:02|59324199|59324237|2022-02-12 12:24:06|2022-02-12 12:26:00|1.06300000|1.06330000|891.30321|6275.125587|8|31|838.23|5899.76|0.000003|0.000009|502.52086|1081.188082|7|23|472.73|1016.89
2022-02-12 12:28:01|59324238|59324885|2022-02-12 12:26:02|2022-02-12 12:27:53|1.06330000|1.06920000|187895.767489|334521.549382|263|385|175479.79|312913.81|0.015108|-0.005807|8460.519653|8588.739098|92|151|7897.18|8029.79
2022-02-12 12:30:01|59324886|59324950|2022-02-12 12:28:05|2022-02-12 12:30:01|1.06910000|1.06830000|3846.365548|10694.37304|18|47|3598.74|10008.74|-0.008416|0.000938|633.919483|1482.352182|14|34|593.25|1387.24
2022-02-12 12:32:02|59324951|59325043|2022-02-12 12:30:06|2022-02-12 12:32:01|1.06820000|1.07070000|8556.248586|17882.0203|39|54|8002.93|16721.49|0.011918|0.008569|1292.469582|1308.99219|28|33|1207.86|1223.82
2022-02-12 12:34:01|59325044|59325177|2022-02-12 12:32:02|2022-02-12 12:33:58|1.07080000|1.06610000|57974.822197|20882.582243|81|53|54361.58|19583.63|-0.014309|-0.014626|2347.722603|822.588284|31|27|2201.19|770.36
2022-02-12 12:36:01|59325178|59325339|2022-02-12 12:34:08|2022-02-12 12:36:01|1.06600000|1.06550000|63037.542898|27454.597251|84|78|59188.31|25771.65|-0.003967|0.002168|2371.453445|2151.806287|30|45|2226.46|2019.75
2022-02-12 12:38:01|59325340|59326152|2022-02-12 12:36:05|2022-02-12 12:37:59|1.06540000|1.07220000|320068.29174|465637.223998|317|496|297767.69|433302.21|0.005807|0.002216|11114.604555|12524.232009|128|288|10344.74|11659.19
2022-02-12 12:40:01|59326153|59326291|2022-02-12 12:38:02|2022-02-12 12:39:58|1.07160000|1.07110000|14554.933017|41607.09084|59|80|13607.75|38885.06|0.004464|-0.005335|2058.543432|2802.28277|34|42|1925.28|2618.6
2022-02-12 12:42:01|59326292|59326413|2022-02-12 12:40:02|2022-02-12 12:42:00|1.07130000|1.07040000|22709.609915|34867.573273|48|74|21207.46|32537.01|-0.003728|-0.001240|1867.268615|2142.545064|28|46|1744.26|2000.61
2022-02-12 12:44:02|59326414|59326536|2022-02-12 12:42:02|2022-02-12 12:43:59|1.07070000|1.07100000|57003.097625|43197.635091|62|61|53188.74|40310.11|-0.004141|0.006045|2423.146016|2147.895012|26|41|2260.94|2003.95
2022-02-12 12:46:01|59326537|59326593|2022-02-12 12:44:02|2022-02-12 12:45:58|1.07110000|1.07220000|7096.817914|6199.077161|20|37|6621.71|5783.65|0.014009|-0.003491|452.085711|2016.882061|12|33|421.84|1881.65
2022-02-12 12:48:02|59326594|59326662|2022-02-12 12:46:02|2022-02-12 12:47:54|1.07210000|1.07020000|13057.313197|11128.815644|27|42|12199.35|10393.99|-0.008552|-0.003884|717.157285|1679.342124|16|29|669.85|1568.67
2022-02-12 12:50:02|59326663|59326733|2022-02-12 12:48:07|2022-02-12 12:49:56|1.07000000|1.07180000|10270.731749|16208.802408|20|51|9593.7|15136.42|0.016982|-0.001551|920.450864|1796.263461|15|35|859.72|1677.17
2022-02-12 12:52:02|59326734|59326901|2022-02-12 12:50:03|2022-02-12 12:52:01|1.07130000|1.06930000|69461.44841|28947.638768|87|81|64900.56|27053.7|0.002727|-0.010110|1824.23613|2306.068079|32|45|1703.28|2154.58
2022-02-12 12:54:01|59326902|59327000|2022-02-12 12:52:03|2022-02-12 12:54:00|1.06900000|1.06990000|42388.21096|17161.623752|40|59|39631.9|16043.29|0.007155|-0.002078|580.243861|1720.103077|11|42|542.46|1608.26
2022-02-12 12:56:01|59327001|59327107|2022-02-12 12:54:02|2022-02-12 12:55:59|1.06980000|1.06960000|35742.614996|33713.967807|42|65|33440.56|31537.62|-0.000713|-0.000717|1430.123619|1415.008291|20|32|1337.93|1323.41
2022-02-12 12:58:01|59327108|59327189|2022-02-12 12:56:04|2022-02-12 12:58:00|1.06940000|1.07060000|4337.832863|15770.415757|19|63|4054.25|14745.19|0.008188|0.005841|750.227813|2289.475086|16|47|701.25|2139.89
2022-02-12 13:00:04|59327190|59327300|2022-02-12 12:58:01|2022-02-12 13:00:01|1.07070000|1.07130000|27452.707433|25495.196999|39|72|25611.78|23787.42|0.003339|0.000004|1069.161881|1831.603019|17|51|997.72|1709.03
2022-02-12 13:02:01|59327301|59327398|2022-02-12 13:00:04|2022-02-12 13:02:00|1.07130000|1.06840000|17048.234881|17445.058207|43|55|15922.06|16287.96|-0.009968|-0.006668|1891.369825|1168.829542|27|35|1766.89|1091.03
2022-02-12 13:04:01|59327399|59327530|2022-02-12 13:02:04|2022-02-12 13:04:01|1.06840000|1.06980000|50563.240537|38610.071518|58|74|47339.58|36132.08|-0.004852|0.008323|1033.786661|1713.239588|21|40|967.74|1603.55
2022-02-12 13:06:01|59327531|59327644|2022-02-12 13:04:03|2022-02-12 13:06:01|1.06970000|1.06970000|21045.901631|29067.566451|39|75|19675.53|27171.36|-0.002912|0.003114|653.37281|3329.603226|14|54|610.57|3111.72
2022-02-12 13:08:02|59327645|59328098|2022-02-12 13:06:03|2022-02-12 13:08:00|1.06980000|1.06600000|309009.729376|121169.763732|266|188|289382.89|113474.19|0.002207|-0.009161|6168.224271|5490.90904|68|68|5776.28|5142.22
2022-02-12 13:10:02|59328550|59329549|2022-02-12 13:08:39|2022-02-12 13:10:02|1.06190000|1.05500000|460349.81718|337918.685393|587|413|435043.78|319282.56|0.005352|-0.011563|14428.232616|12972.90114|261|149|13634.1|12260.19
2022-02-12 13:12:01|59329550|59329889|2022-02-12 13:10:02|2022-02-12 13:12:00|1.05480000|1.06020000|90129.8373|114351.751486|134|206|85233.68|108151.5|0.014723|0.000255|3384.221858|5276.993936|55|116|3201.57|4988.27
2022-02-12 13:14:02|59329890|59330072|2022-02-12 13:12:01|2022-02-12 13:13:58|1.06030000|1.06040000|32300.196849|70754.140456|83|100|30495.72|66773.61|0.000452|0.000005|1643.591337|2554.878786|35|40|1551.76|2412.13
2022-02-12 13:16:01|59330073|59330202|2022-02-12 13:14:05|2022-02-12 13:16:00|1.06070000|1.06250000|12981.389602|45026.747704|29|101|12225.02|42408.22|0.008435|0.001049|920.423468|2505.169309|12|55|866.74|2359.01
2022-02-12 13:18:02|59330203|59331011|2022-02-12 13:16:01|2022-02-12 13:18:02|1.06250000|1.05630000|376945.471348|238725.572055|490|319|356502.73|225963.94|-0.000327|-0.007412|13423.655184|10288.511321|206|122|12711.55|9738.07
2022-02-12 13:20:02|59331012|59331285|2022-02-12 13:18:02|2022-02-12 13:20:01|1.05640000|1.05720000|72771.765206|111135.243285|98|176|68928.81|105242.04|0.001027|0.001059|2802.687815|4413.052988|30|78|2653.66|4178.08
2022-02-12 13:22:01|59331286|59331364|2022-02-12 13:20:03|2022-02-12 13:22:00|1.05740000|1.05520000|18526.216762|16094.152211|34|45|17542.7|15237.3|-0.012899|-0.006626|1449.33247|1071.536807|11|27|1372.51|1014.82
2022-02-12 13:24:01|59331365|59331482|2022-02-12 13:22:02|2022-02-12 13:24:00|1.05510000|1.05570000|21892.112649|35644.285199|55|63|20724.6|33733.61|0.000507|0.002491|2135.579105|1774.124575|30|29|2021.44|1679.05
2022-02-12 13:26:01|59331483|59331628|2022-02-12 13:24:04|2022-02-12 13:26:00|1.05580000|1.05930000|16080.928657|35754.712182|59|87|15189.1|33765.83|0.006023|0.009458|2399.983115|2420.806313|40|61|2265.99|2286.95
2022-02-12 13:28:01|59331629|59331753|2022-02-12 13:26:03|2022-02-12 13:28:00|1.05930000|1.05990000|45880.543224|19835.91624|66|59|43324.53|18727.32|-0.005961|0.007555|933.35367|1311.818796|28|37|881.25|1238.39
2022-02-12 13:30:02|59331754|59331881|2022-02-12 13:28:04|2022-02-12 13:30:01|1.05980000|1.06030000|25254.575577|33530.562005|59|69|23818.95|31607.55|0.004722|-0.002979|1144.131164|1995.21009|27|37|1079.32|1880.62
2022-02-12 13:32:02|59331882|59332005|2022-02-12 13:30:04|2022-02-12 13:31:59|1.06020000|1.06090000|28045.209086|24332.621456|50|74|26464.46|22949.58|0.010070|-0.006286|1341.080972|2376.754957|26|47|1264.68|2241.81
2022-02-12 13:34:01|59332006|59332100|2022-02-12 13:32:03|2022-02-12 13:33:51|1.06010000|1.05840000|30398.639941|14480.410404|49|46|28705.88|13680.72|-0.011930|0.005478|1203.578267|1497.786764|21|29|1136.78|1414.7
2022-02-12 13:36:02|59332101|59332205|2022-02-12 13:34:05|2022-02-12 13:36:00|1.05900000|1.05800000|17924.570773|27814.603178|38|67|16919.97|26267.47|-0.003149|-0.003364|1499.054615|2393.820441|24|38|1414.81|2259.51
2022-02-12 13:38:02|59332206|59333009|2022-02-12 13:36:02|2022-02-12 13:38:01|1.05800000|1.05270000|350741.672915|221131.836671|479|325|333405.85|210151.19|0.001861|-0.009214|11317.950007|7259.286762|197|102|10763.2|6900.62
2022-02-12 13:40:02|59333010|59333570|2022-02-12 13:38:03|2022-02-12 13:40:02|1.05240000|1.05150000|201030.810462|252908.851927|297|264|191664.1|241040.82|0.005416|-0.007234|8107.425159|8163.153848|147|94|7732.24|7782.88
2022-02-12 13:42:02|59333571|59334367|2022-02-12 13:40:05|2022-02-12 13:41:58|1.05160000|1.04550000|307736.02821|195266.457901|464|333|294121.41|186627.86|-0.005726|-0.001550|13770.427566|10324.37927|229|134|13171.4|9864.92
2022-02-12 13:44:01|59334368|59334518|2022-02-12 13:42:03|2022-02-12 13:43:57|1.04540000|1.04710000|17692.58288|69748.039517|46|105|16900.16|66585.1|0.000506|0.007557|1789.833571|4320.508012|26|66|1709.86|4127.05
2022-02-12 13:46:02|59334519|59334674|2022-02-12 13:44:03|2022-02-12 13:46:01|1.04730000|1.04910000|30756.443038|62525.862622|58|98|29351.98|59645.11|-0.000425|0.008635|1423.392765|3946.959346|27|57|1358.1|3765.4
2022-02-12 13:48:02|59334675|59334934|2022-02-12 13:46:04|2022-02-12 13:48:01|1.04920000|1.05140000|53412.857435|82773.076111|82|178|50856.5|78813.5|0.001632|0.004766|2547.615218|7281.959339|35|114|2425.9|6937.76
2022-02-12 13:50:02|59334935|59335056|2022-02-12 13:48:03|2022-02-12 13:50:02|1.05130000|1.05210000|19973.035986|31467.408771|41|81|18985.51|29905.71|0.005074|0.000007|1118.635573|2664.862433|20|48|1063.25|2532.98
2022-02-12 13:52:01|59335057|59335225|2022-02-12 13:50:02|2022-02-12 13:51:59|1.05220000|1.05200000|57988.894937|43968.241377|74|95|55065.62|41730.12|0.003306|-0.004121|1850.619031|3687.96687|30|57|1756.52|3501.77
2022-02-12 13:54:02|59335226|59335391|2022-02-12 13:52:02|2022-02-12 13:53:57|1.05220000|1.05040000|103162.051554|28327.476766|90|76|98171.61|26984.24|0.001323|-0.007547|1224.076681|2372.170406|39|46|1165.76|2258.14
2022-02-12 13:56:01|59335662|59336661|2022-02-12 13:55:09|2022-02-12 13:56:01|1.04590000|1.03900000|496853.575913|297597.927116|674|326|476664.57|285165.39|-0.006754|-0.000745|17575.609708|7777.975499|340|106|16872.06|7455.05
2022-02-12 13:58:01|59336662|59337020|2022-02-12 13:56:01|2022-02-12 13:58:00|1.03910000|1.04150000|152713.445879|96926.16884|164|195|146632.01|93034.74|0.006649|-0.002232|3472.665075|5850.289216|42|95|3332.66|5615.55
2022-02-12 14:00:02|59337021|59337289|2022-02-12 13:58:01|2022-02-12 14:00:02|1.04170000|1.04130000|82357.169745|78292.547458|112|157|78988.59|75082.92|0.003524|-0.004789|1805.547225|4947.927558|34|80|1731.28|4744.99
2022-02-12 14:02:01|59337290|59337559|2022-02-12 14:00:02|2022-02-12 14:02:00|1.04130000|1.04540000|77408.500239|133634.422729|100|170|74089.94|127944.83|0.010431|0.001177|2558.462657|6129.543192|36|91|2450.01|5867.38
2022-02-12 14:04:01|59337560|59337731|2022-02-12 14:02:04|2022-02-12 14:04:00|1.04590000|1.04820000|35124.839282|83130.692802|60|112|33561.85|79444.39|0.008191|0.002389|1102.112373|2974.041569|20|53|1053.03|2841.92
2022-02-12 14:06:01|59337732|59337873|2022-02-12 14:04:03|2022-02-12 14:06:00|1.04780000|1.04590000|38100.155321|30307.737915|63|79|36413.63|28962.77|0.002664|-0.012063|1885.254036|2364.556199|32|47|1800.72|2259.01
2022-02-12 14:08:02|59337874|59338756|2022-02-12 14:06:04|2022-02-12 14:08:02|1.04610000|1.03800000|469688.932783|209748.383104|534|349|451608.5|201807.68|-0.002073|-0.005940|12220.264362|10274.185908|211|138|11759.08|9877.81
2022-02-12 14:10:01|59338757|59339076|2022-02-12 14:08:02|2022-02-12 14:09:56|1.03810000|1.04050000|247166.612494|78147.176933|144|176|237813.63|75162.65|-0.008601|0.012157|4026.64719|5911.170378|45|100|3873.66|5686.37
2022-02-12 14:12:01|59339077|59339257|2022-02-12 14:10:02|2022-02-12 14:12:01|1.04080000|1.04040000|19240.399382|60672.700387|56|125|18470.49|58269.25|-0.007300|0.005495|2460.406838|4010.409528|29|78|2362.2|3851.15
2022-02-12 14:14:01|59339258|59339511|2022-02-12 14:12:04|2022-02-12 14:14:01|1.04050000|1.04390000|47180.806342|97490.215016|86|168|45336.08|93750.16|0.005757|0.006954|3027.168906|6991.64074|38|102|2908.88|6717.12
2022-02-12 14:16:01|59339512|59339731|2022-02-12 14:14:02|2022-02-12 14:15:59|1.04430000|1.04600000|37298.110051|53977.260754|86|134|35650.48|51635.62|-0.004222|0.009288|3854.817564|5523.401427|49|82|3687.26|5282.58
2022-02-12 14:18:02|59339732|59339872|2022-02-12 14:16:01|2022-02-12 14:18:00|1.04600000|1.04640000|22475.630297|43015.628642|47|94|21509.56|41129.57|0.008221|-0.006832|1648.391872|3453.597674|25|64|1577.12|3304.44
2022-02-12 14:20:02|59339873|59340014|2022-02-12 14:18:05|2022-02-12 14:20:01|1.04640000|1.04730000|20500.666566|22100.792326|58|84|19581.81|21107.34|-0.006687|0.006377|1817.334946|4169.710953|30|59|1735.92|3981.27
2022-02-12 14:22:01|59340015|59340184|2022-02-12 14:20:02|2022-02-12 14:22:01|1.04700000|1.04550000|25398.636634|38793.227179|64|106|24259.44|37043.05|-0.011024|0.005314|2294.874435|4633.897444|33|71|2191.53|4424.64
2022-02-12 14:24:02|59340185|59340341|2022-02-12 14:22:03|2022-02-12 14:24:01|1.04530000|1.04390000|30014.839395|68542.223136|66|91|28713.69|65533.07|-0.004503|-0.003178|1700.596768|3162.054595|30|50|1626.95|3023.7
2022-02-12 14:26:01|59340342|59340505|2022-02-12 14:24:02|2022-02-12 14:25:58|1.04360000|1.04410000|28589.735823|32552.774758|67|97|27400.36|31201.73|-0.001298|0.003482|2077.291792|4198.371264|31|61|1991.86|4023.9
2022-02-12 14:28:01|59340506|59340776|2022-02-12 14:26:01|2022-02-12 14:28:01|1.04390000|1.04500000|51241.144812|68391.259328|133|138|49032.5|65422.82|-0.002470|0.004197|6732.519152|4367.372414|74|69|6441.07|4177.72
2022-02-12 14:30:01|59340777|59340945|2022-02-12 14:28:03|2022-02-12 14:30:01|1.04540000|1.04110000|47583.512477|38616.769386|72|97|45633.67|36965.85|-0.016321|0.001472|2083.650248|2925.46546|30|55|1998.22|2802.91
2022-02-12 14:32:01|59340946|59341230|2022-02-12 14:30:02|2022-02-12 14:32:00|1.04130000|1.04130000|113019.916111|78147.509385|120|165|108432.14|74968.43|-0.002134|0.000719|3827.086332|5323.85968|44|86|3669.95|5106.95
2022-02-12 14:34:01|59341231|59341535|2022-02-12 14:32:00|2022-02-12 14:34:00|1.04120000|1.04450000|142730.154864|57584.881795|133|172|137071.54|55165.16|0.013808|-0.003783|4832.527543|5386.847152|56|121|4634.6|5159.84
2022-02-12 14:36:02|59341536|59341968|2022-02-12 14:34:02|2022-02-12 14:36:01|1.04470000|1.03720000|145799.216531|91481.213513|225|208|140074.94|87841.22|-0.000937|-0.017515|6152.380681|7547.852007|71|99|5911.16|7252.51
2022-02-12 14:38:02|59342083|59343082|2022-02-12 14:36:06|2022-02-12 14:38:02|1.03550000|1.03490000|467009.98935|205642.749101|576|424|451423.81|198723.39|0.002839|-0.003349|15823.598673|14134.445678|226|189|15295.04|13658.98
2022-02-12 14:40:02|59343083|59343422|2022-02-12 14:38:03|2022-02-12 14:40:02|1.03480000|1.03330000|99688.95427|78218.857925|180|160|96521.03|75698.23|0.000237|-0.003597|4598.391303|6242.117518|80|91|4450.17|6040.07
2022-02-12 14:42:02|59343423|59344029|2022-02-12 14:40:03|2022-02-12 14:42:00|1.03330000|1.03340000|228207.774577|211043.559842|314|293|221336.24|204565.64|-0.000718|0.000013|7950.245279|9479.578461|133|130|7707.78|9185.74
2022-02-12 14:44:02|59344030|59344336|2022-02-12 14:42:01|2022-02-12 14:44:01|1.03350000|1.03660000|55356.226139|94722.674928|106|201|53491.95|91567.9|-0.000240|0.008708|3144.39901|6279.412201|51|114|3040.35|6070.91
2022-02-12 14:46:01|59344337|59344635|2022-02-12 14:44:02|2022-02-12 14:46:01|1.03670000|1.03470000|95635.347482|84177.471911|132|167|92307.73|81194.04|-0.002686|-0.001796|5227.423923|6535.056159|60|93|5045.91|6306.36
2022-02-12 14:48:01|59344636|59344855|2022-02-12 14:46:01|2022-02-12 14:48:00|1.03460000|1.03540000|38599.415509|70728.332266|92|128|37295.62|68264.66|-0.000715|0.003596|2613.01914|4694.569665|48|85|2522.87|4530.6
2022-02-12 14:50:02|59344856|59344999|2022-02-12 14:48:02|2022-02-12 14:50:02|1.03550000|1.03510000|15097.46152|33580.153928|44|100|14587.36|32437.39|-0.012477|0.010874|1790.897169|4004.051064|24|62|1730.18|3867.46
2022-02-12 14:52:01|59345000|59345240|2022-02-12 14:50:04|2022-02-12 14:52:01|1.03510000|1.03740000|61737.69899|101448.467055|93|148|59545.97|97747.07|0.011197|-0.002307|3260.057771|5041.247302|40|68|3145.15|4862.23
2022-02-12 14:54:02|59345241|59345454|2022-02-12 14:52:01|2022-02-12 14:54:02|1.03740000|1.03980000|36160.842592|70349.418733|68|146|34874.62|67798.87|-0.007238|0.015500|2883.48316|5251.76336|41|93|2780.47|5062.71
2022-02-12 14:56:02|59345455|59345769|2022-02-12 14:54:02|2022-02-12 14:56:02|1.03980000|1.04450000|44950.763099|79002.598204|99|216|43183.53|75820.63|0.003200|0.008808|3335.366144|6913.006213|43|145|3203.87|6637.39
2022-02-12 14:58:02|59345770|59345962|2022-02-12 14:56:04|2022-02-12 14:58:00|1.04450000|1.04450000|35574.542445|54257.421897|80|113|34102.03|52001.95|-0.001159|0.000605|1835.538718|2957.040433|46|69|1758.86|2832.51
2022-02-12 15:00:02|59345963|59346191|2022-02-12 14:58:01|2022-02-12 15:00:02|1.04460000|1.04570000|36866.731239|57752.635832|82|147|35286.33|55243.12|-0.001492|0.003895|2351.00717|6565.234277|39|99|2248.89|6279.26
2022-02-12 15:02:02|59346192|59346469|2022-02-12 15:00:02|2022-02-12 15:01:57|1.04570000|1.04460000|124057.225662|58701.498448|122|156|118653.98|56106.58|-0.008233|0.005048|2364.773104|5394.403902|38|87|2260.28|5157.22
2022-02-12 15:04:02|59346470|59346696|2022-02-12 15:01:57|2022-02-12 15:03:58|1.04460000|1.04450000|42837.731468|88892.069571|69|158|41004.58|85062.24|-0.005099|0.004790|2226.828742|5076.241367|25|84|2131.06|4858.4
2022-02-12 15:06:02|59346697|59346904|2022-02-12 15:04:03|2022-02-12 15:06:01|1.04450000|1.04310000|49051.170677|31510.519142|108|100|47019.77|30206.64|-0.006296|0.001372|4414.394812|3669.582904|59|62|4232|3517.56
2022-02-12 15:08:02|59346905|59347118|2022-02-12 15:06:02|2022-02-12 15:08:01|1.04310000|1.04030000|54560.290789|59829.316308|75|139|52396.35|57453.86|-0.007515|-0.004355|2647.205403|5707.430544|36|88|2542.54|5480.71
2022-02-12 15:10:01|59347119|59347396|2022-02-12 15:08:04|2022-02-12 15:10:01|1.04050000|1.04040000|89279.044911|114046.615942|109|169|85784.77|109470.32|-0.003283|0.002786|3541.015887|4617.232993|41|84|3400.5|4434.98
2022-02-12 15:12:01|59347397|59347547|2022-02-12 15:10:02|2022-02-12 15:12:00|1.04050000|1.04250000|32893.485292|29796.593802|61|90|31592.51|28622.36|0.003848|0.004803|1235.057757|2892.511602|24|54|1186.14|2777.95
2022-02-12 15:14:02|59347548|59347747|2022-02-12 15:12:02|2022-02-12 15:14:01|1.04220000|1.04070000|43488.309317|51700.858849|79|121|41753.81|49637.68|-0.010282|0.004967|3059.157248|3746.156052|36|75|2937.82|3595.64
2022-02-12 15:16:01|59347748|59348168|2022-02-12 15:14:02|2022-02-12 15:16:00|1.04070000|1.03920000|150455.159301|558640.228375|175|246|144685.41|536882.96|-0.004150|0.001345|3559.072019|6076.283859|48|92|3421.86|5841.89
2022-02-12 15:18:01|59348169|59348574|2022-02-12 15:16:01|2022-02-12 15:18:00|1.03900000|1.03440000|133169.34382|147865.415806|205|201|128569.92|142747.39|-0.001426|-0.006484|3962.405818|5023.777926|77|69|3826.19|4847.59
2022-02-12 15:20:02|59348575|59348862|2022-02-12 15:18:01|2022-02-12 15:20:00|1.03420000|1.03560000|67567.004696|132540.59222|108|180|65244.53|127943.13|0.009417|-0.006431|2403.215878|3605.690175|38|64|2320.29|3479.89
2022-02-12 15:22:01|59348863|59349021|2022-02-12 15:20:02|2022-02-12 15:21:58|1.03550000|1.03580000|42756.215766|66515.839204|49|110|41284.58|64222.71|0.009098|-0.009051|1110.280366|2454.109393|16|45|1072.11|2368.74
2022-02-12 15:24:01|59349022|59349224|2022-02-12 15:22:02|2022-02-12 15:23:57|1.03530000|1.03920000|69385.624039|72993.141729|89|114|66885.57|70343.28|0.018086|-0.004015|2140.466973|3090.849764|25|52|2064.1|2979.42
2022-02-12 15:26:02|59349225|59349488|2022-02-12 15:24:02|2022-02-12 15:25:58|1.03940000|1.03910000|32367.628923|151306.809335|79|185|31127.95|145417.77|0.000002|-0.001029|2544.070132|5221.452347|37|90|2445.65|5020.15
2022-02-12 15:28:01|59349489|59349647|2022-02-12 15:26:03|2022-02-12 15:27:55|1.03910000|1.03880000|29091.082558|86206.821567|48|111|28005.78|82991.36|0.006425|-0.008251|1234.855437|3286.662927|21|49|1189.2|3164.03
2022-02-12 15:30:01|59349648|59349844|2022-02-12 15:27:59|2022-02-12 15:30:01|1.03890000|1.04110000|56286.527252|166831.475472|59|138|54103.6|160341.74|-0.003203|0.012824|1257.476705|4156.990558|21|71|1209.32|3997.79
2022-02-12 15:32:01|59349845|59350024|2022-02-12 15:30:02|2022-02-12 15:32:01|1.04120000|1.03820000|57067.658702|65176.326206|74|106|54941.78|62767.07|-0.011898|-0.001925|1497.702471|2531.881134|24|54|1442.12|2434.96
2022-02-12 15:34:01|59350025|59350317|2022-02-12 15:32:05|2022-02-12 15:34:01|1.03730000|1.04150000|67965.741577|162587.702907|106|187|65478.69|156442.21|0.009630|0.003439|1368.489417|3326.779838|53|96|1316.59|3199.84
2022-02-12 15:36:01|59350318|59350477|2022-02-12 15:34:02|2022-02-12 15:36:01|1.04120000|1.04080000|43439.317275|42465.807721|59|101|41754.71|40812.26|-0.011023|0.008895|1874.484402|2593.636431|26|56|1801.85|2492.26
2022-02-12 15:38:02|59350478|59350690|2022-02-12 15:36:01|2022-02-12 15:38:01|1.04080000|1.04320000|27567.691347|182372.953572|42|171|26457.34|175109.41|0.010342|-0.001534|549.724017|3994.573564|21|79|527.61|3834.51
2022-02-12 15:40:02|59350691|59350899|2022-02-12 15:38:02|2022-02-12 15:40:02|1.04330000|1.04220000|61641.461914|40955.345028|89|120|59164.59|39304.92|-0.006038|0.001375|1244.561803|3759.698803|27|72|1194.51|3608.32
2022-02-12 15:42:02|59350900|59351061|2022-02-12 15:40:03|2022-02-12 15:42:01|1.04220000|1.04290000|26668.287542|77179.287365|56|106|25558.73|74020.7|-0.000904|0.005275|1129.562522|3722.116111|27|54|1082.44|3567.36
2022-02-12 15:44:01|59351062|59351326|2022-02-12 15:42:05|2022-02-12 15:43:55|1.04310000|1.04510000|132535.469615|124498.641847|115|150|126905.9|119295.16|0.002386|0.005146|1891.386774|5680.018759|36|94|1812.53|5441.79
2022-02-12 15:46:01|59351327|59351538|2022-02-12 15:44:00|2022-02-12 15:45:54|1.04530000|1.04480000|152920.501655|37122.707725|112|100|146309.14|35514.35|-0.007743|0.005746|2089.683567|3396.08978|31|59|1999.16|3248.95
2022-02-12 15:48:02|59351539|59351894|2022-02-12 15:45:57|2022-02-12 15:48:00|1.04520000|1.05010000|50662.522909|287290.861918|76|280|48380.9|274105.19|0.007264|0.009554|1068.235443|7874.529064|24|158|1020.45|7517.02
2022-02-12 15:50:02|59351895|59352031|2022-02-12 15:48:03|2022-02-12 15:50:00|1.04980000|1.04870000|34030.954634|30425.036961|67|70|32452.32|29010.93|-0.010828|0.006070|1849.913663|2914.06747|33|44|1763.83|2778.63
2022-02-12 15:52:01|59352032|59352225|2022-02-12 15:50:03|2022-02-12 15:52:01|1.04860000|1.04930000|130625.734424|40369.030761|76|118|124687.02|38514.89|-0.006472|0.009189|1915.416981|5562.381484|37|71|1827.67|5306.15
2022-02-12 15:54:01|59352226|59352417|2022-02-12 15:52:02|2022-02-12 15:53:59|1.04940000|1.05040000|41021.416782|40960.785838|54|138|39072.63|39017.14|-0.005548|0.009937|1172.238461|3823.970268|22|101|1116.69|3641.23
2022-02-12 15:56:01|59352418|59352563|2022-02-12 15:54:02|2022-02-12 15:56:01|1.05010000|1.05060000|34971.624364|31720.89265|66|80|33282.11|30189.01|-0.000999|0.003335|1699.82617|2552.423232|29|55|1617.77|2429.44
2022-02-12 15:58:01|59352564|59352702|2022-02-12 15:56:02|2022-02-12 15:58:01|1.05050000|1.04900000|46770.007169|33231.500214|59|80|44561|31665.43|-0.010471|0.003336|639.720613|3162.227178|18|46|609.52|3013.55
2022-02-12 16:00:02|59352703|59352828|2022-02-12 15:58:02|2022-02-12 16:00:02|1.04880000|1.05100000|9381.532413|55500.977834|37|89|8930.25|52831.13|-0.000523|0.011030|887.518483|3722.542882|24|66|845.27|3543.01
2022-02-12 16:02:01|59352829|59353093|2022-02-12 16:00:02|2022-02-12 16:02:01|1.05070000|1.05450000|40435.13423|52609.960959|64|201|38401.35|49975.51|0.007678|0.005987|736.652025|6819.912632|21|155|700.24|6478.49
2022-02-12 16:04:01|59353094|59353351|2022-02-12 16:02:02|2022-02-12 16:04:01|1.05460000|1.04990000|129441.694363|53191.152241|139|119|123121.42|50579.82|-0.005514|-0.008881|2314.433511|3132.697386|44|64|2200.9|2978.76
2022-02-12 16:06:02|59353352|59353536|2022-02-12 16:04:02|2022-02-12 16:06:01|1.04990000|1.05010000|76613.083768|59645.957281|76|109|73076.85|56866.2|-0.004951|0.002295|1250.377885|3200.795433|25|62|1192.55|3051.95
2022-02-12 16:08:01|59353537|59353881|2022-02-12 16:06:02|2022-02-12 16:08:01|1.05010000|1.05610000|81149.637689|135490.396095|118|227|76900.08|128449.34|0.008990|0.006016|2488.908177|6185.848142|42|145|2360.17|5863.36
2022-02-12 16:10:02|59353882|59354264|2022-02-12 16:08:01|2022-02-12 16:10:02|1.05610000|1.06220000|70411.478436|92825.370387|110|273|66561.71|87674.12|0.017760|-0.000570|2589.480138|9740.016411|47|192|2446.41|9196.76
2022-02-12 16:12:01|59354265|59354524|2022-02-12 16:10:02|2022-02-12 16:12:00|1.06180000|1.05950000|73655.19048|149922.44671|104|156|69459.67|141590.34|-0.013501|0.007652|2171.834225|4886.085659|43|78|2049.46|4609.46
2022-02-12 16:14:01|59354525|59354791|2022-02-12 16:12:01|2022-02-12 16:13:57|1.05960000|1.05980000|142628.888185|198700.674115|102|165|134629.14|187534.8|0.001575|0.000012|2199.724227|3520.333208|34|59|2076.87|3323.27
2022-02-12 16:16:01|59354792|59355043|2022-02-12 16:14:01|2022-02-12 16:16:01|1.05990000|1.06100000|117884.788793|82533.999336|120|132|111352.6|77876.47|0.003732|0.000249|2947.801281|3732.560584|40|75|2781.46|3521.87
2022-02-12 16:18:02|59355044|59355195|2022-02-12 16:16:02|2022-02-12 16:18:01|1.06110000|1.06170000|34830.328283|45116.846916|60|92|32835.65|42524.85|-0.010985|0.013349|1433.238833|3222.49152|22|50|1351.23|3036.19
2022-02-12 16:20:02|59355196|59355376|2022-02-12 16:18:03|2022-02-12 16:20:00|1.06180000|1.06090000|56613.596639|39104.332911|75|106|53367.96|36870.69|-0.009084|0.003372|2138.077032|2685.921952|44|65|2015.76|2532.39
2022-02-12 16:22:02|59355377|59355499|2022-02-12 16:20:03|2022-02-12 16:21:59|1.06050000|1.05910000|71384.880659|19296.876085|59|64|67346.53|18200.66|-0.010684|0.001886|1004.054108|2429.6071|18|45|947|2291.31
2022-02-12 16:24:01|59355500|59355660|2022-02-12 16:22:02|2022-02-12 16:23:52|1.05950000|1.06010000|50777.203433|44206.914538|62|99|47870.69|41676.94|-0.006098|0.009434|1308.274935|2512.418211|18|51|1233.3|2368.26
2022-02-12 16:26:01|59355661|59355790|2022-02-12 16:23:57|2022-02-12 16:25:59|1.06000000|1.06030000|30761.914552|29208.667398|53|77|29022.04|27550.17|-0.005654|0.007079|1138.715037|1910.900357|28|48|1074.02|1802.65
2022-02-12 16:28:01|59355791|59355892|2022-02-12 16:26:03|2022-02-12 16:27:57|1.06050000|1.06020000|22928.670838|34806.951605|36|66|21614.43|32808.6|-0.008793|0.010103|1020.70239|1921.703419|19|34|962.37|1811.6
2022-02-12 16:30:01|59355893|59355995|2022-02-12 16:28:02|2022-02-12 16:29:58|1.06020000|1.06110000|10213.102043|29741.323297|34|69|9627.34|28037.41|-0.008788|0.014457|750.993132|1563.39955|24|39|708.07|1473.53
2022-02-12 16:32:02|59355996|59356151|2022-02-12 16:30:02|2022-02-12 16:31:57|1.06150000|1.05820000|83186.810543|15648.627007|92|64|78510.32|14771.72|-0.007442|-0.009433|1424.380823|2482.638756|44|45|1344.27|2341.62
2022-02-12 16:34:01|59356152|59356272|2022-02-12 16:31:59|2022-02-12 16:34:01|1.05810000|1.06030000|24162.83726|51328.631871|39|82|22797.38|48434.94|-0.001758|0.013326|883.055606|2024.724463|16|43|832.94|1909.93
2022-02-12 16:36:01|59356273|59356406|2022-02-12 16:34:01|2022-02-12 16:35:58|1.06070000|1.06120000|71810.113956|33147.134384|49|85|67696.39|31244.36|-0.002770|0.004993|889.60668|3024.837142|18|50|838.69|2851.31
2022-02-12 16:38:02|59356407|59356514|2022-02-12 16:36:04|2022-02-12 16:37:56|1.06130000|1.06230000|34176.729073|45366.277218|36|72|32183.52|42724.05|-0.003526|0.008834|1167.030208|2598.593958|18|43|1099.35|2447.18
2022-02-12 16:40:02|59356515|59356924|2022-02-12 16:38:03|2022-02-12 16:40:02|1.06150000|1.06680000|77149.316714|184334.849737|84|326|72384.15|172927.43|0.014331|-0.001820|1553.192912|8785.985819|25|218|1457.41|8248.52
2022-02-12 16:42:02|59356925|59357293|2022-02-12 16:40:04|2022-02-12 16:42:01|1.06720000|1.06940000|149820.993331|106448.692124|150|219|140201.67|99589.72|0.001764|0.002593|2752.785341|5425.671017|51|128|2574.93|5072.35
2022-02-12 16:44:02|59357294|59357625|2022-02-12 16:42:02|2022-02-12 16:43:59|1.06950000|1.06940000|78147.881818|130157.212577|140|192|73126.3|121724.42|-0.006774|0.006314|1719.946717|3920.709235|75|103|1609.2|3666.79
2022-02-12 16:46:02|59357626|59357877|2022-02-12 16:44:04|2022-02-12 16:46:00|1.06960000|1.06650000|118071.065476|72883.66523|139|113|110575.43|68264.94|-0.005443|-0.003645|3047.392817|3896.830916|53|61|2854.26|3648.61
2022-02-12 16:48:01|59357878|59358076|2022-02-12 16:46:01|2022-02-12 16:48:00|1.06600000|1.06520000|48223.808998|49400.311746|85|114|45302.04|46397.49|0.002056|-0.007754|3393.113567|3129.767108|43|58|3186.86|2938.81
2022-02-12 16:50:02|59358077|59358224|2022-02-12 16:48:04|2022-02-12 16:50:01|1.06520000|1.06540000|42219.243776|35692.762793|61|87|39640.5|33497.39|0.011182|-0.008480|2408.141515|3157.661367|32|53|2260.11|2963.49
2022-02-12 16:52:01|59358225|59358614|2022-02-12 16:50:03|2022-02-12 16:52:00|1.06530000|1.06650000|108223.331757|522293.048688|115|275|101581.11|489649.3|-0.000253|0.003298|3009.795384|6268.950174|42|98|2825.3|5883.01
2022-02-12 16:54:01|59358615|59358798|2022-02-12 16:52:02|2022-02-12 16:54:01|1.06670000|1.06790000|38155.952077|61992.554807|53|131|35748.98|58076.34|0.001282|0.002854|1473.643776|5985.171045|30|85|1380.55|5606.36
2022-02-12 16:56:01|59358799|59359084|2022-02-12 16:54:03|2022-02-12 16:56:01|1.06770000|1.06950000|76497.807519|212408.333601|84|202|71579.23|198611.38|0.002053|0.004228|2542.494754|7093.765124|42|89|2378.64|6635.86
2022-02-12 16:58:02|59359085|59359318|2022-02-12 16:56:07|2022-02-12 16:58:01|1.06970000|1.06910000|94206.845151|71763.993459|105|129|88081.13|67091.48|0.000307|-0.002108|2854.357348|4004.194365|42|70|2668.87|3743.86
2022-02-12 17:00:03|59359319|59359536|2022-02-12 16:58:11|2022-02-12 17:00:02|1.06920000|1.06730000|188350.384732|54577.044685|120|98|176321.23|51077.68|-0.000644|-0.005482|1867.328328|2265.757294|34|46|1748.1|2119.98
2022-02-12 17:02:02|59359537|59359670|2022-02-12 17:00:03|2022-02-12 17:01:58|1.06710000|1.06730000|28490.693197|41952.617159|56|78|26708.47|39321.58|-0.002033|0.002735|972.021419|1739.529103|27|39|911.16|1630.6
2022-02-12 17:04:02|59359671|59359792|2022-02-12 17:01:58|2022-02-12 17:04:02|1.06730000|1.06920000|26051.730836|25754.811543|48|74|24376.43|24100.56|-0.002944|0.012802|939.97201|2466.871862|18|49|879.56|2307.77
2022-02-12 17:06:01|59359793|59359987|2022-02-12 17:04:04|2022-02-12 17:06:01|1.06910000|1.06940000|47220.965213|92562.030662|63|132|44152.68|86556|-0.001035|0.002081|1163.042538|3726.471727|30|65|1087.58|3483.72
2022-02-12 17:08:01|59359988|59360122|2022-02-12 17:06:02|2022-02-12 17:08:00|1.06950000|1.06940000|29674.78246|35309.809399|56|79|27755.68|33021.55|-0.002077|0.001103|1737.833642|2253.564679|31|46|1625.2|2107.07
2022-02-12 17:10:01|59360123|59360241|2022-02-12 17:08:02|2022-02-12 17:10:01|1.06930000|1.07050000|7990.149769|40180.121133|34|85|7469.07|37561.22|-0.004668|0.010521|1392.629284|2430.510952|24|48|1301.81|2271.92
2022-02-12 17:12:02|59360242|59360385|2022-02-12 17:10:03|2022-02-12 17:12:01|1.07050000|1.06860000|47747.773027|37595.940733|61|83|44651.95|35147.57|-0.015403|0.004410|1163.041144|2434.913866|18|50|1087.77|2276.49
2022-02-12 17:14:01|59360386|59360548|2022-02-12 17:12:03|2022-02-12 17:14:01|1.06860000|1.06970000|64137.452516|55178.237312|66|97|60038.3|51630.44|-0.005285|0.010173|931.753235|2777.580639|22|53|872.16|2598.68
2022-02-12 17:16:01|59360549|59360758|2022-02-12 17:14:03|2022-02-12 17:16:01|1.06960000|1.07050000|53505.612525|52481.607242|81|129|49946.05|49021.06|-0.005790|0.008375|1538.677611|3309.844474|32|85|1437.66|3091.4
2022-02-12 17:18:02|59360759|59360959|2022-02-12 17:16:02|2022-02-12 17:17:58|1.07050000|1.06940000|89149.348151|35248.909731|95|106|83413.08|32990.99|-0.005916|0.001250|1903.776757|2986.787896|35|68|1782.08|2795.05
2022-02-12 17:20:02|59360960|59361105|2022-02-12 17:18:00|2022-02-12 17:20:00|1.06950000|1.06810000|43360.211337|24621.771833|72|74|40594.07|23046.1|-0.008860|0.002958|2741.63651|2639.635231|34|46|2566.72|2470.54
2022-02-12 17:22:01|59361106|59361217|2022-02-12 17:20:04|2022-02-12 17:22:00|1.06810000|1.06700000|16389.67247|17852.279991|52|60|15353.93|16723.85|-0.002002|-0.003602|2231.289997|2456.872547|36|45|2090.31|2301.18
2022-02-12 17:24:01|59361218|59361408|2022-02-12 17:22:02|2022-02-12 17:24:00|1.06700000|1.06640000|247272.081726|66445.753965|115|76|231898.86|62253.22|-0.000670|-0.003742|2435.007715|1775.427289|37|43|2281.44|1663.54
2022-02-12 17:26:01|59361409|59361487|2022-02-12 17:24:01|2022-02-12 17:26:00|1.06640000|1.06690000|9391.394472|10267.963532|27|52|8804.28|9624.4|-0.004998|0.007500|1107.56127|2015.849827|15|40|1038.17|1889.36
2022-02-12 17:28:01|59361488|59361634|2022-02-12 17:26:02|2022-02-12 17:27:59|1.06690000|1.06600000|42233.727141|81656.364513|50|97|39631.4|76603.5|-0.004933|0.000498|1595.234934|2774.817212|23|48|1496.76|2603.16
2022-02-12 17:30:02|59361635|59361746|2022-02-12 17:28:00|2022-02-12 17:29:56|1.06590000|1.06620000|19553.945864|29402.132464|33|79|18329.02|27567.16|-0.010417|0.011988|1221.65244|2248.507691|17|54|1145.71|2108.24
2022-02-12 17:32:01|59361747|59361843|2022-02-12 17:30:08|2022-02-12 17:31:55|1.06640000|1.06710000|12487.315569|8276.23792|34|63|11707.96|7760.25|-0.003514|0.007173|1181.586819|2417.858137|22|50|1107.96|2266.79
2022-02-12 17:34:02|59361844|59361929|2022-02-12 17:32:05|2022-02-12 17:34:02|1.06720000|1.06590000|17626.430548|13799.44484|34|52|16525.69|12923.6|-0.010219|0.004686|516.070782|1447.431039|14|32|483.7|1355.88
2022-02-12 17:36:02|59361930|59362086|2022-02-12 17:34:04|2022-02-12 17:36:01|1.06560000|1.06240000|58863.514125|42831.867158|81|76|55327.55|40265.48|-0.013417|-0.000855|1789.119854|2503.179886|42|40|1682.23|2353.17
2022-02-12 17:38:02|59362087|59362247|2022-02-12 17:36:02|2022-02-12 17:38:02|1.06290000|1.06110000|65236.923829|24856.879145|86|75|61495.99|23396.39|-0.009907|-0.000991|1887.116902|1481.646283|42|43|1778.87|1395.44
2022-02-12 17:40:02|59362248|59362359|2022-02-12 17:38:03|2022-02-12 17:40:01|1.06110000|1.06210000|17220.935608|73149.562851|44|68|16215.08|68855.4|-0.004392|0.007541|1119.062266|2069.228834|23|31|1053.61|1948.67
2022-02-12 17:42:01|59362360|59362529|2022-02-12 17:40:02|2022-02-12 17:42:00|1.06250000|1.06280000|42874.630071|29548.778041|72|98|40376.01|27821.24|-0.000940|0.000473|1287.200888|2013.632237|42|73|1211.77|1895.59
2022-02-12 17:44:01|59362530|59362604|2022-02-12 17:42:05|2022-02-12 17:44:01|1.06270000|1.06370000|3863.718314|27587.995001|19|56|3633.49|25942.84|-0.006577|0.015990|230.475834|1756.524937|10|38|216.76|1651.86
2022-02-12 17:46:01|59362605|59362712|2022-02-12 17:44:05|2022-02-12 17:46:01|1.06370000|1.06400000|34713.983054|27926.883996|38|70|32646.88|26256.69|-0.002506|0.005377|644.565269|2870.523162|17|48|605.95|2698.21
2022-02-12 17:48:02|59362713|59362807|2022-02-12 17:46:02|2022-02-12 17:47:58|1.06430000|1.06640000|23547.996329|29755.474211|38|57|22117.88|27934.76|-0.002508|0.015030|634.02973|1215.580046|16|32|595.15|1141.08
2022-02-12 17:50:02|59362808|59362930|2022-02-12 17:48:06|2022-02-12 17:50:01|1.06650000|1.06640000|65943.219643|15869.607567|57|66|61855.62|14887.74|-0.001104|-0.001097|977.097097|1754.169839|14|42|916.69|1645.05
2022-02-12 17:52:01|59362931|59363081|2022-02-12 17:50:05|2022-02-12 17:52:01|1.06610000|1.06730000|14178.137957|115209.931507|45|106|13292.95|108000.59|-0.004681|0.010360|1946.007745|2803.253534|26|49|1825.28|2627.72
2022-02-12 17:54:01|59363082|59363196|2022-02-12 17:52:03|2022-02-12 17:54:01|1.06730000|1.06650000|26549.368788|21271.293358|40|75|24880.29|19929.81|-0.008694|0.001338|632.761446|2433.207535|17|51|592.72|2279.51
2022-02-12 17:56:01|59363197|59363347|2022-02-12 17:54:05|2022-02-12 17:56:01|1.06650000|1.06770000|26177.756422|111239.218416|43|108|24524.88|104177.8|0.000004|0.006617|1069.19044|2568.524768|20|48|1001.84|2406.13
2022-02-12 17:58:01|59363348|59363470|2022-02-12 17:56:01|2022-02-12 17:58:01|1.06760000|1.06730000|67087.981462|20711.160536|49|74|62855.42|19405.19|-0.002077|0.000521|751.589131|3239.160407|13|52|704.16|3034.43
2022-02-12 18:00:02|59363471|59363557|2022-02-12 17:58:02|2022-02-12 18:00:00|1.06770000|1.06710000|10744.910804|34848.813432|26|61|10065.74|32662.41|-0.019460|0.010815|837.318344|1813.70558|13|37|784.61|1699.45
2022-02-12 18:02:01|59363558|59363681|2022-02-12 18:00:03|2022-02-12 18:02:00|1.06760000|1.06780000|32003.849873|20094.059654|38|86|29975.85|18812.39|-0.009878|0.008845|716.862658|3912.914076|20|66|671.56|3665
2022-02-12 18:04:02|59363682|59363858|2022-02-12 18:02:01|2022-02-12 18:04:02|1.06780000|1.06920000|100938.796466|74763.983353|80|97|94404.9|69899.42|-0.007934|0.011909|1649.354087|2369.923732|26|46|1542.38|2215.91
2022-02-12 18:06:02|59363859|59363970|2022-02-12 18:04:05|2022-02-12 18:05:58|1.06900000|1.06910000|31653.148022|42754.529927|41|71|29633.22|40020.95|-0.006472|-0.002161|737.198214|1864.379993|12|37|690.1|1744.5
2022-02-12 18:08:01|59363971|59364270|2022-02-12 18:06:03|2022-02-12 18:07:55|1.06910000|1.07380000|45644.258165|142155.302609|52|248|42518.73|132549.83|0.004844|0.011412|1243.630629|6203.820782|20|150|1160.06|5787.6
2022-02-12 18:10:02|59364271|59364584|2022-02-12 18:07:57|2022-02-12 18:09:58|1.07400000|1.07570000|125064.163433|106994.55791|121|193|116347.73|99559.39|-0.008196|0.012266|2574.314311|5528.285079|43|112|2396.04|5144.28
2022-02-12 18:12:02|59364585|59365043|2022-02-12 18:10:00|2022-02-12 18:12:01|1.07560000|1.07790000|140630.298852|362678.652081|142|317|130674.6|336605.33|-0.002113|0.007995|2056.742314|7354.44322|68|179|1909.98|6828.11
2022-02-12 18:14:01|59365044|59365273|2022-02-12 18:12:02|2022-02-12 18:14:01|1.07770000|1.07870000|103842.882278|87900.52511|107|123|96448.44|81546.8|-0.011534|0.014050|1759.984703|3024.019491|35|58|1633.69|2805.87
2022-02-12 18:16:01|59365274|59365511|2022-02-12 18:14:02|2022-02-12 18:15:58|1.07860000|1.08080000|55285.59897|112651.412105|69|169|51232.92|104364.03|-0.004628|0.012231|1951.041194|4701.869443|30|95|1807.55|4354.52
2022-02-12 18:18:01|59365512|59365655|2022-02-12 18:16:02|2022-02-12 18:17:59|1.08070000|1.07900000|56168.10261|42857.46521|61|83|52031.38|39683.36|-0.011786|0.005738|1540.716626|2387.478247|26|56|1427.22|2210.99
2022-02-12 18:20:02|59365656|59365811|2022-02-12 18:18:01|2022-02-12 18:19:59|1.07950000|1.07970000|24248.255154|63832.090289|37|119|22477.83|59167.3|-0.013901|0.005667|1053.928709|2914.329267|22|62|977.06|2700.89
2022-02-12 18:22:01|59365812|59366015|2022-02-12 18:20:01|2022-02-12 18:21:59|1.07930000|1.07650000|90808.719145|73453.68185|97|107|84327.58|68192.94|-0.006722|-0.001226|1406.050661|2622.401999|27|52|1305.23|2434.91
2022-02-12 18:24:02|59366016|59366124|2022-02-12 18:22:02|2022-02-12 18:23:58|1.07680000|1.07870000|16037.977699|33699.969129|23|86|14887.47|31266.88|-0.001861|0.014857|566.650063|2758.662293|12|52|526.1|2560.34
2022-02-12 18:26:01|59366125|59366241|2022-02-12 18:24:05|2022-02-12 18:26:00|1.07860000|1.07750000|16586.076975|49537.592013|39|78|15392.59|45952.33|-0.008725|0.002732|1391.328268|1545.39542|25|39|1290.72|1433.75
2022-02-12 18:28:01|59366242|59366541|2022-02-12 18:26:01|2022-02-12 18:28:01|1.07770000|1.07460000|166949.595175|65585.398317|174|126|155280.62|60994.35|-0.009285|0.000297|3660.637649|3669.613649|51|67|3403.62|3410.37
2022-02-12 18:30:02|59366542|59366771|2022-02-12 18:28:01|2022-02-12 18:30:01|1.07480000|1.07200000|168339.340931|46519.035484|120|110|156919.99|43329.29|-0.005982|0.000696|3198.902473|2653.366114|49|67|2979.9|2471.91
2022-02-12 18:32:02|59366772|59366925|2022-02-12 18:30:03|2022-02-12 18:32:01|1.07280000|1.07280000|16507.213975|36903.736724|51|103|15386.09|34385.14|-0.005373|0.005594|3279.088013|2746.630477|34|62|3055.41|2558.8
2022-02-12 18:34:01|59366926|59367035|2022-02-12 18:32:06|2022-02-12 18:33:56|1.07300000|1.07380000|26758.961463|35984.003336|42|68|24934.28|33521.15|0.004974|-0.002326|552.045745|1582.632694|18|43|514.44|1474.45
2022-02-12 18:36:02|59367036|59367175|2022-02-12 18:34:01|2022-02-12 18:36:01|1.07390000|1.07420000|37303.176905|71983.812872|52|88|34717.82|66997.38|0.001442|-0.000000|1164.176406|2309.269056|19|51|1083.5|2149.75
2022-02-12 18:38:01|59367176|59367260|2022-02-12 18:36:02|2022-02-12 18:38:00|1.07400000|1.07360000|21183.468444|26271.785281|30|55|19736.16|24476.06|-0.009311|0.006988|926.550467|1869.853849|16|38|863.36|1741.89
2022-02-12 18:40:01|59367261|59367357|2022-02-12 18:38:01|2022-02-12 18:40:00|1.07360000|1.07400000|18451.210107|45390.592219|37|60|17182.37|42264.5|-0.007561|0.009314|1494.985372|2162.028915|18|38|1392.03|2012.82
2022-02-12 18:42:01|59367358|59367473|2022-02-12 18:40:01|2022-02-12 18:42:01|1.07370000|1.07280000|46196.852612|15857.490698|58|58|43038.85|14771.34|-0.008795|0.004142|1506.531722|2131.433811|23|41|1403.75|1984.97
2022-02-12 18:44:01|59367474|59367610|2022-02-12 18:42:03|2022-02-12 18:43:57|1.07280000|1.07230000|83717.826129|42676.429621|77|60|78124.24|39841.62|-0.007996|0.005138|2110.224909|1726.718962|30|35|1968.63|1610.75
2022-02-12 18:46:01|59367611|59367739|2022-02-12 18:44:02|2022-02-12 18:46:00|1.07260000|1.07380000|25179.352105|85783.690146|42|87|23467.34|79903.79|0.010048|-0.001431|1169.9757|2531.187935|19|39|1090.1|2358.72
2022-02-12 18:48:01|59367740|59367825|2022-02-12 18:46:05|2022-02-12 18:47:57|1.07390000|1.07380000|15756.255541|27050.57225|27|59|14667.07|25188.31|-0.010401|0.010405|599.31763|2332.875678|13|40|557.95|2171.62
2022-02-12 18:50:03|59367826|59367945|2022-02-12 18:48:02|2022-02-12 18:50:02|1.07370000|1.07500000|18726.320743|47528.97054|37|83|17435.07|44246.58|0.001167|0.006206|996.325911|2267.20704|19|49|927.46|2110.12
2022-02-12 18:52:02|59367946|59368041|2022-02-12 18:50:03|2022-02-12 18:52:00|1.07510000|1.07550000|10758.298309|16162.784806|29|67|10013.61|15035.29|-0.013296|0.016627|812.943907|2307.60756|14|50|756.7|2147.06
2022-02-12 18:54:02|59368042|59368156|2022-02-12 18:52:04|2022-02-12 18:54:01|1.07550000|1.07730000|33313.082|28320.605382|42|73|30970.61|26337.65|-0.004919|0.014216|886.372677|1844.952223|13|50|824.08|1714.7
2022-02-12 18:56:01|59368157|59368241|2022-02-12 18:54:02|2022-02-12 18:56:01|1.07720000|1.07650000|12992.350507|11691.397794|38|47|12068.18|10860.91|-0.014292|0.008635|1564.295807|2139.041255|24|37|1453.12|1987.11
2022-02-12 18:58:01|59368242|59368324|2022-02-12 18:56:03|2022-02-12 18:57:58|1.07650000|1.07650000|8419.798374|6861.651342|26|57|7824.26|6375.71|-0.011151|0.011155|467.269952|1309.367622|18|45|434.29|1216.52
2022-02-12 19:00:02|59368325|59368412|2022-02-12 18:58:08|2022-02-12 19:00:01|1.07630000|1.07620000|19355.909676|25545.341493|31|57|17994.25|23749.67|-0.007431|0.005072|613.365702|2032.760529|15|36|570.16|1889.38
2022-02-12 19:02:01|59368413|59368743|2022-02-12 19:00:02|2022-02-12 19:02:00|1.07620000|1.07680000|194243.028804|438407.663815|128|203|180283.6|406765.61|0.002147|0.000350|2034.141644|2165.79772|48|71|1888.83|2010
2022-02-12 19:04:02|59368744|59368887|2022-02-12 19:02:01|2022-02-12 19:03:58|1.07700000|1.07470000|52534.750277|59242.804764|72|72|48863.76|55061.9|-0.005752|-0.004645|2181.433576|1246.864287|34|29|2028.53|1160.02
2022-02-12 19:06:01|59368888|59369000|2022-02-12 19:04:02|2022-02-12 19:06:00|1.07510000|1.07510000|38192.198407|19108.43871|56|57|35542.95|17780.01|-0.007834|0.006858|1059.758311|1839.637629|24|39|985.99|1711.32
2022-02-12 19:08:02|59369001|59369235|2022-02-12 19:06:03|2022-02-12 19:07:54|1.07520000|1.07740000|112922.114668|135999.579401|82|153|104848.95|126281.91|0.000010|0.004977|803.269362|3681.581215|15|63|745.88|3418.07
2022-02-12 19:10:02|59369236|59369346|2022-02-12 19:08:04|2022-02-12 19:10:01|1.07680000|1.07610000|68758.88318|32723.728159|52|59|63890.22|30408.27|0.003283|-0.006706|1256.189648|1198.297372|20|31|1167.18|1113.5
2022-02-12 19:12:01|59369347|59369414|2022-02-12 19:10:07|2022-02-12 19:12:01|1.07540000|1.07620000|16465.820234|30521.458708|29|39|15308.26|28381.6|-0.001859|0.006977|623.410694|956.704296|10|21|579.71|889.24
2022-02-12 19:14:01|59369415|59369481|2022-02-12 19:12:02|2022-02-12 19:13:55|1.07620000|1.07590000|7925.077259|13837.604939|22|45|7364.37|12856.36|-0.014293|0.013167|448.895573|1711.14728|13|28|417.2|1590
2022-02-12 19:16:01|59369482|59369594|2022-02-12 19:14:03|2022-02-12 19:15:57|1.07640000|1.07610000|42662.752395|24307.33682|45|68|39670.54|22597.54|-0.011361|0.009816|1017.651949|1422.815455|15|41|946.19|1322.93
2022-02-12 19:18:02|59369595|59369729|2022-02-12 19:16:02|2022-02-12 19:18:00|1.07590000|1.07570000|74511.203872|29569.695256|66|69|69354.2|27515.43|-0.007151|0.004299|636.88902|2219.543215|11|30|592.8|2064.84
2022-02-12 19:20:02|59369730|59369905|2022-02-12 19:18:02|2022-02-12 19:20:02|1.07600000|1.07340000|158728.201106|39896.298711|109|67|147828.21|37105.63|-0.016640|0.003914|2454.109583|2112.369539|31|33|2283.33|1964.23
2022-02-12 19:22:02|59369906|59370099|2022-02-12 19:20:05|2022-02-12 19:22:00|1.07320000|1.07390000|241466.053513|64329.821707|117|77|224975.45|59907.18|-0.003829|0.008153|1394.944406|1282.472262|23|34|1299.4|1194.27
2022-02-12 19:24:02|59370100|59370260|2022-02-12 19:22:04|2022-02-12 19:24:01|1.07420000|1.06960000|153971.148835|50042.176856|92|69|143609.59|46698.61|-0.022241|-0.010872|2389.148825|1831.225939|39|39|2230.09|1707.38
2022-02-12 19:26:02|59370261|59370422|2022-02-12 19:24:02|2022-02-12 19:26:00|1.06980000|1.07120000|35547.19218|77311.422965|66|96|33240.3|72246.94|0.005344|0.004010|1574.805576|2985.717654|30|53|1472.24|2790.76
2022-02-12 19:28:02|59370423|59370578|2022-02-12 19:26:03|2022-02-12 19:27:58|1.07110000|1.07180000|22901.579582|59820.777455|52|104|21358.37|55794.17|0.002461|0.003441|895.383292|2128.884125|37|76|835.25|1985.74
2022-02-12 19:30:02|59370579|59370665|2022-02-12 19:28:03|2022-02-12 19:30:00|1.07170000|1.07210000|4787.439029|29591.062698|27|60|4466.61|27603.7|-0.012656|0.014308|1180.60027|1879.32022|20|44|1101.51|1753.19
2022-02-12 19:32:02|59370666|59370770|2022-02-12 19:30:06|2022-02-12 19:31:56|1.07190000|1.06920000|32227.118109|16886.922242|52|53|30128.96|15773.6|-0.014938|0.002334|921.697793|1630.163732|21|34|860.81|1521.52
2022-02-12 19:34:01|59370771|59370853|2022-02-12 19:32:02|2022-02-12 19:34:00|1.06990000|1.06950000|16870.050343|11698.800051|44|39|15764.47|10929.3|-0.011341|0.008684|1257.900241|1404.781909|27|29|1175.73|1312.62
2022-02-12 19:36:01|59370854|59371004|2022-02-12 19:34:03|2022-02-12 19:36:02|1.06930000|1.06710000|52829.276095|82837.137358|72|79|49487.57|77597.79|-0.010253|0.000431|1984.725617|1367.746328|30|40|1858.11|1280.61
2022-02-12 19:38:02|59371005|59371166|2022-02-12 19:36:04|2022-02-12 19:37:58|1.06700000|1.06750000|71673.69599|132297.540458|67|95|67135.07|123918.97|-0.004683|0.006254|1501.267134|1758.556716|22|45|1406.45|1647.25
2022-02-12 19:40:02|59371167|59371270|2022-02-12 19:38:05|2022-02-12 19:39:57|1.06740000|1.06670000|61989.932816|25862.051604|52|52|58139.1|24248.6|-0.005760|0.005769|1264.315332|2098.225027|18|32|1185.34|1966.55
2022-02-12 19:42:01|59371271|59371500|2022-02-12 19:40:03|2022-02-12 19:41:59|1.06730000|1.06580000|104467.818331|109323.16043|139|91|97936.41|102489.32|-0.003122|-0.000966|5266.680529|1975.761499|66|40|4939.54|1853.35
2022-02-12 19:44:01|59371501|59371608|2022-02-12 19:42:04|2022-02-12 19:43:59|1.06620000|1.06560000|20750.392128|38545.622999|54|54|19471.43|36175.88|-0.012690|0.011040|3194.564232|1488.52377|32|35|2997.37|1396.51
2022-02-12 19:46:01|59371609|59371709|2022-02-12 19:44:07|2022-02-12 19:46:00|1.06560000|1.06560000|17332.045868|23251.569473|44|57|16260.14|21817.36|-0.010043|0.010633|2208.360404|2040.909704|28|32|2071.56|1914.74
2022-02-12 19:48:01|59371710|59371801|2022-02-12 19:46:02|2022-02-12 19:48:00|1.06530000|1.06570000|14175.051511|14612.10808|46|46|13304.05|13714.86|0.002509|-0.000002|3938.120887|1189.277617|31|30|3695.03|1115.71
2022-02-12 19:50:02|59371802|59371898|2022-02-12 19:48:03|2022-02-12 19:50:00|1.06600000|1.06600000|9958.389384|17522.334231|42|55|9339.83|16435.35|-0.008277|0.008280|4162.146796|2153.096519|34|39|3904.63|2019.53
2022-02-12 19:52:01|59371899|59371998|2022-02-12 19:50:01|2022-02-12 19:51:51|1.06590000|1.06680000|15128.4721|159862.730106|40|60|14181.65|149801.34|0.003416|0.003908|2579.475573|766.489879|23|28|2418.3|718.63
2022-02-12 19:54:01|59371999|59372180|2022-02-12 19:52:03|2022-02-12 19:54:00|1.06680000|1.06780000|24271.887915|299942.564647|42|140|22705.77|280898.7|0.004403|0.001187|1548.224711|1911.5381|20|43|1449.05|1789.38
2022-02-12 19:56:01|59372181|59372353|2022-02-12 19:54:02|2022-02-12 19:55:59|1.06790000|1.06690000|75486.825144|74786.103762|94|79|70753.51|70107.26|0.003134|-0.007337|3357.571893|1101.689707|39|34|3146.61|1032.33
2022-02-12 19:58:01|59372354|59372409|2022-02-12 19:56:03|2022-02-12 19:57:59|1.06650000|1.06660000|10320.937503|4930.393358|28|28|9670.88|4619.5|-0.006557|0.007501|1318.615423|780.311197|16|20|1235.76|731.03
2022-02-12 20:00:02|59372410|59372472|2022-02-12 19:58:05|2022-02-12 19:59:57|1.06690000|1.06660000|24653.607725|10613.277392|35|28|23124.11|9950.49|-0.009377|0.004270|1886.30263|1475.306669|21|20|1768.69|1383.42
2022-02-12 20:02:01|59372473|59372574|2022-02-12 20:00:00|2022-02-12 20:02:01|1.06690000|1.06840000|15558.921609|20241.151063|47|55|14574.27|18953.36|-0.005500|0.014630|2627.576019|1214.002093|28|43|2461.04|1136.51
2022-02-12 20:04:02|59372575|59372903|2022-02-12 20:02:02|2022-02-12 20:04:01|1.06820000|1.06430000|175007.079249|70338.429564|222|107|164313.71|66109.71|0.004703|-0.017960|7001.366313|2972.919454|111|49|6578.4|2791.72
2022-02-12 20:06:02|59372904|59372987|2022-02-12 20:04:02|2022-02-12 20:05:57|1.06430000|1.06500000|14304.871672|26463.379434|28|56|13429.54|24845.55|-0.010551|0.017525|762.308718|1457.215732|15|33|716.03|1367.79
2022-02-12 20:08:01|59372988|59373061|2022-02-12 20:06:02|2022-02-12 20:07:59|1.06560000|1.06670000|8225.577991|14639.187598|25|49|7708.39|13727.61|0.004333|0.004700|692.622393|1209.290769|15|37|649.11|1133.36
2022-02-12 20:10:02|59373062|59373121|2022-02-12 20:08:02|2022-02-12 20:09:57|1.06730000|1.06750000|9063.570802|11881.40946|24|36|8499.64|11136.74|-0.013272|0.016193|960.224464|1265.012764|15|24|900.09|1185.4
2022-02-12 20:12:02|59373122|59373221|2022-02-12 20:10:05|2022-02-12 20:11:58|1.06750000|1.06990000|13681.413144|17486.863233|29|71|12789.26|16352.25|0.013460|0.004091|630.950925|1787.07721|12|54|589.83|1671.03
2022-02-12 20:14:01|59373222|59373301|2022-02-12 20:12:03|2022-02-12 20:14:01|1.07010000|1.07050000|17944.368681|13753.206445|21|59|16765.5|12849.16|-0.005597|0.010382|343.125488|2169.146149|9|45|320.53|2026.21
2022-02-12 20:16:02|59373302|59373372|2022-02-12 20:14:02|2022-02-12 20:15:58|1.07030000|1.07060000|10396.138677|3211.160406|38|33|9711.86|2999.75|-0.015378|0.016089|835.882639|921.390641|23|30|780.93|860.62
2022-02-12 20:18:01|59373373|59373447|2022-02-12 20:16:06|2022-02-12 20:18:01|1.07090000|1.07120000|8009.286266|9474.157509|25|50|7478.09|8844.18|-0.017118|0.021014|823.349897|1603.569071|15|37|768.96|1497.03
2022-02-12 20:20:02|59373448|59373518|2022-02-12 20:18:05|2022-02-12 20:19:58|1.07130000|1.07010000|23077.582572|12467.566393|33|38|21559.31|11636.06|-0.015337|0.007336|791.116929|725.795732|14|27|738.71|677.65
2022-02-12 20:22:01|59373519|59373587|2022-02-12 20:20:02|2022-02-12 20:21:59|1.07000000|1.07130000|5577.380774|14779.917084|21|48|5207.96|13794.51|-0.008663|0.016677|541.222387|1318.634914|12|33|505.37|1230.99
2022-02-12 20:24:02|59373588|59373672|2022-02-12 20:22:04|2022-02-12 20:24:00|1.07140000|1.07330000|12720.844202|9665.974792|33|52|11850.75|9006.24|0.001665|0.009318|1573.202785|1723.279877|21|44|1465.34|1604.88
2022-02-12 20:26:02|59373673|59373739|2022-02-12 20:24:03|2022-02-12 20:26:01|1.07330000|1.07400000|10596.196642|11858.869986|24|43|9876.72|11050.25|-0.016311|0.016497|471.232115|1828.626944|14|31|439.38|1703.61
2022-02-12 20:28:02|59373740|59373836|2022-02-12 20:26:02|2022-02-12 20:27:59|1.07400000|1.07310000|29002.412934|40306.37928|32|65|27022.36|37545.1|-0.019250|0.016776|495.522134|2056.895785|15|40|461.66|1915.98
2022-02-12 20:30:02|59373837|59373903|2022-02-12 20:28:03|2022-02-12 20:30:00|1.07320000|1.07340000|27390.220623|3671.94443|34|33|25512.12|3419.97|-0.017077|0.017204|1184.737692|1512.378644|15|27|1103.75|1408.65
2022-02-12 20:32:01|59373904|59373995|2022-02-12 20:30:02|2022-02-12 20:32:00|1.07350000|1.07520000|4341.601228|15357.667777|23|69|4039.01|14285.25|-0.005219|0.015700|717.865096|3933.385154|15|56|667.71|3659.51
2022-02-12 20:34:02|59373996|59374066|2022-02-12 20:32:07|2022-02-12 20:34:00|1.07490000|1.07560000|5020.230981|19236.314648|30|41|4670.5|17888.38|-0.019760|0.022435|1095.480528|2304.084607|26|28|1018.94|2142.49
2022-02-12 20:36:01|59374067|59374172|2022-02-12 20:34:04|2022-02-12 20:35:58|1.07530000|1.07690000|12919.719379|19135.171434|30|76|11990.86|17765.05|-0.000650|0.013622|847.850935|3224.108978|16|63|787.22|2993.14
2022-02-12 20:38:01|59374173|59374256|2022-02-12 20:36:02|2022-02-12 20:38:01|1.07620000|1.07750000|10891.341112|14709.658434|26|58|10114.55|13654.56|-0.018566|0.024148|1346.551272|2263.08502|15|44|1250.47|2101.12
2022-02-12 20:40:02|59374257|59374346|2022-02-12 20:38:04|2022-02-12 20:40:01|1.07720000|1.07600000|51121.707677|14321.973879|51|39|47508.82|13309.5|-0.024042|0.018588|1578.073568|724.052612|25|26|1466.09|672.63
2022-02-12 20:42:01|59374347|59374402|2022-02-12 20:40:02|2022-02-12 20:41:59|1.07590000|1.07570000|1806.489277|7397.632176|20|36|1679.12|6874.18|-0.039821|0.037181|892.883209|1426.427685|17|30|829.95|1325.48
2022-02-12 20:44:01|59374403|59374478|2022-02-12 20:42:02|2022-02-12 20:44:01|1.07580000|1.07730000|76976.646496|15088.882558|38|38|71520.37|14021.15|-0.021317|0.029522|787.967574|807.091119|12|22|732.4|749.89
2022-02-12 20:46:02|59374479|59374582|2022-02-12 20:44:03|2022-02-12 20:45:50|1.07730000|1.07780000|98376.378884|18322.490098|56|48|91394.88|17014.68|-0.007433|0.011151|1007.593148|1541.207206|20|30|936.03|1431.47
2022-02-12 20:48:01|59374583|59374679|2022-02-12 20:45:55|2022-02-12 20:47:54|1.07780000|1.07600000|26971.232159|19673.06969|43|54|25073.75|18281.59|-0.012851|-0.000710|816.859947|1798.604386|12|41|759.22|1669.96
2022-02-12 20:50:02|59374680|59374772|2022-02-12 20:48:02|2022-02-12 20:49:58|1.07540000|1.07290000|29731.170147|28975.237652|45|48|27693.99|27000.05|-0.011972|-0.004647|1378.862407|1443.83378|24|23|1284.64|1344.83
2022-02-12 20:52:01|59374773|59374855|2022-02-12 20:50:06|2022-02-12 20:51:56|1.07290000|1.07290000|18563.780863|11375.439189|36|47|17300.25|10602.02|-0.005082|0.005089|1220.516002|1474.637714|20|33|1137.68|1374.38
2022-02-12 20:54:01|59374856|59374938|2022-02-12 20:52:03|2022-02-12 20:54:00|1.07270000|1.07180000|30533.279677|17640.494521|37|46|28491.7|16450.5|-0.012237|0.006841|1077.630274|1389.306325|19|27|1005.19|1295.67
2022-02-12 20:56:02|59374939|59375026|2022-02-12 20:54:02|2022-02-12 20:56:01|1.07180000|1.07170000|41816.83151|14948.831265|39|49|39008.82|13941.79|-0.012713|0.010885|618.648197|1947.520084|13|34|577.06|1816.2
2022-02-12 20:58:01|59375027|59375148|2022-02-12 20:56:11|2022-02-12 20:57:58|1.07140000|1.07000000|62332.743785|17180.527967|69|53|58215.85|16042.63|-0.011299|0.003735|1858.806101|1949.713304|28|33|1736.01|1820.63
2022-02-12 21:00:02|59375149|59375266|2022-02-12 20:58:02|2022-02-12 21:00:01|1.07010000|1.07070000|42792.259171|57793.3581|50|68|39992.14|54005.52|-0.013275|0.014022|973.579854|2807.53896|16|40|909.78|2623.07
2022-02-12 21:02:02|59375267|59375334|2022-02-12 21:00:04|2022-02-12 21:02:02|1.07050000|1.06960000|25248.691029|4188.404892|39|29|23600.35|3916.05|-0.012749|0.005111|1735.947673|926.15336|22|24|1623.2|865.94
2022-02-12 21:04:02|59375335|59375438|2022-02-12 21:02:04|2022-02-12 21:03:59|1.06970000|1.06940000|26025.215348|47889.703287|41|63|24353.94|44817.18|-0.011507|0.008694|1573.789965|1367.780315|18|29|1472.9|1280.22
2022-02-12 21:06:01|59375439|59375530|2022-02-12 21:04:03|2022-02-12 21:05:56|1.06940000|1.06940000|26809.091166|22623.154754|31|61|25065.9|21147.47|-0.014444|0.014451|502.248632|2215.889556|12|41|469.68|2071.63
2022-02-12 21:08:01|59375531|59375617|2022-02-12 21:06:10|2022-02-12 21:08:00|1.06900000|1.06870000|26496.909173|26488.43157|40|47|24793.62|24777.04|-0.020712|0.017472|1116.55311|1158.84888|16|28|1044.8|1083.86
2022-02-12 21:10:03|59375618|59375707|2022-02-12 21:08:03|2022-02-12 21:10:01|1.06830000|1.06960000|39163.851463|17912.787361|47|43|36600.24|16742.34|0.002168|0.008641|1847.631306|1868.202204|20|32|1726.93|1745.66
2022-02-12 21:12:01|59375708|59375798|2022-02-12 21:10:04|2022-02-12 21:11:58|1.06950000|1.06980000|30826.544779|29468.972579|34|57|28825.14|27553.74|-0.011685|0.013445|965.578734|1682.99581|13|35|902.82|1573.59
2022-02-12 21:14:01|59375799|59375857|2022-02-12 21:12:01|2022-02-12 21:13:49|1.06990000|1.06880000|9432.246287|4616.96802|21|38|8821.06|4317.24|-0.026611|0.018711|714.183119|1287.100128|15|30|668.03|1203.58
2022-02-12 21:16:01|59375858|59375945|2022-02-12 21:14:05|2022-02-12 21:15:59|1.06900000|1.06840000|58667.989758|11467.773399|51|37|54888.65|10727.37|-0.013720|0.008735|1040.112624|1724.490881|18|28|973.15|1612.99
2022-02-12 21:18:01|59375946|59376030|2022-02-12 21:16:02|2022-02-12 21:17:58|1.06830000|1.06740000|16869.219028|15701.805251|44|41|15797.09|14698.24|-0.010397|0.007281|1407.044783|1790.720938|24|25|1317.43|1675.82
2022-02-12 21:20:02|59376031|59376118|2022-02-12 21:18:03|2022-02-12 21:20:02|1.06760000|1.06710000|28787.115178|28151.693553|47|41|27004.48|26398.45|-0.007289|-0.008324|1000.530162|879.598652|17|23|938.36|824.76
2022-02-12 21:22:01|59376119|59376211|2022-02-12 21:20:02|2022-02-12 21:21:59|1.06740000|1.06640000|11223.775358|48273.646648|31|62|10517.23|45231.81|-0.007716|0.002932|1001.372017|2039.893696|18|33|938.4|1911.03
2022-02-12 21:24:02|59376212|59376465|2022-02-12 21:22:02|2022-02-12 21:24:01|1.06670000|1.06230000|330416.047197|63796.993187|183|71|310435.35|59938.94|-0.011806|-0.001515|3181.756548|1196.351433|61|25|2990.53|1124.51
2022-02-12 21:26:01|59376466|59376588|2022-02-12 21:24:02|2022-02-12 21:26:00|1.06210000|1.06330000|57728.316476|40234.505191|64|59|54321.24|37860.7|0.001233|0.002748|1026.518742|1266.513616|24|28|966.2|1191.77
2022-02-12 21:28:02|59376589|59376704|2022-02-12 21:26:01|2022-02-12 21:28:01|1.06310000|1.06320000|55390.707881|31985.36015|49|67|52113.93|30085.72|-0.011282|0.009996|1187.887545|2007.476919|17|42|1117.37|1887.77
2022-02-12 21:30:02|59376705|59376887|2022-02-12 21:28:04|2022-02-12 21:30:01|1.06320000|1.06440000|96885.295713|67613.747937|92|91|91213.52|63616.95|0.002355|0.001886|2501.675544|3890.013435|38|54|2354.64|3659.15
2022-02-12 21:32:01|59376888|59377143|2022-02-12 21:30:03|2022-02-12 21:32:01|1.06440000|1.05860000|130142.507128|59803.56835|195|61|122791.47|56420.38|-0.020398|-0.002460|4884.622999|2841.829267|122|40|4607.58|2678.69
2022-02-12 21:34:02|59377144|59377567|2022-02-12 21:32:02|2022-02-12 21:34:00|1.05830000|1.05580000|203015.376321|109711.051626|297|127|192346.71|103902.47|-0.003571|-0.001639|7058.611567|3493.678907|181|59|6684.75|3307.52
2022-02-12 21:36:02|59377568|59378404|2022-02-12 21:34:03|2022-02-12 21:36:01|1.05580000|1.05190000|505426.253515|219367.824488|560|277|480836.14|208530.35|-0.001084|-0.005414|11186.815693|5251.381217|325|162|10641.86|4991.17
2022-02-12 21:38:02|59378405|59378617|2022-02-12 21:36:02|2022-02-12 21:38:00|1.05150000|1.05140000|48274.229201|54872.486575|102|111|45958.47|52219.94|-0.004194|0.003084|1613.920202|2431.794668|51|69|1536.14|2314.05
2022-02-12 21:40:02|59378618|59378750|2022-02-12 21:38:03|2022-02-12 21:40:01|1.05120000|1.05150000|31996.539444|29077.135518|69|64|30454.54|27670.03|0.004517|-0.000500|1665.666066|1777.623982|39|38|1585.17|1691.54
2022-02-12 21:42:01|59378751|59379177|2022-02-12 21:40:02|2022-02-12 21:42:00|1.05180000|1.04870000|241815.196094|156130.640631|257|170|230431.47|148622.97|-0.000732|-0.008004|4647.270098|4325.272757|117|73|4427.53|4119.09
2022-02-12 21:44:01|59379178|59379671|2022-02-12 21:42:02|2022-02-12 21:44:01|1.04830000|1.04960000|259537.831523|157286.533173|303|191|247995.78|150123.15|-0.000156|0.001780|7472.530933|5074.620802|154|83|7139.67|4841.67
2022-02-12 21:46:02|59379672|59379950|2022-02-12 21:44:02|2022-02-12 21:46:01|1.04970000|1.04740000|109499.857499|112894.532633|131|148|104517.07|107711.77|-0.004451|-0.000839|3188.022618|3782.610092|42|74|3041.61|3609.2
2022-02-12 21:48:02|59379951|59380101|2022-02-12 21:46:01|2022-02-12 21:48:01|1.04750000|1.04870000|30202.294041|53815.380624|53|98|28786.17|51298.94|0.004786|0.002271|819.05112|1458.215692|28|63|780.48|1389.68
2022-02-12 21:50:02|59380102|59380364|2022-02-12 21:48:02|2022-02-12 21:50:01|1.04850000|1.04620000|153678.990997|59579.166267|146|117|146895.5|56943.12|-0.006052|0.000689|2933.556211|3353.919725|54|69|2803.39|3204.58
2022-02-12 21:52:02|59380365|59380505|2022-02-12 21:50:03|2022-02-12 21:52:01|1.04610000|1.04620000|45881.805921|49022.650837|61|80|43820.74|46795.89|-0.004537|0.005018|1714.175883|2246.278094|29|47|1637.77|2145.69
2022-02-12 21:54:02|59380506|59380698|2022-02-12 21:52:02|2022-02-12 21:54:00|1.04620000|1.04620000|77390.807322|74428.624681|86|107|73911.14|71072.87|-0.003063|0.006018|1852.768823|3007.485812|30|60|1769.68|2871.67
2022-02-12 21:56:02|59380699|59380911|2022-02-12 21:54:02|2022-02-12 21:56:02|1.04650000|1.04920000|64430.731644|143271.992855|77|136|61464.07|136633.16|0.010251|-0.001352|1966.843591|3544.259744|24|60|1875.86|3380.05
2022-02-12 21:58:01|59380912|59381043|2022-02-12 21:56:02|2022-02-12 21:58:00|1.04920000|1.04900000|39462.849432|35726.137268|60|72|37606.11|34043.78|-0.009142|0.008739|1154.160913|2107.127269|22|38|1099.99|2007.84
2022-02-12 22:00:03|59381044|59381148|2022-02-12 21:58:01|2022-02-12 22:00:03|1.04900000|1.04810000|32497.830015|32077.415444|41|64|30976.92|30565.11|-0.018049|0.017475|1308.817114|2334.900825|19|41|1247.55|2224.81
2022-02-12 22:02:02|59381149|59381329|2022-02-12 22:00:03|2022-02-12 22:02:01|1.04780000|1.05210000|75517.593973|85709.645833|67|114|71878.72|81475.61|0.001209|0.011256|2047.81342|3137.361706|29|72|1949.39|2983.98
2022-02-12 22:04:01|59381330|59381442|2022-02-12 22:02:02|2022-02-12 22:03:56|1.05210000|1.05310000|51960.827851|27989.604844|48|65|49393.14|26591.89|-0.006722|0.011158|1497.11362|1836.476933|19|43|1422.82|1745.35
2022-02-12 22:06:01|59381443|59381567|2022-02-12 22:04:06|2022-02-12 22:06:01|1.05270000|1.05630000|35141.067531|49897.805927|35|90|33360.42|47326.95|0.001364|0.015814|478.467997|1864.6309|14|56|453.81|1768.19
2022-02-12 22:08:01|59381568|59381651|2022-02-12 22:06:02|2022-02-12 22:07:57|1.05590000|1.05440000|9799.92167|9003.183698|33|51|9291.29|8539.72|-0.031833|0.014555|1614.058788|1369.504609|22|40|1530.68|1298.13
2022-02-12 22:10:01|59381652|59381800|2022-02-12 22:08:05|2022-02-12 22:09:55|1.05440000|1.05850000|31362.564341|31444.443293|45|104|29670.48|29770.65|-0.003798|0.023218|1797.944099|2778.99894|25|75|1703.49|2632.16
2022-02-12 22:12:02|59381801|59381901|2022-02-12 22:10:03|2022-02-12 22:12:02|1.05850000|1.05540000|30003.611497|12245.661571|56|45|28384.03|11581.04|-0.028370|0.012086|1605.53257|1090.735363|26|28|1518.8|1031.37
2022-02-12 22:14:01|59381902|59381983|2022-02-12 22:12:14|2022-02-12 22:14:01|1.05540000|1.05570000|13077.268035|36257.025773|26|56|12384.55|34341.7|-0.016343|0.018940|679.671562|1677.120745|13|31|643.57|1588.14
2022-02-12 22:16:02|59381984|59382063|2022-02-12 22:14:08|2022-02-12 22:15:58|1.05580000|1.05650000|32654.592274|12167.815387|34|46|30919.43|11524.5|-0.013420|0.018949|1070.727927|1509.422784|21|37|1014.3|1429.82
2022-02-12 22:18:02|59382064|59382154|2022-02-12 22:16:03|2022-02-12 22:18:02|1.05670000|1.05730000|9460.539607|17365.184965|29|62|8950.42|16428.53|-0.014775|0.018329|833.110051|1193.831251|15|42|788.12|1129.15
2022-02-12 22:20:02|59382155|59382231|2022-02-12 22:18:06|2022-02-12 22:20:00|1.05710000|1.05970000|4476.955785|15100.960143|23|54|4229.94|14262.23|-0.006876|0.026784|988.620246|2746.206173|17|46|934.46|2594.69
2022-02-12 22:22:01|59382232|59382314|2022-02-12 22:20:03|2022-02-12 22:22:00|1.05960000|1.05720000|17587.089692|20537.488063|38|45|16631.76|19413.1|-0.028348|0.005682|1423.553208|2087.170781|23|34|1346.34|1972.96
2022-02-12 22:24:02|59382315|59382418|2022-02-12 22:22:02|2022-02-12 22:24:00|1.05700000|1.05450000|18320.624597|20879.314253|58|46|17360.7|19787.38|-0.020975|0.003165|2738.230631|1049.631593|36|29|2594.39|994.6
2022-02-12 22:26:01|59382419|59382629|2022-02-12 22:24:02|2022-02-12 22:25:58|1.05460000|1.05500000|51971.483161|26045.435824|111|100|49281.59|24684.52|0.010081|-0.008209|2687.581836|1580.698692|80|78|2547.63|1497.82
2022-02-12 22:28:01|59382630|59382715|2022-02-12 22:26:03|2022-02-12 22:27:59|1.05510000|1.05580000|5352.184714|113214.039817|32|54|5072.79|107312.17|-0.005527|0.011061|2660.580623|1365.039589|26|36|2522.14|1293.88
2022-02-12 22:30:02|59382716|59382815|2022-02-12 22:28:02|2022-02-12 22:29:56|1.05600000|1.05460000|25707.219803|10150.308899|42|58|24364.91|9624.59|-0.026252|0.016058|1100.191885|2608.505797|19|46|1042.92|2473.32
2022-02-12 22:32:01|59382816|59382898|2022-02-12 22:30:03|2022-02-12 22:32:01|1.05450000|1.05560000|25347.204835|42241.189452|23|60|24032.63|40038.93|-0.009480|0.012930|485.62125|1852.594753|13|44|460.47|1756.14
2022-02-12 22:34:02|59382899|59383034|2022-02-12 22:32:08|2022-02-12 22:34:00|1.05560000|1.05900000|2218.504803|145658.806263|27|109|2098.62|137737.49|0.000732|0.026013|988.915779|3008.138768|24|57|935.18|2844.33
2022-02-12 22:36:01|59383035|59383128|2022-02-12 22:34:03|2022-02-12 22:36:00|1.05950000|1.06070000|9763.572007|4936.742627|20|74|9215.74|4658.8|-0.011796|0.016516|1009.114205|1759.405889|13|71|952.46|1659.9
2022-02-12 22:38:01|59383129|59383266|2022-02-12 22:36:08|2022-02-12 22:38:00|1.06060000|1.06300000|15328.967826|13681.782958|31|107|14451.15|12889.8|0.005144|0.015412|1396.392448|3394.708841|17|92|1315.68|3196.82
2022-02-12 22:40:02|59383267|59383373|2022-02-12 22:38:04|2022-02-12 22:40:00|1.06300000|1.06200000|5950.798517|24979.874841|33|74|5601.73|23515.34|-0.033464|0.028248|1422.884568|3688.323158|25|57|1339.44|3472.06
2022-02-12 22:42:01|59383374|59383487|2022-02-12 22:40:03|2022-02-12 22:42:01|1.06170000|1.06070000|86493.607097|13142.398506|60|54|81526.49|12383.11|-0.017985|0.008639|1462.077397|1913.97264|21|39|1377.72|1803.25
2022-02-12 22:44:02|59383488|59383631|2022-02-12 22:42:01|2022-02-12 22:44:01|1.06060000|1.05810000|33764.500191|18769.798566|72|72|31915.88|17744.2|-0.008903|-0.004199|2177.366725|2684.165183|38|46|2057.82|2536.47
2022-02-12 22:46:01|59383632|59383763|2022-02-12 22:44:03|2022-02-12 22:46:01|1.05820000|1.05760000|33510.594427|52567.814459|40|92|31673.21|49679.66|0.012052|-0.013224|1046.229207|2205.357294|16|51|988.24|2083.05
2022-02-12 22:48:01|59383764|59383830|2022-02-12 22:46:06|2022-02-12 22:48:01|1.05860000|1.05830000|13352.114692|17860.586946|23|44|12614.78|16866.92|-0.008092|0.006071|1012.904672|809.224733|14|24|956.5|764.12
2022-02-12 22:50:02|59383831|59383912|2022-02-12 22:48:10|2022-02-12 22:49:55|1.05840000|1.05840000|30962.365314|17000.562638|45|37|29256.62|16058.53|-0.007993|0.008725|783.683969|1153.419554|11|20|740.35|1089.73
2022-02-12 22:52:01|59383913|59384015|2022-02-12 22:50:09|2022-02-12 22:52:00|1.05910000|1.06210000|5978.226129|39715.316759|22|81|5643.75|37474.35|-0.007079|0.020451|926.193299|2025.285045|14|42|874.1|1910.19
2022-02-12 22:54:01|59384016|59384182|2022-02-12 22:52:02|2022-02-12 22:53:58|1.06220000|1.06090000|68609.793099|124625.280792|88|79|64620.87|117437.23|-0.015805|0.011445|1654.626528|1863.857536|22|44|1558.49|1755.29
2022-02-12 22:56:01|59384183|59384257|2022-02-12 22:54:01|2022-02-12 22:56:01|1.06110000|1.06080000|12963.923724|28699.195904|22|53|12222.39|27043.9|-0.023033|0.018850|205.791748|1964.228507|11|31|193.95|1851.07
2022-02-12 22:58:01|59384258|59384360|2022-02-12 22:56:05|2022-02-12 22:58:00|1.06050000|1.06030000|17226.388111|40052.071699|43|60|16249.18|37757.74|-0.017818|0.011330|1664.799384|1975.237802|27|45|1570.59|1863.02
2022-02-12 23:00:02|59384361|59384424|2022-02-12 22:58:01|2022-02-12 23:00:00|1.06030000|1.06060000|4017.082711|4180.387706|28|36|3788.65|3942.34|-0.018860|0.021041|1234.491726|1250.761412|23|31|1164.4|1179.45
2022-02-12 23:02:01|59384425|59384526|2022-02-12 23:00:03|2022-02-12 23:01:57|1.06060000|1.06130000|9811.790821|30113.017163|33|69|9248.34|28390.69|-0.002512|0.007410|1751.657511|2056.9935|22|38|1651.24|1939.32
2022-02-12 23:04:02|59384527|59384647|2022-02-12 23:01:58|2022-02-12 23:03:58|1.06120000|1.06040000|35502.939317|12212.800237|66|55|33460.63|11505.09|-0.011662|0.010770|3534.569299|1743.316294|39|42|3331|1642.46
2022-02-12 23:06:02|59384648|59384745|2022-02-12 23:04:02|2022-02-12 23:05:54|1.06110000|1.06120000|27169.473927|13691.768391|44|54|25622.44|12906.89|-0.004710|0.005304|2043.208082|2904.489596|22|41|1926.59|2737.8
2022-02-12 23:08:01|59384746|59384915|2022-02-12 23:06:02|2022-02-12 23:08:00|1.06110000|1.06360000|29823.685784|24571.850918|63|107|28077.44|23122.52|0.000005|0.009420|4542.561576|4646.248395|42|84|4275.28|4371.74
2022-02-12 23:10:02|59384916|59385019|2022-02-12 23:08:02|2022-02-12 23:10:01|1.06390000|1.06310000|15713.660155|14648.223034|44|60|14784.05|13779.25|-0.012397|0.008984|2769.329112|2943.610409|33|46|2605.48|2769.15
2022-02-12 23:12:01|59385020|59385092|2022-02-12 23:10:06|2022-02-12 23:12:00|1.06290000|1.06410000|5913.899743|10414.525145|26|47|5565.17|9794.56|-0.001712|0.011976|1070.435879|2273.818262|20|38|1007.19|2138.61
2022-02-12 23:14:02|59385093|59385164|2022-02-12 23:12:04|2022-02-12 23:14:01|1.06370000|1.06450000|16574.942625|20037.419005|25|47|15586.39|18840.69|0.000001|0.006270|1149.230695|1880.768622|16|35|1080.5|1768.24
2022-02-12 23:16:02|59385165|59385280|2022-02-12 23:14:02|2022-02-12 23:16:00|1.06460000|1.06350000|19343.518023|57632.683019|37|79|18184.41|54168.83|-0.006886|0.000002|1868.361227|3389.4253|27|52|1756.01|3184.95
2022-02-12 23:18:01|59385281|59385421|2022-02-12 23:16:05|2022-02-12 23:18:01|1.06360000|1.06090000|39680.994484|32329.406483|58|83|37385.83|30450.64|-0.015682|0.001661|2054.760235|4425.338423|35|59|1935.22|4165.67
2022-02-12 23:20:01|59385422|59385502|2022-02-12 23:18:03|2022-02-12 23:20:01|1.06090000|1.06120000|13175.055001|9447.094626|28|53|12412.06|8902.26|-0.001707|0.003428|715.993893|2567.739821|18|41|674.7|2419.59
2022-02-12 23:22:01|59385503|59385636|2022-02-12 23:20:03|2022-02-12 23:22:01|1.06140000|1.05990000|35957.402241|23699.744858|61|73|33947.56|22374.01|-0.006596|-0.000465|2592.257911|4129.976612|37|54|2446.74|3898.09
2022-02-12 23:24:02|59385637|59385722|2022-02-12 23:22:05|2022-02-12 23:24:01|1.05990000|1.05910000|21459.347983|5420.383629|53|33|20256.74|5116.76|-0.014161|0.008893|2313.358344|1045.278494|37|26|2184.39|986.98
2022-02-12 23:26:01|59385723|59385805|2022-02-12 23:24:03|2022-02-12 23:26:01|1.05900000|1.05890000|15385.869247|15749.323124|32|51|14532.52|14874.57|-0.013374|0.009444|910.675548|1727.983766|21|39|860.11|1631.87
2022-02-12 23:28:02|59385806|59385967|2022-02-12 23:26:06|2022-02-12 23:28:01|1.05900000|1.05950000|32368.208888|88172.780283|55|107|30537.71|83175.12|-0.007287|0.009889|1478.572465|1758.191126|22|43|1395.33|1658.84
2022-02-12 23:30:02|59385968|59386100|2022-02-12 23:28:02|2022-02-12 23:30:02|1.05990000|1.05950000|40009.513698|34738.689713|57|76|37722.59|32736.97|-0.005180|0.003302|1113.181841|1953.341318|26|44|1049.36|1841.5
2022-02-12 23:32:01|59386101|59386185|2022-02-12 23:30:03|2022-02-12 23:32:01|1.05920000|1.05920000|10283.863698|23344.950683|33|52|9708.51|22037.93|-0.005073|0.005080|684.320661|1912.898546|20|36|645.84|1804.93
2022-02-12 23:34:01|59386186|59386259|2022-02-12 23:32:02|2022-02-12 23:34:01|1.05940000|1.05840000|5473.322961|13414.38067|28|46|5172.48|12673.11|-0.015558|0.010010|578.006844|1375.878652|17|36|546.18|1299.82
2022-02-12 23:36:01|59386260|59386358|2022-02-12 23:34:06|2022-02-12 23:36:01|1.05820000|1.05640000|31535.294589|11597.612789|38|61|29845.81|10975.35|-0.020270|0.006313|767.432579|2751.806269|20|49|726.37|2604.25
2022-02-12 23:38:01|59386359|59386501|2022-02-12 23:36:02|2022-02-12 23:38:01|1.05640000|1.05590000|88791.528473|33249.719088|79|64|84176.12|31515.1|-0.006682|0.003906|1685.566123|1976.803284|37|37|1597.23|1873.24
2022-02-12 23:40:02|59386502|59386603|2022-02-12 23:38:04|2022-02-12 23:40:02|1.05590000|1.05470000|56834.926879|15357.832477|45|57|53912.47|14562.87|-0.017064|0.004752|322.986202|2048.41124|16|39|306.37|1942.24
2022-02-12 23:42:01|59386604|59386754|2022-02-12 23:40:04|2022-02-12 23:41:59|1.05470000|1.05390000|68711.612523|30002.202974|100|51|65257.47|28487.89|-0.001112|-0.005012|2289.688553|1310.470969|45|29|2173.74|1244.1
2022-02-12 23:44:02|59386755|59386864|2022-02-12 23:42:04|2022-02-12 23:43:59|1.05390000|1.05310000|51239.368653|22207.103012|59|51|48649.34|21075.46|-0.004424|-0.002530|2063.885907|1176.493988|28|34|1958.3|1115.93
2022-02-12 23:46:01|59386865|59386981|2022-02-12 23:44:02|2022-02-12 23:45:59|1.05320000|1.05220000|36534.675479|18942.97811|65|52|34698.47|17989.99|-0.006645|0.001900|675.338388|1730.382239|26|33|641.53|1643.88
2022-02-12 23:48:01|59386982|59387080|2022-02-12 23:46:02|2022-02-12 23:48:01|1.05180000|1.05440000|8658.377962|14129.928161|30|69|8210.94|13401.17|0.000745|0.018257|695.800325|2071.785303|18|56|659.77|1965.51
2022-02-12 23:50:02|59387081|59387206|2022-02-12 23:48:05|2022-02-12 23:50:01|1.05470000|1.05470000|27585.32195|25114.244522|59|67|26140.74|23792.32|-0.000552|0.000595|1797.142761|1634.380982|32|36|1703.11|1548.35
2022-02-12 23:52:01|59387207|59387295|2022-02-12 23:50:03|2022-02-12 23:52:00|1.05490000|1.05550000|20394.303229|79999.171323|31|58|19325.3|75802.38|0.000004|0.005687|651.186469|1509.633478|15|25|617.01|1430.24
2022-02-12 23:54:02|59387296|59387350|2022-02-12 23:52:03|2022-02-12 23:54:02|1.05590000|1.05530000|11480.312686|12908.3215|28|27|10879.74|12229.44|-0.013423|0.009481|525.231074|1294.50006|10|18|497.68|1226.65
2022-02-12 23:56:01|59387351|59387464|2022-02-12 23:54:08|2022-02-12 23:55:56|1.05570000|1.05950000|21269.828507|22499.41407|37|77|20124.23|21280.93|0.013008|0.007106|985.423534|1983.489687|16|48|932.12|1876.5
2022-02-12 23:58:01|59387465|59387588|2022-02-12 23:56:01|2022-02-12 23:57:59|1.05920000|1.05850000|41616.982111|45774.982326|54|70|39334.78|43247.56|-0.012594|0.009453|698.901537|2880.820766|22|38|660.52|2721.5
2022-02-13 00:00:03|59387589|59387664|2022-02-12 23:58:04|2022-02-13 00:00:01|1.05840000|1.05970000|10075.234647|27532.190613|29|47|9521.12|26016.54|-0.006077|0.013861|639.632637|1968.104888|18|26|604.4|1859.7
2022-02-13 00:02:01|59387665|59387772|2022-02-13 00:00:05|2022-02-13 00:02:01|1.05970000|1.05740000|41189.388913|12132.112845|55|53|38913.05|11468.38|-0.007646|-0.002695|992.701845|1244.847304|30|40|938.3|1176.58
2022-02-13 00:04:01|59387773|59387959|2022-02-13 00:02:04|2022-02-13 00:03:59|1.05750000|1.05670000|85270.369768|77336.684071|94|93|80749.58|73199.25|-0.008198|0.005367|1457.831798|1640.471883|30|40|1380.09|1552.62
2022-02-13 00:06:03|59387960|59388046|2022-02-13 00:04:03|2022-02-13 00:06:03|1.05700000|1.05770000|19295.379518|31739.628825|31|56|18252.04|30012.93|-0.008724|0.013096|1671.931409|1430.458296|18|33|1580.68|1352.47
2022-02-13 00:08:01|59388047|59388145|2022-02-13 00:06:03|2022-02-13 00:07:56|1.05780000|1.05530000|37893.216322|15534.012721|54|45|35885.6|14710.97|-0.015144|0.000007|1470.626258|1775.566629|24|32|1392.62|1681.47
2022-02-13 00:10:01|59388146|59388325|2022-02-13 00:08:02|2022-02-13 00:10:00|1.05550000|1.05250000|68463.220464|76856.432029|89|91|64933.61|72856.04|-0.006934|-0.004009|2286.655093|2103.623661|32|45|2168.65|1994.8
2022-02-13 00:12:01|59388326|59388462|2022-02-13 00:10:02|2022-02-13 00:12:00|1.05260000|1.05660000|13865.177413|48292.534364|45|92|13154.59|45776.34|0.009491|0.006494|1477.52824|2924.433537|20|49|1401.66|2774.84
2022-02-13 00:14:01|59388463|59388571|2022-02-13 00:12:01|2022-02-13 00:14:00|1.05640000|1.05510000|44035.773729|19280.405359|53|56|41745.61|18252.22|-0.005915|-0.001671|2419.296633|1740.156676|24|34|2291.29|1647.83
2022-02-13 00:16:01|59388572|59388706|2022-02-13 00:14:04|2022-02-13 00:16:01|1.05470000|1.05430000|100941.030861|36460.82285|77|58|95753.5|34574.23|0.001361|-0.004062|3336.666227|1845.586273|35|32|3164.52|1750.22
2022-02-13 00:18:02|59388707|59388827|2022-02-13 00:16:03|2022-02-13 00:17:59|1.05440000|1.05630000|35291.938061|53680.428879|47|74|33450.68|50879.71|0.011512|0.000634|1168.676088|2116.095131|18|40|1107.44|2004.43
2022-02-13 00:20:02|59388828|59388919|2022-02-13 00:18:02|2022-02-13 00:20:00|1.05620000|1.05760000|3776.268933|43264.419123|21|71|3572.6|40921.77|0.004733|0.006885|586.477415|2014.970783|12|42|554.82|1906.03
2022-02-13 00:22:02|59388920|59389013|2022-02-13 00:20:05|2022-02-13 00:22:01|1.05770000|1.05500000|26127.156305|10064.011608|50|44|24752.35|9529.32|-0.009963|-0.003485|1932.252259|1648.10467|29|31|1829.54|1559.9
2022-02-13 00:24:02|59389014|59389124|2022-02-13 00:22:03|2022-02-13 00:24:01|1.05520000|1.05700000|34677.030694|21774.595299|43|68|32875.26|20621.73|0.009474|0.006317|1695.747199|1806.160939|22|46|1606.1|1710.44
2022-02-13 00:26:02|59389125|59389217|2022-02-13 00:24:02|2022-02-13 00:26:00|1.05700000|1.06000000|6515.098137|19321.206825|22|71|6153.26|18245.95|0.014170|0.005681|813.94035|2132.744057|14|49|769.11|2013.73
2022-02-13 00:28:01|59389218|59389309|2022-02-13 00:26:02|2022-02-13 00:28:00|1.05990000|1.06070000|8706.16076|23460.359374|38|54|8211.66|22117.32|-0.008747|0.013204|1173.051963|2217.941646|25|35|1106.27|2090.83
2022-02-13 00:30:02|59389310|59389412|2022-02-13 00:28:02|2022-02-13 00:30:02|1.06060000|1.06250000|23552.086686|22320.204486|40|63|22193.66|21024.97|-0.002512|0.013822|1250.022807|1919.754301|17|43|1177.38|1808.91
2022-02-13 00:32:01|59389413|59389523|2022-02-13 00:30:06|2022-02-13 00:31:59|1.06220000|1.06250000|37081.906508|24100.807271|58|53|34921.49|22680.37|0.007062|-0.003523|1391.856767|1154.739277|23|32|1309.97|1086.92
2022-02-13 00:34:02|59389524|59389644|2022-02-13 00:32:02|2022-02-13 00:34:01|1.06280000|1.06540000|25306.449167|20698.624783|35|86|23772.09|19451.68|0.017858|0.006589|1381.710007|3228.484916|18|65|1298.68|3033.78
2022-02-13 00:36:02|59389645|59389881|2022-02-13 00:34:03|2022-02-13 00:36:00|1.06540000|1.06730000|80128.044243|44006.847005|78|159|75146.03|41267.43|0.009390|-0.002252|1596.113675|4098.084038|29|114|1497.04|3841.48
2022-02-13 00:38:01|59389882|59390141|2022-02-13 00:36:02|2022-02-13 00:37:58|1.06750000|1.06790000|73252.925591|100249.880296|100|160|68595.25|93841.6|0.002348|-0.001301|2394.223891|2789.843444|34|68|2241.98|2611.56
2022-02-13 00:40:01|59390142|59390546|2022-02-13 00:38:01|2022-02-13 00:40:00|1.06830000|1.07120000|103979.98298|151256.354381|131|274|97169.7|141297.12|0.006721|0.002347|3837.089329|6498.200994|49|156|3585.58|6070.97
2022-02-13 00:42:01|59390547|59390721|2022-02-13 00:40:01|2022-02-13 00:42:01|1.07080000|1.06890000|70867.173253|40243.641317|73|102|66276.95|37651.35|-0.004877|-0.003500|1384.148082|3644.380162|22|58|1294.45|3409.48
2022-02-13 00:44:01|59390722|59390843|2022-02-13 00:42:02|2022-02-13 00:44:00|1.06890000|1.06880000|21340.03274|32739.147394|50|72|19957.29|30619.21|0.007278|-0.007693|1853.017878|2477.28897|27|40|1732.77|2316.5
2022-02-13 00:46:02|59390844|59390952|2022-02-13 00:44:03|2022-02-13 00:45:57|1.06870000|1.06840000|17202.513714|29447.19779|54|55|16106.51|27566.52|-0.008259|0.006245|1989.411937|1794.164227|33|33|1862.54|1680.11
2022-02-13 00:48:01|59390953|59391098|2022-02-13 00:46:03|2022-02-13 00:48:01|1.06830000|1.06630000|146022.300424|30939.320775|82|64|136956.55|28993.5|-0.008471|-0.000000|1886.030706|1720.561131|24|36|1768.16|1612.19
2022-02-13 00:50:01|59391099|59391205|2022-02-13 00:48:07|2022-02-13 00:50:00|1.06620000|1.06710000|21233.785585|25788.404889|41|66|19909.05|24179.79|0.000723|0.005364|1462.78014|1847.579677|20|37|1371.19|1732.12
2022-02-13 00:52:02|59391206|59391332|2022-02-13 00:50:06|2022-02-13 00:52:01|1.06690000|1.06500000|30409.060902|20217.891134|59|68|28523.39|18962.79|0.000008|-0.010548|946.785688|2157.522388|20|39|887.97|2023.25
2022-02-13 00:54:01|59391333|59391432|2022-02-13 00:52:03|2022-02-13 00:53:59|1.06490000|1.06410000|17791.431096|25521.255491|40|60|16714.87|23971.59|-0.002759|-0.001756|1548.896211|1622.679033|18|36|1455.2|1524.49
2022-02-13 00:56:02|59391433|59391553|2022-02-13 00:54:05|2022-02-13 00:56:00|1.06430000|1.06460000|18513.028013|32180.712982|48|73|17393.42|30247.07|0.001981|0.000003|1975.336594|2363.358306|23|45|1856.14|2220.87
2022-02-13 00:58:02|59391554|59391682|2022-02-13 00:56:05|2022-02-13 00:57:58|1.06490000|1.06590000|6582.710728|99488.173896|45|84|6177.71|93354.21|0.014082|-0.003747|1278.753249|2555.643321|33|37|1199.78|2397.69
2022-02-13 01:00:05|59391683|59391783|2022-02-13 00:58:03|2022-02-13 01:00:04|1.06610000|1.06590000|20370.697861|55325.297298|33|68|19108.84|51899.65|-0.012506|0.012065|837.963732|1526.578686|13|29|786.09|1432.12
2022-02-13 01:02:01|59391784|59391886|2022-02-13 01:00:08|2022-02-13 01:02:01|1.06560000|1.06400000|41748.637569|51872.247436|39|64|39217.56|48728.87|-0.008810|-0.001089|1250.175921|1680.997013|17|28|1174.45|1579.43
2022-02-13 01:04:02|59391887|59391971|2022-02-13 01:02:04|2022-02-13 01:03:59|1.06380000|1.06430000|8521.626045|19607.929577|27|58|8006.48|18417.03|-0.000720|0.004341|1778.637776|2306.46454|16|44|1670.92|2167.03
2022-02-13 01:06:02|59391972|59392026|2022-02-13 01:04:03|2022-02-13 01:06:01|1.06450000|1.06480000|5394.067814|6292.632357|26|29|5069.67|5912.72|-0.012524|0.015665|1085.316608|1497.73441|14|22|1019.96|1407.16
2022-02-13 01:08:02|59392027|59392170|2022-02-13 01:06:02|2022-02-13 01:07:58|1.06460000|1.06500000|12686.202122|139029.367478|41|103|11904.73|130511.83|0.006112|-0.004225|1696.261613|2671.882909|22|39|1591.67|2507.51
2022-02-13 01:10:02|59392171|59392305|2022-02-13 01:08:06|2022-02-13 01:10:00|1.06560000|1.06550000|59821.309491|79858.648485|56|79|56137.3|74951.05|0.014864|-0.017056|1165.28384|1852.875853|23|46|1093.39|1738.28
2022-02-13 01:12:02|59392306|59392433|2022-02-13 01:10:02|2022-02-13 01:11:56|1.06560000|1.06710000|44502.18034|13220.151843|61|67|41703.73|12394.01|0.003128|0.002989|1522.268782|2450.220442|25|49|1427.11|2297.75
2022-02-13 01:14:02|59392434|59392520|2022-02-13 01:12:05|2022-02-13 01:13:58|1.06720000|1.06590000|14072.608935|9829.147801|42|45|13195.86|9212.95|-0.010815|0.002165|1492.979678|1373.437321|27|31|1399.96|1287.41
2022-02-13 01:16:02|59392521|59392614|2022-02-13 01:14:07|2022-02-13 01:15:59|1.06610000|1.06440000|35801.395902|28840.297525|44|50|33621.69|27092.23|-0.005627|-0.005001|1131.931298|1388.670796|19|27|1062.97|1304.05
2022-02-13 01:18:02|59392615|59392728|2022-02-13 01:16:03|2022-02-13 01:17:59|1.06460000|1.06470000|14821.138635|62639.962709|39|75|13913.21|58800.71|-0.003456|0.005218|652.520372|2227.014761|21|33|612.65|2090.96
2022-02-13 01:20:02|59392729|59392785|2022-02-13 01:18:02|2022-02-13 01:20:01|1.06450000|1.06680000|10591.179323|19247.610478|18|39|9937.4|18062.92|-0.008446|0.030040|477.974911|1374.3285|10|25|448.79|1289.61
2022-02-13 01:22:02|59392786|59392850|2022-02-13 01:20:04|2022-02-13 01:21:58|1.06660000|1.06500000|11233.074642|12502.964545|31|34|10542.77|11730.84|-0.007934|-0.004329|570.537444|1033.601022|15|22|535.64|969.84
2022-02-13 01:24:01|59392851|59392936|2022-02-13 01:22:04|2022-02-13 01:24:00|1.06520000|1.06390000|57141.953334|6689.255351|51|35|53690.17|6284.33|-0.015894|0.011745|1928.831748|1369.940107|25|31|1812.21|1286.64
2022-02-13 01:26:02|59392937|59392996|2022-02-13 01:24:03|2022-02-13 01:25:57|1.06420000|1.06430000|3955.724175|11474.396327|21|39|3717.36|10781.48|-0.008217|-0.000000|1019.428423|882.222936|16|21|957.8|828.94
2022-02-13 01:28:01|59392997|59393060|2022-02-13 01:26:03|2022-02-13 01:27:58|1.06410000|1.06370000|2674.061253|15441.927892|25|39|2513.28|14515.44|-0.016442|0.015664|1013.113505|1189.907721|21|29|952.15|1118.28
2022-02-13 01:30:02|59393061|59393141|2022-02-13 01:28:06|2022-02-13 01:30:00|1.06350000|1.06310000|13378.323838|18037.624865|36|45|12591.34|16977.77|-0.006839|0.003427|414.45846|1764.247729|19|32|389.9|1659.57
2022-02-13 01:32:02|59393142|59393204|2022-02-13 01:30:08|2022-02-13 01:32:02|1.06350000|1.06260000|5377.484093|4440.042335|30|33|5062.44|4178.84|-0.010080|0.004037|1508.233575|1576.597731|23|27|1419.62|1483.76
2022-02-13 01:34:01|59393205|59393287|2022-02-13 01:32:02|2022-02-13 01:34:00|1.06240000|1.06140000|21994.209213|8305.687764|40|43|20730.1|7826.97|-0.006513|-0.000674|1413.919149|1999.610459|23|32|1332.46|1884.16
2022-02-13 01:36:01|59393288|59393358|2022-02-13 01:34:02|2022-02-13 01:35:59|1.06130000|1.06110000|3185.556626|8987.317418|23|48|3001.07|8467.63|-0.005073|0.002906|597.779767|1670.94806|17|33|563.24|1574.34
2022-02-13 01:38:01|59393359|59393486|2022-02-13 01:36:05|2022-02-13 01:38:00|1.06120000|1.06030000|46448.447577|16495.319649|80|48|43810.82|15562.75|-0.003324|-0.001767|1776.610972|1199.66146|45|30|1675.56|1131.42
2022-02-13 01:40:02|59393487|59393580|2022-02-13 01:38:02|2022-02-13 01:40:02|1.06060000|1.05910000|34179.872398|14396.722326|52|42|32265.42|13592.28|-0.010060|-0.000000|1640.055833|1376.327826|28|26|1547.92|1298.86
2022-02-13 01:42:01|59393581|59393644|2022-02-13 01:40:06|2022-02-13 01:41:57|1.05900000|1.05970000|1673.962494|19912.995446|14|50|1579.8|18796.26|0.004722|0.001893|192.894742|1654.648792|10|29|182.06|1561.83
2022-02-13 01:44:01|59393645|59393778|2022-02-13 01:41:59|2022-02-13 01:44:01|1.05990000|1.05940000|34685.223518|47017.956449|47|87|32719.94|44349.39|-0.004715|0.001991|1164.302817|3128.563252|18|55|1097.99|2950.97
2022-02-13 01:46:01|59393779|59393866|2022-02-13 01:44:02|2022-02-13 01:45:59|1.05920000|1.05990000|10602.98162|33855.182082|34|54|10012.67|31962.53|-0.003423|0.008653|503.108988|1715.191456|18|32|475.08|1619.21
2022-02-13 01:48:01|59393867|59393923|2022-02-13 01:46:04|2022-02-13 01:47:59|1.05970000|1.05880000|10283.394803|7298.818424|20|37|9708.36|6889.29|-0.009436|0.000944|651.776463|1248.221435|12|31|615.45|1178.42
2022-02-13 01:50:02|59393924|59394018|2022-02-13 01:48:02|2022-02-13 01:50:00|1.05880000|1.05900000|23940.848009|29475.947043|41|54|22616.19|27842.81|-0.006923|0.008771|1172.481948|2012.591029|21|33|1107.17|1900.83
2022-02-13 01:52:02|59394019|59394161|2022-02-13 01:50:04|2022-02-13 01:51:59|1.05900000|1.05750000|74316.888434|45726.203695|76|67|70291.4|43242.73|-0.012927|0.005472|1466.242919|1424.3023|30|38|1386.1|1346.25
2022-02-13 01:54:02|59394162|59394237|2022-02-13 01:52:03|2022-02-13 01:54:02|1.05730000|1.05780000|20227.687628|34230.041736|36|40|19133.26|32363.56|-0.005909|0.010513|705.418761|944.265403|16|20|667.04|892.98
2022-02-13 01:56:01|59394238|59394321|2022-02-13 01:54:02|2022-02-13 01:56:00|1.05780000|1.05740000|31310.126441|23873.575619|39|45|29606.84|22582.82|-0.010399|0.005676|947.537194|1382.55752|14|27|896.21|1307.29
2022-02-13 01:58:01|59394322|59394428|2022-02-13 01:56:04|2022-02-13 01:58:00|1.05750000|1.05630000|39838.204134|17141.221069|59|48|37717.95|16223.61|-0.000854|-0.008515|1022.929405|1987.357335|32|30|968.64|1881.23
2022-02-13 02:00:02|59394429|59394543|2022-02-13 01:58:04|2022-02-13 02:00:01|1.05670000|1.05700000|18634.541411|22237.070529|66|49|17652.71|21055.39|0.010533|-0.006625|1655.731487|1277.846923|46|31|1568.64|1210.19
2022-02-13 02:02:01|59394544|59394672|2022-02-13 02:00:02|2022-02-13 02:02:01|1.05700000|1.05680000|72864.86491|46595.387509|61|68|68885.46|44053.09|-0.002098|0.000003|2110.644401|1797.852524|25|27|1995.92|1700.14
2022-02-13 02:04:01|59394673|59394755|2022-02-13 02:02:02|2022-02-13 02:04:01|1.05660000|1.05700000|27050.566087|19129.959295|38|45|25606.14|18102.86|-0.003776|0.009462|1758.066814|1466.69352|19|30|1663.69|1387.84
2022-02-13 02:06:02|59394756|59394898|2022-02-13 02:04:02|2022-02-13 02:06:00|1.05690000|1.05940000|43547.27265|54756.19291|51|92|41149.03|51707.18|0.004729|0.007462|1577.427251|2429.867711|21|46|1490.89|2295.36
2022-02-13 02:08:01|59394899|59395005|2022-02-13 02:06:06|2022-02-13 02:08:00|1.05970000|1.06090000|93611.155355|43012.401078|47|60|88239.28|40551.18|0.010484|0.002099|932.286314|2028.857714|12|29|879.09|1912.97
2022-02-13 02:10:02|59395006|59395091|2022-02-13 02:08:10|2022-02-13 02:10:01|1.06120000|1.06050000|19742.900101|17273.842204|31|55|18602.53|16279.89|-0.006278|0.000783|1022.633077|2661.089082|17|38|963.59|2507.46
2022-02-13 02:12:01|59395092|59395156|2022-02-13 02:10:02|2022-02-13 02:12:01|1.06050000|1.05890000|39297.06275|4753.400479|35|30|37103.46|4487.22|-0.024115|0.007345|581.582374|950.04246|15|25|549.17|896.76
2022-02-13 02:14:02|59395157|59395214|2022-02-13 02:12:02|2022-02-13 02:14:00|1.05880000|1.06030000|9069.281013|10488.706914|17|41|8562.59|9896.51|0.004721|0.010489|279.496679|939.18465|7|29|263.75|886.51
2022-02-13 02:16:01|59395215|59395320|2022-02-13 02:14:07|2022-02-13 02:16:01|1.06040000|1.06000000|22719.015077|33599.036658|41|65|21434.27|31685.42|0.003436|-0.007543|1760.85239|2656.860769|17|36|1661.27|2506.31
2022-02-13 02:18:01|59395321|59395377|2022-02-13 02:16:03|2022-02-13 02:17:58|1.06000000|1.06070000|14200.596316|6254.724309|24|33|13398.03|5900.89|-0.003538|0.008255|657.504196|1423.625836|14|23|620.39|1343.01
2022-02-13 02:20:02|59395378|59395444|2022-02-13 02:18:08|2022-02-13 02:19:57|1.06080000|1.06110000|20144.312502|23953.107085|28|39|18975.17|22564.2|-0.010276|0.014138|1065.602594|853.905561|18|19|1004.1|804.51
2022-02-13 02:22:01|59395445|59395562|2022-02-13 02:20:08|2022-02-13 02:22:00|1.06090000|1.06000000|45968.316656|43867.002509|57|61|43367.48|41395.4|-0.005076|-0.002171|1755.923818|1846.3298|24|29|1656.89|1742.24
2022-02-13 02:24:01|59395563|59395665|2022-02-13 02:22:01|2022-02-13 02:23:59|1.06000000|1.06050000|4326.69095|48615.092515|21|82|4078.38|45811.16|-0.003927|0.008579|418.483881|1679.321051|10|38|394.51|1583.12
2022-02-13 02:26:01|59395666|59395739|2022-02-13 02:24:08|2022-02-13 02:25:57|1.06090000|1.05940000|24400.229971|10289.980496|33|41|23031.67|9715.42|-0.009435|-0.002348|414.622254|988.708027|14|28|391.28|933.4
2022-02-13 02:28:01|59395740|59395881|2022-02-13 02:26:03|2022-02-13 02:28:00|1.05940000|1.05820000|29161.544535|36975.049222|69|73|27568.28|34949.38|-0.004712|-0.003378|2281.533145|1533.211874|40|46|2155.8|1449.24
2022-02-13 02:30:02|59395882|59395963|2022-02-13 02:28:03|2022-02-13 02:29:56|1.05810000|1.05780000|16679.375652|24946.555782|30|52|15763.59|23578.34|-0.012602|0.005675|1218.970979|2202.07006|18|33|1152.24|2081.41
2022-02-13 02:32:02|59395964|59396029|2022-02-13 02:30:03|2022-02-13 02:32:01|1.05790000|1.05570000|12220.099077|3394.693262|40|26|11554.53|3211.59|-0.009462|-0.004728|1622.564325|628.715174|27|19|1534.85|594.51
2022-02-13 02:34:01|59396030|59396158|2022-02-13 02:32:03|2022-02-13 02:33:58|1.05590000|1.05600000|33420.826396|27426.956102|57|72|31668.01|25977.82|0.002593|-0.000863|1406.3949|1465.133716|23|39|1332.17|1387.51
2022-02-13 02:36:01|59396159|59396241|2022-02-13 02:34:05|2022-02-13 02:36:01|1.05640000|1.05860000|9599.441901|35934.339291|25|58|9080.81|33954.51|0.011339|0.009480|852.155665|1699.871478|14|31|805.74|1607.64
2022-02-13 02:38:01|59396242|59396302|2022-02-13 02:36:03|2022-02-13 02:37:57|1.05890000|1.05920000|3774.878541|7235.568387|26|35|3564.73|6831.92|-0.003144|0.005509|642.182459|958.621072|18|25|606.53|905
2022-02-13 02:40:02|59396303|59396391|2022-02-13 02:38:02|2022-02-13 02:39:55|1.05930000|1.05890000|5617.882787|39625.10145|25|64|5302.4|37390.6|-0.005243|0.001051|1411.318787|1022.527837|17|28|1332.14|965.06
2022-02-13 02:42:02|59396392|59396501|2022-02-13 02:40:02|2022-02-13 02:41:59|1.05890000|1.05890000|9562.37807|36517.924672|43|67|9035.83|34500.03|-0.002359|0.001891|2466.47201|2118.473878|31|37|2329.71|2001.75
2022-02-13 02:44:02|59396502|59396583|2022-02-13 02:42:05|2022-02-13 02:43:59|1.05890000|1.05930000|16877.609798|20257.864923|37|45|15943.6|19132.75|-0.002516|0.005397|555.955375|843.793555|16|25|525.1|796.88
2022-02-13 02:46:01|59396584|59396650|2022-02-13 02:44:00|2022-02-13 02:45:59|1.05920000|1.06070000|3612.118835|5975.740773|20|47|3408.22|5638.51|-0.006604|0.015445|421.340485|1534.337051|12|37|397.68|1447.52
2022-02-13 02:48:01|59396651|59396772|2022-02-13 02:46:04|2022-02-13 02:48:00|1.06040000|1.06180000|14739.47011|67230.158298|35|87|13893.19|63370.35|0.016283|-0.003137|972.93999|2480.81661|16|41|916.98|2337.7
2022-02-13 02:50:02|59396773|59396886|2022-02-13 02:48:01|2022-02-13 02:50:01|1.06180000|1.06120000|35939.163387|34467.068839|47|67|33864.09|32456.31|-0.005649|0.000589|1339.276677|2931.894871|26|40|1261.67|2760.98
2022-02-13 02:52:01|59396887|59396954|2022-02-13 02:50:05|2022-02-13 02:52:00|1.06110000|1.06120000|15591.195878|6172.237237|23|45|14688.15|5813.85|-0.007321|0.010599|302.304579|1364.805905|14|32|284.8|1285.71
2022-02-13 02:54:02|59396955|59397037|2022-02-13 02:52:11|2022-02-13 02:53:59|1.06140000|1.06120000|36199.049549|9425.782143|41|42|34113.18|8879.74|-0.008563|0.008568|1594.133687|1168.715092|18|28|1502.03|1100.98
2022-02-13 02:56:01|59397038|59397122|2022-02-13 02:54:13|2022-02-13 02:55:59|1.06120000|1.06230000|8165.519155|36131.902017|21|64|7687.34|34018.36|-0.001704|0.012242|406.223018|2305.664033|10|39|382.44|2170.68
2022-02-13 02:58:01|59397123|59397219|2022-02-13 02:56:05|2022-02-13 02:57:58|1.06200000|1.06280000|19781.234648|13143.077883|34|63|18633.99|12374.84|-0.006905|0.009420|969.852398|2376.160709|19|45|913.32|2237.23
2022-02-13 03:00:02|59397220|59397317|2022-02-13 02:58:01|2022-02-13 02:59:59|1.06280000|1.06320000|21829.060525|20787.672378|45|53|20525.34|19551.67|-0.002507|0.006049|1308.560083|1822.365648|27|34|1230.55|1714.08
2022-02-13 03:02:01|59397318|59397534|2022-02-13 03:00:04|2022-02-13 03:01:56|1.06350000|1.05960000|182212.262196|53805.883603|127|90|171876.47|50713.93|-0.004181|-0.009779|2315.805209|4061.098939|40|48|2182.56|3829.3
2022-02-13 03:04:02|59397535|59397722|2022-02-13 03:02:02|2022-02-13 03:04:01|1.05960000|1.05860000|117020.200767|39340.693643|106|82|110588.2|37157.98|0.008271|-0.015103|2289.585894|2996.149932|27|37|2163.71|2829.34
2022-02-13 03:06:01|59397723|59397826|2022-02-13 03:04:02|2022-02-13 03:06:01|1.05850000|1.05970000|7968.692867|19636.842263|39|65|7518.55|18528.76|0.012593|-0.003926|2535.862025|1958.254472|27|42|2392.76|1847.86
2022-02-13 03:08:01|59397827|59397923|2022-02-13 03:06:01|2022-02-13 03:08:01|1.05940000|1.05980000|24149.383324|11494.343428|45|52|22797.85|10848.86|-0.005999|0.008652|1245.042985|2481.613191|20|39|1175.28|2341.98
2022-02-13 03:10:01|59397924|59397997|2022-02-13 03:08:02|2022-02-13 03:09:54|1.05980000|1.05860000|11059.547066|11886.640381|38|36|10446.57|11223.69|-0.010894|0.002027|2099.979472|1037.608664|28|28|1983.08|979.85
2022-02-13 03:12:01|59397998|59398061|2022-02-13 03:10:06|2022-02-13 03:11:57|1.05890000|1.05890000|3876.628625|3689.219446|24|40|3661.56|3483.59|-0.011332|0.011334|1044.121195|1501.190476|18|36|986.15|1417.56
2022-02-13 03:14:01|59398062|59398115|2022-02-13 03:12:03|2022-02-13 03:13:57|1.05870000|1.05950000|7495.341563|8196.588596|20|34|7074.07|7733.98|0.002370|0.007341|535.361213|1336.867346|12|23|505.25|1261.52
2022-02-13 03:16:02|59398116|59398211|2022-02-13 03:14:03|2022-02-13 03:16:00|1.05950000|1.05710000|18644.770822|18441.497512|51|45|17623.35|17434.1|-0.004358|-0.013081|2173.414949|1865.433767|29|31|2054.28|1763.26
2022-02-13 03:18:01|59398212|59398268|2022-02-13 03:16:02|2022-02-13 03:17:57|1.05720000|1.05700000|12887.971462|9730.833822|21|36|12192.71|9205.56|-0.006758|0.004063|912.842279|1188.100879|13|27|863.75|1124.02
2022-02-13 03:20:02|59398269|59398337|2022-02-13 03:17:57|2022-02-13 03:19:55|1.05730000|1.05690000|11761.681857|6757.969806|24|45|11121.46|6391.67|-0.003439|0.000005|242.216507|1955.997536|11|33|229.11|1849.81
2022-02-13 03:22:02|59398338|59398448|2022-02-13 03:20:04|2022-02-13 03:22:01|1.05700000|1.05520000|71718.48116|12280.056647|70|41|67906.31|11625.95|-0.008114|-0.005681|1111.919351|1326.714637|27|28|1052.79|1255.14
2022-02-13 03:24:02|59398449|59398590|2022-02-13 03:22:05|2022-02-13 03:24:01|1.05510000|1.05490000|15405.443146|25069.268567|73|69|14613.33|23774.14|-0.006319|0.003168|2900.020899|3036.263512|59|45|2750.91|2879.13
2022-02-13 03:26:01|59398591|59398649|2022-02-13 03:24:04|2022-02-13 03:25:58|1.05490000|1.05470000|8952.406459|6183.524019|16|43|8492.19|5865.73|-0.009478|0.007114|750.295774|1392.680209|8|37|711.48|1320.53
2022-02-13 03:28:01|59398650|59398727|2022-02-13 03:26:02|2022-02-13 03:28:00|1.05480000|1.05450000|20461.909311|19030.981318|36|42|19410.94|18052.54|-0.010836|0.009486|1149.091557|1608.736635|19|34|1089.9|1525.61
2022-02-13 03:30:03|59398728|59398828|2022-02-13 03:28:03|2022-02-13 03:30:00|1.05500000|1.05650000|6315.399086|12955.108617|30|71|5980.78|12269.69|-0.006317|0.018950|926.013034|2426.645669|14|56|877.26|2298.83
2022-02-13 03:32:01|59398829|59398937|2022-02-13 03:30:06|2022-02-13 03:32:00|1.05660000|1.05580000|26522.307213|31241.206592|51|58|25105.11|29557.79|-0.002910|-0.003152|2352.854756|2521.059534|26|38|2226.58|2385.83
2022-02-13 03:34:02|59398938|59399031|2022-02-13 03:32:01|2022-02-13 03:33:59|1.05580000|1.05640000|26552.320523|11223.804336|51|43|25157.46|10633.46|-0.009470|0.012821|1709.978065|1596.998072|23|29|1619.86|1512.66
2022-02-13 03:36:01|59399032|59399088|2022-02-13 03:34:08|2022-02-13 03:35:58|1.05640000|1.05460000|10501.519419|3348.942576|31|26|9950.07|3170.07|-0.015785|0.001188|886.66909|621.75845|16|20|839.75|588.73
2022-02-13 03:38:01|59399089|59399159|2022-02-13 03:36:01|2022-02-13 03:38:01|1.05490000|1.05620000|22286.018875|7849.194393|31|40|21108.24|7435.12|0.000001|0.013688|895.224963|1734.34427|15|29|848.31|1642.82
2022-02-13 03:40:02|59399160|59399293|2022-02-13 03:38:04|2022-02-13 03:39:57|1.05610000|1.05670000|37643.014848|61924.834644|60|74|35639.7|58602.9|-0.003548|0.007797|1825.663765|2544.816676|26|32|1728.31|2408.17
2022-02-13 03:42:02|59399294|59399388|2022-02-13 03:40:05|2022-02-13 03:41:59|1.05700000|1.05690000|24638.55033|26118.400062|34|61|23309.84|24704.13|-0.006017|0.004301|547.091288|2591.823883|15|38|517.6|2451.67
2022-02-13 03:44:01|59399389|59399467|2022-02-13 03:42:04|2022-02-13 03:43:38|1.05670000|1.05900000|13273.56294|28907.333439|28|51|12540.49|27300.15|0.019960|0.007090|874.271604|1629.194019|7|31|825.93|1539.76
2022-02-13 03:46:02|59399468|59399650|2022-02-13 03:44:03|2022-02-13 03:45:49|1.05960000|1.05870000|148111.58579|48886.543861|119|64|140047.27|46177.01|-0.005145|-0.001349|3074.439635|2161.83085|33|30|2904.5|2042.8
2022-02-13 03:48:01|59399651|59399730|2022-02-13 03:46:03|2022-02-13 03:47:59|1.05880000|1.05860000|16607.933459|17885.545915|23|57|15683.25|16889|-0.010302|0.009449|250.160403|2500.629151|7|35|236.2|2361.83
2022-02-13 03:50:01|59399731|59399798|2022-02-13 03:47:59|2022-02-13 03:50:01|1.05870000|1.05920000|23798.46204|6160.627673|29|39|22490.09|5821.55|-0.006295|0.007875|522.676688|1826.955866|12|32|493.88|1726.25
2022-02-13 03:52:02|59399799|59399858|2022-02-13 03:50:05|2022-02-13 03:52:02|1.05890000|1.05780000|7913.486323|4716.527485|29|31|7480.73|4459.5|-0.013389|0.005161|791.873136|1340.38811|15|26|748.29|1267.25
2022-02-13 03:54:01|59399859|59399918|2022-02-13 03:52:05|2022-02-13 03:54:01|1.05770000|1.05700000|16849.190953|5745.304566|30|30|15937.08|5433.38|-0.008508|0.001720|630.955135|1261.713433|16|25|596.79|1193.09
2022-02-13 03:56:02|59399919|59400033|2022-02-13 03:54:04|2022-02-13 03:55:57|1.05680000|1.05790000|2961.713058|32983.697863|47|68|2800.42|31179.29|0.005516|0.002190|590.79269|1348.670894|42|48|558.73|1275.19
2022-02-13 03:58:02|59400034|59400123|2022-02-13 03:56:09|2022-02-13 03:57:57|1.05780000|1.05640000|29431.302326|15800.805088|39|51|27851.16|14950.07|-0.006758|-0.003633|914.205769|1590.112117|15|35|865.19|1503.62
2022-02-13 04:00:02|59400124|59400176|2022-02-13 03:58:06|2022-02-13 03:59:53|1.05640000|1.05620000|3033.329294|18905.866698|18|35|2872.15|17901.53|-0.003152|-0.003787|648.664939|1172.418244|12|22|614.18|1110.04
2022-02-13 04:02:01|59400177|59400239|2022-02-13 04:00:01|2022-02-13 04:01:54|1.05650000|1.05740000|3790.289891|10996.608608|18|45|3585.06|10400.78|0.007364|0.007357|628.118395|1683.322211|11|30|594.05|1591.98
2022-02-13 04:04:02|59400240|59400877|2022-02-13 04:02:06|2022-02-13 04:04:01|1.05780000|1.05220000|488080.904896|90567.470129|483|155|463752.49|86037.41|-0.002408|-0.010385|12221.944209|6522.385103|216|77|11610.36|6194.59
2022-02-13 04:06:01|59400878|59400983|2022-02-13 04:04:02|2022-02-13 04:06:01|1.05250000|1.05450000|16647.899227|14436.309235|43|63|15806.07|13704.35|0.015638|-0.004148|1663.40517|2045.271662|26|43|1578.39|1940.86
2022-02-13 04:08:02|59400984|59401119|2022-02-13 04:06:04|2022-02-13 04:08:01|1.05440000|1.05420000|28224.528415|45959.008563|54|82|26764.4|43577.62|0.012647|-0.012974|1703.938886|2852.57077|18|37|1615.76|2704.95
2022-02-13 04:10:02|59401120|59401199|2022-02-13 04:08:05|2022-02-13 04:10:01|1.05430000|1.05390000|16235.877546|9755.654183|37|43|15400.02|9252.08|0.001584|-0.005169|502.163479|1888.850563|17|29|476.29|1791.19
2022-02-13 04:12:02|59401200|59401297|2022-02-13 04:10:03|2022-02-13 04:11:57|1.05420000|1.05470000|20052.009408|39586.205543|44|54|19022.48|37540.62|0.004745|0.000004|1019.83324|1269.318984|18|21|967.5|1203.9
2022-02-13 04:14:01|59401298|59401389|2022-02-13 04:12:02|2022-02-13 04:14:00|1.05450000|1.05410000|10796.928627|7493.048562|43|49|10247.24|7111.12|-0.005058|0.002534|1687.919945|1674.477839|27|38|1602.28|1589.16
2022-02-13 04:16:01|59401390|59401467|2022-02-13 04:14:04|2022-02-13 04:16:00|1.05430000|1.05460000|26505.798916|6629.343126|35|43|25141.24|6286.9|-0.002788|0.004464|246.39066|1857.508464|10|32|233.7|1761.59
2022-02-13 04:18:01|59401468|59401549|2022-02-13 04:16:05|2022-02-13 04:18:00|1.05450000|1.05370000|9871.2594|13976.340352|31|51|9370.74|13267.23|-0.011071|0.003655|556.388771|2089.441322|16|33|528.17|1983.3
2022-02-13 04:20:02|59401550|59401660|2022-02-13 04:18:08|2022-02-13 04:20:00|1.05350000|1.05360000|36000.126586|15812.074446|56|55|34158.71|14996.9|-0.008128|0.014233|2558.092216|1066.895027|33|31|2426.88|1011.97
2022-02-13 04:22:02|59401661|59401744|2022-02-13 04:20:07|2022-02-13 04:22:01|1.05410000|1.05310000|28451.00991|34639.558645|28|56|27011.75|32883.61|-0.009489|-0.003559|857.221441|1680.46482|12|37|813.88|1595.29
2022-02-13 04:24:01|59401745|59401841|2022-02-13 04:22:04|2022-02-13 04:23:58|1.05320000|1.05450000|17937.166189|18449.532112|32|65|17016.5|17504.48|0.002380|0.008696|1076.59181|2714.62071|12|44|1021.33|2575.14
2022-02-13 04:26:02|59401842|59402186|2022-02-13 04:24:06|2022-02-13 04:25:59|1.05450000|1.05010000|224417.211862|61576.358508|219|126|213424.13|58564.13|-0.002048|-0.009252|5937.091347|4419.179015|86|65|5648.72|4204.16
2022-02-13 04:28:01|59402187|59402433|2022-02-13 04:26:02|2022-02-13 04:28:01|1.05020000|1.04830000|68861.453986|72490.953545|131|116|65596.11|69017.69|-0.007405|0.001100|4723.424815|5448.882083|64|63|4497.21|5187.85
2022-02-13 04:30:02|59402434|59402710|2022-02-13 04:28:02|2022-02-13 04:30:00|1.04840000|1.04960000|62650.499138|223973.468476|75|202|59705.92|213236.14|0.000002|0.004405|3093.541401|4550.781451|32|80|2945.98|4334.09
2022-02-13 04:32:02|59402711|59402847|2022-02-13 04:30:03|2022-02-13 04:31:57|1.04950000|1.05010000|103936.996427|29207.464926|72|65|98997.14|27812.58|0.002389|0.001464|1634.897225|1962.365973|19|39|1557.2|1868.69
2022-02-13 04:34:02|59402848|59402936|2022-02-13 04:32:07|2022-02-13 04:34:01|1.04990000|1.04930000|19879.97166|27501.12484|31|58|18931.06|26197.18|0.004242|-0.011427|1215.103979|1589.891576|15|30|1157.33|1514.51
2022-02-13 04:36:02|59402937|59403016|2022-02-13 04:34:02|2022-02-13 04:36:00|1.04950000|1.04980000|35696.139743|22110.718295|28|52|33987.67|21064.01|-0.004756|0.002381|1006.376928|1598.004434|13|31|958.36|1522.3
2022-02-13 04:38:01|59403017|59403105|2022-02-13 04:36:03|2022-02-13 04:38:01|1.04990000|1.04940000|9544.039838|23081.248433|29|60|9097.15|22005.46|-0.003965|0.000002|1184.60632|2351.515706|14|34|1129.34|2241.5
2022-02-13 04:40:01|59403106|59403245|2022-02-13 04:38:04|2022-02-13 04:39:57|1.04950000|1.04820000|45871.954426|27404.703081|80|60|43777.15|26139.61|-0.010537|0.005301|2049.003921|2108.822975|53|41|1955.25|2012.17
2022-02-13 04:42:01|59403246|59403369|2022-02-13 04:40:06|2022-02-13 04:42:00|1.04850000|1.04590000|26866.083076|15563.551622|72|52|25647.63|14862.11|-0.004769|-0.016709|2085.527481|1575.185288|50|28|1991.88|1503.9
2022-02-13 04:44:02|59403370|59403506|2022-02-13 04:42:06|2022-02-13 04:43:56|1.04580000|1.04800000|46071.051185|49380.408797|36|101|44020.3|47179.24|0.007767|0.003583|916.01468|2700.413283|30|70|874.61|2579.14
2022-02-13 04:46:02|59403507|59403586|2022-02-13 04:44:01|2022-02-13 04:46:02|1.04800000|1.04700000|3210.381012|14226.652893|22|58|3064.13|13578.94|-0.003179|-0.004338|924.526424|3012.861238|15|45|882.59|2875.14
2022-02-13 04:48:01|59403587|59403744|2022-02-13 04:46:02|2022-02-13 04:47:59|1.04700000|1.04860000|75362.610719|66069.469167|61|97|71991|63078.58|0.007037|0.000479|1235.045657|3199.176718|21|52|1179.47|3054.45
2022-02-13 04:50:02|59403745|59404287|2022-02-13 04:48:02|2022-02-13 04:50:02|1.04880000|1.04560000|246082.35111|147129.364345|324|219|235230.29|140632|0.005064|-0.011267|6934.6188|5908.009913|141|86|6630.29|5646.92
2022-02-13 04:52:02|59404288|59404453|2022-02-13 04:50:03|2022-02-13 04:52:01|1.04560000|1.04610000|43942.542074|81700.036772|58|108|42011.16|77997.1|0.000957|0.000459|2860.131268|2669.0403|30|52|2733.51|2550.41
2022-02-13 04:54:01|59404454|59404606|2022-02-13 04:52:03|2022-02-13 04:54:00|1.04600000|1.04550000|100510.325926|33385.076881|83|70|96214.51|31946.48|-0.005409|0.001672|2231.002543|2283.679767|26|33|2135.48|2185.82
2022-02-13 04:56:02|59404607|59404685|2022-02-13 04:54:04|2022-02-13 04:56:00|1.04520000|1.04640000|10037.617549|20648.305114|24|55|9595.87|19734.97|0.009563|0.001920|890.061246|1707.835762|14|38|851.12|1633.45
2022-02-13 04:58:01|59404686|59404815|2022-02-13 04:56:02|2022-02-13 04:57:59|1.04640000|1.04630000|28872.965104|45245.875387|53|77|27586.57|43222.33|0.000004|-0.000633|2070.318848|1644.239833|24|36|1977.69|1570.95
2022-02-13 05:00:03|59404816|59404928|2022-02-13 04:58:02|2022-02-13 05:00:02|1.04590000|1.04630000|8556.502231|77573.361744|18|95|8175.97|74119.77|0.000012|0.003982|235.355416|2865.133518|7|48|225|2737.76
2022-02-13 05:02:02|59404929|59404991|2022-02-13 05:00:04|2022-02-13 05:02:00|1.04600000|1.04810000|15967.846599|19967.944429|15|48|15261.98|19069.35|0.001197|0.017913|210.650169|1386.278647|8|30|201.2|1324.63
2022-02-13 05:04:02|59404992|59405092|2022-02-13 05:02:02|2022-02-13 05:04:00|1.04790000|1.04780000|8124.470363|73468.116364|21|80|7752.13|70080.49|-0.002860|0.003818|325.650058|2485.220121|10|44|310.79|2370.97
2022-02-13 05:06:01|59405093|59405176|2022-02-13 05:04:05|2022-02-13 05:05:57|1.04800000|1.04940000|18828.464066|36419.19822|23|61|17949.77|34718.17|0.000970|0.012391|1018.136846|3483.383881|11|37|970.79|3320.92
2022-02-13 05:08:01|59405177|59405223|2022-02-13 05:06:02|2022-02-13 05:07:59|1.04970000|1.04930000|1642.55072|7705.599391|11|36|1566.08|7345.4|-0.014294|0.004770|540.592776|1092.967939|8|28|515.35|1041.59
2022-02-13 05:10:02|59405224|59405295|2022-02-13 05:08:10|2022-02-13 05:09:59|1.04950000|1.04920000|13285.554809|8315.369562|31|41|12671.04|7929.97|-0.008475|0.000007|984.454194|1943.678059|20|30|938.89|1853.42
2022-02-13 05:12:01|59405296|59405391|2022-02-13 05:10:03|2022-02-13 05:12:00|1.04950000|1.04830000|36831.268548|12092.948918|49|47|35113.36|11527.3|-0.000001|-0.011434|1132.433159|1532.381596|16|35|1079.83|1460.92
2022-02-13 05:14:01|59405392|59405512|2022-02-13 05:12:02|2022-02-13 05:13:55|1.04830000|1.04910000|48189.150498|35234.679323|54|67|45961|33594.39|0.008861|-0.003666|611.996716|2067.801398|10|32|583.48|1971.82
2022-02-13 05:16:01|59405513|59405624|2022-02-13 05:14:01|2022-02-13 05:16:01|1.04960000|1.04680000|55168.549129|37009.638603|55|57|52692.93|35308.1|-0.005512|-0.009016|1127.014655|1625.874779|13|33|1075.72|1551.57
2022-02-13 05:18:01|59405625|59405786|2022-02-13 05:16:02|2022-02-13 05:18:00|1.04660000|1.04610000|73001.124859|65772.020295|75|87|69788.58|62862.08|-0.003038|0.000872|1587.444973|2559.461879|25|42|1517.51|2446.21
2022-02-13 05:20:02|59405787|59405855|2022-02-13 05:18:02|2022-02-13 05:20:02|1.04620000|1.04700000|8151.03193|15793.427419|22|47|7789.64|15090.94|0.005311|0.003584|904.390895|1063.038943|11|28|864.46|1016.03
2022-02-13 05:22:02|59405856|59405925|2022-02-13 05:20:05|2022-02-13 05:22:01|1.04710000|1.04610000|17977.96458|16806.725906|31|39|17183.66|16063.72|-0.001911|-0.008596|1052.000863|1084.665809|12|23|1005.78|1036.47
2022-02-13 05:24:01|59405926|59406062|2022-02-13 05:22:03|2022-02-13 05:23:59|1.04580000|1.04630000|95348.012911|44437.674775|79|58|91169.59|42484.72|0.005100|-0.001270|2071.044337|1342.817638|23|29|1980.13|1283.55
2022-02-13 05:26:01|59406063|59406160|2022-02-13 05:24:02|2022-02-13 05:25:59|1.04640000|1.04530000|41387.898913|13451.82035|46|52|39590.94|12865.33|-0.011155|0.005316|1061.011607|1438.528928|19|33|1014.79|1375.65
2022-02-13 05:28:01|59406161|59406240|2022-02-13 05:26:03|2022-02-13 05:28:00|1.04530000|1.04740000|10643.004954|20952.848099|21|59|10166.3|20013.99|0.006097|0.013371|658.140478|1792.028181|11|35|628.58|1711.41
2022-02-13 05:30:01|59406241|59406383|2022-02-13 05:28:02|2022-02-13 05:30:01|1.04750000|1.04880000|44908.027907|86977.989632|49|94|42825.26|82946.37|0.003191|0.001904|1755.671629|1992.536543|17|37|1675.66|1901.1
2022-02-13 05:32:01|59406384|59406505|2022-02-13 05:30:04|2022-02-13 05:31:59|1.04950000|1.05000000|22760.57049|72071.537959|42|80|21677.41|68641.13|0.006994|-0.003570|1744.937657|2757.830937|23|41|1662.14|2626.59
2022-02-13 05:34:02|59406506|59406583|2022-02-13 05:32:02|2022-02-13 05:34:00|1.04990000|1.05050000|17860.388159|27010.555537|28|50|17006.81|25720.99|-0.001902|0.007619|958.633335|2053.171295|19|34|912.85|1955.04
2022-02-13 05:36:02|59406584|59406720|2022-02-13 05:34:03|2022-02-13 05:35:59|1.05050000|1.04980000|85466.751235|45568.073383|64|73|81394.51|43385.52|-0.009975|0.006352|1662.212332|1868.011617|22|40|1582.75|1778.2
2022-02-13 05:38:02|59406721|59406867|2022-02-13 05:36:03|2022-02-13 05:37:57|1.04970000|1.05060000|76314.798988|22647.123334|83|64|72666.86|21557.98|-0.007864|0.010351|4090.381757|2457.747873|36|45|3894.83|2340.61
2022-02-13 05:40:02|59406868|59406930|2022-02-13 05:38:03|2022-02-13 05:40:02|1.05060000|1.04960000|25128.67748|7939.767683|31|32|23942.76|7563.56|-0.006923|-0.001902|174.186887|1225.083612|12|21|166|1167.15
2022-02-13 05:42:01|59406931|59406987|2022-02-13 05:40:03|2022-02-13 05:41:57|1.04960000|1.05060000|3700.886954|22699.788181|21|36|3525.39|21615.63|0.001910|0.006665|807.630992|1113.657801|17|23|769.27|1060.31
2022-02-13 05:44:01|59406988|59407086|2022-02-13 05:42:01|2022-02-13 05:43:55|1.05050000|1.05110000|31888.60828|38272.448896|42|57|30348.72|36417.82|0.001465|0.003174|829.425369|1882.488732|16|29|789.39|1791.42
2022-02-13 05:46:01|59407087|59407157|2022-02-13 05:44:05|2022-02-13 05:46:00|1.05120000|1.05020000|12695.278166|25310.592635|31|40|12079.24|24078.32|-0.010570|0.000001|813.038284|1011.125222|14|24|773.69|962.15
2022-02-13 05:48:01|59407158|59407309|2022-02-13 05:46:03|2022-02-13 05:47:57|1.05030000|1.04900000|52377.93142|70637.019034|59|93|49930.89|67337.64|0.001919|-0.008102|1307.31376|1573.369685|15|38|1245.7|1499.5
2022-02-13 05:50:02|59407310|59407381|2022-02-13 05:48:03|2022-02-13 05:50:00|1.04910000|1.05010000|16869.942659|14934.373231|31|41|16069.17|14229.22|0.008579|-0.000861|482.74855|1715.018825|12|26|460.16|1634.11
2022-02-13 05:52:01|59407382|59407443|2022-02-13 05:50:06|2022-02-13 05:51:54|1.04960000|1.04930000|11859.058594|9819.870675|22|40|11303.34|9359.8|0.000002|-0.003175|1029.18118|1446.788834|12|28|981.02|1378.94
2022-02-13 05:54:01|59407444|59407543|2022-02-13 05:52:03|2022-02-13 05:54:00|1.04940000|1.05120000|34884.264869|50686.514197|38|62|33206.71|48232.94|0.002726|0.008842|1246.503961|1403.996449|17|29|1186.63|1336.44
2022-02-13 05:56:01|59407544|59407613|2022-02-13 05:54:04|2022-02-13 05:55:58|1.05120000|1.05050000|26311.662147|15089.679027|32|38|25039.31|14358.17|0.000003|-0.008456|1041.621876|771.273412|14|27|991.45|733.98
2022-02-13 05:58:01|59407614|59407701|2022-02-13 05:56:02|2022-02-13 05:57:56|1.05050000|1.05150000|9949.354883|61885.627143|24|64|9470.26|58906.25|0.003810|0.000001|743.526096|1589.303159|13|28|707.77|1512.39
2022-02-13 06:00:02|59407702|59407837|2022-02-13 05:58:02|2022-02-13 05:59:57|1.05140000|1.05040000|90181.500118|25423.972875|71|65|85814.96|24184.85|-0.012441|0.005126|347.210738|2319.376784|14|44|330.33|2206.86
2022-02-13 06:02:02|59407838|59407925|2022-02-13 06:00:02|2022-02-13 06:02:00|1.05030000|1.05080000|22420.314625|55836.661357|28|60|21349.44|53157.82|0.004088|-0.001359|522.387873|1555.848168|13|27|497.23|1481.12
2022-02-13 06:04:01|59407926|59407979|2022-02-13 06:02:02|2022-02-13 06:03:56|1.05080000|1.05020000|8782.838149|6338.908028|30|24|8361.9|6034.93|-0.011420|0.005193|729.206851|613.925115|20|16|694.23|584.44
2022-02-13 06:06:02|59407980|59408026|2022-02-13 06:04:02|2022-02-13 06:05:59|1.05020000|1.05020000|6731.944062|10490.350167|19|28|6411.57|9987.32|-0.003174|0.000002|1069.12745|1409.555959|14|22|1018.09|1342.12
2022-02-13 06:08:02|59408027|59408103|2022-02-13 06:06:04|2022-02-13 06:08:02|1.05020000|1.05000000|10836.11913|10121.845264|28|49|10322.67|9641.05|-0.010988|0.008793|545.685963|2438.200192|18|41|519.82|2322.2
2022-02-13 06:10:02|59408104|59408203|2022-02-13 06:08:05|2022-02-13 06:09:58|1.04970000|1.05010000|32696.511487|24926.749095|41|59|31153.29|23746.88|0.002202|0.000683|1094.297458|2101.860606|17|37|1042.82|2002.31
2022-02-13 06:12:01|59408204|59408268|2022-02-13 06:10:03|2022-02-13 06:11:59|1.04990000|1.05090000|19220.431241|17790.600171|18|47|18314.44|16940.52|0.004085|0.004761|676.181154|1587.070098|8|35|644.24|1511.27
2022-02-13 06:14:01|59408269|59408350|2022-02-13 06:12:03|2022-02-13 06:14:01|1.05080000|1.05080000|19044.573467|26910.608444|33|49|18135.41|25621.56|-0.004755|0.005128|1002.387113|1690.614982|18|31|954.63|1609.59
2022-02-13 06:16:02|59408351|59408477|2022-02-13 06:14:03|2022-02-13 06:16:01|1.05080000|1.05020000|66662.88158|38058.764579|75|52|63496.25|36243.52|-0.007738|0.004451|2239.690344|1728.942711|26|28|2132.96|1646.34
2022-02-13 06:18:01|59408478|59408540|2022-02-13 06:16:03|2022-02-13 06:17:56|1.05030000|1.04940000|13231.398825|6518.423286|26|37|12605.01|6210.18|-0.013851|0.006063|586.212476|1360.590791|11|30|558.39|1295.39
2022-02-13 06:20:01|59408541|59408579|2022-02-13 06:18:06|2022-02-13 06:20:00|1.04920000|1.04980000|9352.466063|13116.199422|10|29|8914.14|12495.96|0.023838|-0.011910|224.736063|633.919912|6|17|214.14|604.14
2022-02-13 06:22:01|59408580|59408658|2022-02-13 06:20:02|2022-02-13 06:22:01|1.04980000|1.05160000|11339.386957|29565.394058|24|55|10795.13|28145.65|0.007323|0.004081|763.113204|1993.252662|13|36|726.6|1897.07
2022-02-13 06:24:01|59408659|59408698|2022-02-13 06:22:02|2022-02-13 06:23:49|1.05150000|1.05110000|4313.723189|4487.268742|11|29|4103.94|4268.86|-0.004750|-0.006342|476.41718|615.705048|6|22|453.26|585.75
2022-02-13 06:26:01|59408699|59408758|2022-02-13 06:24:03|2022-02-13 06:25:58|1.05130000|1.05060000|14793.542319|6844.527359|33|27|14076.87|6512.44|-0.006343|-0.008155|1082.526141|1088.619349|16|23|1030.08|1035.9
2022-02-13 06:28:02|59408759|59408799|2022-02-13 06:26:04|2022-02-13 06:27:55|1.05030000|1.05090000|4210.469983|14983.828294|13|28|4006.43|14255.44|-0.013590|0.020394|451.855682|820.130913|9|17|430.02|780.32
2022-02-13 06:30:02|59408800|59408835|2022-02-13 06:28:04|2022-02-13 06:30:00|1.05100000|1.05140000|5366.62682|3011.325279|13|23|5105.47|2864.37|-0.007398|0.013083|320.038356|690.773601|7|18|304.46|657.09
2022-02-13 06:32:02|59408836|59408912|2022-02-13 06:30:04|2022-02-13 06:31:52|1.05140000|1.05080000|21781.676635|35340.827197|28|49|20716.41|33608.35|-0.001901|-0.003454|1001.842165|1106.927158|12|29|952.57|1052.26
2022-02-13 06:34:02|59408913|59408980|2022-02-13 06:32:04|2022-02-13 06:33:57|1.05080000|1.05100000|13687.007894|12519.020307|29|39|13026.45|11914.19|0.006067|-0.004327|479.472623|1361.877656|14|28|456.26|1295.57
2022-02-13 06:36:01|59408981|59409032|2022-02-13 06:34:01|2022-02-13 06:35:48|1.05100000|1.05270000|1179.283273|12156.958477|6|46|1121.31|11556.73|0.019024|0.007606|363.124328|1701.727572|4|34|345.36|1617.43
2022-02-13 06:38:01|59409033|59409219|2022-02-13 06:35:56|2022-02-13 06:37:59|1.05270000|1.05520000|64065.760786|101885.63586|65|122|60773.5|96706.84|0.004183|0.004352|859.710892|2203.087741|23|65|815.59|2090.33
2022-02-13 06:40:02|59409220|59409327|2022-02-13 06:38:02|2022-02-13 06:40:00|1.05530000|1.05490000|22105.266609|23609.577303|42|66|20941.9|22371.27|-0.008841|0.006320|1528.977311|2199.322748|22|44|1448.78|2083.5
2022-02-13 06:42:01|59409328|59409475|2022-02-13 06:40:03|2022-02-13 06:41:58|1.05480000|1.05640000|39756.892223|69865.201541|58|90|37651.75|66144.55|0.009476|-0.001891|1873.233996|1598.120595|26|38|1773.73|1513.35
2022-02-13 06:44:01|59409476|59409526|2022-02-13 06:42:02|2022-02-13 06:43:56|1.05720000|1.05740000|13541.482951|16886.69767|13|38|12809.64|15971.9|-0.010638|0.013515|558.475634|1394.947376|7|27|528.28|1319.4
2022-02-13 06:46:01|59409527|59409626|2022-02-13 06:44:01|2022-02-13 06:45:57|1.05730000|1.05600000|33699.452077|8838.506614|63|37|31925.51|8370.45|-0.016216|0.006760|1810.669565|1732.09876|23|26|1715.01|1639.71
2022-02-13 06:48:02|59409627|59409688|2022-02-13 06:46:02|2022-02-13 06:48:01|1.05590000|1.05620000|15386.759027|19165.673188|27|35|14577.53|18150.76|-0.005095|0.006563|704.053448|884.480623|14|16|666.82|837.7
2022-02-13 06:50:02|59409689|59409725|2022-02-13 06:48:02|2022-02-13 06:50:00|1.05610000|1.05570000|4761.10627|13884.920186|10|27|4509.37|13152.36|-0.007889|0.003160|136.752314|954.9202|5|15|129.59|904.67
2022-02-13 06:52:01|59409726|59409805|2022-02-13 06:50:11|2022-02-13 06:51:59|1.05570000|1.05800000|10783.081589|42789.3394|25|55|10203.88|40497.3|0.016350|0.003154|785.802168|979.448396|9|28|743.73|926.63
2022-02-13 06:54:01|59409806|59409874|2022-02-13 06:52:01|2022-02-13 06:54:00|1.05820000|1.05850000|12230.532981|8240.160699|19|50|11556.57|7786.11|-0.002571|0.005154|168.321129|980.258876|5|43|159|926.29
2022-02-13 06:56:02|59409875|59409903|2022-02-13 06:54:01|2022-02-13 06:56:00|1.05860000|1.05780000|6473.601297|2064.276106|15|14|6117.92|1950.47|0.000005|-0.005399|606.020812|353.515299|10|11|572.63|334.08
2022-02-13 06:58:01|59409904|59409936|2022-02-13 06:56:04|2022-02-13 06:57:56|1.05790000|1.05790000|5796.00208|12228.587902|13|20|5479.32|11555.99|0.000001|0.003782|937.174828|178.221113|9|10|885.98|168.45
2022-02-13 07:00:03|59409937|59410001|2022-02-13 06:58:02|2022-02-13 06:59:57|1.05790000|1.05900000|10289.046048|18904.121861|26|39|9719.19|17856.69|0.008103|0.009450|841.902784|805.627409|14|23|795.5|760.65
2022-02-13 07:02:01|59410002|59410522|2022-02-13 07:00:06|2022-02-13 07:02:01|1.05870000|1.06220000|159196.063928|519297.645901|133|388|149954.22|489214.13|0.000009|0.008919|2630.211097|6909.616924|36|174|2477.77|6509.88
2022-02-13 07:04:01|59410523|59410657|2022-02-13 07:02:03|2022-02-13 07:03:57|1.06210000|1.05890000|95301.183865|34705.77264|92|43|89892.66|32723.84|-0.013870|-0.003659|2764.022887|1442.126261|35|21|2607.05|1359.25
2022-02-13 07:06:02|59410658|59410740|2022-02-13 07:04:03|2022-02-13 07:05:54|1.05890000|1.05890000|37488.62825|22770.634331|45|38|35387.13|21489.51|-0.004044|0.004723|1485.316372|1008.735482|23|18|1402.16|952.04
2022-02-13 07:08:02|59410741|59410886|2022-02-13 07:06:04|2022-02-13 07:07:58|1.05930000|1.05750000|34453.952929|79149.421851|67|79|32552.2|74796.1|0.000794|-0.015746|1323.633042|1253.060525|46|50|1250.72|1184.52
2022-02-13 07:10:01|59410887|59411111|2022-02-13 07:08:04|2022-02-13 07:10:01|1.05750000|1.05500000|206687.925071|72596.994895|141|84|195699.14|68695.65|-0.005763|-0.004721|3677.669553|1631.678746|42|27|3482.02|1542.76
2022-02-13 07:12:02|59411112|59411198|2022-02-13 07:10:03|2022-02-13 07:12:00|1.05520000|1.05750000|15156.747587|35872.062957|25|62|14351.26|33956.17|0.007760|0.005163|1351.070177|2197.106606|14|31|1278.82|2079.41
2022-02-13 07:14:02|59411199|59411254|2022-02-13 07:12:05|2022-02-13 07:14:01|1.05730000|1.05750000|26053.558063|31919.964353|18|38|24638.7|30186.59|0.013244|-0.011348|530.350981|1204.055562|9|24|501.64|1138.84
2022-02-13 07:16:02|59411255|59411321|2022-02-13 07:14:04|2022-02-13 07:15:57|1.05750000|1.05830000|12710.028313|17623.831705|27|40|12017.02|16665.86|-0.004050|0.009457|1365.983961|953.082906|14|29|1291.26|900.79
2022-02-13 07:18:01|59411322|59411370|2022-02-13 07:16:03|2022-02-13 07:17:59|1.05860000|1.05820000|21295.765825|6620.022723|26|23|20127.03|6256.41|0.001576|-0.006747|871.844155|533.019481|14|14|823.96|503.7
2022-02-13 07:20:02|59411371|59411422|2022-02-13 07:18:03|2022-02-13 07:20:00|1.05820000|1.05940000|2569.291794|6105.073853|18|34|2425.77|5764.94|0.000952|0.011331|604.525794|856.124548|15|28|570.77|808.33
2022-02-13 07:22:02|59411423|59411485|2022-02-13 07:20:03|2022-02-13 07:22:02|1.05930000|1.05770000|9957.185892|16854.841924|31|32|9405.75|15917.55|-0.008502|-0.004719|1165.960052|1401.115924|24|24|1101.34|1323.55
2022-02-13 07:24:01|59411486|59411537|2022-02-13 07:22:03|2022-02-13 07:24:00|1.05790000|1.05750000|4579.110463|8145.152598|13|39|4331.37|7702.52|-0.013508|0.006760|88.157746|1017.826343|9|31|83.4|962.61
2022-02-13 07:26:01|59411538|59411626|2022-02-13 07:24:07|2022-02-13 07:25:54|1.05710000|1.05640000|42036.63811|26641.104527|35|54|39780.54|25208.59|-0.007880|0.002365|763.593042|1500.578483|11|33|722.62|1419.94
2022-02-13 07:28:01|59411627|59411688|2022-02-13 07:26:02|2022-02-13 07:27:56|1.05640000|1.05600000|5354.078349|10994.94481|25|37|5068.95|10408.65|-0.016351|0.011836|1017.418838|892.32168|18|24|963.32|844.84
2022-02-13 07:30:01|59411689|59411730|2022-02-13 07:28:10|2022-02-13 07:29:59|1.05600000|1.05540000|2949.967126|14663.273396|17|25|2794.18|13894.08|-0.006757|-0.001356|856.237239|437.930721|14|16|810.99|414.75
2022-02-13 07:32:02|59411731|59411783|2022-02-13 07:30:03|2022-02-13 07:31:52|1.05530000|1.05540000|4524.586878|16682.800616|18|35|4289.92|15810.66|0.007913|0.001573|942.969961|922.892519|14|18|893.56|874.34
2022-02-13 07:34:01|59411784|59411828|2022-02-13 07:32:03|2022-02-13 07:34:01|1.05570000|1.05420000|6946.992034|6300.357584|16|29|6585.05|5973.08|-0.018952|-0.002706|480.360296|1077.771384|10|22|455.49|1021.75
2022-02-13 07:36:01|59411829|59411892|2022-02-13 07:34:02|2022-02-13 07:35:56|1.05430000|1.05450000|18746.676897|5497.119264|38|26|17783.86|5214.63|-0.006773|0.008757|1008.804166|1281.870419|25|21|956.87|1215.72
2022-02-13 07:38:01|59411893|59411990|2022-02-13 07:36:01|2022-02-13 07:37:59|1.05450000|1.05440000|26037.931738|40808.341361|49|49|24686|38683.99|-0.009025|0.008578|1355.073209|727.691265|22|22|1284.85|689.83
2022-02-13 07:40:02|59411991|59412057|2022-02-13 07:38:03|2022-02-13 07:40:01|1.05430000|1.05460000|30269.515085|21718.39746|27|40|28729.52|20608.42|0.000006|0.001355|495.58372|976.68212|9|24|470.22|926.68
2022-02-13 07:42:01|59412058|59412131|2022-02-13 07:40:09|2022-02-13 07:42:00|1.05470000|1.05490000|10154.575604|20184.991373|28|46|9622.51|19121.01|-0.000855|0.002369|821.666122|1194.401069|17|24|778.88|1131.58
2022-02-13 07:44:01|59412132|59412155|2022-02-13 07:42:17|2022-02-13 07:43:53|1.05540000|1.05570000|286.868858|2698.359985|7|17|271.81|2556.44|-0.007578|0.013264|86.342858|409.803775|6|15|81.81|388.22
2022-02-13 07:46:01|59412156|59412209|2022-02-13 07:44:06|2022-02-13 07:45:59|1.05550000|1.05650000|10595.733534|24692.446221|19|35|10030.93|23381.05|0.002371|0.008421|551.630252|1050.471976|10|18|522.39|994.66
2022-02-13 07:48:01|59412210|59412243|2022-02-13 07:46:10|2022-02-13 07:47:55|1.05610000|1.05640000|1306.60412|8608.972037|9|25|1237.26|8150.44|-0.007100|0.022094|46.600168|962.836058|6|21|44.12|911.51
2022-02-13 07:50:01|59412244|59412286|2022-02-13 07:48:01|2022-02-13 07:50:01|1.05660000|1.05510000|24459.754862|6610.768285|24|19|23169.69|6259.65|-0.023000|0.004063|857.550769|310.703907|11|15|812.29|294.26
2022-02-13 07:52:01|59412287|59412355|2022-02-13 07:50:02|2022-02-13 07:52:01|1.05540000|1.05730000|16436.142579|25429.950065|22|47|15561.6|24065.79|0.014879|0.010652|530.776157|1517.353962|11|32|502.55|1436.25
2022-02-13 07:54:01|59412356|59412420|2022-02-13 07:52:02|2022-02-13 07:53:59|1.05750000|1.05850000|11818.21609|23722.099325|20|45|11176.82|22432.45|-0.006620|0.008513|367.082569|1357.581721|9|27|347.28|1283.69
2022-02-13 07:56:01|59412421|59412469|2022-02-13 07:54:02|2022-02-13 07:56:01|1.05850000|1.05730000|4873.147176|7129.800537|20|29|4607.3|6737.58|-0.009449|-0.007875|1079.293224|593.180824|13|17|1020.46|560.44
2022-02-13 07:58:02|59412470|59412528|2022-02-13 07:56:02|2022-02-13 07:57:56|1.05730000|1.05800000|19883.170317|24116.209252|25|34|18793.73|22800.51|0.005911|0.000005|847.211987|955.087627|13|17|800.64|902.55
2022-02-13 08:00:02|59412529|59412709|2022-02-13 07:58:02|2022-02-13 07:59:59|1.05780000|1.05600000|204692.314116|14923.982905|148|33|193623.37|14120.76|-0.006543|-0.004364|2752.327006|649.435692|34|14|2602.68|614.45
2022-02-13 08:02:01|59412710|59413104|2022-02-13 08:00:03|2022-02-13 08:01:56|1.05620000|1.05420000|280464.890754|147038.714786|234|161|266129.72|139524.73|0.003249|-0.007978|4833.670888|3127.972987|64|58|4585.45|2967.79
2022-02-13 08:04:01|59413105|59413191|2022-02-13 08:02:00|2022-02-13 08:04:01|1.05450000|1.05700000|3408.73472|19835.899553|12|75|3228.12|18791.34|0.015799|0.010523|399.953798|1788.654556|10|56|378.44|1694.1
2022-02-13 08:06:01|59413192|59413268|2022-02-13 08:04:08|2022-02-13 08:05:57|1.05730000|1.05650000|10314.162071|37685.164356|22|55|9757.41|35642.07|-0.000945|-0.005674|342.284164|1507.236854|8|28|323.89|1425.71
2022-02-13 08:08:02|59413269|59413308|2022-02-13 08:06:02|2022-02-13 08:08:00|1.05630000|1.05720000|9948.098214|2259.627904|17|23|9414.67|2138.45|0.011361|0.004732|484.973336|873.451658|9|21|458.77|826.48
2022-02-13 08:10:02|59413309|59413373|2022-02-13 08:08:15|2022-02-13 08:10:00|1.05720000|1.05510000|28586.846617|10509.997015|40|25|27069.68|9954.2|-0.010408|-0.008606|778.10397|665.511929|15|15|736.56|629.76
2022-02-13 08:12:01|59413374|59413449|2022-02-13 08:10:02|2022-02-13 08:12:01|1.05490000|1.05630000|39263.722333|6954.409758|42|34|37227.88|6593.3|0.011200|-0.001574|362.378212|769.947332|11|25|343.38|729.34
2022-02-13 08:14:01|59413450|59413544|2022-02-13 08:12:06|2022-02-13 08:13:57|1.05640000|1.05880000|13070.511555|33680.55126|32|63|12360.31|31844.4|0.017573|-0.001354|771.360314|1254.063115|15|39|729.97|1185.69
2022-02-13 08:16:01|59413545|59413654|2022-02-13 08:13:58|2022-02-13 08:16:00|1.05920000|1.05920000|18858.94405|71379.119183|39|71|17802.99|67369|0.003673|-0.003667|1027.146511|1028.363842|17|32|969.71|970.72
2022-02-13 08:18:01|59413655|59413723|2022-02-13 08:16:02|2022-02-13 08:17:59|1.05910000|1.05880000|21751.24979|25118.322984|28|41|20548.07|23718.31|-0.004194|0.004199|612.762285|736.094211|14|22|578.79|695.04
2022-02-13 08:20:02|59413724|59413778|2022-02-13 08:18:01|2022-02-13 08:20:00|1.05860000|1.05790000|6535.407352|7088.463741|21|34|6176.12|6698.9|0.001051|-0.007556|573.53418|784.556635|13|25|541.96|741.46
2022-02-13 08:22:01|59413779|59413828|2022-02-13 08:20:05|2022-02-13 08:21:57|1.05790000|1.05810000|9333.514348|5045.147364|24|26|8818.99|4767.04|0.005253|-0.002361|564.403065|978.548862|15|22|533.29|924.64
2022-02-13 08:24:02|59413829|59413892|2022-02-13 08:22:13|2022-02-13 08:23:59|1.05760000|1.05870000|10223.297017|17130.702505|25|39|9665.84|16195.21|0.002102|0.002840|700.76936|1284.366881|12|23|662.6|1213.91
2022-02-13 08:26:02|59413893|59413965|2022-02-13 08:24:15|2022-02-13 08:26:01|1.05800000|1.05720000|17486.35435|19817.953732|45|28|16536.83|18741.25|-0.005517|-0.000783|1706.79757|845.439937|25|14|1614.29|799.21
2022-02-13 08:28:01|59413966|59413997|2022-02-13 08:26:03|2022-02-13 08:27:54|1.05740000|1.05600000|7413.68363|2429.99304|15|17|7016.51|2298.03|-0.018913|-0.007571|375.513218|180.112554|6|14|355.41|170.35
2022-02-13 08:30:02|59413998|59414059|2022-02-13 08:28:05|2022-02-13 08:29:54|1.05650000|1.05590000|20480.361595|10838.365851|35|27|19395.33|10260.54|-0.002830|-0.000945|850.000974|474.204092|13|13|804.85|448.91
2022-02-13 08:32:02|59414060|59414124|2022-02-13 08:30:05|2022-02-13 08:32:01|1.05650000|1.05700000|13092.721307|27589.515894|24|41|12385.96|26102.34|0.009468|-0.004205|389.296849|1052.043749|11|17|368.51|995.61
2022-02-13 08:34:01|59414125|59414156|2022-02-13 08:32:02|2022-02-13 08:34:00|1.05700000|1.05680000|1291.276366|5065.811246|5|27|1221.87|4793.68|0.002366|-0.007095|23.116366|1049.865164|4|23|21.87|993.22
2022-02-13 08:36:02|59414157|59414191|2022-02-13 08:34:02|2022-02-13 08:36:00|1.05690000|1.05860000|22311.325398|12902.260068|13|22|21084.04|12192.02|0.014201|0.004728|199.749171|485.544805|2|9|188.69|458.75
2022-02-13 08:38:02|59414192|59414219|2022-02-13 08:36:09|2022-02-13 08:37:56|1.05860000|1.05840000|3885.544216|3604.284888|14|14|3670.98|3405.25|0.006299|-0.003146|438.990232|155.839609|9|10|414.72|147.22
2022-02-13 08:40:02|59414220|59414251|2022-02-13 08:38:11|2022-02-13 08:40:02|1.05830000|1.05870000|457.357466|2031.955101|19|13|432.19|1919.34|-0.013226|0.020788|457.357466|506.368401|19|11|432.19|478.34
2022-02-13 08:42:02|59414252|59414341|2022-02-13 08:40:05|2022-02-13 08:41:57|1.05840000|1.06100000|26879.287521|33856.176513|28|62|25344.15|31928.77|0.008587|0.011011|832.285801|1669.809134|16|30|785.51|1574.98
2022-02-13 08:44:01|59414342|59414373|2022-02-13 08:42:02|2022-02-13 08:44:00|1.06080000|1.06090000|2537.913782|8677.447497|8|24|2392.27|8176.14|-0.012567|0.004714|275.703667|1268.172156|6|17|259.92|1195.38
2022-02-13 08:46:01|59414374|59414406|2022-02-13 08:44:08|2022-02-13 08:46:00|1.06080000|1.06100000|545.952095|1991.888179|11|22|514.58|1877.27|0.006285|0.009424|545.952095|1053.219181|11|19|514.58|992.55
2022-02-13 08:48:01|59414407|59414442|2022-02-13 08:46:05|2022-02-13 08:48:01|1.06110000|1.05990000|8342.668806|6653.808141|13|23|7868.37|6275.2|-0.020425|0.006288|599.745565|534.885081|6|16|565.65|504.4
2022-02-13 08:50:02|59414443|59414519|2022-02-13 08:48:05|2022-02-13 08:50:00|1.05960000|1.05910000|65128.477408|23835.169797|43|34|61499.01|22502.87|0.008097|-0.012979|658.406976|1068.621171|7|14|621.79|1009.15
2022-02-13 08:52:01|59414520|59414559|2022-02-13 08:50:04|2022-02-13 08:51:56|1.05880000|1.05860000|10784.132398|9685.091728|15|25|10188.21|9148.3|0.013230|-0.015109|325.886618|1006.49113|4|16|307.87|950.67
2022-02-13 08:54:02|59414560|59414613|2022-02-13 08:52:04|2022-02-13 08:54:01|1.05870000|1.05850000|31656.558784|7395.123969|30|24|29902.65|6985.72|0.001182|-0.003540|698.138944|941.872719|10|17|659.61|889.73
2022-02-13 08:56:01|59414614|59414646|2022-02-13 08:54:03|2022-02-13 08:56:01|1.05840000|1.05840000|5929.761414|10128.67911|10|23|5604.48|9574.3|-0.006296|-0.009451|401.997594|578.507752|6|15|379.89|546.73
2022-02-13 08:58:01|59414647|59414680|2022-02-13 08:56:08|2022-02-13 08:57:56|1.05850000|1.05890000|7349.917154|7906.481353|7|27|6945.73|7468.3|-0.018897|0.017327|384.71777|939.03485|5|20|363.61|887.27
2022-02-13 09:00:03|59414681|59414731|2022-02-13 08:58:06|2022-02-13 08:59:44|1.05900000|1.06000000|2751.754756|13477.145701|12|39|2596.74|12716.89|0.009440|0.004047|316.957106|1682.490202|8|24|299.24|1587.58
2022-02-13 09:02:01|59414732|59414792|2022-02-13 09:00:05|2022-02-13 09:01:55|1.06050000|1.05800000|10430.361014|10705.043135|24|37|9848.68|10110.13|-0.017536|-0.016166|804.006578|1057.564721|12|26|759.25|998.83
2022-02-13 09:04:01|59414793|59414821|2022-02-13 09:02:04|2022-02-13 09:03:49|1.05770000|1.05710000|9037.10647|3770.538885|15|14|8547.4|3565.25|-0.002362|-0.009455|129.1312|324.4475|5|10|122.11|306.77
2022-02-13 09:06:02|59414822|59414855|2022-02-13 09:04:10|2022-02-13 09:05:56|1.05700000|1.05750000|5411.023824|4273.502963|12|22|5121.03|4044.82|-0.015770|0.023661|285.240147|727.857039|6|17|270.04|688.74
2022-02-13 09:08:01|59414856|59414920|2022-02-13 09:06:07|2022-02-13 09:07:59|1.05750000|1.05640000|15105.048154|24124.984484|22|43|14298.09|22828.92|-0.018919|0.003155|358.421119|1027.51428|6|29|339.11|972.06
2022-02-13 09:10:02|59414921|59414980|2022-02-13 09:08:06|2022-02-13 09:10:00|1.05630000|1.05720000|19415.461836|15498.390849|29|31|18395.25|14676.08|-0.001720|0.006029|261.204681|944.669278|9|16|247.47|894.44
2022-02-13 09:12:01|59414981|59415017|2022-02-13 09:10:04|2022-02-13 09:11:57|1.05680000|1.05610000|9284.107944|7835.71027|17|20|8790.76|7420.2|-0.017347|0.004731|494.990917|1077.67027|9|16|468.6|1020.2
2022-02-13 09:14:02|59415018|59415048|2022-02-13 09:12:05|2022-02-13 09:13:58|1.05670000|1.05730000|51.471358|17721.892853|3|28|48.7|16766.88|0.003154|0.022077|51.471358|701.328512|3|17|48.7|663.55
2022-02-13 09:16:01|59415049|59415066|2022-02-13 09:14:02|2022-02-13 09:15:36|1.05720000|1.05730000|11371.142146|219.630218|6|12|10760.94|207.79|0.003160|-0.003154|42.288|219.630218|1|12|40|207.79
2022-02-13 09:18:02|59415067|59415096|2022-02-13 09:16:03|2022-02-13 09:18:00|1.05730000|1.05690000|3694.417344|4416.916658|10|20|3493.04|4175.74|-0.003781|0.003793|190.321156|644.943543|5|14|180|609.93
2022-02-13 09:20:01|59415097|59415162|2022-02-13 09:18:04|2022-02-13 09:20:01|1.05680000|1.05660000|25749.517104|10115.047284|33|33|24373.45|9572.84|-0.007567|0.006312|1218.627925|1331.981359|13|22|1153.56|1260.38
2022-02-13 09:22:02|59415163|59415190|2022-02-13 09:20:01|2022-02-13 09:22:01|1.05680000|1.05750000|1871.414542|3108.204007|7|21|1770.92|2941.99|-0.004731|0.018925|184.568921|586.577207|3|19|174.66|554.99
2022-02-13 09:24:01|59415191|59415231|2022-02-13 09:22:13|2022-02-13 09:24:00|1.05720000|1.05790000|2005.335047|8755.877234|10|31|1896.37|8277.9|-0.013235|0.020489|243.729419|904.349984|6|24|230.47|854.96
2022-02-13 09:26:02|59415232|59415344|2022-02-13 09:24:04|2022-02-13 09:26:00|1.05750000|1.05830000|1240.93952|29653.769629|43|70|1172.99|28024.17|0.028363|-0.013226|474.379871|823.597244|41|56|448.26|778.15
2022-02-13 09:28:02|59415345|59415396|2022-02-13 09:26:02|2022-02-13 09:28:00|1.05820000|1.05890000|3664.082315|8847.720471|22|30|3459.38|8355.01|-0.001567|0.012595|296.708264|969.378906|18|20|280.24|915.35
2022-02-13 09:30:03|59415397|59415420|2022-02-13 09:28:13|2022-02-13 09:29:57|1.05910000|1.05890000|923.535459|1860.142037|9|15|872.25|1756.82|-0.009444|-0.006295|129.541339|324.034997|8|13|122.35|306.02
2022-02-13 09:32:02|59415421|59415457|2022-02-13 09:30:03|2022-02-13 09:32:01|1.05880000|1.05800000|3305.352806|3086.715518|20|17|3123.73|2917.21|-0.012152|-0.001341|600.580906|532.765494|17|14|567.73|503.63
2022-02-13 09:34:01|59415458|59415483|2022-02-13 09:32:13|2022-02-13 09:34:00|1.05770000|1.05860000|9518.677095|3010.553116|10|16|8994.67|2844.95|-0.002357|0.023630|368.271229|504.298605|6|12|348.1|476.6
2022-02-13 09:36:02|59415484|59415524|2022-02-13 09:34:02|2022-02-13 09:36:01|1.05860000|1.05640000|10842.23054|5665.838393|21|20|10254.23|5359.6|-0.017336|-0.017011|660.725768|816.429647|12|15|624.87|772.22
2022-02-13 09:38:01|59415525|59415597|2022-02-13 09:36:02|2022-02-13 09:38:01|1.05630000|1.05490000|29550.579263|19876.109428|45|28|27987.49|18823.93|-0.002838|-0.009470|1547.742427|692.905649|26|15|1465.87|655.75
2022-02-13 09:40:01|59415598|59415663|2022-02-13 09:38:03|2022-02-13 09:39:58|1.05480000|1.05510000|22887.675994|13068.100716|35|31|21697.78|12379.9|0.005425|-0.001182|1314.711287|1355.12278|15|22|1246.23|1284.21
2022-02-13 09:42:02|59415664|59415689|2022-02-13 09:40:02|2022-02-13 09:41:42|1.05510000|1.05490000|449.742338|5115.632144|9|17|426.31|4846.05|-0.004733|0.000001|143.325535|474.40891|8|12|135.84|449.54
2022-02-13 09:44:01|59415690|59415730|2022-02-13 09:42:02|2022-02-13 09:43:57|1.05490000|1.05580000|16311.016245|8072.871825|24|17|15455.97|7647.47|-0.009476|0.020141|522.242367|428.025247|16|13|494.96|405.51
2022-02-13 09:46:02|59415731|59415777|2022-02-13 09:44:07|2022-02-13 09:45:59|1.05570000|1.05590000|17744.422294|8987.703661|24|23|16799.3|8510.93|0.012632|-0.003784|687.833082|567.555761|10|18|651.06|537.13
2022-02-13 09:48:01|59415778|59415806|2022-02-13 09:46:04|2022-02-13 09:47:50|1.05590000|1.05530000|6908.461411|3672.260704|15|14|6545.32|3479.43|-0.013260|0.002371|169.67716|113.057625|5|8|160.74|107.1
2022-02-13 09:50:02|59415807|59415847|2022-02-13 09:48:00|2022-02-13 09:50:01|1.05570000|1.05570000|14629.564554|3833.345571|21|20|13855.69|3631.23|0.005687|-0.013254|1101.519583|348.24366|14|15|1043.28|329.88
2022-02-13 09:52:02|59415848|59415875|2022-02-13 09:50:08|2022-02-13 09:51:56|1.05540000|1.05560000|3955.325549|821.871792|14|14|3744.65|778.42|-0.014200|0.017369|274.120049|821.871792|11|14|259.65|778.42
2022-02-13 09:54:01|59415876|59415949|2022-02-13 09:52:03|2022-02-13 09:54:00|1.05550000|1.05400000|42845.250542|12046.69311|51|23|40629.35|11425.32|-0.002837|-0.012637|1119.854245|415.276284|21|13|1061.81|393.71
2022-02-13 09:56:01|59415950|59416010|2022-02-13 09:54:04|2022-02-13 09:55:53|1.05410000|1.05400000|37648.811424|15464.437018|30|31|35719.52|14669.58|-0.007114|0.000001|439.294461|1050.195615|6|13|416.77|996.03
2022-02-13 09:58:01|59416011|59416038|2022-02-13 09:56:20|2022-02-13 09:58:01|1.05350000|1.05360000|2377.411525|5746.123144|8|20|2256.2|5453.2|-0.007587|0.009489|394.348125|619.799187|6|13|374.2|588.09
2022-02-13 10:00:02|59416039|59416062|2022-02-13 09:58:13|2022-02-13 09:59:59|1.05400000|1.05490000|6517.901568|7524.879335|8|16|6179.04|7133.79|0.028461|0.000002|32.139378|962.346307|3|10|30.47|912.44
2022-02-13 10:02:01|59416063|59416186|2022-02-13 10:00:05|2022-02-13 10:01:56|1.05480000|1.05380000|59385.467024|42084.20687|68|56|56374.69|39949.12|0.001005|-0.005686|1226.283371|841.662488|18|24|1164.06|798.92
2022-02-13 10:04:02|59416187|59416216|2022-02-13 10:02:14|2022-02-13 10:03:57|1.05390000|1.05560000|3372.280679|9598.682596|9|21|3198.85|9100.58|0.022764|0.009479|561.171279|1189.441897|7|17|532.21|1127.99
2022-02-13 10:06:01|59416217|59416253|2022-02-13 10:04:05|2022-02-13 10:05:58|1.05570000|1.05530000|7565.784423|12688.766029|10|27|7166.53|12018.39|0.003157|-0.003156|372.27919|629.577846|3|23|352.66|596.32
2022-02-13 10:08:02|59416254|59416294|2022-02-13 10:06:02|2022-02-13 10:07:50|1.05520000|1.05420000|12905.678032|7126.920716|18|23|12236.42|6759.94|-0.009475|-0.001577|529.330092|604.090257|7|15|501.93|572.87
2022-02-13 10:10:02|59416295|59416317|2022-02-13 10:08:09|2022-02-13 10:09:54|1.05440000|1.05490000|2113.007343|10240.919222|4|19|2002.73|9707.98|0.075873|0.018954|38.335343|295.428837|2|13|36.33|280.01
2022-02-13 10:12:02|59416318|59416351|2022-02-13 10:10:05|2022-02-13 10:12:01|1.05460000|1.05620000|7139.021828|3043.846552|12|22|6764.67|2882.8|0.034747|0.018954|20.0419|668.176359|3|17|18.98|632.73
2022-02-13 10:14:01|59416352|59416404|2022-02-13 10:12:03|2022-02-13 10:13:53|1.05610000|1.05560000|14020.809696|44773.44444|22|31|13269.03|42386.15|0.002369|-0.008276|621.557884|1015.615206|8|14|588.14|960.94
2022-02-13 10:16:02|59416405|59416443|2022-02-13 10:14:04|2022-02-13 10:16:01|1.05570000|1.05670000|7860.354335|8848.558597|21|18|7442.09|8377.56|0.000003|0.020834|946.877796|435.45123|13|10|896.51|412.47
2022-02-13 10:18:02|59416444|59416468|2022-02-13 10:16:09|2022-02-13 10:18:02|1.05700000|1.05760000|13860.702348|5536.407705|12|13|13106.59|5237.08|0.006308|0.009460|231.183653|331.660941|4|8|218.64|313.71
2022-02-13 10:20:02|59416469|59416514|2022-02-13 10:18:03|2022-02-13 10:20:02|1.05780000|1.05800000|3908.526839|41868.681876|14|32|3693.16|39573.4|0.013233|0.002363|765.192557|531.536496|9|10|723.25|502.39
2022-02-13 10:22:01|59416515|59416544|2022-02-13 10:20:03|2022-02-13 10:21:57|1.05800000|1.05830000|254.887035|8896.721071|7|23|240.88|8409.75|-0.004715|0.014175|254.887035|940.732821|7|14|240.88|889.03
2022-02-13 10:24:02|59416545|59416561|2022-02-13 10:22:10|2022-02-13 10:23:44|1.05850000|1.05790000|7425.59606|2381.474175|8|9|7019.64|2251.16|-0.028342|0.002363|81.879704|206.457052|5|5|77.38|195.14
2022-02-13 10:26:01|59416562|59416591|2022-02-13 10:24:06|2022-02-13 10:25:59|1.05800000|1.05880000|9275.20356|3869.793822|15|15|8762.01|3657.48|0.009453|0.009448|284.401882|735.463144|6|11|268.71|694.79
2022-02-13 10:28:01|59416592|59416613|2022-02-13 10:26:12|2022-02-13 10:28:01|1.05920000|1.05830000|3078.882928|3420.915848|9|13|2909.05|3232|-0.018882|-0.007086|325.693476|543.745292|5|9|307.75|513.68
2022-02-13 10:30:02|59416614|59416637|2022-02-13 10:28:02|2022-02-13 10:29:42|1.05800000|1.05850000|1379.948242|2804.597589|12|12|1304.16|2650.21|-0.014172|0.018901|622.40748|445.766889|9|10|588.24|421.21
2022-02-13 10:32:02|59416638|59416800|2022-02-13 10:30:03|2022-02-13 10:32:00|1.05830000|1.05860000|71267.05566|28415.104072|57|106|67334.72|26850.99|0.004727|-0.002180|800.952586|1153.765991|43|94|756.68|1089.98
2022-02-13 10:34:02|59416801|59416874|2022-02-13 10:32:04|2022-02-13 10:34:02|1.05840000|1.06100000|11152.519546|29446.050858|17|57|10527.77|27781.56|0.002177|0.015978|317.753077|1824.903694|9|42|299.92|1722.06
2022-02-13 10:36:01|59416875|59417117|2022-02-13 10:34:02|2022-02-13 10:36:00|1.06110000|1.06470000|52768.993867|200299.421802|68|175|49612.72|188346.13|0.009017|0.005325|1606.1573|3527.380758|28|87|1511.39|3316.45
2022-02-13 10:38:01|59417118|59417289|2022-02-13 10:36:03|2022-02-13 10:38:00|1.06520000|1.06590000|27565.687077|171338.967556|47|125|25891.45|160893.23|0.004113|-0.000587|1010.041231|2857.845077|21|51|948.46|2682.94
2022-02-13 10:40:02|59417290|59417424|2022-02-13 10:38:02|2022-02-13 10:39:55|1.06600000|1.06540000|55833.465034|21490.780318|73|62|52384.65|20180.51|0.007949|-0.012266|1777.664927|2008.792792|31|48|1667.69|1884.45
2022-02-13 10:42:01|59417425|59417461|2022-02-13 10:40:17|2022-02-13 10:41:49|1.06490000|1.06520000|7611.91732|4502.475207|24|13|7148|4227.73|0.009392|-0.001876|863.635371|645.624207|15|9|810.99|606.23
2022-02-13 10:44:01|59417462|59417536|2022-02-13 10:41:59|2022-02-13 10:44:01|1.06530000|1.06560000|15319.876363|25902.952269|22|53|14374.07|24315.82|0.004696|0.004025|492.678447|2396.517094|11|33|462.49|2249.74
2022-02-13 10:46:01|59417537|59417599|2022-02-13 10:44:08|2022-02-13 10:46:01|1.06540000|1.06450000|30762.280899|12427.470538|29|34|28869.28|11667.76|-0.001027|-0.008221|577.120769|1294.13177|7|20|541.71|1214.5
2022-02-13 10:48:01|59417600|59417669|2022-02-13 10:46:25|2022-02-13 10:48:00|1.06470000|1.06300000|20929.04661|14349.002207|37|33|19689.54|13497.57|0.004187|-0.024675|1364.855631|396.220733|22|17|1283.36|372.54
2022-02-13 10:50:02|59417670|59417747|2022-02-13 10:48:06|2022-02-13 10:49:47|1.06320000|1.06370000|12847.279883|62499.195019|15|63|12082.72|58766.11|0.016122|-0.008222|188.757202|899.353496|8|32|177.44|845.39
2022-02-13 10:52:01|59417748|59417792|2022-02-13 10:50:06|2022-02-13 10:51:54|1.06380000|1.06390000|15875.814244|6348.559019|20|25|14928.23|5968.83|-0.003759|0.005644|301.787552|664.867708|9|18|283.86|625.22
2022-02-13 10:54:02|59417793|59417847|2022-02-13 10:52:04|2022-02-13 10:54:01|1.06390000|1.06350000|13802.567657|22977.54012|21|34|12977.78|21593.1|0.004028|-0.009389|522.299235|914.592621|12|18|490.95|859.51
2022-02-13 10:56:02|59417848|59417903|2022-02-13 10:54:05|2022-02-13 10:55:59|1.06370000|1.06530000|8662.458458|19185.035263|20|36|8134.71|18019.37|0.010253|0.003416|204.526614|897.6607|10|22|192.06|842.84
2022-02-13 10:58:01|59417904|59417935|2022-02-13 10:56:07|2022-02-13 10:57:58|1.06530000|1.06670000|1293.381783|3636.911811|9|23|1213.26|3411.04|0.004691|0.014078|290.181683|799.085768|8|18|272.26|749.58
2022-02-13 11:00:03|59417936|59417981|2022-02-13 10:58:05|2022-02-13 11:00:00|1.06670000|1.06490000|5640.203687|10991.034083|17|29|5294.98|10317.51|-0.024396|-0.011252|549.61942|777.524007|11|19|515.92|729.69
2022-02-13 11:02:01|59417982|59418023|2022-02-13 11:00:07|2022-02-13 11:01:42|1.06550000|1.06400000|5839.098789|7219.762119|22|20|5481.45|6778.24|-0.006256|-0.005976|647.249496|314.697197|15|13|608.05|295.22
2022-02-13 11:04:01|59418024|59418104|2022-02-13 11:01:59|2022-02-13 11:04:01|1.06460000|1.06520000|9977.728031|38971.573005|23|58|9365.47|36576.95|0.007520|-0.002085|948.679709|1499.706073|13|23|890.75|1407.73
2022-02-13 11:06:02|59418105|59418141|2022-02-13 11:04:03|2022-02-13 11:06:00|1.06530000|1.06540000|3740.895638|4508.681917|14|23|3511.55|4231.9|-0.002345|0.002686|384.734718|526.817987|10|19|361.15|494.5
2022-02-13 11:08:02|59418142|59418198|2022-02-13 11:06:04|2022-02-13 11:07:59|1.06540000|1.06660000|9115.382551|12233.752133|15|42|8553.64|11478.7|0.002820|0.007506|303.114674|974.380915|6|30|284.53|914.24
2022-02-13 11:10:02|59418199|59418227|2022-02-13 11:08:11|2022-02-13 11:10:00|1.06590000|1.06600000|879.42496|9500.989485|13|16|825.13|8915.99|0.000004|-0.001341|85.93686|125.562438|10|12|80.63|117.79
2022-02-13 11:12:02|59418228|59418275|2022-02-13 11:10:07|2022-02-13 11:12:01|1.06580000|1.06680000|1264.101964|12911.693903|14|34|1186.02|12111.29|-0.001338|0.008209|426.703149|639.429881|12|26|400.29|599.8
2022-02-13 11:14:01|59418276|59418361|2022-02-13 11:12:03|2022-02-13 11:13:57|1.06700000|1.06630000|5552.190745|26201.367151|21|65|5206.65|24568.4|-0.003904|-0.002344|912.965832|2053.03968|14|49|856.14|1924.82
2022-02-13 11:16:02|59418362|59418421|2022-02-13 11:14:03|2022-02-13 11:15:44|1.06620000|1.06670000|14922.481345|67396.043742|12|48|13992.61|63180.35|0.007033|0.002347|83.241|1160.825496|4|17|78.08|1088.36
2022-02-13 11:18:01|59418422|59418507|2022-02-13 11:16:04|2022-02-13 11:17:59|1.06660000|1.06690000|10726.670228|45748.296296|16|70|10053.5|42850.26|0.004021|-0.001334|428.656538|2146.201168|7|49|401.82|2010.6
2022-02-13 11:20:02|59418508|59418619|2022-02-13 11:18:02|2022-02-13 11:20:02|1.06700000|1.06930000|19338.834582|51099.857905|21|91|18114.17|47819.72|0.005952|0.012777|233.909688|2113.158018|8|61|219.15|1977.84
2022-02-13 11:22:01|59418620|59418743|2022-02-13 11:20:04|2022-02-13 11:21:58|1.06940000|1.06940000|25376.978147|79829.843918|33|91|23725.28|74635.65|-0.002550|0.001709|1046.249016|2050.80579|15|53|978.42|1917.87
2022-02-13 11:24:01|59418744|59418813|2022-02-13 11:22:04|2022-02-13 11:23:59|1.06940000|1.07000000|24944.639644|15533.689992|30|40|23325.22|14521.54|0.011432|-0.005190|512.633543|1409.661302|14|26|479.1|1317.6
2022-02-13 11:26:01|59418814|59418991|2022-02-13 11:24:01|2022-02-13 11:25:59|1.06970000|1.07230000|16962.520633|19651.581752|37|141|15816.52|18331.01|0.019452|0.001566|1162.614868|3793.224679|15|119|1084.25|3538.85
2022-02-13 11:28:02|59418992|59419036|2022-02-13 11:26:00|2022-02-13 11:27:58|1.07250000|1.07110000|40438.116325|10468.047894|22|23|37741.91|9770.33|-0.011992|-0.007995|197.77023|614.720007|3|12|184.65|573.82
2022-02-13 11:30:01|59419037|59419159|2022-02-13 11:28:08|2022-02-13 11:30:00|1.07110000|1.07090000|64656.113834|56760.684285|60|63|60403.73|52994.34|0.005256|-0.006415|2127.253842|818.874777|26|16|1986.53|764.5
2022-02-13 11:32:01|59419160|59419283|2022-02-13 11:30:02|2022-02-13 11:32:00|1.07090000|1.07000000|61555.963319|9711.86108|73|51|57530.32|9072.78|0.004320|-0.010779|1906.625084|1453.417579|38|36|1782.07|1358.04
2022-02-13 11:34:02|59419284|59419430|2022-02-13 11:32:02|2022-02-13 11:34:00|1.06980000|1.06760000|138846.74859|26499.909043|106|41|129998.11|24807.49|-0.008370|-0.002458|1645.24545|1204.35219|31|25|1540.61|1127.4
2022-02-13 11:36:01|59419431|59419503|2022-02-13 11:34:03|2022-02-13 11:35:58|1.06750000|1.06660000|26543.990334|17050.405571|37|36|24873.08|15977.4|-0.012492|0.003126|1489.532958|1009.415917|16|26|1395.75|945.84
2022-02-13 11:38:01|59419504|59419601|2022-02-13 11:36:03|2022-02-13 11:38:00|1.06660000|1.06710000|18956.925861|49731.548151|31|67|17774.28|46620.79|0.003413|0.000002|914.386355|1301.511173|9|24|857.22|1220.12
2022-02-13 11:40:02|59419602|59419644|2022-02-13 11:38:09|2022-02-13 11:40:01|1.06720000|1.06810000|11432.042553|12130.185766|17|26|10704.57|11360.1|0.010935|0.003123|453.817189|878.887548|4|15|424.98|823
2022-02-13 11:42:02|59419645|59419732|2022-02-13 11:40:07|2022-02-13 11:41:52|1.06800000|1.06710000|50050.320945|23707.656474|48|40|46893.5|22209.42|-0.010304|0.001879|796.057527|851.303531|9|22|745.81|797.46
2022-02-13 11:44:01|59419733|59419764|2022-02-13 11:42:05|2022-02-13 11:43:53|1.06690000|1.06660000|2661.309602|4123.725653|12|20|2494.81|3865.45|-0.009373|0.003126|382.933352|640.534404|9|16|358.95|600.45
2022-02-13 11:46:02|59419765|59419843|2022-02-13 11:43:59|2022-02-13 11:45:59|1.06670000|1.06740000|10133.250477|31893.183449|26|53|9493.31|29886.19|0.017581|-0.010707|383.894136|1010.192039|18|33|359.77|946.7
2022-02-13 11:48:01|59419844|59419898|2022-02-13 11:46:08|2022-02-13 11:47:58|1.06730000|1.06570000|16161.217505|8747.249541|24|31|15152.49|8205.03|-0.013127|-0.015622|473.376553|616.911145|13|20|443.94|578.49
2022-02-13 11:50:02|59419899|59419940|2022-02-13 11:48:02|2022-02-13 11:49:55|1.06540000|1.06630000|1676.43695|8013.933478|15|27|1573.38|7517.44|-0.015010|0.020333|485.19655|601.903192|13|20|455.38|564.67
2022-02-13 11:52:01|59419941|59420000|2022-02-13 11:50:16|2022-02-13 11:51:54|1.06580000|1.06520000|10047.136298|18494.983273|28|32|9431.25|17363.69|-0.004692|-0.001041|940.514479|897.215727|19|18|883.02|842.32
2022-02-13 11:54:02|59420001|59420072|2022-02-13 11:52:06|2022-02-13 11:53:56|1.06520000|1.06290000|40908.51201|7666.342385|53|19|38478.43|7206.67|-0.016098|-0.014772|1530.77193|630.222033|27|13|1439.33|592.38
2022-02-13 11:56:01|59420073|59420182|2022-02-13 11:54:03|2022-02-13 11:56:01|1.06290000|1.06390000|32985.354226|56509.958768|45|65|31029.91|53120.18|0.005020|0.001177|543.168065|972.833629|18|17|510.83|914.78
2022-02-13 11:58:02|59420183|59420215|2022-02-13 11:56:04|2022-02-13 11:58:00|1.06380000|1.06410000|2066.387039|5521.123302|12|21|1942.16|5188.81|-0.004026|0.005371|337.948635|261.580473|9|16|317.64|245.85
2022-02-13 12:00:02|59420216|59420262|2022-02-13 11:58:05|2022-02-13 12:00:01|1.06410000|1.06470000|815.93948|10734.052694|15|32|766.65|10082.68|0.012080|-0.004695|474.26708|1465.87621|14|25|445.65|1377.07
2022-02-13 12:02:01|59420263|59420359|2022-02-13 12:00:10|2022-02-13 12:02:00|1.06470000|1.06220000|42995.605119|22490.132774|51|46|40426.24|21135.42|-0.005787|-0.012291|2024.953961|961.037107|25|27|1904.85|902.59
2022-02-13 12:04:01|59420360|59420444|2022-02-13 12:02:02|2022-02-13 12:04:00|1.06240000|1.06520000|6562.654888|40379.693096|16|69|6158.74|37925.29|0.045668|-0.008032|213.599343|1675.422813|7|40|200.4|1573.17
2022-02-13 12:06:02|59420445|59420486|2022-02-13 12:04:02|2022-02-13 12:05:46|1.06540000|1.06660000|3029.935775|17002.130226|11|31|2842.14|15952.61|0.007824|0.006254|208.00984|585.381122|7|18|195.14|549.02
2022-02-13 12:08:01|59420487|59420521|2022-02-13 12:06:04|2022-02-13 12:08:00|1.06620000|1.06590000|3704.475909|2700.096952|14|21|3475.6|2532.57|-0.009380|0.005365|897.65542|545.90107|10|18|842.01|512
2022-02-13 12:10:02|59420522|59420557|2022-02-13 12:08:09|2022-02-13 12:09:57|1.06610000|1.06580000|2449.560366|9286.636956|13|23|2297.79|8705.98|-0.008036|0.009383|157.687854|374.185048|10|14|147.9|350.9
2022-02-13 12:12:02|59420558|59420648|2022-02-13 12:10:04|2022-02-13 12:12:00|1.06600000|1.06680000|19897.414482|41489.134703|31|60|18651.89|38887.87|-0.006246|0.009377|492.924722|1058.474593|11|27|462.25|992.1
2022-02-13 12:14:01|59420649|59420701|2022-02-13 12:12:05|2022-02-13 12:13:59|1.06680000|1.06800000|15620.862357|19623.084689|15|38|14632.14|18384.81|0.005207|0.007287|341.623611|633.826755|7|20|320.12|593.75
2022-02-13 12:16:02|59420702|59420781|2022-02-13 12:14:08|2022-02-13 12:15:52|1.06800000|1.06590000|25107.140323|26694.794874|41|39|23531.55|25005.9|-0.011078|-0.006809|944.058177|1123.207398|19|24|884.85|1052.01
2022-02-13 12:18:01|59420782|59420834|2022-02-13 12:16:04|2022-02-13 12:17:54|1.06560000|1.06520000|28845.458576|10705.336225|26|27|27083.37|10050.43|-0.005627|-0.001873|617.006254|517.543426|11|18|579.23|485.79
2022-02-13 12:20:02|59420835|59420884|2022-02-13 12:18:06|2022-02-13 12:20:01|1.06520000|1.06520000|4882.068486|14209.560302|23|27|4582.04|13339.53|0.016912|-0.011735|304.347598|708.407305|16|17|285.62|664.86
2022-02-13 12:22:01|59420885|59420931|2022-02-13 12:20:04|2022-02-13 12:21:43|1.06550000|1.06640000|491.499546|5082.095945|20|27|461.01|4767.64|-0.003412|0.011093|206.184046|662.00053|19|21|193.51|620.93
2022-02-13 12:24:01|59420932|59420984|2022-02-13 12:22:11|2022-02-13 12:23:59|1.06650000|1.06760000|9727.052817|11992.285538|22|31|9117.16|11238.67|0.003124|0.008333|771.274782|744.621737|17|21|722.91|697.8
2022-02-13 12:26:01|59420985|59421116|2022-02-13 12:24:06|2022-02-13 12:26:00|1.06770000|1.06800000|59539.761664|25361.073829|66|66|55730.58|23740.68|0.004324|-0.003591|2070.023018|2079.535479|28|40|1937.5|1946.5
2022-02-13 12:28:02|59421117|59421154|2022-02-13 12:26:05|2022-02-13 12:28:01|1.06800000|1.06780000|950.023166|24980.57519|10|28|889.51|23391.98|-0.003120|0.000000|321.446316|1328.550531|9|21|301.01|1244.01
2022-02-13 12:30:02|59421155|59421227|2022-02-13 12:28:04|2022-02-13 12:29:58|1.06780000|1.06930000|12379.793845|31909.749363|26|47|11586.97|29860.38|0.010219|0.002554|684.001857|1433.251432|14|27|639.96|1341.43
2022-02-13 12:32:02|59421228|59421285|2022-02-13 12:30:08|2022-02-13 12:31:59|1.06870000|1.06790000|17817.745619|9835.751505|35|23|16679.97|9207.32|-0.001040|0.000005|1351.099827|521.106917|21|13|1264.73|487.86
2022-02-13 12:34:01|59421286|59421322|2022-02-13 12:32:06|2022-02-13 12:34:00|1.06780000|1.06780000|27794.118859|3130.380347|20|17|26029.65|2931.6|-0.009362|0.008326|996.171887|633.532929|13|15|932.88|593.29
2022-02-13 12:36:01|59421323|59421398|2022-02-13 12:34:11|2022-02-13 12:35:51|1.06760000|1.06800000|43434.902511|41297.197683|31|45|40709.54|38686.72|0.010546|-0.004684|878.53391|576.478424|14|15|823.5|540.06
2022-02-13 12:38:01|59421399|59421470|2022-02-13 12:36:02|2022-02-13 12:37:59|1.06810000|1.06960000|7655.347215|56535.924945|19|53|7163.9|52894.91|0.007283|0.007276|355.466013|1764.94331|12|23|332.63|1651.67
2022-02-13 12:40:03|59421471|59421517|2022-02-13 12:38:04|2022-02-13 12:39:45|1.06920000|1.07000000|4622.902019|14325.083507|17|30|4321.22|13390.61|0.010908|0.005613|1024.110977|1187.584343|13|23|957.39|1110.11
2022-02-13 12:42:02|59421518|59421579|2022-02-13 12:40:05|2022-02-13 12:42:00|1.07050000|1.07180000|5902.207785|50909.991633|15|47|5509.18|47500.99|0.008005|0.009338|388.110176|1304.481497|8|27|362.34|1217.4
2022-02-13 12:44:01|59421580|59421706|2022-02-13 12:42:03|2022-02-13 12:44:01|1.07170000|1.07140000|38490.713273|89171.576582|39|88|35954.61|83289.13|0.004008|-0.005600|1135.519124|2192.16035|10|29|1060.16|2047.36
2022-02-13 12:46:02|59421707|59421759|2022-02-13 12:44:02|2022-02-13 12:46:02|1.07140000|1.07140000|7947.227106|29084.615718|18|35|7421.29|27162.18|-0.009332|0.011043|429.705016|826.683137|8|11|401.47|772.24
2022-02-13 12:48:01|59421760|59421832|2022-02-13 12:46:15|2022-02-13 12:47:56|1.07170000|1.07070000|18267.628644|47992.733887|20|53|17068.21|44833.14|-0.015553|0.005192|727.174831|1836.249105|9|27|679.1|1715.09
2022-02-13 12:50:03|59421833|59421933|2022-02-13 12:48:12|2022-02-13 12:49:59|1.07100000|1.06880000|65841.896179|27660.309031|60|41|61540.39|25829.48|-0.016531|0.000722|1261.958573|1222.142548|16|15|1179.27|1141.48
2022-02-13 12:52:02|59421934|59422011|2022-02-13 12:50:08|2022-02-13 12:52:01|1.06840000|1.06840000|41376.724411|25730.230086|36|42|38736.31|24084.74|0.016381|-0.014546|862.728471|1207.927855|11|18|807.2|1130.82
2022-02-13 12:54:02|59422012|59422135|2022-02-13 12:52:05|2022-02-13 12:54:02|1.06850000|1.06600000|68575.169886|33322.82111|74|50|64286.36|31225.58|-0.012671|0.002344|1025.88253|1186.592871|31|28|961.59|1111.46
2022-02-13 12:56:01|59422136|59422294|2022-02-13 12:54:02|2022-02-13 12:55:59|1.06580000|1.06580000|53908.511188|82832.445821|62|97|50588.37|77718.36|0.005864|-0.007170|1249.519359|1676.38047|27|46|1172.49|1572.46
2022-02-13 12:58:01|59422295|59422392|2022-02-13 12:56:04|2022-02-13 12:58:00|1.06580000|1.06560000|30715.402766|22408.163364|43|55|28825.23|21026.56|0.006706|-0.008708|1405.838696|1440.512506|19|31|1319.62|1351.77
2022-02-13 13:00:03|59422393|59422465|2022-02-13 12:58:03|2022-02-13 13:00:02|1.06520000|1.06430000|31109.941072|9842.629503|38|35|29228.54|9244.1|-0.007683|0.000003|1895.444715|1544.724899|20|26|1780.35|1450.61
2022-02-13 13:02:02|59422466|59422568|2022-02-13 13:00:03|2022-02-13 13:02:00|1.06430000|1.06230000|48024.070096|25810.087794|49|54|45176.68|24279.27|-0.006713|-0.006268|1722.739194|1224.196422|17|37|1620.57|1151.25
2022-02-13 13:04:02|59422569|59422683|2022-02-13 13:02:05|2022-02-13 13:04:00|1.06240000|1.06360000|37610.105739|23681.547962|60|55|35423.54|22297.05|0.003527|0.003771|2352.597115|1404.056306|28|32|2215.64|1322.08
2022-02-13 13:06:01|59422684|59422808|2022-02-13 13:04:02|2022-02-13 13:06:01|1.06380000|1.06410000|31475.321971|44132.154822|51|74|29564.19|41452.98|0.005285|-0.002342|1543.883531|1836.422813|21|40|1450.37|1724.95
2022-02-13 13:08:01|59422809|59422889|2022-02-13 13:06:02|2022-02-13 13:08:00|1.06430000|1.06500000|23819.042315|57070.311962|23|58|22371.19|53596.35|0.011284|-0.006573|420.328638|1717.753283|6|27|394.81|1613.31
2022-02-13 13:10:02|59422890|59422969|2022-02-13 13:08:01|2022-02-13 13:09:59|1.06480000|1.06560000|16583.460302|42723.383333|25|55|15559.48|40080.12|0.001577|0.002886|264.20436|1843.367339|8|28|247.89|1729.46
2022-02-13 13:12:01|59422970|59423022|2022-02-13 13:10:06|2022-02-13 13:11:50|1.06530000|1.06550000|8449.98108|21835.484269|12|41|7935.66|20496.2|-0.011729|0.011265|669.680798|1463.190849|6|17|628.81|1373.51
2022-02-13 13:14:01|59423023|59423132|2022-02-13 13:12:03|2022-02-13 13:13:59|1.06560000|1.06450000|42232.61142|100009.296979|38|72|39656.08|93871.67|-0.012196|0.001876|1747.874699|1801.329167|20|30|1641.39|1690.94
2022-02-13 13:16:01|59423133|59423176|2022-02-13 13:14:01|2022-02-13 13:16:01|1.06440000|1.06520000|5965.55442|9455.623766|17|27|5601.62|8880.32|0.001176|0.010734|969.321174|997.021282|10|19|910.37|936.39
2022-02-13 13:18:01|59423177|59423314|2022-02-13 13:16:02|2022-02-13 13:17:42|1.06530000|1.06440000|91188.180266|83269.256237|60|78|85671.13|78159.4|0.010560|-0.025807|1416.231531|1536.908645|17|34|1329.96|1442.8
2022-02-13 13:20:02|59423315|59423426|2022-02-13 13:18:01|2022-02-13 13:20:02|1.06440000|1.06670000|74941.575194|42100.407019|49|63|70329.11|39499.44|0.011952|0.006829|720.711936|2126.345275|16|35|676.42|1994.62
2022-02-13 13:22:02|59423427|59423486|2022-02-13 13:20:05|2022-02-13 13:22:00|1.06680000|1.06750000|5629.660895|12753.696285|19|41|5275.07|11950.58|0.000003|0.008202|719.082343|1148.242645|12|34|673.81|1075.72
2022-02-13 13:24:01|59423487|59423514|2022-02-13 13:22:04|2022-02-13 13:23:56|1.06750000|1.06750000|1483.969588|4433.096235|9|19|1390.41|4152.78|-0.020609|0.020615|344.591116|536.083445|5|15|322.86|502.18
2022-02-13 13:26:01|59423515|59423574|2022-02-13 13:23:59|2022-02-13 13:25:58|1.06760000|1.06780000|57521.059658|13907.461538|31|29|53918.28|13031.3|0.011724|-0.007026|793.164064|1077.385253|11|16|743.52|1009.48
2022-02-13 13:28:01|59423575|59423626|2022-02-13 13:26:07|2022-02-13 13:27:51|1.06780000|1.06810000|6742.024828|26151.209527|15|37|6313.59|24483.98|-0.003121|0.007026|400.540919|1124.259281|6|21|375.13|1052.88
2022-02-13 13:30:02|59423627|59423685|2022-02-13 13:28:04|2022-02-13 13:30:02|1.06830000|1.06800000|10393.401976|25047.41601|22|37|9730.06|23447.46|0.001339|-0.004012|515.953555|761.203335|9|21|483.04|712.59
2022-02-13 13:32:02|59423686|59423796|2022-02-13 13:30:09|2022-02-13 13:32:00|1.06770000|1.06720000|23381.349029|75321.705065|39|72|21904.18|70526.06|-0.002675|0.000627|1362.13736|1896.14655|22|34|1275.72|1775.94
2022-02-13 13:34:01|59423797|59423889|2022-02-13 13:32:02|2022-02-13 13:33:56|1.06730000|1.06720000|74711.890226|20737.283141|45|48|70079.98|19446.9|0.001187|-0.004684|1034.264762|1409.841077|10|32|969.95|1322.03
2022-02-13 13:36:01|59423890|59423953|2022-02-13 13:34:07|2022-02-13 13:35:59|1.06730000|1.06620000|29690.691277|13314.288298|32|32|27832.28|12474.85|-0.008330|-0.003515|567.8504|989.084555|11|20|532.15|926.99
2022-02-13 13:38:02|59423954|59424023|2022-02-13 13:36:02|2022-02-13 13:37:55|1.06630000|1.06690000|21426.713732|19326.686721|21|49|20101.94|18136.96|0.004695|0.002687|563.947054|1790.935873|7|31|529.19|1680.11
2022-02-13 13:40:02|59424024|59424060|2022-02-13 13:38:03|2022-02-13 13:40:02|1.06670000|1.06650000|4025.83277|5986.466638|14|23|3774.78|5612.58|-0.018747|0.013394|447.011486|710.644878|11|17|419.09|666.18
2022-02-13 13:42:01|59424061|59424100|2022-02-13 13:40:03|2022-02-13 13:41:50|1.06630000|1.06620000|5795.217699|6952.149324|9|31|5435.71|6519.02|-0.006251|0.004689|90.078787|881.275428|2|21|84.47|826.38
2022-02-13 13:44:01|59424101|59424142|2022-02-13 13:42:04|2022-02-13 13:43:58|1.06620000|1.06610000|9212.73365|10592.957314|22|20|8640.71|9932.55|-0.016670|0.015634|435.867495|535.837226|11|15|408.77|502.49
2022-02-13 13:46:02|59424143|59424192|2022-02-13 13:44:02|2022-02-13 13:46:00|1.06620000|1.06610000|7230.306081|12098.596466|16|34|6782.69|11347.04|-0.009376|0.009383|698.720573|804.649406|11|26|655.28|754.66
2022-02-13 13:48:01|59424193|59424292|2022-02-13 13:46:04|2022-02-13 13:48:00|1.06620000|1.06670000|31441.516679|34230.579223|53|47|29475.77|32096.35|-0.000668|0.002503|1838.041263|1392.042325|22|27|1723.51|1305.15
2022-02-13 13:50:02|59424293|59424339|2022-02-13 13:48:09|2022-02-13 13:49:59|1.06630000|1.06770000|653.384734|15474.941789|15|32|612.3|14497.83|0.000002|0.010227|431.463289|1011.906577|14|23|404.45|948.28
2022-02-13 13:52:01|59424340|59424383|2022-02-13 13:50:05|2022-02-13 13:51:58|1.06730000|1.06740000|6327.86008|2924.587704|21|23|5929.82|2739.7|-0.012176|0.011927|911.178678|912.631662|15|18|853.82|855.01
2022-02-13 13:54:02|59424384|59424460|2022-02-13 13:52:06|2022-02-13 13:54:01|1.06770000|1.06800000|36982.389714|17415.174599|42|35|34628.16|16303.12|-0.000717|0.003122|1634.140035|1767.784015|16|22|1529.91|1655
2022-02-13 13:56:02|59424461|59424558|2022-02-13 13:54:02|2022-02-13 13:55:57|1.06780000|1.06680000|130987.701429|22162.184646|67|31|122714.26|20763.25|-0.011452|0.000941|1750.886679|1399.810393|20|22|1640.59|1311.39
2022-02-13 13:58:01|59424559|59424593|2022-02-13 13:56:02|2022-02-13 13:57:59|1.06670000|1.06750000|2937.928603|6030.024896|8|27|2753.3|5649.17|0.001882|0.011244|48.785721|525.758634|4|22|45.71|492.66
2022-02-13 14:00:03|59424594|59424647|2022-02-13 13:58:05|2022-02-13 14:00:01|1.06760000|1.06720000|5351.616054|10042.762602|23|31|5013.95|9406.7|-0.013623|0.014052|1267.971808|846.942236|18|22|1187.94|793.27
2022-02-13 14:02:02|59424648|59424715|2022-02-13 14:00:07|2022-02-13 14:01:56|1.06760000|1.06660000|30728.728441|3688.460399|38|30|28797.28|3455.89|-0.010150|0.002346|1545.344927|1359.726234|18|25|1448.16|1274.05
2022-02-13 14:04:01|59424716|59424792|2022-02-13 14:02:01|2022-02-13 14:03:59|1.06640000|1.06730000|55606.118903|5952.121603|44|33|52122.16|5579.24|0.001705|0.005471|1420.680261|1017.367651|20|24|1331.87|953.63
2022-02-13 14:06:01|59424793|59424919|2022-02-13 14:04:02|2022-02-13 14:06:01|1.06740000|1.06770000|67730.326669|74946.844349|52|75|63447.64|70189.14|-0.002005|0.004324|1144.414408|2402.913937|15|37|1072.03|2250.23
2022-02-13 14:08:01|59424920|59425004|2022-02-13 14:06:09|2022-02-13 14:08:01|1.06770000|1.06700000|37872.152562|20978.830517|44|41|35471.33|19643.97|-0.008740|0.003514|1760.399437|1327.838113|18|22|1649.09|1243.62
2022-02-13 14:10:01|59425005|59425072|2022-02-13 14:08:02|2022-02-13 14:09:55|1.06690000|1.06750000|30918.062511|10603.181993|33|35|28977.09|9936.18|-0.005963|0.011076|1673.323184|516.224227|20|16|1568.12|483.7
2022-02-13 14:12:01|59425073|59425259|2022-02-13 14:10:03|2022-02-13 14:12:01|1.06760000|1.06720000|21726.266664|55239.033792|77|110|20348.97|51733.57|-0.001950|0.000407|1472.358046|1439.184677|57|65|1378.94|1347.77
2022-02-13 14:14:01|59425260|59425328|2022-02-13 14:12:02|2022-02-13 14:14:01|1.06750000|1.06840000|8837.374578|10353.483597|34|35|8275.78|9693.4|-0.004683|0.010928|1622.371981|1181.076092|26|20|1519.35|1105.98
2022-02-13 14:16:01|59425329|59426030|2022-02-13 14:14:02|2022-02-13 14:16:01|1.06810000|1.07560000|204489.624431|499796.285206|182|520|190690.93|465690.06|-0.000763|0.011837|6542.460578|11077.208517|67|245|6100.09|10322
2022-02-13 14:18:01|59426031|59426385|2022-02-13 14:16:01|2022-02-13 14:17:59|1.07510000|1.07060000|151413.592337|164278.456833|174|181|141199.73|153027|-0.002745|-0.005473|3762.517987|5328.338381|70|73|3508.71|4967.65
2022-02-13 14:20:02|59426386|59426707|2022-02-13 14:18:02|2022-02-13 14:20:01|1.07070000|1.06810000|142362.783628|133757.919463|184|138|133091.49|125030.54|0.000537|-0.007477|5531.068526|3436.863142|77|53|5172.06|3212.5
2022-02-13 14:22:01|59426708|59426875|2022-02-13 14:20:02|2022-02-13 14:21:59|1.06820000|1.06890000|19206.662905|138391.49527|43|125|17991.42|129521.99|-0.002599|0.003125|1664.645511|2683.020669|24|50|1559.36|2511.97
2022-02-13 14:24:01|59426876|59427010|2022-02-13 14:22:04|2022-02-13 14:23:59|1.06900000|1.06820000|33390.718852|71201.47856|46|89|31249.99|66604.84|-0.010693|0.005352|653.074038|4076.948311|18|52|611.35|3815.92
2022-02-13 14:26:02|59427011|59427142|2022-02-13 14:24:02|2022-02-13 14:25:54|1.06850000|1.06880000|27426.97184|63455.613156|42|90|25670.17|59364.22|-0.001475|0.003449|1140.469678|3014.841575|21|45|1067.22|2820.68
2022-02-13 14:28:01|59427143|59427376|2022-02-13 14:26:02|2022-02-13 14:28:01|1.06850000|1.06620000|158325.408357|59021.168363|148|86|148500.29|55331.94|-0.003122|-0.004853|3666.433259|1884.337363|57|39|3439.57|1766.76
2022-02-13 14:30:02|59427377|59427503|2022-02-13 14:28:02|2022-02-13 14:29:52|1.06620000|1.06580000|34091.86216|45628.014802|49|78|31972.59|42788.68|0.000673|-0.003604|1175.13879|2801.737303|22|44|1102.26|2627.39
2022-02-13 14:32:02|59427504|59427704|2022-02-13 14:30:02|2022-02-13 14:32:01|1.06600000|1.06260000|142540.465228|53861.758979|116|85|133915.68|50614.46|-0.005567|-0.006261|2548.084927|1910.294426|39|38|2394.62|1793.72
2022-02-13 14:34:01|59427705|59427899|2022-02-13 14:32:04|2022-02-13 14:33:59|1.06260000|1.06270000|47587.66723|56336.661821|103|92|44800.64|53010.31|0.002098|-0.002788|2829.301512|2297.650372|73|46|2663.64|2162.5
2022-02-13 14:36:01|59427900|59428231|2022-02-13 14:34:00|2022-02-13 14:36:01|1.06250000|1.06010000|182468.667983|122792.950137|192|140|171997.82|115701.42|-0.001487|-0.003713|5122.880072|3958.624031|70|58|4828.74|3728.5
2022-02-13 14:38:01|59428232|59428533|2022-02-13 14:36:02|2022-02-13 14:38:01|1.06020000|1.06000000|146899.686838|87316.983442|194|108|138660.52|82428.2|0.005792|-0.006601|4376.475004|2838.912674|94|54|4132.03|2678.45
2022-02-13 14:40:02|59428534|59428724|2022-02-13 14:38:02|2022-02-13 14:40:02|1.05990000|1.06180000|54182.159494|93878.851125|67|124|51053|88429.52|0.000356|0.006285|1211.600243|3289.700683|19|56|1141.27|3098.81
2022-02-13 14:42:01|59428725|59428929|2022-02-13 14:40:03|2022-02-13 14:42:00|1.06180000|1.06160000|66473.896082|102063.252683|83|122|62617.23|96135.64|-0.003135|0.002445|2316.459501|3422.070169|34|48|2182.96|3223.74
2022-02-13 14:44:01|59428930|59429012|2022-02-13 14:42:02|2022-02-13 14:43:58|1.06150000|1.06100000|16204.526197|11992.190601|38|45|15273.27|11300.17|-0.009422|0.005999|1488.774963|1696.807108|22|35|1403.15|1599.23
2022-02-13 14:46:01|59429013|59429137|2022-02-13 14:44:04|2022-02-13 14:45:59|1.06080000|1.06150000|59843.354174|29928.462644|61|64|56344.72|28183.73|-0.000991|0.004468|972.66095|2603.681326|17|41|915.73|2451.88
2022-02-13 14:48:01|59429138|59429254|2022-02-13 14:46:02|2022-02-13 14:48:00|1.06140000|1.06110000|43261.869728|40923.340721|55|62|40763.09|38545.09|-0.008476|0.005834|1267.318036|1911.035238|25|31|1194.02|1800.61
2022-02-13 14:50:02|59429255|59429353|2022-02-13 14:48:02|2022-02-13 14:49:57|1.06120000|1.06140000|19644.933787|35735.101796|31|68|18517.52|33683.4|0.000725|0.000732|448.691523|2407.57374|16|37|423.11|2269.46
2022-02-13 14:52:01|59429354|59429522|2022-02-13 14:50:02|2022-02-13 14:52:00|1.06150000|1.06120000|71104.191471|55524.967342|80|89|67030.73|52341.96|-0.000441|-0.000898|1668.550268|2962.602713|24|50|1572.98|2792.57
2022-02-13 14:54:01|59429523|59429607|2022-02-13 14:52:02|2022-02-13 14:53:59|1.06110000|1.06180000|29833.461124|24812.322612|33|52|28106.91|23376.86|-0.001448|0.007852|730.486314|1663.259083|16|32|688.07|1566.89
2022-02-13 14:56:01|59429608|59429724|2022-02-13 14:54:06|2022-02-13 14:56:01|1.06180000|1.06530000|50960.465227|60118.947873|46|71|47944.61|56514.94|0.014777|0.008785|1333.787734|1509.261861|21|33|1254.5|1419.14
2022-02-13 14:58:01|59429725|59429923|2022-02-13 14:56:02|2022-02-13 14:58:01|1.06520000|1.06750000|67961.538665|115774.11362|81|118|63750.68|108618.38|0.003981|0.001736|1882.971348|2364.22248|25|42|1766.73|2216.94
2022-02-13 15:00:02|59429924|59430020|2022-02-13 14:58:01|2022-02-13 15:00:02|1.06700000|1.06630000|28205.459444|31922.165307|46|51|26445.44|29923.56|-0.000985|-0.002465|1566.04219|1321.1199|18|25|1468.35|1238.5
2022-02-13 15:02:01|59430021|59430139|2022-02-13 15:00:03|2022-02-13 15:02:00|1.06620000|1.06690000|17564.876067|73826.255481|40|79|16476.64|69207.42|-0.000856|0.007510|1263.457246|2072.953037|22|39|1185.31|1944.04
2022-02-13 15:04:01|59430140|59430407|2022-02-13 15:02:01|2022-02-13 15:03:58|1.06690000|1.06890000|33790.874378|90774.480279|110|158|31645.16|84983.93|0.006747|0.000375|1403.062366|2867.067461|71|101|1314.03|2684.39
2022-02-13 15:06:02|59430408|59430595|2022-02-13 15:04:02|2022-02-13 15:06:01|1.06860000|1.06860000|130688.788611|56633.294387|83|105|122403.69|53035.82|-0.005013|0.004857|1862.966857|3057.663232|29|54|1744.87|2863.59
2022-02-13 15:08:01|59430596|59430658|2022-02-13 15:06:02|2022-02-13 15:07:59|1.06870000|1.06840000|9384.321672|5841.565789|19|44|8782.31|5467.35|-0.008577|0.005040|690.07531|2684.845288|13|42|645.92|2512.83
2022-02-13 15:10:01|59430659|59430924|2022-02-13 15:08:12|2022-02-13 15:10:01|1.06860000|1.06580000|393243.88622|80539.379685|179|87|368690.62|75494.84|-0.003799|-0.004535|3007.425876|2661.010894|53|35|2819.71|2493
2022-02-13 15:12:01|59430925|59431201|2022-02-13 15:10:01|2022-02-13 15:11:59|1.06580000|1.06680000|168798.375845|165918.600029|119|158|158287.27|155522.32|0.001766|0.001170|2965.675294|4776.442283|36|58|2779.5|4477.15
2022-02-13 15:14:01|59431202|59431292|2022-02-13 15:12:03|2022-02-13 15:14:00|1.06700000|1.06700000|12516.149106|26259.430869|23|68|11734.51|24610.22|-0.003749|0.001877|916.319509|2564.820644|12|46|858.97|2403.95
2022-02-13 15:16:02|59431293|59431374|2022-02-13 15:14:08|2022-02-13 15:16:01|1.06700000|1.06670000|17341.650855|21083.118519|27|55|16255.52|19756.5|-0.004017|0.002165|1154.708122|1723.675005|13|40|1082.33|1615.47
2022-02-13 15:18:02|59431375|59431601|2022-02-13 15:16:07|2022-02-13 15:17:59|1.06700000|1.06770000|79570.730504|155884.197377|82|145|74462.85|145821.65|0.002672|0.001050|1940.370167|2691.887914|28|55|1816.31|2519.74
2022-02-13 15:20:02|59431602|59431729|2022-02-13 15:18:03|2022-02-13 15:19:53|1.06780000|1.06440000|62924.758262|26160.045449|79|49|59022.15|24539.43|-0.009934|-0.008328|3045.889729|1297.65125|35|26|2856.76|1217.27
2022-02-13 15:22:01|59431730|59431860|2022-02-13 15:20:02|2022-02-13 15:21:58|1.06470000|1.06690000|46855.688174|35954.830004|43|88|43962.59|33730.47|0.001104|0.010494|647.668113|2447.865372|11|52|607.96|2296.52
2022-02-13 15:24:01|59431861|59431987|2022-02-13 15:22:03|2022-02-13 15:24:00|1.06710000|1.06600000|47393.921763|32963.044769|65|62|44449.54|30898.7|-0.005861|-0.000578|1519.762497|1853.906666|25|35|1425|1738.75
2022-02-13 15:26:01|59431988|59432201|2022-02-13 15:24:02|2022-02-13 15:26:01|1.06630000|1.06360000|142411.060406|71702.888899|104|110|133702.15|67292.39|-0.007216|-0.002529|3127.540118|1777.133908|36|47|2935.9|1667.61
2022-02-13 15:28:02|59432202|59432403|2022-02-13 15:26:01|2022-02-13 15:28:00|1.06360000|1.06480000|108594.703482|87685.49941|96|106|102157.75|82454.93|0.003978|0.000006|2119.517084|1779.337812|28|31|1993.78|1673.57
2022-02-13 15:30:02|59432404|59432572|2022-02-13 15:28:03|2022-02-13 15:30:01|1.06480000|1.06500000|28975.795956|88982.989305|70|99|27210.27|83548.9|0.005310|-0.004489|2298.642782|3141.264004|37|46|2158.56|2949.95
2022-02-13 15:32:01|59432573|59432665|2022-02-13 15:30:02|2022-02-13 15:31:56|1.06500000|1.06560000|42755.865143|31706.900323|33|60|40105.14|29756.12|-0.008130|0.011889|662.63063|1049.680561|9|31|621.77|984.93
2022-02-13 15:34:01|59432666|59432737|2022-02-13 15:32:09|2022-02-13 15:34:00|1.06530000|1.06500000|7278.748941|8020.170303|30|42|6833.39|7528.66|-0.010168|0.008606|746.251925|1373.73736|21|32|700.46|1289.47
2022-02-13 15:36:01|59432738|59432836|2022-02-13 15:34:01|2022-02-13 15:36:00|1.06520000|1.06590000|13809.501022|30695.876032|34|65|12964.63|28806.72|-0.003350|0.008667|615.009879|1923.036783|15|44|577.41|1805
2022-02-13 15:38:02|59432837|59432974|2022-02-13 15:36:04|2022-02-13 15:37:58|1.06600000|1.06560000|44338.701532|41393.592195|57|81|41569.18|38815.29|-0.002555|0.000855|1737.621214|2437.071189|25|46|1629.38|2284.67
2022-02-13 15:40:02|59432975|59433044|2022-02-13 15:38:02|2022-02-13 15:40:00|1.06530000|1.06460000|5380.996905|21432.25703|28|42|5052.51|20122.71|-0.016899|0.012521|858.625448|1118.656607|21|26|806.3|1050.35
2022-02-13 15:42:01|59433045|59433151|2022-02-13 15:40:02|2022-02-13 15:41:59|1.06460000|1.06560000|41909.71756|25503.50457|42|65|39342.71|23937.03|-0.000669|0.007513|775.119428|1636.080077|15|42|727.7|1535.69
2022-02-13 15:44:01|59433152|59433241|2022-02-13 15:42:03|2022-02-13 15:43:59|1.06560000|1.06630000|16428.266552|24206.170085|37|53|15407.28|22702.24|-0.006413|0.008912|802.096696|1928.104206|18|31|752.35|1808.18
2022-02-13 15:46:02|59433242|59433678|2022-02-13 15:44:03|2022-02-13 15:46:01|1.06630000|1.06210000|318478.040282|93792.668087|296|141|299688.3|88265.72|-0.008500|0.000925|7898.736562|3267.81879|94|57|7432.07|3074.63
2022-02-13 15:48:02|59433679|59433781|2022-02-13 15:46:02|2022-02-13 15:48:00|1.06190000|1.06280000|29978.946807|34771.635093|43|60|28235.93|32738.35|-0.002354|0.007654|2120.391939|2229.428286|24|37|1996.61|2099.06
2022-02-13 15:50:02|59433782|59433873|2022-02-13 15:48:03|2022-02-13 15:50:02|1.06300000|1.06220000|7023.555916|16482.394048|38|54|6611.41|15512.39|-0.015686|0.010461|1327.357607|1552.698517|29|35|1249.58|1461.24
2022-02-13 15:52:02|59433874|59434038|2022-02-13 15:50:07|2022-02-13 15:51:55|1.06190000|1.05940000|70715.117669|29153.382927|102|63|66654.7|27460.2|-0.011985|0.001228|1949.988896|2677.933816|39|36|1838.29|2522.63
2022-02-13 15:54:01|59434039|59434184|2022-02-13 15:52:00|2022-02-13 15:53:59|1.05950000|1.06090000|30422.689369|100367.461229|42|104|28681.77|94603.25|-0.000550|0.008323|798.295156|2452.177977|17|40|752.44|2311.96
2022-02-13 15:56:01|59434185|59434265|2022-02-13 15:54:01|2022-02-13 15:55:57|1.06070000|1.05960000|28529.47968|5824.565908|44|37|26916.18|5495.59|-0.015498|0.007555|1486.992672|1441.276936|17|28|1403.2|1359.67
2022-02-13 15:58:03|59434266|59434365|2022-02-13 15:56:05|2022-02-13 15:58:03|1.05960000|1.05910000|42882.649999|11381.904763|50|50|40491.87|10744.39|-0.011103|0.008852|1075.566482|1685.395458|18|35|1015.51|1590.81
2022-02-13 16:00:08|59434366|59434546|2022-02-13 15:58:03|2022-02-13 16:00:03|1.05850000|1.05820000|132461.234573|25407.60691|109|72|125176.1|24007.29|-0.003143|0.000993|2583.774589|2640.948422|56|40|2442.66|2494
2022-02-13 16:02:02|59434547|59434672|2022-02-13 16:00:09|2022-02-13 16:02:01|1.05820000|1.05690000|41472.40586|31049.294292|54|72|39194.09|29334.38|-0.007872|0.001049|2159.007267|2303.820346|27|50|2040.48|2176.78
2022-02-13 16:04:02|59434673|59434959|2022-02-13 16:02:03|2022-02-13 16:04:01|1.05700000|1.05460000|107809.333598|37872.413089|194|93|102167.09|35888.22|-0.007242|0.000561|4311.793786|2708.932352|112|53|4085.61|2565.7
2022-02-13 16:06:02|59434960|59435519|2022-02-13 16:04:04|2022-02-13 16:06:01|1.05460000|1.05050000|246131.700262|95579.807131|409|151|234142.75|90869.05|-0.006926|-0.001974|10355.98613|3801.330289|223|71|9847.95|3612.17
2022-02-13 16:08:02|59435520|59435756|2022-02-13 16:06:03|2022-02-13 16:07:59|1.05050000|1.05440000|52641.207668|94503.868426|78|159|50009.8|89766.81|0.011538|0.001769|1850.835406|5109.731531|24|86|1758.42|4852.75
2022-02-13 16:10:02|59435757|59435932|2022-02-13 16:07:59|2022-02-13 16:10:02|1.05490000|1.05200000|70247.694986|49917.416978|92|84|66679.59|47366.31|-0.015111|0.004921|2396.691449|2818.437175|38|50|2275.07|2673.84
2022-02-13 16:12:01|59435933|59436093|2022-02-13 16:10:02|2022-02-13 16:12:00|1.05220000|1.05150000|97591.422953|52484.784964|81|80|92798.78|49908.69|-0.008406|0.005853|1642.831321|2188.434592|32|40|1562.4|2080.66
2022-02-13 16:14:01|59436094|59436270|2022-02-13 16:12:01|2022-02-13 16:14:00|1.05150000|1.04950000|50953.68852|60031.544781|103|74|48478.95|57116.85|-0.011991|0.005192|3977.176792|1908.655902|65|40|3784.04|1815.05
2022-02-13 16:16:01|59436271|59436443|2022-02-13 16:14:04|2022-02-13 16:16:00|1.04990000|1.05230000|43143.66879|84399.166645|57|116|41013.96|80200.35|0.003898|0.006492|1244.477139|2935.084949|24|59|1182.59|2789.72
2022-02-13 16:18:01|59436444|59436669|2022-02-13 16:16:02|2022-02-13 16:18:00|1.05250000|1.05090000|134117.380899|84822.867152|122|104|127494.99|80644.21|-0.011755|0.007967|3110.635355|3271.220111|43|51|2957.21|3109.23
2022-02-13 16:20:02|59436670|59436811|2022-02-13 16:18:01|2022-02-13 16:20:01|1.05100000|1.05070000|78169.990935|71053.977286|61|81|74394.86|67611.05|-0.010697|0.011300|2352.189468|1954.382688|25|40|2238.65|1859.64
2022-02-13 16:22:01|59436812|59437046|2022-02-13 16:20:02|2022-02-13 16:21:59|1.05060000|1.05100000|74106.560625|154564.431918|98|137|70521.45|147042.98|-0.002148|0.003886|3613.181577|3250.627079|52|57|3435.06|3090.61
2022-02-13 16:24:02|59437047|59437178|2022-02-13 16:22:05|2022-02-13 16:24:01|1.05120000|1.05120000|29907.519838|42718.122895|52|80|28470.35|40651.35|0.000012|-0.001504|1704.605065|1668.702864|28|47|1622.6|1587.94
2022-02-13 16:26:01|59437179|59437334|2022-02-13 16:24:03|2022-02-13 16:26:01|1.05070000|1.05030000|37467.404668|37391.888573|73|83|35659.77|35574.38|0.006012|-0.007606|2631.243544|2136.182087|39|47|2503.63|2032.6
2022-02-13 16:28:01|59437335|59437771|2022-02-13 16:26:02|2022-02-13 16:28:00|1.05030000|1.04840000|283904.525855|202412.683457|281|156|270810.38|193152.96|-0.005066|0.000801|6613.925644|3419.889521|130|53|6308.1|3261.67
2022-02-13 16:30:01|59437772|59437885|2022-02-13 16:28:04|2022-02-13 16:29:57|1.04840000|1.05000000|5584.693163|34304.72831|31|83|5326.69|32710.79|-0.000950|0.008581|1413.65053|2913.144238|24|54|1348.02|2777.57
2022-02-13 16:32:01|59437886|59438320|2022-02-13 16:30:02|2022-02-13 16:32:01|1.04990000|1.04590000|517936.012982|101751.613729|306|129|495232.5|97255.95|-0.016651|0.008537|8688.590679|4400.313821|148|71|8299.38|4202.94
2022-02-13 16:34:02|59438321|59438479|2022-02-13 16:32:02|2022-02-13 16:34:00|1.04560000|1.04790000|75469.660965|26311.251585|68|91|72113.1|25128.49|-0.000396|0.009556|2513.180715|4397.675128|29|71|2400.11|4199.67
2022-02-13 16:36:02|59438480|59438617|2022-02-13 16:34:02|2022-02-13 16:36:01|1.04810000|1.04890000|50321.138373|37330.289043|65|73|48001.24|35607.28|0.001247|0.002168|2539.693476|2406.652445|25|53|2422.55|2295.63
2022-02-13 16:38:01|59438618|59438723|2022-02-13 16:36:04|2022-02-13 16:38:01|1.04880000|1.04780000|36382.134525|34493.84648|46|60|34705.98|32888.02|-0.015897|0.006363|1115.03056|1969.341769|20|38|1063.61|1878.5
2022-02-13 16:40:02|59438724|59438863|2022-02-13 16:38:02|2022-02-13 16:40:01|1.04790000|1.04580000|36356.108419|18989.459238|72|68|34753.81|18145.93|-0.012229|0.004385|2599.247603|2684.121078|47|46|2484.85|2564.65
2022-02-13 16:42:02|59438864|59439034|2022-02-13 16:40:03|2022-02-13 16:42:01|1.04620000|1.04630000|64112.577934|55351.252586|93|78|61339.62|52960.93|0.005987|-0.005580|2686.809898|2291.825472|54|42|2570.42|2191.8
2022-02-13 16:44:01|59439035|59439161|2022-02-13 16:42:04|2022-02-13 16:43:59|1.04590000|1.04520000|58921.776495|27857.776741|58|69|56363.31|26645.79|-0.007433|0.002655|1636.943165|2266.823074|26|39|1565.95|2168.19
2022-02-13 16:46:01|59439162|59439293|2022-02-13 16:44:03|2022-02-13 16:46:01|1.04520000|1.04970000|18910.221987|62765.259924|34|98|18073.42|59896.13|0.007966|0.015910|1446.066519|2575.031017|17|52|1380.39|2458.71
2022-02-13 16:48:01|59439294|59439579|2022-02-13 16:46:03|2022-02-13 16:48:00|1.04960000|1.05050000|96985.736711|148951.45097|126|160|92288.08|141708.7|0.000285|0.002994|3548.299893|4913.776641|49|67|3376.99|4676.23
2022-02-13 16:50:02|59439580|59439859|2022-02-13 16:48:01|2022-02-13 16:50:01|1.05070000|1.04940000|145109.847952|84798.377486|153|127|138248.83|80767.62|-0.003809|0.000738|4035.881487|4567.986041|52|67|3844.36|4351.3
2022-02-13 16:52:01|59439860|59439980|2022-02-13 16:50:03|2022-02-13 16:51:58|1.04940000|1.04910000|53135.115118|10698.025159|78|43|50640.75|10195.46|-0.007260|0.005903|2745.772188|1826.095938|39|32|2616.88|1740.15
2022-02-13 16:54:02|59439981|59440082|2022-02-13 16:52:00|2022-02-13 16:54:01|1.04950000|1.05010000|18551.273342|23892.951535|39|63|17666.8|22752.71|0.002731|0.000679|1716.614641|2112.979279|22|40|1634.83|2011.92
2022-02-13 16:56:01|59440083|59440165|2022-02-13 16:54:12|2022-02-13 16:56:00|1.05000000|1.05030000|14515.911872|8923.72542|31|52|13823.82|8498.29|-0.008055|0.010256|1332.614197|1984.355771|21|43|1269.1|1889.57
2022-02-13 16:58:01|59440166|59440268|2022-02-13 16:56:02|2022-02-13 16:58:01|1.04980000|1.05100000|36926.09426|56316.011669|35|68|35129.76|53574.26|0.000011|0.007136|1096.4195|1764.883951|12|31|1043.33|1678.96
2022-02-13 17:00:02|59440269|59440382|2022-02-13 16:58:01|2022-02-13 17:00:02|1.05090000|1.05110000|26619.370347|12012.814494|41|73|25310.87|11420.93|0.000798|0.003964|900.705475|2678.018779|17|54|856.52|2546.13
2022-02-13 17:02:01|59440383|59440590|2022-02-13 17:00:02|2022-02-13 17:02:00|1.05100000|1.04920000|209358.120747|32030.787489|125|83|199326.04|30485.84|-0.012294|0.005331|1680.97846|3231.762928|40|61|1600.51|3075.92
2022-02-13 17:04:02|59440591|59440818|2022-02-13 17:02:01|2022-02-13 17:04:01|1.04930000|1.04880000|101559.226131|58333.483403|131|97|97016.19|55723.72|0.005579|-0.007553|3100.910949|3079.033127|67|52|2961.23|2939.03
2022-02-13 17:06:01|59440819|59440966|2022-02-13 17:04:03|2022-02-13 17:06:00|1.04870000|1.04680000|38872.853431|42144.467874|57|91|37113.55|40237.62|-0.006602|-0.001060|2478.025377|2895.115565|32|59|2365.96|2763.77
2022-02-13 17:08:02|59440967|59441147|2022-02-13 17:06:02|2022-02-13 17:08:01|1.04660000|1.04530000|116453.970941|48519.679166|92|89|111391.21|46414.43|0.005224|-0.010864|2771.54075|2845.959328|35|47|2650.99|2722.33
2022-02-13 17:10:02|59441148|59441295|2022-02-13 17:08:02|2022-02-13 17:10:01|1.04530000|1.04580000|15300.609298|35567.889387|65|83|14642.87|34030.04|-0.005886|0.006993|2865.817902|3212.974457|52|61|2742.31|3074.1
2022-02-13 17:12:01|59441296|59441451|2022-02-13 17:10:02|2022-02-13 17:11:58|1.04550000|1.04690000|17351.951729|74337.089632|32|124|16582.67|71021.76|0.003842|0.004777|844.540455|3648.689556|17|82|807.01|3486.21
2022-02-13 17:14:01|59441452|59441543|2022-02-13 17:11:59|2022-02-13 17:14:00|1.04680000|1.04580000|27630.232626|11381.706141|35|57|26398.88|10873.77|-0.017835|0.012107|1442.764132|2422.608676|17|49|1378.9|2314.55
2022-02-13 17:16:01|59441544|59441662|2022-02-13 17:14:01|2022-02-13 17:15:58|1.04580000|1.04550000|41825.848885|47506.010999|48|71|40015.56|45440.54|-0.004180|0.001795|734.884937|2970.399201|20|43|702.9|2840.86
2022-02-13 17:18:01|59441663|59442389|2022-02-13 17:16:01|2022-02-13 17:18:00|1.04550000|1.04520000|745371.505691|197953.671408|489|238|713979.68|189737.63|0.001630|-0.001816|10576.386294|8109.2152|217|104|10141.2|7771.88
2022-02-13 17:20:02|59442390|59442598|2022-02-13 17:18:02|2022-02-13 17:20:01|1.04540000|1.04440000|87885.253547|66835.874411|108|101|84103.24|63959.37|-0.001291|-0.001328|2115.803968|3078.590226|33|52|2024.83|2945.69
2022-02-13 17:22:01|59442599|59442767|2022-02-13 17:20:02|2022-02-13 17:22:01|1.04450000|1.04470000|42970.194153|61401.850069|70|99|41160.51|58806.1|0.001534|-0.000763|1791.234867|3473.462702|34|58|1716.5|3326.96
2022-02-13 17:24:02|59442768|59442879|2022-02-13 17:22:03|2022-02-13 17:24:01|1.04480000|1.04670000|22479.691024|32022.439659|35|77|21495.94|30632.35|0.006751|0.003941|1454.830329|1876.165948|20|44|1391.31|1794.2
2022-02-13 17:26:02|59442880|59443007|2022-02-13 17:24:08|2022-02-13 17:26:00|1.04680000|1.04530000|34907.06813|50874.096318|58|70|33369.9|48644.95|-0.007503|-0.003409|1736.283169|2267.937561|34|41|1659.83|2168.03
2022-02-13 17:28:02|59443008|59443104|2022-02-13 17:26:02|2022-02-13 17:28:01|1.04530000|1.04640000|11922.568223|27981.128645|34|63|11396.68|26753.29|-0.004457|0.011475|1084.489648|1848.605627|18|35|1036.25|1767.28
2022-02-13 17:30:02|59443105|59443197|2022-02-13 17:28:03|2022-02-13 17:30:00|1.04600000|1.04500000|15930.242216|7097.1932|39|54|15234.8|6787|-0.014341|0.008965|1453.009563|2099.139091|24|41|1389.86|2007.15
2022-02-13 17:32:01|59443198|59443326|2022-02-13 17:30:02|2022-02-13 17:32:01|1.04500000|1.04690000|11492.425357|128483.342569|36|93|10975.6|122732.29|0.004786|0.005843|1603.415566|2842.236928|23|50|1531.61|2715.51
2022-02-13 17:34:02|59443327|59443472|2022-02-13 17:32:02|2022-02-13 17:33:59|1.04680000|1.04880000|43597.259859|52928.174558|49|97|41593.74|50487.93|0.002497|0.005568|1204.866426|3702.134965|26|61|1149.47|3531.31
2022-02-13 17:36:01|59443473|59443581|2022-02-13 17:34:02|2022-02-13 17:35:59|1.04830000|1.04790000|39732.686734|10434.697022|60|49|37896.2|9956.69|-0.009540|0.006896|2296.516426|1717.108854|35|39|2190.75|1638.02
2022-02-13 17:38:02|59443582|59443800|2022-02-13 17:36:01|2022-02-13 17:38:01|1.04760000|1.04780000|108905.117116|62978.789374|100|119|104077.24|60166.04|0.004958|-0.003888|2744.560925|3738.136055|38|59|2623.02|3571.08
2022-02-13 17:40:02|59443801|59443879|2022-02-13 17:38:02|2022-02-13 17:40:00|1.04770000|1.04850000|5600.987302|15923.658703|22|57|5345.73|15192.32|-0.006361|0.011745|853.904734|2315.587378|16|47|814.94|2209.62
2022-02-13 17:42:02|59443880|59444022|2022-02-13 17:40:03|2022-02-13 17:41:56|1.04870000|1.04930000|24908.09691|73710.657068|48|95|23734.21|70227.34|-0.009524|0.012309|1768.790937|2525.497377|26|48|1685.74|2406.21
2022-02-13 17:44:02|59444023|59444162|2022-02-13 17:42:02|2022-02-13 17:43:59|1.04950000|1.04960000|65650.312441|28096.394975|65|75|62598.49|26786.55|-0.005508|0.005014|1787.182425|2646.10205|26|53|1704.04|2521.74
2022-02-13 17:46:01|59444163|59444243|2022-02-13 17:44:03|2022-02-13 17:45:56|1.04950000|1.05000000|15727.331359|20556.516581|25|56|14987.18|19583.86|-0.003567|0.009528|251.23707|1742.524563|9|39|239.45|1660.11
2022-02-13 17:48:01|59444244|59444316|2022-02-13 17:46:02|2022-02-13 17:48:00|1.05010000|1.05120000|6064.819163|14380.295505|19|54|5771.44|13682.97|-0.010971|0.020617|546.242788|2279.120572|9|41|519.83|2168.69
2022-02-13 17:50:02|59444317|59444528|2022-02-13 17:48:06|2022-02-13 17:50:01|1.05130000|1.04980000|128466.480524|58351.638108|120|92|122361.87|55599.16|-0.002064|-0.003964|2617.75117|3387.160039|39|58|2493.49|3227.62
2022-02-13 17:52:01|59444529|59444619|2022-02-13 17:50:05|2022-02-13 17:51:59|1.04970000|1.05040000|18169.747098|20173.498814|20|71|17305.2|19210.07|-0.002716|0.008058|795.833052|3186.272348|12|52|757.9|3033.95
2022-02-13 17:54:01|59444620|59444742|2022-02-13 17:52:02|2022-02-13 17:54:00|1.05050000|1.04970000|54094.8967|33460.915684|62|61|51540.68|31892.07|-0.002794|-0.001682|1637.733031|2548.441241|35|41|1560.89|2428.28
2022-02-13 17:56:02|59444743|59444830|2022-02-13 17:54:03|2022-02-13 17:56:01|1.04970000|1.05060000|12136.413775|12674.617192|40|48|11556.83|12068.34|-0.007839|0.012168|2615.325807|1919.72994|33|35|2490.11|1827.71
2022-02-13 17:58:01|59444831|59444915|2022-02-13 17:56:05|2022-02-13 17:57:55|1.05060000|1.05080000|24800.79033|17507.617717|32|53|23599.01|16658.74|-0.008914|0.010782|1411.585767|1594.194459|21|40|1342.99|1516.47
2022-02-13 18:00:02|59444916|59445020|2022-02-13 17:58:03|2022-02-13 18:00:01|1.05120000|1.05230000|32211.794811|45228.657992|41|64|30609.79|42976.16|-0.004069|0.012224|811.496866|2214.852709|21|42|771.24|2104.73
2022-02-13 18:02:01|59445021|59445151|2022-02-13 18:00:02|2022-02-13 18:02:01|1.05240000|1.05510000|26806.292584|57883.126094|40|91|25425.72|54906.23|-0.000898|0.012654|907.436833|2810.446485|16|60|860.9|2665.86
2022-02-13 18:04:02|59445152|59445357|2022-02-13 18:02:03|2022-02-13 18:04:00|1.05480000|1.05490000|126415.027029|53368.236774|110|96|119977.71|50634.3|0.002462|-0.001820|2640.561815|4804.522245|41|66|2505.82|4558.67
2022-02-13 18:06:02|59445358|59445435|2022-02-13 18:04:02|2022-02-13 18:05:58|1.05460000|1.05460000|11866.617747|29827.7594|17|61|11254.05|28294.09|-0.005688|0.001726|436.991069|1956.747534|9|39|414.62|1855.75
2022-02-13 18:08:02|59445436|59445553|2022-02-13 18:06:02|2022-02-13 18:08:01|1.05470000|1.05560000|18179.128316|66731.079192|40|78|17231.04|63245.34|-0.001422|0.003322|1406.197604|2367.275653|25|40|1333.02|2243.85
2022-02-13 18:10:01|59445554|59445678|2022-02-13 18:08:03|2022-02-13 18:09:57|1.05570000|1.05530000|62562.87486|15606.517323|70|55|59276.23|14786.99|-0.005484|0.003318|1526.78573|1648.992299|26|41|1446.71|1562.61
2022-02-13 18:12:01|59445679|59445773|2022-02-13 18:10:02|2022-02-13 18:12:00|1.05530000|1.05510000|33189.990861|26789.333084|41|54|31454.64|25384.2|-0.006028|0.001725|1091.250073|1503.79229|20|33|1034.25|1424.86
2022-02-13 18:14:02|59445774|59445858|2022-02-13 18:12:06|2022-02-13 18:13:57|1.05520000|1.05430000|30507.549613|25043.765359|44|41|28943.32|23760.01|-0.012869|0.006572|1352.332312|1174.677335|29|29|1283.06|1114.2
2022-02-13 18:16:01|59445859|59445950|2022-02-13 18:14:04|2022-02-13 18:16:00|1.05450000|1.05530000|9628.345081|36024.076623|24|68|9127.69|34146.72|-0.001723|0.007758|850.28888|2649.02983|13|44|806|2510.99
2022-02-13 18:18:02|59445951|59446100|2022-02-13 18:16:04|2022-02-13 18:17:59|1.05520000|1.05250000|42226.606187|26434.982912|81|69|40113.57|25116.87|-0.007908|-0.002880|2526.312518|2238.262391|42|49|2400.59|2124.78
2022-02-13 18:20:02|59446101|59446184|2022-02-13 18:18:04|2022-02-13 18:19:57|1.05330000|1.05250000|19872.356627|19136.410429|42|42|18880.66|18177.22|-0.008906|0.004437|1454.121583|1409.186725|23|27|1381.65|1338.81
2022-02-13 18:22:02|59446185|59446290|2022-02-13 18:20:01|2022-02-13 18:22:01|1.05270000|1.05330000|10156.47365|25949.736233|45|61|9642.78|24637.22|-0.008899|0.011873|2243.979124|1953.103091|36|45|2131.12|1854.29
2022-02-13 18:24:02|59446291|59446377|2022-02-13 18:22:04|2022-02-13 18:23:59|1.05330000|1.05370000|8602.179156|19131.494247|32|55|8169.11|18167.81|-0.007302|0.009498|1080.82051|1628.366565|22|36|1026.48|1546.25
2022-02-13 18:26:01|59446378|59446490|2022-02-13 18:24:00|2022-02-13 18:26:00|1.05390000|1.05110000|25893.251014|23734.333265|55|58|24593.67|22546.4|-0.013722|-0.001053|2117.977148|2115.794485|28|36|2012.11|2009.65
2022-02-13 18:28:01|59446491|59446593|2022-02-13 18:26:02|2022-02-13 18:27:59|1.05110000|1.05100000|31697.074643|15071.551632|44|59|30140.79|14329.37|-0.003694|0.003356|2272.414947|2236.282161|22|44|2160.82|2126.09
2022-02-13 18:30:01|59446594|59446684|2022-02-13 18:28:04|2022-02-13 18:29:59|1.05100000|1.05240000|20022.822745|7575.122263|40|51|19050.9|7204.98|-0.006155|0.013433|1561.245788|1572.195386|25|41|1485.65|1495.46
2022-02-13 18:32:02|59446685|59446826|2022-02-13 18:30:04|2022-02-13 18:32:00|1.05220000|1.05000000|71971.963191|34516.109056|70|72|68505.28|32856.3|-0.009041|-0.001418|1708.447259|2481.222287|29|42|1626.22|2362.02
2022-02-13 18:34:01|59446827|59446963|2022-02-13 18:32:02|2022-02-13 18:33:59|1.05040000|1.04820000|56156.138089|16407.732355|74|63|53534.65|15642.1|-0.016981|0.008701|2682.022817|2220.440515|39|46|2556.09|2116.26
2022-02-13 18:36:02|59446964|59447061|2022-02-13 18:34:04|2022-02-13 18:35:58|1.04850000|1.04870000|16145.884903|22282.662496|31|67|15387.06|21242.31|-0.003463|0.007806|847.324709|2421.908055|16|54|807.33|2308.39
2022-02-13 18:38:01|59447062|59447181|2022-02-13 18:36:02|2022-02-13 18:38:00|1.04880000|1.04700000|33271.224602|15624.185435|65|55|31737.69|14901.83|-0.008530|0.001505|2409.079557|1747.77624|38|42|2298.27|1667.05
2022-02-13 18:40:02|59447182|59447850|2022-02-13 18:38:02|2022-02-13 18:40:01|1.04700000|1.04250000|388136.468865|69777.018968|527|142|372792.14|66923.31|-0.006032|-0.001785|15584.195017|4837.744325|295|81|14960.81|4638.19
2022-02-13 18:42:01|59447851|59448249|2022-02-13 18:40:02|2022-02-13 18:42:01|1.04240000|1.04040000|212168.852743|108024.329152|235|164|204007.47|103783.24|0.002315|-0.006035|7842.69816|7101.977287|106|82|7534.44|6822.97
2022-02-13 18:44:01|59448250|59448508|2022-02-13 18:42:02|2022-02-13 18:44:01|1.04050000|1.04170000|122581.768228|64251.295054|121|138|117730.51|61708.84|-0.002231|0.004808|2352.267633|4289.003241|41|74|2258.42|4117.89
2022-02-13 18:46:01|59448509|59448794|2022-02-13 18:44:01|2022-02-13 18:46:00|1.04130000|1.04000000|204415.835597|110147.622064|143|143|196507.92|105883.19|-0.003200|-0.000260|2918.639251|4657.624202|41|77|2806.49|4477.15
2022-02-13 18:48:01|59448795|59448924|2022-02-13 18:46:01|2022-02-13 18:48:01|1.03980000|1.04090000|25282.405745|56258.494967|46|84|24311.86|54089.47|-0.008483|0.013016|1695.967989|3215.217852|24|53|1630.7|3091.35
2022-02-13 18:50:02|59448925|59449102|2022-02-13 18:48:01|2022-02-13 18:50:01|1.04060000|1.04010000|102088.96686|28296.041244|104|74|98183.09|27194.82|-0.006149|0.003704|4131.822288|2979.612913|44|48|3972.81|2862.97
2022-02-13 18:52:01|59449103|59449414|2022-02-13 18:50:04|2022-02-13 18:52:01|1.04000000|1.03780000|157640.626373|30134.685314|221|91|151716.97|29016.89|-0.004808|-0.001456|6836.644942|3496.421401|146|54|6584.05|3365.13
2022-02-13 18:54:01|59449415|59449842|2022-02-13 18:52:03|2022-02-13 18:54:01|1.03800000|1.03620000|177214.404865|88152.208572|254|174|171133.69|85082.35|-0.006631|0.002820|7370.392167|5811.519682|143|101|7116.75|5608.44
2022-02-13 18:56:02|59449843|59450079|2022-02-13 18:54:02|2022-02-13 18:56:01|1.03620000|1.03990000|65438.905517|55740.849794|73|164|63092.15|53708.97|0.002579|0.009308|2860.115282|5392.163639|28|103|2755.12|5193.96
2022-02-13 18:58:01|59450080|59450226|2022-02-13 18:56:03|2022-02-13 18:58:00|1.03960000|1.03860000|34863.410603|33001.223671|62|85|33566.54|31774.91|-0.007929|0.000540|2719.764326|3486.366974|37|54|2618.65|3356.16
2022-02-13 19:00:03|59450227|59450444|2022-02-13 18:58:02|2022-02-13 19:00:02|1.03850000|1.03690000|84452.036354|84687.605474|97|121|81411.32|81623.92|-0.010278|0.006983|2478.131548|5301.747566|44|66|2389.65|5110.15
2022-02-13 19:02:02|59450445|59450765|2022-02-13 19:00:04|2022-02-13 19:02:00|1.03720000|1.03890000|74624.087741|363120.386285|110|211|71789.46|349729.55|0.007027|-0.002592|4769.606365|4569.075963|46|93|4591.69|4396.93
2022-02-13 19:04:02|59450766|59450961|2022-02-13 19:02:04|2022-02-13 19:04:00|1.03880000|1.03720000|54611.165944|52028.686297|86|110|52612.55|50121.51|0.005625|-0.011557|2663.401946|3161.349344|45|60|2565.51|3045.84
2022-02-13 19:06:01|59450962|59451140|2022-02-13 19:04:05|2022-02-13 19:06:00|1.03730000|1.03910000|54885.229421|71082.366379|67|112|52856.73|68461.19|0.010074|-0.003063|1427.640323|3665.053084|29|61|1374.65|3529.77
2022-02-13 19:08:02|59451141|59451315|2022-02-13 19:06:02|2022-02-13 19:08:02|1.03890000|1.03900000|71162.269537|41575.037947|77|98|68511.23|40022.7|0.003749|-0.001518|2638.779876|4218.589244|34|60|2540.3|4060.91
2022-02-13 19:10:02|59451316|59451456|2022-02-13 19:08:07|2022-02-13 19:10:00|1.03930000|1.03840000|56952.857201|27178.595898|59|82|54851.76|26167.14|-0.010939|0.006706|1480.918245|3146.849571|23|53|1426.2|3030.55
2022-02-13 19:12:01|59451457|59451568|2022-02-13 19:10:02|2022-02-13 19:11:59|1.03810000|1.03840000|15575.790137|14232.439614|32|80|14989.76|13702.28|-0.006664|0.013336|1100.507896|2787.870843|16|64|1059.37|2683.89
2022-02-13 19:14:01|59451569|59451673|2022-02-13 19:12:09|2022-02-13 19:14:01|1.03890000|1.03870000|15370.853726|10528.089023|37|68|14798.64|10132.15|-0.015852|0.012838|1398.840694|2480.309567|17|53|1346.59|2387.22
2022-02-13 19:16:02|59451674|59451798|2022-02-13 19:14:03|2022-02-13 19:15:59|1.03870000|1.03910000|27965.493153|13799.884563|54|71|26936.79|13292.1|-0.006080|0.007097|1536.865308|2548.679529|22|51|1480.51|2454.49
2022-02-13 19:18:02|59451799|59451972|2022-02-13 19:16:02|2022-02-13 19:18:01|1.03960000|1.04220000|43168.551154|45843.703331|65|109|41503.25|44054.09|0.002511|0.008736|2054.570713|4189.551118|26|68|1974.54|4025.46
2022-02-13 19:20:02|59451973|59452089|2022-02-13 19:18:02|2022-02-13 19:19:56|1.04220000|1.04060000|30348.869245|17233.510389|50|67|29162.78|16553.24|-0.011737|0.003207|1691.896787|2606.2203|30|45|1625.57|2503.61
2022-02-13 19:22:02|59452090|59452247|2022-02-13 19:20:04|2022-02-13 19:22:02|1.04070000|1.04450000|34909.913341|87287.082917|44|114|33457.44|83666.42|0.004596|0.010012|683.631849|3883.445654|14|68|655.62|3723.22
2022-02-13 19:24:01|59452248|59452346|2022-02-13 19:22:03|2022-02-13 19:24:00|1.04440000|1.04280000|22166.878564|21788.984256|41|58|21249.6|20886.55|-0.010182|0.000605|914.377384|2519.976076|17|39|876.75|2415.88
2022-02-13 19:26:01|59452347|59452441|2022-02-13 19:24:01|2022-02-13 19:25:56|1.04300000|1.04300000|9204.338822|10916.11924|39|56|8825.02|10465.48|-0.010782|0.009589|1506.524268|2396.852063|24|43|1444.8|2297.75
2022-02-13 19:28:01|59452442|59452564|2022-02-13 19:26:05|2022-02-13 19:28:00|1.04260000|1.04150000|18630.654107|16598.833118|68|55|17887.55|15937.73|-0.007201|0.000578|2161.58832|2714.145546|40|34|2075.81|2605.73
2022-02-13 19:30:02|59452565|59452665|2022-02-13 19:28:02|2022-02-13 19:30:01|1.04140000|1.04100000|15491.58598|24179.754395|49|52|14885.44|23217.78|-0.016381|0.015010|1871.449937|2560.343823|32|36|1797.75|2458.84
2022-02-13 19:32:02|59452666|59452771|2022-02-13 19:30:02|2022-02-13 19:32:01|1.04130000|1.03990000|17838.809215|14378.555746|57|49|17135.71|13802.92|-0.017924|0.008962|2109.403411|2142.597366|33|38|2026.37|2057.08
2022-02-13 19:34:01|59452772|59452917|2022-02-13 19:32:02|2022-02-13 19:34:01|1.04000000|1.03730000|29272.956539|28857.89484|82|64|28199.77|27783.03|-0.015904|0.003768|2109.475273|2857.666079|55|42|2031.33|2750.74
2022-02-13 19:36:01|59452918|59453045|2022-02-13 19:34:03|2022-02-13 19:36:01|1.03780000|1.03840000|24095.896214|31260.020848|38|90|23214.07|30117.55|-0.004816|0.008570|857.037508|3559.927633|16|60|826.21|3429.82
2022-02-13 19:38:01|59453046|59453228|2022-02-13 19:36:02|2022-02-13 19:37:58|1.03830000|1.03790000|75915.616023|66763.484|83|100|73175.3|64332.5|-0.015655|0.014057|2055.575094|3428.68892|34|56|1981.25|3304.19
2022-02-13 19:40:02|59453229|59453299|2022-02-13 19:38:01|2022-02-13 19:39:57|1.03820000|1.03810000|10051.686664|9493.113478|23|48|9681.34|9141.74|-0.016505|0.015823|868.531884|1602.384864|12|37|836.64|1543.04
2022-02-13 19:42:01|59453300|59453617|2022-02-13 19:40:02|2022-02-13 19:42:01|1.03800000|1.03430000|190521.834375|48505.409025|221|97|184047.25|46842.45|-0.009941|0.000311|4612.535186|3394.662927|99|55|4453.12|3275.77
2022-02-13 19:44:01|59453618|59453951|2022-02-13 19:42:02|2022-02-13 19:44:01|1.03410000|1.03350000|132237.513557|100164.234374|164|170|127786.5|96756.17|0.000787|-0.002349|5379.094848|4895.027043|65|82|5198.02|4728.41
2022-02-13 19:46:02|59453952|59454126|2022-02-13 19:44:04|2022-02-13 19:45:59|1.03400000|1.03510000|37870.562205|58788.171063|82|93|36629.24|56849.16|-0.002414|0.008657|3654.743443|2785.704226|58|60|3536.13|2693.53
2022-02-13 19:48:01|59454127|59454276|2022-02-13 19:45:59|2022-02-13 19:48:00|1.03510000|1.03620000|65181.093886|48366.417074|67|83|62955.24|46707.5|-0.005936|0.008942|1303.775303|2288.596273|27|45|1259.04|2209.68
2022-02-13 19:50:02|59454277|59454392|2022-02-13 19:48:02|2022-02-13 19:50:01|1.03620000|1.03750000|16672.843194|18612.169428|37|79|16079.47|17940.47|0.002279|0.006628|1640.909989|3450.574351|20|58|1583.23|3325.29
2022-02-13 19:52:01|59454393|59454534|2022-02-13 19:50:02|2022-02-13 19:51:59|1.03760000|1.03710000|46078.194897|16512.661041|65|77|44453.03|15928.41|-0.013852|0.010212|2274.554564|3485.650013|29|53|2194.44|3361.84
2022-02-13 19:54:01|59454535|59454615|2022-02-13 19:52:03|2022-02-13 19:54:00|1.03700000|1.03870000|4340.643168|18242.647092|22|59|4182.28|17573.08|-0.005130|0.015053|1055.349156|2372.149807|16|41|1016.82|2284.89
2022-02-13 19:56:02|59454616|59454753|2022-02-13 19:54:02|2022-02-13 19:56:01|1.03830000|1.03690000|31862.608948|41042.739647|55|83|30704.15|39543.1|-0.011233|0.003744|2060.260306|3351.696885|29|53|1985.47|3230.15
2022-02-13 19:58:01|59454754|59454870|2022-02-13 19:56:02|2022-02-13 19:58:01|1.03690000|1.03850000|25765.83344|30161.705838|49|68|24800.13|29049.55|0.011116|0.000814|1431.876187|1910.618461|25|42|1379.33|1839.7
2022-02-13 20:00:02|59454871|59454968|2022-02-13 19:58:03|2022-02-13 20:00:01|1.03860000|1.03890000|19558.402379|9361.73321|33|65|18833.7|9014.04|-0.009626|0.011112|1409.878619|3532.024628|21|56|1357.72|3400.52
2022-02-13 20:02:01|59454969|59455062|2022-02-13 20:00:02|2022-02-13 20:02:00|1.03900000|1.03900000|12388.359699|16699.019018|37|57|11919.76|16066.86|-0.007482|0.008493|1320.881358|3265.297283|23|40|1271.17|3142.31
2022-02-13 20:04:02|59455063|59455228|2022-02-13 20:02:03|2022-02-13 20:04:01|1.03910000|1.03640000|38213.925694|37300.768876|83|83|36867.3|35981.45|-0.013008|-0.000473|1778.57427|2455.206239|35|48|1716.25|2366.97
2022-02-13 20:06:02|59455229|59455416|2022-02-13 20:04:03|2022-02-13 20:06:01|1.03640000|1.04040000|21303.680877|116756.14704|47|141|20515.28|112349.68|0.005228|0.010397|1851.296977|3908.399065|21|65|1781.74|3762.54
2022-02-13 20:08:02|59455417|59455583|2022-02-13 20:06:03|2022-02-13 20:07:58|1.04040000|1.04150000|39110.722317|48419.203871|61|106|37558.6|46484.15|-0.004112|0.009608|1501.040196|3272.101505|23|64|1441.44|3141.86
2022-02-13 20:10:02|59455584|59455694|2022-02-13 20:08:03|2022-02-13 20:10:00|1.04130000|1.04050000|23124.249625|22154.392825|41|70|22221.79|21284.99|-0.005596|-0.000800|922.488575|2401.619921|18|47|886.44|2307.71
2022-02-13 20:12:02|59455695|59455767|2022-02-13 20:10:02|2022-02-13 20:12:00|1.04050000|1.04240000|4699.304435|9287.390773|25|48|4515.09|8919.09|-0.010402|0.019212|1130.765717|2122.184192|18|35|1086.29|2038.07
2022-02-13 20:14:01|59455768|59455889|2022-02-13 20:12:03|2022-02-13 20:14:00|1.04230000|1.04180000|33017.945937|42919.847773|50|72|31673.35|41162.63|-0.010123|0.007997|1568.509083|2145.567791|24|44|1504.74|2058.31
2022-02-13 20:16:01|59455890|59455989|2022-02-13 20:14:03|2022-02-13 20:15:55|1.04190000|1.04310000|7427.604838|37511.379471|32|68|7123.99|35974.08|-0.005995|0.014076|1487.809514|2155.380834|25|41|1427.12|2067.08
2022-02-13 20:18:01|59455990|59456142|2022-02-13 20:16:02|2022-02-13 20:18:00|1.04350000|1.04620000|20931.886555|44148.551962|39|114|20030.28|42257.37|0.011593|0.001514|1315.508264|3546.617927|17|64|1258.68|3394.14
2022-02-13 20:20:02|59456143|59456275|2022-02-13 20:18:02|2022-02-13 20:20:01|1.04610000|1.04520000|15787.040952|50159.619241|41|92|15101.31|47981.62|-0.013809|0.008503|1715.040327|2875.915273|21|62|1640.56|2749.73
2022-02-13 20:22:01|59456276|59456383|2022-02-13 20:20:04|2022-02-13 20:22:01|1.04510000|1.04620000|12255.964041|37804.180368|36|72|11714.74|36156.84|-0.002936|0.010247|970.006168|2272.843481|20|43|927.26|2173.16
2022-02-13 20:24:01|59456384|59456443|2022-02-13 20:22:06|2022-02-13 20:23:50|1.04640000|1.04640000|17573.920368|8947.462927|26|34|16798.49|8553.12|-0.010514|0.009561|1020.166503|810.480936|19|26|975.26|774.69
2022-02-13 20:26:02|59456444|59456711|2022-02-13 20:24:02|2022-02-13 20:26:02|1.04620000|1.04910000|59373.612285|104907.859795|85|183|56646.5|99990.44|0.000389|0.011843|3034.464587|4759.225397|35|111|2893.92|4539.37
2022-02-13 20:28:02|59456712|59456805|2022-02-13 20:26:11|2022-02-13 20:28:00|1.04880000|1.04920000|19566.637498|21562.907599|34|60|18652.82|20549.12|0.001592|0.001600|1439.894408|2581.058326|20|43|1372.53|2459.27
2022-02-13 20:30:02|59456806|59456978|2022-02-13 20:28:02|2022-02-13 20:30:02|1.04890000|1.04930000|65093.814682|43750.006688|74|99|62075.9|41711.47|0.004998|-0.003334|2550.93717|4047.796938|27|56|2432.3|3859.02
2022-02-13 20:32:02|59456979|59457105|2022-02-13 20:30:03|2022-02-13 20:31:57|1.04910000|1.04780000|54426.260926|26097.026175|55|72|51980.16|24912.42|-0.006193|0.002013|1531.357349|2230.617986|26|43|1461.21|2128.24
2022-02-13 20:34:02|59457106|59457249|2022-02-13 20:32:04|2022-02-13 20:34:01|1.04790000|1.04860000|18863.479791|108862.461769|60|84|18001.41|103877.38|-0.001902|0.005370|2760.954308|1868.521661|38|34|2634.75|1782.69
2022-02-13 20:36:02|59457250|59457364|2022-02-13 20:34:02|2022-02-13 20:35:59|1.04840000|1.04830000|45438.719014|15324.153323|56|59|43374.51|14620.28|-0.011785|0.011227|1238.151009|1700.722704|20|42|1181.63|1622.39
2022-02-13 20:38:02|59457365|59457476|2022-02-13 20:36:02|2022-02-13 20:38:01|1.04830000|1.04720000|24734.844079|27284.439819|40|72|23598.78|26023.39|-0.006815|-0.000730|1146.040149|2264.271635|19|41|1093.44|2159.96
2022-02-13 20:40:01|59457477|59457558|2022-02-13 20:38:03|2022-02-13 20:40:01|1.04740000|1.04700000|15005.031793|12251.176765|40|42|14328.36|11699.46|-0.012917|0.011343|2095.570041|1636.192939|27|27|2001.33|1562.15
2022-02-13 20:42:02|59457559|59457702|2022-02-13 20:40:02|2022-02-13 20:42:00|1.04730000|1.04630000|51123.816389|30058.845049|68|76|48862.61|28729.09|-0.011467|0.006697|2550.439619|2622.28771|30|43|2437.87|2506
2022-02-13 20:44:01|59457703|59457758|2022-02-13 20:42:13|2022-02-13 20:44:00|1.04610000|1.04520000|6769.700728|7985.634134|20|36|6475.84|7638.21|-0.020865|0.014351|901.480052|1029.436374|14|27|862.23|984.58
2022-02-13 20:46:01|59457759|59457843|2022-02-13 20:44:02|2022-02-13 20:46:00|1.04540000|1.04610000|30208.617774|15366.965253|34|51|28878.48|14689.81|-0.007168|0.015649|1432.153362|1310.918309|16|33|1369.45|1253.44
2022-02-13 20:48:01|59457844|59457920|2022-02-13 20:46:04|2022-02-13 20:47:59|1.04610000|1.04580000|23966.257552|4464.759986|42|35|22921.93|4269.21|-0.011151|0.010430|1197.272826|1356.815685|20|27|1144.8|1297.28
2022-02-13 20:50:02|59457921|59458119|2022-02-13 20:48:01|2022-02-13 20:50:00|1.04620000|1.04700000|70633.716602|163986.238869|69|130|67431.39|156512.69|-0.006606|0.010318|1719.429686|3339.596676|27|55|1641.83|3189.04
2022-02-13 20:52:01|59458120|59458200|2022-02-13 20:50:02|2022-02-13 20:51:57|1.04720000|1.04850000|8936.773309|11007.741983|28|53|8529.48|10507.64|0.001467|0.007508|907.184439|2606.472474|17|41|866.27|2487.55
2022-02-13 20:54:01|59458201|59458319|2022-02-13 20:51:57|2022-02-13 20:53:58|1.04850000|1.04710000|24006.71757|25261.35271|52|67|22914.17|24115.42|-0.005527|-0.001583|2091.406652|1802.098714|32|37|1996.65|1719.86
2022-02-13 20:56:01|59458320|59458421|2022-02-13 20:54:02|2022-02-13 20:55:59|1.04730000|1.04790000|12532.038178|23829.618699|37|65|11959|22741.68|-0.009540|0.013126|2018.88482|2021.512408|25|39|1926.7|1929.2
2022-02-13 20:58:01|59458422|59458495|2022-02-13 20:56:02|2022-02-13 20:57:59|1.04800000|1.04840000|3389.185672|7193.528355|23|51|3233.74|6863.08|-0.011130|0.014313|1468.376572|1156.144315|19|40|1401.1|1103.03
2022-02-13 21:00:03|59458496|59458951|2022-02-13 20:58:03|2022-02-13 21:00:02|1.04830000|1.05250000|59557.682646|570145.417166|97|359|56650.04|542844.84|0.010564|0.003549|3688.695327|9369.277204|40|166|3511|8919.11
2022-02-13 21:02:01|59458952|59459267|2022-02-13 21:00:03|2022-02-13 21:02:01|1.05240000|1.05150000|128675.001071|163219.602725|151|165|122468.22|155354.49|-0.003805|-0.000629|4315.520131|3153.818929|63|53|4108.26|3001.78
2022-02-13 21:04:01|59459268|59459519|2022-02-13 21:02:02|2022-02-13 21:03:58|1.05170000|1.05090000|79792.126212|115090.239545|123|129|75911.77|109411.25|0.002083|-0.004292|4358.60318|2835.189951|58|57|4145.21|2696.44
2022-02-13 21:06:01|59459520|59459623|2022-02-13 21:04:02|2022-02-13 21:05:57|1.05080000|1.05100000|22459.084078|27655.462025|48|56|21366.31|26306.1|0.008160|-0.006793|1022.768896|1069.081487|23|27|973.05|1016.83
2022-02-13 21:08:01|59459624|59459769|2022-02-13 21:06:04|2022-02-13 21:08:01|1.05090000|1.05000000|26742.178491|28603.699869|61|85|25463.28|27225.25|0.002858|-0.006510|2156.380422|3204.58003|33|54|2052.81|3050.83
2022-02-13 21:10:01|59459770|59459876|2022-02-13 21:08:01|2022-02-13 21:10:00|1.04990000|1.04960000|15174.381426|26448.459746|40|67|14456.38|25190.35|-0.002645|0.000502|1125.423981|1400.193715|18|37|1071.86|1333.64
2022-02-13 21:12:01|59459877|59459954|2022-02-13 21:10:04|2022-02-13 21:11:59|1.04960000|1.05060000|17265.432768|17144.096737|30|48|16436.12|16318.93|-0.003398|0.010988|955.226601|1583.610281|16|34|909.39|1507.41
2022-02-13 21:14:01|59459955|59460069|2022-02-13 21:12:01|2022-02-13 21:14:00|1.05060000|1.04910000|42288.245137|37518.781667|46|69|40300.15|35746.54|-0.007842|-0.000593|1432.317155|1885.496153|25|46|1364.78|1796.23
2022-02-13 21:16:02|59460070|59460242|2022-02-13 21:14:04|2022-02-13 21:16:02|1.04920000|1.04790000|97288.87315|53539.441449|83|90|92731.86|51018.03|-0.005082|-0.003177|1396.895387|3783.988383|31|49|1331.86|3606.46
2022-02-13 21:18:02|59460243|59460356|2022-02-13 21:16:02|2022-02-13 21:18:02|1.04810000|1.04830000|19961.451392|33555.931695|46|68|19038.31|32006.46|-0.008534|0.007031|1451.151328|2135.327898|28|43|1384.47|2037.32
2022-02-13 21:20:02|59460357|59460465|2022-02-13 21:18:03|2022-02-13 21:20:02|1.04820000|1.04680000|29669.882839|38943.889835|57|52|28334.58|37190.5|-0.010736|0.002387|2246.471963|930.093302|32|26|2145.1|887.94
2022-02-13 21:22:02|59460466|59460561|2022-02-13 21:20:02|2022-02-13 21:21:58|1.04670000|1.04780000|45494.132591|16543.904304|44|52|43436.18|15788.38|-0.000789|0.006611|1155.743904|1368.648329|19|33|1103.54|1306.27
2022-02-13 21:24:02|59460562|59460628|2022-02-13 21:22:04|2022-02-13 21:24:00|1.04760000|1.04760000|8632.801403|4917.208591|24|43|8239.6|4692.62|-0.008350|0.007426|788.605613|1474.877377|13|38|752.71|1407.4
2022-02-13 21:26:02|59460629|59460720|2022-02-13 21:24:05|2022-02-13 21:26:01|1.04740000|1.04810000|16312.411887|43727.664224|33|59|15565.36|41720.66|-0.008533|0.012723|1079.371253|2512.349058|18|35|1029.79|2396.67
2022-02-13 21:28:02|59460721|59460808|2022-02-13 21:26:02|2022-02-13 21:28:01|1.04830000|1.04570000|37594.34164|19375.771161|49|39|35912.24|18503.48|-0.016895|0.000004|1422.040038|933.010498|26|20|1358.39|890.98
2022-02-13 21:30:02|59460809|59460886|2022-02-13 21:28:03|2022-02-13 21:29:58|1.04620000|1.04630000|15407.778697|20636.351168|32|46|14733.78|19719.73|-0.012499|0.010296|891.049613|1067.958694|16|26|851.85|1020.6
2022-02-13 21:32:01|59460887|59461020|2022-02-13 21:30:03|2022-02-13 21:32:00|1.04660000|1.04630000|54589.925448|37789.065172|65|69|52157.25|36083.63|-0.010010|0.008652|2393.840475|1964.284051|32|41|2287.54|1876.65
2022-02-13 21:34:01|59461021|59461134|2022-02-13 21:32:01|2022-02-13 21:34:00|1.04620000|1.04610000|21533.521035|44662.661225|39|75|20599.05|42714.59|-0.008438|0.005629|1434.441021|1840.030142|23|46|1372.09|1759.85
2022-02-13 21:36:01|59461135|59461211|2022-02-13 21:34:06|2022-02-13 21:36:00|1.04600000|1.04600000|14811.982138|9619.125642|28|49|14164.8|9195.11|-0.011472|0.010433|458.713694|1757.240608|13|38|438.61|1679.97
2022-02-13 21:38:01|59461212|59461332|2022-02-13 21:36:04|2022-02-13 21:37:55|1.04600000|1.04410000|78988.641514|21788.427745|70|51|75644.56|20859.97|-0.014889|0.004795|2162.665738|1664.513938|26|33|2070.97|1593.87
2022-02-13 21:40:02|59461333|59461450|2022-02-13 21:38:00|2022-02-13 21:40:01|1.04400000|1.04280000|35415.499349|44911.928289|68|50|33950.46|43072.56|-0.005993|-0.002990|2500.150937|1242.609106|37|35|2396.42|1190.96
2022-02-13 21:42:01|59461451|59461545|2022-02-13 21:40:03|2022-02-13 21:41:58|1.04280000|1.04390000|11687.20439|32454.591636|24|71|11205.1|31113.9|-0.000869|0.008717|1760.227537|1974.205797|17|40|1688.19|1892.33
2022-02-13 21:44:01|59461546|59461671|2022-02-13 21:42:02|2022-02-13 21:44:00|1.04370000|1.04440000|16875.614461|64466.247618|40|86|16159.86|61721.55|-0.003828|0.006387|1399.884995|2728.932927|20|45|1340.66|2612.97
2022-02-13 21:46:01|59461672|59461771|2022-02-13 21:44:08|2022-02-13 21:45:59|1.04470000|1.04450000|10624.895062|32406.751987|38|62|10173.44|31025.31|-0.009004|0.007181|700.961327|2245.984881|18|34|671.19|2150.07
2022-02-13 21:48:01|59461772|59461855|2022-02-13 21:46:06|2022-02-13 21:48:01|1.04450000|1.04400000|19081.32177|11980.130467|29|55|18263.83|11467.8|-0.014036|0.010850|692.126574|2037.7262|15|37|662.45|1950.54
2022-02-13 21:50:02|59461856|59461928|2022-02-13 21:48:02|2022-02-13 21:49:59|1.04410000|1.04480000|15706.53716|13759.295629|24|49|15033.61|13169.42|0.003197|0.001066|661.816051|2314.769356|11|39|633.43|2215.7
2022-02-13 21:52:02|59461929|59462034|2022-02-13 21:50:04|2022-02-13 21:51:59|1.04490000|1.04490000|8631.501418|50166.404742|31|75|8264.13|48031.63|-0.010366|0.009575|1009.100117|2731.026544|18|50|966.17|2614.48
2022-02-13 21:54:02|59462035|59462120|2022-02-13 21:52:02|2022-02-13 21:54:01|1.04480000|1.04380000|22576.605973|10960.053709|42|44|21625.92|10497.31|-0.007364|0.000001|961.075654|1432.743048|18|29|920.61|1372.44
2022-02-13 21:56:02|59462121|59462205|2022-02-13 21:54:02|2022-02-13 21:56:02|1.04370000|1.04310000|26309.737145|11836.518723|42|43|25204.92|11338.39|-0.006158|0.003424|1427.787281|1802.258835|20|28|1368.17|1726.64
2022-02-13 21:58:02|59462206|59462324|2022-02-13 21:56:05|2022-02-13 21:58:01|1.04300000|1.04120000|43728.199068|12524.92788|68|51|41986.38|12023.36|-0.000951|-0.013434|2817.127579|1256.736529|45|35|2704.23|1206.2
2022-02-13 22:00:02|59462325|59462426|2022-02-13 21:58:03|2022-02-13 22:00:01|1.04140000|1.04140000|15487.038892|29626.957001|30|72|14879.07|28442.95|-0.006396|0.006987|323.537128|2709.959547|12|40|310.76|2601.7
2022-02-13 22:02:01|59462427|59462516|2022-02-13 22:00:03|2022-02-13 22:01:58|1.04170000|1.04270000|6683.489601|17839.355928|27|63|6411.8|17113.06|-0.005753|0.011516|1378.800698|2363.76202|17|41|1322.74|2267.45
2022-02-13 22:04:01|59462517|59462618|2022-02-13 22:02:01|2022-02-13 22:04:01|1.04250000|1.04230000|14227.91205|26590.404823|35|67|13650.12|25502.84|-0.005336|0.003218|1180.233033|2288.384722|16|38|1132.14|2195.75
2022-02-13 22:06:02|59462619|59462734|2022-02-13 22:04:03|2022-02-13 22:06:01|1.04230000|1.04400000|24011.751088|23331.616342|42|74|23018.07|22360.49|-0.001196|0.011385|1131.906644|3109.71096|18|46|1084.61|2980.63
2022-02-13 22:08:02|59462735|59462883|2022-02-13 22:06:03|2022-02-13 22:08:02|1.04380000|1.04380000|98200.397519|50441.566015|59|90|94097.48|48345.14|0.000001|0.000643|1382.616105|3282.185199|24|48|1325.26|3145.8
2022-02-13 22:10:02|59462884|59462991|2022-02-13 22:08:02|2022-02-13 22:09:58|1.04370000|1.04440000|15799.473785|32119.433259|31|77|15136.59|30766.31|0.001742|0.003194|1097.25243|3046.597383|18|57|1051.05|2917.97
2022-02-13 22:12:02|59462992|59463121|2022-02-13 22:10:03|2022-02-13 22:12:01|1.04420000|1.04490000|13650.96922|25972.332951|34|96|13070.89|24872.92|0.002396|0.004351|1433.499052|3943.562967|20|63|1372.95|3776.35
2022-02-13 22:14:01|59463122|59463219|2022-02-13 22:12:02|2022-02-13 22:14:01|1.04480000|1.04450000|9874.852574|22236.647083|31|67|9454.12|21287.06|-0.006380|0.004789|992.06932|2806.460514|14|50|949.83|2686.57
2022-02-13 22:16:02|59463220|59463306|2022-02-13 22:14:01|2022-02-13 22:15:58|1.04460000|1.04490000|6087.068159|6180.957341|32|55|5825.66|5914.04|-0.015946|0.017864|1380.591135|1741.996707|24|45|1321.31|1666.73
2022-02-13 22:18:01|59463307|59463371|2022-02-13 22:16:05|2022-02-13 22:17:57|1.04510000|1.04590000|3928.255172|9631.315341|25|40|3756.42|9210.65|-0.009561|0.015030|842.783063|1278.659286|19|27|805.92|1222.83
2022-02-13 22:20:02|59463372|59463461|2022-02-13 22:18:03|2022-02-13 22:20:01|1.04590000|1.04840000|9353.764806|24789.391158|23|67|8926.99|23659.81|0.000804|0.019095|836.847466|3030.089527|13|47|799.04|2892.19
2022-02-13 22:22:01|59463462|59463553|2022-02-13 22:20:03|2022-02-13 22:22:00|1.04840000|1.04720000|17004.059552|16153.241241|39|53|16230.1|15418.25|-0.017039|0.008863|1082.076642|1975.732889|21|38|1032.78|1885.46
2022-02-13 22:24:01|59463554|59463636|2022-02-13 22:22:03|2022-02-13 22:24:00|1.04690000|1.04660000|11294.492097|7865.703885|37|46|10788.93|7512.61|-0.021304|0.020575|1214.175217|1390.660985|21|34|1159.79|1328.26
2022-02-13 22:26:01|59463637|59463759|2022-02-13 22:24:01|2022-02-13 22:26:00|1.04680000|1.04660000|34135.996991|22314.355553|51|72|32614.06|21316.11|-0.009553|0.008087|1557.021421|2114.548007|21|47|1487.61|2019.96
2022-02-13 22:28:01|59463760|59463847|2022-02-13 22:26:02|2022-02-13 22:28:01|1.04640000|1.04740000|14320.631348|20538.66906|42|46|13685.26|19620.62|-0.011293|0.017520|1771.811566|1755.514365|23|34|1693.41|1677.3
2022-02-13 22:30:02|59463848|59463951|2022-02-13 22:28:09|2022-02-13 22:30:02|1.04750000|1.04710000|31477.261637|9550.218716|63|41|30069.3|9119.11|-0.018306|0.014333|3200.304432|1307.69514|34|32|3057.28|1249.07
2022-02-13 22:32:01|59463952|59464055|2022-02-13 22:30:02|2022-02-13 22:32:01|1.04710000|1.04720000|3542.105019|93356.918547|16|88|3382.32|89105.36|-0.016708|0.017907|575.543576|2201.653846|10|38|549.63|2101.93
2022-02-13 22:34:02|59464056|59464126|2022-02-13 22:32:04|2022-02-13 22:33:59|1.04720000|1.04690000|13946.373669|3394.16364|26|45|13323.75|3241.52|-0.020839|0.018238|1355.559005|1850.285568|18|42|1294.97|1767.15
2022-02-13 22:36:01|59464127|59464207|2022-02-13 22:34:07|2022-02-13 22:35:56|1.04680000|1.04630000|8826.168883|6285.542819|38|43|8435.53|6006.97|-0.013539|0.007170|1409.424471|1736.482099|28|33|1347.26|1659.48
2022-02-13 22:38:02|59464208|59464300|2022-02-13 22:36:02|2022-02-13 22:38:01|1.04570000|1.04500000|16198.306428|15150.134162|43|50|15497.83|14484.73|-0.018394|0.010934|1878.417704|1268.193694|32|38|1797.23|1212.94
2022-02-13 22:40:01|59464301|59464396|2022-02-13 22:38:03|2022-02-13 22:39:58|1.04480000|1.04700000|14072.462882|14166.610147|43|53|13454.38|13533.09|-0.004774|0.019804|2280.191989|2484.792188|28|38|2180.52|2374.34
2022-02-13 22:42:02|59464397|59464477|2022-02-13 22:40:02|2022-02-13 22:41:53|1.04690000|1.04820000|6264.89071|15822.352474|27|54|5981.85|15098.82|-0.003580|0.018034|1109.178227|2430.895017|16|36|1059.03|2319.67
2022-02-13 22:44:01|59464478|59464546|2022-02-13 22:42:05|2022-02-13 22:43:56|1.04810000|1.04790000|14636.840658|11017.562117|25|44|13964.6|10510.42|-0.005137|0.003670|1258.05498|1133.361615|18|30|1200.39|1081.28
2022-02-13 22:46:02|59464547|59464662|2022-02-13 22:44:03|2022-02-13 22:46:00|1.04770000|1.04520000|15263.085152|65157.599728|54|62|14592.01|62258.54|-0.014772|-0.006362|2355.534921|2027.510078|39|25|2251.6|1937.94
2022-02-13 22:48:01|59464663|59464776|2022-02-13 22:46:02|2022-02-13 22:48:00|1.04500000|1.04650000|12845.124338|40945.123329|40|74|12274.79|39125.82|0.006383|0.005150|2383.754756|1976.902941|27|39|2277.99|1889.24
2022-02-13 22:50:02|59464777|59464862|2022-02-13 22:48:03|2022-02-13 22:50:01|1.04660000|1.04740000|8319.421832|12192.319779|31|55|7950.23|11646.37|-0.004095|0.004096|1489.22235|1935.869039|22|37|1423.05|1849.44
2022-02-13 22:52:01|59464863|59464931|2022-02-13 22:50:06|2022-02-13 22:51:57|1.04730000|1.04730000|4156.275248|4524.067381|33|36|3969.03|4319.74|-0.006365|0.007813|1660.318564|1351.746226|26|30|1585.5|1290.64
2022-02-13 22:54:01|59464932|59465028|2022-02-13 22:52:14|2022-02-13 22:53:55|1.04760000|1.04860000|31109.78779|13645.867739|48|49|29664.63|13017.95|0.003181|0.005210|1702.389532|1493.170419|19|29|1623.47|1424.35
2022-02-13 22:56:02|59465029|59465145|2022-02-13 22:53:56|2022-02-13 22:55:59|1.04840000|1.04510000|16035.598733|17462.504282|51|66|15316.71|16691.31|-0.012104|-0.009544|2063.663594|2785.655778|34|39|1972.79|2664.34
2022-02-13 22:58:02|59465146|59465249|2022-02-13 22:56:02|2022-02-13 22:58:01|1.04490000|1.04660000|7590.539923|28752.216542|31|73|7257.6|27495.92|-0.001193|0.010127|1347.66361|2175.784253|18|41|1288.82|2080.51
2022-02-13 23:00:03|59465250|59465391|2022-02-13 22:58:02|2022-02-13 23:00:03|1.04670000|1.04750000|14103.399529|17964.093103|60|82|13461.22|17151.25|-0.004339|0.006080|1873.703803|3012.64429|34|58|1788.93|2875.98
2022-02-13 23:02:01|59465392|59465543|2022-02-13 23:00:03|2022-02-13 23:02:01|1.04760000|1.04570000|46240.167183|22589.874769|79|73|44226.77|21591.49|-0.003818|-0.006681|3426.095838|2604.130293|39|39|3274.91|2489.7
2022-02-13 23:04:02|59465544|59465673|2022-02-13 23:02:01|2022-02-13 23:03:59|1.04580000|1.04570000|25624.59035|27538.666763|61|69|24518.54|26341.7|-0.001006|-0.000498|2671.646706|1942.319735|29|41|2555.17|1858.16
2022-02-13 23:06:01|59465674|59465948|2022-02-13 23:04:04|2022-02-13 23:05:59|1.04560000|1.04200000|75362.420668|58839.524146|148|127|72247.53|56394.23|-0.000972|-0.010613|5854.475661|4697.304218|70|57|5612.03|4503.02
2022-02-13 23:08:01|59465949|59466299|2022-02-13 23:06:01|2022-02-13 23:08:00|1.04180000|1.04350000|109662.926973|68059.717713|200|151|105361.39|65354.65|0.008240|-0.005600|5583.716658|5556.50728|87|69|5364.41|5336.49
2022-02-13 23:10:02|59466300|59466491|2022-02-13 23:08:01|2022-02-13 23:10:00|1.04330000|1.04240000|44307.073903|38302.500731|88|104|42509.72|36753.26|0.001543|-0.004793|3095.448572|4987.659717|40|59|2970.66|4784.34
2022-02-13 23:12:01|59466492|59466643|2022-02-13 23:10:05|2022-02-13 23:11:59|1.04220000|1.03930000|45427.16838|21658.492243|95|57|43639.99|20803.3|0.001067|-0.016539|4424.200294|1963.931582|51|29|4249.28|1885.93
2022-02-13 23:14:01|59466644|59466856|2022-02-13 23:12:02|2022-02-13 23:13:58|1.03930000|1.04110000|58551.085538|91626.778527|85|128|56269.88|88032.97|0.001790|0.004628|2105.331224|3020.826534|28|47|2022.52|2902.51
2022-02-13 23:16:01|59466857|59467092|2022-02-13 23:14:01|2022-02-13 23:16:01|1.04120000|1.04420000|49374.974538|79807.06719|92|144|47350.32|76533.65|0.008903|0.001002|2135.240172|5165.327901|34|72|2048.36|4952.8
2022-02-13 23:18:01|59467093|59467262|2022-02-13 23:16:01|2022-02-13 23:17:56|1.04430000|1.04790000|28143.564316|57823.179288|58|112|26912.05|55287.24|0.009152|0.004573|1767.256346|2717.623075|21|52|1690.63|2598.22
2022-02-13 23:20:02|59467263|59467367|2022-02-13 23:18:02|2022-02-13 23:20:01|1.04790000|1.04630000|27168.37701|26522.625936|47|58|25956.21|25346.01|-0.011336|0.001793|1324.957391|1598.533814|23|27|1266.46|1527.81
2022-02-13 23:22:01|59467368|59467472|2022-02-13 23:20:04|2022-02-13 23:22:00|1.04650000|1.04470000|17761.019694|19084.887725|47|58|16989.43|18241.34|-0.016136|0.005986|1672.159592|2798.316733|29|38|1598.79|2675.87
2022-02-13 23:24:02|59467473|59467581|2022-02-13 23:22:02|2022-02-13 23:23:54|1.04480000|1.04280000|29082.608551|18326.634541|64|45|27882.65|17564.16|-0.006581|-0.005748|2536.899021|2101.415927|36|31|2431.23|2014.05
2022-02-13 23:26:02|59467582|59467739|2022-02-13 23:24:03|2022-02-13 23:26:01|1.04250000|1.04130000|64977.392587|47414.861353|78|80|62391.58|45523.22|-0.009595|0.003846|2049.99639|2314.580475|27|38|1968.27|2222.37
2022-02-13 23:28:02|59467740|59467903|2022-02-13 23:26:03|2022-02-13 23:28:02|1.04170000|1.04280000|46057.862274|42449.525762|68|96|44176.62|40715.4|0.005764|-0.000478|2649.840367|3773.304585|25|50|2541.71|3619.31
2022-02-13 23:30:01|59467904|59468121|2022-02-13 23:28:07|2022-02-13 23:29:57|1.04260000|1.04270000|62921.948435|131380.959891|101|117|60291.9|125876.28|-0.001361|0.003426|2395.858194|2367.585816|32|34|2295.8|2268.79
2022-02-13 23:32:02|59468122|59468260|2022-02-13 23:30:03|2022-02-13 23:32:02|1.04290000|1.04370000|51176.303217|27533.074419|71|68|49046.57|26385.66|0.001206|0.003597|2182.297244|2455.907431|26|33|2091.57|2353.34
2022-02-13 23:34:01|59468261|59468426|2022-02-13 23:32:03|2022-02-13 23:33:56|1.04360000|1.04090000|91398.96906|38635.895398|99|67|87668.55|37048.09|0.001370|-0.014382|2374.60475|1948.563198|37|31|2278.45|1869.13
2022-02-13 23:36:02|59468427|59468580|2022-02-13 23:33:58|2022-02-13 23:35:53|1.04070000|1.04060000|27306.526045|47884.906826|77|77|26243.56|46028.09|0.000005|-0.000595|2064.647977|2710.023844|42|37|1984.43|2605.18
2022-02-13 23:38:02|59468581|59468804|2022-02-13 23:36:01|2022-02-13 23:38:00|1.04040000|1.04090000|43234.818725|99851.50582|89|135|41517.69|95857.14|0.009614|-0.007335|2360.240403|3204.999079|32|53|2267.02|3077.12
2022-02-13 23:40:02|59468805|59468982|2022-02-13 23:38:03|2022-02-13 23:40:01|1.04090000|1.04330000|41273.941321|60508.806233|73|105|39640.76|58091.68|0.006247|0.003838|2048.786909|3341.27699|26|45|1967.7|3206.93
2022-02-13 23:42:01|59468983|59469118|2022-02-13 23:40:03|2022-02-13 23:41:59|1.04290000|1.04230000|47114.94468|33883.926673|69|67|45200.53|32502.62|-0.003048|0.000419|2115.283407|1518.044638|29|32|2029.19|1455.97
2022-02-13 23:44:01|59469119|59469270|2022-02-13 23:42:02|2022-02-13 23:44:00|1.04240000|1.04240000|62197.497863|34134.441605|83|69|59670.95|32747.88|-0.010045|0.009595|2376.73356|1800.790206|36|33|2280.48|1727.4
2022-02-13 23:46:01|59469271|59469427|2022-02-13 23:44:02|2022-02-13 23:46:00|1.04250000|1.04540000|33624.439086|52298.184732|63|94|32194.03|50109.3|0.021683|-0.006380|1832.606977|3433.958338|26|50|1754.61|3289.43
2022-02-13 23:48:01|59469428|59469559|2022-02-13 23:46:02|2022-02-13 23:48:01|1.04540000|1.04550000|29245.273089|22536.045858|57|75|27969.9|21547.14|-0.000556|0.001198|1424.365701|2314.25371|23|43|1362.35|2212.41
2022-02-13 23:50:02|59469560|59469710|2022-02-13 23:48:07|2022-02-13 23:50:02|1.04540000|1.04730000|36248.317327|60935.441839|59|92|34649.87|58274.57|0.004095|0.007651|1047.59765|2582.817168|22|45|1001.31|2469.3
2022-02-13 23:52:02|59469711|59469818|2022-02-13 23:50:03|2022-02-13 23:52:01|1.04730000|1.04670000|23624.991833|71447.282613|36|72|22573.24|68231.13|-0.010916|0.006373|1457.044975|1319.131962|21|29|1392.01|1259.92
2022-02-13 23:54:02|59469819|59469948|2022-02-13 23:52:02|2022-02-13 23:53:58|1.04680000|1.04730000|58486.01042|42510.515847|60|70|55886.99|40607.58|0.007771|-0.005373|3088.241739|1675.830955|29|37|2949.71|1600.85
2022-02-13 23:56:02|59469949|59470131|2022-02-13 23:54:04|2022-02-13 23:56:01|1.04730000|1.04660000|58249.316001|63313.804851|85|98|55647.64|60452.45|-0.000947|-0.002863|2726.163624|2758.157521|34|48|2604.01|2633.46
2022-02-13 23:58:01|59470132|59470209|2022-02-13 23:56:04|2022-02-13 23:58:00|1.04640000|1.04490000|25558.182052|14583.888966|41|37|24438.65|13947|-0.016305|0.007871|1894.150227|1157.01399|24|30|1810.95|1106.47
2022-02-14 00:00:02|59470210|59470422|2022-02-13 23:58:03|2022-02-14 00:00:01|1.04480000|1.04300000|113589.930417|40268.51065|140|73|108888.76|38613.01|-0.000759|-0.006132|4090.542557|1826.977544|61|33|3921.3|1751.63
2022-02-14 00:02:01|59470423|59470644|2022-02-14 00:00:04|2022-02-14 00:01:59|1.04300000|1.04310000|127944.372672|105028.057742|102|120|122531.67|100553.28|0.001778|-0.000734|2729.367126|3004.137182|31|54|2613.04|2877.27
2022-02-14 00:04:02|59470645|59471027|2022-02-14 00:02:03|2022-02-14 00:03:59|1.04310000|1.04050000|269907.988533|105672.485434|235|148|259151.52|101426.43|-0.000478|-0.005912|4553.468485|3343.382578|71|48|4374.68|3209.47
2022-02-14 00:06:01|59471028|59471308|2022-02-14 00:04:02|2022-02-14 00:06:01|1.04060000|1.04180000|87412.077377|136193.673718|139|142|83972.93|130774.76|0.000826|0.002474|4412.97823|3343.973436|50|49|4235.68|3211.23
2022-02-14 00:08:01|59471309|59472007|2022-02-14 00:06:03|2022-02-14 00:07:58|1.04190000|1.03700000|356603.055176|205349.090517|430|269|343535.92|197769.45|0.003148|-0.012259|9531.12964|7477.182351|166|71|9185.38|7202.13
2022-02-14 00:10:02|59472008|59472490|2022-02-14 00:08:03|2022-02-14 00:10:02|1.03740000|1.03740000|192959.565443|142590.354312|240|243|185975.44|137356.78|0.015985|-0.015966|7688.323059|7151.634597|80|88|7408.18|6889.96
2022-02-14 00:12:02|59472491|59472868|2022-02-14 00:10:02|2022-02-14 00:12:01|1.03740000|1.03820000|116188.997926|106213.766415|200|178|111984.51|102342.02|0.011300|-0.009362|4493.412669|4203.003218|64|58|4330.16|4049.48
2022-02-14 00:14:01|59472869|59473172|2022-02-14 00:12:02|2022-02-14 00:14:01|1.03810000|1.04100000|110784.89892|119316.489992|122|182|106570.96|114739.95|0.004252|0.004084|2143.372687|5160.554615|28|76|2061.08|4961.17
2022-02-14 00:16:01|59473173|59473475|2022-02-14 00:14:05|2022-02-14 00:16:00|1.04160000|1.03900000|72973.965626|91069.801968|143|160|70194.93|87576.67|-0.005278|-0.002868|4090.848989|4285.096848|60|70|3935.62|4120.93
2022-02-14 00:18:01|59473476|59473741|2022-02-14 00:16:03|2022-02-14 00:17:59|1.03940000|1.04050000|72846.274785|92009.690959|109|157|70067.21|88481.89|0.003612|-0.000296|3108.023672|4499.577194|36|68|2990.18|4326.82
2022-02-14 00:20:02|59473742|59473923|2022-02-14 00:18:03|2022-02-14 00:20:01|1.04030000|1.03940000|24772.777121|65765.354384|72|110|23822.94|63243.64|-0.005305|0.002249|2304.967207|3680.736751|38|66|2216.5|3539.65
2022-02-14 00:22:01|59473924|59474236|2022-02-14 00:20:03|2022-02-14 00:22:00|1.03950000|1.03720000|222940.571744|91018.391205|186|127|214578.92|87566.42|-0.008165|0.001415|3725.409103|3181.7762|70|59|3585.88|3061.29
2022-02-14 00:24:02|59474237|59474415|2022-02-14 00:22:06|2022-02-14 00:24:00|1.03740000|1.03520000|66264.902638|32650.06481|93|86|63964.32|31508.41|-0.007975|-0.001304|2393.310978|1931.423063|42|48|2311.36|1864.34
2022-02-14 00:26:01|59474416|59474727|2022-02-14 00:24:02|2022-02-14 00:26:01|1.03510000|1.03500000|62670.88272|96853.193284|153|159|60565.63|93576.2|0.005733|-0.006079|3971.716805|4122.618548|88|80|3839.71|3982.69
2022-02-14 00:28:01|59474728|59474957|2022-02-14 00:26:03|2022-02-14 00:28:01|1.03500000|1.03300000|74295.231783|36235.699083|138|92|71836.52|35031.44|-0.010471|0.005103|4575.388827|2496.601459|70|51|4424.37|2412.53
2022-02-14 00:30:01|59474958|59475280|2022-02-14 00:28:02|2022-02-14 00:30:00|1.03290000|1.03300000|120082.01116|77657.177652|189|134|116240.25|75184.74|-0.001100|0.001384|4903.557182|3334.148277|104|52|4747.8|3227.1
2022-02-14 00:32:01|59475281|59476164|2022-02-14 00:30:02|2022-02-14 00:32:01|1.03290000|1.03000000|431779.426232|195021.664771|629|255|419077.75|189124.26|-0.002667|-0.000851|16284.682665|9229.029776|334|116|15804.66|8952.28
2022-02-14 00:34:01|59476165|59476505|2022-02-14 00:32:02|2022-02-14 00:34:01|1.03020000|1.03260000|92810.479209|136308.448206|146|195|90023.11|132184.13|0.004748|0.000849|4351.53476|5518.54501|55|84|4221.41|5352.64
2022-02-14 00:36:01|59476506|59476742|2022-02-14 00:34:01|2022-02-14 00:35:59|1.03250000|1.03540000|36230.612535|65451.048196|77|160|35058.27|63369.67|0.015990|-0.003950|2027.390787|4695.065121|30|96|1963.11|4544.43
2022-02-14 00:38:01|59476743|59476996|2022-02-14 00:36:02|2022-02-14 00:38:00|1.03550000|1.03620000|81947.664414|54074.613506|108|146|79114.15|52206.3|-0.002946|0.004025|2554.121927|4282.542222|43|76|2466.64|4134.96
2022-02-14 00:40:02|59476997|59477134|2022-02-14 00:38:03|2022-02-14 00:40:01|1.03620000|1.03580000|29598.056365|32402.342085|52|86|28587.74|31299|-0.002004|0.000420|1186.43857|3440.62724|25|59|1146.68|3322.93
2022-02-14 00:42:02|59477135|59477335|2022-02-14 00:40:02|2022-02-14 00:42:01|1.03570000|1.03500000|93209.311133|37353.518449|111|90|90071.26|36096.54|0.001165|-0.003472|2309.292661|2986.592838|37|49|2231.45|2886.21
2022-02-14 00:44:02|59477336|59477637|2022-02-14 00:42:03|2022-02-14 00:44:01|1.03480000|1.03200000|150445.194122|83863.435364|156|146|145509.65|81108.09|0.004675|-0.013535|3570.591942|3042.061754|48|54|3453.32|2941.66
2022-02-14 00:46:02|59477638|59478196|2022-02-14 00:44:03|2022-02-14 00:46:01|1.03240000|1.03110000|380525.781815|248788.037218|279|280|368542.45|240830.18|0.005303|-0.007445|7386.59788|6207.539809|75|89|7155.17|6011.2
2022-02-14 00:48:02|59478197|59478464|2022-02-14 00:46:02|2022-02-14 00:48:01|1.03120000|1.03400000|100100.808045|110129.526489|119|149|96902.37|106666.45|0.011079|-0.001077|2275.508495|3024.230297|31|63|2203.44|2928.79
2022-02-14 00:50:02|59478465|59478653|2022-02-14 00:48:02|2022-02-14 00:50:02|1.03410000|1.03390000|77910.294858|43349.438466|80|109|75356.72|41925.5|0.002006|-0.002664|2523.314145|3151.438155|25|53|2440|3047.77
2022-02-14 00:52:01|59478654|59478850|2022-02-14 00:50:02|2022-02-14 00:52:01|1.03380000|1.03480000|55327.047609|48097.982418|77|120|53461.5|46483.35|0.001124|0.002505|2141.75362|4442.47773|25|70|2069.39|4292.07
2022-02-14 00:54:01|59478851|59479031|2022-02-14 00:52:05|2022-02-14 00:54:01|1.03470000|1.03310000|46124.892102|39445.626881|75|106|44639.32|38166.02|-0.006590|-0.000876|1762.166889|2494.953193|38|57|1704.88|2414.05
2022-02-14 00:56:02|59479032|59479188|2022-02-14 00:54:03|2022-02-14 00:56:01|1.03300000|1.03410000|31780.510187|41391.712838|53|104|30752.48|40049.84|0.008664|-0.003054|1358.64684|2922.756685|18|56|1314.66|2827.93
2022-02-14 00:58:01|59479189|59479454|2022-02-14 00:56:03|2022-02-14 00:58:00|1.03400000|1.03490000|98289.103807|92229.756166|117|149|94999.54|89134.13|-0.002044|0.004977|3635.905055|4584.120452|44|77|3512.72|4427.77
2022-02-14 01:00:03|59479455|59479670|2022-02-14 00:58:02|2022-02-14 01:00:01|1.03500000|1.03630000|29448.917437|48851.059162|70|146|28455.43|47198.9|-0.003354|0.004199|2139.985925|5302.770732|30|91|2068.17|5122.83
2022-02-14 01:02:02|59479671|59479986|2022-02-14 01:00:04|2022-02-14 01:02:02|1.03600000|1.03390000|91181.310784|101533.32325|136|180|88086.88|98069.74|-0.003369|-0.001377|3286.833158|5759.896362|53|74|3174.92|5563.26
2022-02-14 01:04:02|59479987|59480329|2022-02-14 01:02:02|2022-02-14 01:04:01|1.03400000|1.03460000|404378.158512|94302.733982|179|164|391073.53|91168.81|0.005065|-0.003769|2363.382776|6150.414914|37|77|2282.71|5945.71
2022-02-14 01:06:01|59480330|59480522|2022-02-14 01:04:04|2022-02-14 01:06:00|1.03450000|1.03630000|74021.929674|45482.584143|81|112|71485.82|43939.49|0.007733|-0.000773|669.086589|3467.834861|17|62|646.22|3350.38
2022-02-14 01:08:01|59480523|59480850|2022-02-14 01:06:02|2022-02-14 01:08:00|1.03670000|1.03740000|379473.164003|103795.937706|174|154|365635.44|100022.86|0.000313|0.001558|1967.407283|5374.202878|30|81|1896.19|5179.25
2022-02-14 01:10:02|59480851|59481102|2022-02-14 01:08:01|2022-02-14 01:10:01|1.03730000|1.03840000|115896.551338|74950.397347|120|132|111594.26|72176.35|0.005930|-0.002136|2414.347529|4546.725083|27|65|2325.03|4377.99
2022-02-14 01:12:01|59481103|59481299|2022-02-14 01:10:03|2022-02-14 01:12:00|1.03840000|1.03800000|73121.905786|59679.415777|87|110|70411.44|57489.26|0.002517|-0.006018|2051.37054|2415.273742|31|46|1975.81|2326.49
2022-02-14 01:14:02|59481300|59481467|2022-02-14 01:12:01|2022-02-14 01:13:53|1.03820000|1.04040000|50693.363817|63514.091467|68|100|48782.56|61131.54|0.000769|0.005782|1022.148407|2768.102285|18|48|983.41|2663
2022-02-14 01:16:01|59481468|59481591|2022-02-14 01:14:04|2022-02-14 01:15:59|1.04040000|1.03850000|18682.214934|47155.062197|39|85|17979.57|45370.73|-0.004807|-0.010417|835.622707|2471.50554|15|45|804.46|2377.58
2022-02-14 01:18:01|59481592|59481699|2022-02-14 01:16:03|2022-02-14 01:17:59|1.03800000|1.03830000|22664.822186|35073.110079|45|63|21832.45|33774.18|0.020155|-0.015252|1096.59945|1798.320766|17|34|1056.66|1732.48
2022-02-14 01:20:02|59481700|59481841|2022-02-14 01:18:05|2022-02-14 01:20:01|1.03810000|1.03880000|45254.210895|40411.350498|60|82|43597.34|38921.43|0.006430|-0.002566|2042.372899|3074.80272|22|42|1967.59|2960.97
2022-02-14 01:22:01|59481842|59482005|2022-02-14 01:20:05|2022-02-14 01:21:57|1.03820000|1.03600000|58247.610865|56477.225493|83|81|56151.56|54441.47|-0.001928|-0.008259|2039.228737|1578.258966|32|30|1966.63|1521.49
2022-02-14 01:24:02|59482006|59482175|2022-02-14 01:22:04|2022-02-14 01:24:02|1.03560000|1.03410000|59042.193114|44153.545383|85|85|57065.91|42674.07|-0.002895|-0.004346|2612.853356|2416.650452|32|35|2525.36|2334.22
2022-02-14 01:26:02|59482176|59482370|2022-02-14 01:24:04|2022-02-14 01:25:58|1.03380000|1.03350000|94118.048139|80166.270901|103|92|91029.67|77541.91|-0.006443|0.004642|1784.077514|1704.461253|27|33|1725.59|1647.9
2022-02-14 01:28:02|59482371|59482549|2022-02-14 01:26:03|2022-02-14 01:28:01|1.03360000|1.03060000|80297.905734|21682.532727|104|75|77784.12|20997.92|-0.009683|-0.003521|3085.096719|2627.501302|50|48|2987.68|2543.68
2022-02-14 01:30:02|59482550|59482887|2022-02-14 01:28:02|2022-02-14 01:30:02|1.03040000|1.03020000|72251.820458|106420.018163|148|190|70143.78|103284.47|-0.003837|0.003392|4194.934953|6323.879508|66|100|4071.99|6137.06
2022-02-14 01:32:02|59482888|59483545|2022-02-14 01:30:02|2022-02-14 01:32:02|1.03010000|1.02420000|262334.856627|118768.02024|467|190|255601.54|115674.84|-0.007527|-0.003176|12444.620719|6746.960187|269|91|12125.6|6568.81
2022-02-14 01:34:02|59483546|59484438|2022-02-14 01:32:02|2022-02-14 01:34:01|1.02410000|1.02630000|488188.459067|278073.832183|513|380|477027.41|271713.74|-0.002322|0.004411|10844.616273|10536.172936|209|140|10597.03|10288.16
2022-02-14 01:36:02|59484439|59484734|2022-02-14 01:34:02|2022-02-14 01:35:58|1.02640000|1.02450000|86114.581983|87350.630662|129|167|83986|85205.07|-0.005992|0.001254|3066.034942|5346.288959|37|80|2990.87|5213.79
2022-02-14 01:38:01|59484735|59485072|2022-02-14 01:36:02|2022-02-14 01:38:01|1.02430000|1.02720000|100751.122597|155057.525038|144|194|98105.56|150985.68|0.010465|-0.003470|2452.10536|4713.439564|47|70|2387.87|4590.9
2022-02-14 01:40:02|59485073|59485462|2022-02-14 01:38:02|2022-02-14 01:40:02|1.02710000|1.02350000|174154.94987|102461.566727|210|180|170030.48|100015.3|-0.003559|-0.003247|4729.660512|4884.94628|67|73|4616.02|4767.67
2022-02-14 01:42:01|59485463|59485694|2022-02-14 01:40:02|2022-02-14 01:42:01|1.02360000|1.02440000|56635.76957|72131.565872|106|126|55295.65|70409.01|-0.005391|0.007266|3920.254311|3574.985954|43|50|3827.53|3490.12
2022-02-14 01:44:01|59485695|59485932|2022-02-14 01:42:02|2022-02-14 01:44:01|1.02430000|1.02330000|67210.227592|109356.961578|102|136|65613.67|106717.63|-0.003621|0.000842|2572.676681|3463.774644|33|62|2512.46|3381.97
2022-02-14 01:46:01|59485933|59486141|2022-02-14 01:44:02|2022-02-14 01:46:00|1.02350000|1.02530000|65162.319959|72782.53583|92|117|63640.46|71092.01|0.001818|0.004532|2118.53086|3843.790487|28|68|2069.12|3753.13
2022-02-14 01:48:02|59486142|59486396|2022-02-14 01:46:02|2022-02-14 01:47:59|1.02550000|1.02350000|57610.883592|155655.017398|98|157|56237.1|151817.86|-0.000666|-0.005574|3122.311289|5258.682258|45|70|3048.7|5132.04
2022-02-14 01:50:02|59486397|59486568|2022-02-14 01:48:05|2022-02-14 01:50:02|1.02290000|1.02390000|40864.551945|59350.694238|56|116|39972.6|58040.48|-0.000812|0.002742|1166.76952|3571.903314|22|56|1141.23|3492.28
2022-02-14 01:52:02|59486569|59486748|2022-02-14 01:50:03|2022-02-14 01:51:59|1.02390000|1.02280000|52952.778992|46861.236378|88|92|51769.71|45785.4|-0.004671|-0.001696|2341.236533|3822.653408|35|61|2288.67|3736.78
2022-02-14 01:54:01|59486749|59487556|2022-02-14 01:52:03|2022-02-14 01:54:00|1.02250000|1.02280000|434941.707701|208304.0491|551|257|426121.88|203944.7|0.006589|-0.005806|15365.818245|8991.28529|255|110|15058|8801.49
2022-02-14 01:56:02|59487557|59487715|2022-02-14 01:54:02|2022-02-14 01:56:02|1.02240000|1.02240000|26401.373649|36064.131583|50|109|25810.42|35257.22|0.004899|-0.004191|1305.677052|6451.336398|18|73|1276.57|6306.67
2022-02-14 01:58:02|59487716|59487910|2022-02-14 01:56:02|2022-02-14 01:58:00|1.02240000|1.02420000|38976.281651|78036.109048|63|132|38087.59|76227.11|-0.001802|0.008323|1889.212606|4202.006084|25|62|1846.29|4104.19
2022-02-14 02:00:02|59487911|59488066|2022-02-14 01:58:02|2022-02-14 02:00:02|1.02400000|1.02240000|39091.018876|39714.175577|55|101|38221.59|38832.56|-0.006328|-0.002705|1210.241802|3370.993153|20|56|1183.39|3295.8
2022-02-14 02:02:01|59488067|59488349|2022-02-14 02:00:02|2022-02-14 02:02:00|1.02230000|1.02500000|104268.399544|137649.329017|122|161|102057.83|134680.68|0.004735|0.004886|2777.983851|4545.883304|42|77|2718.34|4447.15
2022-02-14 02:04:02|59488350|59488643|2022-02-14 02:02:02|2022-02-14 02:04:02|1.02520000|1.02450000|91567.676945|107263.519324|125|169|89348.25|104633.86|-0.001997|0.000003|2451.559621|5355.68519|42|84|2391.79|5225.44
2022-02-14 02:06:01|59488644|59488795|2022-02-14 02:04:03|2022-02-14 02:06:00|1.02450000|1.02430000|34051.992934|32474.46217|60|92|33223.1|31687|0.001221|-0.002027|2843.766041|3553.240434|33|53|2774.98|3467.55
2022-02-14 02:08:01|59488796|59488975|2022-02-14 02:06:08|2022-02-14 02:07:59|1.02460000|1.02610000|18432.069247|36091.594118|35|145|17984.03|35193.38|0.001154|0.005420|1085.494231|7194.062849|13|101|1058.95|7015.67
2022-02-14 02:10:02|59488976|59489183|2022-02-14 02:08:02|2022-02-14 02:10:02|1.02610000|1.02510000|37300.7629|40499.392584|78|130|36380.82|39496.19|-0.003969|0.000364|2422.378658|4905.56942|30|84|2362.67|4783.11
2022-02-14 02:12:01|59489184|59489345|2022-02-14 02:10:02|2022-02-14 02:11:58|1.02490000|1.02620000|23927.936685|37530.554053|47|115|23337.25|36605.35|-0.000842|0.006099|1703.799196|4680.086377|20|81|1661.89|4564.25
2022-02-14 02:14:02|59489346|59489462|2022-02-14 02:12:01|2022-02-14 02:14:02|1.02550000|1.02520000|17315.320935|32603.281018|38|79|16892.57|31798.52|-0.012792|0.007456|1580.607635|3179.215899|21|49|1542.19|3101.15
2022-02-14 02:16:01|59489463|59489677|2022-02-14 02:14:02|2022-02-14 02:16:01|1.02530000|1.02770000|38603.982529|119312.55166|58|157|37620.38|116244.79|0.000718|0.007317|1655.879309|4383.77378|22|75|1613.76|4272.09
2022-02-14 02:18:01|59489678|59489888|2022-02-14 02:16:02|2022-02-14 02:18:00|1.02730000|1.02760000|88580.433881|54369.180289|92|119|86238.56|52922.52|-0.000372|0.001877|2154.006948|4418.201643|26|65|2096.97|4299.87
2022-02-14 02:20:02|59489889|59490033|2022-02-14 02:18:03|2022-02-14 02:20:02|1.02750000|1.02750000|28571.818264|45463.90631|36|109|27790.62|44221.94|-0.004255|0.007137|755.462263|4258.768174|12|74|734.97|4142.67
2022-02-14 02:22:01|59490034|59490183|2022-02-14 02:20:03|2022-02-14 02:22:00|1.02760000|1.02660000|48466.179507|35959.264724|61|89|47182.79|35000.5|0.001829|-0.007901|995.347431|3961.074002|21|54|969.1|3855.21
2022-02-14 02:24:01|59490184|59490351|2022-02-14 02:22:04|2022-02-14 02:24:00|1.02660000|1.02530000|67315.854907|38635.949176|77|91|65607.1|37651.06|-0.003094|-0.003101|1105.736244|2793.427022|27|46|1078.29|2722.31
2022-02-14 02:26:02|59490352|59490484|2022-02-14 02:24:03|2022-02-14 02:25:59|1.02520000|1.02470000|23792.260547|37537.309107|50|83|23216.71|36623.53|0.002444|-0.005201|806.429427|3045.732395|21|47|786.92|2971.59
2022-02-14 02:28:01|59490485|59490594|2022-02-14 02:26:02|2022-02-14 02:27:57|1.02470000|1.02540000|7873.856149|31788.650041|30|80|7683.54|31017.84|-0.001720|0.004022|969.327142|2953.574721|19|50|945.78|2881.8
2022-02-14 02:30:02|59490595|59490753|2022-02-14 02:28:01|2022-02-14 02:30:00|1.02550000|1.02770000|23589.528688|50981.562033|46|113|23003.93|49678.8|0.006500|0.006305|1674.149027|3906.043081|19|66|1632.28|3806.23
2022-02-14 02:32:02|59490754|59490878|2022-02-14 02:30:02|2022-02-14 02:32:01|1.02790000|1.02500000|33000.364341|33401.71978|50|75|32139.22|32556.24|-0.011364|-0.004324|1352.744086|2816.523358|19|42|1318.11|2745.04
2022-02-14 02:34:02|59490879|59491019|2022-02-14 02:32:04|2022-02-14 02:34:00|1.02490000|1.02510000|64366.422343|16391.469091|76|65|62798.82|15984.94|-0.001458|0.002323|1652.586462|2557.000988|31|43|1611.78|2493.26
2022-02-14 02:36:02|59491020|59491210|2022-02-14 02:34:02|2022-02-14 02:35:57|1.02510000|1.02420000|55092.318837|124060.319791|58|133|53782.06|121081.3|-0.007315|0.003419|857.009489|3594.430342|15|54|836.9|3508.75
2022-02-14 02:38:01|59491211|59491379|2022-02-14 02:36:02|2022-02-14 02:38:00|1.02450000|1.02280000|50244.510156|45558.5913|84|85|49093.96|44506.09|-0.012067|0.002303|1650.542949|2988.146259|33|42|1612.59|2919.71
2022-02-14 02:40:02|59491380|59491576|2022-02-14 02:38:02|2022-02-14 02:40:02|1.02280000|1.02550000|43478.254025|84580.191013|55|142|42443.14|82552.51|0.012477|0.000552|1000.415098|4756.480984|13|66|976.53|4642.14
2022-02-14 02:42:01|59491577|59491696|2022-02-14 02:40:04|2022-02-14 02:41:55|1.02530000|1.02500000|52009.423856|30659.321442|57|63|50770.01|29918.93|0.003488|-0.005572|1960.128317|1737.772716|28|33|1913.18|1695.72
2022-02-14 02:44:01|59491697|59491850|2022-02-14 02:42:02|2022-02-14 02:44:00|1.02520000|1.02410000|99292.836962|19926.230245|84|70|96923.16|19440.94|-0.006828|0.001464|1994.46776|3361.334263|26|48|1946.13|3279.46
2022-02-14 02:46:01|59491851|59491997|2022-02-14 02:44:02|2022-02-14 02:45:58|1.02400000|1.02590000|18343.788288|43777.911984|42|105|17883.59|42695.77|0.004337|0.005652|1567.265544|3629.48838|20|59|1528.71|3539.31
2022-02-14 02:48:01|59491998|59492216|2022-02-14 02:45:58|2022-02-14 02:48:01|1.02590000|1.02430000|51070.896983|52916.645219|93|126|49898.4|51690.14|-0.001491|-0.004124|2757.710401|3245.661194|36|55|2693.3|3169.49
2022-02-14 02:50:02|59492217|59492349|2022-02-14 02:48:02|2022-02-14 02:50:02|1.02430000|1.02300000|44224.553241|36216.458207|57|76|43219.59|35389.95|0.001636|-0.009225|2234.998244|2525.215135|21|41|2183.92|2468
2022-02-14 02:52:01|59492350|59492489|2022-02-14 02:50:05|2022-02-14 02:51:59|1.02290000|1.02290000|26179.059699|34127.682448|54|86|25593.91|33365.2|-0.002438|0.002303|1884.981173|3311.560532|26|51|1843.11|3238.15
2022-02-14 02:54:02|59492490|59492635|2022-02-14 02:52:05|2022-02-14 02:53:58|1.02240000|1.02080000|70837.003578|38327.910264|69|77|69374.95|37529.3|-0.002173|-0.006519|1996.864841|2135.345133|31|37|1954.96|2090.74
2022-02-14 02:56:01|59492636|59492728|2022-02-14 02:54:02|2022-02-14 02:55:57|1.02080000|1.02300000|9392.369456|20160.524298|25|68|9191.25|19724.13|0.012246|0.005704|1297.908336|1809.490756|14|42|1270|1770.08
2022-02-14 02:58:01|59492729|59492839|2022-02-14 02:56:11|2022-02-14 02:57:59|1.02280000|1.02290000|18662.324019|29562.339803|36|75|18256.02|28910.63|-0.000742|0.001631|855.42492|2399.157492|12|46|836.86|2346.35
2022-02-14 03:00:02|59492840|59492976|2022-02-14 02:58:00|2022-02-14 03:00:01|1.02280000|1.02270000|45560.72701|35546.455518|58|79|44556.31|34755.4|0.005592|-0.005864|1936.154019|2719.855622|27|50|1893.03|2658.97
2022-02-14 03:02:02|59492977|59493261|2022-02-14 03:00:02|2022-02-14 03:02:00|1.02280000|1.01910000|151688.043363|37860.531622|203|82|148701.27|37066.26|-0.003671|-0.010964|5908.255071|2415.39449|101|44|5790.51|2365.64
2022-02-14 03:04:01|59493262|59493456|2022-02-14 03:02:02|2022-02-14 03:03:59|1.01930000|1.02200000|36015.437675|53522.452523|79|116|35327.07|52475.75|0.010661|0.001273|1843.681292|3782.751654|37|54|1808.94|3708.15
2022-02-14 03:06:02|59493457|59493653|2022-02-14 03:04:01|2022-02-14 03:06:00|1.02210000|1.02520000|35170.59445|85821.534128|75|122|34323.08|83795.74|0.018265|-0.005934|2021.278185|2672.696597|25|48|1972.29|2608.83
2022-02-14 03:08:02|59493654|59493855|2022-02-14 03:06:02|2022-02-14 03:07:59|1.02480000|1.02320000|64408.134357|36961.533213|99|103|62946.24|36112.09|0.003741|-0.011725|3408.705168|3226.173716|42|56|3330.79|3152.23
2022-02-14 03:10:02|59493856|59494031|2022-02-14 03:08:03|2022-02-14 03:10:02|1.02340000|1.02420000|25593.439668|64145.191451|71|105|24990.93|62630.72|-0.004698|0.007890|2430.740401|3367.554674|33|55|2373.24|3288.31
2022-02-14 03:12:01|59494032|59494159|2022-02-14 03:10:02|2022-02-14 03:12:00|1.02440000|1.02510000|16068.667837|54711.4141|36|92|15678.21|53372.71|-0.004873|0.010509|1272.866333|2741.178458|15|50|1241.98|2674.26
2022-02-14 03:14:01|59494160|59494299|2022-02-14 03:12:02|2022-02-14 03:14:01|1.02510000|1.02600000|17610.838391|49549.058024|40|100|17163.11|48290.23|-0.003386|0.007209|1092.81051|4113.088825|21|62|1065.28|4009.09
2022-02-14 03:16:02|59494300|59494440|2022-02-14 03:14:02|2022-02-14 03:16:01|1.02610000|1.02540000|37121.500618|21365.275543|58|83|36181.56|20824.73|0.003048|-0.004870|2052.797389|3492.216558|28|57|2001.3|3403.7
2022-02-14 03:18:02|59494441|59494643|2022-02-14 03:16:02|2022-02-14 03:18:01|1.02550000|1.02810000|64630.277853|57667.08587|81|122|62885.26|56120.94|0.011962|0.001394|1553.059244|3153.997154|21|61|1510.82|3069.75
2022-02-14 03:20:02|59494644|59494853|2022-02-14 03:18:02|2022-02-14 03:20:02|1.02830000|1.02910000|35532.529126|75082.933004|62|148|34540.92|72976.61|-0.004039|0.007290|1898.207162|6476.269301|25|86|1845.89|6293.8
2022-02-14 03:22:01|59494854|59495026|2022-02-14 03:20:06|2022-02-14 03:22:01|1.02920000|1.03020000|50544.236676|79742.212734|49|124|49064.52|77404.9|0.005150|0.000618|997.583393|3614.187549|21|58|969.18|3510.07
2022-02-14 03:24:02|59495027|59495160|2022-02-14 03:22:02|2022-02-14 03:24:01|1.03020000|1.02920000|29920.474886|41897.047568|50|84|29057.61|40684|-0.009282|0.005490|1249.872729|3843.487106|23|57|1213.78|3732.01
2022-02-14 03:26:01|59495161|59495263|2022-02-14 03:24:03|2022-02-14 03:25:59|1.02930000|1.02970000|30351.019724|23185.897675|42|61|29486.41|22522.12|0.002436|-0.004043|1309.661534|2465.458447|22|36|1272.57|2394.72
2022-02-14 03:28:01|59495264|59495402|2022-02-14 03:26:01|2022-02-14 03:28:01|1.02940000|1.02980000|45882.00781|34023.836078|43|96|44567.84|33036.48|-0.006676|0.009110|1437.401436|3767.36901|21|64|1396.18|3658.66
2022-02-14 03:30:02|59495403|59495542|2022-02-14 03:28:02|2022-02-14 03:30:01|1.02980000|1.02820000|142201.706745|33120.096529|66|74|138164.86|32174.12|-0.006993|0.000810|1182.366815|2481.515548|23|46|1148.85|2410.16
2022-02-14 03:32:01|59495543|59495626|2022-02-14 03:30:03|2022-02-14 03:31:58|1.02840000|1.02920000|12085.688201|29128.108371|23|61|11745.17|28304.75|-0.008089|0.012959|951.218965|1671.340869|18|40|924.56|1623.99
2022-02-14 03:34:02|59495627|59495774|2022-02-14 03:31:58|2022-02-14 03:34:01|1.02930000|1.03150000|53711.787197|56581.174234|57|91|52134.51|54902.59|0.001713|0.012742|2332.394977|2956.463092|26|58|2264.43|2868.88
2022-02-14 03:36:01|59495775|59495945|2022-02-14 03:34:02|2022-02-14 03:36:01|1.03100000|1.03120000|65966.459551|102117.854188|64|107|64016.52|99040.71|-0.018515|0.019410|1424.978712|3580.159343|26|52|1382.73|3473.17
2022-02-14 03:38:01|59495946|59496056|2022-02-14 03:36:03|2022-02-14 03:38:00|1.03120000|1.03060000|34287.262782|37064.817541|46|65|33271.8|35969.35|-0.002274|-0.001210|1116.080561|2124.238956|13|31|1083.14|2060.94
2022-02-14 03:40:01|59496057|59496184|2022-02-14 03:38:01|2022-02-14 03:39:55|1.03050000|1.03070000|86924.300109|14470.567504|68|60|84423.15|14043.56|-0.011193|0.010400|2018.639655|2291.722613|24|40|1959.92|2223.68
2022-02-14 03:42:02|59496185|59496255|2022-02-14 03:40:03|2022-02-14 03:41:57|1.03070000|1.03070000|9844.540106|11791.287092|27|44|9550.64|11437.25|-0.013943|0.015525|1513.843944|1379.500044|18|27|1468.64|1338.07
2022-02-14 03:44:02|59496256|59496352|2022-02-14 03:41:59|2022-02-14 03:44:00|1.03080000|1.03110000|7826.334357|18068.974117|31|66|7593.84|17528.59|-0.012286|0.013341|2118.055397|2421.836707|26|46|2054.93|2349.22
2022-02-14 03:46:01|59496353|59496423|2022-02-14 03:44:04|2022-02-14 03:45:58|1.03130000|1.02990000|4688.637525|7744.808306|24|47|4549.83|7515.92|-0.025220|0.010671|1249.054858|1904.822419|18|36|1211.97|1847.85
2022-02-14 03:48:01|59496424|59496524|2022-02-14 03:46:01|2022-02-14 03:47:57|1.02940000|1.03190000|10934.253842|25679.211398|28|73|10604.8|24900.61|0.011490|0.007931|1088.906344|2818.937254|11|48|1056.05|2733.51
2022-02-14 03:50:02|59496525|59496620|2022-02-14 03:48:03|2022-02-14 03:50:00|1.03190000|1.03260000|38185.409219|9118.537579|49|47|37002.93|8834.75|-0.011841|0.011222|2773.859869|1663.230534|30|34|2687.62|1611.44
2022-02-14 03:52:01|59496621|59496729|2022-02-14 03:50:03|2022-02-14 03:52:00|1.03270000|1.03260000|18651.620286|19256.332861|39|70|18065.17|18645.57|-0.011617|0.010979|1397.269373|2684.956575|22|53|1353.11|2599.58
2022-02-14 03:54:01|59496730|59496813|2022-02-14 03:52:02|2022-02-14 03:54:00|1.03260000|1.03200000|17626.99455|15057.639412|36|48|17077.11|14584.32|0.000005|-0.006780|1921.206483|1319.120422|22|32|1861.07|1277.5
2022-02-14 03:56:01|59496814|59496880|2022-02-14 03:54:04|2022-02-14 03:56:00|1.03180000|1.03330000|1967.797956|7951.560977|21|46|1906.62|7702.32|-0.007265|0.017888|887.554946|1978.158528|20|38|859.67|1916.17
2022-02-14 03:58:02|59496881|59496999|2022-02-14 03:56:02|2022-02-14 03:58:01|1.03330000|1.03300000|16100.608305|33631.638367|32|87|15587.52|32538.73|-0.011910|0.008300|1216.29456|3016.237247|19|63|1177.16|2918.42
2022-02-14 04:00:02|59497000|59497097|2022-02-14 03:58:02|2022-02-14 04:00:02|1.03300000|1.03310000|13585.88605|20393.492614|43|55|13154.24|19738.12|-0.011957|0.013315|1824.154385|2108.16686|28|37|1766.04|2040.9
2022-02-14 04:02:01|59497098|59497242|2022-02-14 04:00:03|2022-02-14 04:02:01|1.03320000|1.03290000|45579.222273|31292.801803|66|79|44139.8|30301.78|-0.005807|0.002909|2096.277018|2617.617486|39|48|2029.73|2533.86
2022-02-14 04:04:01|59497243|59497334|2022-02-14 04:02:03|2022-02-14 04:04:01|1.03290000|1.03310000|11094.284998|17785.732487|21|71|10740.12|17214.42|-0.013134|0.013832|1156.70829|3066.215613|14|56|1119.83|2967.92
2022-02-14 04:06:01|59497335|59497420|2022-02-14 04:04:03|2022-02-14 04:05:59|1.03320000|1.03240000|10464.141735|17671.757459|31|55|10137.19|17115.11|-0.017981|-0.002768|748.281996|2157.046914|23|40|724.96|2088.93
2022-02-14 04:08:02|59497421|59497490|2022-02-14 04:06:04|2022-02-14 04:07:59|1.03280000|1.03200000|15914.082275|11630.881573|16|54|15427.22|11271.54|-0.019373|-0.001934|160.958444|2605.04066|4|42|156|2524.27
2022-02-14 04:10:01|59497491|59497592|2022-02-14 04:08:03|2022-02-14 04:10:00|1.03190000|1.02970000|20786.81248|17324.353019|50|52|20168.81|16802.07|-0.022629|0.007280|1010.67696|2108.243355|33|41|980.74|2044.35
2022-02-14 04:12:01|59497593|59497663|2022-02-14 04:10:05|2022-02-14 04:12:01|1.03000000|1.03030000|2778.566944|14394.351382|16|55|2696.03|13967.4|-0.001936|0.005394|378.162051|2652.580254|11|41|367.09|2574.12
2022-02-14 04:14:01|59497664|59497740|2022-02-14 04:12:03|2022-02-14 04:13:58|1.03050000|1.03150000|1714.787232|12011.015375|17|60|1663.52|11651.42|-0.006931|0.013863|1175.938438|2592.726256|15|51|1140.76|2515.38
2022-02-14 04:16:01|59497741|59497855|2022-02-14 04:14:02|2022-02-14 04:16:00|1.03170000|1.03200000|7256.9556|96206.909003|30|85|7031.13|93203.48|0.004848|-0.003870|1060.262406|2393.589585|19|38|1027.47|2319.37
2022-02-14 04:18:02|59497856|59497951|2022-02-14 04:16:02|2022-02-14 04:18:01|1.03200000|1.03090000|24469.061127|11642.460879|40|56|23722.82|11283.49|-0.013154|0.005966|1427.443844|2330.752033|23|43|1383.69|2259.07
2022-02-14 04:20:02|59497952|59498042|2022-02-14 04:18:03|2022-02-14 04:20:00|1.03080000|1.03060000|16895.888972|35556.659637|25|66|16397.63|34505.31|-0.014549|0.012939|473.656268|1940.408102|12|40|459.74|1882.83
2022-02-14 04:22:02|59498043|59498141|2022-02-14 04:20:06|2022-02-14 04:21:56|1.03030000|1.03150000|13319.616997|25476.039405|33|66|12923.87|24712.16|-0.002419|0.010450|1497.566128|1830.581084|18|38|1452.92|1776.02
2022-02-14 04:24:01|59498142|59498283|2022-02-14 04:22:02|2022-02-14 04:24:01|1.03160000|1.03170000|51028.744135|27579.203836|65|77|49472.47|26728.6|-0.004151|0.005080|991.255743|2920.871285|18|47|961.05|2830.68
2022-02-14 04:26:01|59498284|59498403|2022-02-14 04:24:02|2022-02-14 04:25:56|1.03170000|1.03060000|24869.863156|70947.291402|33|87|24128.78|68827.08|-0.006229|-0.000690|1195.805448|2887.685285|15|43|1160.23|2801.49
2022-02-14 04:28:01|59498404|59498477|2022-02-14 04:26:02|2022-02-14 04:27:56|1.03060000|1.03070000|6534.093363|13317.931043|18|56|6342.47|12925.32|-0.012616|0.006796|577.809871|3067.301576|9|45|560.9|2976.96
2022-02-14 04:30:02|59498478|59498556|2022-02-14 04:28:05|2022-02-14 04:30:01|1.03080000|1.03020000|28436.908296|6670.555917|36|43|27588.61|6469.41|-0.020200|0.015357|1277.242369|1279.350681|18|36|1239.1|1240.79
2022-02-14 04:32:01|59498557|59498646|2022-02-14 04:30:03|2022-02-14 04:31:59|1.03000000|1.03020000|26127.082107|21754.183527|32|58|25376.05|21128.62|0.000887|0.001767|748.447552|2543.736555|12|35|726.78|2470.36
2022-02-14 04:34:02|59498647|59498751|2022-02-14 04:32:02|2022-02-14 04:34:02|1.03030000|1.03090000|20958.150438|38898.09034|39|66|20335.66|37737.18|-0.000693|0.004165|1408.346413|2174.437713|18|33|1366.3|2109.83
2022-02-14 04:36:01|59498752|59498810|2022-02-14 04:34:06|2022-02-14 04:35:54|1.03090000|1.03130000|19468.177113|16766.314721|20|39|18878.63|16259.24|0.002912|0.001079|486.541454|2348.095533|7|28|471.77|2276.76
2022-02-14 04:38:01|59498811|59498921|2022-02-14 04:36:03|2022-02-14 04:37:58|1.03130000|1.03070000|47797.555463|32997.689587|49|62|46371.39|31985.23|-0.001937|-0.004400|1560.164432|2170.435114|18|35|1513.01|2104.52
2022-02-14 04:40:02|59498922|59499025|2022-02-14 04:38:02|2022-02-14 04:40:01|1.03070000|1.03090000|41801.503337|33846.509896|33|71|40552.39|32837.12|-0.002769|0.003468|721.986598|3135.982058|10|42|700.39|3042.07
2022-02-14 04:42:01|59499026|59499110|2022-02-14 04:40:04|2022-02-14 04:41:56|1.03100000|1.03210000|13680.551304|25201.791464|25|60|13272.34|24425.52|0.006070|0.008481|978.793618|2764.143587|9|43|950.04|2679.82
2022-02-14 04:44:01|59499111|59499211|2022-02-14 04:42:02|2022-02-14 04:44:01|1.03210000|1.03260000|36434.841555|31214.911481|41|60|35289.21|30229.45|-0.004026|0.006704|1549.274669|1696.369623|19|38|1500.37|1642.94
2022-02-14 04:46:02|59499212|59499302|2022-02-14 04:44:02|2022-02-14 04:46:01|1.03260000|1.03100000|20874.625399|12714.259811|31|60|20237.44|12318.79|-0.012588|-0.002908|889.086728|2058.489482|17|42|862.02|1994.52
2022-02-14 04:48:02|59499303|59499397|2022-02-14 04:46:06|2022-02-14 04:48:01|1.03090000|1.03000000|22876.811522|21976.963866|45|50|22198.68|21319.07|-0.019397|0.015363|1321.991808|1501.1035|27|32|1282.69|1455.76
2022-02-14 04:50:02|59499398|59499474|2022-02-14 04:48:04|2022-02-14 04:49:58|1.03020000|1.03110000|11599.351413|12314.015144|18|59|11253.45|11945.72|-0.006787|0.015524|653.384796|2605.13217|10|46|633.81|2526.9
2022-02-14 04:52:02|59499475|59499573|2022-02-14 04:50:04|2022-02-14 04:52:00|1.03120000|1.03230000|15969.819478|11461.489299|31|68|15478.89|11110.09|-0.008992|0.015922|1089.032652|2175.622527|18|56|1055.69|2108.46
2022-02-14 04:54:01|59499574|59499670|2022-02-14 04:52:03|2022-02-14 04:53:59|1.03250000|1.03370000|8758.921507|50306.934141|21|76|8478.08|48682.51|-0.008699|0.019362|540.26809|2400.477798|8|43|522.85|2323.37
2022-02-14 04:56:01|59499671|59499746|2022-02-14 04:54:04|2022-02-14 04:56:01|1.03370000|1.03340000|3519.264343|22127.976552|15|61|3405.85|21413.12|-0.007525|0.004303|330.161707|2620.466197|8|43|319.51|2535.89
2022-02-14 04:58:02|59499747|59499836|2022-02-14 04:56:03|2022-02-14 04:57:58|1.03350000|1.03360000|6174.825932|37645.043295|18|72|5971.63|36404.67|-0.012084|0.010883|631.655425|2354.875857|10|46|611.04|2277.29
2022-02-14 05:00:01|59499837|59499917|2022-02-14 04:58:03|2022-02-14 05:00:01|1.03350000|1.03400000|18098.111961|11901.446664|30|51|17513.48|11510.82|-0.013388|0.020961|1038.274086|1646.136997|19|35|1004.1|1592.16
2022-02-14 05:02:01|59499918|59500101|2022-02-14 05:00:05|2022-02-14 05:02:00|1.03460000|1.03610000|31244.945248|56562.482955|45|139|30170.14|54625.66|-0.002897|0.010145|1526.002417|4566.769619|20|97|1473.75|4408.92
2022-02-14 05:04:01|59500102|59500246|2022-02-14 05:02:01|2022-02-14 05:04:00|1.03620000|1.03440000|38969.425299|31422.026792|58|87|37644.48|30348.1|-0.011756|0.003782|1510.119123|2656.004739|33|52|1459.28|2566.31
2022-02-14 05:06:01|59500247|59500363|2022-02-14 05:04:02|2022-02-14 05:05:55|1.03430000|1.03350000|37967.490215|15798.592239|57|60|36732.77|15272.66|-0.013122|0.004513|2183.448459|2402.210684|29|43|2111.87|2322.68
2022-02-14 05:08:02|59500364|59500444|2022-02-14 05:06:05|2022-02-14 05:08:02|1.03330000|1.03410000|12264.118781|29572.154782|27|54|11870.59|28613.46|-0.006262|0.011497|1333.553225|1989.890334|17|28|1290.85|1925.83
2022-02-14 05:10:02|59500445|59500494|2022-02-14 05:08:02|2022-02-14 05:10:01|1.03400000|1.03440000|8864.635971|17334.454284|15|35|8571.32|16758.04|-0.006904|0.011060|334.256605|479.334904|6|20|323.41|463.48
2022-02-14 05:12:01|59500495|59500573|2022-02-14 05:10:03|2022-02-14 05:12:01|1.03450000|1.03360000|32896.210903|25815.3613|41|38|31819.25|24965.54|-0.006043|-0.006036|2090.102967|973.550093|19|20|2021.61|941.54
2022-02-14 05:14:01|59500574|59500660|2022-02-14 05:12:03|2022-02-14 05:14:01|1.03350000|1.03390000|17915.069005|14548.273716|32|55|17328.42|14069.93|-0.002974|0.004148|1221.247565|2483.828995|15|37|1181.45|2401.89
2022-02-14 05:16:01|59500661|59500727|2022-02-14 05:14:03|2022-02-14 05:16:00|1.03380000|1.03400000|5443.051844|12811.547899|16|51|5265.98|12392.44|-0.001205|0.003628|418.507348|2138.769427|12|39|404.9|2068.62
2022-02-14 05:18:02|59500728|59500926|2022-02-14 05:16:05|2022-02-14 05:18:01|1.03420000|1.03380000|90442.244568|73432.633651|78|121|87359.6|70927.9|0.002424|-0.003864|1989.779174|3316.335911|22|54|1922.5|3204.51
2022-02-14 05:20:02|59500927|59501063|2022-02-14 05:18:04|2022-02-14 05:20:00|1.03370000|1.03430000|27756.030473|60096.995422|52|85|26843.06|58109.82|-0.001206|0.004553|1773.412444|2941.327653|28|51|1715.64|2844.51
2022-02-14 05:22:01|59501064|59501182|2022-02-14 05:20:03|2022-02-14 05:22:00|1.03390000|1.03280000|37533.001914|22520.959824|55|64|36314.44|21794.14|-0.010364|0.002582|1318.305671|2653.332887|23|36|1275.76|2567.66
2022-02-14 05:24:01|59501183|59501228|2022-02-14 05:22:02|2022-02-14 05:23:56|1.03280000|1.03300000|2126.186759|9102.735112|7|39|2058.45|8812.57|-0.002761|0.006458|271.835639|1329.381724|5|32|263.21|1286.8
2022-02-14 05:26:02|59501229|59501301|2022-02-14 05:24:02|2022-02-14 05:25:58|1.03350000|1.03280000|19244.455173|15423.977978|28|45|18626.69|14932.38|-0.006693|0.001611|912.392369|1458.365236|11|32|883.12|1411.35
2022-02-14 05:28:01|59501302|59501381|2022-02-14 05:26:04|2022-02-14 05:27:51|1.03290000|1.03230000|10527.473713|21086.091939|37|43|10200.45|20433.78|-0.002414|-0.004843|1174.441693|1330.587533|24|26|1138.33|1289.39
2022-02-14 05:30:01|59501382|59501454|2022-02-14 05:28:05|2022-02-14 05:29:56|1.03230000|1.03190000|18715.010674|9900.324312|30|43|18137.33|9595.52|-0.005647|0.001614|1170.977966|1108.059904|17|31|1134.89|1073.73
2022-02-14 05:32:01|59501455|59501537|2022-02-14 05:30:02|2022-02-14 05:32:01|1.03160000|1.03240000|16226.605964|25338.278038|39|44|15718.93|24545.06|-0.002421|0.008205|1723.239864|1426.510559|18|29|1669.52|1382.01
2022-02-14 05:34:02|59501538|59501609|2022-02-14 05:32:01|2022-02-14 05:33:59|1.03240000|1.03100000|7605.190434|12871.439624|21|51|7372.71|12478.92|-0.018302|0.003634|700.310112|2024.688121|11|36|679.08|1962.92
2022-02-14 05:36:01|59501610|59501694|2022-02-14 05:34:09|2022-02-14 05:36:01|1.03090000|1.02990000|14104.351563|24517.476192|38|47|13686.81|23777.95|-0.012345|0.003527|1772.659509|1881.728095|23|34|1720.18|1825.62
2022-02-14 05:38:01|59501695|59501849|2022-02-14 05:36:03|2022-02-14 05:37:59|1.03000000|1.02910000|44947.669679|50020.97155|85|70|43669.81|48592.96|-0.003687|-0.000446|2075.478725|1630.669703|36|34|2016.9|1583.58
2022-02-14 05:40:02|59501850|59501911|2022-02-14 05:38:03|2022-02-14 05:40:02|1.02940000|1.02990000|10487.9212|18662.819009|24|38|10190.79|18120.96|-0.014128|0.018549|688.430187|1513.316362|10|25|668.74|1469.81
2022-02-14 05:42:01|59501912|59501990|2022-02-14 05:40:04|2022-02-14 05:41:59|1.02990000|1.03000000|19031.057452|8751.411382|35|44|18482.73|8496.78|-0.011328|0.009713|1285.882542|2763.624825|19|37|1248.67|2683.55
2022-02-14 05:44:02|59501991|59502063|2022-02-14 05:42:05|2022-02-14 05:43:54|1.02970000|1.02900000|14977.97197|9809.507851|36|37|14546.84|9526.27|-0.010589|0.004411|1329.106166|603.739335|27|21|1290.48|586.15
2022-02-14 05:46:02|59502064|59502128|2022-02-14 05:44:05|2022-02-14 05:45:59|1.02920000|1.02990000|17294.770133|4402.179496|27|38|16807.67|4276.24|-0.006480|0.014040|416.555565|1936.949841|8|33|404.69|1881.39
2022-02-14 05:48:02|59502129|59502249|2022-02-14 05:46:03|2022-02-14 05:47:59|1.02980000|1.02740000|55438.394983|12300.629568|77|44|53898.38|11965.22|-0.014260|-0.001205|2917.082968|1739.433229|41|28|2836.4|1691.84
2022-02-14 05:50:02|59502250|59502314|2022-02-14 05:48:02|2022-02-14 05:50:02|1.02730000|1.02700000|17049.401869|9715.107489|30|35|16591.06|9450.37|-0.011116|0.006086|834.526311|1045.283961|20|25|812.17|1016.87
2022-02-14 05:52:01|59502315|59502414|2022-02-14 05:50:03|2022-02-14 05:52:00|1.02690000|1.02660000|28607.55346|23365.041679|51|49|27848.07|22734.42|-0.017030|0.014228|2247.010116|1141.290345|26|30|2187.2|1110.66
2022-02-14 05:54:01|59502415|59502515|2022-02-14 05:52:04|2022-02-14 05:54:01|1.02660000|1.02570000|29106.599117|27445.2444|55|46|28353.62|26725.51|-0.007791|0.002086|2864.778584|1721.103191|32|33|2791.05|1676.49
2022-02-14 05:56:01|59502516|59502621|2022-02-14 05:54:03|2022-02-14 05:55:59|1.02570000|1.02620000|41684.115719|10621.318639|58|48|40635.38|10351.95|-0.000746|0.004181|1469.779475|1462.311136|29|32|1432.61|1425.12
2022-02-14 05:58:01|59502622|59502731|2022-02-14 05:56:03|2022-02-14 05:57:57|1.02640000|1.02630000|35464.776032|33088.115943|42|68|34539.6|32221.24|-0.007485|0.006746|930.750943|2272.042623|16|37|906.75|2212.57
2022-02-14 06:00:01|59502732|59502786|2022-02-14 05:58:03|2022-02-14 05:59:59|1.02620000|1.02610000|8886.519038|2667.258744|20|35|8660.73|2599.1|-0.011691|0.010722|491.054656|1315.281004|11|31|478.6|1281.73
2022-02-14 06:02:01|59502787|59502875|2022-02-14 06:00:02|2022-02-14 06:01:54|1.02590000|1.02760000|15991.46257|14321.036443|40|49|15580.1|13954.95|0.001951|0.010396|1768.669123|1717.132871|23|35|1723.12|1673.06
2022-02-14 06:04:01|59502876|59502963|2022-02-14 06:02:04|2022-02-14 06:04:01|1.02750000|1.02690000|22437.149873|12478.528407|45|43|21857.04|12150.74|-0.010386|0.006091|1209.616865|1266.510822|23|30|1178.3|1233.07
2022-02-14 06:06:02|59502964|59503095|2022-02-14 06:04:02|2022-02-14 06:05:59|1.02680000|1.02620000|184816.060921|84492.060926|55|77|179881.85|82248.72|-0.002780|-0.002084|918.093578|3930.672928|15|43|894.03|3827.43
2022-02-14 06:08:01|59503096|59503167|2022-02-14 06:06:02|2022-02-14 06:07:58|1.02660000|1.02540000|27677.572881|7385.57374|34|38|26976.94|7199.13|-0.020462|0.009748|807.452166|1368.056012|11|29|786.92|1333.29
2022-02-14 06:10:02|59503168|59503259|2022-02-14 06:08:03|2022-02-14 06:10:02|1.02540000|1.02490000|6012.482637|28967.606486|30|62|5865.18|28250.41|-0.012753|0.008362|962.838117|2496.00864|21|36|939.17|2434.64
2022-02-14 06:12:01|59503260|59503369|2022-02-14 06:10:02|2022-02-14 06:12:00|1.02490000|1.02600000|22922.836137|26965.536761|42|68|22361.54|26309.85|0.002261|0.004498|1433.996294|2335.550779|23|40|1399.47|2278.77
2022-02-14 06:14:01|59503370|59503455|2022-02-14 06:12:05|2022-02-14 06:14:01|1.02550000|1.02480000|33345.21336|10634.91302|44|42|32526.57|10371.08|-0.013814|0.007316|953.064369|2329.933068|16|31|929.64|2272.28
2022-02-14 06:16:01|59503456|59503550|2022-02-14 06:14:02|2022-02-14 06:16:01|1.02490000|1.02650000|15807.728122|93289.125794|30|65|15425.67|90957.31|-0.004062|0.018623|740.001742|1856.487681|19|32|721.86|1810.38
2022-02-14 06:18:02|59503551|59503653|2022-02-14 06:16:04|2022-02-14 06:18:00|1.02650000|1.02890000|17859.709633|57662.056592|20|83|17369.01|56091.53|0.024876|-0.000966|502.472676|2276.662905|6|40|488.94|2214.13
2022-02-14 06:20:02|59503654|59503769|2022-02-14 06:18:06|2022-02-14 06:19:41|1.02870000|1.02830000|51076.412923|37717.676923|63|53|49696.58|36678.02|-0.005182|0.003893|1657.744485|2018.109558|20|25|1612.8|1963
2022-02-14 06:22:01|59503770|59503868|2022-02-14 06:20:05|2022-02-14 06:21:59|1.02900000|1.02930000|32263.756605|25225.65506|36|63|31338.82|24499.93|-0.005295|0.008744|762.715591|2184.934579|12|31|740.85|2121.79
2022-02-14 06:24:02|59503869|59503946|2022-02-14 06:22:12|2022-02-14 06:24:00|1.02960000|1.02960000|30477.443475|12667.451919|35|43|29599.63|12302.58|-0.007468|0.003739|948.780763|1286.870586|13|29|921.24|1249.62
2022-02-14 06:26:01|59503947|59504054|2022-02-14 06:24:05|2022-02-14 06:26:01|1.02950000|1.02920000|26794.920583|37911.648915|48|60|26064.08|36866.44|-0.004857|0.002433|2123.298997|1419.559332|26|30|2065.47|1380.39
2022-02-14 06:28:01|59504055|59504143|2022-02-14 06:26:02|2022-02-14 06:27:59|1.02910000|1.02770000|38563.3442|22510.02127|46|43|37497.59|21885.94|-0.006811|-0.007546|1001.677386|1450.279079|16|20|974.19|1410.27
2022-02-14 06:30:02|59504144|59504212|2022-02-14 06:28:03|2022-02-14 06:30:01|1.02800000|1.02690000|48219.376019|15772.443917|49|20|46957.11|15361.3|-0.009730|-0.000883|1514.208633|631.32037|20|11|1474.7|614.51
2022-02-14 06:32:01|59504213|59504308|2022-02-14 06:30:02|2022-02-14 06:31:55|1.02690000|1.02690000|29351.047387|18846.924374|37|59|28592.96|18357.31|0.008123|-0.008928|823.15315|1899.31275|14|35|801.96|1849.96
2022-02-14 06:34:01|59504309|59504365|2022-02-14 06:32:03|2022-02-14 06:33:58|1.02660000|1.02770000|20140.651563|12159.677283|23|34|19610.79|11835.75|-0.012647|0.021240|1058.260623|1142.598236|13|23|1030.14|1112.11
2022-02-14 06:36:02|59504366|59504518|2022-02-14 06:34:03|2022-02-14 06:35:59|1.02750000|1.02770000|106303.227758|42089.068703|91|62|103474.81|40964.01|0.005566|0.001392|2995.228112|1865.652649|27|29|2914.67|1814.88
2022-02-14 06:38:01|59504519|59504617|2022-02-14 06:36:02|2022-02-14 06:37:59|1.02810000|1.02810000|36871.555953|27304.689001|43|56|35878.44|26563.18|-0.001939|0.003243|1600.435562|2335.613945|17|30|1557.19|2272.31
2022-02-14 06:40:01|59504618|59504698|2022-02-14 06:38:03|2022-02-14 06:40:00|1.02790000|1.02670000|30941.819646|11005.147344|33|48|30123.91|10715.11|-0.014156|0.003543|1411.392409|1765.893592|13|34|1374.24|1718.98
2022-02-14 06:42:01|59504699|59504840|2022-02-14 06:40:03|2022-02-14 06:42:01|1.02690000|1.02690000|49131.663705|34684.887493|69|73|47862.1|33784.94|-0.006082|0.003655|1935.52893|1835.275299|20|32|1885.7|1787.54
2022-02-14 06:44:01|59504841|59504893|2022-02-14 06:42:15|2022-02-14 06:44:00|1.02690000|1.02680000|14651.959831|8066.374454|21|32|14272.17|7855.31|-0.008522|0.007307|831.522172|956.412326|12|27|809.8|931.35
2022-02-14 06:46:01|59504894|59504988|2022-02-14 06:44:07|2022-02-14 06:46:00|1.02660000|1.02680000|122196.180621|23358.556621|57|38|119052.69|22757.58|0.002999|-0.000742|1413.167848|1052.308174|17|14|1376.65|1025
2022-02-14 06:48:01|59504989|59505060|2022-02-14 06:46:06|2022-02-14 06:47:53|1.02700000|1.02750000|18181.256884|57919.385553|25|47|17696.06|56370.37|-0.007786|0.009739|1057.478199|977.953059|13|18|1029.47|952
2022-02-14 06:50:02|59505061|59505275|2022-02-14 06:48:05|2022-02-14 06:50:02|1.02740000|1.02980000|69515.637493|102465.092338|79|136|67525.28|99543.19|0.017505|-0.004856|3056.490919|3472.619503|31|53|2970.07|3374.4
2022-02-14 06:52:02|59505276|59505474|2022-02-14 06:50:03|2022-02-14 06:52:00|1.02990000|1.03270000|66486.53232|87466.724782|76|123|64472.88|84798.83|0.016981|-0.006203|2110.027417|2411.136469|22|51|2045.93|2338.11
2022-02-14 06:54:01|59505475|59505733|2022-02-14 06:52:02|2022-02-14 06:54:01|1.03260000|1.03320000|103053.265797|149457.714991|109|150|99778.04|144714.47|0.004856|-0.005382|3618.488652|4443.218564|37|60|3504.12|4302.45
2022-02-14 06:56:02|59505734|59505864|2022-02-14 06:54:02|2022-02-14 06:55:59|1.03330000|1.03400000|50388.606684|40079.510098|66|65|48764.63|38773.44|0.007406|-0.003415|2354.859167|2670.927726|30|31|2279.07|2583.58
2022-02-14 06:58:02|59505865|59505957|2022-02-14 06:56:02|2022-02-14 06:58:01|1.03460000|1.03350000|31205.928977|28225.207831|47|46|30192.83|27307.22|-0.006146|-0.008794|1780.082673|1267.62654|21|19|1722.11|1226.32
2022-02-14 07:00:03|59505958|59506037|2022-02-14 06:58:07|2022-02-14 06:59:58|1.03360000|1.03420000|15505.993448|26017.976339|31|49|14998.71|25159.56|-0.000963|0.006773|1058.008982|1715.85176|12|27|1023.59|1659.53
2022-02-14 07:02:01|59506038|59506113|2022-02-14 07:00:01|2022-02-14 07:02:01|1.03420000|1.03320000|28528.481982|18705.496224|31|45|27604.43|18092.52|0.000001|-0.009671|461.110217|1122.504733|11|27|446.2|1085.55
2022-02-14 07:04:01|59506114|59506229|2022-02-14 07:02:06|2022-02-14 07:04:01|1.03310000|1.03290000|49655.76223|32642.115318|43|73|48099.31|31610.12|-0.005800|0.003874|1033.946119|2481.472401|9|39|1001.3|2402.65
2022-02-14 07:06:02|59506230|59506304|2022-02-14 07:04:07|2022-02-14 07:06:00|1.03250000|1.03280000|13674.677009|17109.504078|25|50|13244.82|16571.22|-0.005375|0.000974|454.379226|1877.224438|8|35|440|1817.95
2022-02-14 07:08:01|59506305|59506396|2022-02-14 07:06:02|2022-02-14 07:07:56|1.03270000|1.03320000|29909.037425|26719.861451|41|51|28959.22|25865.7|0.004045|-0.000806|1555.489965|1640.829095|17|28|1505.97|1587.9
2022-02-14 07:10:01|59506397|59506458|2022-02-14 07:08:03|2022-02-14 07:09:50|1.03340000|1.03290000|15098.478738|17656.395905|25|37|14612.79|17088.17|-0.004836|-0.001377|857.225622|1674.742602|9|21|829.62|1620.49
2022-02-14 07:12:01|59506459|59506536|2022-02-14 07:10:05|2022-02-14 07:12:00|1.03310000|1.03460000|11056.04485|40644.393723|21|57|10688.86|39305.48|0.016935|0.000001|1093.75171|1260.151969|11|25|1057.76|1218.68
2022-02-14 07:14:01|59506537|59506663|2022-02-14 07:12:02|2022-02-14 07:14:01|1.03470000|1.03290000|59548.595975|35079.433208|72|55|57625.84|33944.33|-0.008383|-0.002756|2896.462732|1162.152724|26|22|2802.03|1124.43
2022-02-14 07:16:01|59506664|59506791|2022-02-14 07:14:03|2022-02-14 07:16:00|1.03290000|1.03310000|45119.721215|68814.191098|52|76|43667.39|66588.67|0.009691|-0.008984|1442.394655|1997.053706|19|31|1396.02|1932.92
2022-02-14 07:18:01|59506792|59506872|2022-02-14 07:16:04|2022-02-14 07:17:53|1.03300000|1.03220000|15650.017427|22079.047603|35|46|15157.58|21388.36|0.007058|-0.015498|1684.266133|1456.838833|16|27|1631.53|1411.25
2022-02-14 07:20:01|59506873|59506932|2022-02-14 07:18:03|2022-02-14 07:20:01|1.03210000|1.03200000|10335.76638|7170.227252|22|38|10014.12|6947.52|-0.009681|0.006781|783.828902|1979.548868|14|30|759.68|1918.21
2022-02-14 07:22:01|59506933|59506979|2022-02-14 07:20:02|2022-02-14 07:21:53|1.03200000|1.03180000|7072.817947|9414.342849|21|26|6855.75|9126.11|-0.012334|0.012603|747.235042|771.168715|10|15|724.28|747.44
2022-02-14 07:24:01|59506980|59507044|2022-02-14 07:22:03|2022-02-14 07:23:58|1.03210000|1.03150000|10444.989531|22347.646324|25|40|10126.82|21663.96|-0.014099|0.004408|602.340963|961.61629|13|26|583.95|932.43
2022-02-14 07:26:01|59507045|59507104|2022-02-14 07:24:02|2022-02-14 07:26:01|1.03130000|1.03150000|14442.194676|14325.51564|27|33|14007.42|13894.75|-0.010773|0.002912|691.824178|1371.492195|11|24|670.84|1329.91
2022-02-14 07:28:02|59507105|59507145|2022-02-14 07:26:02|2022-02-14 07:27:54|1.03160000|1.03210000|9422.03949|10132.535429|18|23|9130.42|9818.96|-0.004145|0.012923|862.091052|1167.402756|9|15|835.51|1131.22
2022-02-14 07:30:01|59507146|59507183|2022-02-14 07:28:08|2022-02-14 07:29:42|1.03160000|1.03210000|3935.093169|12708.580243|17|21|3814.45|12320.1|-0.002413|0.009692|1063.024111|1170.687638|13|16|1030.38|1134.52
2022-02-14 07:32:01|59507184|59507224|2022-02-14 07:30:01|2022-02-14 07:31:51|1.03180000|1.03220000|16006.977166|5159.660768|17|24|15516.28|5000.27|-0.024224|0.020773|705.273231|525.533504|12|17|683.59|509.27
2022-02-14 07:34:02|59507225|59507282|2022-02-14 07:32:02|2022-02-14 07:34:00|1.03200000|1.03240000|11801.8352|20163.70559|22|36|11442.15|19546.84|0.001628|0.001615|507.29577|1613.122387|9|25|491.81|1563.27
2022-02-14 07:36:02|59507283|59507359|2022-02-14 07:34:02|2022-02-14 07:35:58|1.03200000|1.03270000|23890.016598|34526.272345|29|48|23144.79|33442.17|0.007270|0.001078|1295.94046|793.815316|12|25|1255.33|768.85
2022-02-14 07:38:01|59507360|59507417|2022-02-14 07:36:02|2022-02-14 07:38:01|1.03230000|1.03280000|7142.892317|15180.325186|18|40|6921.41|14706.9|-0.005509|0.008473|387.099909|999.754124|6|23|375.04|968.35
2022-02-14 07:40:02|59507418|59507493|2022-02-14 07:38:01|2022-02-14 07:39:59|1.03280000|1.03380000|8873.723477|29845.364516|20|56|8584.62|28873.02|0.000000|0.007747|553.2337|2190.389529|8|35|535.23|2118.93
2022-02-14 07:42:01|59507494|59507573|2022-02-14 07:40:03|2022-02-14 07:41:57|1.03380000|1.03390000|42406.533406|16353.786277|38|42|41007.39|15815.69|-0.011280|0.012900|804.924291|1485.814799|9|26|778.63|1436.77
2022-02-14 07:44:01|59507574|59507633|2022-02-14 07:42:09|2022-02-14 07:43:53|1.03410000|1.03470000|4729.50991|13595.994752|11|49|4572.02|13144.1|0.000002|0.009668|541.60774|2083.615841|7|38|523.56|2014.3
2022-02-14 07:46:01|59507634|59507676|2022-02-14 07:44:12|2022-02-14 07:46:00|1.03470000|1.03410000|11269.485145|877.158967|27|16|10897.7|847.97|-0.015706|0.008465|1218.277058|670.238967|16|15|1177.99|647.97
2022-02-14 07:48:01|59507677|59507727|2022-02-14 07:46:06|2022-02-14 07:47:57|1.03410000|1.03340000|4037.944249|12851.250646|18|33|3904.47|12431.39|-0.016581|0.006918|1079.081457|934.100436|11|21|1043.65|903.51
2022-02-14 07:50:02|59507728|59507771|2022-02-14 07:48:09|2022-02-14 07:50:01|1.03370000|1.03470000|4211.027706|48649.35128|14|30|4069.37|47007.13|0.001617|0.020948|481.084238|542.41693|9|18|464.96|524.24
2022-02-14 07:52:02|59507772|59507940|2022-02-14 07:50:04|2022-02-14 07:52:02|1.03520000|1.03780000|44325.478016|47937.452653|61|108|42728.33|46224.31|0.002414|0.014160|2268.834372|3262.917441|27|74|2187.77|3146.82
2022-02-14 07:54:01|59507941|59508078|2022-02-14 07:52:18|2022-02-14 07:53:58|1.03800000|1.03740000|61634.803352|32798.016219|61|77|59416.23|31602.37|0.002231|-0.008891|1285.235803|2103.62707|17|44|1238.53|2026.61
2022-02-14 07:56:01|59508079|59508170|2022-02-14 07:54:06|2022-02-14 07:55:57|1.03710000|1.03800000|31736.333365|28777.146184|37|55|30585.91|27735.06|0.007503|0.002153|963.660446|2065.571691|11|30|928.93|1990.59
2022-02-14 07:58:01|59508171|59508225|2022-02-14 07:56:03|2022-02-14 07:58:00|1.03790000|1.03710000|10267.812533|9411.964964|21|34|9898.37|9071.87|-0.010840|0.001209|1048.100636|896.274257|13|26|1010.31|863.98
2022-02-14 08:00:01|59508226|59508329|2022-02-14 07:58:08|2022-02-14 08:00:01|1.03720000|1.03890000|23563.101769|75324.291394|25|79|22704.9|72537.79|0.014014|0.002631|911.681501|2399.427321|10|30|878.33|2311.51
2022-02-14 08:02:02|59508330|59508502|2022-02-14 08:00:02|2022-02-14 08:02:01|1.03890000|1.03780000|53882.622877|63769.637609|65|108|51881.43|61401.55|-0.003762|-0.000875|1972.311245|2726.543612|20|54|1899.1|2624.79
2022-02-14 08:04:02|59508503|59508585|2022-02-14 08:02:11|2022-02-14 08:04:01|1.03810000|1.03830000|8879.688528|40929.490076|22|61|8550.6|39410.35|0.000010|0.005349|699.151593|1479.578386|8|39|673.3|1424.54
2022-02-14 08:06:01|59508586|59508758|2022-02-14 08:04:07|2022-02-14 08:06:01|1.03820000|1.04080000|33630.167681|142552.805822|38|135|32337.33|137047.74|0.007406|0.011000|1018.515715|5166.47339|13|77|979.41|4968.46
2022-02-14 08:08:01|59508759|59508900|2022-02-14 08:06:03|2022-02-14 08:07:36|1.04070000|1.04030000|41297.672495|13163.093576|47|95|39653.64|12634.32|0.008730|-0.012214|931.566358|3186.015686|18|82|894.66|3058.94
2022-02-14 08:10:01|59508901|59509050|2022-02-14 08:08:02|2022-02-14 08:09:59|1.04060000|1.04230000|48247.917118|57708.539472|61|89|46311.2|55388.48|0.016807|-0.006591|914.301073|3350.450712|13|45|877.64|3216.21
2022-02-14 08:12:02|59509051|59509178|2022-02-14 08:10:08|2022-02-14 08:12:02|1.04230000|1.04100000|72121.778415|58241.623212|64|64|69255.51|55912.92|-0.001733|-0.012214|1624.38675|1761.918748|21|28|1559.87|1691.39
2022-02-14 08:14:02|59509179|59509228|2022-02-14 08:12:03|2022-02-14 08:14:01|1.04090000|1.04190000|6566.516898|31030.519336|13|37|6307.17|29796.97|-0.007681|0.011211|348.601843|636.057568|6|18|334.91|610.86
2022-02-14 08:16:02|59509229|59509337|2022-02-14 08:14:05|2022-02-14 08:16:01|1.04150000|1.04150000|24859.492946|86874.042756|46|63|23875.31|83433.9|0.004368|-0.004359|1412.318143|2305.431439|14|29|1356.36|2213.96
2022-02-14 08:18:01|59509338|59509391|2022-02-14 08:16:07|2022-02-14 08:18:01|1.04130000|1.04150000|13751.057376|19870.926265|29|25|13201.1|19072.84|-0.001921|0.003845|1781.655416|715.224687|16|13|1710.46|686.68
2022-02-14 08:20:02|59509392|59509455|2022-02-14 08:18:05|2022-02-14 08:20:00|1.04130000|1.04060000|18622.605259|4217.225197|30|34|17893.84|4051.76|-0.007469|0.003205|1506.954972|803.292987|14|29|1448.05|771.68
2022-02-14 08:22:01|59509456|59509563|2022-02-14 08:20:03|2022-02-14 08:22:01|1.04060000|1.04150000|69668.658987|23827.574829|55|53|66981.13|22901.04|0.005410|0.001920|1491.836205|2154.0448|17|33|1434.01|2069.13
2022-02-14 08:24:02|59509564|59509663|2022-02-14 08:22:03|2022-02-14 08:23:58|1.04160000|1.04010000|68646.058827|28096.766438|66|34|66009.74|27000.42|-0.016809|0.004810|2461.351296|1016.867624|26|17|2366.04|977.1
2022-02-14 08:26:02|59509664|59509748|2022-02-14 08:24:14|2022-02-14 08:26:00|1.04010000|1.03890000|31827.960967|41969.753056|38|47|30614.5|40376.48|0.009627|-0.026101|1535.679174|1342.195873|15|23|1477.8|1291.64
2022-02-14 08:28:02|59509749|59509879|2022-02-14 08:26:02|2022-02-14 08:27:59|1.03890000|1.03670000|46990.499205|32393.521474|74|57|45286.48|31215.16|-0.016594|0.006813|2279.330037|2233.050192|33|28|2196.66|2151.61
2022-02-14 08:30:01|59509880|59509949|2022-02-14 08:28:03|2022-02-14 08:29:52|1.03680000|1.03600000|16436.787913|11121.724376|35|35|15865.41|10734.48|-0.006753|-0.000873|1445.276869|960.221767|20|23|1395.05|926.77
2022-02-14 08:32:02|59509950|59510149|2022-02-14 08:30:02|2022-02-14 08:32:01|1.03630000|1.03560000|182122.840316|164791.828812|86|114|175631.67|158969.62|0.000849|-0.002518|1755.71151|2723.402923|23|37|1694.25|2627.43
2022-02-14 08:34:02|59510150|59510310|2022-02-14 08:32:02|2022-02-14 08:34:00|1.03550000|1.03370000|42169.539587|102619.886304|62|99|40747.92|99090.54|-0.006444|-0.000799|1701.825962|2648.398112|27|36|1644.68|2558.26
2022-02-14 08:36:01|59510311|59510423|2022-02-14 08:34:03|2022-02-14 08:35:58|1.03330000|1.03450000|41133.346914|65246.066568|55|58|39801.15|63134.63|0.008932|-0.000685|1147.536328|1755.671959|18|25|1110.09|1698.7
2022-02-14 08:38:02|59510424|59510574|2022-02-14 08:36:03|2022-02-14 08:38:01|1.03490000|1.03330000|86793.491693|39629.315843|84|67|84037.76|38371.54|-0.003978|-0.005683|2361.850772|2011.589681|32|28|2287.62|1947.06
2022-02-14 08:40:02|59510575|59510686|2022-02-14 08:38:03|2022-02-14 08:39:56|1.03340000|1.03200000|60894.496636|28901.929069|65|47|58954.25|27982.3|-0.001287|-0.007743|1751.657755|1495.48933|21|25|1696.55|1447.59
2022-02-14 08:42:02|59510687|59510795|2022-02-14 08:40:04|2022-02-14 08:42:01|1.03230000|1.03180000|32937.397163|60566.291879|38|71|31896.8|58640.46|0.005700|-0.006650|739.921736|1825.856862|12|30|716.65|1767.67
2022-02-14 08:44:01|59510796|59510862|2022-02-14 08:42:03|2022-02-14 08:44:01|1.03200000|1.03250000|38754.926981|21119.918163|39|28|37532.67|20455.88|0.001765|0.002426|1137.112413|663.777567|14|12|1101.56|642.8
2022-02-14 08:46:01|59510863|59510919|2022-02-14 08:44:10|2022-02-14 08:45:59|1.03260000|1.03320000|8145.277231|21631.183452|12|45|7887.78|20937.03|0.006062|0.001383|303.352353|1916.840441|4|25|293.7|1854.95
2022-02-14 08:48:01|59510920|59511010|2022-02-14 08:46:01|2022-02-14 08:47:58|1.03320000|1.03220000|34209.904143|29472.147611|48|43|33159.53|28566.1|-0.006156|-0.003224|945.969693|1419.243944|18|22|916.8|1375.52
2022-02-14 08:50:02|59511011|59511074|2022-02-14 08:48:01|2022-02-14 08:49:55|1.03210000|1.03210000|9416.511458|14631.835705|18|46|9129.04|14183.44|-0.012598|0.013574|731.203135|1239.715075|9|29|708.87|1201.77
2022-02-14 08:52:01|59511075|59511139|2022-02-14 08:50:03|2022-02-14 08:51:57|1.03220000|1.03260000|26156.27393|20802.85715|38|27|25346.18|20151.76|0.003884|0.000004|1432.488111|742.717568|17|16|1387.83|719.34
2022-02-14 08:54:01|59511140|59511207|2022-02-14 08:52:01|2022-02-14 08:53:55|1.03260000|1.03200000|26818.050823|11222.747031|40|28|25996.62|10877.73|-0.008476|-0.002419|1458.991028|758.053651|15|17|1414.05|734.63
2022-02-14 08:56:02|59511208|59511257|2022-02-14 08:54:06|2022-02-14 08:56:00|1.03200000|1.03120000|16444.417393|4821.569743|28|22|15943.13|4674.68|0.004851|-0.020991|997.210264|1113.490143|10|17|966.64|1079.18
2022-02-14 08:58:01|59511258|59511360|2022-02-14 08:56:04|2022-02-14 08:57:59|1.03150000|1.03050000|37221.912058|31781.632228|57|46|36127.57|30833.25|-0.003726|-0.002422|1408.688053|1114.999859|25|21|1367.32|1082.07
2022-02-14 09:00:02|59511361|59511534|2022-02-14 08:58:02|2022-02-14 08:59:59|1.03010000|1.02890000|173314.323375|21577.122786|125|49|168438.18|20969.7|-0.004089|-0.002038|1968.041534|1764.875821|31|22|1912.56|1714.59
2022-02-14 09:02:01|59511535|59511708|2022-02-14 09:00:07|2022-02-14 09:02:01|1.02820000|1.02600000|95978.146676|27138.299728|117|57|93406.56|26405.43|-0.009734|-0.000973|3302.861172|2354.799166|66|35|3215.59|2292.6
2022-02-14 09:04:01|59511709|59511861|2022-02-14 09:02:04|2022-02-14 09:04:01|1.02600000|1.02700000|32580.805665|49104.773319|81|72|31762.01|47863.38|0.018002|-0.011369|2734.514243|1602.267348|43|37|2666.32|1561.34
2022-02-14 09:06:02|59511862|59511978|2022-02-14 09:04:11|2022-02-14 09:06:01|1.02730000|1.02430000|31977.519771|42747.936309|66|51|31172.27|41623.74|-0.009745|-0.011676|2377.145653|1644.406168|33|34|2317.19|1601.44
2022-02-14 09:08:02|59511979|59512130|2022-02-14 09:06:05|2022-02-14 09:08:02|1.02420000|1.02590000|45275.300693|40036.578398|77|75|44193.09|39054.01|0.008263|0.002794|2246.641987|2602.118148|46|37|2193.3|2538.66
2022-02-14 09:10:02|59512131|59512200|2022-02-14 09:08:02|2022-02-14 09:09:59|1.02620000|1.02580000|24552.825637|9689.734474|37|33|23941.46|9448.31|-0.002431|0.000000|1009.969006|1387.524407|16|24|984.7|1352.71
2022-02-14 09:12:01|59512201|59512255|2022-02-14 09:10:02|2022-02-14 09:12:01|1.02560000|1.02540000|19074.177635|9057.243279|27|28|18590.2|8826.26|-0.000965|-0.000888|1169.208965|855.91444|15|20|1139.92|833.95
2022-02-14 09:14:02|59512256|59512351|2022-02-14 09:12:03|2022-02-14 09:14:01|1.02540000|1.02380000|53512.937276|14505.272126|68|28|52237.61|14164.91|-0.004061|-0.008130|1598.358114|825.806718|27|16|1560.49|806.25
2022-02-14 09:16:02|59512352|59512451|2022-02-14 09:14:12|2022-02-14 09:16:01|1.02370000|1.02580000|32487.817566|61022.379706|33|67|31699.28|59529.14|0.014209|0.006208|851.52174|2106.420627|8|26|830.75|2054.45
2022-02-14 09:18:01|59512452|59512581|2022-02-14 09:16:04|2022-02-14 09:17:56|1.02580000|1.02640000|55703.375384|41314.345346|62|68|54298.28|40268.19|0.015070|-0.008929|1322.329094|1810.748491|17|27|1288.82|1764.51
2022-02-14 09:20:02|59512582|59512703|2022-02-14 09:18:03|2022-02-14 09:19:55|1.02650000|1.02740000|48944.044349|54665.536288|53|69|47654.38|53213.87|0.004871|0.002438|1764.768015|1464.278219|16|23|1718.3|1425.34
2022-02-14 09:22:01|59512704|59512769|2022-02-14 09:20:03|2022-02-14 09:21:43|1.02720000|1.02670000|23150.174788|21032.134143|25|41|22528.46|20461.07|-0.009724|-0.000002|875.398202|1397.779032|8|23|852.41|1359.97
2022-02-14 09:24:01|59512770|59512956|2022-02-14 09:22:03|2022-02-14 09:23:57|1.02650000|1.02800000|75997.17196|60926.231651|87|100|73901.99|59243.6|0.014320|-0.005711|2231.192355|2826.042753|28|42|2170.09|2749.05
2022-02-14 09:26:01|59512957|59513068|2022-02-14 09:24:01|2022-02-14 09:26:01|1.02800000|1.02780000|56545.87414|27772.292032|63|49|55036.21|27027.51|0.014070|-0.017514|2076.451114|1834.939783|23|23|2021.15|1785.67
2022-02-14 09:28:02|59513069|59513223|2022-02-14 09:26:03|2022-02-14 09:28:01|1.02770000|1.02710000|55321.651036|148647.566182|75|80|53858.65|144640.58|0.009742|-0.011973|2125.052912|1890.830224|23|27|2069.03|1840.13
2022-02-14 09:30:02|59513224|59513310|2022-02-14 09:28:02|2022-02-14 09:30:01|1.02710000|1.02790000|24788.022307|34037.587365|37|50|24120.73|33117.21|0.007300|-0.000798|840.129429|2137.043535|15|30|817.39|2079.13
2022-02-14 09:32:02|59513311|59513374|2022-02-14 09:30:02|2022-02-14 09:31:58|1.02770000|1.02820000|17205.84893|20598.831258|28|36|16734.73|20032.03|0.001951|0.003892|443.937779|834.869612|8|18|431.74|811.89
2022-02-14 09:34:02|59513375|59513465|2022-02-14 09:32:05|2022-02-14 09:34:00|1.02830000|1.02830000|32498.386976|34983.080627|47|44|31601.59|34003.98|-0.000741|-0.001618|1476.40863|1222.471245|18|20|1435.37|1188.41
2022-02-14 09:36:02|59513466|59513506|2022-02-14 09:34:05|2022-02-14 09:36:02|1.02790000|1.02910000|11552.095042|14106.636184|18|23|11232.72|13715.68|0.024314|-0.003874|508.374157|477.825623|5|10|494.53|464.59
2022-02-14 09:38:01|59513507|59513597|2022-02-14 09:36:02|2022-02-14 09:38:01|1.02900000|1.02970000|25614.122099|30881.859641|43|48|24912.77|30014.44|0.002997|-0.000745|2004.249564|1716.322682|18|26|1949.4|1668.53
2022-02-14 09:40:01|59513598|59513726|2022-02-14 09:38:03|2022-02-14 09:39:59|1.02930000|1.02660000|63460.30342|65552.003046|71|58|61702.63|63799.83|-0.000879|-0.020324|2270.25124|1381.902497|31|20|2208.92|1344.66
2022-02-14 09:42:01|59513727|59513796|2022-02-14 09:40:06|2022-02-14 09:41:55|1.02680000|1.02540000|18036.920728|10504.643413|41|29|17584.27|10236.46|-0.008855|-0.002924|1537.774843|1371.719649|24|20|1498.89|1336.38
2022-02-14 09:44:01|59513797|59513858|2022-02-14 09:42:07|2022-02-14 09:43:55|1.02530000|1.02580000|8374.611756|22377.92505|24|38|8172.66|21823.89|0.001401|0.004875|1008.622828|1283.985943|18|18|983.99|1252.4
2022-02-14 09:46:01|59513859|59513928|2022-02-14 09:44:08|2022-02-14 09:46:00|1.02580000|1.02510000|9500.969748|31921.747829|23|47|9268.05|31121.3|-0.010721|0.004338|595.559235|2217.770964|10|24|581.01|2162.07
2022-02-14 09:48:01|59513929|59514009|2022-02-14 09:46:02|2022-02-14 09:47:58|1.02490000|1.02620000|29178.812406|49953.550911|29|52|28440.74|48678.43|0.044858|-0.016238|278.815901|1824.76695|4|24|271.72|1778.77
2022-02-14 09:50:02|59514010|59514088|2022-02-14 09:48:05|2022-02-14 09:50:01|1.02640000|1.02490000|51115.123381|24587.002732|50|29|49827.87|23965.19|0.001391|-0.029242|1700.130916|984.539859|15|11|1657.68|959.78
2022-02-14 09:52:01|59514089|59514136|2022-02-14 09:50:03|2022-02-14 09:51:58|1.02480000|1.02630000|6717.810209|16222.75091|13|35|6550.16|15822.46|0.006966|0.013936|267.209275|900.835076|6|17|260.58|878.42
2022-02-14 09:54:02|59514137|59514204|2022-02-14 09:52:08|2022-02-14 09:53:54|1.02600000|1.02550000|23573.402369|36890.987127|28|40|22971.47|35943.75|0.001624|-0.011131|140.559932|2285.106302|4|23|137|2226.76
2022-02-14 09:56:01|59514205|59514247|2022-02-14 09:54:04|2022-02-14 09:55:54|1.02550000|1.02540000|12781.286564|15777.390111|21|22|12466.2|15385.93|-0.001623|-0.000000|574.648048|728.174129|6|13|560.47|709.98
2022-02-14 09:58:02|59514248|59514297|2022-02-14 09:56:02|2022-02-14 09:58:00|1.02550000|1.02530000|12641.881008|56941.173309|24|26|12328.72|55541.31|0.001086|-0.003248|1045.140347|458.446325|10|13|1019.35|447.18
2022-02-14 10:00:01|59514298|59514387|2022-02-14 09:58:06|2022-02-14 09:59:59|1.02520000|1.02570000|38501.900357|37065.112601|46|44|37565.51|36157.97|0.015185|-0.008777|1111.802925|706.066711|13|16|1084.98|688.6
2022-02-14 10:02:01|59514388|59514480|2022-02-14 10:00:03|2022-02-14 10:01:59|1.02570000|1.02360000|35039.515813|24650.396718|48|45|34211.21|24067.4|-0.007589|-0.013656|1004.734022|1884.486705|17|25|980.9|1839.62
2022-02-14 10:04:01|59514481|59514673|2022-02-14 10:02:03|2022-02-14 10:04:01|1.02320000|1.02360000|69893.091781|74410.915917|119|74|68351.12|72759.39|0.002447|-0.001860|2309.087368|2313.786524|58|33|2258.17|2262.09
2022-02-14 10:06:01|59514674|59514752|2022-02-14 10:04:02|2022-02-14 10:05:53|1.02370000|1.02560000|22889.989159|19705.888671|30|49|22338.16|19227.36|0.013305|0.003266|1290.628355|2023.340566|12|34|1259.43|1974.09
2022-02-14 10:08:02|59514753|59514824|2022-02-14 10:06:03|2022-02-14 10:07:57|1.02630000|1.02570000|23139.395215|20473.959301|33|39|22547.9|19946.35|-0.014287|0.011697|891.52168|892.077368|12|21|868.75|869.17
2022-02-14 10:10:01|59514825|59514873|2022-02-14 10:08:05|2022-02-14 10:10:01|1.02580000|1.02570000|17543.667133|6743.551421|22|27|17104.18|6572.51|-0.014619|0.011144|1061.562679|940.972875|10|22|1034.87|917.25
2022-02-14 10:12:02|59514874|59514930|2022-02-14 10:10:03|2022-02-14 10:12:01|1.02580000|1.02630000|9926.227782|13894.39097|23|34|9675.42|13540.25|0.006962|0.003255|688.455304|574.130304|11|18|670.98|559.54
2022-02-14 10:14:02|59514931|59514984|2022-02-14 10:12:04|2022-02-14 10:13:43|1.02650000|1.02710000|19387.417835|11721.357883|25|29|18880.63|11416.48|0.019483|-0.009735|418.146491|1056.755021|9|16|407.15|1029.19
2022-02-14 10:16:02|59514985|59515040|2022-02-14 10:14:09|2022-02-14 10:16:00|1.02670000|1.02620000|12749.019291|22815.912843|26|30|12419.31|22210.91|0.000000|-0.004867|1071.215633|641.716238|12|13|1043.35|624.83
2022-02-14 10:18:02|59515041|59515095|2022-02-14 10:16:04|2022-02-14 10:18:01|1.02640000|1.02610000|20780.439706|23122.768737|28|27|20251.79|22524.73|-0.011138|0.001394|932.57859|657.159345|9|11|908.77|640.26
2022-02-14 10:20:01|59515096|59515138|2022-02-14 10:18:12|2022-02-14 10:20:00|1.02580000|1.02590000|18967.473108|6993.270612|21|22|18501.67|6819.78|0.009763|-0.009751|630.842425|556.111134|8|14|615.15|542.27
2022-02-14 10:22:02|59515139|59515240|2022-02-14 10:20:03|2022-02-14 10:22:00|1.02620000|1.02610000|72241.326206|34458.833022|50|52|70461.92|33601.57|0.004196|-0.011144|1369.57031|952.352347|12|25|1335.76|928.78
2022-02-14 10:24:02|59515241|59515291|2022-02-14 10:22:10|2022-02-14 10:23:56|1.02610000|1.02680000|18472.415538|20188.69887|25|26|17990.87|19667.08|0.006496|-0.001617|327.480522|901.774745|5|14|318.97|878.49
2022-02-14 10:26:02|59515292|59515334|2022-02-14 10:24:04|2022-02-14 10:25:56|1.02660000|1.02650000|18005.314622|3680.363585|21|22|17545.92|3586.13|-0.004869|-0.005841|666.689412|797.646237|7|18|649.57|777.14
2022-02-14 10:28:02|59515335|59515432|2022-02-14 10:26:09|2022-02-14 10:27:59|1.02610000|1.02740000|27267.592511|56088.387596|36|62|26540.05|54600.88|0.012671|0.003896|837.991344|1813.178815|7|27|815.78|1765.59
2022-02-14 10:30:01|59515433|59515494|2022-02-14 10:28:06|2022-02-14 10:29:59|1.02730000|1.02670000|56899.108874|12809.313412|33|29|55407.21|12473.28|-0.002433|-0.005408|674.59829|895.613287|9|16|656.87|872.12
2022-02-14 10:32:01|59515495|59515588|2022-02-14 10:30:02|2022-02-14 10:32:00|1.02680000|1.02630000|20455.646484|27786.248162|21|73|19937.32|27077.29|-0.010824|0.002170|404.095347|1907.439075|8|53|393.79|1858.92
2022-02-14 10:34:01|59515589|59515664|2022-02-14 10:32:01|2022-02-14 10:34:01|1.02620000|1.02660000|2939.53718|5955.843866|11|65|2865.71|5803.31|-0.012986|0.014622|668.756357|1561.624945|7|59|651.97|1522.02
2022-02-14 10:36:01|59515665|59515757|2022-02-14 10:34:02|2022-02-14 10:35:58|1.02670000|1.02600000|27642.594085|11081.806936|21|72|26936.04|10799.36|-0.011362|0.000000|619.20179|1325.576613|5|62|603.5|1291.68
2022-02-14 10:38:02|59515758|59515942|2022-02-14 10:36:03|2022-02-14 10:37:58|1.02610000|1.02790000|27573.292146|63417.438819|42|143|26882.56|61772.47|0.000652|0.010396|557.470652|3817.875153|14|101|543.1|3718.31
2022-02-14 10:40:01|59515943|59516064|2022-02-14 10:38:02|2022-02-14 10:40:01|1.02790000|1.02670000|9840.767822|12400.478387|27|95|9581.35|12071.51|-0.013903|0.005991|752.144899|2407.364065|14|83|732.34|2343.41
2022-02-14 10:42:01|59516065|59516157|2022-02-14 10:40:02|2022-02-14 10:42:01|1.02690000|1.02710000|17640.418277|8335.468681|25|68|17187.2|8119.04|-0.004863|0.003656|1195.847165|1501.944743|10|60|1164.8|1462.82
2022-02-14 10:44:01|59516158|59516215|2022-02-14 10:42:02|2022-02-14 10:43:58|1.02720000|1.02570000|18706.205019|19432.989535|23|35|18232.55|18937.56|-0.015824|0.002438|661.986572|863.465962|11|22|645.02|841.17
2022-02-14 10:46:02|59516216|59516283|2022-02-14 10:44:06|2022-02-14 10:46:00|1.02600000|1.02620000|35276.508493|14045.826235|33|35|34383.73|13684.42|-0.013288|0.014178|962.303721|1185.198333|13|23|937.91|1155
2022-02-14 10:48:01|59516284|59516335|2022-02-14 10:46:03|2022-02-14 10:48:00|1.02620000|1.02630000|11808.734138|15877.055305|24|28|11511.02|15479.18|-0.010831|0.007805|730.31483|695.236008|12|19|711.83|677.53
2022-02-14 10:50:02|59516336|59516463|2022-02-14 10:48:01|2022-02-14 10:49:57|1.02630000|1.02800000|26153.505028|75040.249847|45|83|25454.41|73061.81|0.007798|0.003244|1954.540692|2221.437312|17|32|1903.17|2162.35
2022-02-14 10:52:02|59516464|59516565|2022-02-14 10:50:03|2022-02-14 10:52:00|1.02840000|1.02720000|28689.864962|47875.874177|42|60|27913.09|46584.47|-0.008107|-0.002425|1078.521517|1282.758204|16|20|1049.24|1248.17
2022-02-14 10:54:01|59516566|59516611|2022-02-14 10:52:08|2022-02-14 10:54:00|1.02760000|1.02680000|11522.023098|8108.681651|18|28|11218.72|7893.5|-0.016222|0.008520|580.508631|1009.732386|7|17|565.31|983.01
2022-02-14 10:56:01|59516612|59516667|2022-02-14 10:54:09|2022-02-14 10:55:56|1.02700000|1.02700000|7764.074954|16284.02459|19|37|7562.89|15859.17|0.003904|-0.007789|746.642375|962.740359|8|24|727.17|937.63
2022-02-14 10:58:01|59516668|59516744|2022-02-14 10:56:07|2022-02-14 10:57:59|1.02660000|1.02680000|16156.619088|14943.571079|35|42|15742.98|14557.46|-0.008348|0.007311|1240.236735|1185.421978|18|24|1208.61|1154.87
2022-02-14 11:00:01|59516745|59516795|2022-02-14 10:58:03|2022-02-14 10:59:56|1.02660000|1.02610000|10853.17738|9243.435607|21|30|10580.94|9005.89|-0.002774|-0.004873|617.059382|493.260072|11|20|601.53|480.7
2022-02-14 11:02:02|59516796|59516882|2022-02-14 11:00:02|2022-02-14 11:02:01|1.02590000|1.02660000|20535.523425|19611.675718|38|49|20017.17|19110.1|0.000004|0.005319|1389.877086|1566.821995|22|28|1354.75|1526.79
2022-02-14 11:04:02|59516883|59516959|2022-02-14 11:02:03|2022-02-14 11:04:01|1.02660000|1.02650000|17640.191144|28201.132847|28|49|17190.25|27474.91|-0.004327|0.001084|413.341599|1267.500918|9|28|402.87|1234.83
2022-02-14 11:06:01|59516960|59517016|2022-02-14 11:04:02|2022-02-14 11:06:00|1.02650000|1.02660000|22094.928232|12256.088772|20|37|21531.14|11938.96|-0.006958|0.008354|561.16127|785.633309|9|25|546.73|765.41
2022-02-14 11:08:01|59517017|59517107|2022-02-14 11:06:01|2022-02-14 11:08:01|1.02660000|1.02550000|34749.813736|15285.093281|39|52|33892.43|14906.83|-0.011361|-0.008124|381.771502|1820.325206|8|36|372.2|1774.43
2022-02-14 11:10:01|59517108|59517153|2022-02-14 11:08:26|2022-02-14 11:10:00|1.02540000|1.02600000|3408.654081|15879.85279|9|37|3324.83|15481.1|-0.019504|0.026011|238.279013|1299.283781|5|20|232.43|1266.89
2022-02-14 11:12:02|59517154|59517248|2022-02-14 11:10:02|2022-02-14 11:12:00|1.02600000|1.02590000|15352.186478|46193.119731|32|63|14954|44997.4|-0.003542|0.002451|1182.16906|1150.553866|14|26|1151.68|1121
2022-02-14 11:14:02|59517249|59517342|2022-02-14 11:12:03|2022-02-14 11:14:01|1.02590000|1.02530000|68311.882475|28569.504895|47|47|66613.91|27851.17|0.001780|-0.006824|597.883926|1805.210729|7|24|582.85|1760.15
2022-02-14 11:16:01|59517343|59517395|2022-02-14 11:14:04|2022-02-14 11:15:54|1.02540000|1.02570000|8390.331032|38622.21452|16|37|8181.11|37665.6|0.001395|0.002792|202.206008|1753.003253|4|22|197.13|1709.61
2022-02-14 11:18:01|59517396|59517568|2022-02-14 11:16:03|2022-02-14 11:18:01|1.02540000|1.02570000|143651.741127|102870.146059|93|80|140105.28|100362.94|-0.000745|0.002787|1457.376983|1578.421128|25|31|1421.84|1540.18
2022-02-14 11:20:02|59517569|59517832|2022-02-14 11:18:01|2022-02-14 11:19:57|1.02580000|1.02710000|299753.891803|207827.536966|122|142|292063.63|202464.98|0.001951|0.003248|2462.946685|3914.569613|27|43|2398.71|3814.13
2022-02-14 11:22:01|59517833|59518160|2022-02-14 11:20:03|2022-02-14 11:22:01|1.02710000|1.02980000|356363.040365|238183.561455|160|168|346778.54|231717.22|0.002629|0.003943|4219.560002|4736.725997|36|54|4103.52|4608.09
2022-02-14 11:24:01|59518161|59518345|2022-02-14 11:22:02|2022-02-14 11:24:00|1.02950000|1.03030000|135023.107463|82388.383623|82|103|131094.9|79985.83|0.001851|0.001767|1547.3255|2450.186512|19|39|1502.32|2378.4
2022-02-14 11:26:01|59518346|59518501|2022-02-14 11:24:01|2022-02-14 11:26:01|1.03030000|1.03080000|48143.280099|65664.883994|74|82|46726.35|63717.66|-0.005821|0.008249|2219.207659|3087.690021|25|41|2153.94|2996.38
2022-02-14 11:28:01|59518502|59518579|2022-02-14 11:26:06|2022-02-14 11:27:59|1.03080000|1.03140000|21355.224981|34764.621176|27|51|20706.56|33707.85|0.000003|0.002771|222.697706|1071.354067|9|19|215.95|1038.77
2022-02-14 11:30:01|59518580|59518712|2022-02-14 11:28:06|2022-02-14 11:30:01|1.03120000|1.03140000|113806.060285|57294.954182|59|74|110295.86|55524.83|0.000648|0.000649|1120.376812|2214.721282|11|29|1086.15|2146.52
2022-02-14 11:32:01|59518713|59518821|2022-02-14 11:30:01|2022-02-14 11:31:57|1.03130000|1.03150000|67625.248574|44592.837908|45|64|65578.34|43249.91|0.003247|-0.002904|1533.589149|1673.243266|18|29|1487.61|1623.08
2022-02-14 11:34:02|59518822|59518927|2022-02-14 11:32:04|2022-02-14 11:34:00|1.03120000|1.03140000|27842.130722|71583.731446|29|77|26986.08|69359.89|0.000811|0.000811|801.904654|3833.577228|7|38|777.37|3715.58
2022-02-14 11:36:01|59518928|59519051|2022-02-14 11:34:06|2022-02-14 11:36:00|1.03120000|1.03130000|52318.25893|96307.005846|44|80|50751.09|93396.39|-0.003230|0.004045|959.735733|1777.838898|12|27|931.07|1724.28
2022-02-14 11:38:02|59519052|59519108|2022-02-14 11:36:05|2022-02-14 11:38:01|1.03140000|1.03180000|19072.08269|18619.507535|24|33|18478.12|18041.92|-0.002146|0.007538|806.263345|1068.479256|8|16|781.19|1035.41
2022-02-14 11:40:01|59519109|59519176|2022-02-14 11:38:05|2022-02-14 11:40:01|1.03170000|1.03280000|21843.72088|19913.867679|21|47|21149.4|19290.6|0.002914|0.007750|392.709545|1474.599135|7|31|380.45|1428
2022-02-14 11:42:02|59519177|59519246|2022-02-14 11:40:09|2022-02-14 11:42:01|1.03270000|1.03360000|10180.056938|20716.181764|19|51|9854.88|20059.71|0.017759|-0.003231|271.754882|2255.358826|7|34|262.97|2183.82
2022-02-14 11:44:02|59519247|59519278|2022-02-14 11:42:05|2022-02-14 11:43:52|1.03370000|1.03360000|206.130818|6617.356269|6|26|199.5|6402.64|-0.007738|0.005807|206.130818|568.862407|6|18|199.5|550.45
2022-02-14 11:46:02|59519279|59519593|2022-02-14 11:44:03|2022-02-14 11:46:00|1.03350000|1.03430000|493511.659713|181779.743066|178|137|477237.73|175797.53|0.000442|0.002198|3405.952033|3379.710286|44|55|3293.27|3268.38
2022-02-14 11:48:01|59519594|59519765|2022-02-14 11:46:02|2022-02-14 11:48:00|1.03380000|1.03360000|156029.606194|30987.834413|99|73|150923.74|29969.69|-0.010028|0.009672|1414.615264|2876.400112|14|41|1368.33|2781.78
2022-02-14 11:50:02|59519766|59520074|2022-02-14 11:48:01|2022-02-14 11:50:00|1.03370000|1.03100000|305995.481927|66764.683452|221|88|296250.5|64720.8|-0.003228|-0.007662|5249.191749|2499.460429|63|42|5087.42|2423.28
2022-02-14 11:52:02|59520075|59520223|2022-02-14 11:50:03|2022-02-14 11:52:01|1.03070000|1.03280000|45346.720796|65275.067608|63|86|43966.86|63276.06|0.004475|0.003357|2378.208524|2228.541341|37|45|2306.79|2160.6
2022-02-14 11:54:02|59520224|59520329|2022-02-14 11:52:06|2022-02-14 11:54:00|1.03300000|1.03380000|28178.471245|30767.406616|44|62|27279.1|29778.84|0.010701|-0.007127|1881.099837|2657.503102|26|48|1820.57|2572.13
2022-02-14 11:56:01|59520330|59520410|2022-02-14 11:54:05|2022-02-14 11:55:59|1.03370000|1.03170000|36905.776413|10947.547413|41|40|35719.1|10600.09|-0.002582|-0.010324|1272.506286|1460.129987|21|34|1232.34|1413.57
2022-02-14 11:58:01|59520411|59520499|2022-02-14 11:56:03|2022-02-14 11:57:59|1.03180000|1.03230000|21755.374415|50022.212528|27|62|21082.19|48437.67|-0.003870|0.008719|885.358438|2248.264505|11|45|857.76|2177.86
2022-02-14 12:00:02|59520500|59520614|2022-02-14 11:58:03|2022-02-14 12:00:02|1.03200000|1.03230000|89803.372492|18826.592549|63|52|87035.47|18248.36|-0.001491|0.002083|2335.046494|1462.248574|28|37|2263.05|1417.02
2022-02-14 12:02:01|59520615|59520725|2022-02-14 12:00:02|2022-02-14 12:02:00|1.03250000|1.03080000|74857.603358|31136.88056|59|52|72605.29|30202.84|-0.014214|0.002591|2428.916603|1319.599951|25|27|2355.63|1279.69
2022-02-14 12:04:02|59520726|59520982|2022-02-14 12:02:01|2022-02-14 12:04:01|1.03050000|1.03060000|292287.060699|160240.940825|122|135|283704.95|155475.65|0.002333|-0.001937|2679.168351|4791.930919|30|48|2599.7|4649.06
2022-02-14 12:06:02|59520983|59521116|2022-02-14 12:04:07|2022-02-14 12:05:58|1.03050000|1.03000000|158845.109035|30257.716625|73|61|154290.39|29380.27|-0.000804|-0.000746|733.276939|2382.015919|12|34|711.88|2312.56
2022-02-14 12:08:01|59521117|59521239|2022-02-14 12:06:01|2022-02-14 12:08:00|1.03000000|1.03090000|59905.990878|84311.208099|63|60|58105.48|81807.32|0.010353|-0.004849|1635.97181|1493.808885|21|34|1587.46|1449.55
2022-02-14 12:10:02|59521240|59521418|2022-02-14 12:08:04|2022-02-14 12:10:01|1.03060000|1.02920000|85198.038578|62268.685875|80|99|82755.73|60480.24|-0.005709|-0.002282|2221.94904|2548.811536|34|60|2158.38|2473.9
2022-02-14 12:12:01|59521419|59521657|2022-02-14 12:10:04|2022-02-14 12:12:01|1.02930000|1.02940000|97572.311367|66439.651749|148|91|94795.7|64532.88|0.006014|-0.006796|5637.52769|2851.794902|99|47|5476.5|2770.16
2022-02-14 12:14:02|59521658|59521920|2022-02-14 12:12:01|2022-02-14 12:13:59|1.02940000|1.02910000|199023.381386|79785.372045|176|87|193414.51|77527.61|-0.006030|0.004860|4783.994203|2155.44626|72|41|4648.26|2094.24
2022-02-14 12:16:01|59521921|59522106|2022-02-14 12:14:05|2022-02-14 12:16:01|1.02920000|1.02880000|76585.141436|46987.064231|96|90|74396.99|45645.59|-0.001472|0.000593|2552.7177|3397.233802|46|64|2479.95|3300.15
2022-02-14 12:18:01|59522107|59522629|2022-02-14 12:16:02|2022-02-14 12:18:01|1.02890000|1.02880000|366343.262354|141855.964656|388|135|356321.36|137960.69|-0.001441|0.001263|7775.412056|3265.475349|230|67|7562.18|3175.3
2022-02-14 12:20:02|59522630|59522810|2022-02-14 12:18:02|2022-02-14 12:20:01|1.02880000|1.02860000|58390.879762|31853.626869|90|91|56764.21|30963.04|0.001692|-0.002110|2726.229939|2675.148819|48|60|2651.01|2600.24
2022-02-14 12:22:01|59522811|59522929|2022-02-14 12:20:03|2022-02-14 12:22:01|1.02870000|1.02970000|37553.22003|22471.795453|50|69|36468.44|21825.61|-0.001015|0.006134|1507.033421|2083.495989|21|47|1463.57|2023.29
2022-02-14 12:24:02|59522930|59523074|2022-02-14 12:22:03|2022-02-14 12:24:01|1.02970000|1.02910000|89651.434633|17246.302351|78|67|87095.64|16755.62|-0.005464|-0.001821|1533.336295|1459.098283|28|50|1489.94|1417.34
2022-02-14 12:26:02|59523075|59523179|2022-02-14 12:24:03|2022-02-14 12:26:01|1.02910000|1.02900000|48272.484524|30526.009289|52|53|46939.46|29675.66|-0.002914|0.000005|2052.164868|1483.115667|22|33|1995.11|1441.74
2022-02-14 12:28:01|59523180|59523236|2022-02-14 12:26:04|2022-02-14 12:28:01|1.02880000|1.02970000|19939.858607|17990.581458|18|39|19369.63|17479.78|-0.001070|0.009715|261.068082|1531.872386|3|26|253.73|1487.89
2022-02-14 12:30:02|59523237|59523299|2022-02-14 12:28:08|2022-02-14 12:29:51|1.03010000|1.03070000|19751.879249|22393.847732|26|37|19171.64|21738.47|-0.007465|0.011202|1476.231747|1485.230845|15|24|1433|1441.51
2022-02-14 12:32:02|59523300|59523376|2022-02-14 12:30:02|2022-02-14 12:32:00|1.03060000|1.03050000|18495.351057|13201.913767|34|43|17953.8|12811.83|-0.005223|0.005548|1557.915728|874.124321|19|29|1511.86|848.29
2022-02-14 12:34:02|59523377|59523451|2022-02-14 12:32:02|2022-02-14 12:34:01|1.03020000|1.03020000|7394.619324|5248.571475|32|43|7175.5|5091.88|-0.011781|0.010999|1832.222079|1710.975983|24|37|1777.67|1659.94
2022-02-14 12:36:01|59523452|59523554|2022-02-14 12:34:03|2022-02-14 12:35:56|1.03050000|1.02920000|45362.533654|39319.036956|45|58|44072.69|38191.58|-0.008320|0.001392|1030.54225|1339.450504|18|39|1001.03|1301.06
2022-02-14 12:38:02|59523555|59523600|2022-02-14 12:36:06|2022-02-14 12:37:55|1.02940000|1.02910000|7950.821706|6078.629979|23|23|7725.47|5904.07|-0.014032|0.012151|528.818782|522.420877|14|14|513.85|507.52
2022-02-14 12:40:02|59523601|59523803|2022-02-14 12:38:10|2022-02-14 12:40:01|1.02950000|1.03420000|86632.596303|202092.099619|71|132|83909.56|195847.12|0.010962|0.008861|2363.002424|3203.034509|25|59|2289.49|3106.3
2022-02-14 12:42:01|59523804|59524031|2022-02-14 12:40:05|2022-02-14 12:42:01|1.03440000|1.03810000|66940.22589|154829.762754|63|165|64602.07|149446.84|0.014495|0.003754|1915.84679|4615.15282|23|96|1848.97|4453.42
2022-02-14 12:44:01|59524032|59524236|2022-02-14 12:42:04|2022-02-14 12:44:01|1.03780000|1.03810000|88827.821984|84797.40733|77|128|85655.63|81732.36|0.000971|0.001527|1623.582511|3658.912123|20|68|1565.51|3526.93
2022-02-14 12:46:01|59524237|59524474|2022-02-14 12:44:02|2022-02-14 12:45:55|1.03830000|1.04070000|61127.109642|76998.179157|52|186|58732.36|74046.22|-0.002280|0.012686|1242.746007|5775.56193|15|130|1195.13|5552.5
2022-02-14 12:48:01|59524475|59524559|2022-02-14 12:45:58|2022-02-14 12:48:01|1.04080000|1.03910000|22109.726997|35347.970984|32|53|21264.52|33972.89|-0.025878|0.013318|858.608086|1139.265217|16|23|825.79|1095.33
2022-02-14 12:50:02|59524560|59524676|2022-02-14 12:48:03|2022-02-14 12:50:01|1.03900000|1.03750000|76398.978903|68036.902564|56|61|73606.88|65543.41|-0.018123|0.010712|1269.822581|1283.525542|22|23|1223.37|1236.84
2022-02-14 12:52:01|59524677|59524779|2022-02-14 12:50:03|2022-02-14 12:52:00|1.03740000|1.03860000|24029.027154|54170.671791|38|65|23143.79|52159.77|-0.011107|0.020012|1512.148715|1803.018481|19|32|1456.31|1736.28
2022-02-14 12:54:02|59524780|59524874|2022-02-14 12:52:03|2022-02-14 12:53:54|1.03890000|1.04010000|7972.502456|43145.664581|20|75|7664.27|41480.15|0.004377|0.006736|393.568394|2711.011485|9|38|378.48|2606.81
2022-02-14 12:56:02|59524875|59525084|2022-02-14 12:54:02|2022-02-14 12:55:58|1.04040000|1.04270000|73432.784844|86524.711672|77|133|70499.59|83022.25|-0.004000|0.012680|2234.575743|4044.724454|29|77|2145.51|3881.55
2022-02-14 12:58:02|59525085|59525335|2022-02-14 12:56:05|2022-02-14 12:57:55|1.04260000|1.04340000|92405.023512|85153.190154|94|157|88531.24|81548.8|-0.005960|0.008039|2284.859143|4531.790341|30|105|2188.82|4341
2022-02-14 13:00:03|59525336|59525416|2022-02-14 12:58:02|2022-02-14 13:00:02|1.04370000|1.04420000|24168.34001|31033.436221|36|45|23157.37|29730.99|-0.021558|0.023366|1418.08484|923.228538|21|25|1359.08|884.58
2022-02-14 13:02:02|59525417|59525616|2022-02-14 13:00:03|2022-02-14 13:02:01|1.04430000|1.04610000|96848.306043|55225.555262|80|120|92595.13|52800.66|-0.001743|0.010448|2138.95864|3627.968|32|81|2046.47|3468.95
2022-02-14 13:04:01|59525617|59525890|2022-02-14 13:02:04|2022-02-14 13:03:59|1.04590000|1.04630000|332741.959716|68908.256553|141|133|317649.54|65818.08|-0.000860|0.005218|3643.656526|4196.869458|37|94|3480.21|4006.6
2022-02-14 13:06:02|59525891|59526040|2022-02-14 13:04:02|2022-02-14 13:06:01|1.04670000|1.04670000|77928.900951|154088.322072|77|73|74397.25|147066.13|0.006185|-0.002801|1437.464885|1793.244005|28|33|1373.25|1712.53
2022-02-14 13:08:02|59526041|59526174|2022-02-14 13:06:04|2022-02-14 13:08:02|1.04680000|1.04770000|55914.299652|210667.367257|62|72|53411.49|201274.76|0.002253|0.002987|1689.958067|1792.987921|29|33|1614.49|1712.46
2022-02-14 13:10:02|59526175|59526313|2022-02-14 13:08:03|2022-02-14 13:09:59|1.04770000|1.04870000|56341.211678|77272.886453|65|74|53797.76|73793.05|-0.007365|0.011202|1534.009292|1618.810631|25|32|1464.57|1545.06
2022-02-14 13:12:01|59526314|59526415|2022-02-14 13:10:02|2022-02-14 13:12:01|1.04840000|1.04740000|30364.894382|30963.647856|52|50|28982.34|29552.22|-0.017813|0.012732|1949.727073|1200.490707|24|24|1861|1145.63
2022-02-14 13:14:01|59526416|59526584|2022-02-14 13:12:04|2022-02-14 13:14:00|1.04740000|1.04600000|79040.058849|138154.719401|90|79|75513.15|131886.5|-0.009549|0.000007|3415.745957|2001.267913|39|31|3263.34|1911.22
2022-02-14 13:16:01|59526585|59526705|2022-02-14 13:14:02|2022-02-14 13:15:59|1.04600000|1.04610000|58587.041718|77638.740531|41|80|56001.41|74223.31|-0.008955|0.010199|1126.673073|2462.812385|15|38|1077.01|2354.41
2022-02-14 13:18:02|59526706|59526807|2022-02-14 13:16:02|2022-02-14 13:17:59|1.04650000|1.04660000|21369.919947|27676.389722|37|65|20414.83|26435.06|-0.014004|0.012735|1112.204859|2405.478562|19|42|1062.61|2297.88
2022-02-14 13:20:02|59526808|59526883|2022-02-14 13:18:04|2022-02-14 13:20:01|1.04660000|1.04660000|32686.936723|8204.800309|39|37|31231.32|7838.71|-0.012416|0.012426|850.069355|1351.010337|13|29|812.13|1290.44
2022-02-14 13:22:02|59526884|59527109|2022-02-14 13:20:05|2022-02-14 13:22:00|1.04690000|1.04810000|189346.312535|75910.279954|105|121|180873.5|72456.4|-0.005192|0.009544|2296.699107|2970.984232|28|63|2192.66|2834.37
2022-02-14 13:24:01|59527110|59527205|2022-02-14 13:22:09|2022-02-14 13:23:58|1.04800000|1.04830000|45718.280506|48627.829782|41|55|43642|46392.78|-0.020667|0.023064|1086.589807|1220.313066|15|29|1037.28|1164.25
2022-02-14 13:26:01|59527206|59527272|2022-02-14 13:24:04|2022-02-14 13:25:59|1.04790000|1.04900000|22082.386377|9980.025176|27|40|21067.26|9517.37|-0.015897|0.020276|433.378321|1420.735014|7|29|413.48|1355.32
2022-02-14 13:28:01|59527273|59527435|2022-02-14 13:26:02|2022-02-14 13:27:55|1.04900000|1.04850000|76564.127752|40629.291875|70|93|72984.84|38728.15|-0.002037|0.004404|1273.093543|2528.488241|18|60|1213.75|2409.73
2022-02-14 13:30:02|59527436|59527643|2022-02-14 13:28:01|2022-02-14 13:30:01|1.04880000|1.05160000|62667.806944|107231.81377|47|161|59687.23|102100.5|-0.005443|0.018149|960.087575|4969.270735|21|102|914.83|4731.81
2022-02-14 13:32:02|59527644|59527797|2022-02-14 13:30:03|2022-02-14 13:32:00|1.05170000|1.05030000|66428.032558|49585.124512|73|81|63240.28|47212.32|-0.009016|0.001512|1842.855737|1822.360407|27|41|1754.66|1735.06
2022-02-14 13:34:01|59527798|59527956|2022-02-14 13:32:05|2022-02-14 13:33:59|1.05030000|1.05000000|77362.057117|71901.591667|72|87|73742.73|68519.49|0.001835|-0.003173|2348.433945|2349.727743|28|39|2238.19|2239.25
2022-02-14 13:36:01|59527957|59528064|2022-02-14 13:34:03|2022-02-14 13:35:56|1.04970000|1.04910000|51037.895095|35142.196039|54|54|48624.59|33471.8|-0.005039|0.001684|1767.75607|769.770049|26|26|1684.01|733.18
2022-02-14 13:38:01|59528065|59528256|2022-02-14 13:36:03|2022-02-14 13:38:00|1.04910000|1.04770000|128721.121516|78530.021695|94|98|122742.37|74868.91|-0.009123|0.001201|2222.067102|2312.778732|29|38|2119.7|2204.91
2022-02-14 13:40:02|59528257|59528341|2022-02-14 13:38:04|2022-02-14 13:40:01|1.04760000|1.04820000|25102.858566|27595.706616|36|49|23962.03|26335.2|-0.011746|0.013959|1065.403336|1184.622325|19|30|1016.79|1130.44
2022-02-14 13:42:02|59528342|59528458|2022-02-14 13:40:05|2022-02-14 13:42:00|1.04790000|1.04620000|19506.575828|22253.900191|60|57|18636.34|21258.49|-0.010111|0.001595|2955.789475|1415.843869|38|38|2822.79|1352.44
2022-02-14 13:44:01|59528459|59528537|2022-02-14 13:42:02|2022-02-14 13:44:01|1.04650000|1.04610000|28963.249878|26703.669131|29|50|27696.22|25528.38|-0.011467|0.009563|855.032429|1799.556223|14|33|817.49|1720.09
2022-02-14 13:46:01|59528538|59528684|2022-02-14 13:44:02|2022-02-14 13:45:59|1.04570000|1.04440000|134386.944106|53111.886675|81|66|128638.53|50835.39|-0.010934|0.002556|2194.661302|2032.888045|22|38|2100.32|1945.43
2022-02-14 13:48:02|59528685|59528776|2022-02-14 13:46:02|2022-02-14 13:48:01|1.04450000|1.04510000|51622.64943|22225.660912|44|48|49412.96|21266.61|-0.008290|0.012127|1566.710672|1693.473085|20|31|1499.24|1620.68
2022-02-14 13:50:01|59528777|59528841|2022-02-14 13:48:05|2022-02-14 13:50:00|1.04470000|1.04500000|13851.04319|12482.520673|24|41|13259.22|11948.78|-0.011486|0.013055|1130.758961|1600.853217|13|31|1082.46|1532.03
2022-02-14 13:52:02|59528842|59528937|2022-02-14 13:50:01|2022-02-14 13:52:01|1.04480000|1.04680000|31141.739218|34761.844399|35|61|29764.62|33225.45|-0.008182|0.017210|1259.736061|1317.764195|16|31|1204.06|1259.74
2022-02-14 13:54:01|59528938|59529013|2022-02-14 13:52:03|2022-02-14 13:53:56|1.04690000|1.04620000|33134.898918|10862.28282|27|49|31692.73|10383.17|-0.024259|0.020720|714.360976|1585.670705|13|35|683|1515.62
2022-02-14 13:56:02|59529014|59529080|2022-02-14 13:54:00|2022-02-14 13:56:01|1.04610000|1.04580000|28665.269085|5963.647939|35|32|27401.03|5700.52|-0.011287|0.009564|840.812493|703.550074|15|25|803.73|672.37
2022-02-14 13:58:01|59529081|59529134|2022-02-14 13:56:06|2022-02-14 13:58:01|1.04550000|1.04660000|4100.324114|26709.117219|16|38|3917.59|25520.38|-0.016509|0.023907|758.511389|769.539689|14|21|725.34|735.56
2022-02-14 14:00:02|59529135|59529228|2022-02-14 13:58:03|2022-02-14 14:00:02|1.04660000|1.04560000|38634.465505|42668.104923|46|48|36928.82|40786.88|-0.014934|0.009561|1048.174402|1398.407409|20|26|1002.14|1336.7
2022-02-14 14:02:01|59529229|59529322|2022-02-14 14:00:10|2022-02-14 14:02:00|1.04600000|1.04560000|31082.329144|5466.042369|49|45|29732.29|5226.59|-0.024183|0.020724|1579.833654|1263.498918|27|38|1511.06|1208.13
2022-02-14 14:04:02|59529323|59529427|2022-02-14 14:02:02|2022-02-14 14:04:00|1.04560000|1.04610000|19022.821484|30495.827458|35|70|18175.05|29134.54|-0.011142|0.014865|1303.55704|2239.312323|18|46|1245.61|2139.45
2022-02-14 14:06:02|59529428|59529509|2022-02-14 14:04:03|2022-02-14 14:06:01|1.04670000|1.04750000|2300.492492|31364.525187|16|66|2198.11|29957.84|-0.013371|0.019113|666.918262|3100.823307|12|45|637.13|2962.33
2022-02-14 14:08:02|59529510|59529603|2022-02-14 14:06:04|2022-02-14 14:08:02|1.04770000|1.04840000|14842.834644|78830.987839|19|75|14160.4|75221.16|-0.002856|0.010608|864.04392|1725.968011|9|36|824.27|1646.76
2022-02-14 14:10:02|59529604|59529668|2022-02-14 14:08:06|2022-02-14 14:10:01|1.04880000|1.04840000|8971.740259|13872.158112|15|50|8554.78|13225.49|-0.013505|0.011270|249.751883|2199.804738|6|36|238.17|2097.48
2022-02-14 14:12:01|59529669|59529815|2022-02-14 14:10:03|2022-02-14 14:12:00|1.04870000|1.04990000|72375.152458|58344.730451|51|96|68955.12|55584.6|-0.003918|0.010652|1011.605084|3763.399203|15|53|964.17|3585.55
2022-02-14 14:14:02|59529816|59529929|2022-02-14 14:12:02|2022-02-14 14:14:00|1.05000000|1.04940000|73997.952966|31414.176316|48|66|70490.05|29910.93|-0.008163|0.004088|836.098636|2625.574577|14|40|796.72|2500.54
2022-02-14 14:16:01|59529930|59530018|2022-02-14 14:14:02|2022-02-14 14:16:00|1.04960000|1.04980000|9781.480363|27159.932635|32|57|9322.97|25880|-0.015878|0.017790|1625.298668|2257.598176|23|38|1548.87|2151.53
2022-02-14 14:18:01|59530019|59530143|2022-02-14 14:16:01|2022-02-14 14:17:55|1.04940000|1.04900000|98765.183324|50107.773014|47|78|94057.85|47716.34|-0.013093|0.011908|1327.984564|2593.998889|22|43|1264.94|2469.92
2022-02-14 14:20:02|59530144|59530252|2022-02-14 14:17:59|2022-02-14 14:20:01|1.04930000|1.04970000|27342.043995|34368.167855|48|61|26075.08|32770.7|-0.015891|0.015897|2100.499028|1728.898545|25|35|2003.47|1648.8
2022-02-14 14:22:02|59530253|59530335|2022-02-14 14:20:02|2022-02-14 14:21:57|1.04980000|1.05040000|14325.289489|19912.766936|25|58|13641.38|18962.96|-0.017008|0.019057|683.313971|2267.90162|17|44|650.98|2160.02
2022-02-14 14:24:01|59530336|59530558|2022-02-14 14:22:05|2022-02-14 14:23:59|1.05040000|1.05310000|39634.884238|120719.29408|61|162|37702.81|114754.21|-0.002813|0.012332|1650.670232|3692.090557|25|95|1570.49|3510.83
2022-02-14 14:26:01|59530559|59530704|2022-02-14 14:24:02|2022-02-14 14:26:00|1.05300000|1.05220000|44702.774709|34349.791678|67|79|42461.5|32630.04|-0.008381|0.004485|1524.597293|1941.064403|25|52|1448.2|1843.24
2022-02-14 14:28:01|59530705|59530799|2022-02-14 14:26:02|2022-02-14 14:28:01|1.05240000|1.05300000|52018.115945|21556.155352|39|56|49379.19|20461.66|-0.021905|0.027032|1226.566849|1395.740698|17|34|1164.37|1324.92
2022-02-14 14:30:02|59530800|59530925|2022-02-14 14:28:02|2022-02-14 14:30:01|1.05310000|1.05130000|35579.504593|75303.938359|52|74|33821.89|71568.02|-0.012469|0.001904|1660.949738|1524.048631|21|41|1578.96|1448.55
2022-02-14 14:32:02|59530926|59531168|2022-02-14 14:30:02|2022-02-14 14:31:56|1.05150000|1.05200000|66162.335851|52744.119888|102|141|62831.91|50057.84|0.005488|-0.003409|3723.97512|4736.080496|48|90|3536.3|4495.29
2022-02-14 14:34:02|59531169|59531437|2022-02-14 14:31:58|2022-02-14 14:34:02|1.05180000|1.04930000|92211.314512|121367.584724|118|151|87848.64|115490.84|-0.007885|0.000269|3662.750144|4655.053354|62|69|3488.88|4431.59
2022-02-14 14:36:01|59531438|59531656|2022-02-14 14:34:03|2022-02-14 14:36:00|1.04930000|1.05000000|41804.589765|180112.608887|85|134|39812.25|171453.58|0.005841|-0.001586|2291.016131|3503.941188|31|56|2181.7|3336.13
2022-02-14 14:38:01|59531657|59531808|2022-02-14 14:36:03|2022-02-14 14:38:01|1.05050000|1.04920000|129165.417305|42918.232567|77|75|123003.25|40847|-0.013176|0.010255|2665.619646|2668.079772|30|39|2538|2539.68
2022-02-14 14:40:02|59531809|59531969|2022-02-14 14:38:02|2022-02-14 14:40:01|1.04970000|1.04710000|56569.514518|43631.56355|92|69|53940.87|41574.91|-0.013457|0.000570|3409.857914|1954.428959|43|35|3250.4|1862.88
2022-02-14 14:42:01|59531970|59532155|2022-02-14 14:40:03|2022-02-14 14:42:00|1.04770000|1.05030000|46487.913576|80244.716503|78|108|44296.27|76494.57|-0.000344|0.008853|2850.73074|3642.116799|37|66|2716.18|3470.11
2022-02-14 14:44:02|59532156|59532288|2022-02-14 14:42:02|2022-02-14 14:43:59|1.05030000|1.04900000|60637.635287|34925.414728|65|68|57789.49|33256.31|-0.018567|0.015042|2675.405382|1931.507989|33|41|2548.86|1839.42
2022-02-14 14:46:01|59532289|59532488|2022-02-14 14:44:02|2022-02-14 14:45:59|1.04910000|1.04570000|196515.70861|42413.73925|130|70|187516.71|40488.47|-0.007953|-0.005390|3178.544373|2584.708549|41|35|3034.48|2466.25
2022-02-14 14:48:01|59532489|59532639|2022-02-14 14:46:01|2022-02-14 14:48:01|1.04610000|1.04800000|53503.222758|65966.783904|58|93|51108.75|63001.4|0.011467|-0.004088|1163.192505|3837.801736|21|54|1111.29|3664.76
2022-02-14 14:50:02|59532640|59532787|2022-02-14 14:48:01|2022-02-14 14:50:02|1.04800000|1.04780000|56469.724353|32687.098626|60|88|53929.35|31207.85|-0.005869|0.003185|1434.704097|3633.557055|19|59|1369.48|3468.66
2022-02-14 14:52:01|59532788|59532963|2022-02-14 14:50:04|2022-02-14 14:52:00|1.04770000|1.04950000|80448.136288|76243.455948|85|91|76690.81|72664.46|0.008481|-0.000491|2177.902326|2750.593742|31|41|2076.14|2621.96
2022-02-14 14:54:01|59532964|59533072|2022-02-14 14:52:02|2022-02-14 14:53:59|1.04940000|1.04980000|28862.013183|32918.677352|50|59|27499.67|31358.59|-0.016075|0.019061|1737.934973|1629.714895|28|32|1655.97|1552.48
2022-02-14 14:56:02|59533073|59533156|2022-02-14 14:53:59|2022-02-14 14:55:59|1.04980000|1.04910000|8376.374376|26186.036053|38|46|7982.86|24953.03|-0.010646|0.007745|1767.536309|1391.47429|23|28|1684.64|1325.95
2022-02-14 14:58:01|59533157|59533247|2022-02-14 14:56:04|2022-02-14 14:58:00|1.04930000|1.04840000|11740.222476|29834.907633|39|52|11203.63|28454.32|-0.020345|0.012724|1426.808717|1363.287976|26|27|1361.4|1300.38
2022-02-14 15:00:02|59533248|59533345|2022-02-14 14:58:02|2022-02-14 15:00:02|1.04830000|1.04730000|24982.507246|25050.530169|44|54|23857.35|23909.09|-0.018524|0.013726|695.338648|1811.109744|21|32|664.18|1728.76
2022-02-14 15:02:01|59533346|59533472|2022-02-14 15:00:02|2022-02-14 15:02:01|1.04730000|1.04500000|25301.454195|26555.984768|65|62|24194.28|25388.53|-0.019118|0.005069|2580.42365|1632.034234|38|35|2467.64|1560.01
2022-02-14 15:04:02|59533473|59533589|2022-02-14 15:02:04|2022-02-14 15:04:01|1.04470000|1.04590000|31850.431604|37184.267557|57|60|30488.14|35567.13|-0.005742|0.011497|1908.491834|2307.735674|30|36|1826.85|2207.26
2022-02-14 15:06:01|59533590|59533725|2022-02-14 15:04:05|2022-02-14 15:06:00|1.04550000|1.04510000|29984.130637|119608.088949|35|101|28669.25|114304.61|-0.010924|0.008829|776.207699|2499.159491|14|43|742.43|2389.52
2022-02-14 15:08:01|59533726|59533833|2022-02-14 15:06:02|2022-02-14 15:07:58|1.04530000|1.04710000|14304.038515|27575.064626|36|72|13681.16|26353.22|-0.005381|0.017337|1093.429567|3899.236064|24|49|1045.88|3727.63
2022-02-14 15:10:02|59533834|59533945|2022-02-14 15:08:02|2022-02-14 15:10:02|1.04690000|1.04650000|19412.06597|48610.19697|37|75|18548.23|46430.6|-0.018602|0.016598|1347.546433|2886.152136|25|46|1287.87|2757.32
2022-02-14 15:12:01|59533946|59534032|2022-02-14 15:10:03|2022-02-14 15:12:01|1.04690000|1.04890000|6096.462164|38103.697171|23|64|5817.23|36344.25|-0.004393|0.013213|861.668943|2387.251006|13|39|822.21|2277.64
2022-02-14 15:14:01|59534033|59534149|2022-02-14 15:12:02|2022-02-14 15:14:01|1.04890000|1.04900000|32853.773484|50917.461684|45|72|31314.34|48524.53|-0.014609|0.014298|1356.390193|2451.167091|22|46|1292.94|2335.78
2022-02-14 15:16:01|59534150|59534289|2022-02-14 15:14:04|2022-02-14 15:16:01|1.04910000|1.04650000|86473.239054|37121.524934|78|62|82571.14|35426.52|-0.012553|0.000002|3132.531559|1853.813688|43|34|2989.41|1768.3
2022-02-14 15:18:01|59534290|59534416|2022-02-14 15:16:02|2022-02-14 15:17:59|1.04660000|1.04670000|28938.08765|35304.133377|55|72|27646.91|33732.63|-0.012160|0.011297|2257.573047|2113.211031|29|36|2157.46|2019.36
2022-02-14 15:20:02|59534417|59534510|2022-02-14 15:18:04|2022-02-14 15:20:01|1.04620000|1.04690000|25881.046604|20733.412789|39|55|24727.02|19805.34|-0.013730|0.020903|1082.785854|1729.502467|16|36|1034.87|1652.2
2022-02-14 15:22:01|59534511|59534621|2022-02-14 15:20:04|2022-02-14 15:21:55|1.04650000|1.04680000|28664.565754|31397.202734|52|59|27386.67|29995.66|-0.012359|0.013273|1853.183623|1791.892757|28|40|1770.8|1711.6
2022-02-14 15:24:01|59534622|59534741|2022-02-14 15:22:02|2022-02-14 15:23:58|1.04640000|1.04720000|25679.111554|79806.497246|45|75|24516.27|76219.04|-0.004174|0.013370|1382.293357|2034.692377|23|36|1320.08|1943.12
2022-02-14 15:26:01|59534742|59534926|2022-02-14 15:24:02|2022-02-14 15:26:00|1.04770000|1.04600000|119571.764283|45821.213587|112|73|114250.49|43775.17|-0.014330|0.007902|4764.102269|2874.424764|45|48|4552.7|2746.15
2022-02-14 15:28:01|59534927|59535047|2022-02-14 15:26:02|2022-02-14 15:28:01|1.04580000|1.04560000|29906.631972|23796.255375|72|49|28611.57|22756.05|0.002817|-0.004778|4936.780696|1698.965444|50|29|4722.43|1625.24
2022-02-14 15:30:02|59535048|59535149|2022-02-14 15:28:04|2022-02-14 15:30:02|1.04530000|1.04540000|22172.704861|29654.473705|38|64|21210.4|28359.8|-0.010119|0.010688|1940.609625|1696.580101|24|36|1855.89|1622.33
2022-02-14 15:32:01|59535150|59535277|2022-02-14 15:30:03|2022-02-14 15:32:01|1.04540000|1.04290000|51761.394471|32570.680733|75|53|49568.47|31178.55|-0.019604|0.010059|2267.527708|1946.061483|38|32|2171.18|1863.2
2022-02-14 15:34:02|59535278|59535412|2022-02-14 15:32:03|2022-02-14 15:34:01|1.04300000|1.04350000|66314.360691|17738.291038|72|63|63611.4|17008.31|-0.005931|0.007846|2402.014942|2436.488135|39|49|2303.65|2335.95
2022-02-14 15:36:01|59535413|59535523|2022-02-14 15:34:06|2022-02-14 15:35:56|1.04320000|1.04160000|41173.556973|19173.911423|56|55|39510.24|18388.77|-0.024192|0.015978|2017.84476|2465.116472|35|44|1935.52|2363.12
2022-02-14 15:38:02|59535524|59535649|2022-02-14 15:36:06|2022-02-14 15:37:59|1.04120000|1.04120000|40946.032639|35713.501371|62|64|39323.99|34282.63|-0.017719|0.018835|1640.514449|2477.14296|28|37|1575.23|2377.88
2022-02-14 15:40:02|59535650|59535805|2022-02-14 15:38:01|2022-02-14 15:40:01|1.04170000|1.04230000|31513.730508|55919.013917|68|88|30275.48|53696.76|-0.007106|0.009603|2416.998616|3432.341738|40|53|2322.04|3295
2022-02-14 15:42:02|59535806|59535924|2022-02-14 15:40:03|2022-02-14 15:42:00|1.04230000|1.04350000|38295.564341|33062.405478|49|70|36730.65|31688.54|0.003426|0.004480|1736.242655|3874.674917|25|49|1664.99|3715.01
2022-02-14 15:44:01|59535925|59536035|2022-02-14 15:42:03|2022-02-14 15:43:56|1.04350000|1.04380000|32380.987836|37433.237309|44|67|31030.86|35864.71|-0.013612|0.014375|699.021596|1267.133145|17|37|669.9|1213.64
2022-02-14 15:46:01|59536036|59536140|2022-02-14 15:44:01|2022-02-14 15:46:00|1.04410000|1.04430000|30206.143997|28467.484977|40|65|28945.06|27259.81|-0.007365|0.008847|1712.838768|2268.122354|20|50|1640.91|2172.73
2022-02-14 15:48:01|59536141|59536262|2022-02-14 15:46:04|2022-02-14 15:47:59|1.04440000|1.04440000|50593.452786|19352.804611|65|57|48453.05|18523.88|-0.015315|0.016089|1582.772386|2411.589916|29|41|1515.74|2309.05
2022-02-14 15:50:02|59536263|59536378|2022-02-14 15:48:02|2022-02-14 15:49:57|1.04440000|1.04440000|31544.333243|17712.504993|52|64|30189.7|16951.02|-0.013603|0.013610|1556.038603|1945.048698|32|46|1490.01|1861.68
2022-02-14 15:52:01|59536379|59536506|2022-02-14 15:50:02|2022-02-14 15:52:01|1.04430000|1.04400000|50173.942804|43970.997717|56|72|48037.78|42083.18|-0.011583|0.011488|1498.029927|2652.585861|26|39|1433.82|2538.26
2022-02-14 15:54:02|59536507|59536602|2022-02-14 15:52:02|2022-02-14 15:53:57|1.04380000|1.04430000|26137.859738|14955.868909|48|48|25040.77|14324.61|-0.019756|0.022756|1608.905457|2414.822901|30|37|1541.56|2312.85
2022-02-14 15:56:02|59536603|59536675|2022-02-14 15:54:02|2022-02-14 15:56:02|1.04470000|1.04570000|21208.696213|24869.591114|25|48|20313.46|23803.61|-0.011778|0.017672|1335.473714|1351.058352|17|35|1278.66|1293.25
2022-02-14 15:58:02|59536676|59536829|2022-02-14 15:56:02|2022-02-14 15:58:01|1.04570000|1.04450000|40470.535227|66370.838618|63|91|38728.7|63496.5|-0.009568|0.002399|1734.277263|2731.160842|29|40|1659.73|2612.84
2022-02-14 16:00:05|59536830|59536948|2022-02-14 15:58:02|2022-02-14 16:00:04|1.04480000|1.04430000|20256.701798|37667.311681|54|65|19394.79|36045.8|-0.016120|0.011590|1460.61855|2030.643378|30|36|1398.45|1943.35
2022-02-14 16:02:02|59536949|59537050|2022-02-14 16:00:05|2022-02-14 16:02:01|1.04430000|1.04490000|17379.433225|28756.252427|40|62|16650.91|27544.13|-0.010585|0.013614|1375.5543|2104.801856|24|39|1318.14|2015.9
2022-02-14 16:04:01|59537051|59537192|2022-02-14 16:02:04|2022-02-14 16:03:59|1.04510000|1.04590000|61471.769009|36748.111832|63|79|58813.43|35150.39|-0.008997|0.009005|1206.23444|2377.521635|18|45|1154.09|2274.18
2022-02-14 16:06:01|59537193|59537336|2022-02-14 16:04:03|2022-02-14 16:05:59|1.04620000|1.04560000|49189.874813|83129.362571|60|84|47053.54|79494.79|-0.012904|0.010999|1769.0067|2007.433761|24|41|1691.89|1919.55
2022-02-14 16:08:02|59537337|59537461|2022-02-14 16:06:01|2022-02-14 16:08:01|1.04520000|1.04790000|31879.902679|107361.025782|40|85|30457.04|102651.33|-0.003013|0.015291|991.292726|2329.608841|15|45|947.57|2225.78
2022-02-14 16:10:02|59537462|59537552|2022-02-14 16:08:04|2022-02-14 16:10:02|1.04750000|1.04680000|12947.827442|14550.060339|35|56|12370.8|13897.56|-0.012735|0.008283|1281.274682|1561.216588|18|40|1223.98|1491.29
2022-02-14 16:12:01|59537553|59537697|2022-02-14 16:10:04|2022-02-14 16:11:56|1.04720000|1.04640000|76773.817927|59010.169124|71|74|73317.64|56334.32|-0.015192|0.011724|1660.514591|2343.062298|25|37|1585.91|2237.55
2022-02-14 16:14:01|59537698|59537827|2022-02-14 16:12:03|2022-02-14 16:14:00|1.04660000|1.04810000|30666.94241|63069.980284|50|80|29297.66|60232.76|-0.010230|0.017742|1721.574911|2815.6165|26|43|1644.87|2689.32
2022-02-14 16:16:02|59537828|59537940|2022-02-14 16:14:01|2022-02-14 16:16:01|1.04810000|1.04810000|96491.673104|47239.62581|59|54|92194.06|45095.45|-0.005138|0.008758|872.987895|2052.782108|20|29|833.95|1959.75
2022-02-14 16:18:02|59537941|59538089|2022-02-14 16:16:01|2022-02-14 16:18:02|1.04820000|1.05040000|42506.078691|162124.301784|39|110|40487|154371.27|-0.006548|0.020256|931.587791|2291.28956|15|45|887.96|2182.05
2022-02-14 16:20:02|59538090|59538225|2022-02-14 16:18:06|2022-02-14 16:20:01|1.05040000|1.05060000|82627.841691|21607.54508|66|70|78651.77|20569.51|-0.014031|0.015038|1199.069499|2658.749169|25|48|1141.82|2531.42
2022-02-14 16:22:01|59538226|59538352|2022-02-14 16:20:02|2022-02-14 16:22:00|1.05050000|1.04930000|49445.883973|38382.157049|57|70|47098.07|36566.17|-0.009924|0.005166|1073.642797|2578.043861|26|42|1022.93|2455.95
2022-02-14 16:24:02|59538353|59538452|2022-02-14 16:22:06|2022-02-14 16:24:01|1.04910000|1.04980000|13253.091001|30816.277222|32|68|12628.36|29358.84|-0.015880|0.019593|1359.870815|1878.405773|24|37|1296.08|1789.7
2022-02-14 16:26:02|59538453|59538520|2022-02-14 16:24:04|2022-02-14 16:26:02|1.04970000|1.04960000|26936.362905|14825.692069|26|42|25677.42|14129.42|-0.022463|0.019067|379.283809|2444.380665|11|35|361.61|2329.51
2022-02-14 16:28:02|59538521|59538639|2022-02-14 16:26:02|2022-02-14 16:28:01|1.04940000|1.05070000|29259.49887|45324.677045|43|76|27858.54|43157.71|-0.011521|0.017141|1591.14456|2334.390858|22|38|1515.34|2222.68
2022-02-14 16:30:02|59538640|59538836|2022-02-14 16:28:02|2022-02-14 16:30:02|1.05080000|1.05100000|63300.520952|258377.663426|62|135|60235.48|245795.13|-0.005010|0.006355|1712.806987|3250.917481|25|46|1630.44|3093.48
2022-02-14 16:32:01|59538837|59538960|2022-02-14 16:30:07|2022-02-14 16:32:00|1.05130000|1.05120000|33118.785124|71008.661981|38|86|31511.29|67544.23|-0.014016|0.014799|801.381009|2097.75246|14|47|762.32|1995.46
2022-02-14 16:34:02|59538961|59539090|2022-02-14 16:32:04|2022-02-14 16:34:02|1.05120000|1.05170000|51896.790941|58647.048974|50|80|49382.87|55802|-0.007007|0.006012|702.354038|1861.086438|12|38|668.52|1770.86
2022-02-14 16:36:01|59539091|59539250|2022-02-14 16:34:02|2022-02-14 16:36:01|1.05170000|1.05280000|39753.390717|153391.141564|40|120|37781.45|145774.31|-0.008499|0.013508|748.017654|2860.776222|14|46|710.58|2718.75
2022-02-14 16:38:02|59539251|59539356|2022-02-14 16:36:02|2022-02-14 16:38:01|1.05270000|1.05260000|14307.10968|26533.001397|31|75|13591.87|25202.02|-0.010023|0.011178|739.371509|1913.28145|13|50|702.45|1817.49
2022-02-14 16:40:01|59539357|59539460|2022-02-14 16:38:05|2022-02-14 16:39:59|1.05300000|1.05250000|36556.481492|71252.74791|31|73|34746.71|67709.8|-0.009499|0.006583|998.268841|1665.715359|13|44|948.81|1582.83
2022-02-14 16:42:01|59539461|59539633|2022-02-14 16:40:01|2022-02-14 16:42:00|1.05220000|1.05170000|77890.804493|66588.764721|73|100|74074.02|63309.35|-0.010333|0.007926|1075.518692|1936.869836|24|50|1022.94|1841.05
2022-02-14 16:44:01|59539634|59539767|2022-02-14 16:42:02|2022-02-14 16:44:00|1.05140000|1.05200000|24436.371614|86666.19847|40|94|23234.77|82395.74|-0.001895|0.003169|853.776464|2114.416342|16|43|811.92|2010.17
2022-02-14 16:46:01|59539768|59539893|2022-02-14 16:44:03|2022-02-14 16:46:00|1.05220000|1.05210000|25464.636938|57921.491388|44|82|24199.4|55024.74|-0.009999|0.010034|1351.290192|1947.510809|23|45|1284.45|1850.25
2022-02-14 16:48:01|59539894|59540063|2022-02-14 16:46:02|2022-02-14 16:48:01|1.05200000|1.05280000|125743.981607|92800.841875|69|101|119611.65|88207.67|-0.009047|0.012674|2173.604987|2140.829416|27|52|2066.8|2034.62
2022-02-14 16:50:02|59540064|59540194|2022-02-14 16:48:04|2022-02-14 16:50:01|1.05270000|1.05350000|32751.591021|42717.660198|34|97|31102.03|40567.86|0.000601|0.004437|530.121408|2791.852859|11|56|503.43|2651.27
2022-02-14 16:52:02|59540195|59540343|2022-02-14 16:50:03|2022-02-14 16:52:01|1.05380000|1.05230000|32475.611667|74567.689216|55|94|30837.94|70796.77|-0.013289|0.004434|1235.487423|2622.567922|24|44|1173.16|2489.55
2022-02-14 16:54:02|59540344|59540478|2022-02-14 16:52:02|2022-02-14 16:53:59|1.05230000|1.05240000|24180.649136|26418.616747|52|83|22993.5|25114.92|-0.012525|0.011668|1408.211876|2719.418789|31|55|1338.84|2585.18
2022-02-14 16:56:01|59540479|59540558|2022-02-14 16:54:04|2022-02-14 16:55:57|1.05190000|1.05230000|3289.151188|23712.055055|18|62|3126.68|22533.15|-0.014683|0.017427|477.342966|2478.776011|13|44|453.7|2355.78
2022-02-14 16:58:02|59540559|59540688|2022-02-14 16:56:04|2022-02-14 16:57:56|1.05200000|1.05140000|61445.202846|46387.81944|65|65|58426.37|44106.66|-0.015010|0.012681|2269.454182|1772.338258|28|30|2157.91|1685.09
2022-02-14 17:00:03|59540689|59540830|2022-02-14 16:57:59|2022-02-14 17:00:03|1.05160000|1.05140000|31807.951116|90010.225591|47|95|30247.52|85568.25|-0.007780|0.008155|1599.752845|2770.826202|26|50|1521.2|2634.62
2022-02-14 17:02:02|59540831|59540925|2022-02-14 17:00:03|2022-02-14 17:02:00|1.05140000|1.05260000|13922.528712|81314.099122|27|68|13236.49|77320.88|-0.001264|0.008320|1074.19484|2001.887166|18|35|1021.63|1903.37
2022-02-14 17:04:01|59540926|59541021|2022-02-14 17:02:03|2022-02-14 17:04:01|1.05250000|1.05150000|20354.018017|53521.549066|30|66|19350.98|50886.39|-0.021039|0.014256|1052.588063|2255.629318|14|47|1000.55|2143.22
2022-02-14 17:06:01|59541022|59541192|2022-02-14 17:04:02|2022-02-14 17:06:00|1.05160000|1.05130000|49365.878877|208331.666612|62|109|46958.34|198219.64|-0.007133|0.003332|2350.30357|2057.215364|29|54|2236.06|1957.18
2022-02-14 17:08:01|59541193|59541333|2022-02-14 17:06:04|2022-02-14 17:08:01|1.05130000|1.05190000|23063.100477|127227.69947|40|101|21926.53|120945.65|-0.006611|0.009509|654.588273|3864.214636|19|61|622.35|3673.57
2022-02-14 17:10:02|59541334|59541421|2022-02-14 17:08:08|2022-02-14 17:10:02|1.05180000|1.05250000|13139.519843|28525.05253|26|62|12488.73|27104.94|-0.017542|0.022666|631.09255|1785.399331|14|39|599.84|1696.67
2022-02-14 17:12:02|59541422|59541534|2022-02-14 17:10:03|2022-02-14 17:12:00|1.05270000|1.05290000|8410.535812|59196.340687|29|84|7988.74|56215.82|-0.015195|0.017643|538.874335|2441.031495|19|48|511.87|2318.28
2022-02-14 17:14:02|59541535|59541705|2022-02-14 17:12:02|2022-02-14 17:14:02|1.05270000|1.05160000|58166.268945|111554.342711|68|103|55304.87|106035.08|-0.010620|0.003700|1436.237743|2884.172623|20|50|1365.55|2741.15
2022-02-14 17:16:02|59541706|59541812|2022-02-14 17:14:10|2022-02-14 17:16:01|1.05120000|1.05290000|27498.710727|49210.269208|37|70|26126.03|46752.2|-0.003167|0.013071|665.402841|2756.701744|14|44|632.3|2619.29
2022-02-14 17:18:01|59541813|59541950|2022-02-14 17:16:02|2022-02-14 17:17:58|1.05290000|1.05310000|20577.344599|46485.381677|46|92|19534.42|44122.13|-0.012656|0.014772|1261.036823|2924.106392|24|58|1197.32|2775.8
2022-02-14 17:20:02|59541951|59542043|2022-02-14 17:18:02|2022-02-14 17:20:01|1.05310000|1.05280000|26418.319672|38202.120875|29|64|25087.26|36269.31|-0.018258|0.020578|812.565752|2271.314687|15|44|771.7|2156.53
2022-02-14 17:22:01|59542044|59542115|2022-02-14 17:20:04|2022-02-14 17:22:01|1.05300000|1.05310000|5357.524123|15512.472372|23|49|5088.56|14730.72|-0.022441|0.023313|947.343071|1241.667777|17|31|899.89|1178.96
2022-02-14 17:24:02|59542116|59542198|2022-02-14 17:22:03|2022-02-14 17:24:02|1.05280000|1.05270000|25950.531486|11368.174614|46|37|24658.15|10798.11|-0.019727|0.017645|910.073607|976.98114|24|25|864.83|927.86
2022-02-14 17:26:01|59542199|59542316|2022-02-14 17:24:05|2022-02-14 17:26:01|1.05270000|1.05230000|27284.970146|33682.156823|38|80|25922.93|31990.9|-0.014244|0.013886|900.412752|2359.977839|17|54|855.23|2241.43
2022-02-14 17:28:01|59542317|59542422|2022-02-14 17:26:01|2022-02-14 17:27:58|1.05210000|1.05290000|8655.28417|37653.733088|29|77|8223.62|35759.86|-0.004432|0.008316|995.370527|2132.824802|24|51|945.68|2026.02
2022-02-14 17:30:02|59542423|59542527|2022-02-14 17:28:02|2022-02-14 17:29:58|1.05220000|1.05270000|36537.966172|47699.009784|45|60|34733.7|45335.69|-0.013304|0.016478|884.834821|1418.671591|18|27|840.93|1347.98
2022-02-14 17:32:02|59542528|59542703|2022-02-14 17:30:02|2022-02-14 17:32:01|1.05250000|1.05300000|35484.884254|137263.118345|57|119|33686.55|130288.3|-0.007335|0.009086|1996.06639|2527.487154|28|48|1895.54|2399.41
2022-02-14 17:34:01|59542704|59542828|2022-02-14 17:32:02|2022-02-14 17:34:00|1.05300000|1.05180000|45802.543085|25917.502576|51|74|43514.57|24622.73|-0.015679|0.009983|2150.985227|1564.582288|29|49|2043.88|1486.56
2022-02-14 17:36:01|59542829|59543096|2022-02-14 17:34:01|2022-02-14 17:36:00|1.05130000|1.04900000|243181.075052|67262.962837|190|78|231643.7|64079.94|-0.010617|0.002201|4253.221528|1519.130024|66|38|4051.89|1446.86
2022-02-14 17:38:01|59543097|59543301|2022-02-14 17:36:02|2022-02-14 17:38:02|1.04880000|1.04810000|115692.223181|56774.587589|110|95|110374.38|54159.14|-0.004944|0.002830|2999.90759|3064.640953|41|52|2861.57|2922.87
2022-02-14 17:40:02|59543302|59543409|2022-02-14 17:38:02|2022-02-14 17:40:02|1.04820000|1.04860000|43722.977614|20103.212189|39|69|41722.04|19177.08|-0.015496|0.014028|1385.146|2551.763189|19|48|1321.5|2433.83
2022-02-14 17:42:02|59543410|59543495|2022-02-14 17:40:03|2022-02-14 17:42:00|1.04860000|1.04830000|25292.703943|6434.73422|33|53|24124.02|6135.07|-0.016265|0.015497|832.403348|1355.936817|16|44|793.87|1292.86
2022-02-14 17:44:01|59543496|59543579|2022-02-14 17:42:05|2022-02-14 17:44:01|1.04850000|1.04850000|23843.551881|15078.192363|32|52|22742.44|14375.86|-0.013507|0.013510|982.391911|1284.270654|16|37|936.92|1224.63
2022-02-14 17:46:01|59543580|59543709|2022-02-14 17:44:02|2022-02-14 17:45:57|1.04850000|1.04830000|73726.60773|11565.626336|66|64|70393.59|11033.81|-0.013555|0.013256|2100.308003|2131.398957|27|48|2004.56|2033.44
2022-02-14 17:48:02|59543710|59543774|2022-02-14 17:46:01|2022-02-14 17:47:55|1.04870000|1.04870000|3161.872753|14186.625195|19|46|3016.25|13529.4|-0.016953|0.016958|802.265116|1272.288869|15|32|765.27|1213.38
2022-02-14 17:50:02|59543775|59543895|2022-02-14 17:48:02|2022-02-14 17:50:01|1.04870000|1.04820000|27207.795583|99800.98774|43|78|25944.35|95133.44|-0.009532|0.006555|992.895209|2720.036026|22|46|946.82|2592.99
2022-02-14 17:52:01|59543896|59544108|2022-02-14 17:50:05|2022-02-14 17:52:00|1.04820000|1.05060000|46902.250444|157600.462672|63|150|44638.84|150021.84|0.001609|0.007618|2039.455738|2977.879198|27|56|1941.26|2835.16
2022-02-14 17:54:01|59544109|59544308|2022-02-14 17:52:02|2022-02-14 17:53:59|1.05030000|1.04630000|103295.468703|45761.549339|110|90|98542.81|43693.39|-0.013728|-0.000762|2922.163252|2828.375058|49|49|2787.09|2698.52
2022-02-14 17:56:01|59544309|59544397|2022-02-14 17:54:04|2022-02-14 17:55:59|1.04630000|1.04850000|20220.940281|25893.428541|31|58|19301.4|24721.05|-0.000795|0.016164|1070.158809|1843.891069|18|42|1021.97|1760.52
2022-02-14 17:58:01|59544398|59544488|2022-02-14 17:56:04|2022-02-14 17:58:00|1.04820000|1.04670000|41148.754353|11395.305016|47|44|39280.51|10876.72|-0.021898|0.013480|1422.022326|1560.444644|20|32|1357.68|1489.31
2022-02-14 18:00:02|59544489|59544612|2022-02-14 17:58:02|2022-02-14 18:00:02|1.04700000|1.04780000|47223.040562|24450.126736|57|67|45110.55|23347.96|-0.017186|0.019579|2079.625728|2055.253533|30|40|1986.35|1962.6
2022-02-14 18:02:02|59544613|59544698|2022-02-14 18:00:02|2022-02-14 18:01:54|1.04760000|1.04590000|9485.478886|17029.070668|33|53|9060.14|16259.22|-0.018362|0.007347|1305.512298|1695.506206|24|37|1246.89|1618.48
2022-02-14 18:04:01|59544699|59544825|2022-02-14 18:02:03|2022-02-14 18:03:59|1.04600000|1.04640000|12040.263365|83549.788007|41|86|11503.75|79789.09|-0.009073|0.010990|1156.621071|1843.635179|23|41|1105.22|1760.92
2022-02-14 18:06:01|59544826|59544931|2022-02-14 18:04:02|2022-02-14 18:06:01|1.04650000|1.04830000|19505.401085|38170.525935|33|73|18613.52|36428.16|-0.005523|0.016445|1049.711367|2362.053644|15|49|1001.99|2254.48
2022-02-14 18:08:02|59544932|59545027|2022-02-14 18:06:03|2022-02-14 18:08:01|1.04860000|1.04740000|21128.539482|30301.581576|47|49|20164.61|28904.28|-0.019088|0.011465|1984.325427|1736.434355|28|33|1893.92|1657.08
2022-02-14 18:10:01|59545028|59545115|2022-02-14 18:08:02|2022-02-14 18:10:00|1.04760000|1.04700000|19720.059288|11140.644923|35|53|18833.79|10637.03|-0.022279|0.017829|1480.940855|1233.056952|23|39|1414.45|1177.24
2022-02-14 18:12:02|59545116|59545213|2022-02-14 18:10:04|2022-02-14 18:12:01|1.04720000|1.04630000|37027.930883|45518.725695|38|60|35374.34|43489.71|-0.017050|0.013226|1339.944546|1694.209101|19|36|1280.2|1618.16
2022-02-14 18:14:01|59545214|59545306|2022-02-14 18:12:02|2022-02-14 18:14:00|1.04640000|1.04670000|19920.400716|24568.306814|20|73|19034.29|23470.83|-0.009543|0.012282|154.793571|2282.760884|5|48|147.9|2180.81
2022-02-14 18:16:01|59545307|59545403|2022-02-14 18:14:02|2022-02-14 18:16:01|1.04670000|1.04730000|13532.388423|12151.382818|35|62|12931.24|11609.62|-0.001590|0.006374|753.919434|2503.30355|19|48|720.58|2391.66
2022-02-14 18:18:01|59545404|59545502|2022-02-14 18:16:02|2022-02-14 18:18:01|1.04700000|1.04840000|9286.997262|29024.319001|24|75|8862.38|27695.41|-0.005367|0.012354|686.810423|2857.631046|16|54|655.44|2726.93
2022-02-14 18:20:02|59545503|59545562|2022-02-14 18:18:02|2022-02-14 18:20:00|1.04840000|1.04830000|6645.609794|6865.593297|25|35|6339.57|6548.35|-0.017343|0.015614|584.959264|1072.262603|17|27|558.05|1022.78
2022-02-14 18:22:02|59545563|59545693|2022-02-14 18:20:01|2022-02-14 18:22:00|1.04830000|1.04900000|145337.151213|58943.091299|54|77|138612.02|56205.81|-0.009539|0.014317|1264.228073|2792.816528|23|45|1205.71|2662.9
2022-02-14 18:24:01|59545694|59545823|2022-02-14 18:22:05|2022-02-14 18:23:58|1.04880000|1.04590000|36467.712804|32386.553373|66|64|34797.41|30911.32|-0.012528|-0.002981|2050.475698|2039.033912|43|39|1957.56|1945.92
2022-02-14 18:26:02|59545824|59546039|2022-02-14 18:24:03|2022-02-14 18:26:01|1.04570000|1.04450000|153795.978267|96546.262352|116|100|147247.61|92447.77|-0.011169|0.007668|2942.309095|2727.08684|49|50|2818.38|2611.28
2022-02-14 18:28:02|59546040|59546161|2022-02-14 18:26:04|2022-02-14 18:28:02|1.04440000|1.04460000|43923.400229|45757.21377|46|76|42076.67|43807.87|-0.010170|0.010705|965.328547|1953.567529|16|36|924.58|1870.54
2022-02-14 18:30:01|59546162|59546254|2022-02-14 18:28:06|2022-02-14 18:29:58|1.04440000|1.04520000|21532.142561|26743.987724|33|60|20607.63|25591|-0.016587|0.021061|937.205023|2462.592375|18|44|897.03|2356.46
2022-02-14 18:32:01|59546255|59546380|2022-02-14 18:30:02|2022-02-14 18:31:58|1.04480000|1.04340000|57866.204496|28538.649409|68|58|55431.03|27324.67|-0.005894|-0.004096|1787.64934|1776.081347|31|32|1712.93|1700.56
2022-02-14 18:34:01|59546381|59546474|2022-02-14 18:32:01|2022-02-14 18:34:00|1.04360000|1.04370000|26158.931191|26715.582686|39|55|25073.82|25606.35|-0.020529|0.021222|1657.938792|1380.094871|20|33|1589.23|1322.56
2022-02-14 18:36:01|59546475|59546574|2022-02-14 18:34:01|2022-02-14 18:36:00|1.04380000|1.04380000|19672.712678|19381.779915|40|60|18857.84|18566.27|-0.018473|0.018480|937.988252|1628.200158|22|45|898.9|1560
2022-02-14 18:38:01|59546575|59546688|2022-02-14 18:36:02|2022-02-14 18:38:00|1.04370000|1.04430000|7621.666191|34595.909241|30|84|7300|33135.48|-0.012928|0.017646|710.6795|2546.378153|20|59|680.75|2438.91
2022-02-14 18:40:02|59546689|59546786|2022-02-14 18:38:05|2022-02-14 18:40:02|1.04430000|1.04390000|17200.572723|35639.387379|32|66|16464.91|34114.76|-0.014039|0.010770|1259.480998|1965.715295|17|37|1205.9|1882.18
2022-02-14 18:42:01|59546787|59546881|2022-02-14 18:40:06|2022-02-14 18:42:01|1.04380000|1.04460000|15345.047872|16979.912039|35|60|14698.78|16261.61|-0.008841|0.013003|742.445908|2323.571528|19|44|711.2|2225.54
2022-02-14 18:44:02|59546882|59547018|2022-02-14 18:42:03|2022-02-14 18:44:02|1.04480000|1.04410000|18500.330204|44696.717769|60|77|17716.5|42796.31|-0.011314|0.008273|1366.937741|1850.255244|40|38|1309.09|1771.3
2022-02-14 18:46:02|59547019|59547097|2022-02-14 18:44:03|2022-02-14 18:45:54|1.04400000|1.04410000|12546.458863|10924.941049|31|48|12011.9|10459.93|-0.015954|0.016493|890.927643|2177.38045|21|38|853.18|2084.52
2022-02-14 18:48:02|59547098|59547226|2022-02-14 18:46:02|2022-02-14 18:48:02|1.04450000|1.04320000|48669.368627|18217.333728|57|72|46592.44|17439.89|-0.005897|-0.003185|1995.182626|2796.252984|23|52|1911.27|2677.04
2022-02-14 18:50:02|59547227|59547346|2022-02-14 18:48:02|2022-02-14 18:50:02|1.04360000|1.04280000|32361.88797|31777.217884|66|54|31031.4|30466.9|-0.004313|0.000508|3351.346843|2306.881258|44|33|3213.43|2211.4
2022-02-14 18:52:02|59547347|59547543|2022-02-14 18:50:02|2022-02-14 18:52:01|1.04270000|1.04090000|119115.931069|47487.666405|126|71|114398.73|45596.36|-0.011765|0.005403|2950.66107|1425.550438|47|29|2833.48|1368.58
2022-02-14 18:54:02|59547544|59547886|2022-02-14 18:52:03|2022-02-14 18:54:00|1.04110000|1.03940000|226094.310412|189177.430873|234|109|217520.54|182158.54|-0.003454|-0.003070|6580.721092|2527.557941|128|50|6330.21|2431.98
2022-02-14 18:56:02|59547887|59548140|2022-02-14 18:54:03|2022-02-14 18:56:02|1.03900000|1.03650000|102089.308665|87115.404022|148|105|98398.31|83957.7|-0.011963|0.005385|3285.611755|2588.695781|72|49|3167.61|2493.14
2022-02-14 18:58:02|59548141|59548321|2022-02-14 18:56:02|2022-02-14 18:58:00|1.03660000|1.03820000|44585.238891|45125.869795|67|114|42980.47|43492.6|-0.000838|0.007550|2149.343638|4086.519385|33|75|2070.63|3937.61
2022-02-14 19:00:03|59548322|59548424|2022-02-14 18:58:02|2022-02-14 19:00:02|1.03810000|1.03720000|44417.485877|16380.486755|50|53|42820.62|15783.5|-0.015521|0.010205|1450.399513|1568.939887|20|34|1397.86|1511.71
2022-02-14 19:02:01|59548425|59548629|2022-02-14 19:00:03|2022-02-14 19:02:00|1.03720000|1.03860000|121349.165589|93032.030636|102|103|116870.84|89587.7|-0.000340|0.004655|1843.881803|3074.371532|29|56|1775.79|2960.87
2022-02-14 19:04:01|59548630|59548809|2022-02-14 19:02:02|2022-02-14 19:04:01|1.03850000|1.03550000|75094.423046|46463.906418|121|59|72419.42|44804.62|-0.010039|-0.001256|3644.930442|1489.790602|64|33|3514.98|1436.16
2022-02-14 19:06:02|59548810|59549020|2022-02-14 19:04:01|2022-02-14 19:06:00|1.03540000|1.03570000|52888.921109|54234.965158|133|78|51113.75|52368.38|-0.010397|0.011520|3935.382427|1839.064518|89|43|3803.21|1775.76
2022-02-14 19:08:02|59549021|59549235|2022-02-14 19:06:04|2022-02-14 19:08:01|1.03550000|1.03300000|82398.296181|53892.052952|144|71|79800.44|52191.13|-0.018513|0.008486|4059.79121|3292.024587|85|47|3929.5|3187.21
2022-02-14 19:10:01|59549236|59549588|2022-02-14 19:08:04|2022-02-14 19:10:01|1.03290000|1.03020000|375698.46634|108792.915466|224|129|364322.11|105350.63|-0.013787|0.005601|4821.498457|4812.970755|96|64|4672.78|4661.05
2022-02-14 19:12:01|59549589|59549817|2022-02-14 19:10:02|2022-02-14 19:12:00|1.03060000|1.03210000|127021.250436|156668.480186|99|130|123226.74|151809.9|0.005062|0.001694|1569.326007|3688.167266|37|67|1522.06|3573.96
2022-02-14 19:14:01|59549818|59549970|2022-02-14 19:12:02|2022-02-14 19:14:01|1.03250000|1.03240000|39522.894541|52586.847687|67|86|38325.19|50956.88|-0.014535|0.013663|2785.004255|2257.219423|44|48|2699.57|2187.47
2022-02-14 19:16:01|59549971|59550090|2022-02-14 19:14:03|2022-02-14 19:16:01|1.03210000|1.03040000|33406.845098|30546.669536|64|56|32399.45|29607.46|-0.022955|0.014289|1857.026021|1768.601523|33|35|1801.07|1714.49
2022-02-14 19:18:01|59550091|59550323|2022-02-14 19:16:02|2022-02-14 19:18:01|1.03020000|1.03050000|115416.284762|79572.685908|128|105|112047.25|77221.53|-0.009703|0.010517|2737.484002|4509.273099|52|55|2657.65|4376.12
2022-02-14 19:20:02|59550324|59550554|2022-02-14 19:18:02|2022-02-14 19:19:59|1.03040000|1.02990000|60572.30787|152263.609241|133|98|58853.2|147912.64|-0.007860|0.005832|4031.686485|2757.180136|88|42|3916.71|2678.15
2022-02-14 19:22:02|59550555|59550659|2022-02-14 19:20:03|2022-02-14 19:21:59|1.03010000|1.02830000|22674.580937|22258.264928|53|52|22022.84|21618.1|-0.016561|0.008567|2008.278505|2045.812913|37|36|1950.53|1985.58
2022-02-14 19:24:02|59550660|59550824|2022-02-14 19:22:02|2022-02-14 19:24:01|1.02870000|1.02820000|104593.442025|61378.797891|77|88|101744.1|59668.22|-0.016369|0.013308|1765.844575|2586.559593|41|47|1717.61|2514.68
2022-02-14 19:26:01|59550825|59551285|2022-02-14 19:24:02|2022-02-14 19:25:58|1.02830000|1.02770000|427398.860905|148622.316304|289|172|416297.87|144725.84|0.001167|-0.002549|5251.940423|5053.651206|118|83|5115.85|4921.02
2022-02-14 19:28:01|59551286|59551427|2022-02-14 19:26:02|2022-02-14 19:28:01|1.02790000|1.02680000|52138.917157|51307.432891|59|83|50772.83|49945.65|-0.010489|0.006632|1539.75111|2054.860513|29|46|1500.36|2000.62
2022-02-14 19:30:01|59551428|59551688|2022-02-14 19:28:02|2022-02-14 19:30:00|1.02690000|1.02850000|91405.145018|90722.105473|102|159|88826.88|88180.04|-0.003437|0.008474|1837.667409|5365.56243|41|94|1786.36|5214.33
2022-02-14 19:32:01|59551689|59551948|2022-02-14 19:30:02|2022-02-14 19:32:00|1.02870000|1.02630000|129231.808331|123359.929443|131|129|125694.45|119949.25|-0.014930|0.007200|2391.184693|2364.146957|43|49|2327.58|2299.14
2022-02-14 19:34:02|59551949|59552197|2022-02-14 19:32:02|2022-02-14 19:34:02|1.02620000|1.02670000|255722.134159|166861.253631|98|151|249171.86|162538.51|-0.008971|0.009994|1801.244543|3868.662754|23|51|1755.07|3768.5
2022-02-14 19:36:01|59552198|59552402|2022-02-14 19:34:02|2022-02-14 19:36:01|1.02690000|1.03010000|87681.248361|149138.605012|65|140|85159.23|144900.3|0.001231|0.011743|1331.674593|2866.518981|24|50|1294.24|2785.23
2022-02-14 19:38:01|59552403|59552560|2022-02-14 19:36:01|2022-02-14 19:37:59|1.03020000|1.03240000|41184.959259|68545.811722|44|114|39939.11|66465.87|-0.002643|0.012935|845.921445|3544.504006|14|69|820.26|3436.97
2022-02-14 19:40:01|59552561|59552722|2022-02-14 19:38:02|2022-02-14 19:40:00|1.03220000|1.03210000|67377.45796|53338.073377|66|96|65218.26|51625.35|-0.015480|0.015101|2021.090509|2750.53369|29|49|1956.59|2661.4
2022-02-14 19:42:01|59552723|59552868|2022-02-14 19:40:03|2022-02-14 19:41:58|1.03250000|1.03050000|78743.259717|65755.428208|59|87|76351.08|63743.77|-0.025112|0.015426|2053.578256|2086.152482|34|45|1991.37|2021.66
2022-02-14 19:44:02|59552869|59553032|2022-02-14 19:42:02|2022-02-14 19:44:02|1.03030000|1.03040000|48322.944764|66831.153553|56|108|46882.46|64839.96|-0.015908|0.017386|1492.476387|2221.401654|24|52|1448.19|2155.18
2022-02-14 19:46:02|59553033|59553180|2022-02-14 19:44:02|2022-02-14 19:45:59|1.03020000|1.03210000|29137.071831|51288.171211|34|114|28257.22|49723.39|-0.003419|0.013475|1324.095665|3677.757759|16|71|1284.22|3566.02
2022-02-14 19:48:01|59553181|59553333|2022-02-14 19:46:02|2022-02-14 19:48:01|1.03190000|1.02970000|51047.266731|63879.968891|73|80|49511.48|61895.77|-0.015822|0.004853|1720.722443|1953.133399|35|41|1669.35|1893.4
2022-02-14 19:50:02|59553334|59553539|2022-02-14 19:48:04|2022-02-14 19:50:01|1.02960000|1.02860000|60956.17248|116660.973766|89|117|59273.13|113426.15|-0.020452|0.015565|1979.73524|3036.509054|44|54|1925.56|2952.88
2022-02-14 19:52:01|59553540|59553686|2022-02-14 19:50:04|2022-02-14 19:52:01|1.02870000|1.03110000|41776.698843|48053.514061|49|98|40551.83|46635.95|-0.005820|0.019902|1616.171188|3049.611769|21|54|1569.08|2959.9
2022-02-14 19:54:01|59553687|59553838|2022-02-14 19:52:02|2022-02-14 19:54:00|1.03100000|1.03020000|68994.060497|49175.605362|62|90|66968.98|47701.65|-0.005929|0.001541|1351.639972|2816.377037|23|51|1311.73|2732.39
2022-02-14 19:56:01|59553839|59553965|2022-02-14 19:54:09|2022-02-14 19:56:02|1.03030000|1.03050000|41017.738722|30454.107116|43|84|39837.32|29573.64|-0.016992|0.011536|977.425276|2486.142592|17|53|949.74|2414.36
2022-02-14 19:58:02|59553966|59554062|2022-02-14 19:56:02|2022-02-14 19:58:01|1.03030000|1.03030000|21952.454797|25510.192131|39|58|21319.61|24772.45|-0.010315|0.009716|1030.710328|1609.170849|15|34|1001.17|1562.55
2022-02-14 20:00:02|59554063|59554191|2022-02-14 19:58:03|2022-02-14 20:00:01|1.03030000|1.03120000|20240.346344|96886.244519|35|94|19639.41|93965.49|-0.003229|0.005395|943.555341|1561.276043|19|36|915.54|1514.75
2022-02-14 20:02:01|59554192|59554348|2022-02-14 20:00:03|2022-02-14 20:02:00|1.03120000|1.03070000|67431.779447|48094.704626|69|88|65465.51|46678.85|-0.015246|0.012942|995.879739|2380.267494|28|49|966.82|2310.24
2022-02-14 20:04:01|59554349|59554466|2022-02-14 20:02:02|2022-02-14 20:04:01|1.03080000|1.03220000|40572.08827|58118.725731|42|76|39330.53|56342.86|0.001819|0.006061|566.796259|1644.569681|11|37|549.4|1593.58
2022-02-14 20:06:02|59554467|59554609|2022-02-14 20:04:03|2022-02-14 20:05:58|1.03240000|1.03060000|88081.83551|29988.598339|64|79|85422.95|29085.23|-0.010505|0.002833|1990.764353|2193.246543|36|52|1930.55|2126.63
2022-02-14 20:08:01|59554610|59554772|2022-02-14 20:06:04|2022-02-14 20:07:56|1.02990000|1.02880000|145542.077344|63953.464014|96|67|141505.74|62241|-0.011240|0.005112|2314.250204|1949.7577|37|39|2250.2|1894.89
2022-02-14 20:10:02|59554773|59554908|2022-02-14 20:07:59|2022-02-14 20:10:01|1.02810000|1.03030000|46716.557696|51433.809243|48|88|45388.52|49948.03|-0.003703|0.014583|1184.628094|1946.223767|21|47|1150.56|1889.95
2022-02-14 20:12:02|59554909|59555004|2022-02-14 20:10:02|2022-02-14 20:12:01|1.03010000|1.02940000|38032.854292|18201.223901|57|39|36951.9|17683.86|-0.014032|0.009210|2545.278365|1523.058196|35|28|2473.05|1479.8
2022-02-14 20:14:02|59555005|59555142|2022-02-14 20:12:04|2022-02-14 20:14:01|1.02910000|1.03000000|61621.741289|55547.186368|43|95|59832.76|53934.36|-0.005220|0.008218|1042.084609|2909.443582|13|55|1012.14|2825.08
2022-02-14 20:16:01|59555143|59555263|2022-02-14 20:14:03|2022-02-14 20:16:01|1.02960000|1.03000000|67163.257549|119282.569946|48|73|65193.33|115795.4|0.000000|0.003042|1796.943945|2046.992005|20|40|1744.28|1987.13
2022-02-14 20:18:01|59555264|59555498|2022-02-14 20:16:01|2022-02-14 20:18:00|1.02990000|1.02850000|88797.782594|130337.815652|114|121|86333.88|126755.48|0.000410|-0.005912|6092.233662|3482.572133|65|63|5922.37|3384.65
2022-02-14 20:20:02|59555499|59555606|2022-02-14 20:18:02|2022-02-14 20:20:02|1.02840000|1.02810000|39861.349356|39195.348981|55|53|38763.22|38101.63|-0.010208|0.009213|2138.241921|2116.042266|29|34|2079|2057.18
2022-02-14 20:22:02|59555607|59555765|2022-02-14 20:20:03|2022-02-14 20:22:01|1.02800000|1.02840000|103862.84862|53636.60349|73|86|101049.38|52173.18|-0.008170|0.009358|1285.815501|2560.469707|24|48|1251.2|2490.3
2022-02-14 20:24:02|59555766|59555897|2022-02-14 20:22:02|2022-02-14 20:24:02|1.02820000|1.03040000|43385.165339|61159.920852|40|92|42168.05|59435.96|-0.002242|0.018691|916.679892|2135.030614|16|47|890.84|2074.17
2022-02-14 20:26:02|59555898|59556003|2022-02-14 20:24:02|2022-02-14 20:26:01|1.03020000|1.02950000|37868.539959|21862.756834|53|53|36781.83|21242.87|-0.015851|0.011666|1569.323263|2175.648747|23|36|1524.8|2113.15
2022-02-14 20:28:01|59556004|59556131|2022-02-14 20:26:03|2022-02-14 20:27:57|1.02960000|1.02910000|114868.67275|35707.052461|65|63|111629.41|34697.21|-0.013117|0.011255|2346.811051|2588.260819|30|42|2281.07|2515.16
2022-02-14 20:30:02|59556132|59556282|2022-02-14 20:27:59|2022-02-14 20:30:02|1.02940000|1.02890000|37874.377318|71226.384065|58|93|36790.17|69171.78|-0.013410|0.011104|942.882194|3060.896511|23|52|915.97|2972.78
2022-02-14 20:32:01|59556283|59556425|2022-02-14 20:30:05|2022-02-14 20:32:01|1.02880000|1.03110000|27069.749643|75640.746638|45|98|26263.59|73360.18|-0.011933|0.019769|1126.893143|2130.309061|22|53|1093.84|2066.7
2022-02-14 20:34:01|59556426|59556698|2022-02-14 20:32:04|2022-02-14 20:34:00|1.03130000|1.03470000|104440.871242|199135.715564|91|182|101068.32|192575.78|-0.003313|0.014356|2623.532483|5195.823229|42|77|2536.23|5025.08
2022-02-14 20:36:01|59556699|59556899|2022-02-14 20:34:01|2022-02-14 20:36:01|1.03480000|1.03590000|94840.736296|117479.241956|82|119|91613.42|113451.79|0.000390|0.003866|2046.01646|3514.405373|34|46|1976.14|3394.25
2022-02-14 20:38:01|59556900|59557072|2022-02-14 20:36:03|2022-02-14 20:38:00|1.03560000|1.03430000|84752.622204|99010.906992|84|89|81911.85|95677.09|-0.012882|0.007350|2246.341266|2598.268229|34|44|2171.55|2510.89
2022-02-14 20:40:02|59557073|59557260|2022-02-14 20:38:02|2022-02-14 20:40:02|1.03410000|1.03650000|84379.323896|60084.532487|70|118|81477.63|58027.2|0.005466|0.004430|1965.458699|3138.469484|29|59|1897.95|3030.98
2022-02-14 20:42:01|59557261|59557375|2022-02-14 20:40:02|2022-02-14 20:42:00|1.03620000|1.03520000|50654.095631|25851.67022|57|58|48916.48|24958.56|-0.011356|0.006251|1585.534427|1495.030938|33|33|1530.97|1443.42
2022-02-14 20:44:02|59557376|59557510|2022-02-14 20:42:02|2022-02-14 20:44:00|1.03530000|1.03630000|46941.866295|67288.993404|48|87|45336.42|64966.78|-0.004224|0.010264|807.33756|2456.32308|16|38|779.62|2371.56
2022-02-14 20:46:02|59557511|59557636|2022-02-14 20:44:03|2022-02-14 20:46:02|1.03630000|1.03520000|47067.774694|38310.644815|65|61|45422.76|36962.25|-0.012480|0.006246|1559.408271|1604.617092|28|36|1505.27|1548.02
2022-02-14 20:48:01|59557637|59557738|2022-02-14 20:46:05|2022-02-14 20:47:57|1.03520000|1.03750000|11807.962963|69260.929851|28|74|11396.14|66823.67|-0.002755|0.020049|1127.527511|1576.551315|17|33|1088.64|1520.9
2022-02-14 20:50:03|59557739|59557917|2022-02-14 20:48:02|2022-02-14 20:50:02|1.03760000|1.03770000|75231.893144|80612.676777|76|103|72432.9|77612.43|-0.005871|0.010193|1449.606132|2783.408316|23|57|1395.75|2678.88
2022-02-14 20:52:02|59557918|59558097|2022-02-14 20:50:03|2022-02-14 20:52:02|1.03770000|1.03710000|58984.646021|108823.837896|70|110|56869.88|104917.21|-0.011359|0.009645|1768.359421|2627.578437|33|49|1704.97|2533.1
2022-02-14 20:54:01|59558098|59558157|2022-02-14 20:52:03|2022-02-14 20:54:00|1.03750000|1.03670000|6146.895182|7058.272733|17|43|5929.81|6805.62|-0.023139|0.017147|495.001782|1420.486588|11|34|477.51|1369.64
2022-02-14 20:56:01|59558158|59558267|2022-02-14 20:54:05|2022-02-14 20:55:56|1.03690000|1.03680000|25653.571451|41085.318788|35|75|24743.24|39624.4|-0.013767|0.014098|873.707599|1974.554165|15|41|842.75|1903.94
2022-02-14 20:58:02|59558268|59558363|2022-02-14 20:55:58|2022-02-14 20:58:01|1.03700000|1.03660000|35205.723368|24669.777213|53|43|33982.53|23800.94|-0.018010|0.016733|1974.944541|964.225847|29|28|1906.41|930.16
2022-02-14 21:00:02|59558364|59558466|2022-02-14 20:58:05|2022-02-14 20:59:59|1.03600000|1.03570000|32908.91036|28512.511357|54|49|31774.36|27529.5|-0.017492|0.014767|1234.3781|1321.344999|25|29|1191.83|1275.46
2022-02-14 21:02:01|59558467|59558542|2022-02-14 21:00:03|2022-02-14 21:01:58|1.03590000|1.03580000|21056.514073|10975.355105|39|37|20328.57|10594.41|-0.017819|0.017083|1163.869723|1008.129425|22|30|1123.7|972.98
2022-02-14 21:04:01|59558543|59558628|2022-02-14 21:02:05|2022-02-14 21:03:55|1.03540000|1.03670000|31205.249052|30499.792585|35|51|30137.52|29441.4|-0.011140|0.017934|898.773057|1422.280481|20|29|867.97|1373.27
2022-02-14 21:06:02|59558629|59558764|2022-02-14 21:04:02|2022-02-14 21:06:00|1.03700000|1.03770000|68962.622918|49121.472698|71|65|66482.75|47349.63|0.000006|0.005509|2713.644767|1484.626383|31|30|2616.32|1430.94
2022-02-14 21:08:02|59558765|59558830|2022-02-14 21:06:03|2022-02-14 21:08:01|1.03800000|1.03630000|12954.843522|4908.185735|30|36|12490.6|4731.78|-0.022490|0.004283|1188.431924|1055.345379|16|31|1145.89|1017.47
2022-02-14 21:10:01|59558831|59558940|2022-02-14 21:08:02|2022-02-14 21:10:01|1.03630000|1.03800000|38291.447129|14245.767211|52|58|36961.55|13736.94|-0.004557|0.013929|1364.581011|1897.025088|31|42|1316.61|1829.46
2022-02-14 21:12:01|59558941|59559056|2022-02-14 21:10:04|2022-02-14 21:11:58|1.03810000|1.03750000|145089.259777|16358.652942|69|47|139882.9|15767.08|-0.024624|0.016387|1417.752138|1802.983498|17|34|1366.56|1737.45
2022-02-14 21:14:02|59559057|59559138|2022-02-14 21:12:01|2022-02-14 21:13:50|1.03750000|1.03830000|17109.630103|30867.193195|27|55|16495|29741.29|-0.010509|0.015775|738.418829|1510.278242|15|31|711.82|1455.84
2022-02-14 21:16:02|59559139|59559215|2022-02-14 21:14:05|2022-02-14 21:15:57|1.03750000|1.03820000|35041.763857|3841.311824|35|42|33774.46|3700.46|-0.009632|0.013651|1919.199376|1601.40262|20|40|1849.17|1542.64
2022-02-14 21:18:02|59559216|59559316|2022-02-14 21:15:59|2022-02-14 21:18:00|1.03820000|1.03780000|12981.225492|50953.427297|38|63|12513.16|49104.54|-0.014457|0.012856|1034.676943|1328.659754|23|37|997.45|1280.48
2022-02-14 21:20:02|59559317|59559405|2022-02-14 21:18:08|2022-02-14 21:20:00|1.03810000|1.03980000|7002.913035|92758.852535|14|75|6737.12|89321.52|-0.004813|0.019263|450.586369|1648.5359|8|38|434.05|1586.76
2022-02-14 21:22:01|59559406|59559565|2022-02-14 21:20:05|2022-02-14 21:22:01|1.03990000|1.03790000|95326.131145|105667.883282|83|77|91741.77|101652.43|-0.009620|0.000001|2649.177245|1471.258656|34|38|2549.87|1415.62
2022-02-14 21:24:02|59559566|59559661|2022-02-14 21:22:02|2022-02-14 21:24:01|1.03770000|1.03760000|14424.883709|28695.040329|43|53|13901.21|27655.76|-0.010599|0.010603|1364.593461|1517.788524|26|35|1315.25|1462.86
2022-02-14 21:26:02|59559662|59559738|2022-02-14 21:24:02|2022-02-14 21:25:59|1.03770000|1.03690000|51048.602255|8528.41639|40|37|49212.81|8218.65|-0.021900|0.014894|563.670935|1230.60228|14|30|543.24|1185.78
2022-02-14 21:28:02|59559739|59559818|2022-02-14 21:26:03|2022-02-14 21:27:59|1.03700000|1.03620000|13463.977511|12025.067931|33|47|12992.62|11599.35|-0.020095|0.014912|958.730692|1707.065051|20|35|925.05|1646.76
2022-02-14 21:30:02|59559819|59559878|2022-02-14 21:28:03|2022-02-14 21:30:02|1.03660000|1.03640000|7696.946176|14327.865341|21|39|7426.35|13820.89|-0.017361|0.017152|316.520185|1232.790935|13|26|305.39|1189.02
2022-02-14 21:32:02|59559879|59559965|2022-02-14 21:30:04|2022-02-14 21:32:00|1.03640000|1.03620000|15673.081627|81517.257212|29|58|15126.15|78645.8|-0.021922|0.020173|693.428151|1069.576973|12|21|669.14|1031.78
2022-02-14 21:34:02|59559966|59560062|2022-02-14 21:32:03|2022-02-14 21:34:02|1.03650000|1.03620000|44187.85443|24343.215599|41|56|42616.66|23478.58|-0.008676|0.004828|1672.199962|1771.398841|22|32|1612.69|1707.95
2022-02-14 21:36:02|59560063|59560164|2022-02-14 21:34:02|2022-02-14 21:35:59|1.03620000|1.03660000|12983.008644|81293.979546|27|75|12530.44|78433.64|-0.006204|0.009654|802.667033|1717.009407|17|41|774.7|1656.65
2022-02-14 21:38:02|59560165|59561015|2022-02-14 21:36:12|2022-02-14 21:38:01|1.03670000|1.04350000|403658.415853|542926.39568|328|523|387609.05|521034.62|-0.015995|0.024622|7555.800303|12473.691805|79|251|7253.86|11974.64
2022-02-14 21:40:01|59561016|59561181|2022-02-14 21:38:02|2022-02-14 21:39:57|1.04350000|1.04240000|44239.970963|91017.774812|74|92|42430.92|87275.95|-0.026854|0.021774|1417.611008|2254.225263|29|56|1359.99|2162.28
2022-02-14 21:42:01|59561182|59561327|2022-02-14 21:40:02|2022-02-14 21:42:01|1.04230000|1.04590000|18156.027832|79404.246691|37|109|17404.76|76025.56|-0.002720|0.024901|1321.483935|2905.373461|19|61|1265.47|2782.47
2022-02-14 21:44:02|59561328|59561556|2022-02-14 21:42:01|2022-02-14 21:44:01|1.04600000|1.04880000|11272.077006|73315.385866|34|195|10766.28|70010.08|-0.010025|0.023874|1127.964014|5119.538889|20|137|1077.51|4886.11
2022-02-14 21:46:02|59561557|59561713|2022-02-14 21:44:03|2022-02-14 21:46:00|1.04870000|1.04420000|38424.935444|38811.688511|79|78|36698.61|37112.46|-0.016063|-0.003477|2818.686022|2422.919284|38|40|2691.81|2316.45
2022-02-14 21:48:01|59561714|59561906|2022-02-14 21:46:03|2022-02-14 21:48:01|1.04390000|1.04380000|56648.923314|129524.354504|78|115|54320.58|124154.63|-0.015334|0.014155|2038.433605|2413.262831|34|50|1954.54|2313.23
2022-02-14 21:50:02|59561907|59562294|2022-02-14 21:48:02|2022-02-14 21:50:02|1.04380000|1.04100000|273088.66142|96165.413513|237|151|261338.13|92023.63|0.001721|-0.009084|7201.75717|3942.169587|83|77|6891.54|3772.73
2022-02-14 21:52:01|59562295|59562598|2022-02-14 21:50:03|2022-02-14 21:52:01|1.04090000|1.04290000|203676.824119|232641.162314|127|177|195170.18|223011.56|0.006855|0.000013|3225.345125|3868.461494|57|63|3091.44|3707.98
2022-02-14 21:54:02|59562599|59562729|2022-02-14 21:52:03|2022-02-14 21:54:00|1.04330000|1.04360000|55943.647338|50837.54005|63|68|53597.49|48698.3|-0.006229|0.007678|1711.545069|1689.951588|32|36|1639.8|1619.24
2022-02-14 21:56:02|59562730|59562843|2022-02-14 21:54:02|2022-02-14 21:55:53|1.04370000|1.04340000|45536.917083|58186.622797|48|66|43627.94|55763.89|-0.008301|0.006851|2035.884141|2797.488299|26|41|1950.64|2680.29
2022-02-14 21:58:01|59562844|59562958|2022-02-14 21:56:01|2022-02-14 21:58:00|1.04360000|1.04200000|45325.303801|69443.953422|57|58|43463.33|66559.69|-0.012143|0.002744|1614.19606|1299.713044|27|22|1548|1245.93
2022-02-14 22:00:01|59562959|59563058|2022-02-14 21:58:04|2022-02-14 21:59:54|1.04220000|1.04030000|55976.015926|25161.028124|58|42|53750.51|24138.27|-0.017392|0.008954|2282.855806|680.592137|26|20|2191.29|653.02
2022-02-14 22:02:01|59563059|59563143|2022-02-14 21:59:59|2022-02-14 22:01:59|1.04070000|1.04220000|4721.399311|49422.177875|20|65|4531.18|47437.01|-0.008709|0.020069|783.904878|1670.32|15|36|752.34|1602.85
2022-02-14 22:04:02|59563144|59563206|2022-02-14 22:02:03|2022-02-14 22:03:59|1.04190000|1.04180000|19995.105116|4388.788763|28|35|19205.53|4214.1|-0.011082|0.011210|631.332043|1092.395968|13|29|606.22|1049.07
2022-02-14 22:06:01|59563207|59563296|2022-02-14 22:04:03|2022-02-14 22:06:00|1.04190000|1.04290000|13937.808255|20188.72655|39|51|13375.16|19372.42|-0.004198|0.010201|1819.904172|1666.39568|26|33|1746.78|1599.22
2022-02-14 22:08:02|59563297|59563410|2022-02-14 22:06:01|2022-02-14 22:08:01|1.04290000|1.04170000|37550.156186|62674.633131|44|70|36009.34|60114.87|-0.016510|0.010720|562.009969|1828.028621|18|28|539.03|1752.99
2022-02-14 22:10:01|59563411|59563499|2022-02-14 22:08:04|2022-02-14 22:09:59|1.04180000|1.04520000|4688.082449|24871.486691|24|65|4493.21|23820.51|0.012815|0.021073|926.724623|2758.302424|18|42|887.77|2642.66
2022-02-14 22:12:01|59563500|59563646|2022-02-14 22:10:04|2022-02-14 22:12:01|1.04520000|1.04660000|62913.946353|47725.623311|58|89|60173.8|45635.7|0.002411|0.007968|1227.657295|2490.816088|22|50|1174.48|2381.73
2022-02-14 22:14:02|59563647|59563812|2022-02-14 22:12:02|2022-02-14 22:14:02|1.04640000|1.04840000|38707.728505|49146.433451|73|93|36980.04|46921.6|0.002915|0.005175|2297.055259|2083.89119|37|58|2193.24|1989.74
2022-02-14 22:16:01|59563813|59563947|2022-02-14 22:14:02|2022-02-14 22:15:59|1.04830000|1.04820000|36382.724823|48166.801973|55|80|34712.27|45943.12|-0.017484|0.018251|981.123513|3152.95972|21|42|935.97|3007.39
2022-02-14 22:18:02|59563948|59564125|2022-02-14 22:16:05|2022-02-14 22:18:01|1.04870000|1.04990000|54750.314712|146376.925774|61|117|52161|139440.99|-0.005131|0.012469|1336.792138|3067.736666|20|65|1273.74|2922.8
2022-02-14 22:20:02|59564126|59564335|2022-02-14 22:18:02|2022-02-14 22:20:00|1.04980000|1.05100000|46579.441275|241815.176292|51|159|44345.82|230256.24|-0.006155|0.011107|1293.965615|2822.633135|24|64|1231.97|2686.99
2022-02-14 22:22:02|59564336|59564492|2022-02-14 22:20:05|2022-02-14 22:21:59|1.05090000|1.04950000|72469.020285|45154.585499|82|75|69034.92|43018.54|-0.014003|0.006729|1621.521075|2609.229612|30|46|1544.8|2485.71
2022-02-14 22:24:02|59564493|59564608|2022-02-14 22:22:04|2022-02-14 22:24:01|1.04920000|1.04870000|35843.017475|14749.556666|61|55|34177.61|14059.8|-0.021181|0.019067|2658.856458|1418.571188|32|36|2535.2|1352.13
2022-02-14 22:26:02|59564609|59564715|2022-02-14 22:24:04|2022-02-14 22:26:00|1.04870000|1.04880000|19858.214005|29452.28904|49|58|18936.73|28080.89|-0.019599|0.020134|1854.850569|1331.243792|25|39|1768.92|1269.29
2022-02-14 22:28:01|59564716|59564825|2022-02-14 22:26:02|2022-02-14 22:28:00|1.04900000|1.04810000|54554.124321|15246.341988|61|49|52054.43|14545.66|-0.021284|0.011018|1500.088084|1429.323641|24|33|1431.62|1363.35
2022-02-14 22:30:02|59564826|59564947|2022-02-14 22:28:07|2022-02-14 22:30:01|1.04820000|1.04900000|23689.068265|77303.81338|46|76|22603.74|73712.95|-0.019075|0.026419|1437.947645|1895.229513|21|35|1371.75|1807.27
2022-02-14 22:32:01|59564948|59565014|2022-02-14 22:30:04|2022-02-14 22:32:01|1.04910000|1.04900000|12688.027036|55264.341604|26|41|12095.88|52679.84|-0.008171|0.007491|998.604042|1297.444491|15|27|952.03|1236.82
2022-02-14 22:34:02|59565015|59565077|2022-02-14 22:32:02|2022-02-14 22:34:01|1.04890000|1.04910000|7154.50131|109409.623661|24|39|6820.39|104289.27|-0.008738|0.009533|1331.58691|1168.465606|19|25|1269.39|1113.81
2022-02-14 22:36:01|59565078|59565145|2022-02-14 22:34:02|2022-02-14 22:36:00|1.04910000|1.04950000|5977.814917|309990.932742|17|51|5696.25|295460.01|-0.002718|0.009529|648.417365|1361.775295|11|30|617.83|1297.43
2022-02-14 22:38:02|59565146|59565203|2022-02-14 22:36:04|2022-02-14 22:38:00|1.04960000|1.04960000|3819.528022|11053.137102|19|39|3639.24|10530.02|-0.007145|0.007146|922.866684|1546.985621|14|29|879.27|1473.83
2022-02-14 22:40:02|59565204|59565274|2022-02-14 22:38:04|2022-02-14 22:40:02|1.04950000|1.04960000|4248.353215|15426.784597|20|51|4047.66|14695.89|-0.011114|0.011910|608.980044|1477.936684|13|37|580.23|1407.94
2022-02-14 22:42:01|59565275|59565351|2022-02-14 22:40:03|2022-02-14 22:41:58|1.04970000|1.05030000|36450.994706|6390.516599|34|43|34732.28|6086.86|-0.006928|0.009528|724.235315|1522.339914|24|35|690.1|1450.25
2022-02-14 22:44:02|59565352|59565454|2022-02-14 22:42:03|2022-02-14 22:44:01|1.05050000|1.05190000|12619.66425|45717.080434|12|91|12007.16|43487.05|-0.001901|0.014270|478.99132|2128.413382|7|57|455.73|2024.34
2022-02-14 22:46:02|59565455|59565570|2022-02-14 22:44:06|2022-02-14 22:45:57|1.05180000|1.04820000|53673.257194|19506.016369|59|57|51066.52|18552.68|-0.016239|-0.004168|1041.800318|1909.592746|27|37|992.32|1816.74
2022-02-14 22:48:01|59565571|59565656|2022-02-14 22:45:59|2022-02-14 22:47:57|1.04820000|1.04950000|1394.13184|16744.541553|18|68|1329.06|15961.69|-0.008797|0.019863|667.325405|2150.850582|16|48|636.35|2050.47
2022-02-14 22:50:02|59565657|59565731|2022-02-14 22:48:07|2022-02-14 22:50:00|1.04950000|1.04920000|14670.929857|10273.981402|31|44|13980.46|9788.34|-0.017012|0.014974|828.530175|1016.166473|19|29|789.44|968.09
2022-02-14 22:52:01|59565732|59565791|2022-02-14 22:50:04|2022-02-14 22:52:00|1.04950000|1.04990000|2361.512412|35751.842904|14|46|2250.76|34057.48|-0.016940|0.016944|619.95398|794.964458|11|29|590.85|757.49
2022-02-14 22:54:01|59565792|59565893|2022-02-14 22:52:08|2022-02-14 22:54:01|1.04960000|1.05170000|1586.125403|69315.377929|18|84|1510.9|65987.47|0.001581|0.015874|1090.573663|2598.839374|16|45|1038.8|2474.25
2022-02-14 22:56:02|59565894|59565965|2022-02-14 22:54:05|2022-02-14 22:56:00|1.05160000|1.05160000|2072.082759|16756.004815|15|57|1972.12|15944.56|-0.012107|0.012114|553.136299|1836.830262|12|40|526.56|1747.79
2022-02-14 22:58:01|59565966|59566061|2022-02-14 22:56:05|2022-02-14 22:57:58|1.05170000|1.05100000|22656.446903|42019.908462|39|57|21549.37|39953.49|-0.012435|0.007926|1231.239821|1413.220075|19|29|1170.9|1343.74
2022-02-14 23:00:02|59566062|59566118|2022-02-14 22:58:03|2022-02-14 23:00:01|1.05110000|1.05180000|6627.776887|8078.028635|23|34|6303.07|7680.73|-0.013828|0.019884|621.979806|943.114839|14|22|591.5|896.78
2022-02-14 23:02:02|59566119|59566355|2022-02-14 23:00:02|2022-02-14 23:02:01|1.05180000|1.05360000|59619.887297|102333.267225|77|160|56659.54|97255.83|0.000912|0.007693|1750.90932|4929.648374|24|106|1664.13|4683.7
2022-02-14 23:04:01|59566356|59566519|2022-02-14 23:02:06|2022-02-14 23:03:55|1.05360000|1.05190000|51514.948109|44788.629924|79|85|48933.75|42550.06|-0.003902|-0.005939|3333.74534|1751.613426|39|46|3167.14|1663.27
2022-02-14 23:06:02|59566520|59566663|2022-02-14 23:03:59|2022-02-14 23:06:01|1.05240000|1.05100000|46888.516393|29529.982831|68|76|44593.14|28071.17|-0.011890|0.005239|1533.357586|2240.311653|29|46|1458.91|2130.25
2022-02-14 23:08:02|59566664|59566795|2022-02-14 23:06:04|2022-02-14 23:08:01|1.05120000|1.05030000|40924.826603|27175.665953|66|66|38953.44|25869.65|-0.007006|0.002643|1567.379765|1773.682778|30|35|1491.84|1688.35
2022-02-14 23:10:01|59566796|59566969|2022-02-14 23:08:02|2022-02-14 23:10:01|1.05030000|1.05040000|79493.415519|38753.379703|88|86|75684.09|36893.05|-0.006619|0.007039|2181.710241|3092.066352|32|50|2077.57|2942.79
2022-02-14 23:12:01|59566970|59567123|2022-02-14 23:10:02|2022-02-14 23:12:01|1.04990000|1.04970000|56054.369173|34965.175063|71|83|53371.2|33273.17|-0.007137|0.006668|1273.999664|1959.213136|30|46|1213.09|1864.28
2022-02-14 23:14:01|59567124|59567252|2022-02-14 23:12:01|2022-02-14 23:14:00|1.05020000|1.04960000|37935.55614|52807.498011|56|73|36124.19|50284.22|-0.003923|0.000602|1488.141545|2051.425432|21|32|1418.03|1953.68
2022-02-14 23:16:02|59567253|59567323|2022-02-14 23:14:03|2022-02-14 23:15:58|1.04960000|1.04900000|15141.039639|16919.569216|28|43|14439.84|16135.79|-0.009530|0.003473|1151.801246|1274.630042|16|25|1098.7|1215.45
2022-02-14 23:18:01|59567324|59567433|2022-02-14 23:16:02|2022-02-14 23:18:01|1.04900000|1.04960000|21011.419322|76863.007925|40|70|20015.13|73248.58|0.004774|0.001737|1286.238833|1208.63407|20|30|1225.15|1151.34
2022-02-14 23:20:02|59567434|59567512|2022-02-14 23:18:05|2022-02-14 23:20:00|1.04950000|1.04910000|16882.358111|21018.953703|32|47|16091.37|20026.06|-0.015392|0.011574|648.684328|1023.021041|16|27|618.25|974.84
2022-02-14 23:22:02|59567513|59567682|2022-02-14 23:20:02|2022-02-14 23:22:02|1.04880000|1.04900000|191315.219154|47920.23939|91|79|182338.4|45652|0.000576|0.001121|1475.213086|1808.567169|23|40|1405.57|1723.12
2022-02-14 23:24:02|59567683|59567812|2022-02-14 23:22:03|2022-02-14 23:24:00|1.04910000|1.04970000|36800.816377|83003.832349|52|78|35075.36|79095.52|-0.002977|0.006557|950.66199|1540.699417|21|31|906.24|1468.3
2022-02-14 23:26:02|59567813|59567909|2022-02-14 23:24:02|2022-02-14 23:25:56|1.04970000|1.04930000|55219.176603|35443.733176|51|46|52653.55|33792.62|-0.009529|0.007852|1166.709662|1175.431871|18|27|1112.33|1120.28
2022-02-14 23:28:01|59567910|59567961|2022-02-14 23:26:03|2022-02-14 23:28:01|1.04950000|1.04910000|3689.149017|13867.714415|21|31|3516.87|13219.33|-0.013500|0.009533|1034.644806|987.237007|17|24|986.14|940.95
2022-02-14 23:30:02|59567962|59568057|2022-02-14 23:28:10|2022-02-14 23:29:59|1.04890000|1.04870000|24201.220911|86577.869762|29|67|23072.24|82517.43|-0.006065|0.003975|1204.32446|889.681002|15|25|1148.47|847.68
2022-02-14 23:32:02|59568058|59568128|2022-02-14 23:30:01|2022-02-14 23:32:01|1.04870000|1.04880000|12564.660987|15408.887381|29|42|11985.6|14694.99|-0.013004|0.009540|812.991026|1252.295004|17|29|775.51|1194.26
2022-02-14 23:34:01|59568129|59568388|2022-02-14 23:32:03|2022-02-14 23:34:01|1.04880000|1.05160000|173871.851811|135002.963018|123|137|165417.9|128509.94|-0.006826|0.015655|2253.254643|3690.5354|29|45|2143.86|3513.6
2022-02-14 23:36:02|59568389|59568572|2022-02-14 23:34:06|2022-02-14 23:36:01|1.05150000|1.05080000|53706.80918|94296.012091|75|109|51087.23|89679.54|-0.010865|0.008492|2450.736379|3038.461049|27|45|2331.05|2889.69
2022-02-14 23:38:02|59568573|59568649|2022-02-14 23:36:03|2022-02-14 23:38:01|1.05100000|1.05040000|10367.940953|7956.444765|32|45|9865.68|7568.46|-0.015222|0.013595|963.11146|917.923079|21|36|916.47|873.35
2022-02-14 23:40:02|59568650|59568728|2022-02-14 23:38:06|2022-02-14 23:40:01|1.05070000|1.05170000|25603.236978|38515.298884|30|49|24361.76|36643.5|-0.002536|0.009516|1088.162491|1615.059538|19|24|1035.27|1536.64
2022-02-14 23:42:01|59568729|59568807|2022-02-14 23:40:02|2022-02-14 23:42:01|1.05180000|1.05100000|15827.416192|12209.17718|31|48|15056.57|11614.13|-0.014948|0.009517|768.673196|1756.792584|14|34|731.35|1671.14
2022-02-14 23:44:01|59568808|59568873|2022-02-14 23:42:02|2022-02-14 23:44:00|1.05100000|1.05110000|17806.187622|11029.116428|25|41|16948.78|10493.28|-0.017300|0.017304|1075.364834|1624.644727|15|31|1023.46|1545.92
2022-02-14 23:46:02|59568874|59568964|2022-02-14 23:44:02|2022-02-14 23:46:00|1.05110000|1.05100000|41875.919296|36322.985962|41|50|39831.14|34550.23|-0.009508|0.008833|1423.04226|322.335259|19|18|1353.41|306.54
2022-02-14 23:48:02|59568965|59569062|2022-02-14 23:46:03|2022-02-14 23:48:01|1.05130000|1.05050000|43487.076321|23146.848964|51|47|41381.99|22018.86|-0.010974|0.003658|1769.689854|1643.143669|23|33|1683.82|1562.6
2022-02-14 23:50:02|59569063|59569198|2022-02-14 23:48:02|2022-02-14 23:50:01|1.05040000|1.05020000|68141.481003|54134.735115|64|72|64889.74|51548.6|-0.007403|0.006350|379.787978|2397.80595|15|37|361.68|2282.4
2022-02-14 23:52:02|59569199|59569308|2022-02-14 23:50:03|2022-02-14 23:52:01|1.05020000|1.05110000|21473.325047|53445.952103|36|74|20424.2|50844.15|-0.004072|0.012447|1540.758108|1593.402385|18|38|1465.68|1515.63
2022-02-14 23:54:02|59569309|59569390|2022-02-14 23:52:02|2022-02-14 23:53:59|1.05120000|1.05130000|21446.361778|19222.305113|36|46|20404.55|18288.2|-0.006342|0.007136|1080.931061|1742.672542|14|36|1028.53|1657.8
2022-02-14 23:56:01|59569391|59569517|2022-02-14 23:54:02|2022-02-14 23:55:55|1.05140000|1.04990000|58578.007706|34165.942971|76|51|55767.51|32525.97|-0.008781|-0.002196|1643.289088|1455.675855|29|32|1564.33|1385.55
2022-02-14 23:58:02|59569518|59569574|2022-02-14 23:56:07|2022-02-14 23:58:00|1.05010000|1.05020000|3392.037245|7586.869627|20|37|3229.96|7224.72|-0.012241|0.012925|888.634539|1358.491857|16|29|846.32|1293.61
2022-02-15 00:00:02|59569575|59569644|2022-02-14 23:58:05|2022-02-15 00:00:02|1.05020000|1.05000000|17894.431419|16666.806024|22|48|17039.98|15872.01|-0.011560|0.012455|639.115646|1433.229577|13|33|608.66|1364.55
2022-02-15 00:02:01|59569645|59569739|2022-02-15 00:00:04|2022-02-15 00:02:00|1.05010000|1.05100000|86207.387517|28927.743783|58|37|82123.04|27544.21|0.004762|0.002386|960.347383|852.857463|12|20|914.41|811.96
2022-02-15 00:04:01|59569740|59569822|2022-02-15 00:02:03|2022-02-15 00:04:01|1.05080000|1.05140000|23553.460509|44888.39646|30|53|22412.27|42715.3|-0.007470|0.011553|399.398689|1776.614267|12|24|380.07|1690.08
2022-02-15 00:06:02|59569823|59569986|2022-02-15 00:04:02|2022-02-15 00:06:00|1.05140000|1.05200000|76573.907569|112084.614853|66|98|72809.33|106564.37|0.000002|0.003568|1778.478946|2857.657298|25|43|1691.16|2717.23
2022-02-15 00:08:01|59569987|59570108|2022-02-15 00:06:02|2022-02-15 00:07:59|1.05210000|1.05320000|26068.318898|55060.313241|39|83|24763.58|52307.87|-0.000470|0.005999|752.582125|2690.87764|18|45|714.85|2556.65
2022-02-15 00:10:02|59570109|59570483|2022-02-15 00:08:02|2022-02-15 00:10:00|1.05330000|1.05710000|86540.469234|218544.83842|93|282|81933.52|206977.81|0.015674|-0.001086|3188.055179|6298.069068|41|164|3018.35|5966.06
2022-02-15 00:12:01|59570484|59570637|2022-02-15 00:10:02|2022-02-15 00:11:57|1.05700000|1.05740000|62901.531273|33627.830612|81|73|59508.44|31808.46|-0.006990|0.006702|1993.384523|2289.474477|36|42|1885.81|2165.62
2022-02-15 00:14:01|59570638|59570785|2022-02-15 00:12:02|2022-02-15 00:14:01|1.05700000|1.05660000|69799.455896|21422.283982|81|67|66045.57|20273.08|0.000500|-0.002487|2682.843829|3697.331286|34|51|2538.71|3498.53
2022-02-15 00:16:01|59570786|59571028|2022-02-15 00:14:02|2022-02-15 00:16:00|1.05640000|1.05770000|230384.241748|246925.846965|101|142|217906.67|233572.53|0.006154|0.000480|2545.032373|2824.195847|44|51|2408.13|2670.6
2022-02-15 00:18:01|59571029|59571172|2022-02-15 00:16:04|2022-02-15 00:17:56|1.05750000|1.05780000|67798.416792|34839.526511|65|79|64183.57|32977.27|-0.002221|0.002229|2279.668428|2046.362994|28|46|2158.06|1936.46
2022-02-15 00:20:02|59571173|59571278|2022-02-15 00:18:07|2022-02-15 00:19:59|1.05780000|1.05670000|18647.880061|46790.033807|36|70|17645.91|44268.72|-0.011352|0.004737|864.373586|1867.750059|19|32|818.07|1767.05
2022-02-15 00:22:02|59571279|59571529|2022-02-15 00:20:04|2022-02-15 00:22:02|1.05680000|1.05980000|70766.675215|142608.63924|75|176|66795.5|134587.01|0.009031|0.003864|1771.448895|3645.807089|22|96|1672.64|3441.19
2022-02-15 00:24:01|59571530|59571609|2022-02-15 00:22:03|2022-02-15 00:24:00|1.05980000|1.06010000|23592.10162|15055.875032|25|55|22264.2|14206.81|-0.005145|0.007726|886.075497|2411.873122|13|36|836.25|2276.12
2022-02-15 00:26:01|59571610|59571697|2022-02-15 00:24:04|2022-02-15 00:25:57|1.06020000|1.06020000|17550.73849|13834.352169|38|50|16560.59|13050.06|-0.005387|0.005393|1145.229215|1858.186456|22|33|1080.43|1752.61
2022-02-15 00:28:02|59571698|59571889|2022-02-15 00:26:00|2022-02-15 00:28:02|1.06030000|1.06200000|35867.050202|93136.220238|43|149|33817.39|87777.45|-0.006862|0.014577|1125.88013|4259.853645|20|95|1061.82|4015.59
2022-02-15 00:30:02|59571890|59572016|2022-02-15 00:28:03|2022-02-15 00:30:02|1.06180000|1.06010000|38612.577509|18149.532759|60|67|36391.59|17100.67|-0.013667|0.005659|1339.599144|2227.395884|29|46|1263.01|2099.46
2022-02-15 00:32:01|59572017|59572177|2022-02-15 00:30:04|2022-02-15 00:32:00|1.06020000|1.05780000|107585.790237|52189.837067|101|60|101583.41|49254.26|-0.012766|-0.000559|2273.445063|1461.438849|34|33|2146.38|1379.52
2022-02-15 00:34:02|59572178|59572324|2022-02-15 00:32:03|2022-02-15 00:33:57|1.05830000|1.05730000|58637.372678|64833.096917|71|76|55457.33|61322.64|-0.004132|-0.000626|2348.013972|2095.789013|35|39|2220.44|1981.09
2022-02-15 00:36:01|59572325|59572400|2022-02-15 00:34:03|2022-02-15 00:36:00|1.05770000|1.05780000|14983.935113|12308.768622|29|47|14165.23|11632.34|-0.003146|0.003940|1031.210354|1700.969717|18|34|974.74|1607.53
2022-02-15 00:38:02|59572401|59572490|2022-02-15 00:36:04|2022-02-15 00:37:57|1.05790000|1.05730000|44844.298625|13212.000013|50|40|42404.16|12487.3|-0.005150|-0.000003|903.603765|1125.04304|13|26|854.44|1063.34
2022-02-15 00:40:02|59572491|59572575|2022-02-15 00:38:03|2022-02-15 00:40:00|1.05730000|1.05750000|15989.796077|28300.879585|37|48|15119.9|26754.8|-0.006295|0.007092|1478.164647|1433.347551|22|27|1397.83|1355.14
2022-02-15 00:42:01|59572576|59572672|2022-02-15 00:40:03|2022-02-15 00:42:01|1.05780000|1.05570000|43871.104834|24344.118851|45|52|41535.83|23037.7|-0.023658|0.007751|1677.429265|1851.059921|28|35|1588.08|1752.31
2022-02-15 00:44:01|59572673|59572761|2022-02-15 00:42:04|2022-02-15 00:44:00|1.05520000|1.05480000|56530.550341|21582.95952|54|35|53583.4|20460.9|-0.005411|0.002708|2003.571515|2285.174915|34|27|1899.15|2165.89
2022-02-15 00:46:01|59572762|59572878|2022-02-15 00:44:01|2022-02-15 00:46:00|1.05490000|1.05520000|32597.080511|124585.696464|39|78|30903.22|118088.63|-0.005016|0.006321|1663.516153|1604.069328|21|35|1577.05|1520.45
2022-02-15 00:48:02|59572879|59572938|2022-02-15 00:46:05|2022-02-15 00:47:58|1.05540000|1.05580000|6860.239496|9210.529367|19|41|6495.91|8722.64|-0.004730|0.009471|619.961951|687.452714|13|29|587.02|650.9
2022-02-15 00:50:02|59572939|59573055|2022-02-15 00:48:07|2022-02-15 00:50:01|1.05600000|1.05430000|50241.889756|25192.938043|66|51|47612.62|23874.71|-0.013158|0.004460|1879.211313|1901.486076|32|33|1781.18|1801.45
2022-02-15 00:52:01|59573056|59573194|2022-02-15 00:50:06|2022-02-15 00:51:42|1.05430000|1.05430000|57986.890287|66623.178171|72|67|55013.64|63219.16|-0.002705|0.002712|2955.437814|1749.430929|32|23|2804.22|1659.59
2022-02-15 00:54:01|59573195|59573280|2022-02-15 00:52:02|2022-02-15 00:53:57|1.05420000|1.05450000|8146.605168|14998.040491|29|57|7725.79|14220.91|-0.009483|0.010841|917.551112|1479.271758|19|38|870.15|1402.7
2022-02-15 00:56:02|59573281|59573349|2022-02-15 00:54:02|2022-02-15 00:55:54|1.05450000|1.05450000|13904.410002|8132.501634|27|42|13192.52|7713.16|-0.008623|0.008628|739.038399|1727.372481|15|32|701.04|1638.41
2022-02-15 00:58:01|59573350|59573454|2022-02-15 00:56:04|2022-02-15 00:57:59|1.05440000|1.05520000|24163.629049|19676.981969|47|58|22899.77|18645.43|-0.005921|0.008923|2066.322662|1779.745458|21|36|1958.43|1686.34
2022-02-15 01:00:02|59573455|59573568|2022-02-15 00:58:08|2022-02-15 01:00:01|1.05550000|1.05660000|24542.255799|52511.216581|39|75|23235.54|49714.66|-0.002367|0.005922|1691.056515|2601.956479|21|37|1601.37|2463.93
2022-02-15 01:02:01|59573569|59573673|2022-02-15 01:00:04|2022-02-15 01:02:01|1.05660000|1.05550000|35271.476946|22351.561908|51|54|33413.98|21168.03|-0.011041|0.001459|2236.125866|1621.32578|25|34|2118.17|1535.66
2022-02-15 01:04:01|59573674|59573734|2022-02-15 01:02:06|2022-02-15 01:03:55|1.05520000|1.05490000|3779.964351|9725.736736|21|40|3584.08|9218.52|-0.018095|0.013431|871.850563|2647.606129|15|32|826.59|2509.68
2022-02-15 01:06:01|59573735|59573825|2022-02-15 01:04:03|2022-02-15 01:05:59|1.05470000|1.05470000|9756.547676|32532.817225|34|57|9256.45|30867.99|-0.005107|0.000003|1352.676162|2419.997409|23|37|1283.31|2295.6
2022-02-15 01:08:01|59573826|59573914|2022-02-15 01:06:05|2022-02-15 01:07:58|1.05450000|1.05380000|23182.142321|13289.320339|40|49|21995.51|12609.22|-0.005103|0.003649|707.444858|1891.566218|18|30|671.24|1794.68
2022-02-15 01:10:02|59573915|59574179|2022-02-15 01:08:01|2022-02-15 01:10:01|1.05380000|1.05180000|212409.099686|199250.227936|166|99|201936.87|189615.85|-0.006331|-0.002369|3951.872159|3428.253122|61|48|3757|3258.98
2022-02-15 01:12:01|59574180|59574270|2022-02-15 01:10:02|2022-02-15 01:12:00|1.05180000|1.05170000|15065.681725|33654.871815|30|61|14323.2|31989.71|-0.006971|0.005707|1140.587352|1733.777781|14|35|1084.57|1647.97
2022-02-15 01:14:01|59574271|59574433|2022-02-15 01:12:03|2022-02-15 01:13:59|1.05160000|1.05040000|56180.894321|45981.472965|92|71|53448.11|43732.99|-0.007700|0.001362|3519.120056|2170.486215|51|37|3348.08|2063.91
2022-02-15 01:16:02|59574434|59574579|2022-02-15 01:14:02|2022-02-15 01:16:01|1.05050000|1.05270000|29212.359603|35575.428698|54|92|27756.73|33796.59|0.004158|0.008333|1166.337543|2286.697301|23|51|1108.36|2173.13
2022-02-15 01:18:01|59574580|59574668|2022-02-15 01:16:03|2022-02-15 01:17:58|1.05260000|1.05250000|23023.917386|24072.124244|48|41|21875.69|22869.75|-0.006146|0.005281|1384.769751|1281.514438|26|24|1315.89|1217.6
2022-02-15 01:20:02|59574669|59574926|2022-02-15 01:18:00|2022-02-15 01:20:00|1.05230000|1.05310000|46828.333758|187633.797023|69|189|44426.07|178055.43|0.003962|-0.000755|2525.904886|4480.454242|33|74|2396.83|4252.33
2022-02-15 01:22:01|59574927|59575010|2022-02-15 01:20:04|2022-02-15 01:22:00|1.05350000|1.05470000|16693.503293|18382.315366|33|51|15828.65|17438.13|0.002532|0.006099|617.082542|1762.724387|14|35|585.24|1672.34
2022-02-15 01:24:02|59575011|59575107|2022-02-15 01:22:02|2022-02-15 01:23:58|1.05470000|1.05500000|32393.495058|18766.65508|43|54|30699.17|17781.32|-0.007287|0.008803|1875.343019|1554.244783|23|33|1777.26|1472.75
2022-02-15 01:26:01|59575108|59575267|2022-02-15 01:24:03|2022-02-15 01:25:59|1.05490000|1.05890000|54308.2059|68114.366479|57|103|51377.08|64408.99|0.017152|0.006690|1915.543284|3289.18531|25|58|1812.54|3111.8
2022-02-15 01:28:01|59575268|59575537|2022-02-15 01:26:08|2022-02-15 01:28:00|1.05900000|1.06200000|162693.474994|211016.310248|98|172|153430.64|198950.27|0.004711|0.006426|2071.090127|4504.245808|32|72|1951.74|4247.21
2022-02-15 01:30:02|59575538|59575779|2022-02-15 01:28:02|2022-02-15 01:30:00|1.06210000|1.06190000|91654.419234|78839.156619|107|135|86309.45|74208.63|-0.002898|0.002268|2519.487716|5357.661139|41|86|2371.74|5042.78
2022-02-15 01:32:02|59575780|59576023|2022-02-15 01:30:05|2022-02-15 01:32:01|1.06240000|1.06410000|28683.346776|167926.750718|64|180|26953.75|157857.34|-0.000689|0.006618|1657.920474|4867.739439|29|112|1558.52|4574.48
2022-02-15 01:34:02|59576024|59576324|2022-02-15 01:32:06|2022-02-15 01:34:01|1.06410000|1.06620000|108897.9143|239581.46362|98|203|102238.24|224980.98|-0.001990|0.007738|2226.710148|5799.384541|35|103|2090.57|5443.98
2022-02-15 01:36:01|59576325|59577096|2022-02-15 01:34:02|2022-02-15 01:36:01|1.06590000|1.07070000|189633.644683|383683.945769|262|510|177187.35|358467.44|0.006803|-0.000503|6728.177152|16795.909212|105|307|6287.63|15697.97
2022-02-15 01:38:01|59577097|59577802|2022-02-15 01:36:02|2022-02-15 01:37:58|1.07040000|1.07290000|274900.644525|263895.105177|266|440|255963.91|245564.57|0.002716|0.000678|7267.25477|13406.69775|95|249|6765.6|12474.29
2022-02-15 01:40:01|59577803|59578193|2022-02-15 01:38:01|2022-02-15 01:40:01|1.07200000|1.07170000|124572.845354|182190.720345|186|205|116117.22|169798.47|0.002072|-0.002099|6286.370233|6431.790323|85|82|5859.24|5994.56
2022-02-15 01:42:02|59578194|59578596|2022-02-15 01:40:02|2022-02-15 01:42:01|1.07140000|1.07270000|142623.306311|198136.934691|179|224|132987.63|184653.44|-0.004655|0.007913|4726.381044|6819.271617|58|95|4407.02|6355.44
2022-02-15 01:44:02|59578597|59578907|2022-02-15 01:42:02|2022-02-15 01:43:58|1.07290000|1.07300000|104439.910117|112873.008829|152|159|97392.94|105195.43|0.005066|-0.004785|5052.585966|4754.982906|73|74|4710.02|4431.4
2022-02-15 01:46:01|59578908|59579262|2022-02-15 01:43:59|2022-02-15 01:45:59|1.07250000|1.07330000|112807.394938|197660.258249|160|195|105087.22|184138.33|0.001826|0.000469|4510.526813|5104.747607|74|70|4202.07|4754.94
2022-02-15 01:48:01|59579263|59579559|2022-02-15 01:46:01|2022-02-15 01:47:59|1.07340000|1.07600000|128776.827229|139780.617264|114|183|119803.38|130047.28|0.000269|0.006459|3438.617117|5146.527052|42|75|3198.78|4787.74
2022-02-15 01:50:02|59579560|59579867|2022-02-15 01:48:02|2022-02-15 01:50:01|1.07600000|1.07750000|99017.118113|105731.373359|123|185|91983.93|98189.44|0.001241|0.003411|2513.365717|4761.645096|48|110|2334.91|4420.13
2022-02-15 01:52:02|59579868|59580024|2022-02-15 01:50:05|2022-02-15 01:52:01|1.07680000|1.07460000|30514.301952|61459.357682|63|94|28348.47|57064.47|-0.013001|0.006968|1600.902874|2307.259576|35|37|1487.5|2142.74
2022-02-15 01:54:01|59580025|59580146|2022-02-15 01:52:02|2022-02-15 01:53:59|1.07470000|1.07480000|32866.285671|40613.584868|51|71|30578.41|37787.47|-0.004650|0.005878|2099.529832|1908.631307|29|37|1953.37|1775.61
2022-02-15 01:56:01|59580147|59580469|2022-02-15 01:54:02|2022-02-15 01:55:58|1.07460000|1.07450000|143466.05095|537221.072055|143|180|133504.65|499816.21|-0.002565|0.000933|5824.898654|3762.569019|59|60|5420.77|3501.06
2022-02-15 01:58:01|59580470|59580685|2022-02-15 01:56:02|2022-02-15 01:58:01|1.07430000|1.07440000|99401.457053|90444.405165|110|106|92547.95|84229.44|0.001555|-0.001162|4004.16442|2738.359745|46|58|3727.95|2549.42
2022-02-15 02:00:02|59580686|59580937|2022-02-15 01:58:02|2022-02-15 02:00:01|1.07430000|1.07550000|66504.761857|164367.840293|94|158|61907.94|152912.07|0.011082|-0.005760|3094.89697|3645.420973|36|64|2880.77|3392.98
2022-02-15 02:02:01|59580938|59581191|2022-02-15 02:00:04|2022-02-15 02:02:01|1.07540000|1.07330000|89803.757974|83066.650104|124|130|83561.79|77264.36|0.002989|-0.009965|3536.526232|3706.054527|53|59|3289.78|3446.55
2022-02-15 02:04:02|59581192|59581397|2022-02-15 02:02:01|2022-02-15 02:04:01|1.07360000|1.07680000|105224.103774|130197.642291|80|126|97798.95|121169.77|0.013960|0.002744|2189.634929|4029.684264|23|62|2036.9|3748.66
2022-02-15 02:06:01|59581398|59581873|2022-02-15 02:04:02|2022-02-15 02:06:01|1.07680000|1.07950000|163700.941043|226782.313659|167|309|151866.88|210386.49|0.002322|0.002744|4554.407552|9222.626944|52|159|4224.66|8555.27
2022-02-15 02:08:02|59581874|59582271|2022-02-15 02:06:01|2022-02-15 02:07:59|1.07940000|1.07900000|253263.118682|162163.946605|168|230|234552.33|150139.54|-0.000748|-0.000252|2742.005502|6285.607676|51|123|2539.56|5818.87
2022-02-15 02:10:02|59582272|59582580|2022-02-15 02:08:02|2022-02-15 02:09:56|1.07920000|1.08330000|88903.92136|205936.289737|74|235|82225.57|190364.95|0.007408|0.005238|1372.102459|6444.778455|20|115|1268.34|5958.48
2022-02-15 02:12:01|59582581|59582879|2022-02-15 02:10:01|2022-02-15 02:12:01|1.08340000|1.08360000|102318.062303|106950.150783|97|202|94419.1|98670.41|-0.005638|0.006330|1924.702807|5037.747916|42|112|1776.34|4647.99
2022-02-15 02:14:02|59582880|59583454|2022-02-15 02:12:01|2022-02-15 02:14:02|1.08370000|1.08040000|1092972.95062|159417.794179|368|207|1009546.88|147245.03|-0.006781|0.001986|9092.263857|7033.193802|109|82|8398.71|6493.22
2022-02-15 02:16:02|59583455|59583725|2022-02-15 02:14:02|2022-02-15 02:16:02|1.08050000|1.08100000|145304.622001|118679.85041|112|159|134541.29|109849.43|0.000640|0.000314|2083.66766|4525.028629|36|64|1929.2|4188.26
2022-02-15 02:18:02|59583726|59583878|2022-02-15 02:16:02|2022-02-15 02:17:52|1.08100000|1.08180000|41310.779813|57072.586883|56|97|38201.1|52774.05|0.003240|0.000464|1788.096747|1399.137969|22|48|1653.39|1293.86
2022-02-15 02:20:02|59583879|59584090|2022-02-15 02:18:03|2022-02-15 02:19:59|1.08190000|1.08100000|67601.188911|85415.902507|83|129|62469.08|78939.68|0.001543|-0.005174|2171.110354|3408.246023|33|62|2006.35|3149.11
2022-02-15 02:22:02|59584091|59584318|2022-02-15 02:20:05|2022-02-15 02:22:01|1.08080000|1.08180000|52926.483412|136361.302856|86|142|48933.49|126069.59|0.005181|-0.004433|1573.403159|2918.496194|34|52|1455.27|2698.15
2022-02-15 02:24:01|59584319|59584457|2022-02-15 02:22:02|2022-02-15 02:24:00|1.08140000|1.08030000|57064.069492|42761.507929|54|85|52804.61|39566.46|-0.008831|0.004025|1122.196819|2012.314548|24|48|1038.61|1861.97
2022-02-15 02:26:02|59584458|59584610|2022-02-15 02:24:03|2022-02-15 02:26:01|1.08030000|1.08260000|40100.856585|53458.505953|50|103|37093.12|49447.92|0.004404|0.005729|1113.148926|3711.76415|18|59|1029.83|3432.66
2022-02-15 02:28:01|59584611|59584833|2022-02-15 02:26:02|2022-02-15 02:27:55|1.08290000|1.08080000|94888.270106|155869.38785|79|144|87740.27|144152.51|-0.010703|0.000983|2364.100831|4099.234375|27|57|2186.63|3791.72
2022-02-15 02:30:02|59584834|59585202|2022-02-15 02:28:02|2022-02-15 02:30:00|1.08090000|1.07990000|275205.945248|580731.443684|179|190|254856.56|537686.1|0.002165|-0.005743|5439.556363|2139.270409|68|45|5036.78|1980.87
2022-02-15 02:32:01|59585203|59585440|2022-02-15 02:30:02|2022-02-15 02:32:01|1.08000000|1.07930000|104344.435081|76699.812394|130|108|96750.09|71115.16|-0.000595|-0.001541|6169.067723|3192.278222|63|54|5717.55|2958.84
2022-02-15 02:34:02|59585441|59585611|2022-02-15 02:32:04|2022-02-15 02:34:01|1.07930000|1.07870000|120559.564544|35034.408992|92|79|111734.77|32463|0.000002|0.000516|3220.122369|2978.802265|33|46|2983.79|2759.75
2022-02-15 02:36:02|59585612|59585728|2022-02-15 02:34:02|2022-02-15 02:35:59|1.07880000|1.08010000|38413.985605|41091.515101|48|69|35576.69|38070.91|0.002444|0.002777|1913.902584|1750.330484|22|38|1772.81|1621.23
2022-02-15 02:38:01|59585729|59585891|2022-02-15 02:36:03|2022-02-15 02:38:01|1.08010000|1.07880000|67750.93644|63567.513148|80|83|62748.16|58852.78|-0.001545|-0.005139|3130.978922|2094.193906|33|41|2899.73|1938.64
2022-02-15 02:40:01|59585892|59586036|2022-02-15 02:38:03|2022-02-15 02:40:01|1.07890000|1.07970000|47567.256595|108319.672116|45|100|44080.08|100392.12|0.004638|0.000003|1374.538977|2914.838324|18|44|1273.93|2700.8
2022-02-15 02:42:01|59586037|59586217|2022-02-15 02:40:05|2022-02-15 02:41:54|1.07990000|1.07970000|60797.198881|67964.748834|75|106|56350.87|62967.56|-0.001087|0.000002|2422.23971|3191.466309|35|56|2244.55|2956.89
2022-02-15 02:44:01|59586218|59586398|2022-02-15 02:42:04|2022-02-15 02:44:01|1.08000000|1.07990000|45885.270291|86356.159831|82|99|42502.9|79966.14|-0.003305|0.003090|1838.207264|3110.948581|30|47|1702.73|2881.35
2022-02-15 02:46:02|59586399|59586501|2022-02-15 02:44:04|2022-02-15 02:46:01|1.07990000|1.08060000|12799.031161|14626.296704|44|59|11847.31|13537.22|-0.002313|0.005991|1995.071525|2370.544879|29|41|1846.81|2194.13
2022-02-15 02:48:02|59586502|59586616|2022-02-15 02:46:02|2022-02-15 02:47:57|1.08070000|1.08080000|16060.153161|22043.038484|37|78|14861.53|20394.16|-0.008763|0.009255|808.410832|3338.869488|18|61|748.11|3089.39
2022-02-15 02:50:02|59586617|59586705|2022-02-15 02:48:04|2022-02-15 02:49:50|1.08080000|1.08020000|15293.799925|23377.69879|30|59|14156.25|21631.37|-0.011721|0.008595|887.80329|2677.41008|15|38|821.79|2477.76
2022-02-15 02:52:01|59586706|59586965|2022-02-15 02:50:04|2022-02-15 02:52:00|1.08040000|1.07880000|205545.456997|76377.323295|132|128|190394.77|70762.66|-0.008618|0.003396|5361.191262|3335.754755|62|58|4966.32|3090.49
2022-02-15 02:54:01|59586966|59587074|2022-02-15 02:52:02|2022-02-15 02:53:59|1.07880000|1.07920000|16828.494056|18218.460736|44|65|15589.96|16873.62|-0.010896|0.013081|1524.29183|1641.069139|27|48|1412.3|1519.97
2022-02-15 02:56:02|59587075|59587174|2022-02-15 02:54:02|2022-02-15 02:56:01|1.07890000|1.07960000|9418.151751|13781.274662|41|59|8727.74|12768.35|-0.006793|0.011005|2860.261023|1850.216498|30|38|2650.24|1714.11
2022-02-15 02:58:02|59587175|59587337|2022-02-15 02:56:04|2022-02-15 02:57:59|1.07930000|1.07950000|64238.626368|30120.331197|89|74|59543.36|27911.95|-0.005997|0.008184|2847.057978|2034.244053|28|39|2638.8|1884.95
2022-02-15 03:00:02|59587338|59587438|2022-02-15 02:58:03|2022-02-15 03:00:02|1.07950000|1.07920000|20137.011876|43881.164589|45|56|18661.98|40658.72|-0.007631|0.004909|2052.57234|1880.369787|24|37|1902.42|1742.66
2022-02-15 03:02:01|59587439|59587529|2022-02-15 03:00:10|2022-02-15 03:01:59|1.07950000|1.07990000|5642.651035|65543.692044|33|58|5227.12|60706.69|-0.012347|0.015218|1988.943527|1640.013314|25|34|1842.48|1518.78
2022-02-15 03:04:02|59587530|59587649|2022-02-15 03:02:05|2022-02-15 03:04:00|1.08010000|1.08100000|50090.213447|36500.183581|45|75|46363.63|33786.86|-0.003962|0.008024|687.7098|2681.210353|10|42|636.71|2481.93
2022-02-15 03:06:02|59587650|59587828|2022-02-15 03:04:02|2022-02-15 03:06:01|1.08080000|1.08030000|64854.76974|56356.989703|78|101|60008.78|52127.68|-0.005781|0.003857|2558.685824|3269.308643|39|65|2367.14|3024.68
2022-02-15 03:08:01|59587829|59587930|2022-02-15 03:06:02|2022-02-15 03:07:58|1.08050000|1.07890000|17154.913611|26908.251209|47|55|15891.14|24929.42|-0.016203|0.008026|1455.648226|1945.028683|28|35|1348.2|1801.35
2022-02-15 03:10:01|59587931|59588042|2022-02-15 03:08:02|2022-02-15 03:09:57|1.07890000|1.07860000|29479.213094|18082.528787|48|64|27336.86|16769.28|-0.006694|0.005457|1730.724856|2624.024234|22|47|1604.98|2432.91
2022-02-15 03:12:02|59588043|59588146|2022-02-15 03:09:58|2022-02-15 03:12:01|1.07870000|1.07950000|8459.562051|31019.946195|24|80|7841.41|28741.87|-0.009980|0.014262|1153.798863|2943.73602|13|53|1069.38|2728.03
2022-02-15 03:14:01|59588147|59588227|2022-02-15 03:12:05|2022-02-15 03:13:54|1.07930000|1.07940000|9703.379366|12731.357238|26|55|8987.75|11791.47|-0.006944|0.005147|1536.128928|1959.454615|17|36|1423.09|1814.98
2022-02-15 03:16:01|59588228|59588320|2022-02-15 03:14:04|2022-02-15 03:16:01|1.07910000|1.08110000|7567.692843|35880.854385|25|68|7007.14|33204.12|-0.001317|0.023149|1068.806804|2266.889472|17|49|989.68|2098.39
2022-02-15 03:18:01|59588321|59588437|2022-02-15 03:16:02|2022-02-15 03:18:01|1.08090000|1.08040000|12632.484676|45456.528134|40|77|11696.53|42080.53|-0.012474|0.009645|1538.844916|3621.475435|26|49|1424.84|3352.22
2022-02-15 03:20:02|59588438|59588545|2022-02-15 03:18:02|2022-02-15 03:20:02|1.07990000|1.07860000|56575.807364|11310.385947|53|55|52445.38|10479.33|-0.008604|-0.000615|2098.401882|2220.549756|29|44|1945.47|2058.15
2022-02-15 03:22:01|59588546|59588624|2022-02-15 03:20:03|2022-02-15 03:22:00|1.07870000|1.07800000|10697.806591|23786.351205|23|56|9920.91|22051.83|-0.013486|0.009274|547.116085|2083.819179|12|36|507.47|1932.14
2022-02-15 03:24:01|59588625|59588729|2022-02-15 03:22:02|2022-02-15 03:24:01|1.07830000|1.07790000|20219.914483|10536.528776|47|58|18763.09|9774.38|-0.012884|0.010827|1003.490183|2302.433875|29|48|931.21|2136.17
2022-02-15 03:26:01|59588730|59588815|2022-02-15 03:24:02|2022-02-15 03:25:58|1.07790000|1.07870000|4084.420068|17250.288161|26|60|3788.64|15992.7|-0.012128|0.017839|899.347533|2363.131895|19|49|834.03|2191.58
2022-02-15 03:28:01|59588816|59588905|2022-02-15 03:26:01|2022-02-15 03:27:59|1.07870000|1.07920000|12705.583134|39619.479326|33|57|11778.37|36716.18|-0.016220|0.020086|1590.266688|1789.893232|21|35|1474.15|1658.84
2022-02-15 03:30:02|59588906|59589033|2022-02-15 03:28:03|2022-02-15 03:29:57|1.07910000|1.08000000|10603.643481|152163.120965|21|107|9822.57|140917.5|-0.006171|0.014411|598.100305|2299.57841|11|49|554.02|2130.1
2022-02-15 03:32:01|59589034|59589136|2022-02-15 03:30:03|2022-02-15 03:31:59|1.07990000|1.08110000|31406.959873|27265.840012|47|56|29059.48|25224.06|-0.001231|0.007520|1622.213547|1403.323521|22|40|1500.89|1298.51
2022-02-15 03:34:01|59589137|59589214|2022-02-15 03:32:01|2022-02-15 03:34:00|1.08100000|1.08120000|17898.16166|11676.412066|26|52|16559.13|10801.02|-0.016189|0.015036|1133.467892|1661.258829|15|39|1048.69|1536.71
2022-02-15 03:36:01|59589215|59589330|2022-02-15 03:34:05|2022-02-15 03:35:50|1.08120000|1.08060000|37723.851797|55724.509991|38|78|34904.04|51545.39|-0.006474|0.000927|739.28391|2817.578837|11|47|684.12|2606.16
2022-02-15 03:38:01|59589331|59589406|2022-02-15 03:36:01|2022-02-15 03:38:01|1.08050000|1.08080000|23153.07838|24553.834612|27|49|21424.95|22717.77|-0.004626|0.009256|817.738182|2053.230072|13|35|756.68|1899.54
2022-02-15 03:40:01|59589407|59589477|2022-02-15 03:38:04|2022-02-15 03:40:01|1.08090000|1.08040000|6507.582987|30266.473334|30|41|6022.01|28007.13|-0.015981|0.011105|1321.259852|1107.306687|18|28|1222.74|1024.6
2022-02-15 03:42:01|59589478|59589557|2022-02-15 03:40:03|2022-02-15 03:42:01|1.08040000|1.08030000|6973.263151|14352.237754|32|48|6454.66|13281.36|-0.014806|0.014193|1412.947426|1896.099226|24|36|1307.78|1754.78
2022-02-15 03:44:01|59589558|59589614|2022-02-15 03:42:01|2022-02-15 03:44:00|1.08050000|1.08030000|1388.868454|5074.808259|10|47|1285.54|4696.53|-0.015040|0.014547|308.468454|1638.227179|9|39|285.54|1516.17
2022-02-15 03:46:01|59589615|59589718|2022-02-15 03:44:07|2022-02-15 03:45:58|1.08030000|1.07950000|13483.922146|9635.345123|46|58|12485.18|8918.98|-0.020826|0.015622|1773.03089|1953.124239|30|50|1641.87|1807.95
2022-02-15 03:48:02|59589719|59589805|2022-02-15 03:46:01|2022-02-15 03:47:58|1.07940000|1.08010000|10066.122708|35626.606673|29|58|9321.75|32988.45|-0.011904|0.015436|1187.295235|2279.892451|20|34|1099.68|2111.25
2022-02-15 03:50:02|59589806|59589883|2022-02-15 03:48:02|2022-02-15 03:50:01|1.08010000|1.07990000|5276.721952|13290.625569|16|62|4885.21|12300.97|-0.019350|0.019440|344.216039|2276.045077|10|47|318.69|2106.46
2022-02-15 03:52:02|59589884|59589960|2022-02-15 03:50:03|2022-02-15 03:52:01|1.08010000|1.08020000|22981.569109|8017.067025|26|51|21279.31|7421.86|-0.011572|0.011575|530.280187|2042.299375|10|43|491.03|1890.81
2022-02-15 03:54:02|59589961|59590033|2022-02-15 03:52:03|2022-02-15 03:54:01|1.08030000|1.08010000|18565.672687|23699.906074|24|49|17189.97|21938.32|-0.016971|0.014660|693.050284|1746.524806|17|36|641.69|1616.76
2022-02-15 03:56:01|59590034|59590118|2022-02-15 03:54:02|2022-02-15 03:55:59|1.08010000|1.07920000|12083.62848|19446.290393|23|62|11196.11|18007.57|-0.020371|0.012040|961.192877|2312.550752|15|46|890.48|2141.47
2022-02-15 03:58:01|59590119|59590196|2022-02-15 03:56:03|2022-02-15 03:58:00|1.07910000|1.07990000|16182.573549|34091.134548|23|55|14982.82|31553.6|-0.007714|0.012824|1049.616851|1764.697046|13|35|972.1|1633.55
2022-02-15 04:00:02|59590197|59590269|2022-02-15 03:58:03|2022-02-15 04:00:01|1.07980000|1.07960000|15602.369419|12528.773762|26|47|14454.53|11600.31|-0.011789|0.006950|717.401127|1479.674643|12|34|664.58|1370.46
2022-02-15 04:02:02|59590270|59590578|2022-02-15 04:00:03|2022-02-15 04:01:57|1.07990000|1.07970000|319787.119556|82647.409288|167|142|296130.08|76469.02|-0.007849|0.007078|4741.150601|3312.878122|51|60|4388.47|3066.16
2022-02-15 04:04:01|59590579|59590799|2022-02-15 04:02:02|2022-02-15 04:03:59|1.07960000|1.08070000|186866.446992|74923.84792|96|125|172881.64|69351.45|0.004127|-0.000349|2244.243745|3677.842906|36|62|2076.73|3404.01
2022-02-15 04:06:01|59590800|59590965|2022-02-15 04:04:02|2022-02-15 04:06:00|1.08110000|1.07880000|80756.077057|24902.696283|81|85|74712.67|23042.24|-0.012760|0.005614|1533.388258|3676.805816|31|62|1418.98|3402.03
2022-02-15 04:08:01|59590966|59591076|2022-02-15 04:06:01|2022-02-15 04:08:00|1.07900000|1.07910000|76448.367129|60832.02794|41|70|70855.53|56387.26|-0.005896|0.006743|458.51479|2124.740414|12|41|425.12|1969.2
2022-02-15 04:10:02|59591077|59591290|2022-02-15 04:08:01|2022-02-15 04:09:59|1.07890000|1.07790000|148886.523706|97751.07537|128|86|138188.66|90704.41|-0.006496|-0.000432|3213.38269|1812.766609|42|35|2981.82|1682.08
2022-02-15 04:12:02|59591291|59591481|2022-02-15 04:10:05|2022-02-15 04:12:01|1.07790000|1.07610000|138278.000113|52181.538081|116|75|128483.88|48457.23|-0.002781|-0.005569|2617.582928|1771.041543|42|36|2431.79|1644.57
2022-02-15 04:14:01|59591482|59591584|2022-02-15 04:12:06|2022-02-15 04:13:57|1.07620000|1.07700000|33481.207104|25889.107591|37|66|31107.92|24045.11|0.001432|0.004648|789.717021|2156.099849|16|44|733.55|2002.4
2022-02-15 04:16:01|59591585|59591650|2022-02-15 04:14:04|2022-02-15 04:15:58|1.07690000|1.07690000|15317.005817|4181.536319|29|37|14228|3882.96|-0.009286|0.009289|837.863399|1275.512418|16|32|778.24|1184.42
2022-02-15 04:18:02|59591651|59591729|2022-02-15 04:16:03|2022-02-15 04:17:59|1.07700000|1.07670000|7172.989996|17012.1444|26|53|6657.54|15788.6|-0.010605|0.009996|606.244375|1902.003308|16|35|562.69|1765.11
2022-02-15 04:20:02|59591730|59591786|2022-02-15 04:18:03|2022-02-15 04:20:00|1.07690000|1.07570000|8609.244807|10847.198236|23|34|8000.15|10079.08|-0.002784|-0.008361|658.081455|1100.81948|11|24|611.58|1022.84
2022-02-15 04:22:02|59591787|59591917|2022-02-15 04:20:03|2022-02-15 04:22:02|1.07570000|1.07620000|40333.665423|32201.195907|64|67|37471.9|29910.52|-0.004366|0.006012|1440.297188|2103.019312|25|38|1338.01|1953.54
2022-02-15 04:24:01|59591918|59592026|2022-02-15 04:22:02|2022-02-15 04:24:01|1.07610000|1.07460000|19623.329628|21240.583849|54|55|18251.04|19752.8|-0.012204|0.003490|1738.262871|2072.992447|33|35|1616.67|1927.76
2022-02-15 04:26:01|59592027|59592139|2022-02-15 04:24:01|2022-02-15 04:25:58|1.07460000|1.07610000|17698.274411|129766.80979|32|81|16458.27|120710.2|0.013532|-0.000771|552.098458|1320.425184|12|37|513.16|1227.57
2022-02-15 04:28:01|59592140|59592427|2022-02-15 04:26:01|2022-02-15 04:27:58|1.07630000|1.07320000|170889.772951|67732.846191|171|117|159155.61|63094.52|-0.005511|-0.005157|4656.406172|2881.194567|65|56|4334.77|2683.19
2022-02-15 04:30:02|59592428|59592578|2022-02-15 04:28:03|2022-02-15 04:30:01|1.07330000|1.07300000|39347.992519|40289.949265|69|82|36679.73|37560.54|-0.002324|0.000583|2816.23204|3004.381273|36|56|2625.37|2800.25
2022-02-15 04:32:02|59592579|59592711|2022-02-15 04:30:04|2022-02-15 04:31:56|1.07290000|1.07290000|39638.027132|18209.614559|70|63|36931.95|16965.66|-0.008797|0.008337|3268.853011|1729.672012|29|42|3046.18|1611.46
2022-02-15 04:34:01|59592712|59592811|2022-02-15 04:32:04|2022-02-15 04:33:58|1.07280000|1.07170000|40737.706988|77920.127311|48|52|37993.79|72665.73|-0.011864|0.002541|1262.577639|1095.238655|22|28|1176.99|1020.85
2022-02-15 04:36:01|59592812|59593014|2022-02-15 04:34:01|2022-02-15 04:35:59|1.07180000|1.06990000|96742.143012|70668.259592|103|100|90402.67|66031.81|-0.001096|-0.009334|2762.824923|3461.98568|43|56|2581.54|3235.06
2022-02-15 04:38:02|59593015|59593188|2022-02-15 04:36:02|2022-02-15 04:37:59|1.07000000|1.06800000|54480.808745|68021.800657|107|67|50960.46|63607.47|-0.005194|-0.004399|2594.786991|2176.952625|50|37|2427.25|2035.95
2022-02-15 04:40:02|59593189|59593324|2022-02-15 04:38:05|2022-02-15 04:39:56|1.06830000|1.06780000|18493.754136|40510.747199|57|79|17320.24|37929.57|-0.006239|0.002341|1945.039817|2577.390711|38|47|1821.46|2413.33
2022-02-15 04:42:01|59593325|59593465|2022-02-15 04:40:02|2022-02-15 04:42:00|1.06780000|1.06930000|26767.262125|51231.453562|43|98|25031.74|47897.91|0.008512|0.002563|1638.644184|2432.401452|20|60|1532.28|2274.92
2022-02-15 04:44:02|59593466|59593562|2022-02-15 04:42:02|2022-02-15 04:43:56|1.06920000|1.06950000|10232.87322|42199.33231|34|63|9565.55|39450.7|-0.006228|0.008683|1197.165117|1445.858166|21|42|1119.23|1351.81
2022-02-15 04:46:02|59593563|59593668|2022-02-15 04:44:02|2022-02-15 04:46:01|1.06970000|1.07120000|36160.08738|21895.854518|41|65|33795.5|20458.3|0.000669|0.008679|1019.320897|2687.234149|19|43|952.57|2510.65
2022-02-15 04:48:01|59593669|59593738|2022-02-15 04:46:02|2022-02-15 04:47:56|1.07100000|1.06980000|13414.060828|6248.392872|30|40|12535.16|5839.12|-0.013234|0.003895|1076.190882|1578.042393|19|33|1005.66|1474.54
2022-02-15 04:50:02|59593739|59593791|2022-02-15 04:48:01|2022-02-15 04:50:00|1.07010000|1.06990000|3476.085693|4512.417667|12|41|3248.66|4216.4|-0.006231|0.007480|526.958551|1835.187611|9|36|492.57|1714.85
2022-02-15 04:52:01|59593792|59593878|2022-02-15 04:50:05|2022-02-15 04:52:00|1.06990000|1.07000000|27725.67141|26817.731991|44|43|25913.31|25056.7|0.008179|-0.007260|1362.047759|996.917139|21|28|1272.97|931.58
2022-02-15 04:54:02|59593879|59593991|2022-02-15 04:52:04|2022-02-15 04:53:59|1.07010000|1.06940000|58932.913661|37961.98936|58|55|55099.78|35489.32|-0.002489|-0.002001|1210.09893|1178.491418|20|27|1131.65|1101.48
2022-02-15 04:56:01|59593992|59594094|2022-02-15 04:54:08|2022-02-15 04:56:00|1.06970000|1.06930000|40252.402909|39984.726444|55|48|37639.37|37374.22|-0.006465|0.003894|1900.387255|800.932453|24|30|1776.96|748.62
2022-02-15 04:58:01|59594095|59594155|2022-02-15 04:56:01|2022-02-15 04:57:57|1.06960000|1.07010000|7045.184728|9133.82076|18|43|6585.45|8535.78|-0.013086|0.017765|396.99144|1647.83743|11|35|371.12|1539.99
2022-02-15 05:00:03|59594156|59594255|2022-02-15 04:58:07|2022-02-15 05:00:02|1.06950000|1.06850000|47494.164026|19225.838751|59|41|44451.28|17987.65|-0.008628|0.002340|1702.465499|810.142651|29|27|1593.05|757.96
2022-02-15 05:02:02|59594256|59594335|2022-02-15 05:00:03|2022-02-15 05:01:55|1.06880000|1.06910000|28459.840948|14319.648136|28|52|26629.05|13390.97|-0.015365|0.018712|1033.903785|1080.851042|16|36|967.3|1010.8
2022-02-15 05:04:02|59594336|59594381|2022-02-15 05:02:26|2022-02-15 05:03:49|1.06950000|1.06860000|10028.35341|10105.020001|19|27|9380.87|9446.59|-0.018706|0.008188|597.556258|698.556961|11|20|558.85|653.25
2022-02-15 05:06:01|59594382|59594495|2022-02-15 05:04:02|2022-02-15 05:06:00|1.06810000|1.06800000|47163.275077|50507.123841|57|57|44150.74|47263.73|0.006244|-0.007919|1408.931197|1516.264201|16|29|1318.77|1418.95
2022-02-15 05:08:01|59594496|59594745|2022-02-15 05:06:04|2022-02-15 05:08:01|1.06810000|1.06530000|99070.926427|43047.023453|175|75|92958.48|40363.72|-0.008152|-0.005860|4052.300841|3028.71905|105|36|3800.86|2839.28
2022-02-15 05:10:01|59594746|59594910|2022-02-15 05:08:02|2022-02-15 05:09:58|1.06530000|1.06700000|53165.326284|52194.249937|75|90|49868.57|48945.48|0.001981|0.005925|1842.410802|3827.711262|20|52|1727.8|3589.38
2022-02-15 05:12:01|59594911|59594990|2022-02-15 05:10:04|2022-02-15 05:12:00|1.06700000|1.06660000|39479.075656|19124.030858|36|44|37025.58|17932.52|-0.007665|0.004265|730.643372|1572.048222|10|31|685.29|1473.5
2022-02-15 05:14:01|59594991|59595073|2022-02-15 05:12:03|2022-02-15 05:14:00|1.06680000|1.06730000|15532.930451|31364.760582|27|56|14566.54|29401.32|0.003128|0.001877|605.917452|1152.067713|14|32|568.22|1079.96
2022-02-15 05:16:01|59595074|59595148|2022-02-15 05:14:03|2022-02-15 05:16:00|1.06740000|1.06800000|13572.401369|21209.023405|35|40|12723.32|19870.82|-0.000000|0.003131|951.912529|1298.429741|18|20|892.21|1216.78
2022-02-15 05:18:02|59595149|59595261|2022-02-15 05:16:03|2022-02-15 05:18:01|1.06800000|1.06810000|70650.437927|77748.20211|41|72|66114.64|72751.02|-0.002673|0.005044|1120.037031|3011.73966|20|39|1048.44|2818.77
2022-02-15 05:20:02|59595262|59595357|2022-02-15 05:18:02|2022-02-15 05:20:01|1.06820000|1.06860000|49338.312227|21999.958584|46|50|46180.97|20586.33|0.003902|0.000002|884.340595|1345.900845|16|28|827.63|1259.54
2022-02-15 05:22:01|59595358|59595476|2022-02-15 05:20:03|2022-02-15 05:21:55|1.06860000|1.06960000|36618.796113|49869.156597|31|88|34240.78|46634.43|0.000628|0.004366|868.683059|3051.146389|15|58|812.38|2852.93
2022-02-15 05:24:02|59595477|59595569|2022-02-15 05:21:57|2022-02-15 05:24:00|1.06980000|1.07010000|32522.156165|16191.961247|50|43|30404.14|15133|-0.003114|0.005455|2645.329146|1504.461638|26|31|2473.22|1406.17
2022-02-15 05:26:01|59595570|59595636|2022-02-15 05:24:04|2022-02-15 05:25:58|1.06980000|1.06930000|12527.668505|13958.409342|27|40|11715.29|13051.04|-0.008569|0.005103|688.826549|1377.591016|15|27|644.19|1288.14
2022-02-15 05:28:01|59595637|59595764|2022-02-15 05:26:04|2022-02-15 05:28:00|1.06950000|1.07040000|105459.509553|48867.090254|52|76|98583.8|45675.91|-0.001033|0.004674|686.947008|1923.430457|18|45|641.89|1797.49
2022-02-15 05:30:01|59595765|59595877|2022-02-15 05:28:02|2022-02-15 05:30:01|1.07030000|1.07120000|20011.804345|72815.881173|30|83|18685.92|68003.44|-0.001867|0.010010|732.084579|2291.829397|13|43|683.76|2139.99
2022-02-15 05:32:01|59595878|59595967|2022-02-15 05:30:03|2022-02-15 05:31:55|1.07160000|1.07050000|31849.308924|36531.258242|34|56|29735.95|34108.15|-0.014003|0.007185|1203.827683|1456.765306|15|30|1124.34|1360.13
2022-02-15 05:34:01|59595968|59596030|2022-02-15 05:32:01|2022-02-15 05:33:59|1.07070000|1.06990000|15962.997651|13511.016051|30|33|14913.07|12623.63|-0.010119|0.003897|700.084596|1173.857317|16|21|654.16|1096.58
2022-02-15 05:36:01|59596031|59596156|2022-02-15 05:34:05|2022-02-15 05:35:57|1.06990000|1.06960000|58690.142304|50126.508165|77|49|54875.88|46865.81|-0.003596|0.003125|2232.813026|1411.035493|34|21|2088.02|1319.14
2022-02-15 05:38:01|59596157|59596254|2022-02-15 05:36:01|2022-02-15 05:37:57|1.06950000|1.06980000|63466.518071|36325.060813|52|46|59339.32|33962.69|0.004256|0.000004|1385.59045|853.675031|19|17|1295.43|797.92
2022-02-15 05:40:01|59596255|59596317|2022-02-15 05:38:04|2022-02-15 05:40:00|1.07010000|1.07030000|18269.96334|12628.000566|28|35|17083.57|11806.17|-0.001331|0.003506|497.560924|1281.300006|13|24|465.15|1197.53
2022-02-15 05:42:01|59596318|59596397|2022-02-15 05:40:02|2022-02-15 05:41:58|1.07030000|1.06980000|17369.022924|21271.613683|37|43|16229.6|19875.09|-0.015289|0.011047|1550.203038|1367.749263|22|27|1448.4|1278.17
2022-02-15 05:44:02|59596398|59596443|2022-02-15 05:42:01|2022-02-15 05:44:00|1.06970000|1.07000000|9512.486868|3604.218778|14|32|8895.65|3369.71|-0.005608|0.011221|237.502159|1071.62796|8|28|222.08|1001.94
2022-02-15 05:46:01|59596444|59596509|2022-02-15 05:44:02|2022-02-15 05:46:00|1.07000000|1.07040000|3356.452478|26752.293594|18|48|3136.83|24998.21|-0.006797|0.012155|770.563808|1327.240347|13|33|720.23|1240.47
2022-02-15 05:48:02|59596510|59596581|2022-02-15 05:46:09|2022-02-15 05:47:59|1.07020000|1.07080000|3046.883994|24930.961326|20|52|2845.83|23284.35|-0.004150|0.012847|833.530748|1858.255478|15|33|778.64|1735.46
2022-02-15 05:50:02|59596582|59596626|2022-02-15 05:48:07|2022-02-15 05:49:51|1.07090000|1.07050000|10372.148717|15581.94338|15|30|9685|14547.72|-0.018674|0.014014|118.590146|873.991947|5|19|110.78|816.13
2022-02-15 05:52:01|59596627|59596694|2022-02-15 05:50:03|2022-02-15 05:52:01|1.07080000|1.07080000|8992.445147|11544.01789|23|45|8397.12|10779.02|-0.012836|0.009338|718.460369|1354.8194|12|31|670.83|1265
2022-02-15 05:54:02|59596695|59596792|2022-02-15 05:52:02|2022-02-15 05:54:00|1.07050000|1.06990000|29891.460312|22352.488181|55|43|27935.27|20892.1|-0.001550|-0.003114|1406.524079|1281.414162|27|25|1314.63|1197.48
2022-02-15 05:56:01|59596793|59596850|2022-02-15 05:54:10|2022-02-15 05:55:59|1.06940000|1.06990000|29531.279655|10199.066895|24|34|27626.12|9535.95|-0.004672|0.010521|789.063528|1614.865241|14|26|737.92|1509.51
2022-02-15 05:58:02|59596851|59596890|2022-02-15 05:56:04|2022-02-15 05:57:53|1.07000000|1.07020000|1159.576709|10382.061884|7|33|1083.81|9702.05|-0.006229|0.007790|246.298895|1383.171202|5|27|230.19|1292.58
2022-02-15 06:00:02|59596891|59596954|2022-02-15 05:58:04|2022-02-15 05:59:48|1.07000000|1.06970000|20183.616943|29837.602415|25|39|18865.92|27881.81|-0.010512|0.007011|634.73105|905.230354|12|20|593.31|846.02
2022-02-15 06:02:01|59596955|59597019|2022-02-15 06:00:02|2022-02-15 06:01:59|1.07000000|1.07000000|14437.822594|18227.373217|24|41|13497.12|17039.4|-0.008306|0.011691|298.168513|1368.608394|11|26|278.8|1279.31
2022-02-15 06:04:01|59597020|59597071|2022-02-15 06:02:08|2022-02-15 06:04:00|1.07000000|1.07050000|9333.829861|16894.995205|22|30|8723.16|15780.17|-0.009340|0.014020|678.973034|1050.193804|14|18|634.37|981.1
2022-02-15 06:06:02|59597072|59597115|2022-02-15 06:04:03|2022-02-15 06:06:02|1.07040000|1.07040000|3972.936353|3253.521876|18|26|3713.07|3039.51|-0.003737|0.004681|298.754653|1005.246934|13|22|279.23|939.04
2022-02-15 06:08:01|59597116|59597217|2022-02-15 06:06:02|2022-02-15 06:08:01|1.07030000|1.07140000|20083.22502|78035.705835|28|74|18742.52|72844.36|-0.006459|0.014369|972.968839|1019.712897|13|34|908.39|951.89
2022-02-15 06:10:01|59597218|59597252|2022-02-15 06:08:07|2022-02-15 06:09:57|1.07150000|1.07120000|3668.051913|15145.808418|13|22|3424.59|14136.65|-0.009332|0.005603|223.563736|408.896965|8|12|208.69|381.68
2022-02-15 06:12:01|59597253|59597339|2022-02-15 06:10:12|2022-02-15 06:12:00|1.07160000|1.07270000|16879.785286|44987.764696|21|66|15732.08|41932.25|0.005940|0.003733|470.696212|1365.305207|7|40|438.77|1272.7
2022-02-15 06:14:01|59597340|59597409|2022-02-15 06:12:03|2022-02-15 06:14:01|1.07270000|1.07310000|11209.001363|28630.248354|19|51|10441.96|26666.14|0.006219|-0.001862|511.829386|1600.341019|9|34|476.73|1490.61
2022-02-15 06:16:01|59597410|59597457|2022-02-15 06:14:09|2022-02-15 06:16:00|1.07310000|1.07290000|3576.476044|30139.83195|17|31|3333.7|28090.46|-0.016570|0.014503|541.518059|908.336227|13|19|504.74|846.63
2022-02-15 06:18:02|59597458|59597482|2022-02-15 06:16:01|2022-02-15 06:17:43|1.07290000|1.07280000|1506.044206|7384.487882|10|15|1404.14|6884.16|-0.013316|0.011987|491.269655|254.443855|8|9|458.01|237.18
2022-02-15 06:20:02|59597483|59597577|2022-02-15 06:18:04|2022-02-15 06:20:02|1.07270000|1.07210000|58854.763388|14342.003782|63|32|54895.68|13380.87|-0.007772|0.002874|1664.553589|713.416908|26|22|1552.7|665.48
2022-02-15 06:22:01|59597578|59597664|2022-02-15 06:20:03|2022-02-15 06:22:00|1.07220000|1.07290000|43345.350425|27573.889406|43|44|40452.79|25718.74|0.006669|0.002335|1160.673115|1005.648021|15|24|1082.97|937.91
2022-02-15 06:24:01|59597665|59597842|2022-02-15 06:22:09|2022-02-15 06:23:53|1.07260000|1.07110000|90801.810369|340975.191685|72|106|84719|318049.36|-0.009325|-0.005184|2226.099761|764.903972|24|22|2077.13|713.64
2022-02-15 06:26:01|59597843|59597962|2022-02-15 06:24:11|2022-02-15 06:26:01|1.07100000|1.06920000|109330.583032|42616.192543|71|49|102182.02|39823.36|-0.003397|-0.010900|1616.059232|720.015719|31|22|1510.2|672.7
2022-02-15 06:28:01|59597963|59598019|2022-02-15 06:26:04|2022-02-15 06:27:59|1.06910000|1.07130000|8576.191126|17208.205638|14|43|8008.48|16076.59|0.020027|0.009346|676.998467|1251.434455|7|27|632.51|1169.13
2022-02-15 06:30:01|59598020|59598057|2022-02-15 06:28:06|2022-02-15 06:29:56|1.07130000|1.07070000|8758.683032|6280.909461|11|27|8179.49|5865.14|-0.017340|0.009343|67.421482|603.431986|4|18|62.95|563.5
2022-02-15 06:32:01|59598058|59598121|2022-02-15 06:30:02|2022-02-15 06:32:00|1.07090000|1.06990000|21811.80254|8024.364924|40|24|20378.3|7493.35|-0.007781|0.001556|1265.999986|710.899909|21|18|1182.61|663.8
2022-02-15 06:34:02|59598122|59598181|2022-02-15 06:32:02|2022-02-15 06:33:58|1.06980000|1.07010000|11896.139244|13427.309992|20|40|11116.84|12546.06|-0.001037|0.003740|605.56691|1238.834455|11|26|565.78|1157.47
2022-02-15 06:36:01|59598182|59598252|2022-02-15 06:34:02|2022-02-15 06:35:53|1.07010000|1.07080000|10996.634276|11264.898865|23|48|10270.92|10524.88|0.003119|0.004672|994.730493|1162.958527|12|34|929.33|1086.55
2022-02-15 06:38:02|59598253|59598308|2022-02-15 06:36:03|2022-02-15 06:38:02|1.07070000|1.07030000|11591.715845|7006.186632|26|30|10831.3|6548.47|-0.004667|-0.001556|806.907863|805.865407|16|22|753.91|753.1
2022-02-15 06:40:02|59598309|59598348|2022-02-15 06:38:02|2022-02-15 06:40:02|1.07030000|1.06960000|2902.907544|6826.572481|11|29|2713.54|6381.2|0.002338|-0.014950|268.926414|1060.277012|8|22|251.32|991.04
2022-02-15 06:42:01|59598349|59598403|2022-02-15 06:40:08|2022-02-15 06:42:00|1.06960000|1.06860000|23972.996632|897.328128|31|24|22421.82|839.2|-0.011215|-0.004676|753.143174|652.23247|15|23|704.33|609.86
2022-02-15 06:44:01|59598404|59598453|2022-02-15 06:42:03|2022-02-15 06:44:01|1.06880000|1.07020000|5068.448176|11983.794866|10|40|4737.11|11202.52|0.003507|0.012861|200.154123|1118.562017|5|26|187.19|1045.83
2022-02-15 06:46:01|59598454|59598505|2022-02-15 06:44:03|2022-02-15 06:45:58|1.07020000|1.06990000|11230.822896|14329.645429|18|34|10505.6|13399.8|-0.009341|0.002672|491.749864|381.256085|11|24|459.87|356.55
2022-02-15 06:48:01|59598506|59598549|2022-02-15 06:46:02|2022-02-15 06:48:01|1.07000000|1.06960000|7426.414146|3028.667402|19|25|6942.98|2830.8|-0.020563|0.017661|659.102148|386.368405|12|20|616.25|361.14
2022-02-15 06:50:02|59598550|59598578|2022-02-15 06:48:03|2022-02-15 06:50:02|1.06990000|1.06990000|3939.159044|3647.39522|10|19|3683.14|3408.24|-0.018688|0.024928|263.458664|616.466481|8|16|246.3|576.11
2022-02-15 06:52:01|59598579|59598621|2022-02-15 06:50:10|2022-02-15 06:52:00|1.07020000|1.07050000|7215.469902|7128.311752|13|30|6741.41|6657.13|-0.014940|0.025694|165.943056|926.760468|8|21|155.03|865.52
2022-02-15 06:54:01|59598622|59598660|2022-02-15 06:52:02|2022-02-15 06:54:00|1.07080000|1.07090000|2170.952251|3949.219153|11|28|2027.03|3687.3|-0.014002|0.018677|613.833871|811.413637|9|23|573.25|757.58
2022-02-15 06:56:01|59598661|59598698|2022-02-15 06:54:08|2022-02-15 06:55:51|1.07090000|1.07100000|10288.254714|29063.091857|14|24|9605.77|27137.67|-0.002334|0.006228|168.299131|509.286693|7|20|157.11|475.38
2022-02-15 06:58:01|59598699|59598811|2022-02-15 06:56:01|2022-02-15 06:57:55|1.07110000|1.06980000|47376.807208|35222.254345|81|32|44288.05|32921.06|-0.007475|-0.008490|1942.885119|315.30441|35|10|1816.35|294.68
2022-02-15 07:00:03|59598812|59598862|2022-02-15 06:58:09|2022-02-15 07:00:01|1.07010000|1.07030000|17757.872779|9216.552054|21|30|16602.67|8614.31|-0.016351|0.018694|472.379021|813.078961|10|21|441.56|760.01
2022-02-15 07:02:01|59598863|59598910|2022-02-15 07:00:04|2022-02-15 07:01:43|1.07020000|1.06930000|9502.498538|6753.596708|22|26|8887.23|6314.53|-0.014005|-0.000004|500.046873|360.240486|13|17|467.71|336.81
2022-02-15 07:04:01|59598911|59598954|2022-02-15 07:02:16|2022-02-15 07:03:56|1.06930000|1.06970000|6635.468458|14385.730912|11|33|6204.83|13450.37|-0.004670|0.014028|87.288994|739.103598|4|23|81.61|691.04
2022-02-15 07:06:02|59598955|59599001|2022-02-15 07:04:13|2022-02-15 07:06:02|1.06940000|1.07150000|8725.530909|24332.650978|19|28|8160.65|22736.4|0.037401|0.007468|571.826615|646.974886|11|18|534.66|604.58
2022-02-15 07:08:01|59599002|59599082|2022-02-15 07:06:02|2022-02-15 07:07:54|1.07150000|1.07120000|25557.346864|34954.727928|38|43|23851.08|32612.68|-0.011876|0.009337|1178.619957|1207.369024|20|29|1099.87|1126.66
2022-02-15 07:10:02|59599083|59599114|2022-02-15 07:08:03|2022-02-15 07:09:49|1.07130000|1.07150000|2653.976113|5332.537749|5|27|2478.05|4979.36|-0.014938|0.003737|155.632993|595.712673|4|22|145.33|556.23
2022-02-15 07:12:01|59599115|59599177|2022-02-15 07:10:07|2022-02-15 07:11:59|1.07130000|1.07090000|80073.433691|7899.519768|40|23|74801.78|7376.57|-0.014000|0.007783|662.810748|643.665418|14|13|619.06|601.04
2022-02-15 07:14:01|59599178|59599239|2022-02-15 07:12:06|2022-02-15 07:14:00|1.07090000|1.06940000|23174.966956|8664.779927|32|30|21655.9|8095.59|-0.012009|-0.008008|279.745385|1222.019567|10|18|261.49|1141.7
2022-02-15 07:16:01|59599240|59599309|2022-02-15 07:14:03|2022-02-15 07:15:54|1.06920000|1.06880000|26858.815765|26216.650897|30|40|25118.72|24510.05|-0.004153|0.000000|1125.795875|1458.495148|13|25|1052.92|1363.86
2022-02-15 07:18:02|59599310|59599355|2022-02-15 07:16:04|2022-02-15 07:17:56|1.06900000|1.06900000|10285.859626|13014.358368|18|28|9622.62|12173.29|-0.017367|0.023385|644.029261|706.123784|8|21|602.35|660.49
2022-02-15 07:20:02|59599356|59599412|2022-02-15 07:18:09|2022-02-15 07:19:57|1.06900000|1.07040000|20349.992686|14219.513572|23|34|19022.25|13286.24|0.010691|0.008023|958.898934|555.020597|9|22|896.4|518.63
2022-02-15 07:22:01|59599413|59599450|2022-02-15 07:20:03|2022-02-15 07:22:01|1.07050000|1.06940000|11740.890861|1022.058133|25|13|10972.53|954.77|-0.015184|0.002077|601.624593|299.720922|13|11|562.12|280.04
2022-02-15 07:24:01|59599451|59599494|2022-02-15 07:22:02|2022-02-15 07:23:59|1.06950000|1.06990000|8697.414622|6720.550681|15|29|8127.99|6281.19|0.001559|0.005612|300.751351|875.645745|4|23|281.04|818.35
2022-02-15 07:26:01|59599495|59599551|2022-02-15 07:24:04|2022-02-15 07:25:59|1.07030000|1.07090000|3989.177987|20166.095172|13|44|3726.57|18837.69|0.002669|0.007787|496.356865|1421.540502|7|28|463.71|1328.12
2022-02-15 07:28:01|59599552|59599608|2022-02-15 07:26:01|2022-02-15 07:27:50|1.07100000|1.07020000|31370.080669|12156.125617|30|27|29299.69|11354.4|0.001866|-0.018674|435.426694|838.113933|11|19|406.64|782.58
2022-02-15 07:30:01|59599609|59600237|2022-02-15 07:27:56|2022-02-15 07:30:01|1.07010000|1.07010000|1337414.21638|166810.623865|466|163|1256257.84|156296.82|0.030571|-0.030137|10065.707039|4449.833862|259|60|9455.34|4163.54
2022-02-15 07:32:02|59600238|59600436|2022-02-15 07:30:02|2022-02-15 07:31:59|1.07010000|1.06980000|69399.339146|93276.515028|87|112|64836.06|87141.73|-0.000387|-0.000775|2176.970337|3919.074697|29|54|2034.13|3662.13
2022-02-15 07:34:01|59600437|59600560|2022-02-15 07:32:03|2022-02-15 07:34:00|1.06960000|1.06890000|50253.075554|67299.000448|66|58|47011.33|62949.53|0.002006|-0.006231|1839.362891|1445.794027|27|22|1720.82|1352.36
2022-02-15 07:36:01|59600561|59600882|2022-02-15 07:34:06|2022-02-15 07:36:01|1.06890000|1.06750000|187213.930954|209051.147547|159|163|175403.72|195863.01|0.007507|-0.012099|4332.586489|3959.886648|53|46|4057.75|3709.86
2022-02-15 07:38:01|59600883|59601019|2022-02-15 07:36:03|2022-02-15 07:38:00|1.06720000|1.06820000|188037.744523|110666.164375|72|65|176178.32|103633.62|0.007661|0.000788|1255.804289|1998.628817|18|28|1175.6|1872.13
2022-02-15 07:40:01|59601020|59601152|2022-02-15 07:38:02|2022-02-15 07:40:00|1.06850000|1.06710000|47066.96383|132882.284113|45|88|44088.07|124412.8|-0.007023|-0.000618|1190.499987|1303.650865|17|26|1115.16|1220.97
2022-02-15 07:42:02|59601153|59601248|2022-02-15 07:40:02|2022-02-15 07:42:01|1.06730000|1.06690000|60311.461584|13598.233747|60|36|56545.11|12745.92|-0.006246|0.004375|1948.18612|935.965815|15|20|1826.23|877.32
2022-02-15 07:44:01|59601249|59601306|2022-02-15 07:42:02|2022-02-15 07:43:59|1.06680000|1.06830000|12719.520651|31199.947057|20|38|11911.85|29230.22|0.010712|0.009367|521.408533|594.592609|8|20|488.57|556.97
2022-02-15 07:46:02|59601307|59601361|2022-02-15 07:44:01|2022-02-15 07:45:59|1.06830000|1.06880000|36487.487943|33768.113192|23|32|34153.25|31599.69|0.009357|0.009363|266.975027|329.263941|6|18|249.84|308.06
2022-02-15 07:48:01|59601362|59601402|2022-02-15 07:46:09|2022-02-15 07:48:00|1.06860000|1.07030000|4577.420906|44218.8252|11|30|4279.37|41338.41|0.003743|0.020578|436.065142|414.842711|7|17|407.79|387.86
2022-02-15 07:50:02|59601403|59601475|2022-02-15 07:48:05|2022-02-15 07:49:58|1.07010000|1.07090000|29805.930876|22027.004549|30|43|27849.06|20578.75|-0.003736|0.007645|612.122086|670.32494|9|21|571.76|626.2
2022-02-15 07:52:01|59601476|59601670|2022-02-15 07:50:02|2022-02-15 07:52:00|1.07110000|1.07100000|109410.903821|154362.346098|85|110|102100.58|144052.17|0.003501|-0.004975|912.581369|2528.132199|15|49|851.6|2359.39
2022-02-15 07:54:02|59601671|59601712|2022-02-15 07:52:05|2022-02-15 07:54:02|1.07080000|1.07140000|5887.777457|4812.60818|15|27|5498.91|4493.75|-0.023341|0.029886|651.520711|1070.02686|7|25|608.47|998.95
2022-02-15 07:56:01|59601713|59601757|2022-02-15 07:54:03|2022-02-15 07:55:59|1.07140000|1.07090000|10200.42599|3760.208091|18|27|9523.48|3510.19|-0.006668|-0.001332|286.325808|816.453207|9|23|267.36|762.13
2022-02-15 07:58:02|59601758|59601852|2022-02-15 07:56:01|2022-02-15 07:57:44|1.07090000|1.06990000|99734.710383|20012.486865|61|34|93182.74|18695.5|-0.001437|-0.003890|1336.278987|1245.074745|19|20|1248.53|1163.07
2022-02-15 08:00:02|59601853|59601926|2022-02-15 07:58:02|2022-02-15 08:00:01|1.07010000|1.07130000|16238.280281|45086.813853|22|52|15161.07|42102.51|0.005843|0.001171|469.980718|983.855292|9|30|438.83|918.73
2022-02-15 08:02:02|59601927|59602318|2022-02-15 08:00:04|2022-02-15 08:02:01|1.07100000|1.07590000|104853.832569|529348.281917|95|297|97643.47|492886.28|0.013069|0.001499|1473.811041|5388.64663|19|142|1373.18|5016.45
2022-02-15 08:04:02|59602319|59602595|2022-02-15 08:02:05|2022-02-15 08:03:54|1.07610000|1.07430000|119243.967771|87329.05766|142|135|110786.88|81148.97|0.004977|-0.009617|2599.628071|4394.506378|45|72|2417.31|4085.08
2022-02-15 08:06:01|59602596|59602860|2022-02-15 08:04:03|2022-02-15 08:05:57|1.07400000|1.07110000|148576.15545|95523.131878|154|111|138685.2|89159.99|-0.009906|0.001466|4785.174853|2996.036203|59|46|4464.31|2796.05
2022-02-15 08:08:01|59602861|59602992|2022-02-15 08:06:02|2022-02-15 08:08:00|1.07140000|1.07340000|48718.75789|46669.848615|57|75|45427.06|43509.89|0.003268|0.005132|1448.696621|1963.332924|25|39|1350.13|1829.49
2022-02-15 08:10:01|59602993|59603107|2022-02-15 08:08:01|2022-02-15 08:10:01|1.07350000|1.07490000|27597.067757|63700.202184|36|79|25681.31|59287.33|0.011011|0.001697|834.026792|2312.845751|10|40|775.97|2152.76
2022-02-15 08:12:02|59603108|59603291|2022-02-15 08:10:04|2022-02-15 08:11:56|1.07460000|1.07500000|53779.450565|133275.598165|78|106|49986.66|123865.35|0.006567|-0.004643|1007.911661|2277.399685|27|38|936.67|2116.8
2022-02-15 08:14:01|59603292|59603382|2022-02-15 08:12:04|2022-02-15 08:13:56|1.07530000|1.07510000|35622.96135|18871.399129|42|49|33130.49|17545.99|0.005724|-0.007147|1236.203379|1680.930551|23|33|1149.34|1562.7
2022-02-15 08:16:01|59603383|59603508|2022-02-15 08:14:02|2022-02-15 08:16:00|1.07510000|1.07480000|52722.43685|64755.073876|60|66|49036.41|60236.27|-0.005072|0.003807|1013.479716|1549.599152|21|31|942.77|1440.86
2022-02-15 08:18:02|59603509|59603561|2022-02-15 08:16:03|2022-02-15 08:17:59|1.07470000|1.07560000|7546.872506|27330.977409|14|39|7023.55|25425.9|0.009309|-0.001159|597.687972|1423.660053|8|25|556.01|1324.69
2022-02-15 08:20:02|59603562|59603655|2022-02-15 08:18:13|2022-02-15 08:20:01|1.07540000|1.07710000|13260.850572|29810.166254|22|72|12312.45|27682.19|0.015485|0.002074|954.214933|1612.916852|11|53|886.13|1497.77
2022-02-15 08:22:01|59603656|59603758|2022-02-15 08:20:04|2022-02-15 08:22:01|1.07690000|1.07840000|33598.128728|24655.35204|44|59|31181.82|22874.29|0.027845|-0.003972|1282.764602|1066.427344|20|38|1190.2|989.36
2022-02-15 08:24:01|59603759|59603897|2022-02-15 08:22:02|2022-02-15 08:23:55|1.07820000|1.07950000|27114.660727|77827.567199|39|100|25137.71|72141.32|0.000619|0.007948|828.377751|2704.817989|14|57|768.13|2507.45
2022-02-15 08:26:01|59603898|59604066|2022-02-15 08:24:01|2022-02-15 08:25:54|1.07910000|1.07890000|37053.448108|67917.051107|60|109|34335.23|62921.1|-0.000004|-0.001973|1419.183582|2193.468202|25|65|1314.8|2031.9
2022-02-15 08:28:02|59604067|59604222|2022-02-15 08:26:08|2022-02-15 08:28:00|1.07910000|1.08080000|66896.98632|77414.524408|52|104|61904.36|71653.23|0.011580|0.002321|1796.136557|2420.674186|18|49|1661.87|2239.94
2022-02-15 08:30:01|59604223|59604380|2022-02-15 08:28:05|2022-02-15 08:30:00|1.08080000|1.08000000|120154.109056|46207.112045|81|77|111252.63|42765.52|-0.004984|-0.005288|1614.3833|2102.230315|25|40|1494.25|1946.31
2022-02-15 08:32:02|59604381|59604522|2022-02-15 08:30:05|2022-02-15 08:32:01|1.08020000|1.08030000|84035.331895|72417.409654|56|86|77750.84|66980.64|-0.000541|0.001158|1942.686097|1547.717337|18|40|1797.36|1431.84
2022-02-15 08:34:02|59604523|59604664|2022-02-15 08:32:03|2022-02-15 08:34:01|1.08030000|1.08080000|51097.159786|70171.584419|58|84|47290.05|64917.16|0.000628|0.001158|1388.587664|1895.973001|21|40|1284.83|1754.46
2022-02-15 08:36:02|59604665|59604729|2022-02-15 08:34:03|2022-02-15 08:36:02|1.08080000|1.08090000|50781.896652|10128.06013|28|37|46981.93|9370.13|-0.004621|0.005783|872.724386|1282.391117|9|30|807.53|1186.32
2022-02-15 08:38:02|59604730|59605141|2022-02-15 08:36:04|2022-02-15 08:37:52|1.08070000|1.08570000|93427.157957|228546.816012|105|307|86246.64|210751.36|0.011715|0.003569|3933.870876|7739.495369|41|194|3630.95|7139.36
2022-02-15 08:40:01|59605142|59605382|2022-02-15 08:37:59|2022-02-15 08:40:01|1.08560000|1.08710000|65715.706948|149837.854957|76|165|60492.87|137860.99|-0.003063|0.008372|1739.952221|4413.466391|26|97|1602|4060.95
2022-02-15 08:42:02|59605383|59605719|2022-02-15 08:40:02|2022-02-15 08:42:01|1.08690000|1.08580000|130532.00161|158446.158564|152|185|120171.01|145819.59|0.002682|-0.005754|3753.1726|4839.142922|58|84|3456.68|4455.55
2022-02-15 08:44:01|59605720|59605873|2022-02-15 08:42:02|2022-02-15 08:43:57|1.08580000|1.08440000|54016.846593|56958.003275|73|81|49776.15|52478.39|-0.003507|-0.002189|2415.577277|2249.925589|26|36|2226.29|2073.58
2022-02-15 08:46:01|59605874|59605978|2022-02-15 08:44:02|2022-02-15 08:45:57|1.08440000|1.08400000|30390.443895|60998.066588|34|71|28037.66|56276.15|-0.000832|-0.002766|365.109496|2332.131433|11|37|336.87|2151.19
2022-02-15 08:48:01|59605979|59606115|2022-02-15 08:46:04|2022-02-15 08:47:57|1.08380000|1.08310000|77127.596598|45247.183398|75|62|71181.85|41764.74|0.008393|-0.015096|1706.920222|1688.19164|35|29|1575.35|1557.51
2022-02-15 08:50:02|59606116|59606242|2022-02-15 08:48:02|2022-02-15 08:49:54|1.08350000|1.08120000|37769.850642|60746.192441|58|69|34949.12|56201.49|-0.007109|-0.014922|1791.12581|1274.806423|31|29|1656.32|1178.85
2022-02-15 08:52:02|59606243|59606344|2022-02-15 08:50:03|2022-02-15 08:52:01|1.08120000|1.08180000|21729.807515|44853.997707|38|64|20092.08|41465.22|-0.002131|-0.002845|583.509528|2796.231237|21|38|539.71|2584.57
2022-02-15 08:54:01|59606345|59606441|2022-02-15 08:52:04|2022-02-15 08:54:00|1.08180000|1.08090000|28529.069629|44389.259186|35|62|26385.42|41041.99|-0.008586|0.002474|595.490214|1883.830042|10|31|550.62|1742.27
2022-02-15 08:56:01|59606442|59606541|2022-02-15 08:54:01|2022-02-15 08:55:53|1.08080000|1.08200000|30645.471179|40028.982276|35|65|28325.85|37019.38|0.003718|0.007395|982.874261|1519.767575|9|31|908.58|1405.6
2022-02-15 08:58:02|59606542|59606647|2022-02-15 08:56:03|2022-02-15 08:58:01|1.08190000|1.08490000|16576.348084|66682.497659|21|85|15315.79|61562.36|0.030052|0.005266|383.812405|2168.575098|6|45|354.09|2002.07
2022-02-15 09:00:02|59606648|59606731|2022-02-15 08:58:02|2022-02-15 09:00:02|1.08510000|1.08560000|24628.661835|28984.687635|38|46|22704.19|26716.42|0.005033|-0.000834|856.939657|1530.856196|16|25|790.08|1410.97
2022-02-15 09:02:02|59606732|59607038|2022-02-15 09:00:04|2022-02-15 09:02:01|1.08560000|1.08590000|122327.483956|155323.517104|131|176|112594.28|142911.66|-0.010013|0.011442|3891.525913|4136.651689|37|72|3581.51|3806.4
2022-02-15 09:04:01|59607039|59607166|2022-02-15 09:02:07|2022-02-15 09:03:59|1.08630000|1.08530000|65974.562185|25261.489072|77|51|60763.86|23247.77|-0.004597|-0.001970|2719.985493|1872.120934|30|32|2505.13|1723.79
2022-02-15 09:06:02|59607167|59607379|2022-02-15 09:04:05|2022-02-15 09:06:01|1.08540000|1.08060000|114387.570441|69141.312925|115|98|105693.32|63859.32|-0.006004|-0.016993|3935.567713|3293.634445|51|43|3636.23|3042.77
2022-02-15 09:08:01|59607380|59607568|2022-02-15 09:06:02|2022-02-15 09:07:59|1.08080000|1.08000000|59074.501293|87158.116607|91|98|54700.91|80693.31|0.001038|-0.005144|2834.468293|3555.502648|40|47|2625.35|3292.14
2022-02-15 09:10:02|59607569|59607675|2022-02-15 09:08:04|2022-02-15 09:09:54|1.07980000|1.08160000|24406.388718|75824.969974|27|80|22566.39|70124.44|0.014554|0.003480|666.45914|2041.063975|11|38|616.36|1887.91
2022-02-15 09:12:02|59607676|59607800|2022-02-15 09:09:58|2022-02-15 09:11:59|1.08130000|1.08020000|61890.214704|44263.416384|63|62|57279.73|40961.02|-0.003806|-0.002176|2226.551885|1931.060489|25|36|2060.89|1786.9
2022-02-15 09:14:01|59607801|59607883|2022-02-15 09:12:02|2022-02-15 09:13:58|1.08100000|1.07990000|38202.193888|19041.169432|39|44|35375.97|17632.9|-0.005692|-0.002846|1290.337069|827.659148|19|26|1194.26|766.29
2022-02-15 09:16:01|59607884|59607969|2022-02-15 09:14:09|2022-02-15 09:16:01|1.07970000|1.07970000|85398.013021|14293.896074|54|32|79094.57|13234.28|-0.007402|0.007577|2049.468488|1102.707309|19|22|1897.68|1020.92
2022-02-15 09:18:01|59607970|59608097|2022-02-15 09:16:04|2022-02-15 09:17:59|1.07950000|1.08110000|33322.604514|49049.386375|56|72|30864.05|45403.37|0.016977|-0.004207|1591.911578|2555.132492|28|42|1474.29|2365.52
2022-02-15 09:20:02|59608098|59608205|2022-02-15 09:18:01|2022-02-15 09:20:02|1.08090000|1.08260000|22223.387395|86174.126428|24|84|20542.24|79634.63|0.001686|0.012612|899.330903|2346.980368|11|38|831.68|2168.91
2022-02-15 09:22:01|59608206|59608293|2022-02-15 09:20:05|2022-02-15 09:22:01|1.08250000|1.08180000|37830.65371|29787.904167|39|49|34947.56|27514.58|0.000927|-0.010160|791.147371|1729.390582|18|26|730.77|1596.97
2022-02-15 09:24:02|59608294|59608348|2022-02-15 09:22:05|2022-02-15 09:23:53|1.08210000|1.08200000|9828.809702|19974.601632|16|39|9082.59|18459.85|-0.005543|0.000008|282.25588|1027.339824|5|24|260.84|949.4
2022-02-15 09:26:01|59608349|59608448|2022-02-15 09:24:04|2022-02-15 09:25:59|1.08200000|1.08190000|40979.666892|34866.96613|58|42|37868.66|32215.07|0.002847|-0.003848|2538.821022|954.206824|23|18|2346.49|881.7
2022-02-15 09:28:02|59608449|59608558|2022-02-15 09:26:11|2022-02-15 09:27:59|1.08200000|1.08050000|43746.133313|28136.892032|58|52|40476.58|26043.57|-0.006929|-0.003850|1402.384816|1160.862962|21|24|1297.61|1074
2022-02-15 09:30:02|59608559|59608698|2022-02-15 09:28:05|2022-02-15 09:30:02|1.08080000|1.08060000|47167.658246|43200.12484|65|75|43639.31|39981.65|0.000005|-0.000973|1550.296953|2418.1135|25|47|1434.53|2236.98
2022-02-15 09:32:02|59608699|59608825|2022-02-15 09:30:02|2022-02-15 09:32:01|1.08070000|1.08160000|39036.758749|83134.667877|54|73|36081.66|76858.14|0.003478|0.001737|1127.323958|1887.736034|18|30|1041.99|1744.7
2022-02-15 09:34:01|59608826|59608872|2022-02-15 09:32:03|2022-02-15 09:34:00|1.08160000|1.08180000|3187.926284|12600.184429|10|37|2946.72|11645.37|0.000004|0.000002|479.54334|1351.207877|7|26|443.13|1248.91
2022-02-15 09:36:02|59608873|59608942|2022-02-15 09:34:07|2022-02-15 09:35:50|1.08170000|1.08170000|19102.386637|44141.58241|23|47|17651.8|40787.99|-0.001153|0.001160|680.970073|1143.302715|10|22|629.15|1056.6
2022-02-15 09:38:01|59608943|59609018|2022-02-15 09:36:04|2022-02-15 09:37:59|1.08160000|1.08330000|26612.421136|54848.605596|27|49|24586.09|50627.46|0.001852|0.012600|1021.190442|1249.502808|11|29|943|1153.4
2022-02-15 09:40:02|59609019|59609116|2022-02-15 09:38:07|2022-02-15 09:40:00|1.08280000|1.08410000|38875.167067|93881.964629|48|50|35887.19|86616.69|0.007186|0.003693|1383.807083|992.529026|18|23|1277.62|915.92
2022-02-15 09:42:01|59609117|59609395|2022-02-15 09:40:02|2022-02-15 09:42:00|1.08430000|1.08440000|115405.948545|398150.912242|107|172|106415.25|367173.97|0.004614|-0.003688|5311.342487|2287.172696|45|46|4897.33|2108.64
2022-02-15 09:44:02|59609396|59609721|2022-02-15 09:42:03|2022-02-15 09:44:00|1.08440000|1.08230000|184215.820095|405307.089304|173|153|169976.47|373846.03|0.001107|-0.008517|6866.227669|2568.47179|55|46|6333.39|2369.6
2022-02-15 09:46:01|59609722|59609936|2022-02-15 09:44:02|2022-02-15 09:46:01|1.08270000|1.08200000|97747.104442|366153.907612|78|137|90290.89|338215.47|-0.000576|-0.002885|1636.20686|1848.672329|21|36|1511.1|1707.56
2022-02-15 09:48:02|59609937|59610300|2022-02-15 09:46:02|2022-02-15 09:48:02|1.08200000|1.08330000|95398.047463|598911.124554|107|257|88085.21|552988.7|0.006298|-0.000876|2078.854631|4149.640875|20|55|1919.5|3831.8
2022-02-15 09:50:02|59610301|59610516|2022-02-15 09:48:02|2022-02-15 09:50:02|1.08320000|1.08270000|125088.166275|107386.157432|110|106|115571.34|99221.41|0.005395|-0.007758|1537.460476|1697.208044|21|50|1420.26|1567.74
2022-02-15 09:52:01|59610517|59610665|2022-02-15 09:50:05|2022-02-15 09:52:01|1.08260000|1.08320000|78863.589568|113052.337461|72|77|72775.51|104288.55|-0.001026|0.004624|3699.818355|1116.32195|29|31|3414.3|1030.11
2022-02-15 09:54:01|59610666|59610746|2022-02-15 09:52:02|2022-02-15 09:53:58|1.08330000|1.08270000|31423.589711|29506.085224|43|38|29010.56|27242.65|0.001029|-0.008076|1233.279942|945.009483|16|20|1138.5|872.33
2022-02-15 09:56:02|59610747|59610861|2022-02-15 09:54:07|2022-02-15 09:55:52|1.08290000|1.08400000|34407.69112|60265.784552|43|72|31755.09|55620.45|0.004040|0.002310|832.659767|2001.260907|14|33|768.72|1847.32
2022-02-15 09:58:01|59610862|59610992|2022-02-15 09:56:06|2022-02-15 09:58:01|1.08380000|1.08490000|86374.673245|184425.232085|44|87|79631.2|170021.49|0.012772|-0.004963|1265.014774|1952.515241|13|36|1166.66|1800.5
2022-02-15 10:00:02|59610993|59611118|2022-02-15 09:58:04|2022-02-15 10:00:02|1.08470000|1.08550000|42734.004048|91739.866558|53|73|39399.11|84574.54|0.014757|-0.005125|1070.519585|1454.144965|15|29|987.05|1340.73
2022-02-15 10:02:02|59611119|59611226|2022-02-15 10:00:03|2022-02-15 10:02:00|1.08550000|1.08440000|62827.518363|18248.296702|62|46|57925.41|16825.6|0.004616|-0.012049|678.571802|759.122421|15|29|625.6|699.61
2022-02-15 10:04:02|59611227|59611268|2022-02-15 10:02:07|2022-02-15 10:04:01|1.08440000|1.08390000|8236.368641|602.028134|17|25|7597.52|555.19|-0.010759|0.007379|213.551084|602.028134|6|25|196.97|555.19
2022-02-15 10:06:02|59611269|59611432|2022-02-15 10:04:02|2022-02-15 10:05:58|1.08390000|1.08370000|90763.9413|86956.098499|77|87|83729.45|80220.91|0.006771|-0.007493|1873.663077|1905.624407|24|40|1728.66|1757.89
2022-02-15 10:08:01|59611433|59611536|2022-02-15 10:06:02|2022-02-15 10:08:01|1.08400000|1.08520000|51372.052487|23238.883639|47|57|47333.71|21405.5|0.005273|0.004256|1131.197709|2372.378942|20|38|1042.29|2185.7
2022-02-15 10:10:02|59611537|59611591|2022-02-15 10:08:03|2022-02-15 10:09:57|1.08520000|1.08530000|29334.553617|10708.335809|18|37|27036.1|9867.36|-0.002632|-0.001151|478.07073|1829.978075|9|31|440.53|1686.14
2022-02-15 10:12:01|59611592|59611667|2022-02-15 10:10:06|2022-02-15 10:12:00|1.08520000|1.08570000|13526.532093|50670.762445|24|52|12460.3|46677.51|-0.002124|0.006910|704.062546|1368.899068|14|25|648.77|1261.23
2022-02-15 10:14:01|59611668|59611762|2022-02-15 10:12:06|2022-02-15 10:13:56|1.08560000|1.08660000|21462.020974|48618.535416|34|61|19764.95|44774.56|0.003070|0.006448|965.048595|1818.366557|15|24|888.72|1674.67
2022-02-15 10:16:01|59611763|59611852|2022-02-15 10:14:03|2022-02-15 10:16:00|1.08650000|1.08630000|19954.782302|49371.006649|37|53|18371.9|45464.11|-0.005663|0.004959|990.556138|1787.852917|22|27|911.79|1645.75
2022-02-15 10:18:02|59611853|59611936|2022-02-15 10:16:01|2022-02-15 10:18:02|1.08620000|1.08730000|10963.912759|51252.659019|18|66|10088.94|47155.85|0.005760|0.006134|486.792287|1829.795364|9|30|448.03|1683.41
2022-02-15 10:20:01|59611937|59612117|2022-02-15 10:18:04|2022-02-15 10:20:00|1.08700000|1.08960000|32655.186892|98811.792729|35|146|30015.98|90837.44|0.013791|0.006684|722.884649|2504.481832|13|85|664.35|2300.98
2022-02-15 10:22:02|59612118|59612313|2022-02-15 10:20:02|2022-02-15 10:22:01|1.08930000|1.08870000|68193.428046|67642.624655|70|126|62623.26|62075.89|0.001151|-0.004588|2206.857114|4164.141965|37|83|2026.13|3821.95
2022-02-15 10:24:01|59612314|59612653|2022-02-15 10:22:02|2022-02-15 10:24:01|1.08850000|1.08970000|549027.076155|184397.261986|163|177|504540.39|169425.93|-0.003239|0.003414|2156.681904|3889.228022|35|56|1981.7|3573.4
2022-02-15 10:26:02|59612654|59612967|2022-02-15 10:24:02|2022-02-15 10:26:02|1.08960000|1.09270000|132150.894902|139356.058708|94|220|121117.37|127714.77|0.008188|0.000317|1955.713887|6427.837694|24|136|1791.63|5891.92
2022-02-15 10:28:01|59612968|59613211|2022-02-15 10:26:02|2022-02-15 10:27:59|1.09280000|1.09010000|137031.105926|69769.409346|137|107|125558.93|63965.33|-0.001470|-0.006503|4223.033636|2334.151796|47|42|3871.92|2139.31
2022-02-15 10:30:02|59613212|59613383|2022-02-15 10:28:07|2022-02-15 10:30:00|1.09040000|1.09100000|63894.623892|125551.295484|72|100|58583.8|115151.26|0.002414|0.000485|2627.758433|2791.294737|26|50|2409.47|2559.82
2022-02-15 10:32:01|59613384|59613584|2022-02-15 10:30:02|2022-02-15 10:32:01|1.09100000|1.09320000|32040.653959|60550.916101|59|142|29346.28|55456.61|0.001534|0.005304|2511.713472|3635.428134|25|108|2300.87|3328.73
2022-02-15 10:34:01|59613585|59613799|2022-02-15 10:32:01|2022-02-15 10:34:00|1.09300000|1.09320000|56971.919387|39946.05114|70|145|52143.65|36558.48|-0.006306|0.005049|2575.351954|3512.418197|28|112|2356.79|3214.11
2022-02-15 10:36:02|59613800|59614021|2022-02-15 10:34:04|2022-02-15 10:36:00|1.09310000|1.09350000|54083.577876|69559.06826|74|148|49442.64|63594.45|-0.004397|0.005759|1745.478714|3615.191792|26|98|1595.71|3304.76
2022-02-15 10:38:02|59614022|59614143|2022-02-15 10:36:05|2022-02-15 10:38:01|1.09280000|1.09400000|49751.42822|36685.362382|68|54|45539.77|33565.83|0.009154|-0.004574|1532.275532|1486.919685|31|24|1402.63|1360.26
2022-02-15 10:40:02|59614144|59614368|2022-02-15 10:38:02|2022-02-15 10:40:02|1.09380000|1.09370000|76930.593517|209785.982281|80|145|70309.34|191629.13|0.001311|-0.002438|2453.602669|2250.72638|31|53|2242.43|2056.75
2022-02-15 10:42:02|59614369|59614617|2022-02-15 10:40:03|2022-02-15 10:42:00|1.09390000|1.09680000|50860.500073|132010.33404|49|200|46441.09|120576.43|0.010006|0.004108|754.757625|4098.478171|18|110|689.02|3741.42
2022-02-15 10:44:01|59614618|59614765|2022-02-15 10:42:02|2022-02-15 10:43:54|1.09710000|1.09480000|77420.878338|43329.005241|74|74|70656.75|39515.37|-0.009129|-0.001428|1871.431421|2370.048866|32|51|1708.31|2163.01
2022-02-15 10:46:01|59614766|59614856|2022-02-15 10:44:06|2022-02-15 10:45:59|1.09490000|1.09430000|37687.367446|23144.463622|40|51|34436.52|21145.29|-0.001954|-0.001957|1090.003738|2315.714544|17|33|996|2115.66
2022-02-15 10:48:01|59614857|59614989|2022-02-15 10:46:04|2022-02-15 10:48:00|1.09440000|1.09430000|36856.0139|132365.093342|51|82|33684.07|120939.22|0.002494|-0.003655|956.854227|1439.77988|13|34|874.38|1315.59
2022-02-15 10:50:02|59614990|59615078|2022-02-15 10:48:02|2022-02-15 10:49:55|1.09420000|1.09470000|10346.53934|44050.874998|35|54|9447.52|40231.39|-0.001823|0.005817|1993.746083|1231.013001|24|29|1820.73|1124.32
2022-02-15 10:52:01|59615079|59615216|2022-02-15 10:50:02|2022-02-15 10:52:01|1.09450000|1.09550000|30928.199444|52702.544972|63|75|28242.51|48113.06|-0.001910|0.007605|2541.285746|1718.550738|30|36|2320.25|1569.46
2022-02-15 10:54:01|59615217|59615309|2022-02-15 10:52:08|2022-02-15 10:54:01|1.09580000|1.09250000|28237.597434|11451.638358|58|35|25819.78|10471.95|-0.019803|-0.006089|1970.400649|1305.974376|31|24|1801.81|1193.65
2022-02-15 10:56:01|59615310|59615434|2022-02-15 10:54:02|2022-02-15 10:55:55|1.09270000|1.09200000|24429.72987|50516.819524|59|66|22371.6|46248.57|0.004078|-0.011172|2472.368648|1936.863279|33|35|2264.38|1773.09
2022-02-15 10:58:01|59615435|59615718|2022-02-15 10:56:05|2022-02-15 10:58:01|1.09160000|1.09330000|83980.302824|189156.81288|115|169|76766.3|172852.15|0.001165|0.003605|3428.643856|3314.442255|38|61|3136.59|3031.65
2022-02-15 11:00:02|59615719|59615852|2022-02-15 10:58:02|2022-02-15 11:00:01|1.09350000|1.09400000|45177.779214|184608.286704|49|85|41316.11|168748.88|-0.003426|0.005145|2136.689396|2415.421375|23|43|1953.64|2208.4
2022-02-15 11:02:01|59615853|59615935|2022-02-15 11:00:04|2022-02-15 11:01:59|1.09430000|1.09270000|16138.595536|29853.378671|34|49|14752.15|27295.17|-0.009143|-0.007099|1353.157471|1273.005168|19|32|1237.25|1164.1
2022-02-15 11:04:02|59615936|59616018|2022-02-15 11:02:04|2022-02-15 11:04:01|1.09320000|1.09290000|24950.050309|17318.780833|48|35|22816.53|15833.49|-0.009900|0.008312|1578.794133|600.748087|23|22|1443.96|549.29
2022-02-15 11:06:01|59616019|59616165|2022-02-15 11:04:03|2022-02-15 11:05:58|1.09300000|1.09150000|60050.219089|123486.060394|72|75|54975.21|112991.05|-0.010024|0.003488|1782.067392|2650.185756|38|40|1631.76|2426.31
2022-02-15 11:08:01|59616166|59616399|2022-02-15 11:06:04|2022-02-15 11:08:00|1.09140000|1.09080000|201496.075691|145634.846218|107|127|184675.73|133412.8|0.000415|-0.002780|2311.294723|3597.960297|34|51|2117.5|3297.48
2022-02-15 11:10:01|59616400|59616493|2022-02-15 11:08:04|2022-02-15 11:10:01|1.09090000|1.09000000|52620.255471|52997.467335|45|49|48260.33|48603.88|-0.006107|-0.000834|1078.738535|927.697996|20|30|988.93|850.39
2022-02-15 11:12:02|59616494|59616707|2022-02-15 11:10:02|2022-02-15 11:11:59|1.09010000|1.08750000|75801.188574|67642.587006|118|96|69757.57|62235.71|0.001682|-0.012244|4217.458455|2684.114424|61|48|3879.02|2469.47
2022-02-15 11:14:02|59616708|59616810|2022-02-15 11:12:02|2022-02-15 11:14:00|1.08760000|1.08640000|16292.438944|27898.905707|35|68|14982.83|25657.86|-0.010504|0.002631|2060.509579|2081.841174|25|46|1895.08|1914.52
2022-02-15 11:16:01|59616811|59616900|2022-02-15 11:14:02|2022-02-15 11:16:01|1.08650000|1.08730000|19383.669765|35627.829249|42|48|17826.42|32763.76|0.006129|-0.000696|1301.722872|1418.748045|18|32|1197.15|1304.62
2022-02-15 11:18:02|59616901|59617007|2022-02-15 11:16:02|2022-02-15 11:18:01|1.08710000|1.08690000|124155.251153|17158.880868|60|47|114222.01|15786.72|-0.012877|0.010039|1316.371276|1320.98634|18|32|1211.21|1215.22
2022-02-15 11:20:02|59617008|59617111|2022-02-15 11:18:04|2022-02-15 11:19:59|1.08700000|1.08690000|14262.321833|112760.339351|25|79|13120.21|103709.37|-0.007972|0.006748|811.277283|2139.297066|16|42|746.31|1967.86
2022-02-15 11:22:01|59617112|59617184|2022-02-15 11:20:09|2022-02-15 11:21:53|1.08710000|1.08870000|14832.969462|35246.335073|18|55|13631.46|32387.43|0.004183|0.010112|418.514337|976.335084|9|36|384.65|897.24
2022-02-15 11:24:02|59617185|59617280|2022-02-15 11:22:03|2022-02-15 11:24:00|1.08880000|1.08900000|36328.421431|35076.542512|36|60|33369.29|32220|-0.006122|0.007353|1134.131904|1763.508962|16|44|1041.82|1620.07
2022-02-15 11:26:02|59617281|59617396|2022-02-15 11:24:03|2022-02-15 11:25:59|1.08880000|1.08830000|42704.463785|43998.882815|53|63|39267.36|40450.76|-0.003060|0.000002|1066.216866|1932.541446|29|39|980.27|1776.43
2022-02-15 11:28:01|59617397|59617449|2022-02-15 11:26:03|2022-02-15 11:27:54|1.08830000|1.08820000|5690.866077|8158.45413|18|35|5230.17|7496.92|-0.015872|0.015041|523.412482|1346.129925|9|27|481.03|1237.11
2022-02-15 11:30:01|59617450|59617544|2022-02-15 11:28:04|2022-02-15 11:29:57|1.08810000|1.08600000|34372.981821|13405.600439|50|45|31645.13|12335.07|-0.007782|-0.007665|1279.411662|2212.648139|26|34|1177.46|2036
2022-02-15 11:32:01|59617545|59617611|2022-02-15 11:30:02|2022-02-15 11:31:58|1.08630000|1.08750000|3454.9793|7675.315055|21|46|3175.53|7055.87|0.006150|0.006130|902.06976|1582.853803|16|36|829.12|1454.98
2022-02-15 11:34:01|59617612|59617674|2022-02-15 11:32:03|2022-02-15 11:33:58|1.08760000|1.08800000|12509.449833|10553.854213|19|44|11496.95|9697.98|-0.009190|0.013135|666.880064|1468.368745|10|35|612.89|1349.6
2022-02-15 11:36:02|59617675|59617762|2022-02-15 11:34:05|2022-02-15 11:36:01|1.08810000|1.08850000|54196.009922|20358.183253|48|40|49800.51|18707.05|-0.017063|0.019039|1690.393129|850.166388|20|30|1553.38|781.17
2022-02-15 11:38:01|59617763|59617870|2022-02-15 11:36:04|2022-02-15 11:38:00|1.08830000|1.09010000|24320.428418|46578.306428|33|75|22334.77|42746.76|0.001528|0.010604|1164.158441|1881.738809|16|44|1069.16|1727.14
2022-02-15 11:40:01|59617871|59617949|2022-02-15 11:38:03|2022-02-15 11:40:00|1.08980000|1.09090000|25912.887849|7064.286069|31|48|23759.08|6476.8|-0.006339|0.015279|732.671364|2358.611746|19|44|671.61|2162.41
2022-02-15 11:42:01|59617950|59618064|2022-02-15 11:40:02|2022-02-15 11:42:01|1.09100000|1.09200000|29264.982093|39233.322892|43|72|26807.44|35941.5|0.001148|0.004015|1658.241153|3317.438641|22|42|1518.97|3038.58
2022-02-15 11:44:02|59618065|59618160|2022-02-15 11:42:06|2022-02-15 11:43:57|1.09240000|1.09200000|25698.271682|21331.169602|46|50|23536.19|19527.76|-0.006537|0.005636|1558.671571|1445.828776|24|31|1427.16|1323.69
2022-02-15 11:46:01|59618161|59618274|2022-02-15 11:44:05|2022-02-15 11:45:57|1.09230000|1.09250000|19907.152688|51360.094484|39|75|18229.62|47032.06|-0.010165|0.012209|592.681227|1999.839734|19|41|542.72|1830.68
2022-02-15 11:48:02|59618275|59618364|2022-02-15 11:46:03|2022-02-15 11:47:59|1.09250000|1.09220000|28868.954386|19081.803045|41|49|26443.25|17476.53|-0.011192|0.009671|1069.833992|731.806569|21|32|979.9|670.26
2022-02-15 11:50:02|59618365|59618477|2022-02-15 11:48:00|2022-02-15 11:49:37|1.09220000|1.09370000|61286.557937|62193.711407|43|70|56060.01|56884.09|-0.001406|0.013728|1662.774858|1129.028973|20|33|1521.03|1032.83
2022-02-15 11:52:02|59618478|59618650|2022-02-15 11:49:38|2022-02-15 11:52:01|1.09400000|1.09060000|103150.056103|39696.196106|91|82|94508.55|36359.89|-0.012818|0.000359|1882.385991|3662.392931|46|55|1725.21|3355.05
2022-02-15 11:54:01|59618651|59618715|2022-02-15 11:52:11|2022-02-15 11:54:00|1.09050000|1.09120000|11057.063424|19252.023079|21|44|10128.61|17640.52|-0.000903|0.006106|1135.929368|1112.449436|10|28|1040.63|1018.93
2022-02-15 11:56:01|59618716|59618817|2022-02-15 11:54:04|2022-02-15 11:55:59|1.09130000|1.09140000|18774.244563|29991.270398|48|54|17210.09|27490.29|-0.011125|0.008513|1687.9469|1409.121723|25|32|1547.21|1291.47
2022-02-15 11:58:02|59618818|59618899|2022-02-15 11:56:08|2022-02-15 11:58:01|1.09110000|1.09010000|22287.819036|15343.765108|37|45|20426.23|14059.09|-0.006874|-0.001141|1317.959329|1182.807392|18|33|1208.16|1084.27
2022-02-15 12:00:02|59618900|59619009|2022-02-15 11:58:02|2022-02-15 12:00:02|1.08990000|1.08860000|12466.932635|55991.81689|40|70|11441.75|51390.76|-0.011296|0.001969|839.853132|1598.23267|25|42|771.04|1466.71
2022-02-15 12:02:01|59619010|59619203|2022-02-15 12:00:02|2022-02-15 12:01:59|1.08870000|1.09010000|106915.729512|94270.185615|102|92|98170.25|86558.05|-0.001907|0.007268|2429.842793|3004.20419|31|41|2231.23|2758.78
2022-02-15 12:04:01|59619204|59619315|2022-02-15 12:02:03|2022-02-15 12:04:00|1.09040000|1.08760000|127551.139545|49963.818857|64|48|117092.36|45846.01|-0.014075|-0.003062|1804.078707|1898.199061|29|34|1656.22|1742.76
2022-02-15 12:06:01|59619316|59619446|2022-02-15 12:04:01|2022-02-15 12:06:00|1.08780000|1.08830000|48696.813819|76865.596397|53|78|44745.2|70662.06|-0.002622|0.005057|874.27605|1262.640658|20|37|803.44|1160.65
2022-02-15 12:08:02|59619447|59619537|2022-02-15 12:06:05|2022-02-15 12:07:58|1.08830000|1.08940000|65367.806476|33320.62161|44|47|60031.12|30597.87|0.002045|0.005514|724.340244|1278.812155|11|26|665.1|1174.09
2022-02-15 12:10:02|59619538|59619622|2022-02-15 12:08:06|2022-02-15 12:09:59|1.08970000|1.08890000|14713.225003|31566.899159|35|50|13499.53|28961.64|-0.011472|0.006887|1841.418748|1318.065717|26|34|1690.3|1209.82
2022-02-15 12:12:02|59619623|59619756|2022-02-15 12:10:02|2022-02-15 12:12:01|1.08910000|1.09030000|49002.675047|63389.633255|58|76|44985.84|58196.75|0.002450|0.004896|2196.316356|2079.12053|25|40|2016.57|1908.77
2022-02-15 12:14:02|59619757|59619845|2022-02-15 12:12:03|2022-02-15 12:13:59|1.09030000|1.09120000|30598.731675|17357.946174|33|56|28058.35|15914.45|-0.005640|0.012990|944.315634|2088.048632|14|41|865.69|1914.13
2022-02-15 12:16:02|59619846|59619967|2022-02-15 12:14:02|2022-02-15 12:16:01|1.09120000|1.08940000|52434.417061|31257.058641|67|55|48109.46|28681.4|-0.014177|-0.001521|1051.045004|1238.183315|22|29|964.55|1135.65
2022-02-15 12:18:01|59619968|59620054|2022-02-15 12:16:04|2022-02-15 12:17:58|1.08910000|1.09030000|3208.156215|82627.503325|17|70|2942.59|75787.88|-0.006413|0.015850|436.218107|1792.213349|13|36|400.23|1644.02
2022-02-15 12:20:02|59620055|59620157|2022-02-15 12:18:02|2022-02-15 12:20:00|1.09030000|1.08970000|12425.603549|35381.512717|31|72|11405.24|32464.11|-0.018924|0.015488|704.041106|2812.151865|19|59|646.06|2580.19
2022-02-15 12:22:01|59620158|59620247|2022-02-15 12:20:06|2022-02-15 12:21:57|1.08990000|1.08860000|7667.195093|26284.652341|33|57|7042.56|24139.14|-0.016829|0.006888|1398.5738|2040.206913|24|42|1284.49|1873.18
2022-02-15 12:24:02|59620248|59620337|2022-02-15 12:22:02|2022-02-15 12:24:01|1.08840000|1.08930000|2380.114746|41143.088926|19|71|2185.67|37779.58|-0.007654|0.014546|638.613446|1323.561922|14|48|586.53|1215.61
2022-02-15 12:26:02|59620338|59620419|2022-02-15 12:24:02|2022-02-15 12:26:00|1.08900000|1.08730000|22184.354684|5900.690308|36|46|20386.74|5420.73|-0.020214|0.004595|1042.20194|1586.486852|18|39|957.9|1457.73
2022-02-15 12:28:01|59620420|59620568|2022-02-15 12:26:04|2022-02-15 12:27:59|1.08790000|1.08550000|63675.794436|27007.224423|78|71|58609.26|24848.55|-0.017776|0.003062|2778.035561|2767.593872|39|51|2556.78|2547.13
2022-02-15 12:30:02|59620569|59620701|2022-02-15 12:28:05|2022-02-15 12:29:57|1.08590000|1.08730000|23649.898331|49624.734651|37|96|21762.51|45658.42|0.000004|0.007042|966.440948|4000.069992|15|66|889.13|3680.21
2022-02-15 12:32:02|59620702|59620844|2022-02-15 12:30:02|2022-02-15 12:31:58|1.08730000|1.08800000|42438.134885|83258.433339|51|92|38998.51|76522.62|-0.007347|0.012474|2179.462774|2391.385058|26|49|2002.95|2197.55
2022-02-15 12:34:01|59620845|59621006|2022-02-15 12:32:02|2022-02-15 12:34:00|1.08780000|1.08600000|57086.333026|44592.761539|76|86|52530.74|41026.06|-0.010654|0.001942|1927.674795|2433.930821|34|49|1773.39|2238.96
2022-02-15 12:36:02|59621007|59621100|2022-02-15 12:34:04|2022-02-15 12:36:01|1.08590000|1.08640000|7238.663984|25263.39228|29|65|6667.8|23262.45|-0.013814|0.017108|957.934238|1920.819588|21|45|882.44|1768.96
2022-02-15 12:38:01|59621101|59621221|2022-02-15 12:36:12|2022-02-15 12:37:58|1.08660000|1.08500000|43388.913659|14330.712058|68|53|39958.82|13198.22|-0.012661|0.003684|1863.118594|1951.862012|28|33|1715.76|1797.58
2022-02-15 12:40:02|59621222|59621377|2022-02-15 12:38:04|2022-02-15 12:39:54|1.08500000|1.08400000|71313.870201|60089.032953|77|79|65807.79|55438.33|-0.010102|0.005719|2289.184775|1744.232469|45|41|2112.5|1609.47
2022-02-15 12:42:01|59621378|59621541|2022-02-15 12:40:04|2022-02-15 12:42:00|1.08430000|1.08470000|44179.671931|64646.615177|56|108|40751.11|59620.39|-0.006342|0.008656|1968.22024|2396.55199|26|62|1815.99|2210.49
2022-02-15 12:44:01|59621542|59621621|2022-02-15 12:42:06|2022-02-15 12:43:59|1.08450000|1.08460000|8365.005234|26012.203443|23|57|7714.58|23982.59|-0.011676|0.013176|939.073332|1955.241565|17|36|866.05|1802.69
2022-02-15 12:46:01|59621622|59621704|2022-02-15 12:44:01|2022-02-15 12:46:01|1.08440000|1.08590000|10664.474392|34657.888718|18|65|9830.94|31937.44|0.001847|0.010057|389.89617|1542.849034|11|44|359.38|1421.57
2022-02-15 12:48:01|59621705|59621814|2022-02-15 12:46:02|2022-02-15 12:47:58|1.08570000|1.08560000|31432.497389|52568.679296|36|74|28947.01|48399.07|-0.011047|0.007534|387.675892|2099.347493|18|48|356.96|1932.51
2022-02-15 12:50:01|59621815|59621910|2022-02-15 12:48:01|2022-02-15 12:50:01|1.08560000|1.08690000|18671.373255|36775.448337|22|74|17182.49|33829.68|-0.008541|0.017753|888.306905|2254.281027|13|45|817.52|2073.75
2022-02-15 12:52:02|59621911|59621992|2022-02-15 12:50:02|2022-02-15 12:51:57|1.08680000|1.08760000|27737.214434|6368.978039|39|43|25512.49|5857.66|-0.013792|0.016673|2082.505499|1893.169483|24|36|1915.84|1741.15
2022-02-15 12:54:01|59621993|59622075|2022-02-15 12:52:05|2022-02-15 12:53:57|1.08750000|1.08840000|9705.014934|16817.18682|22|61|8919.93|15452.48|-0.012525|0.019216|1080.366936|1772.991976|15|52|992.92|1629.07
2022-02-15 12:56:01|59622076|59622202|2022-02-15 12:53:59|2022-02-15 12:55:57|1.08810000|1.08910000|23013.088386|72549.128378|41|86|21133.68|66636.82|-0.005247|0.011027|1469.40713|2868.97127|22|55|1349.66|2635.24
2022-02-15 12:58:01|59622203|59622304|2022-02-15 12:56:09|2022-02-15 12:57:56|1.08910000|1.08760000|27045.963213|24022.784183|43|59|24856.27|22081.19|-0.017843|0.009741|1008.797639|1921.202129|25|42|927.37|1766.06
2022-02-15 13:00:03|59622305|59622378|2022-02-15 12:57:59|2022-02-15 13:00:03|1.08770000|1.08790000|2515.783857|21019.26263|17|57|2314.54|19338.2|-0.029633|0.025559|591.801923|1681.782778|13|44|544.49|1547.11
2022-02-15 13:02:01|59622379|59622473|2022-02-15 13:00:03|2022-02-15 13:02:00|1.08780000|1.08860000|13480.495468|26970.078407|24|71|12389.87|24783.33|-0.006359|0.012019|1452.530841|2746.284382|17|56|1334.94|2523.65
2022-02-15 13:04:01|59622474|59622573|2022-02-15 13:02:04|2022-02-15 13:04:01|1.08850000|1.08790000|8087.25818|13995.142984|40|60|7431.5|12853.99|-0.015919|0.012252|1845.213515|1908.011923|30|48|1696.06|1753.19
2022-02-15 13:06:02|59622574|59622649|2022-02-15 13:04:06|2022-02-15 13:05:58|1.08770000|1.08780000|2926.94396|23176.944477|17|59|2690.22|21299.62|-0.009185|0.008353|844.572812|2461.369308|16|47|776.1|2261.5
2022-02-15 13:08:01|59622650|59622767|2022-02-15 13:06:02|2022-02-15 13:08:00|1.08780000|1.08820000|59574.985728|76661.412343|42|76|54734.86|70439.32|-0.010713|0.015871|1309.444486|2299.011238|23|45|1202.83|2111.81
2022-02-15 13:10:01|59622768|59622840|2022-02-15 13:08:02|2022-02-15 13:10:01|1.08840000|1.08940000|19228.037654|11930.445131|23|50|17663.53|10957.46|-0.013270|0.019399|705.652919|1804.267272|17|39|648.23|1657.26
2022-02-15 13:12:02|59622841|59622967|2022-02-15 13:10:03|2022-02-15 13:12:00|1.08930000|1.09040000|58754.635876|68422.345999|40|87|53918|62767.69|0.002627|0.003932|1142.786446|2761.286485|14|45|1048.33|2533.45
2022-02-15 13:14:01|59622968|59623064|2022-02-15 13:12:02|2022-02-15 13:13:59|1.09000000|1.09120000|17079.830711|44291.147313|31|66|15667.67|40608.32|0.008157|0.003668|1210.770012|2498.279615|18|44|1110.62|2291
2022-02-15 13:16:01|59623065|59623207|2022-02-15 13:14:01|2022-02-15 13:15:58|1.09120000|1.09060000|71232.785598|50669.321146|51|92|65308.93|46440.97|-0.004316|0.001153|1676.576568|3445.986332|24|61|1536.69|3158.46
2022-02-15 13:18:02|59623208|59623308|2022-02-15 13:16:07|2022-02-15 13:17:59|1.09090000|1.09130000|11751.392408|14702.436648|29|72|10765.68|13469.83|-0.009160|0.011321|1510.590963|2463.960592|18|58|1384.04|2257.38
2022-02-15 13:20:02|59623309|59623413|2022-02-15 13:18:06|2022-02-15 13:20:02|1.09150000|1.08980000|5510.772872|24332.376787|34|71|5052.73|22311.37|-0.021195|0.011461|1106.970858|1590.16101|27|47|1014.99|1457.37
2022-02-15 13:22:01|59623414|59623567|2022-02-15 13:20:03|2022-02-15 13:22:01|1.08990000|1.08910000|32270.344549|28719.410918|65|89|29622.11|26360.58|-0.010924|0.007869|2409.070359|3992.96241|37|67|2211.45|3665.16
2022-02-15 13:24:02|59623568|59623688|2022-02-15 13:22:03|2022-02-15 13:24:00|1.08910000|1.08780000|28809.896682|30481.623165|54|67|26490.37|28022.52|-0.008215|0.001937|1573.153569|2296.079872|34|48|1446.43|2110.05
2022-02-15 13:26:01|59623689|59623828|2022-02-15 13:24:02|2022-02-15 13:25:59|1.08790000|1.08670000|212339.227724|23364.737705|86|54|195450.66|21497.85|-0.003058|-0.002509|1936.850764|1687.7771|28|36|1781.84|1552.17
2022-02-15 13:28:02|59623829|59623989|2022-02-15 13:26:02|2022-02-15 13:28:01|1.08690000|1.08540000|120222.268039|32273.592573|97|64|110788.59|29720.85|-0.004801|-0.001149|2952.626553|2455.271443|46|51|2719.95|2261.23
2022-02-15 13:31:25|59623990|59624379|2022-02-15 13:28:06|2022-02-15 13:31:24|1.08560000|1.08410000|171109.312418|158610.412685|191|199|157878.64|146268.97|-0.003609|0.000360|5930.647194|5441.70554|88|107|5469.2|5016.42
2022-02-15 13:32:02|59624380|59624451|2022-02-15 13:31:25|2022-02-15 13:32:01|1.08410000|1.08290000|16554.848794|26429.768276|19|53|15274.52|24380.86|-0.016607|0.003355|649.033322|1546.908944|9|32|598.99|1427.14
2022-02-15 13:34:02|59624452|59624597|2022-02-15 13:32:02|2022-02-15 13:34:00|1.08320000|1.08290000|111415.894795|30612.023929|72|74|102883.13|28261.1|-0.010030|0.006823|2246.333516|2752.80455|33|53|2073.84|2540.82
2022-02-15 13:36:02|59624598|59624717|2022-02-15 13:34:02|2022-02-15 13:36:01|1.08290000|1.08260000|17716.817246|34689.752629|41|79|16362.27|32027.46|-0.014048|0.012849|1629.270237|3562.707872|24|57|1504.63|3289.31
2022-02-15 13:38:01|59624718|59624828|2022-02-15 13:36:02|2022-02-15 13:38:00|1.08290000|1.08280000|38004.929618|37813.958858|44|67|35099.94|34909.25|-0.015577|0.016007|2086.367651|1973.676067|22|42|1926.66|1822.28
2022-02-15 13:40:02|59624829|59624940|2022-02-15 13:38:04|2022-02-15 13:40:01|1.08280000|1.08160000|28138.109429|19698.790092|51|61|26003.25|18198.87|-0.008624|0.001322|2553.999857|1879.069589|34|43|2360.23|1736.13
2022-02-15 13:42:01|59624941|59625188|2022-02-15 13:40:03|2022-02-15 13:42:01|1.08220000|1.08230000|65809.17529|76256.471414|137|111|60895.06|70542.11|-0.005625|0.006035|4268.567405|3511.02059|90|65|3950.52|3246.46
2022-02-15 13:44:01|59625189|59625815|2022-02-15 13:42:03|2022-02-15 13:44:01|1.08230000|1.08940000|222969.829124|463359.935382|205|422|205063.8|426346.37|0.010689|-0.000124|8822.103894|11608.970236|101|208|8111.01|10673.6
2022-02-15 13:46:01|59625816|59626636|2022-02-15 13:44:02|2022-02-15 13:46:00|1.08970000|1.09610000|231742.918927|417565.93231|271|550|211755.14|381410.94|0.006410|0.000879|13075.008702|16981.635741|139|331|11948.68|15504.77
2022-02-15 13:48:01|59627220|59628219|2022-02-15 13:46:34|2022-02-15 13:48:01|1.10630000|1.10820000|337975.9551|443795.963195|366|634|305018.19|400522.58|0.000686|0.001595|15020.322947|20949.213426|173|382|13552.69|18889.57
2022-02-15 13:50:02|59628220|59628679|2022-02-15 13:48:04|2022-02-15 13:50:01|1.10840000|1.10930000|258712.956705|178797.95734|252|208|233250.23|161111.75|0.003299|-0.001756|6954.584175|7274.038325|96|112|6266.65|6553.64
2022-02-15 13:52:01|59628680|59628959|2022-02-15 13:50:02|2022-02-15 13:52:00|1.10930000|1.10840000|77813.502007|165399.269739|120|160|70202.07|149150.76|-0.004651|-0.000930|5108.830699|4923.544008|70|90|4610.31|4442.61
2022-02-15 13:54:01|59628960|59629158|2022-02-15 13:52:02|2022-02-15 13:53:57|1.10860000|1.10690000|55897.466368|56883.496329|98|101|50443.86|51341.2|-0.009919|0.004817|3239.125036|3529.147735|49|62|2923.6|3184.42
2022-02-15 13:56:02|59629159|59629516|2022-02-15 13:53:59|2022-02-15 13:56:02|1.10690000|1.10980000|181133.828687|188416.903858|160|198|163445.49|169796.12|0.004779|0.002841|4830.450659|6684.220121|62|105|4355.83|6026.49
2022-02-15 13:58:02|59629517|59629852|2022-02-15 13:56:03|2022-02-15 13:57:57|1.10990000|1.11290000|95785.746418|158211.005743|117|219|86083.45|142168.69|0.004382|0.003004|4003.383916|6871.319105|58|128|3598.54|6175.51
2022-02-15 14:00:03|59629853|59630065|2022-02-15 13:58:03|2022-02-15 14:00:02|1.11210000|1.11030000|76231.350176|94777.165724|80|133|68609.58|85263.6|-0.010279|0.005586|2395.271783|3966.903114|37|71|2155.73|3570
2022-02-15 14:02:02|59630066|59630334|2022-02-15 14:00:04|2022-02-15 14:02:00|1.11130000|1.11370000|68829.272732|73342.036691|86|183|61824.99|65894.42|0.001742|0.004647|2750.665069|5908.132403|41|121|2472.14|5308.93
2022-02-15 14:04:01|59630335|59630565|2022-02-15 14:02:02|2022-02-15 14:04:00|1.11330000|1.11120000|66502.422078|101141.170615|93|138|59816.08|90980.32|-0.006291|0.000007|3835.877324|4496.088825|47|68|3449.95|4043.57
2022-02-15 14:06:01|59630566|59630772|2022-02-15 14:04:02|2022-02-15 14:06:01|1.11130000|1.10930000|98515.923215|48341.566447|107|100|88791.65|43543.1|-0.010567|0.002742|2377.766834|3267.064696|43|66|2143.02|2943.44
2022-02-15 14:08:01|59630773|59630967|2022-02-15 14:06:02|2022-02-15 14:07:52|1.10930000|1.11190000|61588.81374|105048.957378|72|123|55440.06|94464.21|-0.001858|0.010295|2573.038009|2910.246043|33|69|2316.33|2619.86
2022-02-15 14:10:01|59630968|59631204|2022-02-15 14:07:57|2022-02-15 14:10:00|1.11190000|1.10730000|134531.07568|92581.556385|114|123|121377.49|83418.76|-0.010249|-0.003724|4079.019469|3230.26657|52|78|3679.45|2913.39
2022-02-15 14:12:02|59631205|59631433|2022-02-15 14:10:03|2022-02-15 14:12:01|1.10720000|1.10740000|55301.271028|73023.628312|103|126|49993.1|66017.66|-0.011293|0.011870|4679.223282|4814.262092|59|87|4230.23|4352.52
2022-02-15 14:14:01|59631434|59631598|2022-02-15 14:12:03|2022-02-15 14:13:57|1.10740000|1.10520000|51152.787958|58018.09309|77|88|46257.13|52407.67|-0.015063|0.002382|3706.033786|2481.062443|46|57|3351.37|2241.32
2022-02-15 14:16:01|59631599|59631789|2022-02-15 14:14:02|2022-02-15 14:16:00|1.10550000|1.10660000|41273.645336|100121.23412|60|131|37291.49|90460.9|-0.002844|0.007613|2432.596091|3748.767703|32|77|2197.95|3386.28
2022-02-15 14:18:02|59631790|59631956|2022-02-15 14:16:03|2022-02-15 14:18:01|1.10640000|1.10940000|32500.873185|55612.028756|48|119|29306.63|50162.42|0.000488|0.015037|2249.896622|3605.231522|24|78|2029.03|3253.71
2022-02-15 14:20:04|59631957|59632301|2022-02-15 14:18:02|2022-02-15 14:20:03|1.10930000|1.10770000|204565.573404|152339.042113|179|166|184726.18|137522.63|-0.016248|0.013369|6340.783605|5094.750189|67|83|5724.5|4598.76
2022-02-15 14:22:01|59632302|59632437|2022-02-15 14:20:05|2022-02-15 14:22:00|1.10750000|1.10820000|25963.026482|51471.724242|54|82|23442.74|46471.79|-0.005076|0.007901|2058.566779|2092.912607|34|49|1858.89|1889.35
2022-02-15 14:24:02|59632438|59632623|2022-02-15 14:22:01|2022-02-15 14:23:59|1.10820000|1.10790000|80115.31459|71631.550419|86|100|72332.25|64659.35|-0.007940|0.006863|4167.382941|2546.032235|52|60|3762.39|2298.29
2022-02-15 14:26:01|59632624|59632762|2022-02-15 14:24:03|2022-02-15 14:25:54|1.10790000|1.10640000|39297.053445|35006.798616|59|80|35492.76|31622.71|-0.012901|0.006777|1786.636974|3186.279283|28|58|1614.18|2878.68
2022-02-15 14:28:02|59632763|59632978|2022-02-15 14:26:04|2022-02-15 14:28:01|1.10610000|1.10270000|105125.911032|39078.494369|144|72|95289.5|35419.87|-0.005757|-0.007870|4779.517928|1978.277699|78|44|4332.09|1792.52
2022-02-15 14:30:02|59632979|59633290|2022-02-15 14:28:02|2022-02-15 14:30:02|1.10270000|1.10130000|179618.685892|161416.719728|158|154|163157.8|146398.51|-0.007989|0.004260|4739.389515|4068.01914|67|70|4300.23|3689.4
2022-02-15 14:32:01|59633291|59633576|2022-02-15 14:30:03|2022-02-15 14:31:58|1.10140000|1.10120000|88608.265729|57930.903153|120|166|80419.24|52579.88|0.003530|-0.003912|3769.659785|5763.666925|60|113|3421.39|5231.45
2022-02-15 14:34:02|59633577|59633835|2022-02-15 14:31:59|2022-02-15 14:33:55|1.10110000|1.10430000|96583.579754|106519.002621|111|148|87632.33|96663.59|-0.001431|0.009078|4065.826763|5251.67299|54|96|3689.02|4761.82
2022-02-15 14:36:02|59633836|59634139|2022-02-15 14:33:57|2022-02-15 14:36:02|1.10420000|1.10670000|80153.319615|101343.400622|116|188|72437.03|91580.35|0.008756|-0.001452|3970.953698|7952.363961|49|115|3588.07|7186.25
2022-02-15 14:38:02|59634140|59634400|2022-02-15 14:36:02|2022-02-15 14:38:02|1.10660000|1.10880000|80642.931207|89815.258736|115|146|72801.16|81061.25|-0.000303|0.008415|4222.301267|5659.718454|52|86|3813.42|5111.02
2022-02-15 14:40:02|59634401|59634607|2022-02-15 14:38:02|2022-02-15 14:40:01|1.10850000|1.10630000|57678.26382|35195.113911|98|109|52066.09|31770.69|-0.006844|0.000000|3304.003733|5619.680066|50|79|2982.82|5072.12
2022-02-15 14:42:02|59634608|59634903|2022-02-15 14:40:02|2022-02-15 14:42:02|1.10620000|1.10730000|85331.692478|310714.807824|112|184|77114.56|280457.32|0.000550|0.002473|3758.897935|5280.501843|55|90|3395.84|4769.72
2022-02-15 14:44:01|59634904|59635095|2022-02-15 14:42:03|2022-02-15 14:44:01|1.10700000|1.10780000|62641.404563|69849.731249|103|89|56576.73|63089.34|0.009859|-0.006877|3807.993536|2358.396851|53|43|3440.04|2130.21
2022-02-15 14:46:02|59635096|59635310|2022-02-15 14:44:02|2022-02-15 14:46:00|1.10780000|1.10790000|58403.786826|107370.907747|93|122|52736.85|96940.16|-0.004355|0.004672|3478.949637|3994.509442|47|63|3141.64|3606.18
2022-02-15 14:48:01|59635311|59635491|2022-02-15 14:46:05|2022-02-15 14:48:01|1.10780000|1.10630000|74920.829987|25493.710059|94|87|67727.48|23042.94|-0.006249|0.002172|2264.821303|3599.42889|44|60|2046.55|3251.89
2022-02-15 14:50:02|59635492|59635633|2022-02-15 14:48:02|2022-02-15 14:50:00|1.10640000|1.10380000|25807.742965|18413.028001|65|77|23354.73|16657.16|-0.016514|0.006027|3163.165756|2681.582054|41|58|2862|2424.98
2022-02-15 14:52:02|59635634|59635850|2022-02-15 14:50:02|2022-02-15 14:52:01|1.10370000|1.10420000|60765.707551|177967.701813|80|137|55026.24|161153.88|-0.007603|0.009059|2889.824477|4769.483098|43|74|2617.97|4320.14
2022-02-15 14:54:02|59635851|59635959|2022-02-15 14:52:02|2022-02-15 14:53:50|1.10400000|1.10550000|21049.0541|29796.012459|44|65|19046.12|26954.17|-0.006023|0.014076|1328.111062|2305.948592|20|44|1201.64|2085.94
2022-02-15 14:56:02|59635960|59636104|2022-02-15 14:53:59|2022-02-15 14:55:57|1.10550000|1.10430000|32931.918551|22816.635774|65|80|29807.68|20654.32|-0.003389|-0.001129|3213.646611|3138.226201|39|58|2908.94|2840.76
2022-02-15 14:58:01|59636105|59636218|2022-02-15 14:56:06|2022-02-15 14:57:53|1.10490000|1.10460000|36727.496023|28875.466517|42|72|33276.7|26158.2|-0.019542|0.017215|1303.449556|2026.070946|26|47|1180.88|1835.36
2022-02-15 15:00:03|59636219|59636422|2022-02-15 14:57:57|2022-02-15 15:00:02|1.10450000|1.10320000|82490.484195|55257.851865|113|91|74797.72|50112.1|-0.008735|0.004534|4840.738343|3014.763125|59|58|4388.76|2732.95
2022-02-15 15:02:05|59636423|59636592|2022-02-15 15:00:03|2022-02-15 15:02:03|1.10290000|1.10260000|60652.521335|44228.950954|89|81|55037.36|40133.88|-0.009073|0.007683|3067.340028|2575.555804|48|52|2783.74|2337.65
2022-02-15 15:04:01|59636593|59636755|2022-02-15 15:02:05|2022-02-15 15:04:00|1.10280000|1.10250000|112841.276227|50650.280887|81|82|102390.92|45929.39|-0.013817|0.012529|1395.002132|2957.666501|28|56|1265.61|2682.19
2022-02-15 15:06:02|59636756|59636878|2022-02-15 15:04:02|2022-02-15 15:06:01|1.10240000|1.10170000|50113.753716|30764.484374|62|61|45514.02|27928.18|-0.010081|0.006560|1674.560721|1760.401221|34|46|1520.5|1597.93
2022-02-15 15:08:02|59636879|59637003|2022-02-15 15:06:03|2022-02-15 15:07:58|1.10170000|1.10210000|33472.394821|36045.375721|52|73|30368.33|32706.01|-0.013844|0.016635|748.702193|1951.068577|20|52|679.27|1769.96
2022-02-15 15:10:02|59637004|59637214|2022-02-15 15:08:01|2022-02-15 15:10:00|1.10200000|1.10130000|107647.058389|146821.238229|109|102|97678.77|133176.78|-0.008166|0.006571|2153.905472|2325.750996|34|53|1954.34|2110.29
2022-02-15 15:12:01|59637215|59637418|2022-02-15 15:10:02|2022-02-15 15:12:01|1.10140000|1.10090000|84019.002094|194501.076911|108|96|76256.76|176445.63|-0.002472|0.000411|1974.242421|1920.148343|34|49|1791.7|1742.26
2022-02-15 15:14:02|59637419|59637624|2022-02-15 15:12:02|2022-02-15 15:14:01|1.10090000|1.09820000|79103.109999|76407.220437|119|87|71980.06|69505.18|-0.012990|0.000869|2167.142306|2627.32384|61|56|1971.32|2389.98
2022-02-15 15:16:02|59637625|59637771|2022-02-15 15:14:02|2022-02-15 15:16:02|1.09830000|1.10060000|35838.541349|48001.113605|57|90|32630.89|43668.4|-0.014852|0.021529|2329.515492|2731.227016|37|63|2119.95|2484.91
2022-02-15 15:18:01|59637772|59637890|2022-02-15 15:16:03|2022-02-15 15:18:01|1.10050000|1.09920000|20060.687467|30502.738057|50|69|18239.12|27711.49|-0.020699|0.014140|1784.757701|2460.118232|34|54|1622.31|2235.72
2022-02-15 15:20:02|59637891|59637998|2022-02-15 15:18:01|2022-02-15 15:20:01|1.09920000|1.09860000|34252.055165|45312.52581|41|67|31191.12|41253.63|-0.014991|0.009106|2104.352912|2552.160958|29|37|1915.93|2323.55
2022-02-15 15:22:01|59637999|59638210|2022-02-15 15:20:05|2022-02-15 15:22:01|1.09820000|1.09830000|265527.172903|35543.726332|134|78|241806.6|32373.45|-0.000672|0.001352|2375.555269|2368.862956|62|50|2163.12|2155.39
2022-02-15 15:24:01|59638211|59638363|2022-02-15 15:22:03|2022-02-15 15:24:01|1.09840000|1.10050000|75684.532494|48996.948821|65|88|68876.28|44567.31|-0.002539|0.010190|1959.870288|3097.551628|26|59|1783.63|2817.47
2022-02-15 15:26:01|59638364|59638475|2022-02-15 15:24:05|2022-02-15 15:26:00|1.10020000|1.10060000|53983.514401|35421.133338|48|64|49094.94|32207.37|-0.010699|0.012311|1313.527618|1661.307497|19|43|1194.85|1510.57
2022-02-15 15:28:02|59638476|59638609|2022-02-15 15:26:02|2022-02-15 15:28:01|1.10080000|1.10130000|17933.171746|52123.346083|36|98|16292.8|47343.94|0.002272|0.001824|620.251406|3875.974737|21|65|563.54|3521.43
2022-02-15 15:30:02|59638610|59638718|2022-02-15 15:28:02|2022-02-15 15:30:00|1.10110000|1.10250000|18488.046259|12249.530706|37|72|16785.71|11121.13|-0.011499|0.017595|872.571025|2230.306579|17|60|792.2|2024.75
2022-02-15 15:32:01|59638719|59638856|2022-02-15 15:30:04|2022-02-15 15:32:00|1.10200000|1.10070000|38406.808541|23720.098873|58|80|34875.83|21527.04|-0.019859|0.013358|1887.681059|2269.511542|27|60|1714.26|2060.37
2022-02-15 15:34:02|59638857|59638970|2022-02-15 15:32:02|2022-02-15 15:34:01|1.10060000|1.10080000|20211.062407|44865.516827|33|81|18352.43|40740.51|-0.002417|0.003633|897.852898|2435.914982|18|53|815.24|2211.91
2022-02-15 15:36:02|59638971|59639073|2022-02-15 15:34:03|2022-02-15 15:36:01|1.10070000|1.09940000|38232.138027|37353.026011|45|58|34760.03|33939.85|-0.015577|0.007878|1206.441755|1475.469981|23|37|1096.57|1340.85
2022-02-15 15:38:02|59639074|59639202|2022-02-15 15:36:04|2022-02-15 15:37:59|1.09930000|1.10160000|41166.472569|60216.731465|48|81|37406.1|54710.2|-0.004273|0.015654|1745.981319|1959.484978|24|43|1587.11|1780.06
2022-02-15 15:40:02|59639203|59639322|2022-02-15 15:38:02|2022-02-15 15:40:01|1.10130000|1.10150000|28202.629853|39908.10029|44|76|25618.84|36241.06|-0.014952|0.015136|1136.897398|2102.202858|25|51|1032.5|1908.27
2022-02-15 15:42:01|59639323|59639434|2022-02-15 15:40:03|2022-02-15 15:42:01|1.10110000|1.10350000|11018.579191|21273.399137|33|79|9993.68|19287.37|-0.006689|0.016340|808.711697|1963.211407|20|58|734.19|1780.78
2022-02-15 15:44:01|59639435|59639512|2022-02-15 15:42:02|2022-02-15 15:44:01|1.10350000|1.10440000|9835.114158|22638.26332|25|53|8910.1|20506.02|-0.007546|0.014347|508.436776|1569.391829|12|35|460.56|1421.65
2022-02-15 15:46:01|59639513|59639626|2022-02-15 15:44:03|2022-02-15 15:46:01|1.10400000|1.10450000|19411.124678|33417.488161|40|74|17587.12|30264.15|-0.017052|0.019724|1419.954838|1766.788309|23|47|1286.7|1600.36
2022-02-15 15:48:01|59639627|59639756|2022-02-15 15:46:01|2022-02-15 15:48:01|1.10430000|1.10560000|35660.806703|26703.93469|37|93|32261.84|24161.81|-0.007911|0.013841|831.313971|2498.19464|17|69|752.24|2260.18
2022-02-15 15:50:02|59639757|59639848|2022-02-15 15:48:02|2022-02-15 15:50:01|1.10550000|1.10550000|8748.875151|36632.417826|25|67|7917.12|33158.05|-0.014613|0.013574|425.363541|2497.585927|13|45|384.96|2259.8
2022-02-15 15:52:01|59639849|59639936|2022-02-15 15:50:04|2022-02-15 15:52:01|1.10530000|1.10360000|17423.233253|12796.38373|40|48|15783.42|11591.82|-0.020045|0.010452|794.512338|1521.434335|25|35|719.69|1378.28
2022-02-15 15:54:01|59639937|59640051|2022-02-15 15:52:02|2022-02-15 15:53:59|1.10360000|1.10350000|56982.992158|23205.964934|43|72|51642.01|21024.34|-0.023785|0.023226|756.60232|1116.148928|14|44|685.76|1011.33
2022-02-15 15:56:01|59640052|59640148|2022-02-15 15:54:03|2022-02-15 15:56:01|1.10360000|1.10410000|40267.651684|12132.802966|43|54|36514.53|10998.67|-0.013594|0.016116|1672.93234|1240.058231|23|45|1516.77|1123.75
2022-02-15 15:58:02|59640149|59640238|2022-02-15 15:56:03|2022-02-15 15:58:00|1.10410000|1.10410000|19569.679959|14646.34382|34|56|17737.02|13271.05|-0.022921|0.022930|894.357482|1741.670557|17|41|810.76|1578.05
2022-02-15 16:00:06|59640239|59640356|2022-02-15 15:58:04|2022-02-15 16:00:05|1.10420000|1.10160000|85793.345906|13092.460792|66|52|77803.01|11874.55|-0.021156|0.008539|2551.345731|1727.653175|33|41|2313.63|1566.56
2022-02-15 16:02:02|59640357|59640649|2022-02-15 16:00:10|2022-02-15 16:01:59|1.10200000|1.10060000|225618.179962|119176.685537|162|131|204865.5|108160.89|-0.011548|0.007093|3386.729361|3377.072169|55|58|3075.27|3065.61
2022-02-15 16:04:02|59640650|59640840|2022-02-15 16:01:59|2022-02-15 16:04:01|1.10040000|1.09990000|145249.268823|46531.986174|117|74|132046.43|42307.94|-0.004543|0.002801|3005.107353|2322.852721|41|49|2732.53|2111.48
2022-02-15 16:06:02|59640841|59641040|2022-02-15 16:04:03|2022-02-15 16:05:59|1.09970000|1.10060000|77991.683401|62507.106144|96|104|70846|56774.32|-0.005448|0.006643|3579.073582|2361.979867|35|65|3251.66|2145.91
2022-02-15 16:08:01|59641041|59641128|2022-02-15 16:06:03|2022-02-15 16:07:59|1.10070000|1.10080000|6655.078157|19828.000493|21|67|6046.25|18013.81|-0.008073|0.009086|724.67995|1763.903529|12|46|658.35|1602.44
2022-02-15 16:10:02|59641129|59641250|2022-02-15 16:08:03|2022-02-15 16:10:01|1.10070000|1.10180000|14127.563025|38657.437247|45|77|12818.83|35074.7|-0.014063|0.021500|1687.345678|2497.114907|31|55|1531.33|2265.78
2022-02-15 16:12:01|59641251|59641425|2022-02-15 16:10:02|2022-02-15 16:12:01|1.10220000|1.10250000|41341.923|55964.906396|69|106|37504|50769.82|-0.010689|0.012100|1689.778053|2271.265923|38|57|1533.35|2060.46
2022-02-15 16:14:02|59641426|59641553|2022-02-15 16:12:03|2022-02-15 16:14:02|1.10290000|1.10350000|37074.114062|29196.030974|45|83|33614.96|26462.19|-0.011445|0.013597|1113.201844|2790.966679|21|62|1009.27|2529.72
2022-02-15 16:16:02|59641554|59641649|2022-02-15 16:14:02|2022-02-15 16:15:59|1.10350000|1.10190000|20377.009342|22787.160624|45|51|18481.97|20660.65|-0.016925|0.006655|977.418013|1786.013285|27|32|886.62|1619.45
2022-02-15 16:18:01|59641650|59641747|2022-02-15 16:16:02|2022-02-15 16:17:59|1.10210000|1.10190000|17664.964877|14292.606986|37|61|16031.24|12964.65|-0.012273|0.011745|832.918383|2383.808424|24|50|755.81|2162.86
2022-02-15 16:20:02|59641748|59641832|2022-02-15 16:18:05|2022-02-15 16:20:02|1.10220000|1.10290000|10435.568893|19792.634008|31|54|9459.49|17937.6|-0.011787|0.015673|997.400089|1590.903542|20|40|904.45|1442.01
2022-02-15 16:22:01|59641833|59641914|2022-02-15 16:20:03|2022-02-15 16:21:59|1.10290000|1.10370000|15785.347601|8092.19717|27|55|14307.78|7333.49|-0.007247|0.012087|879.132263|1930.12884|12|45|796.74|1749.03
2022-02-15 16:24:01|59641915|59642042|2022-02-15 16:22:02|2022-02-15 16:24:01|1.10370000|1.10530000|20725.295462|40302.471999|33|95|18762.46|36477.45|-0.002004|0.009530|1099.814586|3771.184321|21|71|995.9|3413.05
2022-02-15 16:26:02|59642043|59642236|2022-02-15 16:24:02|2022-02-15 16:26:01|1.10530000|1.10180000|132378.406022|44794.477576|104|90|119993.04|40611.93|-0.015775|0.005737|2511.016593|3496.776334|39|63|2275.95|3167.93
2022-02-15 16:28:01|59642237|59642399|2022-02-15 16:26:04|2022-02-15 16:28:00|1.10210000|1.10270000|44732.583854|29667.852595|77|86|40596.37|26913.06|-0.013228|0.013795|2477.409119|3287.856507|38|59|2248.35|2982.38
2022-02-15 16:30:02|59642400|59642514|2022-02-15 16:28:02|2022-02-15 16:30:01|1.10270000|1.10290000|19288.440204|37807.890183|41|74|17506.42|34304.73|-0.013909|0.007263|1311.994385|2487.407496|22|52|1190.7|2256.97
2022-02-15 16:32:01|59642515|59642626|2022-02-15 16:30:03|2022-02-15 16:31:59|1.10270000|1.10270000|53334.327852|25531.801458|54|58|48345.62|23143.94|-0.016316|0.017181|1085.544265|1703.757751|25|46|984.23|1544.23
2022-02-15 16:34:02|59642627|59642725|2022-02-15 16:32:05|2022-02-15 16:33:59|1.10360000|1.10360000|11457.34149|26607.770132|30|69|10384.72|24108.77|-0.017520|0.017483|1212.737503|2871.033417|20|54|1099.37|2601.57
2022-02-15 16:36:01|59642726|59642831|2022-02-15 16:34:02|2022-02-15 16:36:00|1.10360000|1.10490000|18878.906767|40926.022182|30|76|17105.21|37050.42|-0.015844|0.023687|681.871715|2783.695906|13|58|617.69|2520.57
2022-02-15 16:38:01|59642832|59642964|2022-02-15 16:36:03|2022-02-15 16:38:01|1.10460000|1.10340000|23767.147381|76162.297961|46|87|21532.13|68996.82|-0.011322|0.005892|975.585567|3177.486891|24|56|884.06|2878.37
2022-02-15 16:40:02|59642965|59643068|2022-02-15 16:38:02|2022-02-15 16:40:01|1.10340000|1.10280000|25087.600418|27809.243789|47|57|22743.59|25206.95|-0.016216|0.014100|1230.283934|1292.431619|25|34|1115.26|1171.2
2022-02-15 16:42:02|59643069|59643194|2022-02-15 16:40:02|2022-02-15 16:42:00|1.10300000|1.10110000|61409.290112|27426.362197|53|73|55759.8|24902.18|-0.019752|0.011352|711.835029|1702.769389|27|42|646.1|1545.79
2022-02-15 16:44:01|59643195|59643367|2022-02-15 16:42:02|2022-02-15 16:43:58|1.10130000|1.10370000|36732.481037|90515.850187|49|124|33316.62|82099.19|0.000009|0.009499|1540.266773|3382.622024|25|73|1396.85|3066.63
2022-02-15 16:46:02|59643368|59643491|2022-02-15 16:44:04|2022-02-15 16:46:02|1.10350000|1.10340000|17643.71122|46285.583367|44|80|16003.07|41978.95|-0.015993|0.016436|1289.741809|1955.397165|24|40|1169.69|1773.12
2022-02-15 16:48:02|59643492|59643611|2022-02-15 16:46:03|2022-02-15 16:48:01|1.10360000|1.10160000|36410.279886|18165.30743|53|67|33014.05|16464.22|-0.016534|0.006234|1030.328882|1820.179729|23|48|934.27|1650.27
2022-02-15 16:50:02|59643612|59643735|2022-02-15 16:48:04|2022-02-15 16:50:02|1.10160000|1.10180000|58090.212132|35247.488207|66|58|52739.26|31994.81|-0.004884|0.005838|2560.987547|1615.32219|31|35|2324.8|1466.18
2022-02-15 16:52:01|59643736|59643914|2022-02-15 16:50:02|2022-02-15 16:52:01|1.10200000|1.10170000|107142.310862|100133.932965|92|87|97251.8|90880.09|-0.010371|0.007782|2728.670686|2230.400331|36|53|2477.06|2023.57
2022-02-15 16:54:01|59643915|59644060|2022-02-15 16:52:06|2022-02-15 16:53:59|1.10170000|1.10160000|39762.258024|276686.16678|44|102|36100.51|251152.37|-0.007060|0.002521|1174.5428|1841.919804|20|39|1066.3|1672.07
2022-02-15 16:56:01|59644061|59644218|2022-02-15 16:54:02|2022-02-15 16:56:01|1.10140000|1.10170000|79088.424407|82167.247082|72|86|71823.6|74617.82|-0.002388|0.002271|2581.59513|3113.810681|29|56|2344.48|2827.44
2022-02-15 16:58:01|59644219|59644365|2022-02-15 16:56:03|2022-02-15 16:58:01|1.10170000|1.10190000|42867.618021|89885.958489|51|96|38920.01|81593.69|-0.009556|0.011098|1948.729165|3097.05399|24|56|1769.37|2811.57
2022-02-15 17:00:03|59644366|59644476|2022-02-15 16:58:01|2022-02-15 17:00:02|1.10190000|1.10200000|33680.518064|11373.488664|43|68|30574.24|10321.06|-0.018147|0.016422|521.069297|1807.306458|21|59|472.9|1639.94
2022-02-15 17:02:02|59644477|59644584|2022-02-15 17:00:04|2022-02-15 17:02:01|1.10210000|1.10120000|32056.895944|8657.615895|38|70|29107.51|7859.14|-0.021177|0.015635|1612.890559|2602.916621|20|59|1464.3|2362.61
2022-02-15 17:04:02|59644585|59644703|2022-02-15 17:02:03|2022-02-15 17:04:01|1.10110000|1.10080000|22863.796697|56615.36598|51|68|20771.01|51423.1|-0.014343|0.012913|1280.862042|1887.54411|30|43|1163.92|1714.92
2022-02-15 17:06:01|59644704|59644825|2022-02-15 17:04:03|2022-02-15 17:06:00|1.10050000|1.10070000|29309.325943|20208.611474|46|76|26625.26|18352.93|-0.010993|0.011954|1318.32836|2842.350762|21|62|1197.62|2581.32
2022-02-15 17:08:01|59644826|59644927|2022-02-15 17:06:02|2022-02-15 17:08:01|1.10080000|1.10140000|8075.070161|18279.661408|32|70|7333.16|16599.47|-0.013049|0.017555|1125.97103|1942.47787|24|52|1022.61|1763.42
2022-02-15 17:10:02|59644928|59645024|2022-02-15 17:08:04|2022-02-15 17:10:00|1.10160000|1.10190000|29309.326134|17067.280401|38|59|26608.42|15490.04|-0.019444|0.021396|834.78562|2454.858234|15|47|757.77|2227.71
2022-02-15 17:12:02|59645025|59645134|2022-02-15 17:10:02|2022-02-15 17:12:01|1.10170000|1.10350000|13791.868347|26330.321369|22|88|12497.52|23867.64|-0.007997|0.017130|987.927754|2934.879065|13|63|895.97|2661
2022-02-15 17:14:01|59645135|59645242|2022-02-15 17:12:08|2022-02-15 17:14:01|1.10350000|1.10310000|40650.978817|12867.308962|44|64|36855.41|11664.69|-0.021529|0.018136|292.366287|2417.868791|19|53|265.1|2191.81
2022-02-15 17:16:02|59645243|59645355|2022-02-15 17:14:01|2022-02-15 17:15:59|1.10270000|1.10140000|64138.186346|33783.60226|58|55|58177.95|30640.88|-0.018138|0.008421|1030.670345|1661.40164|31|38|935|1507.05
2022-02-15 17:18:01|59645356|59645583|2022-02-15 17:16:02|2022-02-15 17:17:58|1.10120000|1.09800000|168177.039606|116291.721365|142|86|153014.56|105896.98|-0.012797|0.001307|3587.193719|3025.45128|57|51|3263.48|2752.17
2022-02-15 17:20:02|59645584|59645995|2022-02-15 17:18:00|2022-02-15 17:20:02|1.09770000|1.09320000|154758.069707|150769.84704|294|118|141411.93|137701.15|-0.010204|0.000019|7049.384832|3015.922439|195|74|6442.13|2754.45
2022-02-15 17:22:02|59645996|59646125|2022-02-15 17:20:03|2022-02-15 17:22:01|1.09320000|1.09390000|32636.650304|19226.28536|53|77|29860.3|17585.13|-0.011431|0.013723|1212.744739|2586.705084|25|60|1109.54|2365.88
2022-02-15 17:24:01|59646126|59646583|2022-02-15 17:22:10|2022-02-15 17:23:55|1.09390000|1.08960000|197676.764882|91576.746762|302|156|181258.94|83933.62|-0.014228|0.003874|7588.959629|4453.253105|168|84|6957.47|4083.62
2022-02-15 17:26:02|59646584|59646846|2022-02-15 17:23:56|2022-02-15 17:26:02|1.08960000|1.08840000|133063.102921|58754.233355|164|99|122173.45|53927.57|-0.011888|0.008117|3545.743781|2588.731044|77|61|3256.23|2375.67
2022-02-15 17:28:01|59646847|59647009|2022-02-15 17:26:03|2022-02-15 17:27:59|1.08840000|1.08930000|49523.790756|49713.258193|69|94|45505.33|45655.28|-0.010885|0.013954|1645.349352|2593.51587|29|57|1511.89|2381.72
2022-02-15 17:30:02|59647010|59647139|2022-02-15 17:28:02|2022-02-15 17:29:58|1.08960000|1.08950000|45232.367305|26856.966301|59|71|41518.22|24645.36|-0.014274|0.013259|1688.841356|2147.767395|24|52|1550.24|1970.86
2022-02-15 17:32:02|59647140|59647293|2022-02-15 17:30:01|2022-02-15 17:31:58|1.08930000|1.09120000|82656.078043|41610.171022|57|97|75853.92|38166.11|-0.012911|0.020840|1175.084129|3572.006645|27|75|1077.23|3274.01
2022-02-15 17:34:02|59647294|59647401|2022-02-15 17:32:03|2022-02-15 17:34:01|1.09180000|1.09170000|33049.979656|9589.286374|45|63|30277.22|8780.99|-0.017236|0.016703|1234.734275|3073.057109|20|56|1130.97|2814.27
2022-02-15 17:36:01|59647402|59647671|2022-02-15 17:34:03|2022-02-15 17:36:01|1.09140000|1.09600000|117027.0608|153622.280485|87|183|107066.43|140394.14|0.006102|0.006864|1716.551764|4532.137575|34|89|1570.16|4144.43
2022-02-15 17:38:01|59647672|59647803|2022-02-15 17:36:01|2022-02-15 17:38:01|1.09610000|1.09440000|47317.451451|27803.468067|63|69|43186.88|25382.45|-0.016185|0.009968|1532.473111|1984.769544|28|42|1399.58|1811.94
2022-02-15 17:40:02|59647804|59647939|2022-02-15 17:38:03|2022-02-15 17:39:58|1.09410000|1.09280000|57505.949138|34469.114793|73|63|52592.96|31521.17|-0.012366|0.006098|2175.778905|2144.014575|33|45|1989.91|1960.29
2022-02-15 17:42:02|59647940|59648083|2022-02-15 17:40:03|2022-02-15 17:42:02|1.09270000|1.09340000|31958.157836|45375.146414|66|78|29250.46|41540.34|-0.006402|0.009154|2334.879316|3279.156976|38|54|2137.24|3000.42
2022-02-15 17:44:02|59648084|59648185|2022-02-15 17:42:02|2022-02-15 17:44:01|1.09340000|1.09340000|46344.905347|25147.097526|42|60|42410.58|23005.64|-0.016007|0.014871|1250.776476|1655.935411|19|43|1144.56|1514.94
2022-02-15 17:46:01|59648186|59648259|2022-02-15 17:44:02|2022-02-15 17:46:00|1.09340000|1.09430000|13997.646672|25785.711111|18|56|12805.67|23573.61|-0.014486|0.021352|416.824472|1499.377721|8|35|381.45|1371.17
2022-02-15 17:48:02|59648260|59648425|2022-02-15 17:46:02|2022-02-15 17:48:02|1.09410000|1.08980000|50886.798192|25620.089533|98|68|46629.62|23473.64|-0.013936|-0.003046|3272.101378|1804.688527|51|43|2997.66|1653.77
2022-02-15 17:50:02|59648426|59648532|2022-02-15 17:48:02|2022-02-15 17:50:02|1.08970000|1.09060000|25897.855185|41666.986847|42|65|23753.62|38202.94|-0.016890|0.020181|1632.349122|1521.708342|22|45|1497.45|1395.34
2022-02-15 17:52:02|59648533|59648672|2022-02-15 17:50:04|2022-02-15 17:52:02|1.09030000|1.09210000|23835.50647|37872.137578|34|106|21824.97|34675.43|-0.007529|0.017245|980.822643|3482.96766|14|71|898.35|3188.87
2022-02-15 17:54:01|59648673|59648748|2022-02-15 17:52:02|2022-02-15 17:54:00|1.09220000|1.09130000|22343.638181|5588.227099|36|40|20470.74|5119.56|-0.024986|0.015001|1021.944218|2143.028352|22|36|936.31|1963.4
2022-02-15 17:56:01|59648749|59648862|2022-02-15 17:54:02|2022-02-15 17:55:57|1.09090000|1.09140000|41116.610224|29168.818554|47|67|37706.31|26745.57|-0.009164|0.011135|1534.022939|2426.240773|24|51|1406.82|2224.43
2022-02-15 17:58:02|59648863|59648931|2022-02-15 17:56:04|2022-02-15 17:58:01|1.09160000|1.09130000|9782.640348|16492.323464|26|43|8966.55|15114.55|-0.022602|0.020777|736.754237|1340.752997|15|34|675.28|1228.59
2022-02-15 18:00:02|59648932|59649027|2022-02-15 17:58:02|2022-02-15 18:00:01|1.09100000|1.09140000|27197.327031|22748.404071|46|50|24928.09|20848.35|-0.002747|0.005837|1861.708528|1213.533215|24|36|1706.42|1112.27
2022-02-15 18:02:02|59649028|59649151|2022-02-15 18:00:06|2022-02-15 18:01:58|1.09100000|1.09150000|35179.583712|41739.854581|48|76|32213.76|38222.79|-0.016023|0.019284|1629.13472|3506.518639|21|56|1492.29|3210.88
2022-02-15 18:04:01|59649152|59649321|2022-02-15 18:02:05|2022-02-15 18:04:00|1.09130000|1.08930000|60151.856273|51582.773798|84|86|55193.72|47317.48|-0.016673|0.007979|2234.641569|3143.421694|43|55|2050.04|2883.98
2022-02-15 18:06:01|59649322|59649435|2022-02-15 18:04:03|2022-02-15 18:06:00|1.08900000|1.09130000|28793.655569|44842.87513|42|72|26405.61|41119.25|-0.008202|0.018833|815.350011|2896.600283|19|50|747.96|2656.63
2022-02-15 18:08:01|59649436|59649524|2022-02-15 18:06:05|2022-02-15 18:08:00|1.09110000|1.09020000|14640.606059|12236.014329|27|62|13430.86|11224.9|-0.021400|0.015904|725.402075|2182.564039|14|47|665.44|2001.92
2022-02-15 18:10:01|59649525|59649626|2022-02-15 18:08:02|2022-02-15 18:09:59|1.09020000|1.09060000|15146.390297|69151.716801|25|77|13891.46|63409.47|-0.016929|0.021404|665.656558|1985.593719|12|49|610.52|1820.77
2022-02-15 18:12:01|59649627|59649708|2022-02-15 18:10:08|2022-02-15 18:12:00|1.09050000|1.09010000|16914.445338|19676.27314|33|49|15517.33|18044.43|-0.017637|0.016056|872.116679|1556.244561|18|38|800.07|1427.35
2022-02-15 18:14:02|59649709|59649825|2022-02-15 18:12:02|2022-02-15 18:14:00|1.09020000|1.09020000|18488.074215|34072.837655|35|82|16968.39|31258.23|-0.014114|0.014118|1342.075871|2664.218542|26|63|1231.67|2444.02
2022-02-15 18:16:01|59649826|59649939|2022-02-15 18:14:03|2022-02-15 18:16:00|1.09000000|1.09090000|11104.333597|82198.977969|33|81|10179.73|75361.4|-0.015285|0.021785|971.261206|2428.996657|21|57|890.37|2227.41
2022-02-15 18:18:01|59649940|59650070|2022-02-15 18:16:01|2022-02-15 18:18:00|1.09090000|1.09250000|28687.316258|54731.31931|32|99|26287.62|50158.35|-0.001958|0.011124|871.987297|3144.273664|16|67|799.42|2880.99
2022-02-15 18:20:02|59650071|59650159|2022-02-15 18:18:06|2022-02-15 18:19:59|1.09230000|1.09130000|17228.185088|7497.131868|38|51|15783.53|6868.16|-0.021981|0.015882|965.57889|2098.797565|22|45|884.69|1922.51
2022-02-15 18:22:02|59650160|59650299|2022-02-15 18:20:04|2022-02-15 18:22:02|1.09170000|1.09470000|28927.650134|76879.350327|41|99|26431.31|70263.24|-0.003540|0.018798|984.016274|2695.501778|23|63|900.18|2464.53
2022-02-15 18:24:01|59650300|59650418|2022-02-15 18:22:02|2022-02-15 18:24:01|1.09490000|1.09570000|71721.282788|62352.624785|36|83|65508.25|56944.66|-0.017722|0.020416|574.625002|1818.855725|15|56|524.76|1660.75
2022-02-15 18:26:01|59650419|59650557|2022-02-15 18:24:02|2022-02-15 18:26:01|1.09570000|1.09670000|15969.669817|91295.860301|32|107|14563.62|83238.45|-0.012335|0.017676|1260.994548|2447.162149|23|69|1150.21|2231.73
2022-02-15 18:28:01|59650558|59650770|2022-02-15 18:26:04|2022-02-15 18:28:01|1.09680000|1.09640000|182689.516779|70861.013202|98|115|166824.92|64680|-0.016426|0.014612|2528.863019|4198.847928|33|69|2308.77|3832.63
2022-02-15 18:30:01|59650771|59650865|2022-02-15 18:28:02|2022-02-15 18:30:00|1.09640000|1.09610000|21678.81275|12297.032572|40|55|19768.23|11211.03|-0.018806|0.018244|878.271048|1465.288849|23|41|801.05|1336.1
2022-02-15 18:32:01|59650866|59650997|2022-02-15 18:30:06|2022-02-15 18:32:01|1.09650000|1.09610000|18129.086281|78586.722644|35|97|16525.34|71642.94|-0.009548|0.007818|1493.235627|2460.255474|19|61|1361.57|2242.61
2022-02-15 18:34:01|59650998|59651140|2022-02-15 18:32:02|2022-02-15 18:34:01|1.09620000|1.09490000|79048.698826|27330.279499|61|82|72165.36|24947.44|-0.014601|0.009134|1274.125541|3035.385492|31|61|1163.5|2771.61
2022-02-15 18:36:01|59651141|59651247|2022-02-15 18:34:02|2022-02-15 18:36:01|1.09500000|1.09530000|16687.442105|41590.630748|27|80|15235.38|37956.11|-0.013691|0.015860|491.34067|3561.954087|11|63|448.63|3251.7
2022-02-15 18:38:01|59651248|59651379|2022-02-15 18:36:03|2022-02-15 18:37:58|1.09540000|1.09590000|35244.21632|49016.7417|49|83|32204.13|44754.2|-0.007689|0.010659|1020.306429|1893.333443|21|53|932.01|1729.08
2022-02-15 18:40:02|59651380|59651482|2022-02-15 18:38:00|2022-02-15 18:40:01|1.09550000|1.09500000|17621.629392|17288.278413|38|65|16085.57|15775.92|-0.021427|0.019449|1238.635683|1966.692319|24|55|1130.62|1795.15
2022-02-15 18:42:01|59651483|59651558|2022-02-15 18:40:02|2022-02-15 18:42:00|1.09490000|1.09500000|4813.137874|6454.950636|33|43|4395.75|5893.3|-0.022171|0.022830|2340.955515|1418.486336|28|38|2137.78|1295.01
2022-02-15 18:44:01|59651559|59651637|2022-02-15 18:42:05|2022-02-15 18:43:55|1.09540000|1.09520000|14209.14965|20977.112313|30|49|12975.02|19148.05|-0.019475|0.018265|461.880075|1756.759321|18|41|421.92|1603.82
2022-02-15 18:46:02|59651638|59651721|2022-02-15 18:44:00|2022-02-15 18:46:00|1.09480000|1.09470000|6544.830581|12697.478678|29|55|5981.31|11599.76|-0.025257|0.024728|807.604197|1801.090453|25|40|738.09|1645.42
2022-02-15 18:48:01|59651722|59651805|2022-02-15 18:46:03|2022-02-15 18:48:01|1.09500000|1.09370000|21101.342216|19351.711542|30|54|19292.09|17678.83|-0.020759|0.009966|910.46029|2059.504649|20|40|832.14|1881.53
2022-02-15 18:50:02|59651806|59651907|2022-02-15 18:48:01|2022-02-15 18:50:02|1.09370000|1.09480000|24904.901454|23489.45406|36|66|22763.06|21464.53|-0.017057|0.022547|814.825294|3049.223769|19|51|744.9|2786.21
2022-02-15 18:52:01|59651908|59652032|2022-02-15 18:50:03|2022-02-15 18:52:00|1.09490000|1.09390000|10018.059273|53596.302814|38|87|9157.96|48967.3|-0.020101|0.015539|944.610624|3373.90637|26|68|863.41|3082.47
2022-02-15 18:54:01|59652033|59652119|2022-02-15 18:52:02|2022-02-15 18:53:55|1.09390000|1.09400000|4555.577375|12857.720184|21|66|4164.12|11750.39|-0.008223|0.010156|681.057462|2976.695264|17|57|622.46|2720.35
2022-02-15 18:56:01|59652120|59652196|2022-02-15 18:54:03|2022-02-15 18:56:01|1.09400000|1.09360000|10321.564078|38518.543052|23|54|9436.23|35209|-0.018282|0.015238|691.091924|1403.292732|16|40|631.82|1282.72
2022-02-15 18:58:02|59652197|59652286|2022-02-15 18:56:04|2022-02-15 18:58:00|1.09390000|1.09420000|10929.895494|64347.673059|28|62|9991.02|58815.9|-0.017667|0.020895|1280.783172|1530.731972|19|33|1170.72|1398.94
2022-02-15 19:00:02|59652287|59652362|2022-02-15 18:58:02|2022-02-15 19:00:01|1.09430000|1.09420000|10032.26991|12466.915673|32|44|9172.17|11398.58|-0.006644|0.002494|1411.917142|1523.599442|24|36|1290.73|1392.86
2022-02-15 19:02:01|59652363|59652473|2022-02-15 19:00:02|2022-02-15 19:01:58|1.09390000|1.09370000|22619.543152|7875.104769|46|65|20692.59|7202.41|-0.018290|0.014531|2122.47382|2141.446483|31|59|1941.45|1958.44
2022-02-15 19:04:02|59652474|59652561|2022-02-15 19:02:05|2022-02-15 19:04:00|1.09330000|1.09230000|21660.057852|9033.241014|31|57|19829.2|8263.88|-0.026428|0.014642|415.756715|2189.956826|18|46|380.63|2003.68
2022-02-15 19:06:02|59652562|59652679|2022-02-15 19:04:05|2022-02-15 19:05:54|1.09260000|1.09140000|30633.285255|18949.292882|48|70|28052.99|17356.13|-0.013731|0.008083|934.931864|2672.003435|29|55|856.21|2446.12
2022-02-15 19:08:01|59652680|59652804|2022-02-15 19:06:02|2022-02-15 19:07:59|1.09150000|1.09300000|41981.365519|34144.742392|45|80|38457.7|31266.64|-0.015767|0.023407|815.315465|1798.425149|21|55|746.71|1646.62
2022-02-15 19:10:02|59652805|59652877|2022-02-15 19:08:02|2022-02-15 19:10:01|1.09270000|1.09360000|7864.304093|10767.928231|15|58|7196.15|9852.13|-0.011180|0.017385|313.746068|2138.257303|8|49|287.11|1956.15
2022-02-15 19:12:01|59652878|59652981|2022-02-15 19:10:02|2022-02-15 19:12:00|1.09360000|1.09350000|33479.836954|17619.177582|36|68|30622.19|16110.48|-0.020003|0.019437|1256.851948|2012.692213|18|51|1149.49|1840.54
2022-02-15 19:14:01|59652982|59653085|2022-02-15 19:12:03|2022-02-15 19:14:01|1.09330000|1.09280000|14764.778594|35979.058489|39|65|13511.33|32917.61|-0.019369|0.016687|1426.808122|2004.764676|28|45|1305.72|1834.06
2022-02-15 19:16:01|59653086|59653175|2022-02-15 19:14:03|2022-02-15 19:16:01|1.09280000|1.09210000|20532.442086|9633.91822|38|52|18792.02|8814.23|-0.022880|0.018310|1646.719085|1749.107997|26|46|1507|1600.55
2022-02-15 19:18:02|59653176|59653303|2022-02-15 19:16:02|2022-02-15 19:18:01|1.09210000|1.09150000|89164.211853|18573.469479|65|63|81709.16|17017.9|-0.014942|0.013235|1446.593865|2290.345099|28|47|1325.45|2097.65
2022-02-15 19:20:02|59653304|59653390|2022-02-15 19:18:02|2022-02-15 19:20:02|1.09200000|1.09290000|6478.236301|32560.267716|24|63|5930.17|29793.31|-0.015442|0.021169|929.921917|1863.787396|15|51|851.29|1705.6
2022-02-15 19:22:01|59653391|59653514|2022-02-15 19:20:02|2022-02-15 19:21:58|1.09260000|1.09280000|13279.356312|35361.300504|36|88|12155.77|32360.42|-0.008640|0.010170|943.885973|2766.352196|23|67|864.14|2531.72
2022-02-15 19:24:02|59653515|59653649|2022-02-15 19:22:02|2022-02-15 19:23:57|1.09270000|1.09130000|84328.187514|29492.212527|68|67|77243.78|27005.2|-0.011768|0.005666|3351.602202|2385.151591|40|46|3069.04|2183.96
2022-02-15 19:26:01|59653650|59653735|2022-02-15 19:23:59|2022-02-15 19:26:01|1.09150000|1.09150000|4936.604436|4133.899404|26|60|4523.12|3786.84|-0.015877|0.017016|1001.159509|2561.263603|18|55|917.25|2346.1
2022-02-15 19:28:02|59653736|59653809|2022-02-15 19:26:02|2022-02-15 19:28:00|1.09190000|1.09190000|14808.354952|6063.820573|29|45|13564.12|5553.56|-0.014391|0.015050|1310.952575|1055.854909|19|39|1200.81|967
2022-02-15 19:30:01|59653810|59653898|2022-02-15 19:28:05|2022-02-15 19:30:01|1.09180000|1.09210000|33943.66037|19695.176229|28|61|31089.28|18033.89|-0.023403|0.023142|642.273551|1487.524673|14|44|588.33|1362.29
2022-02-15 19:32:01|59653899|59654023|2022-02-15 19:30:02|2022-02-15 19:32:01|1.09210000|1.09180000|43564.944489|12442.798902|57|68|39882.27|11389.48|-0.016560|0.015258|1410.847941|3405.715172|26|62|1291.75|3117.43
2022-02-15 19:34:01|59654024|59654135|2022-02-15 19:32:03|2022-02-15 19:34:00|1.09180000|1.09160000|20505.006002|10539.770639|45|67|18788.37|9655.99|-0.016486|0.015576|1189.596745|2684.299835|23|53|1090.13|2458.84
2022-02-15 19:36:02|59654136|59654230|2022-02-15 19:34:04|2022-02-15 19:36:01|1.09150000|1.09210000|17523.818435|40740.994985|26|69|16048.63|37299.62|-0.016645|0.019846|896.082131|1382.834378|13|55|820.68|1266.08
2022-02-15 19:38:01|59654231|59654334|2022-02-15 19:36:02|2022-02-15 19:37:59|1.09200000|1.09210000|34779.939819|40093.242314|38|66|31852.87|36712.66|-0.013317|0.014155|557.919039|1874.351084|18|43|511.02|1716.42
2022-02-15 19:40:02|59654335|59654444|2022-02-15 19:38:02|2022-02-15 19:40:00|1.09230000|1.09260000|33043.697193|28578.977355|50|60|30244.01|26153.95|-0.016267|0.018845|1172.326184|1295.825897|29|42|1072.98|1185.7
2022-02-15 19:42:01|59654445|59654527|2022-02-15 19:40:02|2022-02-15 19:42:00|1.09290000|1.09210000|17473.050408|2368.209344|37|46|15995.49|2167.51|-0.026374|0.022075|1210.419666|1344.932059|24|43|1107.97|1230.86
2022-02-15 19:44:02|59654528|59654775|2022-02-15 19:42:04|2022-02-15 19:44:01|1.09170000|1.08880000|235760.405897|131850.424068|147|101|216398.36|121115.03|-0.015273|0.001666|2957.004643|2888.08112|53|53|2713.3|2651.26
2022-02-15 19:46:01|59654776|59654901|2022-02-15 19:44:04|2022-02-15 19:45:59|1.08910000|1.09120000|29488.480497|45025.60727|34|92|27059.49|41311.71|-0.005308|0.016899|871.857745|1758.775542|13|64|799.89|1613.88
2022-02-15 19:48:02|59654902|59654984|2022-02-15 19:46:03|2022-02-15 19:48:00|1.09100000|1.09060000|10744.401557|6122.166721|28|55|9849.43|5610.97|-0.019740|0.015715|913.718175|1998.474543|19|49|837.62|1831.46
2022-02-15 19:50:02|59654985|59655322|2022-02-15 19:48:03|2022-02-15 19:50:01|1.09030000|1.08800000|503988.897086|70945.407791|250|88|463178.2|65245.92|-0.007202|-0.001494|4323.582049|2655.45987|117|44|3974.49|2439.23
2022-02-15 19:52:01|59655323|59655566|2022-02-15 19:50:05|2022-02-15 19:51:57|1.08780000|1.08860000|57062.118469|297761.086806|85|159|52459.76|273360.12|-0.005806|0.012582|2757.682864|3945.611594|37|68|2535.37|3625.22
2022-02-15 19:54:01|59655567|59655789|2022-02-15 19:52:05|2022-02-15 19:53:58|1.08840000|1.08710000|151623.289452|44744.580385|142|81|139498.81|41158.99|-0.009958|0.005155|3110.385964|2458.807719|47|55|2861.37|2262.89
2022-02-15 19:56:02|59655790|59655937|2022-02-15 19:54:02|2022-02-15 19:56:01|1.08690000|1.08730000|48962.939309|40031.506501|60|88|45043.56|36831.95|-0.001746|0.003680|1382.161777|2541.108478|27|64|1271.61|2337.57
2022-02-15 19:58:01|59655938|59656056|2022-02-15 19:56:05|2022-02-15 19:58:00|1.08730000|1.08720000|36673.107264|53867.068339|57|62|33738.73|49552.15|-0.012264|0.011659|1308.98851|991.424784|24|37|1204.36|911.96
2022-02-15 20:00:02|59656057|59656144|2022-02-15 19:58:09|2022-02-15 20:00:01|1.08700000|1.08780000|16003.85732|35362.014348|36|52|14725.99|32522.73|0.000008|0.009200|1329.788542|1403.330487|21|36|1223.65|1291.01
2022-02-15 20:02:02|59656145|59656288|2022-02-15 20:00:05|2022-02-15 20:01:58|1.08770000|1.08950000|25104.591032|72493.869814|42|102|23059.29|66600.28|0.001087|0.010270|700.097229|2482.801512|14|59|643.4|2280.36
2022-02-15 20:04:02|59656289|59656398|2022-02-15 20:02:04|2022-02-15 20:04:00|1.08990000|1.08940000|12974.859035|15094.532329|43|67|11903.66|13854|-0.014816|0.011291|1169.230777|1794.94687|22|56|1072.76|1646.77
2022-02-15 20:06:02|59656399|59656480|2022-02-15 20:04:02|2022-02-15 20:06:01|1.08920000|1.08970000|13290.303098|14473.252266|37|45|12203.05|13281.71|-0.017520|0.021700|790.46966|1261.707539|18|38|725.67|1158.07
2022-02-15 20:08:01|59656481|59656559|2022-02-15 20:06:02|2022-02-15 20:07:59|1.08960000|1.08970000|9252.287906|15627.590848|23|56|8495.77|14343.01|-0.006117|0.006429|336.784137|1519.332309|11|41|309.2|1394.58
2022-02-15 20:10:02|59656560|59656675|2022-02-15 20:08:02|2022-02-15 20:09:56|1.08950000|1.09020000|22363.097521|22518.824929|53|63|20521.99|20656.75|-0.007952|0.011475|1378.563591|2173.30069|27|43|1265.22|1993.65
2022-02-15 20:12:02|59656676|59656763|2022-02-15 20:10:02|2022-02-15 20:11:58|1.08980000|1.08990000|12132.527276|25606.483694|33|55|11132.78|23490.1|-0.021404|0.022177|577.294578|1456.912154|15|38|529.87|1336.53
2022-02-15 20:14:01|59656764|59656860|2022-02-15 20:12:03|2022-02-15 20:13:59|1.09040000|1.09140000|11216.753618|37337.460945|30|67|10286.54|34238.02|-0.018337|0.021721|1366.926441|1372.36889|17|42|1253.63|1258.4
2022-02-15 20:16:01|59656861|59656939|2022-02-15 20:14:06|2022-02-15 20:15:57|1.09080000|1.09020000|17005.235015|9975.308687|28|51|15599.42|9146.52|-0.025974|0.019751|873.197642|1657.218257|12|41|800.85|1519.23
2022-02-15 20:18:02|59656940|59657018|2022-02-15 20:16:01|2022-02-15 20:18:00|1.09010000|1.09030000|6721.51595|8662.195874|32|47|6165.66|7942.93|-0.018341|0.020640|735.240917|1383.848029|21|40|674.44|1269.21
2022-02-15 20:20:02|59657019|59657093|2022-02-15 20:18:02|2022-02-15 20:20:01|1.09060000|1.09120000|14711.723434|20317.059699|25|50|13493.97|18626.74|-0.011001|0.015591|313.334003|1348.104066|7|34|287.37|1236.06
2022-02-15 20:22:01|59657094|59657258|2022-02-15 20:20:05|2022-02-15 20:22:01|1.09110000|1.09150000|93472.050389|77853.611185|69|96|85641.79|71320.3|-0.012390|0.015092|1940.79607|3142.675742|28|59|1778.11|2879.01
2022-02-15 20:24:01|59657259|59657353|2022-02-15 20:22:02|2022-02-15 20:23:58|1.09180000|1.09200000|17895.038373|34453.120793|44|51|16397.66|31554.18|-0.017808|0.017814|1584.739652|1368.3542|28|41|1451.7|1253.35
2022-02-15 20:26:02|59657354|59657449|2022-02-15 20:24:01|2022-02-15 20:26:01|1.09190000|1.09160000|27859.681336|13262.33599|43|53|25525.64|12148.33|-0.022593|0.020769|1890.575532|1597.827395|22|41|1732.06|1463.7
2022-02-15 20:28:02|59657450|59657522|2022-02-15 20:26:02|2022-02-15 20:28:01|1.09190000|1.09200000|23215.068263|10875.464045|29|44|21262.57|9959.48|-0.004224|0.005343|734.535194|1714.537359|14|32|672.78|1570.09
2022-02-15 20:30:02|59657523|59657610|2022-02-15 20:28:02|2022-02-15 20:30:01|1.09200000|1.09360000|3044.13763|23734.796447|22|66|2787.17|21718.07|0.002494|0.010822|737.101245|1888.020825|15|47|674.89|1727.99
2022-02-15 20:32:02|59657611|59657719|2022-02-15 20:30:07|2022-02-15 20:32:00|1.09350000|1.09310000|27577.050434|27851.678344|47|62|25243.5|25485.34|-0.022568|0.018308|815.061376|2009.269254|26|43|746|1838.36
2022-02-15 20:34:02|59657720|59657837|2022-02-15 20:32:02|2022-02-15 20:33:54|1.09260000|1.09180000|34416.90715|23374.952188|56|62|31515.16|21403.32|-0.024133|0.019908|1422.443879|1961.682779|33|45|1302.7|1795.96
2022-02-15 20:36:01|59657838|59657913|2022-02-15 20:34:03|2022-02-15 20:36:01|1.09140000|1.09140000|25940.740476|6484.641641|33|43|23777.28|5942.05|-0.011455|0.009875|1075.620779|1474.470912|15|33|985.95|1351.34
2022-02-15 20:38:02|59657914|59658085|2022-02-15 20:36:08|2022-02-15 20:37:58|1.09130000|1.08970000|105422.393524|48285.137123|95|77|96722.24|44286.52|-0.016508|0.009177|1580.023|2262.125442|36|41|1449.69|2074.78
2022-02-15 20:40:02|59658086|59658199|2022-02-15 20:38:02|2022-02-15 20:40:00|1.09000000|1.09040000|57461.183526|22985.681238|48|66|52684.79|21074.34|-0.007010|0.011468|539.525104|2445.929393|16|47|494.82|2242.09
2022-02-15 20:42:02|59658200|59658270|2022-02-15 20:40:02|2022-02-15 20:41:57|1.09030000|1.09000000|8505.399513|9303.898133|29|42|7806.2|8534.65|-0.021171|0.019061|993.544381|1059.885171|23|30|911.76|972.43
2022-02-15 20:44:02|59658271|59658375|2022-02-15 20:42:03|2022-02-15 20:43:57|1.09020000|1.09190000|14381.237466|34299.526475|37|68|13188.15|31451.82|-0.008459|0.022157|1536.259092|1416.391384|22|51|1408.85|1297.75
2022-02-15 20:46:02|59658376|59658465|2022-02-15 20:44:01|2022-02-15 20:46:00|1.09210000|1.09120000|15154.531756|19354.67952|38|52|13886.76|17721.18|-0.020937|0.015056|1488.999261|1712.46381|25|43|1364.32|1568.49
2022-02-15 20:48:01|59658466|59658572|2022-02-15 20:46:02|2022-02-15 20:48:01|1.09130000|1.09160000|14356.269944|9890.687048|43|64|13161.41|9061.22|-0.021213|0.023929|1172.431457|1372.338198|25|53|1074.54|1257.24
2022-02-15 20:50:02|59658573|59658783|2022-02-15 20:48:02|2022-02-15 20:50:02|1.09200000|1.09190000|171608.080156|41767.888571|118|93|157263.75|38277.88|-0.011073|0.006496|2635.913407|3348.638304|42|60|2416.2|3067.77
2022-02-15 20:52:01|59658784|59658879|2022-02-15 20:50:03|2022-02-15 20:52:01|1.09190000|1.09160000|26953.215835|7887.184069|44|52|24684.47|7221.36|-0.022888|0.022625|1107.092915|1155.425861|17|45|1013.95|1057.88
2022-02-15 20:54:02|59658880|59658973|2022-02-15 20:52:05|2022-02-15 20:54:01|1.09220000|1.09150000|19131.927526|15387.518296|33|61|17526.07|14096.67|-0.014881|0.008014|870.404049|2492.62126|16|52|797.24|2282.42
2022-02-15 20:56:01|59658974|59659097|2022-02-15 20:54:02|2022-02-15 20:56:00|1.09150000|1.09090000|51706.254907|27518.823166|58|66|47379.42|25210.43|-0.016792|0.014554|640.455222|2239.081339|14|43|586.81|2051.13
2022-02-15 20:58:02|59659098|59659194|2022-02-15 20:56:02|2022-02-15 20:58:00|1.09100000|1.09110000|48189.602156|33763.212883|48|49|44170.81|30945.63|-0.017020|0.017680|1223.690958|868.756648|19|32|1121.76|796.27
2022-02-15 21:00:02|59659195|59659290|2022-02-15 20:58:03|2022-02-15 21:00:01|1.09080000|1.09140000|16127.261234|15584.745243|33|63|14776.92|14275.83|-0.017838|0.019702|507.372114|2718.450161|15|47|464.96|2489.91
2022-02-15 21:02:01|59659291|59659369|2022-02-15 21:00:04|2022-02-15 21:02:00|1.09100000|1.09160000|10768.970392|9059.918754|30|49|9867.12|8299.21|-0.015877|0.018937|662.684181|1519.099342|15|41|607.2|1391.52
2022-02-15 21:04:02|59659370|59659448|2022-02-15 21:02:06|2022-02-15 21:04:01|1.09170000|1.09150000|11795.977688|12080.143222|25|54|10807.3|11064.37|-0.018317|0.018323|1081.347926|1399.677681|18|44|990.57|1281.88
2022-02-15 21:06:02|59659449|59659558|2022-02-15 21:04:02|2022-02-15 21:05:59|1.09180000|1.09030000|72210.868575|23299.854594|47|63|66183.94|21355.38|-0.014506|0.003055|946.603195|1865.733393|17|45|867.48|1709.91
2022-02-15 21:08:01|59659559|59659683|2022-02-15 21:06:02|2022-02-15 21:08:01|1.09050000|1.08980000|25888.482089|34558.891247|45|80|23753.47|31698.37|-0.004314|0.000001|912.021981|3779.215136|23|49|836.78|3466.74
2022-02-15 21:10:02|59659684|59659760|2022-02-15 21:08:05|2022-02-15 21:10:00|1.08980000|1.08970000|3066.707456|16659.484887|16|61|2813.62|15279.57|-0.007642|0.006880|418.57837|2545.397271|11|53|383.98|2335.09
2022-02-15 21:12:01|59659761|59659888|2022-02-15 21:10:03|2022-02-15 21:12:01|1.08960000|1.09050000|45866.527036|95753.586328|28|100|42072|87842.8|-0.003273|0.008521|344.552879|2783.071548|11|57|316.09|2552.89
2022-02-15 21:14:01|59659889|59660035|2022-02-15 21:12:02|2022-02-15 21:14:01|1.09050000|1.08860000|121482.927097|108692.134779|80|67|111494.68|99786.6|-0.005507|-0.002895|3024.566602|1468.37384|33|39|2776.88|1347.58
2022-02-15 21:16:01|59660036|59660232|2022-02-15 21:14:02|2022-02-15 21:15:59|1.08850000|1.08910000|68559.232078|247744.085387|74|123|62966.59|227496.16|-0.001251|0.003993|3739.623948|2322.351041|35|51|3434.54|2132.6
2022-02-15 21:18:01|59660233|59660365|2022-02-15 21:16:04|2022-02-15 21:18:00|1.08900000|1.08860000|32554.547323|50727.557315|55|78|29899.54|46575.55|-0.007806|0.005511|2272.044129|1786.186152|28|48|2086.71|1640.32
2022-02-15 21:20:02|59660366|59660441|2022-02-15 21:18:02|2022-02-15 21:20:00|1.08850000|1.08840000|17654.130361|16068.676982|34|42|16220.08|14761.81|-0.003827|0.003341|1889.436273|1407.609231|15|32|1735.92|1293.02
2022-02-15 21:22:01|59660442|59660610|2022-02-15 21:20:01|2022-02-15 21:22:01|1.08840000|1.08850000|42612.59064|118386.01865|65|104|39134.97|108682.38|-0.008266|0.008575|2185.184404|2290.3843|29|50|2007.13|2103.48
2022-02-15 21:24:01|59660611|59660732|2022-02-15 21:22:03|2022-02-15 21:23:58|1.08840000|1.08800000|23594.278748|21257.303269|50|72|21690.95|19535.01|-0.011349|0.009735|1563.728741|2512.746599|30|48|1436.98|2309
2022-02-15 21:26:01|59660733|59660816|2022-02-15 21:24:02|2022-02-15 21:26:00|1.08810000|1.08900000|19529.221092|24482.280894|28|56|17941.51|22481.97|-0.009185|0.014439|1028.076824|1473.973661|14|43|944.7|1353.96
2022-02-15 21:28:02|59660817|59660899|2022-02-15 21:26:05|2022-02-15 21:28:01|1.08920000|1.08930000|30895.842283|6566.820001|32|51|28369.29|6028.79|-0.012711|0.012714|1247.083639|1832.470351|16|42|1145.05|1682.25
2022-02-15 21:30:02|59660900|59660971|2022-02-15 21:28:05|2022-02-15 21:29:59|1.08920000|1.08930000|5314.671968|11762.432703|18|54|4879.75|10797.89|-0.015857|0.015304|469.797856|1805.474766|10|42|431.38|1657.4
2022-02-15 21:32:02|59660972|59661165|2022-02-15 21:30:02|2022-02-15 21:32:01|1.08940000|1.09080000|23230.115793|169917.032526|58|136|21310.72|155847.92|-0.001738|0.008254|2314.356536|2789.34571|32|60|2122.95|2558.87
2022-02-15 21:34:02|59661166|59661244|2022-02-15 21:32:03|2022-02-15 21:33:59|1.09040000|1.09020000|15496.442998|13982.759222|36|43|14219.41|12826.52|-0.014523|0.012000|964.114879|1109.457329|19|27|884.58|1017.59
2022-02-15 21:36:02|59661245|59661306|2022-02-15 21:34:02|2022-02-15 21:36:01|1.09020000|1.08990000|3326.686095|6054.235853|24|38|3052.91|5554.82|-0.014180|0.011681|977.742578|1181.186417|19|29|897.28|1083.71
2022-02-15 21:38:01|59661307|59661374|2022-02-15 21:36:04|2022-02-15 21:37:58|1.08950000|1.08960000|4035.51167|5999.150542|23|45|3703.46|5504.66|-0.016683|0.016061|1060.564458|1160.360281|18|38|973.31|1064.7
2022-02-15 21:40:02|59661375|59661462|2022-02-15 21:38:02|2022-02-15 21:40:02|1.08930000|1.08900000|17258.170458|3690.790377|54|34|15848|3388.89|-0.009180|0.006736|1789.705084|1648.492643|32|30|1643.48|1513.56
2022-02-15 21:42:01|59661463|59661536|2022-02-15 21:40:04|2022-02-15 21:41:51|1.08910000|1.08910000|16289.157062|5682.960579|32|42|14958.02|5217.66|-0.016322|0.016326|1384.440939|1432.737971|17|33|1271.32|1315.46
2022-02-15 21:44:01|59661537|59661616|2022-02-15 21:42:00|2022-02-15 21:43:59|1.08930000|1.08890000|5444.083959|13769.556142|23|57|4999.29|12642.66|-0.019892|0.016837|1093.796274|1705.396832|18|50|1004.49|1566.09
2022-02-15 21:46:02|59661617|59661687|2022-02-15 21:44:03|2022-02-15 21:45:59|1.08900000|1.08970000|1319.562848|3641.369602|19|52|1211.8|3343.02|-0.014190|0.020036|546.751532|1758.834417|17|47|502.03|1614.68
2022-02-15 21:48:02|59661688|59661749|2022-02-15 21:46:03|2022-02-15 21:48:00|1.08960000|1.08970000|8024.318252|8243.249753|22|40|7363.36|7564.13|-0.014678|0.018354|945.971684|1195.76593|13|31|868.04|1097.18
2022-02-15 21:50:02|59661750|59661865|2022-02-15 21:48:08|2022-02-15 21:50:02|1.09000000|1.08980000|42938.638432|85895.167033|39|77|39408.82|78775.83|-0.011671|0.010011|805.069712|2183.426448|13|44|738.91|2003.07
2022-02-15 21:52:01|59661866|59661942|2022-02-15 21:50:05|2022-02-15 21:51:58|1.08980000|1.09080000|8240.874548|12620.680498|23|54|7555.96|11577.59|-0.013398|0.019755|764.976312|1643.163723|16|45|701.77|1506.67
2022-02-15 21:54:01|59661943|59662011|2022-02-15 21:52:01|2022-02-15 21:53:59|1.09070000|1.09090000|2350.564939|9385.065462|18|51|2155.13|8603.42|-0.019859|0.023338|450.911299|2904.65832|15|45|413.37|2662.65
2022-02-15 21:56:02|59662012|59662118|2022-02-15 21:54:03|2022-02-15 21:56:01|1.09100000|1.09180000|14537.364446|14558.030698|39|68|13323.53|13336.16|-0.019343|0.022191|1933.234947|1521.018557|25|51|1771.88|1393.58
2022-02-15 21:58:01|59662119|59662205|2022-02-15 21:56:04|2022-02-15 21:58:00|1.09180000|1.09070000|10372.794881|4051.723643|34|53|9505.87|3713.83|-0.024602|0.019303|802.222913|1196.08846|20|49|735.42|1096.27
2022-02-15 22:00:03|59662206|59662309|2022-02-15 21:58:05|2022-02-15 22:00:02|1.09070000|1.09090000|38362.326925|25406.709803|34|70|35177.9|23298.2|-0.006346|0.007760|1032.645765|2075.649803|18|55|946.77|1902.97
2022-02-15 22:02:01|59662310|59662399|2022-02-15 22:00:03|2022-02-15 22:01:59|1.09090000|1.09070000|23873.159811|47669.241111|26|64|21880.46|43688.8|-0.015094|0.014020|695.658991|2478.934887|13|52|637.56|2272.2
2022-02-15 22:04:02|59662400|59662493|2022-02-15 22:02:05|2022-02-15 22:04:01|1.09070000|1.09170000|7131.223547|17383.731876|27|67|6533.75|15923.23|-0.007321|0.013438|1046.203517|1897.369288|17|51|958.47|1738.17
2022-02-15 22:06:01|59662494|59662566|2022-02-15 22:04:02|2022-02-15 22:06:01|1.09130000|1.09160000|7885.771707|16622.21841|21|52|7227.4|15232.15|-0.013744|0.015509|687.451032|1450.369884|14|39|630|1328.92
2022-02-15 22:08:01|59662567|59662655|2022-02-15 22:06:03|2022-02-15 22:07:58|1.09140000|1.09160000|9587.665513|9540.05791|31|58|8785.11|8739.42|-0.025191|0.024255|720.12032|2224.145604|22|47|659.85|2037.5
2022-02-15 22:10:02|59662656|59662731|2022-02-15 22:08:01|2022-02-15 22:10:01|1.09160000|1.09160000|7474.250442|9765.255502|22|54|6849.16|8945.92|-0.016707|0.016710|867.427784|1201.973851|15|47|794.88|1101.17
2022-02-15 22:12:01|59662732|59662816|2022-02-15 22:10:06|2022-02-15 22:12:01|1.09160000|1.09210000|5541.500593|33209.290864|25|60|5076.85|30421.41|-0.016029|0.018895|1272.051513|1689.437981|20|45|1165.42|1547.32
2022-02-15 22:14:01|59662817|59662897|2022-02-15 22:12:02|2022-02-15 22:14:00|1.09200000|1.09230000|7212.942987|37135.225477|21|60|6606.16|33998.85|-0.012972|0.014091|606.820215|1612.13673|16|39|555.76|1476.1
2022-02-15 22:16:01|59662898|59662997|2022-02-15 22:14:02|2022-02-15 22:15:59|1.09270000|1.09260000|23299.88697|18585.602132|37|63|21329.91|17003.27|-0.013723|0.013997|1464.339816|1830.49706|19|55|1340.19|1674.86
2022-02-15 22:18:01|59662998|59663058|2022-02-15 22:16:02|2022-02-15 22:17:58|1.09290000|1.09230000|8259.126493|4759.732097|21|40|7562.71|4356.09|-0.014645|0.009157|324.719994|1361.730708|13|35|297.26|1246.3
2022-02-15 22:20:02|59663059|59663134|2022-02-15 22:18:06|2022-02-15 22:20:02|1.09200000|1.09250000|25937.651536|18901.715522|29|47|23756.43|17307.85|-0.008137|0.010988|640.383763|1271.314179|16|31|586.47|1163.88
2022-02-15 22:22:01|59663135|59663178|2022-02-15 22:20:09|2022-02-15 22:21:58|1.09240000|1.09270000|1336.536219|9224.641872|11|33|1223.55|8443.52|-0.022231|0.020929|109.658147|1624.645129|8|26|100.41|1487.07
2022-02-15 22:24:01|59663179|59663231|2022-02-15 22:22:11|2022-02-15 22:23:59|1.09220000|1.09250000|359.243803|28777.727045|16|37|328.89|26341.22|-0.016781|0.017606|359.243803|1167.360867|16|25|328.89|1068.52
2022-02-15 22:26:01|59663232|59663333|2022-02-15 22:24:02|2022-02-15 22:25:58|1.09220000|1.09340000|13844.381712|22026.284496|38|64|12669|20155.09|-0.010450|0.017080|1450.212017|1814.859454|17|51|1327.11|1660.52
2022-02-15 22:28:01|59663334|59663446|2022-02-15 22:26:03|2022-02-15 22:27:57|1.09360000|1.09710000|5772.094557|47754.126873|16|97|5270.64|43584.48|0.036577|0.016719|643.325146|2864.056567|7|71|587.08|2614.33
2022-02-15 22:30:01|59663447|59663563|2022-02-15 22:28:03|2022-02-15 22:29:57|1.09710000|1.09840000|25102.543727|19287.521531|57|60|22885.5|17573.5|-0.015192|0.025395|1191.24789|1645.469318|22|43|1086.16|1499.24
2022-02-15 22:32:01|59663564|59663806|2022-02-15 22:30:09|2022-02-15 22:32:01|1.09880000|1.10430000|18799.665614|102479.812449|31|212|17045.04|93077.68|0.028920|0.016508|1377.946912|4311.02921|16|150|1251.11|3914.11
2022-02-15 22:34:02|59663807|59663910|2022-02-15 22:32:04|2022-02-15 22:34:01|1.10430000|1.10370000|54109.296074|26060.098312|39|65|49011.91|23597.94|-0.009919|0.009058|1366.542594|2163.80569|25|46|1237.79|1959.48
2022-02-15 22:36:01|59663911|59664139|2022-02-15 22:34:02|2022-02-15 22:36:00|1.10360000|1.10090000|82849.057928|155312.059635|110|119|75177.14|140920.08|-0.027603|0.018146|3995.412178|2559.066445|54|52|3627.06|2322.24
2022-02-15 22:38:01|59664140|59664243|2022-02-15 22:36:02|2022-02-15 22:37:54|1.10120000|1.10260000|12235.178142|24429.048172|41|63|11106.95|22168.3|-0.021892|0.028307|1854.985194|1621.603459|25|33|1683.91|1471.95
2022-02-15 22:40:01|59664244|59664326|2022-02-15 22:38:03|2022-02-15 22:39:54|1.10290000|1.10480000|4256.345374|11960.884874|21|62|3855.87|10832.7|-0.009812|0.022652|1275.336096|1785.849021|13|51|1155.51|1617.71
2022-02-15 22:42:02|59664327|59664414|2022-02-15 22:40:04|2022-02-15 22:42:01|1.10490000|1.10460000|15906.825837|34535.609272|33|55|14399.78|31253.71|-0.013575|0.012070|1311.354663|1576.352534|20|49|1186.89|1426.48
2022-02-15 22:44:02|59664415|59664523|2022-02-15 22:42:02|2022-02-15 22:43:58|1.10490000|1.10260000|55761.403076|6487.18901|72|37|50534.53|5871.74|-0.014872|0.005570|1541.727399|1931.026942|31|29|1396.88|1748.16
2022-02-15 22:46:01|59664524|59664678|2022-02-15 22:44:03|2022-02-15 22:46:00|1.10260000|1.10080000|157331.572878|81081.359576|80|75|142754.2|73601.55|-0.005729|-0.002720|1044.094588|2374.465749|28|52|947.76|2155.15
2022-02-15 22:48:02|59664679|59664779|2022-02-15 22:46:03|2022-02-15 22:48:01|1.10080000|1.10090000|14453.921528|52932.75096|36|65|13134.17|48097.71|-0.005841|0.008388|1419.957317|2129.929605|24|48|1290.26|1935.08
2022-02-15 22:50:02|59664780|59664853|2022-02-15 22:48:02|2022-02-15 22:50:02|1.10110000|1.10070000|41463.613044|10249.48592|37|37|37678.52|9311.27|-0.016654|0.013630|1228.09986|1127.10252|17|25|1115.92|1023.94
2022-02-15 22:52:01|59664854|59665080|2022-02-15 22:50:02|2022-02-15 22:51:59|1.10070000|1.09930000|40340.157641|16044.03362|62|165|36684.15|14591.16|-0.007904|0.004963|1737.45019|4922.466413|34|148|1580.52|4475.91
2022-02-15 22:54:01|59665081|59665166|2022-02-15 22:52:04|2022-02-15 22:54:00|1.09910000|1.10060000|5929.953368|11520.782352|29|57|5392.88|10477.29|-0.001215|0.009097|958.127798|1721.339113|24|44|871.69|1565.59
2022-02-15 22:56:01|59665167|59665255|2022-02-15 22:54:03|2022-02-15 22:56:00|1.10060000|1.09910000|13615.269828|4733.757791|42|47|12382.74|4303.73|-0.010694|0.002138|1003.924174|937.504579|28|39|912.76|852.23
2022-02-15 22:58:02|59665256|59665355|2022-02-15 22:56:02|2022-02-15 22:58:01|1.09910000|1.09910000|11660.386094|23823.867008|36|64|10610.21|21674.62|-0.010310|0.011051|1446.535695|1414.140197|21|43|1316.32|1286.6
2022-02-15 23:00:03|59665356|59665499|2022-02-15 22:58:02|2022-02-15 23:00:01|1.09910000|1.09680000|40796.942699|13812.097006|90|54|37180.04|12597.99|-0.008190|-0.001737|2836.777485|1548.777689|51|39|2584.74|1411.48
2022-02-15 23:02:01|59665500|59665635|2022-02-15 23:00:07|2022-02-15 23:02:01|1.09670000|1.09610000|33686.28356|38095.451345|58|78|30721.91|34728.59|-0.010942|0.006689|1493.492034|2313.929487|25|50|1361.91|2109.94
2022-02-15 23:04:02|59665636|59665722|2022-02-15 23:02:09|2022-02-15 23:04:01|1.09620000|1.09680000|21169.464941|10364.609783|30|57|19305.36|9450.63|-0.009114|0.010638|575.220403|2159.153478|11|46|524.53|1968.44
2022-02-15 23:06:03|59665723|59665829|2022-02-15 23:04:03|2022-02-15 23:06:02|1.09680000|1.09620000|31384.20804|10603.442571|47|60|28634.04|9675.28|-0.008420|0.004214|1196.992052|1480.850605|23|48|1092.4|1351.01
2022-02-15 23:08:01|59665830|59665931|2022-02-15 23:06:04|2022-02-15 23:07:59|1.09600000|1.09550000|26409.954104|14587.716176|54|48|24109.21|13312.12|-0.016541|0.012888|1484.768922|1748.659308|30|29|1355.5|1595.88
2022-02-15 23:10:01|59665932|59666033|2022-02-15 23:08:02|2022-02-15 23:09:57|1.09520000|1.09630000|11189.504303|19605.033516|38|64|10212.02|17886.8|-0.012877|0.017238|1287.376283|1395.519429|20|38|1174.82|1273.13
2022-02-15 23:12:01|59666034|59666210|2022-02-15 23:10:05|2022-02-15 23:11:59|1.09670000|1.09650000|54885.945222|52218.327957|84|93|50082.21|47630.67|-0.006588|0.006598|2044.268892|3400.429295|35|54|1865.88|3102.36
2022-02-15 23:14:01|59666211|59666653|2022-02-15 23:12:02|2022-02-15 23:14:01|1.09630000|1.09840000|172221.520924|236520.280575|206|237|156911.77|215473.03|0.008135|-0.004264|4381.37033|4915.616686|64|89|3992.15|4479.12
2022-02-15 23:16:01|59666654|59666937|2022-02-15 23:14:03|2022-02-15 23:16:01|1.09870000|1.09820000|94495.031152|104470.767327|120|164|86032.55|95124.23|-0.003859|0.002562|1986.032672|4970.961798|31|60|1808.43|4525.8
2022-02-15 23:18:02|59666938|59667108|2022-02-15 23:16:02|2022-02-15 23:18:00|1.09830000|1.10030000|41469.520725|52597.317379|69|102|37751.2|47880.4|-0.007125|0.015040|1838.416509|2742.554454|29|64|1673.66|2495.58
2022-02-15 23:20:02|59667109|59667289|2022-02-15 23:18:02|2022-02-15 23:20:00|1.10030000|1.10280000|30808.425605|112560.34947|46|135|27923.26|102037.44|0.004546|0.008541|844.548047|3487.945556|20|80|765.8|3163.86
2022-02-15 23:22:02|59667290|59667387|2022-02-15 23:20:02|2022-02-15 23:21:59|1.10300000|1.10250000|20097.763757|10509.080004|41|57|18225.1|9529.59|-0.011126|0.009500|1300.707654|1545.788174|20|48|1179.54|1401.53
2022-02-15 23:24:02|59667388|59667592|2022-02-15 23:22:02|2022-02-15 23:24:01|1.10300000|1.10440000|92811.501131|58478.002947|96|109|84045.01|52947.95|0.001817|0.003775|2723.886926|3031.523165|33|72|2466.28|2745.26
2022-02-15 23:26:01|59667593|59668014|2022-02-15 23:24:04|2022-02-15 23:26:01|1.10440000|1.10460000|159395.913478|655478.362369|126|296|144337.83|593259.06|0.000002|0.000625|3271.842408|6120.585845|41|106|2963|5540.67
2022-02-15 23:28:01|59668015|59668426|2022-02-15 23:26:01|2022-02-15 23:28:01|1.10460000|1.10880000|158097.682516|169604.524846|110|302|142797.73|153193.03|0.010497|0.001812|2747.36867|7378.655877|33|190|2481.71|6665.21
2022-02-15 23:30:01|59668427|59668641|2022-02-15 23:28:01|2022-02-15 23:30:00|1.10880000|1.10620000|62973.599248|58811.1768|108|107|56885.42|53124.74|-0.009375|0.000337|2383.148264|3080.110272|43|52|2153.31|2782.6
2022-02-15 23:32:01|59668642|59668785|2022-02-15 23:30:03|2022-02-15 23:32:00|1.10620000|1.10710000|27685.058254|42467.965496|53|91|25025.3|38383.47|-0.002711|0.006783|1124.145554|2794.479181|22|56|1016.34|2526.13
2022-02-15 23:34:01|59668786|59668923|2022-02-15 23:32:01|2022-02-15 23:34:01|1.10700000|1.10810000|16306.749625|79239.976777|39|99|14715.38|71465.19|0.000001|0.006776|1071.340474|3094.540507|17|67|967.09|2791.53
2022-02-15 23:36:01|59668924|59669109|2022-02-15 23:34:03|2022-02-15 23:35:59|1.10820000|1.10810000|43866.917925|90568.413473|70|116|39573.23|81703.87|-0.005492|0.005105|1379.873338|4567.8653|29|68|1245.28|4121.53
2022-02-15 23:38:01|59669110|59669233|2022-02-15 23:36:02|2022-02-15 23:38:01|1.10830000|1.10810000|14254.327719|39713.815605|45|79|12860.25|35828.18|-0.010374|0.008573|904.349257|2714.123347|28|51|816.06|2448.48
2022-02-15 23:40:02|59669234|59669835|2022-02-15 23:38:02|2022-02-15 23:40:01|1.10800000|1.11310000|131712.887392|297564.067281|120|482|118375.49|267478.87|0.002710|0.006615|3058.304954|12771.996696|50|325|2750.78|11485.14
2022-02-15 23:42:01|59669836|59670063|2022-02-15 23:40:02|2022-02-15 23:42:01|1.11300000|1.11260000|83107.529413|179902.652981|78|150|74635.09|161517.28|-0.005987|0.004839|1074.131422|4302.31085|26|81|964.67|3863.68
2022-02-15 23:44:02|59670064|59670363|2022-02-15 23:42:02|2022-02-15 23:44:02|1.11240000|1.11420000|91631.962056|189201.842623|105|195|82295.31|169782.64|-0.000454|0.004491|2047.308717|5591.641919|41|96|1840.35|5021.65
2022-02-15 23:46:01|59670364|59670583|2022-02-15 23:44:05|2022-02-15 23:46:01|1.11450000|1.11460000|123061.221804|77274.263404|104|116|110448.7|69316.66|-0.003654|0.002994|1794.249793|3862.43721|39|62|1610.15|3465.53
2022-02-15 23:48:01|59670584|59670784|2022-02-15 23:46:02|2022-02-15 23:48:01|1.11470000|1.11020000|84332.803545|57576.696352|99|102|75916.27|51802.26|-0.006560|-0.009352|2701.687858|3570.498653|46|56|2430.69|3211.35
2022-02-15 23:50:02|59670785|59670979|2022-02-15 23:48:02|2022-02-15 23:50:01|1.10990000|1.10960000|58530.780674|84513.275716|79|116|52773.16|76163.75|-0.010186|0.007889|1703.270279|3195.133897|31|64|1535.39|2879.9
2022-02-15 23:52:01|59670980|59671110|2022-02-15 23:50:05|2022-02-15 23:52:01|1.10920000|1.10850000|17851.63235|31973.763065|45|86|16093.72|28821.59|-0.015180|0.011862|584.076271|2951.669648|23|58|526.52|2660.42
2022-02-15 23:54:01|59671111|59671288|2022-02-15 23:52:04|2022-02-15 23:54:00|1.10880000|1.10810000|97524.337887|51384.896737|87|91|88104.84|46406.37|-0.010380|0.007611|2292.172385|2197.548205|39|56|2070.03|1984.3
2022-02-15 23:56:02|59671289|59671403|2022-02-15 23:54:01|2022-02-15 23:56:01|1.10820000|1.10830000|12707.987523|22564.890612|41|74|11467.36|20364.72|-0.005221|0.005701|1661.970695|1885.48451|25|53|1499.84|1701.23
2022-02-15 23:58:02|59671404|59671533|2022-02-15 23:56:04|2022-02-15 23:58:02|1.10850000|1.10790000|39009.475819|15246.125029|62|68|35203.23|13760.6|-0.005491|0.003011|1714.575762|2276.285977|39|52|1547.49|2053.93
2022-02-16 00:00:02|59671534|59671733|2022-02-15 23:58:02|2022-02-16 00:00:01|1.10770000|1.10860000|151068.399949|34637.311859|114|86|136554.98|31288.2|-0.005160|0.009033|2729.021063|2887.30973|42|56|2465.42|2607.54
2022-02-16 00:02:01|59671734|59671985|2022-02-16 00:00:03|2022-02-16 00:02:00|1.10840000|1.10350000|170981.582034|36705.175653|159|93|154739.12|33179.56|-0.011081|-0.002913|4066.256403|3123.037429|69|67|3679.47|2824.51
2022-02-16 00:04:01|59671986|59672201|2022-02-16 00:02:00|2022-02-16 00:04:01|1.10330000|1.10620000|35679.618064|158033.132634|59|157|32263.33|142902.03|0.008309|0.002539|1274.670664|3222.940648|19|76|1152.53|2915.01
2022-02-16 00:06:01|59672202|59672318|2022-02-16 00:04:06|2022-02-16 00:05:55|1.10620000|1.10360000|48369.719227|17786.859349|56|61|43803.82|16104.7|-0.016598|-0.003004|1435.176016|1936.964108|22|44|1299.48|1753.19
2022-02-16 00:08:01|59672319|59672433|2022-02-16 00:06:04|2022-02-16 00:08:01|1.10360000|1.10450000|30987.415191|32733.914178|45|70|28075.41|29642.33|-0.005856|0.010065|910.08331|2273.573063|20|44|824.3|2058.71
2022-02-16 00:10:02|59672434|59672522|2022-02-16 00:08:01|2022-02-16 00:10:02|1.10450000|1.10500000|10829.499442|33654.875848|35|54|9801.52|30463.25|-0.007145|0.009530|1508.45924|1890.618241|23|38|1365.45|1711.26
2022-02-16 00:12:02|59672523|59672642|2022-02-16 00:10:04|2022-02-16 00:11:56|1.10510000|1.10640000|26497.303686|44494.579298|46|74|23977.5|40240.5|-0.001000|0.007983|1534.269268|1808.677885|22|50|1388.3|1635.99
2022-02-16 00:14:02|59672643|59672742|2022-02-16 00:12:08|2022-02-16 00:13:59|1.10650000|1.10550000|18323.552859|17642.993266|37|63|16569.65|15951.74|-0.013860|0.006629|748.778542|1609.308251|19|45|677.04|1454.68
2022-02-16 00:16:01|59672743|59672852|2022-02-16 00:14:06|2022-02-16 00:16:00|1.10550000|1.10590000|22849.681177|13007.741634|37|73|20661.36|11761.14|-0.008537|0.011053|1019.477054|3091.546816|17|62|921.69|2794.94
2022-02-16 00:18:01|59672853|59673067|2022-02-16 00:16:03|2022-02-16 00:17:55|1.10600000|1.10340000|83096.21864|52566.464756|117|98|75283.39|47618.05|-0.010219|0.002718|2491.241463|2753.033878|48|56|2256.8|2493.27
2022-02-16 00:20:02|59673068|59673310|2022-02-16 00:18:03|2022-02-16 00:20:01|1.10350000|1.10080000|86940.935204|61658.737108|138|105|78876.64|55937.65|-0.007251|-0.002424|4360.511725|2484.493834|69|54|3956.35|2253.38
2022-02-16 00:22:01|59673311|59673552|2022-02-16 00:20:02|2022-02-16 00:21:58|1.10080000|1.10070000|212071.046492|28085.563061|166|76|192790.01|25512.65|-0.003710|0.004326|3572.283475|2580.276507|67|45|3246.74|2343.57
2022-02-16 00:24:01|59673553|59673732|2022-02-16 00:22:03|2022-02-16 00:24:01|1.10080000|1.09820000|57220.391832|33764.383543|101|79|52069.62|30722.32|-0.014286|0.002162|1646.205877|1785.573335|49|47|1497.8|1624.09
2022-02-16 00:26:01|59673733|59673930|2022-02-16 00:24:02|2022-02-16 00:26:00|1.09840000|1.10140000|37300.160935|70870.571683|62|136|33884.99|64400.11|0.011255|0.001739|2134.141881|3520.490765|28|76|1939.28|3198.76
2022-02-16 00:28:02|59673931|59674081|2022-02-16 00:26:02|2022-02-16 00:28:00|1.10130000|1.10230000|15503.861479|126575.778256|52|99|14072.45|114864.1|-0.005672|0.009646|2495.530614|2951.243044|35|55|2264.99|2678.27
2022-02-16 00:30:04|59674082|59674190|2022-02-16 00:28:02|2022-02-16 00:30:02|1.10240000|1.10170000|39710.713768|24579.17623|55|54|36069.38|22317.4|-0.006280|0.000002|1553.43325|1313.285916|25|30|1411.06|1192.27
2022-02-16 00:32:02|59674191|59674318|2022-02-16 00:30:04|2022-02-16 00:32:00|1.10160000|1.10310000|34376.85538|18271.887251|46|82|31208.49|16587.8|0.003026|0.004539|1440.521746|2614.401112|20|60|1307.47|2373.25
2022-02-16 00:34:02|59674319|59674492|2022-02-16 00:32:02|2022-02-16 00:34:01|1.10310000|1.10370000|31329.598776|88392.803627|69|105|28375.67|80042.15|-0.003167|0.006201|1701.619458|3550.598686|31|61|1541.1|3215.62
2022-02-16 00:36:01|59674493|59674601|2022-02-16 00:34:08|2022-02-16 00:35:59|1.10380000|1.10610000|9386.759928|16958.322565|27|82|8502.13|15350.03|0.000755|0.015320|1086.677587|2787.088798|14|65|984.09|2522.97
2022-02-16 00:38:01|59674602|59674742|2022-02-16 00:36:01|2022-02-16 00:38:01|1.10620000|1.10510000|112965.921384|26435.378721|90|51|102239.04|23902.96|-0.006383|0.000568|1279.262438|1152.613973|29|31|1157.53|1042.49
2022-02-16 00:40:02|59674743|59674841|2022-02-16 00:38:03|2022-02-16 00:40:02|1.10510000|1.10560000|12668.04693|15536.193225|35|64|11465.9|14058.03|-0.006461|0.009050|1419.977076|2445.740745|21|46|1284.92|2212.98
2022-02-16 00:42:02|59674842|59674980|2022-02-16 00:40:05|2022-02-16 00:42:00|1.10570000|1.10650000|34308.904136|70219.272754|49|90|31014.67|63477.4|-0.004516|0.007033|1216.753708|2672.259611|20|50|1099.48|2415.48
2022-02-16 00:44:01|59674981|59675080|2022-02-16 00:42:02|2022-02-16 00:43:59|1.10650000|1.10560000|7242.663|16463.257897|33|67|6551.43|14887.54|-0.009473|0.005882|1185.477077|2050.018698|24|51|1072.45|1854.07
2022-02-16 00:46:01|59675081|59675186|2022-02-16 00:44:05|2022-02-16 00:45:54|1.10590000|1.10700000|15188.41306|19557.198619|36|70|13735.78|17685.87|-0.001509|0.007539|1203.323456|2310.784108|26|55|1088.15|2089.59
2022-02-16 00:48:01|59675187|59675267|2022-02-16 00:46:10|2022-02-16 00:47:57|1.10670000|1.10600000|8878.112704|11245.596807|23|58|8025.81|10166.88|-0.018775|0.013912|423.889866|2486.281138|13|48|383.34|2247.55
2022-02-16 00:50:02|59675268|59675383|2022-02-16 00:48:02|2022-02-16 00:50:01|1.10580000|1.10500000|67657.739362|17176.750286|60|56|61226.85|15546.7|-0.009739|0.003878|1784.248985|1934.09169|30|47|1614.82|1750.14
2022-02-16 00:52:01|59675384|59675474|2022-02-16 00:50:04|2022-02-16 00:52:01|1.10510000|1.10430000|2353.343935|4721.955316|29|62|2129.79|4270.8|-0.012920|0.007752|734.457695|2763.097802|25|58|664.55|2499.24
2022-02-16 00:54:02|59675475|59675577|2022-02-16 00:52:01|2022-02-16 00:54:01|1.10440000|1.10510000|32317.558954|12409.025211|48|55|29239.98|11223.72|-0.010333|0.013355|1378.567855|2743.391015|27|43|1247.19|2481.72
2022-02-16 00:56:01|59675578|59675666|2022-02-16 00:54:02|2022-02-16 00:55:58|1.10510000|1.10410000|10686.381972|9630.444672|43|46|9684.48|8723.91|-0.009653|0.003235|1233.744196|1670.767313|32|37|1117.69|1512.95
2022-02-16 00:58:01|59675667|59675760|2022-02-16 00:56:01|2022-02-16 00:58:01|1.10420000|1.10430000|8757.648004|47155.77289|34|60|7931.74|42694.19|-0.011915|0.010965|1127.751581|1941.905841|26|46|1021.18|1758.4
2022-02-16 01:00:03|59675761|59675836|2022-02-16 00:58:03|2022-02-16 01:00:01|1.10420000|1.10460000|8783.671833|18137.58702|20|56|7956.56|16425.05|-0.011321|0.013085|373.617358|1819.217446|9|40|338.51|1647.46
2022-02-16 01:02:01|59675837|59675913|2022-02-16 01:00:03|2022-02-16 01:02:01|1.10460000|1.10380000|25630.749676|5597.472362|34|43|23223.69|5070.81|-0.019624|0.012837|1101.98465|1595.711312|16|36|998.52|1445.56
2022-02-16 01:04:02|59675914|59676017|2022-02-16 01:02:03|2022-02-16 01:04:01|1.10360000|1.10140000|15615.914905|9786.753996|52|52|14167.65|8877.55|-0.014739|0.001704|1616.892114|2260.62727|29|42|1466.66|2050.31
2022-02-16 01:06:02|59676018|59676150|2022-02-16 01:04:07|2022-02-16 01:06:00|1.10120000|1.10300000|8468.676459|52940.993611|27|106|7684.63|48027.75|0.002792|0.009775|995.180893|4270.183085|13|67|902.73|3874.57
2022-02-16 01:08:02|59676151|59676246|2022-02-16 01:06:02|2022-02-16 01:08:01|1.10320000|1.10280000|18890.934414|11206.628803|25|71|17131.11|10159.77|-0.014354|0.012846|630.728214|2921.299299|16|63|571.89|2648.31
2022-02-16 01:10:02|59676247|59676343|2022-02-16 01:08:05|2022-02-16 01:10:01|1.10290000|1.10260000|25905.314859|8982.961525|45|52|23502.08|8148.86|-0.002789|0.000757|650.693272|2449.814871|17|44|590.38|2222.4
2022-02-16 01:12:01|59676344|59676455|2022-02-16 01:10:03|2022-02-16 01:12:01|1.10270000|1.10210000|30271.808792|15892.921687|54|58|27464.52|14419.05|-0.011663|0.009075|1616.787348|2305.086229|28|45|1467.22|2091.3
2022-02-16 01:14:01|59676456|59676632|2022-02-16 01:12:10|2022-02-16 01:14:00|1.10230000|1.10140000|42653.601678|100601.28109|65|112|38696.59|91221.37|-0.009466|0.006187|2216.556334|3221.234518|27|52|2010.59|2921.67
2022-02-16 01:16:01|59676633|59676857|2022-02-16 01:14:03|2022-02-16 01:15:57|1.10130000|1.10140000|97031.974462|72636.045484|109|116|88230.42|66021.64|-0.001210|0.001471|2001.384308|4079.41406|34|64|1819.03|3707.12
2022-02-16 01:18:01|59676858|59676959|2022-02-16 01:15:57|2022-02-16 01:18:01|1.10140000|1.10090000|15794.67191|24494.107306|38|64|14350.95|22252.48|-0.009080|0.005592|452.353109|1807.709744|14|47|411.04|1642.04
2022-02-16 01:20:02|59676960|59677066|2022-02-16 01:18:03|2022-02-16 01:19:59|1.10100000|1.09950000|32366.439558|17166.577116|52|55|29431.91|15609.3|-0.011186|0.003794|1477.479245|1285.166533|25|39|1343.12|1168.32
2022-02-16 01:22:01|59677067|59677172|2022-02-16 01:20:03|2022-02-16 01:22:00|1.09980000|1.09910000|16143.60755|11245.02678|48|58|14685.54|10227.76|-0.011233|0.007075|1346.364489|2258.233129|32|46|1224.53|2053.89
2022-02-16 01:24:01|59677173|59677262|2022-02-16 01:22:03|2022-02-16 01:24:00|1.09900000|1.10040000|16838.734871|15968.817513|28|62|15316.13|14515.57|-0.008388|0.019702|641.899199|2504.538595|14|49|583.85|2276.67
2022-02-16 01:26:01|59677263|59677362|2022-02-16 01:24:01|2022-02-16 01:25:58|1.10030000|1.10180000|12087.849293|16212.996615|31|69|10975.73|14719.87|-0.003404|0.012289|969.314389|2727.223664|20|49|880.2|2476.37
2022-02-16 01:28:02|59677363|59677450|2022-02-16 01:26:01|2022-02-16 01:28:02|1.10210000|1.10170000|6409.575051|11229.76881|30|58|5819.8|10195.74|-0.014372|0.012383|937.751063|1906.805072|18|49|851.42|1731.17
2022-02-16 01:30:02|59677451|59677610|2022-02-16 01:28:04|2022-02-16 01:30:01|1.10170000|1.10230000|27790.072598|45731.379041|54|106|25217.15|41493.92|-0.001362|0.003895|922.26734|3212.377657|14|72|837.18|2914.8
2022-02-16 01:32:01|59677611|59677847|2022-02-16 01:30:03|2022-02-16 01:32:01|1.10230000|1.10280000|187306.171922|54976.38402|119|118|170066.58|49924.15|0.000373|0.001513|2835.329013|3321.516478|43|62|2574.55|3015.08
2022-02-16 01:34:02|59677848|59678114|2022-02-16 01:32:02|2022-02-16 01:34:00|1.10330000|1.10130000|121147.882255|86455.349887|133|134|109928.76|78448.45|0.001011|-0.008022|3415.478733|3213.701243|35|56|3099.2|2916.01
2022-02-16 01:36:02|59678115|59678301|2022-02-16 01:34:04|2022-02-16 01:35:59|1.10110000|1.10080000|37115.858606|69957.529339|58|129|33699.69|63513.03|0.005346|-0.006940|1559.703338|2780.504587|19|62|1416.33|2524.78
2022-02-16 01:38:01|59678302|59678481|2022-02-16 01:36:02|2022-02-16 01:38:01|1.10090000|1.10060000|51438.160197|59272.263002|86|94|46716.22|53839.27|-0.001066|-0.000532|2666.035076|2590.298211|35|49|2421.92|2352.66
2022-02-16 01:40:02|59678482|59678798|2022-02-16 01:38:02|2022-02-16 01:39:58|1.10070000|1.09870000|151559.262823|117336.917964|167|150|137896.89|106696.11|-0.001255|-0.004043|3372.3033|4711.432606|64|65|3068.46|4285.95
2022-02-16 01:42:01|59678799|59679041|2022-02-16 01:40:03|2022-02-16 01:41:58|1.09870000|1.09920000|75941.255711|76920.085239|113|130|69105.46|69997.01|-0.001211|0.002644|4030.841967|3454.65326|37|69|3668.43|3143.44
2022-02-16 01:44:01|59679042|59679285|2022-02-16 01:42:02|2022-02-16 01:44:01|1.09940000|1.09990000|63602.572135|68068.583164|111|133|57841.41|61902.34|0.004548|-0.002918|3162.546918|4006.522292|35|66|2875.82|3642.65
2022-02-16 01:46:02|59679286|59679536|2022-02-16 01:44:01|2022-02-16 01:45:57|1.10030000|1.09940000|83401.90085|95347.018784|117|134|75875.69|86715.53|-0.001251|-0.001566|3510.138359|4441.294719|42|72|3193.49|4038.53
2022-02-16 01:48:01|59679537|59679685|2022-02-16 01:46:01|2022-02-16 01:48:00|1.09900000|1.09960000|37949.532645|40729.359704|60|89|34518.41|37044.74|0.001823|0.001820|1777.565216|2292.097504|26|46|1616.95|2084.63
2022-02-16 01:50:02|59679686|59679876|2022-02-16 01:48:01|2022-02-16 01:50:01|1.09960000|1.09900000|130771.520721|70668.28649|103|88|118967.44|64266.97|-0.007958|0.005688|2032.761753|2986.493336|39|54|1849.2|2716.49
2022-02-16 01:52:01|59679877|59680043|2022-02-16 01:50:03|2022-02-16 01:52:00|1.09880000|1.09760000|41753.132243|48046.519056|75|92|38029.34|43753.42|-0.006205|0.000794|1995.822261|2820.376558|35|49|1817.84|2568.09
2022-02-16 01:54:01|59680044|59680223|2022-02-16 01:52:02|2022-02-16 01:54:01|1.09750000|1.09720000|72496.844882|85492.690067|99|81|66086.35|77921.91|-0.008384|0.007014|4464.924558|2345.154204|55|41|4070.08|2137.46
2022-02-16 01:56:01|59680224|59680396|2022-02-16 01:54:01|2022-02-16 01:56:01|1.09720000|1.09750000|47062.394137|73022.013066|78|95|42896.28|66552.07|-0.009509|0.009116|3351.40535|2550.048561|39|49|3054.64|2323.87
2022-02-16 01:58:01|59680397|59680567|2022-02-16 01:56:03|2022-02-16 01:57:59|1.09720000|1.09820000|52388.970276|25517.679821|81|90|47731.77|23245.31|0.000003|0.004340|2039.335225|3216.465053|26|65|1858.19|2930.19
2022-02-16 02:00:02|59680568|59680742|2022-02-16 01:58:03|2022-02-16 02:00:02|1.09810000|1.09850000|32480.936034|59601.475809|59|116|29558.33|54257.22|-0.003639|0.005463|907.871423|3487.182637|21|55|826.33|3174.23
2022-02-16 02:02:02|59680743|59680884|2022-02-16 02:00:03|2022-02-16 02:01:57|1.09860000|1.09830000|29678.829997|37479.597841|50|92|27029.93|34132.11|-0.010243|0.009504|1295.977835|2998.092031|20|50|1180.31|2730.18
2022-02-16 02:04:02|59680885|59681077|2022-02-16 02:02:02|2022-02-16 02:04:00|1.09830000|1.09750000|92347.827232|38200.431161|100|93|84142.75|34798.68|-0.008130|0.005531|2475.467004|3435.934787|36|56|2255.61|3129.89
2022-02-16 02:06:01|59681078|59681207|2022-02-16 02:04:02|2022-02-16 02:05:59|1.09750000|1.09750000|17314.274851|63446.910886|30|100|15777.88|57802.4|-0.012527|0.012530|636.892|3461.284033|17|63|580.35|3153.73
2022-02-16 02:08:02|59681208|59681319|2022-02-16 02:06:05|2022-02-16 02:08:00|1.09750000|1.09760000|23102.50738|30826.079569|38|74|21051.76|28086.34|-0.002277|0.001404|1098.392245|3152.535798|17|49|1000.88|2872.63
2022-02-16 02:10:02|59681320|59681427|2022-02-16 02:08:05|2022-02-16 02:10:01|1.09730000|1.09690000|21855.958478|7481.537201|53|55|19921.13|6817.63|-0.011063|0.007898|3132.008296|2215.463198|30|45|2854.78|2019.11
2022-02-16 02:12:02|59681428|59681611|2022-02-16 02:10:02|2022-02-16 02:12:01|1.09680000|1.09720000|78248.847817|52113.184423|103|81|71345.13|47496.82|-0.009113|0.010130|4508.753542|2076.577833|53|34|4110.34|1892.61
2022-02-16 02:14:01|59681612|59681767|2022-02-16 02:12:02|2022-02-16 02:13:57|1.09710000|1.09610000|64367.304674|22903.004844|87|69|58715.55|20893.97|-0.005152|0.001190|2563.765697|2285.698117|43|42|2338.16|2084.89
2022-02-16 02:16:01|59681768|59681915|2022-02-16 02:14:02|2022-02-16 02:15:57|1.09620000|1.09630000|36491.33143|45901.424772|67|81|33282.16|41860.74|-0.008664|0.009124|2719.671076|2859.505473|29|48|2480.15|2608.03
2022-02-16 02:18:01|59681916|59682008|2022-02-16 02:16:02|2022-02-16 02:18:01|1.09610000|1.09640000|9292.033734|30364.784077|26|67|8477.59|27702.18|0.000000|0.002490|934.194577|2111.072083|13|49|852.29|1925.75
2022-02-16 02:20:02|59682009|59682112|2022-02-16 02:18:02|2022-02-16 02:19:59|1.09630000|1.09740000|53010.385733|17097.973625|49|55|48346.67|15588.89|0.002852|0.004862|1360.900959|2037.004379|18|43|1240.76|1857.18
2022-02-16 02:22:01|59682113|59682198|2022-02-16 02:20:08|2022-02-16 02:22:01|1.09750000|1.09760000|14517.512801|12830.771405|34|52|13227.89|11690.33|-0.008460|0.008505|1379.029923|2195.991431|18|41|1256.55|2000.69
2022-02-16 02:24:02|59682199|59682291|2022-02-16 02:22:02|2022-02-16 02:24:00|1.09740000|1.09730000|19488.195099|11123.371024|34|59|17759.19|10133.47|-0.007288|0.006265|847.331656|1519.983472|13|44|772.19|1384.85
2022-02-16 02:26:01|59682292|59682372|2022-02-16 02:24:02|2022-02-16 02:25:58|1.09700000|1.09740000|3913.555166|3412.205249|26|55|3567.26|3110.14|-0.007592|0.009816|1173.325082|1755.346955|20|51|1069.41|1599.87
2022-02-16 02:28:02|59682373|59682468|2022-02-16 02:26:02|2022-02-16 02:28:02|1.09740000|1.09740000|2395.343423|60060.53427|22|74|2183.2|54729.35|-0.011216|0.010516|1014.716124|2670.172377|18|50|924.84|2433.32
2022-02-16 02:30:02|59682469|59682588|2022-02-16 02:28:03|2022-02-16 02:30:01|1.09730000|1.09660000|13711.477055|22287.441358|29|91|12492.55|20304.6|-0.006307|0.001402|641.313383|3407.136119|13|67|584.29|3104.2
2022-02-16 02:32:01|59682589|59682756|2022-02-16 02:30:02|2022-02-16 02:32:00|1.09660000|1.09520000|30504.465568|32459.623528|90|78|27843.23|29609.59|-0.008159|0.002535|2558.045318|2770.060171|62|55|2335.2|2526.67
2022-02-16 02:34:02|59682757|59682830|2022-02-16 02:32:04|2022-02-16 02:33:59|1.09560000|1.09580000|7432.839443|11149.90873|23|51|6781.42|10173.43|-0.004053|0.007097|955.817375|2595.608538|14|45|872.11|2368.02
2022-02-16 02:36:01|59682831|59682926|2022-02-16 02:34:03|2022-02-16 02:36:01|1.09580000|1.09510000|20185.069515|11777.439225|45|51|18427.6|10752.08|-0.007722|0.003046|1379.235209|1989.840983|27|39|1259.42|1816.14
2022-02-16 02:38:02|59682927|59683034|2022-02-16 02:36:06|2022-02-16 02:37:59|1.09500000|1.09620000|5954.202163|36018.378728|29|79|5433.25|32858.32|-0.005129|0.012776|849.384189|3098.083983|18|55|774.99|2826.74
2022-02-16 02:40:02|59683035|59683154|2022-02-16 02:38:04|2022-02-16 02:40:02|1.09630000|1.09400000|25229.772254|26389.494606|62|58|23039.12|24078.64|-0.011303|0.001828|1545.282983|1490.916697|39|36|1410.99|1360.98
2022-02-16 02:42:02|59683155|59683281|2022-02-16 02:40:02|2022-02-16 02:42:02|1.09390000|1.09530000|29926.848955|31807.736077|54|73|27327.26|29046.55|0.001835|0.006279|1351.526095|2636.033259|22|55|1234.58|2406.95
2022-02-16 02:44:02|59683282|59683387|2022-02-16 02:42:05|2022-02-16 02:44:01|1.09520000|1.09570000|15213.954843|26516.413811|24|82|13889.09|24202.07|-0.007519|0.009639|684.674669|2631.612239|13|63|625.1|2402.28
2022-02-16 02:46:02|59683388|59683518|2022-02-16 02:44:01|2022-02-16 02:46:02|1.09570000|1.09520000|40260.767491|111100.22972|61|70|36766.28|101442.97|-0.006848|0.003996|1762.236785|2660.366172|25|45|1609.26|2429.13
2022-02-16 02:48:02|59683519|59683625|2022-02-16 02:46:03|2022-02-16 02:48:01|1.09520000|1.09490000|31781.670911|45580.024222|46|61|29027.37|41622.72|-0.007023|0.006850|2226.039059|1579.5149|24|35|2033.14|1442.44
2022-02-16 02:50:02|59683626|59683738|2022-02-16 02:48:02|2022-02-16 02:49:55|1.09510000|1.09480000|32998.011751|11269.553754|54|59|30143.34|10293.91|-0.009133|0.007179|1335.16168|2365.837879|24|49|1219.73|2160.8
2022-02-16 02:52:01|59683739|59683814|2022-02-16 02:49:59|2022-02-16 02:51:58|1.09470000|1.09550000|2372.39633|10115.354375|19|57|2166.96|9236.27|-0.002104|0.007727|1154.164496|2170.423195|17|48|1054.1|1982.02
2022-02-16 02:54:01|59683815|59683897|2022-02-16 02:52:03|2022-02-16 02:54:00|1.09530000|1.09510000|27426.706538|5772.730449|35|48|25054.67|5271.18|-0.014457|0.011943|762.987784|1359.859872|19|39|696.8|1241.76
2022-02-16 02:56:02|59683898|59684029|2022-02-16 02:54:03|2022-02-16 02:56:00|1.09510000|1.09670000|16625.560768|58418.592823|35|97|15168.72|53275.25|-0.002609|0.009740|1606.40894|2424.110708|21|61|1465.8|2211.96
2022-02-16 02:58:01|59684030|59684150|2022-02-16 02:56:03|2022-02-16 02:58:00|1.09680000|1.09730000|32011.64332|44953.805729|48|73|29187.28|40975.76|-0.005572|0.007681|1391.383708|2060.150282|23|44|1268.67|1878.03
2022-02-16 03:00:03|59684151|59684222|2022-02-16 02:58:03|2022-02-16 03:00:02|1.09720000|1.09780000|16081.060949|14672.279556|33|39|14657.36|13367.4|-0.010414|0.013367|1111.663027|1774.254255|22|28|1013.18|1616.6
2022-02-16 03:02:02|59684223|59684351|2022-02-16 03:00:03|2022-02-16 03:02:00|1.09770000|1.09840000|34649.54395|95478.763645|37|92|31574.47|86968.99|-0.004203|0.009112|720.732682|2543.176629|16|53|656.59|2316.64
2022-02-16 03:04:02|59684352|59684651|2022-02-16 03:02:04|2022-02-16 03:04:02|1.09840000|1.10080000|77504.813994|483228.838053|75|225|70468.53|439236.77|0.002800|0.005054|2227.887147|4393.256576|25|78|2025.63|3993.92
2022-02-16 03:06:01|59684652|59684754|2022-02-16 03:04:04|2022-02-16 03:05:54|1.10080000|1.10020000|32837.317285|17730.97007|39|64|29841.08|16112.46|-0.012114|0.006666|789.274592|2611.020165|23|42|717.44|2373.01
2022-02-16 03:08:01|59684755|59684854|2022-02-16 03:06:03|2022-02-16 03:08:00|1.10000000|1.09970000|10458.731691|25775.089719|27|73|9508.92|23431.46|-0.009696|0.007880|500.684964|3023.466225|15|53|455.27|2748.62
2022-02-16 03:10:01|59684855|59684994|2022-02-16 03:08:01|2022-02-16 03:10:00|1.09970000|1.10190000|29420.445657|54536.008571|44|96|26731.79|49538.31|0.010483|0.005302|901.623506|2838.305757|18|64|819.23|2577.71
2022-02-16 03:12:02|59684995|59685136|2022-02-16 03:10:03|2022-02-16 03:12:02|1.10200000|1.10210000|21720.461836|53626.900483|37|105|19696.18|48621.76|-0.004295|0.007163|950.227095|3637.290761|15|63|861.89|3298.39
2022-02-16 03:14:01|59685137|59685227|2022-02-16 03:12:05|2022-02-16 03:14:00|1.10210000|1.10360000|10016.664714|14580.832297|22|69|9079.57|13221.74|-0.002263|0.013602|541.052376|1718.992508|14|54|490.53|1558.52
2022-02-16 03:16:01|59685228|59685311|2022-02-16 03:14:03|2022-02-16 03:16:01|1.10380000|1.10270000|8026.09975|4471.210261|35|49|7276.12|4052.7|-0.011005|0.004881|1855.191543|1900.219803|26|44|1681.76|1722.29
2022-02-16 03:18:01|59685312|59685402|2022-02-16 03:16:01|2022-02-16 03:18:00|1.10270000|1.10280000|14204.673371|3338.605249|31|60|12881.84|3027.06|-0.009632|0.009635|1518.437223|2186.837218|19|57|1376.97|1982.83
2022-02-16 03:20:02|59685403|59685506|2022-02-16 03:18:04|2022-02-16 03:20:01|1.10270000|1.10400000|42858.794744|11876.032243|43|61|38871.99|10765.36|-0.002519|0.009600|1362.395163|1683.202791|23|47|1235.41|1525.94
2022-02-16 03:22:02|59685507|59685668|2022-02-16 03:20:03|2022-02-16 03:21:58|1.10410000|1.10220000|56303.628484|34579.671766|63|99|51059.85|31356.02|-0.006346|-0.002380|1486.181902|2985.302647|24|67|1347.1|2706.48
2022-02-16 03:24:01|59685669|59685743|2022-02-16 03:22:03|2022-02-16 03:23:54|1.10250000|1.10260000|22682.681308|9562.47984|25|50|20574.62|8671.52|-0.002267|0.003025|343.84286|1752.074315|8|41|311.81|1589.01
2022-02-16 03:26:01|59685744|59685839|2022-02-16 03:24:03|2022-02-16 03:26:00|1.10270000|1.10300000|21655.624392|11411.923863|33|63|19636.98|10348.23|-0.003237|0.004837|1018.60664|3536.703969|19|52|923.68|3207.41
2022-02-16 03:28:01|59685840|59685924|2022-02-16 03:26:04|2022-02-16 03:27:57|1.10300000|1.10270000|4234.569452|28441.157556|20|65|3839.48|25786.93|-0.005180|0.004534|699.126752|2491.549815|13|47|633.99|2259.07
2022-02-16 03:30:02|59685925|59686034|2022-02-16 03:28:00|2022-02-16 03:30:02|1.10270000|1.10310000|22228.225634|35567.382693|31|79|20144.39|32236.54|-0.004531|0.008242|1238.900722|2517.441066|21|57|1122.83|2282.07
2022-02-16 03:32:01|59686035|59686130|2022-02-16 03:30:03|2022-02-16 03:32:01|1.10310000|1.10130000|16603.96637|9107.8368|46|50|15057.07|8260.53|-0.010364|-0.001298|1355.104653|1344.649614|32|37|1229.38|1219.29
2022-02-16 03:34:01|59686131|59686225|2022-02-16 03:32:02|2022-02-16 03:33:57|1.10150000|1.10130000|4159.554673|25955.051529|20|75|3777.49|23563.73|-0.015888|0.011352|821.139483|2823.771321|16|55|745.74|2563.91
2022-02-16 03:36:01|59686226|59686340|2022-02-16 03:34:03|2022-02-16 03:35:58|1.10100000|1.09960000|48624.843996|3446.547168|75|40|44194.31|3131.3|-0.017599|0.009652|1912.055416|1396.816616|39|35|1737.71|1269.16
2022-02-16 03:38:01|59686341|59686436|2022-02-16 03:36:01|2022-02-16 03:37:57|1.09970000|1.10020000|15111.097509|16071.255331|24|72|13742.38|14613.37|0.002102|0.001517|1217.269211|1931.838311|15|54|1107.07|1756.83
2022-02-16 03:40:02|59686437|59686547|2022-02-16 03:38:02|2022-02-16 03:40:00|1.10040000|1.10000000|28820.60848|26478.916538|37|74|26193|24057.83|-0.006491|0.004894|1752.300883|1979.005422|20|55|1592.47|1798.21
2022-02-16 03:42:01|59686548|59686623|2022-02-16 03:40:04|2022-02-16 03:42:01|1.10000000|1.10060000|7210.467884|17258.505724|21|55|6551.61|15679.69|-0.007265|0.009996|848.350411|1508.736305|13|38|770.75|1370.97
2022-02-16 03:44:01|59686624|59686695|2022-02-16 03:42:03|2022-02-16 03:43:59|1.10040000|1.10070000|26224.010138|6135.022507|27|45|23832.2|5574.61|-0.010597|0.011883|589.288612|1576.143633|14|38|535.49|1432.01
2022-02-16 03:46:01|59686696|59686777|2022-02-16 03:44:03|2022-02-16 03:45:56|1.10070000|1.10020000|40506.611839|7055.721238|41|41|36822.58|6411.5|-0.017415|0.013632|1469.387183|1125.831822|19|32|1335.51|1023.09
2022-02-16 03:48:01|59686778|59686943|2022-02-16 03:46:06|2022-02-16 03:47:56|1.10030000|1.09800000|90730.390126|25108.65623|107|59|82596.07|22864.12|-0.012635|-0.000477|2809.886955|1894.959655|52|41|2557.42|1724.73
2022-02-16 03:50:01|59686944|59687072|2022-02-16 03:47:56|2022-02-16 03:49:59|1.09800000|1.09890000|4125.585799|66687.852434|19|110|3754.99|60683.65|0.006374|0.000006|1345.101387|3624.637575|14|71|1224.35|3299.04
2022-02-16 03:52:02|59687073|59687158|2022-02-16 03:50:06|2022-02-16 03:52:01|1.09910000|1.09910000|10185.128388|30792.191311|20|66|9266.66|28007.4|-0.009098|0.009100|515.847795|2205.716403|12|49|469.32|2006.46
2022-02-16 03:54:02|59687159|59687253|2022-02-16 03:52:03|2022-02-16 03:54:01|1.09910000|1.09810000|28553.526076|2786.30549|42|53|25991.32|2536.29|-0.007001|0.000003|1023.87969|2236.75549|26|52|932.01|2036.29
2022-02-16 03:56:01|59687254|59687332|2022-02-16 03:54:04|2022-02-16 03:56:00|1.09820000|1.09790000|11402.129641|14153.482777|35|44|10388.43|12891.98|-0.011251|0.010251|1418.773213|1985.831048|25|34|1292.75|1808.88
2022-02-16 03:58:01|59687333|59687407|2022-02-16 03:56:02|2022-02-16 03:57:56|1.09770000|1.09730000|28721.426958|17178.159169|35|40|26172.2|15650.68|-0.008350|0.005316|611.213818|1647.77877|19|32|556.95|1501.27
2022-02-16 04:00:01|59687408|59687476|2022-02-16 03:58:06|2022-02-16 04:00:01|1.09770000|1.09810000|19008.940167|21583.414904|27|42|17320.1|19662.49|0.003649|0.000003|830.356013|1192.780948|15|28|756.63|1086.58
2022-02-16 04:02:02|59687477|59687823|2022-02-16 04:00:04|2022-02-16 04:02:01|1.09830000|1.09480000|479612.315526|116768.867981|210|137|437934.72|106541.7|-0.007688|-0.002271|5659.883994|3583.541372|75|58|5164.25|3268.31
2022-02-16 04:04:01|59687824|59687938|2022-02-16 04:02:03|2022-02-16 04:04:00|1.09470000|1.09660000|18871.105726|24635.114821|37|78|17219.79|22479.13|0.003661|0.006082|1482.615163|2985.946383|21|53|1352.32|2724.16
2022-02-16 04:06:01|59687939|59688003|2022-02-16 04:04:04|2022-02-16 04:06:00|1.09630000|1.09660000|3112.174248|34205.745436|13|52|2838.94|31198.27|-0.010135|0.014825|464.819018|1872.955486|7|42|424.04|1708.51
2022-02-16 04:08:02|59688004|59688113|2022-02-16 04:06:02|2022-02-16 04:07:58|1.09650000|1.09550000|34095.619705|20866.930007|52|58|31119.71|19035.88|-0.009826|0.001956|2178.457755|1875.607671|28|45|1988.26|1711.5
2022-02-16 04:10:02|59688114|59688226|2022-02-16 04:08:00|2022-02-16 04:10:02|1.09550000|1.09400000|27178.179907|15380.283074|56|57|24834.23|14063.37|-0.009742|-0.000604|1432.703167|2363.51612|32|43|1309.32|2159.7
2022-02-16 04:12:01|59688227|59688303|2022-02-16 04:10:04|2022-02-16 04:12:01|1.09400000|1.09340000|18925.347736|4452.127682|22|55|17300.89|4070.2|-0.001016|-0.005712|380.290097|1669.576774|9|48|347.71|1526.4
2022-02-16 04:14:01|59688304|59688438|2022-02-16 04:12:02|2022-02-16 04:14:00|1.09370000|1.09360000|30442.682779|51659.282917|60|75|27840.18|47226.18|-0.003656|0.003371|1174.997673|2681.81679|26|47|1074.33|2451.92
2022-02-16 04:16:01|59688439|59688518|2022-02-16 04:14:01|2022-02-16 04:16:00|1.09350000|1.09350000|11852.390323|10433.474958|27|53|10837.4|9538.55|-0.006855|0.006857|1131.630067|2136.316057|14|42|1034.68|1953.19
2022-02-16 04:18:02|59688519|59688820|2022-02-16 04:16:01|2022-02-16 04:18:02|1.09340000|1.08950000|208067.203754|19436.379002|240|62|190580.32|17796.79|-0.005231|-0.011768|4834.187771|1292.784012|149|37|4430.18|1183.67
2022-02-16 04:20:02|59688821|59689252|2022-02-16 04:18:02|2022-02-16 04:20:01|1.08950000|1.08870000|94516.535212|107281.992243|250|182|86811.22|98521.13|0.002298|-0.004682|7271.20772|6621.914484|150|104|6680.1|6081.44
2022-02-16 04:22:01|59689253|59689425|2022-02-16 04:20:03|2022-02-16 04:22:01|1.08880000|1.08750000|38332.059079|59850.001038|87|86|35237.12|55003.19|-0.007287|0.003174|3361.047465|2520.269076|48|45|3089.65|2316.37
2022-02-16 04:24:02|59689426|59689720|2022-02-16 04:22:01|2022-02-16 04:24:01|1.08740000|1.08740000|134683.658933|86773.249792|173|122|123999.25|79866.23|0.002305|-0.003064|4467.076897|3987.717634|93|64|4113.38|3669.88
2022-02-16 04:26:01|59689721|59689997|2022-02-16 04:24:02|2022-02-16 04:26:01|1.08750000|1.08420000|155260.09619|102142.951885|158|119|142813.56|93973.59|0.003452|-0.016485|3587.435789|3715.889027|71|55|3302.52|3420.31
2022-02-16 04:28:01|59689998|59690631|2022-02-16 04:26:02|2022-02-16 04:28:01|1.08390000|1.08140000|284415.436127|134342.045424|458|176|263192.68|124282.9|0.002072|-0.007222|11186.303373|4847.313607|273|75|10351.67|4481.37
2022-02-16 04:30:02|59690632|59690841|2022-02-16 04:28:01|2022-02-16 04:29:59|1.08130000|1.08200000|53757.168871|47599.198443|93|117|49633.79|43949.23|0.000431|0.004016|2563.000076|3130.499051|41|69|2366.62|2890.15
2022-02-16 04:32:01|59690842|59691014|2022-02-16 04:30:01|2022-02-16 04:32:01|1.08220000|1.08530000|39231.48448|50609.167586|60|113|36208.8|46696.74|0.005035|0.005878|2179.214218|3219.750515|24|71|2011.87|2971.41
2022-02-16 04:34:01|59691015|59691283|2022-02-16 04:32:01|2022-02-16 04:34:00|1.08520000|1.08780000|70635.090001|233327.899882|88|181|65021.52|214657.57|0.001193|0.005753|2618.163571|4308.981188|39|82|2410.22|3965.71
2022-02-16 04:36:01|59691284|59691409|2022-02-16 04:34:04|2022-02-16 04:35:59|1.08790000|1.08750000|15394.146175|10384.886085|54|72|14145.25|9541.85|-0.002297|0.001454|2063.554208|2703.290919|36|59|1896.46|2483.71
2022-02-16 04:38:01|59691410|59691525|2022-02-16 04:36:03|2022-02-16 04:37:59|1.08730000|1.08810000|12529.486474|29471.452857|43|73|11521.42|27095.65|-0.003538|0.009198|1275.476575|1864.050377|23|40|1173.29|1714.01
2022-02-16 04:40:02|59691526|59691676|2022-02-16 04:38:04|2022-02-16 04:40:02|1.08820000|1.08710000|49882.969141|33679.695211|72|79|45865.49|30960.02|-0.009989|0.007103|1498.980442|2252.330249|34|57|1378.17|2069.97
2022-02-16 04:42:02|59691677|59691775|2022-02-16 04:40:03|2022-02-16 04:41:57|1.08710000|1.08820000|10889.051698|27678.672634|25|74|10013.02|25446.16|0.000837|0.008363|1334.346132|1777.81286|17|43|1227.1|1634.54
2022-02-16 04:44:01|59691776|59691850|2022-02-16 04:42:05|2022-02-16 04:44:00|1.08780000|1.08820000|9733.569814|3442.216705|24|51|8946.16|3163.25|-0.015037|0.018383|635.203265|1920.078894|11|49|583.74|1764.33
2022-02-16 04:46:01|59691851|59691974|2022-02-16 04:44:03|2022-02-16 04:46:01|1.08830000|1.08830000|49361.122453|36498.476778|67|57|45383.16|33553.63|0.000716|-0.002830|2221.280414|1998.156254|37|34|2042.78|1836.88
2022-02-16 04:48:01|59691975|59692084|2022-02-16 04:46:02|2022-02-16 04:47:52|1.08830000|1.08780000|55491.884825|23836.48951|49|61|51014.97|21906.54|-0.008471|0.004945|1777.211546|1880.919482|21|47|1633.45|1727.83
2022-02-16 04:50:02|59692085|59692164|2022-02-16 04:48:01|2022-02-16 04:50:01|1.08770000|1.08720000|22180.514937|9911.741778|29|51|20396.39|9109.25|-0.005107|0.000004|771.428839|1010.073617|14|42|709.21|928.65
2022-02-16 04:52:02|59692165|59692238|2022-02-16 04:50:02|2022-02-16 04:52:01|1.08720000|1.08680000|20182.433664|6053.811954|37|37|18566.73|5568.16|-0.012876|0.011042|1515.160584|1288.24913|15|32|1393.88|1185.02
2022-02-16 04:54:01|59692239|59692332|2022-02-16 04:52:02|2022-02-16 04:53:56|1.08660000|1.08800000|19875.54026|32788.384328|31|63|18277.59|30151.13|-0.006568|0.015771|1119.481842|1042.379335|15|36|1029.71|958.88
2022-02-16 04:56:01|59692333|59692409|2022-02-16 04:54:03|2022-02-16 04:56:00|1.08760000|1.08760000|4623.684365|14796.198229|17|60|4252.73|13606.96|-0.009963|0.009966|851.183372|1769.32568|14|49|782.86|1626.92
2022-02-16 04:58:02|59692410|59692526|2022-02-16 04:56:03|2022-02-16 04:58:02|1.08760000|1.08750000|12944.295291|32849.924618|32|85|11893.75|30186.59|-0.007467|0.006896|1058.824278|3004.9029|20|61|973|2761.23
2022-02-16 05:00:02|59692527|59692615|2022-02-16 04:58:03|2022-02-16 05:00:02|1.08730000|1.08800000|11249.395025|26271.084116|24|65|10340.52|24140.93|-0.004593|0.016089|1381.491934|1113.704579|16|43|1269.77|1023.46
2022-02-16 05:02:01|59692616|59692687|2022-02-16 05:00:07|2022-02-16 05:01:59|1.08830000|1.08810000|1429.418961|13901.272128|17|55|1313.59|12772.53|-0.009952|0.010722|939.818961|1569.33448|16|44|863.59|1441.86
2022-02-16 05:04:01|59692688|59692757|2022-02-16 05:02:04|2022-02-16 05:03:56|1.08810000|1.08870000|8913.65544|10125.57116|17|53|8192.22|9303.37|-0.008033|0.013271|658.400269|1792.780062|14|43|604.98|1647.07
2022-02-16 05:06:01|59692758|59692874|2022-02-16 05:04:03|2022-02-16 05:06:01|1.08850000|1.08990000|39997.176118|69879.272515|36|81|36719.63|64121.51|-0.001528|0.013355|1012.939809|1453.804526|16|50|930.5|1334.99
2022-02-16 05:08:01|59692875|59693115|2022-02-16 05:06:06|2022-02-16 05:08:00|1.08990000|1.09100000|82649.220893|90639.091704|95|146|75750.8|83085.24|0.002122|0.001763|2815.861812|3874.712609|39|79|2581.49|3551.43
2022-02-16 05:10:02|59693116|59693195|2022-02-16 05:08:04|2022-02-16 05:10:01|1.09070000|1.09140000|6065.057364|9962.366104|21|59|5559.62|9127.61|-0.002501|0.009171|979.785941|2316.915513|14|51|897.87|2123.13
2022-02-16 05:12:01|59693196|59693271|2022-02-16 05:10:04|2022-02-16 05:11:56|1.09110000|1.09010000|27367.608785|9601.282883|34|42|25103.58|8807.99|-0.012696|0.005646|1239.777946|1190.287225|17|33|1137.14|1091.8
2022-02-16 05:14:01|59693272|59693360|2022-02-16 05:12:02|2022-02-16 05:13:53|1.09000000|1.09210000|4336.059213|39103.978337|15|74|3974.88|35871.04|-0.002292|0.019362|515.76014|1659.019227|12|59|472.91|1521.2
2022-02-16 05:16:01|59693361|59693463|2022-02-16 05:14:03|2022-02-16 05:15:57|1.09160000|1.09150000|21012.649255|53227.932875|32|71|19250.88|48756.44|-0.007197|0.006546|581.508766|2291.38006|16|43|532.92|2098.93
2022-02-16 05:18:01|59693464|59693573|2022-02-16 05:16:02|2022-02-16 05:18:01|1.09150000|1.08980000|11415.155931|46785.987401|47|63|10465.99|42902.12|-0.000831|-0.012501|955.336545|1905.610782|29|37|876.37|1747.81
2022-02-16 05:20:02|59693574|59693673|2022-02-16 05:18:02|2022-02-16 05:20:01|1.08980000|1.09100000|15521.849521|84350.945604|11|89|14225.62|77326.75|0.013111|0.003056|179.566357|1180.393993|5|36|164.55|1081.94
2022-02-16 05:22:01|59693674|59693821|2022-02-16 05:20:03|2022-02-16 05:22:01|1.09110000|1.08970000|51186.13798|44766.383768|60|88|46968.02|41077.09|-0.007200|-0.003276|1225.848837|3299.806919|30|55|1125.24|3027.22
2022-02-16 05:24:01|59693822|59693894|2022-02-16 05:22:03|2022-02-16 05:24:00|1.08990000|1.08990000|7613.407219|15568.324188|20|53|6986.57|14286.51|-0.001139|0.001148|375.230091|1667.331184|13|44|344.43|1530.25
2022-02-16 05:26:01|59693895|59693965|2022-02-16 05:24:03|2022-02-16 05:26:00|1.08990000|1.09090000|1603.543747|12367.284518|8|63|1470.56|11341.99|0.000007|0.013757|314.926771|1857.767281|5|48|288.79|1703.56
2022-02-16 05:28:01|59693966|59694066|2022-02-16 05:26:01|2022-02-16 05:28:00|1.09090000|1.09230000|7517.224168|36067.118596|19|82|6885.05|33036.31|-0.001520|0.013323|379.976998|1736.49763|10|53|347.95|1590.51
2022-02-16 05:30:01|59694067|59694135|2022-02-16 05:28:02|2022-02-16 05:29:55|1.09240000|1.09210000|9827.130514|16283.596586|19|50|8999.09|14908.46|-0.006540|0.001314|895.819675|1970.426445|10|40|820.27|1804.08
2022-02-16 05:32:01|59694136|59694378|2022-02-16 05:30:03|2022-02-16 05:32:00|1.09180000|1.09410000|71473.918515|59954.535229|73|170|65323.36|54800.08|0.008143|0.003368|2207.415261|5192.421788|27|128|2017.57|4745.89
2022-02-16 05:34:02|59694379|59694485|2022-02-16 05:32:02|2022-02-16 05:33:58|1.09420000|1.09140000|31368.628907|24664.60408|58|49|28710.1|22554.42|-0.009154|-0.009144|1683.200259|1555.440892|34|36|1540.24|1423.35
2022-02-16 05:36:01|59694486|59694609|2022-02-16 05:34:00|2022-02-16 05:35:58|1.09150000|1.09250000|21844.002549|57108.03503|44|80|19999.58|52264.19|0.008398|-0.000755|987.27278|2907.568489|21|50|904|2661.78
2022-02-16 05:38:02|59694610|59694683|2022-02-16 05:35:59|2022-02-16 05:38:01|1.09250000|1.09240000|14158.380112|18584.666443|22|52|12972.04|17019.08|-0.014984|0.013324|498.563518|1520.681203|16|42|456.57|1392.52
2022-02-16 05:40:03|59694684|59694746|2022-02-16 05:38:04|2022-02-16 05:40:02|1.09240000|1.09260000|2348.694879|7404.843022|21|42|2150.09|6779.09|-0.005826|0.009159|956.630157|1735.189619|17|35|875.79|1588.57
2022-02-16 05:42:01|59694747|59694806|2022-02-16 05:40:03|2022-02-16 05:41:56|1.09270000|1.09100000|2747.199746|6129.714326|23|37|2515.95|5615.46|-0.019331|0.002035|641.823746|1595.979985|21|30|587.95|1461.69
2022-02-16 05:44:01|59694807|59694909|2022-02-16 05:42:03|2022-02-16 05:43:57|1.09100000|1.09060000|31482.885468|38378.404809|48|55|28880.02|35209.4|-0.006664|-0.003337|1836.60423|945.658323|33|38|1684.19|866.96
2022-02-16 05:46:01|59694910|59695013|2022-02-16 05:43:59|2022-02-16 05:46:00|1.09060000|1.08960000|47173.821041|9447.249471|56|48|43302.89|8673.21|-0.008256|-0.010095|2609.11275|1140.001176|32|37|2394.54|1046.01
2022-02-16 05:48:02|59695014|59695168|2022-02-16 05:46:02|2022-02-16 05:48:01|1.08930000|1.09120000|68316.729409|160615.459768|51|104|62729.42|147439.11|0.012237|0.001410|2535.708974|2986.025231|22|69|2327.34|2739.16
2022-02-16 05:50:01|59695169|59695260|2022-02-16 05:48:02|2022-02-16 05:49:59|1.09100000|1.08990000|17710.399812|16687.531594|41|51|16245.25|15309.2|-0.003665|-0.005837|2071.933495|1395.916615|28|40|1900.38|1280.19
2022-02-16 05:52:01|59695261|59695400|2022-02-16 05:50:00|2022-02-16 05:51:47|1.08980000|1.09060000|40462.777303|83979.235222|64|76|37107.8|77023.83|0.004280|0.003671|3447.369513|1636.509048|31|35|3161.15|1500.52
2022-02-16 05:54:01|59695401|59695490|2022-02-16 05:52:02|2022-02-16 05:53:48|1.09140000|1.08950000|34204.33702|9438.943289|54|36|31375.63|8657.29|-0.014900|-0.007856|1405.130211|791.372906|25|24|1288.67|725.67
2022-02-16 05:56:01|59695491|59695560|2022-02-16 05:53:59|2022-02-16 05:55:58|1.08970000|1.09120000|4275.564389|10156.436682|11|59|3923.76|9314.86|0.005247|0.007861|275.664659|1739.560862|8|48|252.86|1595.22
2022-02-16 05:58:02|59695561|59695622|2022-02-16 05:55:59|2022-02-16 05:58:02|1.09120000|1.09070000|14721.53283|6381.57459|35|27|13489.65|5847.36|-0.008245|0.003667|573.91525|808.680142|20|22|525.99|740.95
2022-02-16 06:00:02|59695623|59695712|2022-02-16 05:58:05|2022-02-16 06:00:00|1.09080000|1.09050000|8559.378944|8365.813788|22|68|7848.55|7671.04|-0.007498|0.005501|751.104329|2071.716391|13|58|688.7|1899.58
2022-02-16 06:02:02|59695713|59695799|2022-02-16 06:00:07|2022-02-16 06:02:01|1.09060000|1.09150000|21367.941536|18042.523871|33|54|19592.12|16539.3|0.000835|0.007334|1251.761412|1233.73361|16|39|1147.53|1131.04
2022-02-16 06:04:02|59695800|59695886|2022-02-16 06:02:04|2022-02-16 06:04:01|1.09160000|1.09070000|25417.844303|15099.299719|37|50|23291.85|13833.52|-0.009161|0.002501|1386.870067|1088.871603|17|35|1270.68|997.52
2022-02-16 06:06:02|59695887|59695946|2022-02-16 06:04:06|2022-02-16 06:05:59|1.09070000|1.09120000|7612.211669|18273.333206|21|39|6981.04|16758.39|-0.002611|0.007856|340.760919|1065.27192|12|28|312.54|976.53
2022-02-16 06:08:32|59695947|59696025|2022-02-16 06:06:02|2022-02-16 06:08:31|1.09140000|1.09110000|4871.304039|15888.91169|21|58|4463.94|14556.11|-0.009163|0.006548|660.161676|1346.967391|15|44|604.94|1234.24
2022-02-16 06:10:01|59696026|59696090|2022-02-16 06:08:34|2022-02-16 06:09:57|1.09100000|1.09280000|1471.328245|19299.430622|9|56|1348.21|17686.71|0.033609|0.002287|232.829179|1285.729564|7|47|213.45|1178.17
2022-02-16 06:12:02|59696091|59696145|2022-02-16 06:10:01|2022-02-16 06:12:01|1.09250000|1.09300000|8522.192886|6403.306665|15|40|7799.92|5859.74|0.009158|0.002290|474.590863|1477.060589|6|35|434.32|1351.82
2022-02-16 06:14:01|59696146|59696207|2022-02-16 06:12:04|2022-02-16 06:13:57|1.09320000|1.09280000|15805.990053|15425.167289|22|40|14462.96|14109.42|-0.008004|0.003431|706.352052|1163.298466|11|33|646.36|1064.33
2022-02-16 06:16:02|59696208|59696267|2022-02-16 06:14:02|2022-02-16 06:16:00|1.09290000|1.09250000|10031.716024|5027.213874|20|40|9183.56|4600.53|-0.014377|0.009152|754.49235|1152.855643|12|34|690.54|1054.95
2022-02-16 06:18:01|59696268|59696318|2022-02-16 06:16:11|2022-02-16 06:17:59|1.09260000|1.09440000|937.609946|6692.123196|9|42|857.82|6119.69|-0.003048|0.021348|557.623521|1303.575568|8|33|510.07|1192.08
2022-02-16 06:20:02|59696319|59696429|2022-02-16 06:17:59|2022-02-16 06:19:55|1.09440000|1.09610000|17087.919547|15187.649786|22|89|15596.99|13866.09|0.003516|0.007024|663.075393|2174.679248|8|72|605.63|1985.31
2022-02-16 06:22:02|59696430|59696524|2022-02-16 06:20:02|2022-02-16 06:21:58|1.09600000|1.09540000|41164.782653|5294.42897|41|54|37595.81|4835.07|-0.010651|0.004569|965.710107|1776.97415|23|48|881.96|1622.56
2022-02-16 06:24:01|59696525|59696576|2022-02-16 06:22:04|2022-02-16 06:24:00|1.09530000|1.09540000|3433.359413|2881.900781|14|38|3135.16|2630.78|-0.003043|0.004567|400.568314|772.927034|9|35|365.68|705.61
2022-02-16 06:26:01|59696577|59696635|2022-02-16 06:24:04|2022-02-16 06:25:56|1.09550000|1.09480000|3951.335238|10464.542836|21|38|3607.88|9550.44|-0.018255|0.015218|1108.002052|1232.497503|17|31|1011.52|1125.01
2022-02-16 06:28:01|59696636|59696791|2022-02-16 06:26:03|2022-02-16 06:27:59|1.09510000|1.09390000|75015.411189|54721.937004|80|76|68584.36|50010.88|-0.000601|-0.006526|2471.332802|2706.347392|42|38|2259.04|2472.64
2022-02-16 06:30:02|59696792|59696852|2022-02-16 06:28:08|2022-02-16 06:29:58|1.09370000|1.09320000|12389.396292|8969.954942|22|39|11337.56|8206.18|-0.009132|0.004571|729.52891|993.951711|9|27|667.58|909.03
2022-02-16 06:32:02|59696853|59697446|2022-02-16 06:30:02|2022-02-16 06:32:01|1.09350000|1.10040000|177059.026034|347969.206263|161|433|161164.25|316805.96|0.034187|-0.017151|5340.589257|10705.382475|56|247|4862.6|9745.48
2022-02-16 06:34:02|59697447|59697560|2022-02-16 06:32:07|2022-02-16 06:33:59|1.10050000|1.10010000|40656.009382|19489.43902|64|50|36931.84|17703.81|-0.005549|0.003742|2641.427856|1826.82452|34|30|2399.67|1659.22
2022-02-16 06:36:01|59697561|59697655|2022-02-16 06:34:04|2022-02-16 06:35:58|1.10010000|1.09940000|21039.335234|30134.74343|37|58|19134.71|27414.65|-0.008084|-0.004545|1420.938844|2204.570648|20|36|1292.76|2005.57
2022-02-16 06:38:02|59697656|59697781|2022-02-16 06:36:02|2022-02-16 06:37:53|1.09950000|1.09980000|23386.238152|22201.095188|49|77|21259.46|20184.81|-0.001603|0.002677|2193.641477|2279.397162|29|57|1994.82|2072.58
2022-02-16 06:40:02|59697782|59697912|2022-02-16 06:37:57|2022-02-16 06:39:56|1.09960000|1.09850000|25640.237288|48897.822562|60|71|23321.61|44474.98|-0.011363|-0.005605|1838.57518|2001.310456|41|40|1672.45|1820.48
2022-02-16 06:42:02|59697913|59697995|2022-02-16 06:40:01|2022-02-16 06:42:00|1.09860000|1.09940000|9932.393307|28871.678366|24|59|9043.63|26280.2|-0.004133|0.005793|1052.219462|1328.435109|14|38|957.75|1208.93
2022-02-16 06:44:01|59697996|59698052|2022-02-16 06:42:03|2022-02-16 06:44:01|1.09940000|1.09940000|4736.141602|15457.247015|19|38|4309.66|14061.96|0.003903|-0.003409|942.40936|1093.236851|11|27|857.45|994.64
2022-02-16 06:46:02|59698053|59698125|2022-02-16 06:44:02|2022-02-16 06:46:01|1.09930000|1.09900000|7526.743361|16317.873644|31|42|6847.76|14844.09|0.000828|-0.002480|1821.687276|1064.720608|25|34|1657.31|968.7
2022-02-16 06:48:01|59698126|59698201|2022-02-16 06:46:04|2022-02-16 06:48:00|1.09920000|1.10000000|47832.223177|30175.156524|32|44|43492.57|27433.29|0.007581|0.004549|855.087712|938.168397|9|28|777.54|852.95
2022-02-16 06:50:02|59698202|59698279|2022-02-16 06:48:02|2022-02-16 06:49:54|1.09990000|1.10130000|10921.912592|12240.104595|25|53|9921.88|11123.09|0.008078|0.006817|880.89642|1581.474075|16|42|800.36|1436.76
2022-02-16 06:52:01|59698280|59698379|2022-02-16 06:50:00|2022-02-16 06:51:57|1.10100000|1.09920000|18689.602014|11676.78332|53|47|16995.02|10614.92|-0.017369|-0.002459|2009.720767|1177.837188|37|33|1827.53|1071.32
2022-02-16 06:54:01|59698380|59698507|2022-02-16 06:52:04|2022-02-16 06:53:57|1.09930000|1.09750000|64484.732596|19351.011602|87|41|58697.88|17614.06|0.000002|-0.016374|3394.856021|705.513343|42|27|3089.57|641.88
2022-02-16 06:56:02|59698508|59698674|2022-02-16 06:53:59|2022-02-16 06:55:55|1.09760000|1.09830000|59154.306936|52153.29084|60|107|53950.2|47512.86|0.009120|-0.006075|1862.552551|2723.983345|22|63|1698.24|2480.91
2022-02-16 06:58:02|59698675|59698764|2022-02-16 06:56:01|2022-02-16 06:58:00|1.09840000|1.09720000|27708.946813|10307.678814|49|41|25252.72|9395.39|-0.007451|-0.002730|1325.185621|1713.180462|24|32|1207.89|1561.59
2022-02-16 07:00:04|59698765|59698846|2022-02-16 06:58:04|2022-02-16 07:00:02|1.09710000|1.09680000|2716.418646|6571.202307|27|55|2476.73|5990.63|-0.011394|0.010335|977.96377|1912.798039|23|50|891.66|1743.79
2022-02-16 07:02:02|59698847|59698939|2022-02-16 07:00:04|2022-02-16 07:02:02|1.09690000|1.09980000|6132.841317|30473.969288|27|66|5581.86|27718.54|0.041002|-0.017069|799.951358|2156.48095|19|47|729.24|1962.76
2022-02-16 07:04:01|59698940|59698996|2022-02-16 07:02:02|2022-02-16 07:03:50|1.09980000|1.09950000|4975.516107|13065.922045|17|40|4525.67|11885.18|0.000002|-0.003405|613.660852|1291.130913|8|27|558.18|1174.39
2022-02-16 07:06:01|59698997|59699050|2022-02-16 07:03:57|2022-02-16 07:05:54|1.09970000|1.09880000|6024.516482|2125.862867|18|36|5480.65|1933.58|-0.012886|0.006617|473.581676|1026.262867|8|35|430.8|933.58
2022-02-16 07:08:01|59699051|59699197|2022-02-16 07:05:58|2022-02-16 07:07:57|1.09910000|1.09750000|67129.303029|22930.207049|80|67|61167.35|20892.89|-0.006070|-0.003029|2067.676174|2036.640098|30|45|1883.72|1855.97
2022-02-16 07:10:01|59699198|59699273|2022-02-16 07:08:00|2022-02-16 07:09:54|1.09730000|1.09790000|33379.690071|23157.271142|34|42|30408.61|21103.99|0.006510|0.001141|748.126281|694.134807|11|28|681.53|632.19
2022-02-16 07:12:02|59699274|59699675|2022-02-16 07:10:03|2022-02-16 07:11:59|1.09770000|1.10080000|128926.013838|261540.567602|103|299|117078.97|237495.68|-0.000549|0.009089|2483.366711|8204.950378|32|158|2254.9|7450.64
2022-02-16 07:14:02|59699676|59699841|2022-02-16 07:12:00|2022-02-16 07:13:59|1.10090000|1.10080000|52339.48943|54137.186392|75|91|47567.33|49201.55|0.002066|-0.002474|1227.755596|2873.315136|28|47|1115.87|2611.76
2022-02-16 07:16:01|59699842|59700049|2022-02-16 07:14:06|2022-02-16 07:15:55|1.10080000|1.10210000|66543.457012|81914.338536|77|131|60327.97|74278.46|0.021176|-0.013894|1492.2891|2629.600614|18|65|1352.42|2384.75
2022-02-16 07:18:02|59700050|59700137|2022-02-16 07:15:59|2022-02-16 07:17:52|1.10180000|1.09950000|15026.468325|13072.921441|50|38|13652.42|11883.69|-0.009082|-0.005190|1173.149478|1625.643026|32|27|1066.06|1477.3
2022-02-16 07:20:02|59700138|59700256|2022-02-16 07:17:53|2022-02-16 07:19:58|1.09960000|1.09950000|31619.012576|78171.927894|48|71|28756.79|71116.87|0.000001|0.007964|1437.858399|1170.131129|19|38|1307.97|1064.45
2022-02-16 07:22:01|59700257|59700423|2022-02-16 07:19:59|2022-02-16 07:22:00|1.09990000|1.09930000|74354.89259|40031.99893|87|80|67589.05|36354.17|0.004308|-0.007171|1997.055534|3010.967335|31|50|1814.47|2735.51
2022-02-16 07:24:01|59700424|59700500|2022-02-16 07:22:06|2022-02-16 07:24:01|1.09960000|1.09920000|16361.224539|7562.004696|36|41|14880.35|6876.3|-0.007880|0.005116|1681.102027|1716.583427|19|30|1529.17|1561.09
2022-02-16 07:26:01|59700501|59700554|2022-02-16 07:24:13|2022-02-16 07:26:00|1.09910000|1.09960000|8952.431385|7554.804998|18|36|8146.24|6873.46|0.001303|0.003411|1246.894376|1250.73855|14|28|1134.48|1137.83
2022-02-16 07:28:01|59700555|59700604|2022-02-16 07:26:02|2022-02-16 07:27:50|1.09950000|1.09960000|2962.102996|6774.080165|15|35|2694.01|6159.78|-0.011690|0.012993|707.903388|1272.865343|10|30|643.83|1157.52
2022-02-16 07:30:02|59700605|59700733|2022-02-16 07:28:03|2022-02-16 07:29:48|1.09950000|1.10000000|17791.702739|139360.884846|30|99|16167.84|126584.26|0.005789|-0.000905|893.337547|1511.023242|12|43|812.05|1373.31
2022-02-16 07:32:01|59700734|59700844|2022-02-16 07:30:01|2022-02-16 07:31:55|1.10020000|1.10040000|29527.750263|53515.690099|34|77|26853.58|48653.48|-0.002018|0.004040|835.092238|1806.017551|19|55|759.57|1642.28
2022-02-16 07:34:01|59700845|59700902|2022-02-16 07:32:00|2022-02-16 07:33:58|1.10040000|1.10050000|2664.656784|8106.228326|13|45|2422.1|7367.12|-0.003403|0.005195|298.54001|1541.21039|9|39|271.36|1400.82
2022-02-16 07:36:01|59700903|59700992|2022-02-16 07:34:01|2022-02-16 07:35:50|1.10070000|1.10010000|14486.895453|17840.297757|31|59|13165.26|16207.04|-0.003784|0.000759|1139.350084|1667.410947|19|46|1035.2|1515.06
2022-02-16 07:38:01|59700993|59701059|2022-02-16 07:36:17|2022-02-16 07:38:00|1.10000000|1.10160000|1760.551232|6022.204961|12|55|1598.55|5467.79|0.022721|0.005446|496.776832|1645.326111|10|47|451.05|1493.55
2022-02-16 07:40:02|59701060|59701144|2022-02-16 07:38:08|2022-02-16 07:40:00|1.10120000|1.10070000|19372.321358|18361.071715|36|49|17606.14|16679.77|-0.009080|0.002732|595.412651|1271.210913|17|34|541.02|1154.68
2022-02-16 07:42:02|59701145|59701226|2022-02-16 07:40:02|2022-02-16 07:41:56|1.10070000|1.10230000|7476.001551|29277.802071|20|62|6785.71|26578.48|-0.002013|0.018160|736.857895|1589.62681|12|42|668.74|1443.17
2022-02-16 07:44:02|59701227|59701289|2022-02-16 07:42:14|2022-02-16 07:44:01|1.10250000|1.10260000|1388.830342|12603.6683|9|54|1259.71|11431.49|-0.005181|0.005183|166.167942|1692.782393|7|44|150.71|1535.14
2022-02-16 07:46:02|59701290|59701352|2022-02-16 07:44:02|2022-02-16 07:46:01|1.10250000|1.10220000|7035.850385|33118.800396|18|45|6382.33|30030.97|0.000001|0.012095|460.665275|1513.579759|9|31|417.93|1372.34
2022-02-16 07:48:01|59701353|59701443|2022-02-16 07:46:02|2022-02-16 07:47:58|1.10210000|1.10140000|9064.008707|24609.692523|47|44|8225.15|22319.02|-0.004532|-0.000698|922.373666|1152.982007|37|33|836.84|1046.01
2022-02-16 07:50:02|59701444|59701518|2022-02-16 07:47:58|2022-02-16 07:49:59|1.10140000|1.10220000|1977.527944|6298.184536|11|64|1795.55|5715.31|0.000005|0.012104|253.314164|2263.440261|9|56|229.9|2053.9
2022-02-16 07:52:01|59701519|59701560|2022-02-16 07:50:11|2022-02-16 07:51:44|1.10240000|1.10250000|2754.539761|15435.68864|12|30|2499.11|14003.61|-0.004535|0.006049|175.362378|717.500719|8|22|159.09|650.94
2022-02-16 07:54:01|59701561|59701599|2022-02-16 07:52:02|2022-02-16 07:53:55|1.10250000|1.10250000|3448.056952|2203.64986|9|30|3128.26|1998.78|-0.001511|0.001513|192.600141|1479.318385|4|28|174.75|1341.79
2022-02-16 07:56:01|59701600|59701667|2022-02-16 07:54:11|2022-02-16 07:56:00|1.10260000|1.10300000|5972.275084|16565.088944|18|50|5414.92|15016.47|0.000000|0.004032|453.618585|1206.645837|11|38|411.29|1094.05
2022-02-16 07:58:01|59701668|59701806|2022-02-16 07:56:02|2022-02-16 07:57:58|1.10310000|1.10380000|57389.691541|43630.123475|56|83|52036.54|39557.88|0.006348|-0.003171|1104.613502|2816.504372|23|40|1001.54|2554.23
2022-02-16 08:00:02|59701807|59701913|2022-02-16 07:58:20|2022-02-16 08:00:01|1.10380000|1.10270000|32675.364328|18546.882202|50|57|29631.23|16822.57|0.000655|-0.007762|1327.318373|1519.529856|30|38|1203.72|1377.44
2022-02-16 08:02:02|59701914|59702037|2022-02-16 08:00:03|2022-02-16 08:01:58|1.10290000|1.10340000|49663.778608|47228.16098|54|70|45049.38|42801.74|0.001653|0.004122|1083.722596|1271.88762|23|41|982.67|1152.8
2022-02-16 08:04:01|59702038|59702143|2022-02-16 08:02:00|2022-02-16 08:03:54|1.10370000|1.10180000|33108.97584|13278.992403|58|48|30012.56|12043.43|-0.007665|-0.006046|1340.153738|1063.64018|29|32|1215.58|964.38
2022-02-16 08:06:02|59702144|59702242|2022-02-16 08:04:01|2022-02-16 08:05:57|1.10200000|1.10390000|9142.751249|41300.26261|28|71|8295.71|37456.15|0.005193|0.005825|1736.732402|1155.832028|17|46|1574.68|1048.17
2022-02-16 08:08:01|59702243|59702495|2022-02-16 08:06:04|2022-02-16 08:07:57|1.10370000|1.10420000|109473.185679|224669.222911|94|159|99108.2|203399.71|0.004744|-0.002582|3507.036774|3677.147888|35|88|3175.3|3328.32
2022-02-16 08:10:01|59702496|59702567|2022-02-16 08:08:04|2022-02-16 08:09:59|1.10430000|1.10430000|11352.570879|19303.445499|20|52|10282.6|17484.51|0.009060|-0.009055|871.118769|1478.714391|10|35|788.94|1339.35
2022-02-16 08:12:02|59702568|59702648|2022-02-16 08:10:03|2022-02-16 08:11:58|1.10400000|1.10400000|28402.489277|18028.26423|32|49|25735.45|16334.28|0.004532|-0.005765|436.8166|1757.59037|8|32|395.71|1592.3
2022-02-16 08:14:01|59702649|59702694|2022-02-16 08:12:02|2022-02-16 08:13:55|1.10400000|1.10440000|4478.927831|5545.277507|10|36|4057.14|5023.04|0.005183|-0.002589|194.438414|850.338503|5|32|176.15|769.95
2022-02-16 08:16:01|59702695|59702944|2022-02-16 08:13:56|2022-02-16 08:15:55|1.10430000|1.10680000|63408.707622|164513.480981|74|176|57327.81|148722.88|0.010956|0.000955|1441.648923|3203.114692|21|91|1304.08|2895.69
2022-02-16 08:18:02|59702945|59703150|2022-02-16 08:15:55|2022-02-16 08:17:52|1.10650000|1.10840000|56114.144022|62113.371875|55|151|50686.87|56110.73|0.016063|-0.006180|1230.472593|4209.191095|15|109|1111.83|3801.54
2022-02-16 08:20:03|59703151|59703264|2022-02-16 08:17:55|2022-02-16 08:20:00|1.10840000|1.10830000|36347.475292|31041.195991|45|69|32820.99|28023.84|-0.005075|-0.002256|1141.938782|1960.145766|27|44|1030.97|1769.83
2022-02-16 08:22:01|59703265|59703431|2022-02-16 08:20:06|2022-02-16 08:22:01|1.10840000|1.10820000|43891.013536|31504.58763|64|103|39587.39|28412.31|-0.009012|0.008488|1374.948942|3215.158435|31|79|1239.72|2899.13
2022-02-16 08:24:02|59703432|59703686|2022-02-16 08:22:01|2022-02-16 08:24:00|1.10840000|1.10990000|70521.54836|114224.02775|80|175|63619.24|103020.62|0.011599|-0.005149|1980.184316|4932.292186|29|98|1786.24|4447.28
2022-02-16 08:26:01|59703687|59703778|2022-02-16 08:24:02|2022-02-16 08:26:01|1.10990000|1.11020000|26441.014555|22156.599091|37|55|23816.28|19955.03|-0.003709|0.005635|1365.635106|1309.997077|21|34|1230.07|1179.92
2022-02-16 08:28:02|59703779|59703956|2022-02-16 08:26:03|2022-02-16 08:27:59|1.11010000|1.11150000|23845.228219|130868.175093|46|132|21459.43|117736.29|0.004200|0.003943|1004.473049|3405.516478|20|78|904.12|3064.5
2022-02-16 08:30:01|59703957|59704103|2022-02-16 08:28:03|2022-02-16 08:30:00|1.11140000|1.11180000|29048.465901|56251.154976|49|98|26148.87|50613.84|0.009005|-0.006427|1092.640776|1725.731935|26|55|983.76|1552.42
2022-02-16 08:32:01|59704104|59704244|2022-02-16 08:30:00|2022-02-16 08:31:59|1.11170000|1.11020000|48023.274765|125836.452872|59|82|43243.75|113317.31|0.002461|-0.014726|1699.121319|1219.847848|18|44|1530.4|1098.63
2022-02-16 08:34:02|59704245|59704391|2022-02-16 08:32:03|2022-02-16 08:34:01|1.11010000|1.10960000|35815.403849|44579.689929|74|73|32290.57|40198.11|-0.001058|-0.000499|2580.247285|1922.417318|39|35|2325.89|1732.77
2022-02-16 08:36:02|59704392|59704532|2022-02-16 08:34:03|2022-02-16 08:35:52|1.10940000|1.10790000|81890.656543|21444.751639|81|60|73901.11|19354.73|0.000538|-0.008521|1433.508754|1776.172123|27|41|1294.49|1602.72
2022-02-16 08:38:01|59704533|59704692|2022-02-16 08:36:07|2022-02-16 08:37:56|1.10820000|1.10870000|64656.944755|57258.611263|68|92|58302.54|51630.38|0.011281|-0.008452|1540.394796|2949.644688|17|46|1388.9|2660.22
2022-02-16 08:40:02|59704693|59704733|2022-02-16 08:38:00|2022-02-16 08:39:57|1.10870000|1.10940000|673.533208|11599.089583|6|35|607.24|10458.39|0.012627|0.000001|187.857323|1136.870435|4|25|169.39|1024.96
2022-02-16 08:42:02|59704734|59704923|2022-02-16 08:39:59|2022-02-16 08:41:59|1.10960000|1.10750000|86858.096746|61382.675236|102|88|78424.61|55447.58|0.001735|-0.014184|2788.212175|2444.588082|36|48|2517.58|2207.7
2022-02-16 08:44:01|59704924|59705050|2022-02-16 08:42:01|2022-02-16 08:43:56|1.10720000|1.10530000|52392.201146|28728.664806|71|56|47367.48|25974.7|0.004533|-0.018729|1680.711925|1345.061423|35|34|1519.78|1216.01
2022-02-16 08:46:02|59705051|59705122|2022-02-16 08:44:02|2022-02-16 08:45:57|1.10560000|1.10690000|6750.945236|22028.727882|12|60|6102.69|19905.46|0.021700|0.001808|799.319464|1737.00331|8|41|722.37|1569.88
2022-02-16 08:48:02|59705123|59705220|2022-02-16 08:46:05|2022-02-16 08:48:00|1.10760000|1.10630000|30002.123467|27983.696766|49|49|27110.28|25288.46|-0.000600|-0.007822|1659.899844|1600.056959|20|24|1500.28|1446.01
2022-02-16 08:50:02|59705221|59705267|2022-02-16 08:48:03|2022-02-16 08:50:02|1.10650000|1.10720000|5423.620564|16811.347626|17|30|4903.24|15195.86|-0.003614|0.011046|470.559237|1111.184688|10|24|425.27|1004.22
2022-02-16 08:52:02|59705268|59705339|2022-02-16 08:50:05|2022-02-16 08:51:59|1.10720000|1.10590000|19211.247296|9064.618695|37|35|17353.91|8189.53|-0.007524|-0.002259|634.475713|850.136454|22|24|573.1|767.7
2022-02-16 08:54:01|59705340|59705380|2022-02-16 08:52:12|2022-02-16 08:53:59|1.10600000|1.10630000|3339.848218|5782.497184|8|33|3018.06|5225.88|-0.001808|0.006037|138.007268|747.977309|5|26|124.77|676.01
2022-02-16 08:56:01|59705381|59705468|2022-02-16 08:54:07|2022-02-16 08:55:57|1.10570000|1.10490000|10631.640361|52268.807883|36|52|9616.91|47272.33|0.004524|-0.013060|1107.103664|1232.781505|24|25|1001.66|1115.2
2022-02-16 08:58:02|59705469|59705549|2022-02-16 08:56:05|2022-02-16 08:57:58|1.10500000|1.10560000|32457.552536|14143.355605|39|42|29365.18|12791.45|-0.003616|0.005758|1175.597137|811.749177|17|32|1063.48|734.19
2022-02-16 09:00:02|59705550|59705616|2022-02-16 08:58:06|2022-02-16 08:59:46|1.10530000|1.10500000|9047.230157|11230.784082|33|34|8187.87|10162.72|-0.007397|0.004936|945.187089|845.481032|20|21|855.41|764.99
2022-02-16 09:02:02|59705617|59705685|2022-02-16 09:00:03|2022-02-16 09:01:55|1.10540000|1.10590000|11385.975782|28773.100251|24|45|10294.4|26014.65|0.001644|0.002717|627.139439|1076.475776|11|30|567.13|973.35
2022-02-16 09:04:02|59705686|59705880|2022-02-16 09:02:02|2022-02-16 09:04:01|1.10600000|1.10770000|58384.113141|131454.30581|71|124|52763.77|118736.19|0.003018|0.006526|1563.52697|1513.916279|21|52|1413.91|1368.45
2022-02-16 09:06:02|59705881|59705970|2022-02-16 09:04:02|2022-02-16 09:05:57|1.10780000|1.10670000|17312.263015|55667.765826|23|67|15638.06|50268.55|-0.010322|0.003615|793.707239|2276.489086|10|29|716.86|2056.3
2022-02-16 09:08:01|59705971|59706048|2022-02-16 09:06:03|2022-02-16 09:08:01|1.10690000|1.10560000|13726.226687|8452.348761|40|38|12411.98|7642.15|-0.017168|0.002711|1262.841596|1570.877873|26|33|1141.79|1419.94
2022-02-16 09:10:01|59706049|59706153|2022-02-16 09:08:02|2022-02-16 09:09:59|1.10560000|1.10330000|10480.086513|16164.252829|56|49|9494.7|14641.08|-0.013586|-0.014816|1850.321569|1989.684559|41|31|1676.62|1801.66
2022-02-16 09:12:01|59706154|59706232|2022-02-16 09:10:07|2022-02-16 09:11:58|1.10320000|1.10330000|13892.980874|21470.738065|29|50|12599.53|19472.05|0.006050|-0.005032|289.869507|1398.898072|9|36|262.97|1268.57
2022-02-16 09:14:02|59706233|59706294|2022-02-16 09:12:08|2022-02-16 09:14:02|1.10310000|1.10320000|32414.97201|8259.628634|29|33|29403.41|7489.39|0.001138|0.000000|634.436213|1292.66007|10|24|575.24|1171.95
2022-02-16 09:16:01|59706295|59706358|2022-02-16 09:14:12|2022-02-16 09:16:01|1.10350000|1.10260000|19181.064789|9561.324156|31|33|17384.1|8663.92|-0.001295|-0.010351|668.100946|772.62787|12|20|605.49|700.25
2022-02-16 09:18:01|59706359|59706398|2022-02-16 09:16:17|2022-02-16 09:17:59|1.10330000|1.10350000|10246.075162|10473.341305|12|28|9286.54|9493.18|0.004536|0.000000|312.651794|972.348475|5|18|283.38|881.26
2022-02-16 09:20:02|59706399|59706440|2022-02-16 09:18:01|2022-02-16 09:19:59|1.10280000|1.10220000|8268.431383|2563.773473|20|22|7500.69|2325.13|-0.018130|0.009066|285.845613|399.454873|15|18|259.19|362.13
2022-02-16 09:22:02|59706441|59706501|2022-02-16 09:20:08|2022-02-16 09:21:59|1.10260000|1.10250000|11305.666493|10765.621282|28|33|10257.42|9763.71|-0.006594|0.008166|973.156692|990.614233|11|23|883.01|898.49
2022-02-16 09:24:01|59706502|59706555|2022-02-16 09:22:03|2022-02-16 09:23:59|1.10230000|1.10180000|5911.713844|5108.126213|33|21|5365.36|4633.16|-0.002259|-0.003891|1002.982588|1012.320146|25|17|910.2|918.33
2022-02-16 09:26:02|59706556|59706608|2022-02-16 09:24:05|2022-02-16 09:25:55|1.10200000|1.10180000|7179.976153|6368.726751|16|37|6517.1|5779.36|-0.017241|0.017145|396.743902|1233.529904|7|29|360.11|1119.29
2022-02-16 09:28:02|59706609|59706695|2022-02-16 09:26:18|2022-02-16 09:27:57|1.10220000|1.10300000|26621.102273|72641.592484|33|54|24125.36|65818.17|0.014104|-0.005028|1478.230845|1173.506479|13|26|1339.78|1063.68
2022-02-16 09:30:02|59706696|59706729|2022-02-16 09:28:08|2022-02-16 09:30:01|1.10330000|1.10320000|3585.641103|2691.946933|13|21|3250.11|2439.68|-0.016614|0.019942|348.353441|389.329534|9|18|315.75|352.81
2022-02-16 09:32:01|59706730|59706801|2022-02-16 09:30:06|2022-02-16 09:31:56|1.10320000|1.10340000|14188.64994|29940.021249|21|51|12856.82|27122.3|0.000007|0.000003|341.11374|976.881817|8|27|309.2|885
2022-02-16 09:34:01|59706802|59706846|2022-02-16 09:32:10|2022-02-16 09:33:52|1.10310000|1.10450000|3123.444531|14525.382162|13|32|2829.74|13158.12|0.007554|0.011647|565.289977|999.755698|10|26|512.23|905.82
2022-02-16 09:36:02|59706847|59706908|2022-02-16 09:34:28|2022-02-16 09:35:56|1.10450000|1.10410000|7954.201437|23371.605895|20|42|7204.27|21164.12|0.001300|-0.004529|597.698507|1292.069937|11|27|541.38|1169.81
2022-02-16 09:38:02|59706909|59706949|2022-02-16 09:36:01|2022-02-16 09:37:59|1.10480000|1.10390000|4294.783386|9781.417107|14|27|3889.76|8852.38|-0.018106|0.009056|700.211345|1055.721777|11|21|634.05|955.65
2022-02-16 09:40:02|59706950|59707022|2022-02-16 09:38:03|2022-02-16 09:39:58|1.10410000|1.10250000|30433.756107|11592.201124|40|33|27579.25|10506.18|-0.012084|-0.014497|1525.018161|1201.046625|20|23|1382.16|1088.45
2022-02-16 09:42:01|59707023|59707071|2022-02-16 09:40:03|2022-02-16 09:41:58|1.10250000|1.10200000|16127.050708|9327.274197|25|24|14636.14|8462.76|-0.004535|-0.003883|579.608153|498.406137|15|16|525.85|452.17
2022-02-16 09:44:01|59707072|59707194|2022-02-16 09:42:10|2022-02-16 09:44:00|1.10180000|1.09980000|62919.335898|9528.699093|94|29|57175.25|8661.48|-0.010220|-0.013115|2356.695099|1181.501739|52|20|2141.68|1073.64
2022-02-16 09:46:01|59707195|59707350|2022-02-16 09:44:02|2022-02-16 09:45:54|1.09980000|1.09880000|75096.148349|22647.37568|88|68|68369.24|20623.69|0.000847|-0.008189|2604.072402|2050.83727|37|45|2371.69|1867.07
2022-02-16 09:48:01|59707351|59707413|2022-02-16 09:46:05|2022-02-16 09:47:57|1.09890000|1.09950000|10727.726899|12788.773559|24|39|9766.35|11639.97|-0.005691|0.010250|407.16352|1265.023964|12|29|370.59|1151.62
2022-02-16 09:50:03|59707414|59707445|2022-02-16 09:48:03|2022-02-16 09:49:48|1.09960000|1.09940000|3047.421229|7334.084792|8|24|2772.81|6672.68|-0.009093|0.005460|226.440252|486.831447|4|18|206.02|442.85
2022-02-16 09:52:01|59707446|59707488|2022-02-16 09:50:02|2022-02-16 09:52:00|1.09940000|1.09820000|7578.892945|5547.493793|23|20|6897.9|5045.82|-0.007959|-0.003411|922.043759|800.868538|17|16|838.75|728.67
2022-02-16 09:54:01|59707489|59707574|2022-02-16 09:52:02|2022-02-16 09:53:55|1.09820000|1.09610000|24952.475452|9367.433289|51|35|22736.94|8534|-0.014085|-0.003313|1076.164543|831.482353|32|28|980.83|757.58
2022-02-16 09:56:02|59707575|59707714|2022-02-16 09:53:57|2022-02-16 09:56:01|1.09620000|1.09660000|22130.494264|33741.948215|77|63|20206.99|30779.13|-0.003034|0.005614|1524.258417|1148.166977|49|40|1391.24|1047.18
2022-02-16 09:58:01|59707715|59707769|2022-02-16 09:56:03|2022-02-16 09:57:58|1.09660000|1.09530000|15961.408894|12306.452994|27|28|14558.97|11219.71|-0.018245|0.005070|577.083646|549.443126|20|20|526.46|501.14
2022-02-16 10:00:03|59707770|59707902|2022-02-16 09:58:00|2022-02-16 09:59:58|1.09530000|1.09400000|44363.453659|44945.225061|74|59|40512.83|41047.59|0.000000|-0.010790|1529.128176|967.682885|30|21|1397.09|883.84
2022-02-16 10:02:01|59707903|59708045|2022-02-16 10:00:06|2022-02-16 10:02:00|1.09380000|1.09340000|17849.058455|38728.71607|85|58|16327.61|35432.37|0.000764|-0.003507|2304.839823|1117.122219|62|28|2109.01|1022.05
2022-02-16 10:04:02|59708046|59708122|2022-02-16 10:02:01|2022-02-16 10:03:50|1.09340000|1.09540000|3186.780731|25145.033487|13|64|2914.07|22970.57|-0.003912|0.024806|650.592027|1546.473264|10|44|594.76|1412.8
2022-02-16 10:06:02|59708123|59708196|2022-02-16 10:04:00|2022-02-16 10:06:00|1.09560000|1.09470000|26091.950953|2208.780476|31|43|23832.27|2016.89|-0.004560|-0.003650|384.55602|1524.182862|10|41|351.27|1392.01
2022-02-16 10:08:02|59708197|59708278|2022-02-16 10:06:08|2022-02-16 10:07:53|1.09470000|1.09400000|18747.856083|8937.118886|38|44|17130.22|8162.11|-0.004976|-0.000000|1013.033512|825.019095|14|33|925.55|753.36
2022-02-16 10:10:01|59708279|59708311|2022-02-16 10:07:58|2022-02-16 10:10:01|1.09440000|1.09400000|1025.46461|1819.63629|9|24|937.18|1662.71|-0.013705|0.009139|315.98533|736.734761|8|22|288.78|673.18
2022-02-16 10:12:01|59708312|59708444|2022-02-16 10:10:02|2022-02-16 10:11:54|1.09410000|1.09660000|16275.756416|119782.848761|31|102|14843.59|109193.47|0.021303|0.004575|1016.505545|2281.588183|17|44|927.42|2081.43
2022-02-16 10:14:02|59708445|59708512|2022-02-16 10:12:08|2022-02-16 10:13:57|1.09630000|1.09660000|7749.359436|10202.544803|30|38|7072.45|9309.22|-0.004566|0.007308|803.004998|1422.665032|22|25|733.09|1298.41
2022-02-16 10:16:02|59708513|59708548|2022-02-16 10:13:59|2022-02-16 10:15:59|1.09640000|1.09570000|2156.896298|1131.736976|16|20|1968.57|1032.9|-0.012544|0.004572|311.833932|563.881945|13|18|284.67|514.69
2022-02-16 10:18:02|59708549|59708599|2022-02-16 10:16:05|2022-02-16 10:18:01|1.09560000|1.09680000|11791.887154|4997.352265|19|32|10750.48|4555.82|0.009128|0.010645|367.617135|950.848037|9|26|335.29|867.08
2022-02-16 10:20:01|59708600|59708651|2022-02-16 10:18:03|2022-02-16 10:19:51|1.09660000|1.09610000|5050.204349|5068.430699|14|38|4606.23|4623.31|-0.010640|0.002609|345.02472|884.495955|8|34|314.78|806.88
2022-02-16 10:22:01|59708652|59708722|2022-02-16 10:20:01|2022-02-16 10:21:58|1.09590000|1.09530000|12521.94491|6336.196093|33|38|11432.4|5784.75|-0.004564|0.000002|797.419918|1280.638226|21|32|728.04|1168.88
2022-02-16 10:24:01|59708723|59708904|2022-02-16 10:22:02|2022-02-16 10:23:59|1.09530000|1.09130000|52751.375439|56062.904739|132|50|48268.3|51360.36|-0.007214|-0.012703|3756.941552|1715.180137|92|25|3439.82|1569.44
2022-02-16 10:26:01|59708905|59709274|2022-02-16 10:24:03|2022-02-16 10:26:00|1.09100000|1.08870000|245687.965612|82566.404225|281|89|225664.96|75871.68|-0.000855|-0.005916|5039.186052|2784.756122|129|38|4628.02|2558.16
2022-02-16 10:28:02|59709275|59709395|2022-02-16 10:26:03|2022-02-16 10:27:57|1.08870000|1.08920000|31181.222608|23703.019352|45|76|28628.33|21757.12|-0.001718|0.004898|2011.191807|1648.081118|24|56|1846.37|1512.11
2022-02-16 10:30:02|59709396|59709516|2022-02-16 10:28:03|2022-02-16 10:30:00|1.08950000|1.09050000|32156.288074|59273.829947|31|90|29500.4|54351.9|0.008475|-0.002116|594.18756|3239.58092|11|50|545.14|2970.33
2022-02-16 10:32:01|59709517|59709679|2022-02-16 10:30:05|2022-02-16 10:31:56|1.09040000|1.09270000|28786.646401|101149.132003|40|123|26334.88|92479.06|0.006554|0.007938|1188.108033|2702.117961|14|85|1087.45|2472.24
2022-02-16 10:34:01|59709680|59709845|2022-02-16 10:31:57|2022-02-16 10:33:59|1.09280000|1.09070000|24665.254334|13525.523469|58|108|22598.13|12393.26|-0.010233|-0.001077|2050.117784|2709.16159|40|95|1878.23|2481.12
2022-02-16 10:36:01|59709846|59709939|2022-02-16 10:34:01|2022-02-16 10:35:56|1.09060000|1.09050000|32729.635777|10660.122574|53|41|30016.98|9776.61|-0.005638|0.004938|1471.829565|776.228335|24|29|1349.93|711.61
2022-02-16 10:38:01|59709940|59710121|2022-02-16 10:36:05|2022-02-16 10:37:56|1.09080000|1.09130000|105229.537671|230528.428979|76|106|96407.61|211168.97|0.009780|-0.007197|3386.542596|1488.01898|29|41|3102.27|1362.97
2022-02-16 10:40:02|59710122|59710198|2022-02-16 10:38:02|2022-02-16 10:39:55|1.09140000|1.09080000|28167.222021|10004.173497|43|34|25817.87|9170.79|0.000003|-0.008249|1425.333944|899.051485|28|24|1306.75|824.19
2022-02-16 10:42:01|59710199|59710259|2022-02-16 10:40:04|2022-02-16 10:41:49|1.09110000|1.09170000|15445.707341|17567.266423|25|36|14148.45|16092.88|-0.004161|0.009165|1268.28683|1120.994215|14|22|1161.64|1026.72
2022-02-16 10:44:01|59710260|59710349|2022-02-16 10:42:03|2022-02-16 10:43:57|1.09170000|1.09230000|39996.633019|29241.268054|43|47|36625.11|26773.92|0.009162|-0.004577|923.831374|1199.263308|17|25|845.95|1098.35
2022-02-16 10:46:02|59710350|59710436|2022-02-16 10:44:04|2022-02-16 10:45:51|1.09200000|1.09250000|17447.349778|22251.131628|25|62|15968.65|20368.48|0.000007|0.006539|514.552717|1904.774719|6|38|470.88|1743.15
2022-02-16 10:48:02|59710437|59710487|2022-02-16 10:46:02|2022-02-16 10:48:01|1.09270000|1.09220000|13784.40779|2588.78815|24|27|12619.88|2369.76|-0.007626|0.000002|571.968977|924.330465|11|24|523.66|846.11
2022-02-16 10:50:02|59710488|59710540|2022-02-16 10:48:04|2022-02-16 10:50:01|1.09240000|1.09240000|3008.341404|3489.810488|23|30|2753.72|3194.26|-0.008449|0.009154|707.02153|1342.124686|18|25|647.2|1228.42
2022-02-16 10:52:02|59710541|59710625|2022-02-16 10:50:02|2022-02-16 10:52:00|1.09210000|1.09330000|27904.068558|44465.111501|25|60|25520.32|40669.94|0.013724|0.000014|464.421992|1574.176632|8|34|424.88|1439.78
2022-02-16 10:54:01|59710626|59710694|2022-02-16 10:52:10|2022-02-16 10:53:58|1.09370000|1.09430000|16264.748656|13340.239812|26|43|14871.97|12194.6|0.007841|-0.002612|857.331054|1594.295082|12|32|783.8|1457.42
2022-02-16 10:56:01|59710695|59710774|2022-02-16 10:54:12|2022-02-16 10:55:59|1.09410000|1.09480000|15245.763035|14970.917616|19|61|13927.12|13673.93|0.006090|0.001021|234.205059|1779.130693|6|44|213.87|1625.15
2022-02-16 10:58:02|59710775|59710840|2022-02-16 10:56:02|2022-02-16 10:57:57|1.09480000|1.09370000|10560.86828|11969.614407|29|37|9656.72|10943.51|-0.011750|-0.002606|467.391555|1489.969262|16|26|427.15|1362.08
2022-02-16 11:00:03|59710841|59710918|2022-02-16 10:58:07|2022-02-16 11:00:00|1.09370000|1.09290000|31210.197021|7437.859928|49|29|28567.03|6802.49|-0.013722|0.000018|1433.048637|1023.405539|31|21|1311.36|936.3
2022-02-16 11:02:02|59710919|59710994|2022-02-16 11:00:02|2022-02-16 11:02:01|1.09290000|1.09390000|9843.463236|10798.629278|15|61|9008.59|9875.07|-0.001301|0.014374|116.065291|1615.23068|10|51|106.19|1477.03
2022-02-16 11:04:02|59710995|59711227|2022-02-16 11:02:09|2022-02-16 11:04:01|1.09370000|1.09800000|28664.885907|118142.096468|61|172|26173.68|107877.78|0.027404|-0.002854|1617.182828|4026.438927|33|68|1476.57|3676.39
2022-02-16 11:06:02|59711228|59711333|2022-02-16 11:04:02|2022-02-16 11:06:00|1.09820000|1.09670000|53326.470158|18351.848041|56|50|48616.45|16727.17|0.001304|-0.005458|899.752047|2209.06583|18|37|820.24|2013.8
2022-02-16 11:08:01|59711334|59711427|2022-02-16 11:06:03|2022-02-16 11:07:58|1.09670000|1.09620000|30559.846521|39282.282502|37|57|27882.47|35838.46|-0.004909|0.001524|1507.675996|1279.554024|22|34|1376.11|1167.47
2022-02-16 11:10:02|59711428|59711518|2022-02-16 11:08:01|2022-02-16 11:09:58|1.09640000|1.09600000|37848.678243|15320.065513|49|42|34553.48|13987.81|-0.005473|0.001831|1232.608739|1035.640841|23|31|1125.35|945.35
2022-02-16 11:12:01|59711519|59711582|2022-02-16 11:10:07|2022-02-16 11:11:57|1.09550000|1.09410000|23463.452904|4548.23209|34|30|21433.63|4154.34|-0.013701|-0.001011|616.267159|916.882074|21|25|563.02|837.42
2022-02-16 11:14:01|59711583|59711647|2022-02-16 11:12:00|2022-02-16 11:13:58|1.09400000|1.09480000|6585.880786|3461.855012|19|46|6014.62|3163.01|0.007114|0.000915|688.976899|1639.256269|13|43|629.44|1497.64
2022-02-16 11:16:02|59711648|59711702|2022-02-16 11:14:01|2022-02-16 11:15:52|1.09500000|1.09400000|4103.543299|8263.700164|20|35|3749.39|7549.59|-0.011161|0.001016|492.714294|1025.340564|15|27|450.4|936.75
2022-02-16 11:18:02|59711703|59711779|2022-02-16 11:15:55|2022-02-16 11:18:02|1.09400000|1.09530000|35039.926427|12381.923656|31|46|32024.58|11310.13|-0.008121|0.010968|1082.058257|1226.256427|16|34|989.04|1120.48
2022-02-16 11:20:02|59711780|59711858|2022-02-16 11:18:03|2022-02-16 11:20:00|1.09540000|1.09410000|18672.295713|41237.158832|25|54|17058.53|37670.25|-0.007611|-0.002280|620.659796|1000.301381|10|32|566.96|913.87
2022-02-16 11:22:02|59711859|59711919|2022-02-16 11:20:03|2022-02-16 11:22:01|1.09420000|1.09450000|16044.763785|10814.793415|25|36|14669.87|9884.64|0.003056|-0.007607|275.91187|1200.281723|14|25|252.3|1097.08
2022-02-16 11:24:02|59711920|59712004|2022-02-16 11:22:03|2022-02-16 11:23:59|1.09440000|1.09280000|25751.489828|7024.306484|53|32|23562.75|6427.99|-0.011883|-0.000911|1017.041217|534.42722|30|25|930.42|488.62
2022-02-16 11:26:01|59712005|59712039|2022-02-16 11:24:03|2022-02-16 11:25:53|1.09280000|1.09300000|2131.864365|1729.525644|14|21|1950.85|1582.54|-0.010457|0.013074|826.842605|403.269636|12|19|756.65|369.02
2022-02-16 11:28:01|59712040|59712180|2022-02-16 11:26:00|2022-02-16 11:27:59|1.09290000|1.09070000|65149.258647|58442.520652|85|56|59654.84|53489.84|-0.001715|-0.010374|2881.361818|1156.695149|41|26|2638.84|1059.01
2022-02-16 11:30:01|59712181|59712245|2022-02-16 11:28:00|2022-02-16 11:29:51|1.09080000|1.09160000|14869.921913|10174.108188|26|39|13629.55|9324.42|-0.001528|0.007639|983.04341|1102.172254|14|29|901.14|1010.28
2022-02-16 11:32:01|59712246|59712281|2022-02-16 11:30:02|2022-02-16 11:31:55|1.09150000|1.09150000|4230.057047|6554.524025|9|27|3877.15|6005.25|-0.010687|0.010692|54.744875|822.687865|5|22|50.17|753.85
2022-02-16 11:34:02|59712282|59712354|2022-02-16 11:32:02|2022-02-16 11:33:41|1.09160000|1.09180000|18497.845857|45668.851262|26|47|16938.9|41828.45|0.001148|0.001312|563.246299|775.033054|11|19|515.86|709.89
2022-02-16 11:36:01|59712355|59712527|2022-02-16 11:33:59|2022-02-16 11:35:55|1.09200000|1.09130000|52202.751688|31761.967601|94|79|47851.94|29104.47|-0.001017|-0.001067|2351.305596|2732.805219|44|51|2155.38|2505.03
2022-02-16 11:38:01|59712528|59712601|2022-02-16 11:35:56|2022-02-16 11:38:00|1.09140000|1.09220000|8109.681033|8203.602979|31|43|7429.42|7512.86|-0.002617|0.008457|1209.182947|1515.553842|22|36|1107.67|1388.4
2022-02-16 11:40:02|59712602|59712762|2022-02-16 11:38:03|2022-02-16 11:39:58|1.09240000|1.09310000|24685.293197|66519.432412|62|99|22581.98|60863.44|0.000513|0.003051|2131.427427|2669.992534|28|56|1949.83|2442.83
2022-02-16 11:42:02|59712763|59712841|2022-02-16 11:40:01|2022-02-16 11:42:01|1.09290000|1.09290000|15710.145141|26019.384128|37|42|14374.26|23806.94|0.000003|0.000001|2282.51997|845.295571|22|25|2088.25|773.41
2022-02-16 11:44:01|59712842|59712917|2022-02-16 11:42:05|2022-02-16 11:44:00|1.09310000|1.09200000|29636.167833|27990.024453|36|40|27126.9|25613.6|-0.004159|-0.004990|1801.337165|981.793239|21|24|1648.51|898.54
2022-02-16 11:46:01|59712918|59712992|2022-02-16 11:44:02|2022-02-16 11:46:01|1.09210000|1.09320000|17350.146169|36059.813406|18|57|15870.88|32975.27|0.011652|-0.002741|334.553791|883.431607|8|34|306.13|808.33
2022-02-16 11:48:02|59712993|59713063|2022-02-16 11:46:01|2022-02-16 11:48:01|1.09320000|1.09280000|13436.164597|7864.026485|35|36|12292.82|7195.09|-0.010812|0.007489|1134.289237|1171.217556|20|29|1037.8|1071.62
2022-02-16 11:50:02|59713064|59713110|2022-02-16 11:48:07|2022-02-16 11:49:59|1.09300000|1.09280000|1805.951318|11214.959999|11|36|1652.78|10261.89|-0.002287|0.000003|293.066984|858.377557|9|25|268.19|785.33
2022-02-16 11:52:01|59713111|59713161|2022-02-16 11:50:02|2022-02-16 11:51:56|1.09280000|1.09330000|2398.457644|3329.767535|14|37|2193.35|3045.35|-0.005078|0.011181|526.209094|1201.161735|11|35|481.35|1098.6
2022-02-16 11:54:01|59713162|59713273|2022-02-16 11:52:03|2022-02-16 11:54:00|1.09330000|1.09450000|43430.556696|59281.918524|44|68|39713.7|54206.06|0.003046|0.009146|939.897434|2074.689885|16|42|859.53|1897.15
2022-02-16 11:56:01|59713274|59713344|2022-02-16 11:54:04|2022-02-16 11:55:57|1.09410000|1.09510000|41175.295569|4699.19417|27|44|37639.08|4294.35|-0.000000|0.009141|246.137966|2096.552892|10|39|224.98|1915.83
2022-02-16 11:58:02|59713345|59713394|2022-02-16 11:56:00|2022-02-16 11:57:57|1.09500000|1.09470000|4211.185016|12693.249804|18|32|3847.15|11592.92|-0.018267|0.015227|644.415528|1059.611812|12|21|588.66|967.83
2022-02-16 12:00:03|59713395|59713482|2022-02-16 11:58:02|2022-02-16 12:00:01|1.09480000|1.09310000|19222.043579|36375.416209|45|43|17566.4|33255.73|-0.007994|-0.010440|1259.241653|1321.388603|31|30|1150.95|1207.17
2022-02-16 12:02:02|59713483|59713567|2022-02-16 12:00:06|2022-02-16 12:01:54|1.09350000|1.09270000|21628.262593|38556.683102|39|46|19797.31|35294.43|-0.003324|-0.004574|1145.177869|2071.433335|17|31|1047.95|1895.73
2022-02-16 12:04:02|59713568|59713671|2022-02-16 12:02:02|2022-02-16 12:04:00|1.09290000|1.09370000|3461.913894|52876.73863|27|77|3166.7|48372.18|-0.003048|0.007931|1208.619512|3059.075446|22|45|1105.64|2798.22
2022-02-16 12:06:01|59713672|59713774|2022-02-16 12:04:02|2022-02-16 12:05:55|1.09380000|1.09430000|112974.941115|37462.660799|56|47|103220.76|34236.28|-0.000912|0.003658|1016.739095|1751.998923|17|30|929.22|1601.1
2022-02-16 12:08:01|59713775|59713853|2022-02-16 12:05:58|2022-02-16 12:08:00|1.09430000|1.09470000|12655.809737|42776.992197|23|56|11558.57|39073.75|-0.002607|0.005623|988.491001|1055.100047|16|33|902.69|963.56
2022-02-16 12:10:01|59713854|59713957|2022-02-16 12:08:13|2022-02-16 12:10:00|1.09470000|1.09250000|33099.987788|26275.975509|70|34|30273.06|24030.68|-0.004265|-0.008571|2048.007332|788.988035|44|18|1873.35|721.55
2022-02-16 12:12:01|59713958|59714068|2022-02-16 12:10:02|2022-02-16 12:11:58|1.09270000|1.09140000|11617.936177|30978.939034|51|60|10647.28|28388.82|0.005014|-0.016653|1492.612403|1843.472926|38|33|1368.07|1688.85
2022-02-16 12:14:02|59714069|59714129|2022-02-16 12:12:02|2022-02-16 12:13:59|1.09140000|1.09150000|6332.918696|3589.611961|25|36|5803.14|3289.08|-0.021073|0.019997|601.233722|1400.216409|19|33|550.99|1283.06
2022-02-16 12:16:01|59714130|59714602|2022-02-16 12:14:04|2022-02-16 12:16:01|1.09140000|1.09420000|146989.270502|261226.254166|197|276|134356.94|238833.66|0.009339|-0.003800|6863.585158|7228.724715|79|116|6272.67|6607.82
2022-02-16 12:18:02|59714603|59714757|2022-02-16 12:16:02|2022-02-16 12:18:01|1.09420000|1.09430000|93146.760932|47643.303699|95|60|85138.27|43549.54|0.005489|-0.005481|2405.050424|2270.158367|35|32|2198.4|2074.75
2022-02-16 12:20:02|59714758|59714814|2022-02-16 12:18:04|2022-02-16 12:20:01|1.09430000|1.09390000|26570.572995|1129.001105|34|23|24287.63|1031.99|0.002032|-0.004062|830.033566|669.331655|15|22|758.7|611.74
2022-02-16 12:22:01|59714815|59714893|2022-02-16 12:20:03|2022-02-16 12:21:56|1.09460000|1.09490000|9133.310278|16579.283668|23|56|8349.13|15148.39|-0.006090|0.009142|923.173197|1449.734722|17|44|843.82|1325
2022-02-16 12:24:02|59714894|59715004|2022-02-16 12:22:02|2022-02-16 12:24:02|1.09500000|1.09560000|13546.678032|33828.272503|33|78|12365.15|30871.87|-0.000698|0.005325|1379.681894|2378.838453|19|44|1259.42|2170.77
2022-02-16 12:26:01|59715005|59715070|2022-02-16 12:24:02|2022-02-16 12:26:00|1.09540000|1.09550000|10938.485635|13634.084676|26|40|9987.66|12447.72|-0.011618|0.008371|634.870216|1365.976704|17|22|579.68|1247.04
2022-02-16 12:28:02|59715071|59715180|2022-02-16 12:26:11|2022-02-16 12:28:00|1.09550000|1.09470000|18036.403161|52577.629125|40|70|16465.1|47992.39|-0.007172|0.002614|1160.570145|1867.92522|20|34|1059.64|1704.79
2022-02-16 12:30:02|59715181|59715256|2022-02-16 12:28:05|2022-02-16 12:30:02|1.09470000|1.09410000|16437.209174|6443.885848|50|26|15026.23|5890.19|-0.004217|0.000003|1999.329348|961.356186|33|20|1827.67|878.81
2022-02-16 12:32:02|59715257|59715334|2022-02-16 12:30:02|2022-02-16 12:31:59|1.09400000|1.09520000|24239.480468|27597.551223|25|53|22150.71|25220.67|-0.008377|0.013713|1036.86284|1729.895436|13|31|947.84|1580.67
2022-02-16 12:34:01|59715335|59715415|2022-02-16 12:32:05|2022-02-16 12:33:59|1.09510000|1.09540000|10188.583845|12801.214612|32|49|9304.81|11685.51|-0.006638|0.008371|1798.968985|1488.44723|23|37|1642.61|1359.02
2022-02-16 12:36:02|59715416|59715581|2022-02-16 12:34:08|2022-02-16 12:36:01|1.09550000|1.09310000|126309.95889|65429.053295|100|66|115393.44|59795.97|-0.012503|0.003372|2737.040525|2131.227045|48|32|2501.91|1947.74
2022-02-16 12:38:01|59715582|59715669|2022-02-16 12:36:03|2022-02-16 12:37:57|1.09310000|1.09220000|20573.915196|12932.603564|53|35|18830.91|11837.21|-0.008500|0.002446|2184.145268|705.752006|41|22|1999.44|646.04
2022-02-16 12:40:02|59715670|59715732|2022-02-16 12:38:02|2022-02-16 12:39:53|1.09210000|1.09170000|3663.361183|10386.040553|33|30|3355.43|9512.38|-0.007191|0.006339|1451.665637|1003.342126|28|19|1329.49|918.74
2022-02-16 12:42:01|59715733|59715814|2022-02-16 12:40:02|2022-02-16 12:41:59|1.09210000|1.09190000|10237.964794|31119.23028|37|45|9375.97|28499.22|-0.003923|0.001832|1293.060434|1817.166495|26|25|1184.15|1664
2022-02-16 12:44:01|59715815|59715865|2022-02-16 12:42:08|2022-02-16 12:43:55|1.09190000|1.09190000|6915.784403|8873.215216|22|29|6333.04|8123.9|-0.013078|0.013084|782.913773|880.642007|13|21|716.95|806.37
2022-02-16 12:46:01|59715866|59715985|2022-02-16 12:44:04|2022-02-16 12:45:56|1.09200000|1.09180000|51372.213115|18010.553651|86|34|47087.41|16512.65|-0.000651|-0.001960|2587.900448|1374.834648|44|19|2372.62|1260
2022-02-16 12:48:02|59715986|59716129|2022-02-16 12:46:04|2022-02-16 12:47:58|1.09180000|1.09090000|45441.185621|65758.247114|62|82|41635.41|60251.44|-0.006979|0.003058|1110.519678|1992.543863|28|37|1018.03|1826.18
2022-02-16 12:50:02|59716130|59716208|2022-02-16 12:48:04|2022-02-16 12:49:57|1.09070000|1.09050000|44506.582731|15837.511489|49|30|40800.75|14520.76|0.004583|-0.005828|984.91987|931.139959|20|22|902.95|853.4
2022-02-16 12:52:01|59716209|59716317|2022-02-16 12:50:03|2022-02-16 12:51:55|1.09030000|1.09030000|41676.78433|50637.768946|46|63|38210.65|46422.08|0.000707|-0.001308|1817.014946|1171.105932|18|29|1665.91|1073.6
2022-02-16 12:54:01|59716318|59716384|2022-02-16 12:52:10|2022-02-16 12:54:01|1.09070000|1.09010000|3026.385152|28920.816747|21|46|2775.68|26518.51|-0.014411|0.006555|814.099942|1698.00627|17|32|746.73|1557.35
2022-02-16 12:56:02|59716385|59716562|2022-02-16 12:54:02|2022-02-16 12:55:58|1.08990000|1.08630000|86307.841835|28391.83407|127|51|79356.45|26107.3|-0.007648|-0.006125|3523.370641|1585.003966|77|29|3238.58|1456.68
2022-02-16 12:58:01|59716563|59716697|2022-02-16 12:56:06|2022-02-16 12:58:00|1.08630000|1.08570000|17128.655535|40892.618317|88|47|15771.43|37646.82|0.000001|-0.003679|2311.349556|1243.347943|67|19|2128.28|1144.91
2022-02-16 13:00:03|59716698|59716792|2022-02-16 12:58:03|2022-02-16 13:00:02|1.08580000|1.08720000|28670.582266|29587.871698|36|59|26386.66|27230.7|-0.006903|0.012751|813.515187|1627.538059|16|35|748.76|1497.55
2022-02-16 13:02:02|59716793|59716855|2022-02-16 13:00:04|2022-02-16 13:01:56|1.08720000|1.08700000|19754.32057|8550.928094|24|39|18176.7|7866.67|-0.012263|0.011712|1027.364099|990.471546|12|28|945.17|911.37
2022-02-16 13:04:01|59716856|59716988|2022-02-16 13:02:02|2022-02-16 13:03:59|1.08710000|1.08450000|42513.38348|15755.65444|91|42|39152.93|14506.7|-0.013499|-0.002460|2715.116599|1457.553724|65|27|2501.94|1341.78
2022-02-16 13:06:01|59716989|59717133|2022-02-16 13:04:03|2022-02-16 13:06:00|1.08460000|1.08370000|34320.833559|52017.060302|85|60|31638.02|47922.31|0.000513|-0.005120|1695.942588|1386.838561|50|25|1563.93|1278.16
2022-02-16 13:08:01|59717134|59717532|2022-02-16 13:06:02|2022-02-16 13:08:01|1.08360000|1.08820000|123257.957839|282508.477958|134|265|113371.83|259994.61|0.016463|-0.003602|3806.508103|6947.456457|52|105|3501.95|6389.25
2022-02-16 13:10:02|59717533|59717813|2022-02-16 13:08:02|2022-02-16 13:10:01|1.08820000|1.09130000|90712.123037|128847.892463|115|166|83207.11|118210.46|0.008074|-0.000269|3607.538502|5438.123965|48|92|3308.52|4987.8
2022-02-16 13:12:01|59717814|59717947|2022-02-16 13:10:04|2022-02-16 13:12:00|1.09140000|1.09280000|19984.897302|104613.965612|31|103|18298.44|95741.17|0.000009|0.007747|568.138701|2209.216136|12|39|520.49|2023.1
2022-02-16 13:14:01|59717948|59718054|2022-02-16 13:12:02|2022-02-16 13:13:57|1.09310000|1.09190000|33844.508366|23940.831804|51|56|30988.62|21917|-0.018306|0.012019|1289.466967|1966.979635|21|39|1180.91|1800.48
2022-02-16 13:16:02|59718055|59718151|2022-02-16 13:14:02|2022-02-16 13:16:00|1.09130000|1.09010000|91387.671784|16526.386078|67|30|83854.37|15148.44|-0.002612|-0.011459|2304.92929|918.411255|36|21|2114.11|842.02
2022-02-16 13:18:01|59718152|59718287|2022-02-16 13:16:05|2022-02-16 13:17:59|1.08990000|1.08890000|80869.049425|51448.425054|67|69|74258.42|47255.04|0.000707|-0.008408|2291.698241|1427.422973|25|44|2105.02|1310.85
2022-02-16 13:20:02|59718288|59718425|2022-02-16 13:18:05|2022-02-16 13:20:02|1.08870000|1.08840000|114198.909415|132007.806642|59|79|104874.19|121222.63|0.008424|-0.009180|1798.403117|1735.977373|28|32|1651.41|1594.25
2022-02-16 13:22:01|59718426|59718578|2022-02-16 13:20:05|2022-02-16 13:22:01|1.08830000|1.08890000|134249.008163|45171.560339|88|65|123251.33|41475.41|0.003867|-0.003380|2270.006951|1666.564434|31|34|2084.52|1530.13
2022-02-16 13:24:01|59718579|59718709|2022-02-16 13:22:01|2022-02-16 13:23:58|1.08880000|1.09100000|21195.407595|67637.448013|34|97|19438.54|62012.94|0.011009|0.002454|1020.63642|3953.775334|14|60|937|3626
2022-02-16 13:26:02|59718710|59718845|2022-02-16 13:24:02|2022-02-16 13:26:01|1.09100000|1.09100000|135204.045011|101705.591552|60|76|123967.8|93248.23|0.001968|0.000704|1175.656184|1460.814777|26|23|1077.84|1339.36
2022-02-16 13:28:01|59718846|59719099|2022-02-16 13:26:04|2022-02-16 13:28:00|1.09110000|1.09080000|391621.63694|55343.050363|177|77|359175.33|50781.91|0.004405|-0.005346|2151.029694|1326.948435|37|34|1973.34|1217.12
2022-02-16 13:30:02|59719100|59719170|2022-02-16 13:28:04|2022-02-16 13:30:02|1.09110000|1.08950000|27376.750329|14907.557978|29|42|25107.29|13674.6|-0.016223|0.004587|393.542548|1563.054949|12|28|360.87|1433.66
2022-02-16 13:32:01|59719171|59719456|2022-02-16 13:30:04|2022-02-16 13:32:01|1.08940000|1.09120000|109967.50317|98775.397218|118|168|101145.45|90756.06|0.015106|-0.009194|3776.848928|3984.841066|50|83|3471.16|3660.4
2022-02-16 13:34:02|59719457|59719760|2022-02-16 13:32:01|2022-02-16 13:34:01|1.09150000|1.08730000|482962.052701|103453.743294|176|128|443161.45|94914.12|-0.005006|-0.006200|3973.77948|3496.470421|58|60|3645.38|3205.18
2022-02-16 13:36:01|59719761|59720092|2022-02-16 13:34:05|2022-02-16 13:36:01|1.08730000|1.08640000|143545.618608|100214.251282|179|153|132261.36|92359.72|0.011009|-0.013676|4417.560445|4556.129915|82|67|4070.62|4198.47
2022-02-16 13:38:02|59720093|59720337|2022-02-16 13:36:02|2022-02-16 13:37:59|1.08610000|1.08650000|93331.212789|79673.755466|108|137|85892.79|73310.49|0.011942|-0.008519|2593.423773|3111.376587|51|66|2387.69|2863.06
2022-02-16 13:40:02|59720338|59720479|2022-02-16 13:38:03|2022-02-16 13:40:01|1.08620000|1.08670000|30820.861212|30204.430947|52|90|28361.93|27793.19|0.005522|0.001843|1708.796079|1670.412816|25|56|1572.32|1536.57
2022-02-16 13:42:01|59720480|59720621|2022-02-16 13:40:03|2022-02-16 13:41:58|1.08650000|1.08520000|45908.427588|20105.703095|88|54|42253.19|18506.28|-0.000578|-0.007353|3538.825491|786.620266|49|24|3257.15|724.02
2022-02-16 13:44:01|59720622|59720761|2022-02-16 13:42:04|2022-02-16 13:44:00|1.08550000|1.08420000|73939.676045|33078.54495|74|66|68208.09|30492.14|-0.005055|-0.000001|1351.554958|1221.952782|31|39|1246.52|1126.43
2022-02-16 13:46:01|59720762|59720905|2022-02-16 13:44:03|2022-02-16 13:46:01|1.08400000|1.08620000|48777.894627|38032.453889|69|75|44962.25|35061.51|0.008301|0.001754|1179.937677|1530.203471|20|45|1087.75|1410.67
2022-02-16 13:48:01|59720906|59721143|2022-02-16 13:46:01|2022-02-16 13:48:02|1.08620000|1.08270000|74032.997155|74351.366594|113|125|68248.7|68484.55|-0.006807|-0.007217|3651.936688|4529.301977|65|68|3368.56|4173.21
2022-02-16 13:50:01|59721144|59721868|2022-02-16 13:48:05|2022-02-16 13:50:01|1.08300000|1.07720000|417154.483555|270065.584776|539|186|386634.72|250414.2|0.004639|-0.012525|12753.671551|4523.261344|306|69|11818.2|4189.33
2022-02-16 13:52:02|59721869|59722592|2022-02-16 13:50:01|2022-02-16 13:52:01|1.07730000|1.07280000|291246.995197|437001.770768|407|317|270966|406629.26|0.003255|-0.009150|10798.9881|7396.622603|201|111|10051.08|6883.21
2022-02-16 13:54:01|59722593|59723186|2022-02-16 13:52:02|2022-02-16 13:54:01|1.07270000|1.07290000|293058.631024|322821.528542|362|232|273581.28|301115.21|0.002862|-0.003043|9647.761682|5686.42645|159|101|9004.85|5304.94
2022-02-16 13:56:02|59723187|59723423|2022-02-16 13:54:01|2022-02-16 13:56:01|1.07290000|1.07190000|74974.085199|120391.546971|105|132|69898.9|112215.91|-0.009656|0.006332|3361.310439|3215.688136|53|67|3134.71|2997.82
2022-02-16 13:58:01|59723424|59723681|2022-02-16 13:56:02|2022-02-16 13:58:01|1.07190000|1.07310000|95118.372333|189882.395586|129|129|88748.49|177169.99|-0.000618|0.004975|3374.269611|3202.500341|60|64|3148.36|2986.78
2022-02-16 14:00:02|59723682|59724073|2022-02-16 13:58:05|2022-02-16 14:00:02|1.07320000|1.07300000|189221.661914|338562.927115|165|227|176338.41|315490.37|0.003033|-0.003582|4163.770712|4063.785924|54|83|3880.62|3785.94
2022-02-16 14:02:02|59724074|59724382|2022-02-16 14:00:05|2022-02-16 14:02:01|1.07320000|1.07080000|147505.379428|161711.818839|170|139|137696.56|150894.81|0.001722|-0.007607|5519.221979|3187.19436|74|56|5152|2976.03
2022-02-16 14:04:01|59724383|59724619|2022-02-16 14:02:02|2022-02-16 14:04:01|1.07060000|1.07390000|45565.885459|58546.550757|82|155|42474.42|54563.87|0.005338|0.005146|2131.05792|5138.383044|34|80|1987.45|4788.74
2022-02-16 14:06:01|59724620|59724806|2022-02-16 14:04:03|2022-02-16 14:06:00|1.07400000|1.07560000|57611.700853|85746.287074|74|113|53571.22|79733.13|0.000672|0.004650|2064.352745|3381.081495|27|63|1919.39|3143.68
2022-02-16 14:08:01|59724807|59724993|2022-02-16 14:06:02|2022-02-16 14:07:59|1.07550000|1.07620000|34897.58534|32404.87859|71|116|32405.25|30087.94|-0.003341|0.007806|1431.239996|3860.268327|35|83|1329.35|3584.77
2022-02-16 14:10:02|59724994|59725181|2022-02-16 14:08:01|2022-02-16 14:10:01|1.07640000|1.07300000|70794.766471|24706.094051|117|71|65888.35|22993.06|-0.007610|-0.005919|3462.545249|2255.04157|70|46|3222.56|2099.37
2022-02-16 14:12:01|59725182|59725359|2022-02-16 14:10:02|2022-02-16 14:12:00|1.07290000|1.07270000|68147.89828|77960.276328|94|84|63496.65|72627.66|-0.008959|0.008246|3486.550832|1821.758316|51|42|3248.95|1697.08
2022-02-16 14:14:01|59725360|59725742|2022-02-16 14:12:01|2022-02-16 14:14:01|1.07290000|1.07310000|133337.103995|498825.747371|130|253|124216.6|464674.42|0.003247|-0.002430|4722.977592|4744.787668|56|86|4399.79|4419.44
2022-02-16 14:16:02|59725743|59725921|2022-02-16 14:14:03|2022-02-16 14:16:02|1.07310000|1.07410000|81995.722547|110824.848438|66|113|76421.08|103302|0.011070|-0.004384|1277.387986|1602.689229|22|47|1190.38|1493.31
2022-02-16 14:18:02|59725922|59726101|2022-02-16 14:16:02|2022-02-16 14:18:01|1.07400000|1.07580000|38223.138618|108684.751996|55|125|35564.89|101162.53|-0.001614|0.009706|1114.047802|2053.995131|22|62|1036.77|1910.4
2022-02-16 14:20:02|59726102|59726232|2022-02-16 14:18:02|2022-02-16 14:20:01|1.07590000|1.07420000|51422.701877|22275.235208|73|58|47828.79|20716.56|-0.006361|-0.001958|1168.066751|2146.736267|29|37|1086.66|1996.27
2022-02-16 14:22:01|59726233|59726353|2022-02-16 14:20:02|2022-02-16 14:22:00|1.07420000|1.07370000|59532.408815|13513.983628|74|47|55436.93|12588.36|-0.011798|0.004351|1970.045582|1026.159532|37|30|1835.31|955.74
2022-02-16 14:24:02|59726354|59726781|2022-02-16 14:22:03|2022-02-16 14:24:01|1.07340000|1.07020000|448741.502748|85179.66735|290|138|419391.83|79605.41|-0.003896|-0.003108|5039.28085|4304.076244|124|53|4709.82|4021.22
2022-02-16 14:26:02|59726782|59726929|2022-02-16 14:24:03|2022-02-16 14:26:01|1.07030000|1.06860000|41456.10286|26337.029192|70|78|38757.67|24609.84|-0.012255|0.002331|2087.677551|3019.650597|33|50|1951.37|2822.12
2022-02-16 14:28:02|59726930|59727245|2022-02-16 14:26:03|2022-02-16 14:28:00|1.06850000|1.07080000|101145.24647|112283.092614|169|147|94700.11|105044.52|0.012701|-0.004838|3816.686124|5426.857721|80|82|3575.23|5075.54
2022-02-16 14:30:02|59727246|59727411|2022-02-16 14:28:04|2022-02-16 14:29:58|1.07070000|1.07160000|37081.393722|41925.795419|71|95|34631.62|39140.12|0.003118|0.001556|2290.275716|2490.278593|28|63|2139.21|2324.34
2022-02-16 14:32:02|59727412|59727597|2022-02-16 14:30:02|2022-02-16 14:32:02|1.07150000|1.06920000|68660.362324|31831.481929|100|86|64108.51|29718.96|0.000789|-0.009336|1946.117239|3131.628864|41|62|1817.01|2924.05
2022-02-16 14:34:02|59727598|59727782|2022-02-16 14:32:03|2022-02-16 14:34:01|1.06940000|1.07430000|41105.015616|59831.411369|60|125|38383.07|55820.15|0.021484|-0.002333|1816.938402|4420.597086|29|78|1696.76|4123.47
2022-02-16 14:36:01|59727783|59727936|2022-02-16 14:34:03|2022-02-16 14:35:58|1.07430000|1.07300000|45351.831666|23154.317831|81|73|42254.56|21568.13|-0.006442|0.001793|2054.643125|3056.411004|52|51|1913.45|2846.84
2022-02-16 14:38:01|59727937|59728096|2022-02-16 14:36:02|2022-02-16 14:37:56|1.07240000|1.07310000|39168.635497|32844.741454|76|84|36516.99|30616.82|-0.002112|0.005085|2714.834359|2932.459552|40|52|2530.85|2733.3
2022-02-16 14:40:02|59728097|59728234|2022-02-16 14:37:58|2022-02-16 14:40:02|1.07300000|1.07220000|39759.533576|19502.363161|62|76|37061.96|18170.96|-0.016045|0.014805|2213.890416|1887.328383|27|56|2063.33|1758.72
2022-02-16 14:42:02|59728235|59728359|2022-02-16 14:40:04|2022-02-16 14:42:02|1.07230000|1.07490000|19150.163214|73841.153169|32|93|17845.06|68773.52|0.014776|-0.000001|969.820074|1959.593887|14|50|903.69|1825.13
2022-02-16 14:44:02|59728360|59728503|2022-02-16 14:42:06|2022-02-16 14:44:00|1.07500000|1.07450000|22282.766083|130535.623079|43|101|20735.51|121412.51|-0.005810|0.002910|1543.055152|1824.875938|24|40|1435.69|1697.85
2022-02-16 14:46:02|59728504|59728653|2022-02-16 14:44:03|2022-02-16 14:46:01|1.07420000|1.07330000|52189.877964|37374.628776|88|62|48620.69|34827.56|-0.008382|0.002227|3120.695088|1388.208369|50|34|2907.75|1293.59
2022-02-16 14:48:02|59728654|59728786|2022-02-16 14:46:02|2022-02-16 14:48:00|1.07340000|1.07320000|45833.434334|49592.265012|68|65|42708.19|46205.17|-0.006074|0.005508|917.281273|1588.090462|38|34|854.72|1479.33
2022-02-16 14:50:02|59728787|59728926|2022-02-16 14:48:04|2022-02-16 14:50:01|1.07330000|1.07180000|23747.283238|17636.809202|68|72|22157.93|16452.11|-0.008685|0.003224|1925.732763|2078.571941|43|55|1796.7|1939.2
2022-02-16 14:52:01|59728927|59729164|2022-02-16 14:50:04|2022-02-16 14:52:00|1.07160000|1.07050000|92723.039654|111115.482528|116|122|86698.24|103938.91|-0.004387|0.001378|3163.845376|3476.690812|44|62|2958.39|3251.93
2022-02-16 14:54:02|59729165|59729370|2022-02-16 14:52:00|2022-02-16 14:54:01|1.07060000|1.06860000|53789.866772|126602.346882|73|133|50323.54|118441.45|-0.007391|0.001498|1768.006196|4429.293554|36|67|1654.23|4142.78
2022-02-16 14:56:01|59729371|59729856|2022-02-16 14:54:02|2022-02-16 14:55:59|1.06880000|1.06880000|232095.306317|473495.281742|225|261|217270.07|443241.57|-0.000537|0.001105|6697.338815|5358.655416|81|81|6269.63|5015.14
2022-02-16 14:58:02|59729857|59730020|2022-02-16 14:56:02|2022-02-16 14:57:59|1.06890000|1.06900000|39090.569576|82238.569964|65|99|36590.42|76973.32|0.006689|-0.006550|1999.287855|3325.334962|31|56|1871.2|3112.86
2022-02-16 15:00:02|59730021|59730219|2022-02-16 14:58:00|2022-02-16 15:00:02|1.06880000|1.07020000|50780.408501|53319.456914|84|115|47462.03|49816.37|-0.002546|0.009349|2705.276457|4026.237408|39|85|2528.75|3762.73
2022-02-16 15:02:02|59730220|59730415|2022-02-16 15:00:03|2022-02-16 15:02:01|1.07020000|1.07340000|65799.631285|34662.860688|84|112|61407.13|32336.75|0.007876|0.001508|1806.807842|4124.569845|33|79|1686.44|3846.61
2022-02-16 15:04:01|59730416|59730522|2022-02-16 15:02:02|2022-02-16 15:04:00|1.07320000|1.07310000|28773.754041|26571.562686|43|64|26816.63|24762.1|-0.009809|0.009324|982.531121|2456.118921|19|45|915.71|2288.33
2022-02-16 15:06:01|59730523|59730670|2022-02-16 15:04:03|2022-02-16 15:06:01|1.07300000|1.07520000|21985.047033|57861.190361|49|99|20465.95|53858.25|0.009317|0.002070|1236.044191|2680.333298|23|58|1150.74|2494.98
2022-02-16 15:08:02|59730671|59730814|2022-02-16 15:06:02|2022-02-16 15:08:01|1.07520000|1.07490000|52366.87735|24353.085016|81|63|48705.02|22647.05|-0.007971|0.007193|3520.867138|1584.180851|45|43|3275.06|1473.47
2022-02-16 15:10:02|59730815|59730941|2022-02-16 15:08:03|2022-02-16 15:10:01|1.07530000|1.07390000|11672.448344|55112.056148|40|87|10863.98|51281.61|-0.006019|-0.001742|1599.934614|2687.407408|30|48|1489.06|2500.48
2022-02-16 15:12:01|59730942|59731127|2022-02-16 15:10:04|2022-02-16 15:11:59|1.07400000|1.07320000|102885.828777|33962.178995|107|79|95924.98|31645.71|-0.002407|-0.000346|2903.169326|2130.934899|40|53|2706.43|1986.25
2022-02-16 15:14:02|59731128|59731260|2022-02-16 15:12:03|2022-02-16 15:14:01|1.07340000|1.07430000|24418.788807|34987.814094|50|83|22734.44|32565.47|0.004273|-0.000743|1468.144562|2902.675198|26|49|1366.42|2701.03
2022-02-16 15:16:01|59731261|59731447|2022-02-16 15:14:07|2022-02-16 15:16:00|1.07410000|1.07260000|101507.380764|72526.97334|108|79|94627.21|67570.86|-0.009321|0.002337|2419.07812|3140.488682|51|42|2254.95|2926.53
2022-02-16 15:18:02|59731448|59731569|2022-02-16 15:16:02|2022-02-16 15:18:01|1.07230000|1.07200000|40338.999245|11723.255608|62|60|37630.62|10933.12|-0.012588|0.012765|2479.751027|2830.155921|33|47|2313.57|2639.24
2022-02-16 15:20:02|59731570|59731712|2022-02-16 15:18:03|2022-02-16 15:20:01|1.07210000|1.07130000|32719.889816|16424.758123|66|77|30548.77|15327.38|-0.008158|0.003731|2068.657269|1999.63278|37|55|1930.81|1866.05
2022-02-16 15:22:01|59731713|59731823|2022-02-16 15:20:04|2022-02-16 15:22:01|1.07080000|1.07160000|46243.399102|12063.889865|58|53|43182.87|11260.38|-0.015401|0.016896|1739.258419|1369.297069|26|40|1624.05|1278.13
2022-02-16 15:24:02|59731824|59731906|2022-02-16 15:22:03|2022-02-16 15:24:01|1.07180000|1.07250000|13027.165673|7437.789561|32|51|12152.91|6936.99|-0.010657|0.012661|1330.267859|1552.151065|22|44|1240.94|1447.51
2022-02-16 15:26:02|59731907|59732019|2022-02-16 15:24:04|2022-02-16 15:26:01|1.07230000|1.07390000|26199.799027|34141.004296|37|76|24409.56|31807.19|-0.001466|0.009836|1206.852712|2559.742824|17|52|1124.4|2384.24
2022-02-16 15:28:01|59732020|59732134|2022-02-16 15:26:04|2022-02-16 15:28:01|1.07380000|1.07330000|39119.811124|11708.365268|63|52|36441.72|10905.54|-0.003988|0.001997|2074.994915|1275.796703|33|38|1932.91|1188.04
2022-02-16 15:30:02|59732135|59732244|2022-02-16 15:28:03|2022-02-16 15:30:02|1.07340000|1.07300000|68424.841083|24885.972683|64|46|63747.98|23178.35|-0.008217|0.005693|1152.493211|1637.611836|26|25|1073.5|1525.39
2022-02-16 15:32:01|59732245|59732356|2022-02-16 15:30:06|2022-02-16 15:32:00|1.07320000|1.07420000|17673.986343|115449.702784|39|73|16463.28|107513.75|0.000004|0.004971|1490.244705|1393.830672|24|24|1388.11|1298.16
2022-02-16 15:34:02|59732357|59732473|2022-02-16 15:32:01|2022-02-16 15:33:56|1.07410000|1.07250000|54837.998547|7114.542634|79|38|51117.83|6632.38|-0.004657|-0.000542|2039.09829|1849.37154|41|28|1900.98|1723.17
2022-02-16 15:36:01|59732474|59732605|2022-02-16 15:34:02|2022-02-16 15:36:00|1.07290000|1.07340000|48136.482386|48635.807724|62|70|44877.71|45345.34|-0.000979|0.004147|1825.300998|2199.005067|29|40|1701.83|2049.96
2022-02-16 15:38:02|59732606|59732693|2022-02-16 15:36:11|2022-02-16 15:38:00|1.07320000|1.07420000|14197.128171|29998.789651|27|61|13221.36|27935.6|0.006450|0.000003|1088.347942|1776.810779|13|41|1013.87|1655.02
2022-02-16 15:40:02|59732694|59732780|2022-02-16 15:38:02|2022-02-16 15:40:01|1.07430000|1.07390000|11679.697746|18153.28823|34|53|10876.22|16897.43|-0.001639|-0.000515|1244.38982|1833.435893|23|34|1158.83|1706.94
2022-02-16 15:42:02|59732781|59733001|2022-02-16 15:40:02|2022-02-16 15:42:02|1.07400000|1.07470000|351775.62358|137787.497869|101|120|327318.48|128114.57|-0.003098|0.005515|1474.273986|3104.501689|28|56|1371.66|2887.49
2022-02-16 15:44:01|59733002|59733160|2022-02-16 15:42:03|2022-02-16 15:44:00|1.07470000|1.07680000|27865.630067|67076.170582|43|116|25908.52|62368.21|0.005075|0.003637|899.26141|4308.849867|20|73|836|4005.9
2022-02-16 15:46:02|59733161|59733337|2022-02-16 15:44:04|2022-02-16 15:45:57|1.07680000|1.07550000|84469.274388|37228.659742|83|94|78481.76|34596.95|0.002230|-0.006686|1802.683219|3179.759173|31|51|1674.92|2954.86
2022-02-16 15:48:02|59733338|59733433|2022-02-16 15:46:02|2022-02-16 15:48:01|1.07530000|1.07510000|53198.284|21811.576494|42|54|49491.42|20289.08|-0.007608|0.005428|745.53769|2121.2735|17|37|693.54|1973.15
2022-02-16 15:50:02|59733434|59733504|2022-02-16 15:48:02|2022-02-16 15:50:00|1.07510000|1.07510000|15249.836573|19825.938917|22|49|14183.15|18438.09|-0.002143|0.003101|492.093915|1957.169727|11|28|457.64|1820.25
2022-02-16 15:52:02|59733505|59733621|2022-02-16 15:50:02|2022-02-16 15:52:01|1.07520000|1.07430000|70798.012586|19533.312452|67|50|65877.51|18174.7|-0.001856|-0.002448|1878.042381|1577.686505|32|29|1747.65|1467.64
2022-02-16 15:54:02|59733622|59733718|2022-02-16 15:52:02|2022-02-16 15:54:01|1.07430000|1.07410000|45700.816369|37624.23663|44|53|42560.6|35032.44|0.007169|-0.008594|892.730308|1282.440792|20|19|831.39|1193.94
2022-02-16 15:56:01|59733719|59733800|2022-02-16 15:54:03|2022-02-16 15:56:00|1.07390000|1.07410000|16201.290822|16053.779415|33|49|15085.8|14947.47|-0.012406|0.011636|1106.798343|1717.875234|18|35|1030.41|1598.73
2022-02-16 15:58:01|59733801|59733883|2022-02-16 15:56:05|2022-02-16 15:57:57|1.07380000|1.07360000|7054.87203|20474.177447|30|53|6568.27|19063.16|-0.012635|0.011309|1409.479791|1729.694687|22|43|1312.22|1610.55
2022-02-16 16:00:09|59733884|59734006|2022-02-16 15:58:03|2022-02-16 16:00:09|1.07370000|1.07510000|38390.166813|37088.460971|49|74|35735.85|34524.73|0.000001|0.009311|2739.475192|2448.002016|33|51|2550.42|2278.48
2022-02-16 16:02:02|59734007|59734123|2022-02-16 16:00:09|2022-02-16 16:02:00|1.07510000|1.07230000|49188.986331|6846.568182|84|33|45827.79|6377.04|-0.015965|-0.003724|4005.79833|1094.318874|51|25|3731.8|1019.07
2022-02-16 16:04:01|59734124|59734236|2022-02-16 16:02:01|2022-02-16 16:04:01|1.07220000|1.07260000|36685.313009|26171.922519|40|73|34181.34|24391.05|-0.002737|0.006412|1169.33263|2097.417698|16|50|1089.71|1954.54
2022-02-16 16:06:02|59734237|59734437|2022-02-16 16:04:01|2022-02-16 16:06:02|1.07250000|1.06940000|146472.837463|34356.414298|139|62|136779.58|32060.82|-0.014386|0.002329|3625.544656|2197.711572|70|36|3384.36|2050.64
2022-02-16 16:08:01|59734438|59734615|2022-02-16 16:06:02|2022-02-16 16:07:59|1.06930000|1.07210000|60027.700108|39676.042122|72|106|56094.03|37055.25|0.010678|0.000894|1554.042724|2758.881352|22|60|1451.76|2577.39
2022-02-16 16:10:01|59734616|59734723|2022-02-16 16:08:02|2022-02-16 16:09:59|1.07180000|1.07070000|24193.825763|70827.547041|38|70|22589.02|66097.21|-0.006461|0.000004|1170.288973|2380.378398|19|40|1092.44|2221.88
2022-02-16 16:12:01|59734724|59734835|2022-02-16 16:10:02|2022-02-16 16:12:01|1.07040000|1.07000000|14647.154881|29291.651762|51|61|13693.3|27382.47|-0.011378|0.010200|1717.340581|1636.585168|35|36|1605.59|1529.71
2022-02-16 16:14:01|59734836|59734959|2022-02-16 16:12:06|2022-02-16 16:13:58|1.07000000|1.06880000|24984.525964|31270.118235|60|64|23369.88|29238.78|-0.010686|0.002676|1451.73801|2087.585957|37|40|1357.74|1952.11
2022-02-16 16:16:01|59734960|59735123|2022-02-16 16:14:04|2022-02-16 16:16:01|1.06840000|1.06840000|53248.397563|36003.377361|92|72|49862.17|33710.3|-0.005419|0.002812|2721.419252|2622.405589|40|39|2547.84|2455.31
2022-02-16 16:18:02|59735124|59735257|2022-02-16 16:16:01|2022-02-16 16:18:02|1.06850000|1.06950000|28412.264119|31092.664438|48|86|26545.5|29065.33|0.005345|0.001253|1218.073432|1819.765085|25|51|1138.28|1700.92
2022-02-16 16:20:03|59735258|59735519|2022-02-16 16:18:04|2022-02-16 16:20:03|1.06970000|1.06800000|103964.881229|114380.790239|132|130|97354.57|107105.37|-0.006863|0.000630|4033.714714|3175.112049|53|60|3776.27|2973.1
2022-02-16 16:22:01|59735520|59735674|2022-02-16 16:20:04|2022-02-16 16:22:00|1.06800000|1.06960000|34326.610922|34479.967928|55|100|32113.57|32250.54|0.001976|0.005909|1502.626841|2944.147815|18|63|1405.26|2753.5
2022-02-16 16:24:01|59735675|59735879|2022-02-16 16:22:03|2022-02-16 16:23:57|1.06930000|1.06860000|172737.205845|22377.815218|130|75|161474.32|20927.46|-0.000420|-0.002546|2008.38281|2790.422357|39|51|1878.1|2608.56
2022-02-16 16:26:01|59735880|59736026|2022-02-16 16:24:02|2022-02-16 16:26:00|1.06860000|1.07050000|21922.454797|51890.746762|44|103|20489.35|48514.68|0.001975|0.006890|1194.941066|2860.483344|19|57|1117.53|2673.8
2022-02-16 16:28:02|59736027|59736128|2022-02-16 16:26:06|2022-02-16 16:27:59|1.07070000|1.07020000|12970.804677|19089.806897|41|61|12124.28|17840.22|-0.007008|0.004091|951.003709|2483.873422|25|44|888.72|2321.14
2022-02-16 16:30:02|59736129|59736223|2022-02-16 16:28:02|2022-02-16 16:30:02|1.07020000|1.06990000|19581.044965|4809.117131|48|47|18298.1|4493.51|-0.013495|0.011942|1307.096479|1834.708299|28|41|1221.53|1714.26
2022-02-16 16:32:02|59736224|59736336|2022-02-16 16:30:02|2022-02-16 16:32:02|1.06970000|1.06920000|27816.725069|26335.671808|57|56|25989.4|24611.23|-0.007147|0.009934|1714.777818|2101.87839|35|37|1602.8|1964.56
2022-02-16 16:34:02|59736337|59736453|2022-02-16 16:32:02|2022-02-16 16:34:01|1.06930000|1.06880000|17146.391317|11327.071952|60|57|16039.1|10594.16|-0.006680|0.004455|3834.361552|1466.08208|40|41|3586.61|1371.07
2022-02-16 16:36:01|59736454|59736582|2022-02-16 16:34:04|2022-02-16 16:35:59|1.06880000|1.06960000|107003.474314|26144.599189|65|64|100168.1|24465.35|-0.000623|0.004368|2616.635361|2027.863837|29|38|2448.99|1897.76
2022-02-16 16:38:01|59736583|59736659|2022-02-16 16:36:07|2022-02-16 16:38:01|1.06960000|1.06990000|6933.016853|9867.261299|32|45|6484.5|9223.99|-0.012689|0.012694|808.586088|1382.873998|22|39|756.32|1293.29
2022-02-16 16:40:01|59736660|59736770|2022-02-16 16:38:03|2022-02-16 16:40:00|1.07010000|1.06880000|36694.687041|7378.582525|59|52|34333.42|6900.05|-0.011947|0.005503|1501.142179|2124.776081|30|42|1404.04|1986.81
2022-02-16 16:42:02|59736771|59736872|2022-02-16 16:40:05|2022-02-16 16:42:00|1.06900000|1.06940000|26837.678741|11093.836265|40|62|25096.61|10371.76|-0.003892|0.007793|956.34241|1941.126888|15|49|894.2|1814.88
2022-02-16 16:44:01|59736873|59737007|2022-02-16 16:42:03|2022-02-16 16:44:00|1.06940000|1.06900000|96954.312436|17089.256717|80|55|90735.87|15986.18|-0.012651|0.008836|1860.388995|1526.354158|32|34|1740.44|1427.53
2022-02-16 16:46:01|59737008|59737141|2022-02-16 16:44:04|2022-02-16 16:46:01|1.06920000|1.07150000|11123.291699|44965.479589|30|104|10390.67|42025.16|0.000550|0.011424|1014.144902|3092.718892|18|64|947.7|2890.16
2022-02-16 16:48:02|59737142|59737283|2022-02-16 16:46:04|2022-02-16 16:48:02|1.07130000|1.07050000|44221.485925|20074.300309|78|64|41313.5|18753.42|-0.008299|0.003934|2142.083552|2014.515951|42|47|2000.57|1881.78
2022-02-16 16:50:02|59737284|59737360|2022-02-16 16:48:04|2022-02-16 16:50:00|1.07030000|1.07120000|5779.362887|7234.496934|23|54|5397.6|6757.62|-0.008096|0.013704|858.270484|2415.451555|16|45|801.82|2256.38
2022-02-16 16:52:02|59737361|59737475|2022-02-16 16:50:05|2022-02-16 16:52:02|1.07130000|1.07310000|9289.746761|43847.448222|26|89|8657.4|40884.04|0.004311|0.008609|834.013688|2651.002317|15|64|777.44|2471.96
2022-02-16 16:54:01|59737476|59737587|2022-02-16 16:52:05|2022-02-16 16:54:00|1.07300000|1.07220000|24231.043763|11242.330554|58|54|22597.2|10486.63|-0.008701|0.002334|2036.449727|2426.52788|38|39|1899.54|2263.22
2022-02-16 16:56:02|59737588|59737671|2022-02-16 16:54:03|2022-02-16 16:56:01|1.07210000|1.07280000|6938.307732|8229.859813|30|54|6470.06|7673.74|-0.006993|0.011521|1233.300973|1643.987183|22|45|1150.01|1532.72
2022-02-16 16:58:02|59737672|59737820|2022-02-16 16:56:03|2022-02-16 16:58:02|1.07280000|1.07370000|30525.303533|69987.485751|48|101|28436.62|65185.07|-0.005476|0.009836|1249.094402|2590.210914|22|56|1163.34|2412.8
2022-02-16 17:00:03|59737821|59737981|2022-02-16 16:58:02|2022-02-16 17:00:02|1.07360000|1.07270000|36539.982768|61777.1112|74|87|34061.52|57552.32|-0.005389|-0.000466|1827.208205|2285.109287|38|40|1703.27|2129.13
2022-02-16 17:02:02|59737982|59738124|2022-02-16 17:00:04|2022-02-16 17:02:01|1.07260000|1.07270000|47571.185647|68483.583961|64|79|44334.17|63810.79|0.000006|0.002542|1142.361357|2087.708279|23|31|1064.65|1945.38
2022-02-16 17:04:01|59738125|59738220|2022-02-16 17:02:02|2022-02-16 17:04:01|1.07260000|1.07440000|32991.476536|14724.203377|32|64|30730.6|13716.1|0.005594|0.012419|1110.469173|2109.587261|15|47|1034.39|1965
2022-02-16 17:06:01|59738221|59738306|2022-02-16 17:04:07|2022-02-16 17:05:59|1.07420000|1.07390000|21251.059969|13819.751768|36|50|19793.08|12868.81|-0.003724|-0.001689|715.885605|1561.288904|15|34|666.45|1453.71
2022-02-16 17:08:02|59738307|59738356|2022-02-16 17:06:03|2022-02-16 17:07:56|1.07360000|1.07360000|9002.418436|2153.147259|21|29|8385.62|2004.97|-0.019399|0.019405|452.75984|611.327042|9|25|421.72|569.31
2022-02-16 17:10:02|59738357|59738452|2022-02-16 17:08:03|2022-02-16 17:10:01|1.07340000|1.07310000|35347.799359|15256.610227|53|43|32936.91|14214.48|-0.015970|0.011803|1894.64563|916.994293|25|26|1765.6|854.26
2022-02-16 17:12:02|59738453|59738531|2022-02-16 17:10:08|2022-02-16 17:12:01|1.07300000|1.07340000|3713.908228|9382.231607|15|64|3461.86|8742.36|-0.017597|0.022783|755.840175|2773.56693|10|51|704.47|2584.33
2022-02-16 17:14:02|59738532|59738635|2022-02-16 17:12:03|2022-02-16 17:14:02|1.07340000|1.07290000|35329.059315|18644.638213|54|50|32912|17365.68|-0.010954|0.011059|1732.277707|1782.757837|30|35|1613.22|1660.01
2022-02-16 17:16:01|59738636|59738726|2022-02-16 17:14:03|2022-02-16 17:15:58|1.07290000|1.07330000|10132.736227|32775.277327|31|60|9446.8|30544.65|-0.007454|0.008078|974.168979|1390.632368|21|36|908.09|1296.16
2022-02-16 17:18:02|59738727|59738876|2022-02-16 17:16:02|2022-02-16 17:18:02|1.07320000|1.07450000|15502.204864|60861.64159|48|102|14418.25|56616.85|0.002800|0.004902|1295.242372|3013.817665|24|64|1205.2|2803.75
2022-02-16 17:20:02|59738877|59738979|2022-02-16 17:18:03|2022-02-16 17:20:02|1.07460000|1.07580000|12939.412605|58783.442264|34|69|12034.45|54662.97|-0.007110|0.013679|1410.611905|2156.545416|22|42|1312.03|2005.98
2022-02-16 17:22:01|59738980|59739071|2022-02-16 17:20:04|2022-02-16 17:21:56|1.07570000|1.07480000|15953.461621|18187.294577|44|48|14839.27|16914.92|-0.012788|0.006020|2343.358932|1773.53684|29|29|2179.29|1649.79
2022-02-16 17:24:01|59739072|59739148|2022-02-16 17:22:00|2022-02-16 17:23:57|1.07480000|1.07500000|11139.064389|14703.279574|39|38|10359.51|13672.93|-0.010075|0.011630|2162.027031|775.901365|27|26|2010.92|721.61
2022-02-16 17:26:02|59739149|59739226|2022-02-16 17:24:00|2022-02-16 17:26:01|1.07500000|1.07480000|14054.80292|17769.365653|28|50|13081.24|16536.99|-0.014888|0.011172|1043.321844|1372.298205|19|30|971.12|1277.03
2022-02-16 17:28:01|59739227|59739348|2022-02-16 17:26:06|2022-02-16 17:28:01|1.07460000|1.07700000|13867.767937|35334.246104|30|92|12892.63|32847.18|0.012789|0.001237|873.992897|2098.37389|12|57|812.6|1950.84
2022-02-16 17:30:02|59739349|59739474|2022-02-16 17:28:01|2022-02-16 17:29:59|1.07690000|1.07690000|24824.275539|36764.222557|39|87|23038.41|34122.51|-0.012555|0.012560|895.017853|3427.159608|15|60|830.78|3181.18
2022-02-16 17:32:01|59739475|59739604|2022-02-16 17:30:04|2022-02-16 17:32:01|1.07750000|1.07550000|20110.174272|22889.035077|61|69|18689.28|21267.73|-0.016138|0.006718|1405.120262|1864.743513|32|44|1305.87|1732.68
2022-02-16 17:34:02|59739605|59739784|2022-02-16 17:32:01|2022-02-16 17:33:57|1.07550000|1.07390000|72490.30905|37921.681106|109|71|67487.67|35300.38|-0.001324|-0.005317|3008.173876|2186.191928|52|42|2800.73|2035
2022-02-16 17:36:02|59739785|59739923|2022-02-16 17:33:57|2022-02-16 17:36:01|1.07400000|1.07320000|31418.142386|58831.737518|56|83|29265.54|54789.12|-0.002115|-0.001270|1606.321763|2193.285134|26|43|1496.37|2042.56
2022-02-16 17:38:02|59739924|59739975|2022-02-16 17:36:04|2022-02-16 17:38:01|1.07340000|1.07400000|6304.766991|3528.934931|20|32|5870.95|3286.49|-0.010745|0.015047|426.50567|1648.742011|11|27|397.26|1535.36
2022-02-16 17:40:02|59739976|59740062|2022-02-16 17:38:07|2022-02-16 17:40:02|1.07380000|1.07490000|13840.210593|19520.216093|42|45|12882.63|18165.47|-0.003989|0.010642|1325.070255|1234.680976|27|37|1233.76|1149.26
2022-02-16 17:42:02|59740063|59740180|2022-02-16 17:40:04|2022-02-16 17:42:01|1.07500000|1.07380000|29905.197085|32831.415881|53|65|27853.1|30562.72|-0.005387|-0.000487|1656.531907|2343.390611|33|43|1542.6|2182.18
2022-02-16 17:44:02|59740181|59740287|2022-02-16 17:42:04|2022-02-16 17:44:00|1.07380000|1.07310000|21969.552537|13813.946553|59|48|20469.11|12869.83|-0.010477|0.007455|1534.308103|1921.419487|34|35|1429.53|1790
2022-02-16 17:46:01|59740288|59740386|2022-02-16 17:44:04|2022-02-16 17:45:58|1.07320000|1.07230000|18473.669639|20107.56464|44|55|17219.84|18740.25|-0.008471|-0.001555|1960.689033|1471.470483|32|38|1827.82|1371.32
2022-02-16 17:48:01|59740387|59740526|2022-02-16 17:46:02|2022-02-16 17:47:59|1.07230000|1.07210000|42039.259073|24658.795556|62|78|39225.32|23010.26|-0.007000|0.005255|2360.543646|2607.109331|32|59|2203.33|2432.58
2022-02-16 17:50:03|59740527|59740610|2022-02-16 17:48:03|2022-02-16 17:50:02|1.07220000|1.07320000|5497.971004|8988.636847|25|59|5126.19|8377.45|-0.003103|0.006993|543.892644|2087.206843|17|49|507.01|1945.46
2022-02-16 17:52:02|59740611|59740810|2022-02-16 17:50:04|2022-02-16 17:51:59|1.07320000|1.07140000|189540.70194|15758.503802|132|68|176870.48|14697.83|-0.010876|0.004054|3209.561719|2277.956826|44|48|2994.63|2124.12
2022-02-16 17:54:01|59740811|59740876|2022-02-16 17:52:05|2022-02-16 17:54:01|1.07150000|1.07300000|4322.467252|4742.852075|14|52|4031.45|4423.39|-0.000774|0.012436|388.535106|2207.69867|9|48|362.28|2058.98
2022-02-16 17:56:01|59740877|59740961|2022-02-16 17:54:02|2022-02-16 17:55:57|1.07290000|1.07200000|9968.878368|16283.26539|35|50|9296.5|15187.59|-0.012911|0.005742|1149.850826|1686.996516|25|37|1072.51|1573.47
2022-02-16 17:58:01|59740962|59741031|2022-02-16 17:56:08|2022-02-16 17:58:01|1.07200000|1.07170000|5513.927426|18222.939387|25|45|5144.03|16997.92|-0.010105|0.011874|1765.65218|1465.220989|21|36|1647.32|1366.65
2022-02-16 18:00:02|59741032|59741109|2022-02-16 17:58:04|2022-02-16 18:00:01|1.07180000|1.07170000|11543.160172|5462.036231|32|46|10769.95|5095.4|-0.005595|0.003394|1247.616066|1809.205878|16|39|1164.05|1687.91
2022-02-16 18:02:02|59741110|59741219|2022-02-16 18:00:03|2022-02-16 18:02:00|1.07180000|1.07190000|7689.914538|161263.090152|31|79|7171.48|150297.18|-0.005323|0.005993|917.761802|1559.691064|17|43|855.41|1453.85
2022-02-16 18:04:02|59741220|59741319|2022-02-16 18:02:02|2022-02-16 18:04:00|1.07180000|1.07060000|23159.25438|12934.152774|50|50|21623.01|12072.25|-0.008712|0.000584|1704.961775|2023.394426|32|35|1591.61|1888.51
2022-02-16 18:06:01|59741320|59741451|2022-02-16 18:04:06|2022-02-16 18:06:00|1.07060000|1.07070000|34585.682452|21922.934443|72|60|32318.6|20485.09|0.002750|-0.002198|2657.391994|2769.514351|36|42|2483.67|2587.82
2022-02-16 18:08:01|59741452|59741542|2022-02-16 18:06:01|2022-02-16 18:07:58|1.07080000|1.07090000|8678.519537|22429.959996|27|64|8106.03|20946.51|-0.001556|0.002548|604.022729|1638.500771|14|42|564.16|1530.18
2022-02-16 18:10:02|59741543|59741702|2022-02-16 18:08:02|2022-02-16 18:10:02|1.07130000|1.07330000|54324.055458|31109.445193|65|95|50668.26|29005.3|-0.003386|0.012433|1234.142754|3321.692724|22|64|1151.08|3097.79
2022-02-16 18:12:02|59741703|59741799|2022-02-16 18:10:02|2022-02-16 18:12:01|1.07330000|1.07320000|14179.865284|24151.492146|35|62|13213.32|22500.28|-0.011468|0.009322|1052.213601|1871.736786|17|40|980.5|1744
2022-02-16 18:14:01|59741800|59741905|2022-02-16 18:12:03|2022-02-16 18:14:00|1.07320000|1.07360000|14197.815124|12245.205201|48|58|13230.1|11406.92|-0.008279|0.008800|1803.200368|2076.751487|29|41|1680.15|1934.65
2022-02-16 18:16:01|59741906|59741997|2022-02-16 18:14:03|2022-02-16 18:16:00|1.07360000|1.07490000|5751.984212|31801.857463|19|73|5356.38|29607.83|-0.006208|0.011797|785.527758|2038.633903|12|51|731.5|1897.97
2022-02-16 18:18:01|59741998|59742068|2022-02-16 18:16:04|2022-02-16 18:17:58|1.07490000|1.07370000|8055.729495|9457.720091|32|39|7501.48|8805.76|-0.016470|0.010090|1485.218648|1309.323502|22|28|1383.09|1219.26
2022-02-16 18:20:01|59742069|59742139|2022-02-16 18:18:02|2022-02-16 18:20:01|1.07370000|1.07330000|17496.035622|12814.925874|35|36|16304.1|11939.28|-0.018625|0.014332|1000.668962|1372.354756|23|29|932.2|1278.19
2022-02-16 18:22:01|59742140|59742244|2022-02-16 18:20:03|2022-02-16 18:21:56|1.07330000|1.07320000|8672.190295|13663.77857|50|55|8086.81|12735.05|-0.006029|0.005828|2792.626953|2444.071939|40|44|2603.96|2278.15
2022-02-16 18:24:01|59742245|59742313|2022-02-16 18:22:01|2022-02-16 18:23:58|1.07330000|1.07340000|3905.242853|12411.824821|23|46|3638.8|11561.91|-0.008468|0.009317|984.380258|1895.635096|17|32|917.13|1765.66
2022-02-16 18:26:01|59742314|59742418|2022-02-16 18:24:07|2022-02-16 18:25:56|1.07360000|1.07300000|16001.516472|30586.831308|44|61|14905.11|28481.55|-0.010474|0.009895|2248.73562|2318.338363|23|41|2094.56|2158.61
2022-02-16 18:28:01|59742419|59742501|2022-02-16 18:26:05|2022-02-16 18:27:58|1.07290000|1.07320000|18093.470048|13808.261081|35|48|16865.65|12870.31|0.002545|-0.000773|1205.346072|1671.202071|21|32|1123.57|1557.71
2022-02-16 18:30:02|59742502|59742581|2022-02-16 18:28:05|2022-02-16 18:30:01|1.07360000|1.07390000|2791.654994|11803.61281|18|62|2600.24|10994.08|-0.017195|0.016484|488.493199|2838.651751|13|49|455.07|2643.92
2022-02-16 18:32:01|59742582|59742685|2022-02-16 18:30:06|2022-02-16 18:32:00|1.07370000|1.07440000|5547.671614|30047.218301|27|77|5167.25|27982.21|-0.005587|0.008153|745.318035|2925.485762|21|55|694.26|2724.58
2022-02-16 18:34:01|59742686|59742789|2022-02-16 18:32:04|2022-02-16 18:34:00|1.07430000|1.07370000|13167.292356|15535.24349|46|58|12260.83|14464.69|-0.009776|0.007354|1092.117599|1762.819989|26|38|1017.17|1641.42
2022-02-16 18:36:01|59742790|59742863|2022-02-16 18:34:05|2022-02-16 18:36:00|1.07390000|1.07410000|16841.078974|12634.882573|26|48|15690.49|11767.05|-0.018625|0.020064|432.977827|1199.479281|14|40|403.3|1117.1
2022-02-16 18:38:01|59742864|59742994|2022-02-16 18:36:03|2022-02-16 18:38:01|1.07430000|1.07640000|34111.281195|26600.901901|40|91|31737.69|24731.94|0.000979|0.009821|1545.715609|2693.434243|19|65|1437.65|2504.46
2022-02-16 18:40:02|59742995|59743078|2022-02-16 18:38:02|2022-02-16 18:39:54|1.07610000|1.07530000|10627.803551|24898.945013|31|53|9879.06|23146.08|-0.013942|0.007748|753.362102|1820.841833|26|31|700.59|1692.63
2022-02-16 18:42:01|59743079|59743224|2022-02-16 18:40:02|2022-02-16 18:41:58|1.07540000|1.07420000|38092.972251|11938.096276|85|61|35455.01|11112.96|-0.019593|0.014485|3456.12983|1923.142413|56|43|3216.75|1790.24
2022-02-16 18:44:01|59743225|59743295|2022-02-16 18:42:02|2022-02-16 18:43:56|1.07440000|1.07340000|9696.273353|9384.388051|38|33|9030.21|8735.18|-0.015038|0.007759|1643.276553|1356.801252|28|25|1530.21|1263.18
2022-02-16 18:46:02|59743296|59743410|2022-02-16 18:44:02|2022-02-16 18:46:01|1.07340000|1.07510000|48432.465252|36269.683668|61|54|45113.66|33776.54|0.005731|0.006446|2862.70676|1928.278635|31|31|2666.01|1795.06
2022-02-16 18:48:01|59743411|59743531|2022-02-16 18:46:02|2022-02-16 18:48:01|1.07520000|1.07620000|18101.30522|16995.596674|37|84|16836.27|15795.15|0.002191|0.004374|1528.707923|2252.218349|23|67|1421.27|2093.45
2022-02-16 18:50:02|59743532|59743632|2022-02-16 18:48:03|2022-02-16 18:49:59|1.07630000|1.07580000|24609.993157|13407.792907|53|48|22877.2|12459.83|-0.014452|0.011482|2287.270637|1585.726278|31|32|2125.98|1473.4
2022-02-16 18:52:02|59743633|59743734|2022-02-16 18:50:04|2022-02-16 18:52:01|1.07580000|1.07700000|12779.641229|14886.769011|33|69|11866.54|13823.3|0.003104|0.007742|1233.171859|2140.079408|22|51|1144.93|1987
2022-02-16 18:54:01|59743735|59743845|2022-02-16 18:52:03|2022-02-16 18:53:52|1.07710000|1.07830000|20879.363194|25414.034115|50|61|19369.05|23578.91|-0.003479|0.010442|1572.654594|1535.556017|30|43|1459.54|1424.63
2022-02-16 18:56:01|59743846|59743987|2022-02-16 18:54:02|2022-02-16 18:56:01|1.07810000|1.07830000|56699.492376|28656.957248|62|80|52619.98|26580.62|-0.014687|0.013563|2706.838213|2316.024338|26|59|2511.95|2148.03
2022-02-16 18:58:01|59743988|59744132|2022-02-16 18:56:02|2022-02-16 18:57:58|1.07810000|1.07800000|33121.372648|27922.79299|57|88|30726.03|25883.77|-0.010815|0.011851|2979.175049|2466.084199|32|65|2763.07|2286.51
2022-02-16 19:00:03|59744133|59744347|2022-02-16 18:58:03|2022-02-16 19:00:00|1.07790000|1.07690000|75493.543758|39243.709187|122|93|70131.03|36459.59|-0.007074|0.002541|3129.251299|3017.364442|53|58|2907.21|2803.69
2022-02-16 19:02:01|59744348|59744847|2022-02-16 19:00:04|2022-02-16 19:01:56|1.07670000|1.08030000|116831.867446|167350.408085|198|302|108157.54|154923.87|0.015583|-0.008644|7856.650155|9941.147039|94|174|7278.02|9203.72
2022-02-16 19:04:02|59744848|59745316|2022-02-16 19:01:57|2022-02-16 19:04:02|1.08010000|1.07900000|164866.170986|160964.654938|237|232|153091.64|149483.24|-0.004630|0.002463|8915.593241|8932.299772|109|118|8280.27|8292.19
2022-02-16 19:06:02|59745317|59745627|2022-02-16 19:04:02|2022-02-16 19:06:01|1.07930000|1.08090000|68012.975182|82951.867993|132|179|62932.95|76707.33|0.005660|-0.002082|4772.176604|6039.056076|61|96|4416.42|5587.82
2022-02-16 19:08:01|59745628|59745971|2022-02-16 19:06:03|2022-02-16 19:07:54|1.08090000|1.08330000|54807.740932|74357.762127|139|205|50611.08|68692.93|0.007923|-0.002017|4210.351961|5128.343566|66|121|3887.32|4736.68
2022-02-16 19:10:01|59745972|59746280|2022-02-16 19:07:59|2022-02-16 19:10:01|1.08340000|1.08280000|84276.561232|96878.402668|151|158|77753.83|89368.96|0.003592|-0.003162|4143.587544|3353.312006|72|77|3823.34|3093.02
2022-02-16 19:12:01|59746281|59746509|2022-02-16 19:10:01|2022-02-16 19:12:01|1.08290000|1.08230000|63946.895039|74348.732462|104|125|59120.32|68725.6|0.005287|-0.007526|3427.591979|3472.222953|48|66|3168.47|3208.25
2022-02-16 19:14:01|59746510|59746719|2022-02-16 19:12:02|2022-02-16 19:14:00|1.08230000|1.08160000|52309.728665|80571.138358|111|99|48338.94|74442.23|0.009791|-0.008692|3786.593934|2259.008946|51|44|3499.97|2087.34
2022-02-16 19:16:02|59746720|59746920|2022-02-16 19:14:02|2022-02-16 19:16:01|1.08160000|1.08340000|76554.760296|54349.678865|92|109|70714.61|50195.4|0.000639|0.006691|3088.847005|3692.874929|34|56|2853.28|3408.96
2022-02-16 19:18:01|59746921|59747268|2022-02-16 19:16:04|2022-02-16 19:18:00|1.08360000|1.08610000|113428.179224|109510.508138|126|222|104478.28|100884.18|0.006426|-0.000833|3548.48755|5481.719393|51|138|3269.1|5048.97
2022-02-16 19:20:02|59747269|59747553|2022-02-16 19:18:01|2022-02-16 19:20:01|1.08590000|1.08500000|142937.468985|59924.966425|178|107|131646.41|55175.73|0.001785|-0.004313|4100.41212|1927.490776|61|54|3776.51|1773.73
2022-02-16 19:22:01|59747554|59747876|2022-02-16 19:20:04|2022-02-16 19:21:59|1.08480000|1.08770000|124538.196074|224236.440566|121|202|114723.97|206533.59|-0.003213|0.008584|3037.988541|3686.87979|46|59|2798.19|3396.94
2022-02-16 19:24:01|59747877|59748180|2022-02-16 19:22:01|2022-02-16 19:24:00|1.08750000|1.08850000|75987.340978|79330.813524|116|188|69828.99|72904.13|-0.003571|0.006128|2873.710819|5405.322595|37|117|2640.69|4967.22
2022-02-16 19:26:02|59748181|59748637|2022-02-16 19:24:03|2022-02-16 19:26:01|1.08860000|1.09140000|160615.682654|229294.94436|140|317|147409.86|210262.72|0.005554|0.000488|4369.024032|8042.846931|49|194|4009.68|7376.67
2022-02-16 19:28:02|59748638|59748816|2022-02-16 19:26:02|2022-02-16 19:28:01|1.09110000|1.09170000|54262.110044|70666.856381|65|114|49697.44|64720.47|-0.001442|0.004125|1912.238984|2180.625932|34|61|1751.68|1996.75
2022-02-16 19:30:02|59748817|59749022|2022-02-16 19:28:02|2022-02-16 19:30:01|1.09170000|1.09310000|46055.123807|39753.321176|76|130|42192.27|36410.46|-0.002286|0.005045|2516.124943|4533.205188|34|93|2305.32|4151.95
2022-02-16 19:32:01|59749023|59749415|2022-02-16 19:30:02|2022-02-16 19:32:01|1.09330000|1.09510000|97648.874326|147056.35655|152|241|89181.47|134332.64|0.008287|-0.003422|3017.035574|5721.442864|59|141|2755.48|5226.68
2022-02-16 19:34:02|59749416|59749585|2022-02-16 19:32:01|2022-02-16 19:34:01|1.09500000|1.09370000|30752.075293|26207.062343|71|99|28084.48|23929.24|-0.012417|0.007378|2735.712982|2726.103892|40|71|2499.44|2488.1
2022-02-16 19:36:01|59749586|59749805|2022-02-16 19:34:02|2022-02-16 19:36:00|1.09360000|1.09400000|51784.36114|132826.76689|89|131|47373.01|121468.42|-0.000676|0.002036|2785.039669|2937.486332|39|61|2547.67|2686
2022-02-16 19:38:01|59749806|59750073|2022-02-16 19:36:02|2022-02-16 19:38:01|1.09410000|1.08950000|83254.975882|88091.540384|172|96|76248.33|80596.9|-0.007833|-0.007206|5391.1535|3052.497881|90|47|4938.39|2792.9
2022-02-16 19:40:02|59750074|59750401|2022-02-16 19:38:01|2022-02-16 19:40:00|1.08950000|1.09060000|142158.28942|71319.159438|177|151|130545.31|65441.02|0.002631|-0.000519|4409.78201|4784.08465|78|74|4048.66|4390.99
2022-02-16 19:42:02|59750402|59750605|2022-02-16 19:40:02|2022-02-16 19:42:01|1.09100000|1.08950000|110102.557287|40833.669931|132|72|101028.22|37462.07|-0.004426|-0.000313|4147.051541|1694.534925|53|38|3804.71|1554.32
2022-02-16 19:44:01|59750606|59750783|2022-02-16 19:42:04|2022-02-16 19:44:00|1.08900000|1.08950000|52007.708037|79515.483236|84|94|47753.24|72971.06|-0.005873|0.008418|2197.745961|3184.63452|38|42|2017.86|2923.36
2022-02-16 19:46:02|59750784|59750997|2022-02-16 19:44:02|2022-02-16 19:46:01|1.08950000|1.08890000|72086.475646|58226.689315|136|78|66220.82|53477.77|-0.000436|-0.002080|3914.593815|1780.219179|55|36|3595.89|1634.79
2022-02-16 19:48:01|59750998|59751132|2022-02-16 19:46:02|2022-02-16 19:48:00|1.08910000|1.08970000|34539.049831|33906.063624|55|80|31691.2|31112.62|0.002552|-0.001016|1388.327106|2753.640829|33|48|1273.92|2526.82
2022-02-16 19:50:02|59751133|59751287|2022-02-16 19:48:02|2022-02-16 19:50:01|1.08960000|1.09010000|68893.999608|91245.199563|74|81|63237.85|83734.62|0.000404|0.001528|2367.114615|2105.206618|33|44|2172.04|1932.02
2022-02-16 19:52:01|59751288|59751373|2022-02-16 19:50:02|2022-02-16 19:51:58|1.09020000|1.09130000|14881.896338|16848.744835|29|57|13648.14|15442.03|-0.006344|0.012697|791.063396|1718.191643|19|35|725.27|1575.02
2022-02-16 19:54:02|59751374|59751506|2022-02-16 19:52:03|2022-02-16 19:53:59|1.09160000|1.09160000|31252.731187|27646.375518|65|68|28625.24|25318.4|-0.002288|0.002449|2540.304195|1265.112203|36|43|2326.67|1158.32
2022-02-16 19:56:01|59751507|59751639|2022-02-16 19:54:05|2022-02-16 19:56:00|1.09120000|1.09280000|28840.237675|40310.791961|48|85|26410.95|36909.95|0.000541|0.006469|987.618214|3205.678478|24|51|904.55|2933.93
2022-02-16 19:58:01|59751640|59751780|2022-02-16 19:56:02|2022-02-16 19:58:01|1.09290000|1.09400000|30628.850839|52239.856149|62|79|28016.54|47772.43|-0.002404|0.007703|1752.104984|1882.189932|28|43|1602.69|1721.74
2022-02-16 20:00:22|59751781|59751919|2022-02-16 19:58:03|2022-02-16 20:00:20|1.09390000|1.09430000|26680.517664|39425.096496|51|88|24399.88|36042.76|-0.002149|0.002692|1501.421944|3034.331621|20|56|1372.9|2774.45
2022-02-16 20:02:01|59751920|59751988|2022-02-16 20:00:22|2022-02-16 20:01:59|1.09420000|1.09350000|17331.300716|9374.18858|31|38|15842.97|8566.4|-0.010660|0.005331|604.223495|1504.715058|16|29|552.37|1375.19
2022-02-16 20:04:02|59751989|59752137|2022-02-16 20:02:03|2022-02-16 20:03:58|1.09340000|1.09630000|20861.674943|57879.080092|49|100|19067.39|52860.01|0.001516|0.013205|1031.57869|3935.340432|22|64|943.04|3595.12
2022-02-16 20:06:02|59752138|59752451|2022-02-16 20:04:02|2022-02-16 20:06:00|1.09570000|1.09730000|72399.751886|164099.867629|98|216|65970.8|149457.08|0.000005|0.004413|2397.535646|5085.333912|34|127|2184.57|4633.08
2022-02-16 20:08:01|59752452|59752626|2022-02-16 20:06:02|2022-02-16 20:07:57|1.09730000|1.09590000|51648.2189|43423.190121|90|85|47098.28|39616.62|-0.010489|0.000915|3294.506304|2467.667639|54|48|3005.64|2251.03
2022-02-16 20:10:02|59752627|59752758|2022-02-16 20:08:04|2022-02-16 20:10:01|1.09580000|1.09580000|19331.048057|31629.905624|60|72|17646.5|28864.62|-0.010196|0.010203|2235.056692|1516.367653|34|44|2040.15|1383.73
2022-02-16 20:12:01|59752759|59752879|2022-02-16 20:10:06|2022-02-16 20:12:00|1.09570000|1.09480000|46569.405079|21136.42324|63|58|42504.36|19289.54|-0.002806|-0.003801|1757.39775|1394.908569|27|33|1604.22|1273.15
2022-02-16 20:14:01|59752880|59752977|2022-02-16 20:12:03|2022-02-16 20:13:59|1.09520000|1.09510000|7222.762369|17685.839142|39|59|6593.06|16142.98|-0.002849|0.002285|1635.724791|2145.541613|31|46|1492.93|1958.2
2022-02-16 20:16:02|59752978|59753106|2022-02-16 20:14:02|2022-02-16 20:15:57|1.09480000|1.09380000|20466.049749|39627.429092|64|65|18701.68|36189.99|-0.005873|-0.001213|1578.800809|2264.156614|41|44|1442.27|2067.81
2022-02-16 20:18:02|59753107|59753204|2022-02-16 20:16:05|2022-02-16 20:18:00|1.09380000|1.09350000|16533.819069|24985.251418|43|55|15117.58|22838.95|-0.006855|0.005486|995.005395|2049.204363|29|42|909.82|1873.59
2022-02-16 20:20:02|59753205|59753346|2022-02-16 20:18:03|2022-02-16 20:20:01|1.09320000|1.09580000|21674.982749|30735.599425|51|91|19812.14|28078.94|-0.000505|0.013714|1789.689268|2692.766682|29|59|1636.75|2460.2
2022-02-16 20:22:02|59753347|59753479|2022-02-16 20:20:04|2022-02-16 20:22:01|1.09540000|1.09440000|40442.51695|20312.169442|75|58|36938.49|18553.4|-0.013285|0.008345|2498.765891|1939.370092|44|40|2283.24|1771.52
2022-02-16 20:24:02|59753480|59753578|2022-02-16 20:22:05|2022-02-16 20:24:02|1.09440000|1.09280000|20736.433809|13691.142019|54|45|18965.88|12524.46|-0.008605|0.001148|1773.738916|1272.706502|34|31|1622.46|1164.28
2022-02-16 20:26:01|59753579|59753684|2022-02-16 20:24:07|2022-02-16 20:26:01|1.09270000|1.09380000|11176.857933|25744.606668|43|63|10221.57|23549.77|-0.000396|0.004773|1235.105728|2290.02837|30|45|1130.08|2094.54
2022-02-16 20:28:01|59753685|59753796|2022-02-16 20:26:02|2022-02-16 20:27:59|1.09370000|1.09240000|73479.735228|14958.329142|65|47|67240.17|13683.33|-0.010516|0.008187|1702.7876|2286.221448|32|38|1557.73|2091.13
2022-02-16 20:30:01|59753797|59753921|2022-02-16 20:28:04|2022-02-16 20:29:58|1.09280000|1.09310000|28055.449959|35724.533937|60|65|25686.61|32706.21|-0.005173|0.006105|2293.874785|2198.788182|38|34|2100.06|2012.81
2022-02-16 20:32:02|59753922|59754065|2022-02-16 20:30:00|2022-02-16 20:31:59|1.09280000|1.09060000|51196.116937|26144.835081|82|62|46913.11|23963.55|-0.009859|0.002036|2479.281797|1411.687718|36|34|2271.82|1293.59
2022-02-16 20:34:02|59754066|59754223|2022-02-16 20:32:03|2022-02-16 20:34:00|1.09050000|1.09000000|64382.003653|107123.914486|84|74|59095.01|98299.55|-0.005505|0.003063|2437.939287|687.793263|47|30|2238.23|631.34
2022-02-16 20:36:01|59754224|59754324|2022-02-16 20:34:02|2022-02-16 20:36:00|1.08980000|1.09000000|21484.197245|14774.510934|52|49|19711.07|13552.43|-0.013246|0.012741|2730.182532|1235.530326|35|34|2504.6|1133.19
2022-02-16 20:38:02|59754325|59754430|2022-02-16 20:36:06|2022-02-16 20:38:01|1.09020000|1.09110000|34425.891274|24210.934024|49|57|31585.36|22204.6|-0.003333|0.008343|1373.106543|2212.310517|24|35|1259.95|2029.66
2022-02-16 20:40:01|59754431|59754530|2022-02-16 20:38:04|2022-02-16 20:39:57|1.09120000|1.09120000|18224.241254|9859.22159|57|43|16705.67|9037.76|-0.014013|0.014018|2618.34489|1565.006693|33|33|2400.43|1434.32
2022-02-16 20:42:01|59754531|59754622|2022-02-16 20:40:01|2022-02-16 20:41:59|1.09110000|1.08990000|23793.371976|9356.285081|55|37|21823.17|8577.23|-0.012224|0.005794|2373.710391|694.172349|27|29|2176.74|636.62
2022-02-16 20:44:02|59754623|59754695|2022-02-16 20:42:03|2022-02-16 20:44:02|1.08980000|1.09010000|3197.683869|15816.520943|22|51|2933.76|14509.84|-0.012449|0.012846|645.438658|2452.395965|18|37|592.22|2249.68
2022-02-16 20:46:01|59754696|59754791|2022-02-16 20:44:03|2022-02-16 20:45:59|1.09030000|1.08970000|14423.443183|32189.001446|43|53|13232.71|29524.63|0.001840|-0.005896|1046.725255|1510.361575|23|29|960.6|1385.55
2022-02-16 20:48:02|59754792|59754886|2022-02-16 20:46:02|2022-02-16 20:48:02|1.08950000|1.08940000|18128.109418|17777.821103|52|43|16635.51|16310.05|-0.012447|0.011142|1556.44508|1174.481011|31|31|1428.18|1077.67
2022-02-16 20:50:02|59754887|59754965|2022-02-16 20:48:03|2022-02-16 20:50:01|1.08940000|1.08990000|2715.531044|7964.958603|36|43|2493.31|7311.78|-0.013499|0.014043|2032.855439|877.230634|34|31|1866.52|805.37
2022-02-16 20:52:02|59754966|59755082|2022-02-16 20:50:02|2022-02-16 20:52:01|1.08990000|1.09030000|21251.195974|30532.245936|46|71|19503.12|28010.08|-0.009174|0.011474|1477.659305|1462.845106|23|49|1356.07|1342.04
2022-02-16 20:54:02|59755083|59755168|2022-02-16 20:52:04|2022-02-16 20:53:59|1.09010000|1.08910000|12057.83219|12192.720088|44|42|11065.77|11192.25|-0.014572|0.009751|1486.644118|1964.854264|30|34|1364.27|1802.79
2022-02-16 20:56:02|59755169|59755276|2022-02-16 20:54:02|2022-02-16 20:56:01|1.08900000|1.08830000|14553.108017|17480.496536|55|53|13369.47|16059.43|-0.012057|0.005947|2020.914537|2106.852658|34|41|1856.65|1935.65
2022-02-16 20:58:01|59755277|59755411|2022-02-16 20:56:05|2022-02-16 20:57:58|1.08830000|1.08660000|54518.025676|14625.653597|90|45|50146.87|13453.6|-0.010508|-0.000705|1773.997639|933.968212|43|34|1631.55|858.72
2022-02-16 21:00:02|59755412|59755649|2022-02-16 20:58:05|2022-02-16 21:00:01|1.08660000|1.08620000|162579.894893|86423.131285|124|114|149722.96|79566.36|-0.001600|0.000006|3455.287281|2919.939155|43|57|3181.67|2688.21
2022-02-16 21:02:02|59755650|59755741|2022-02-16 21:00:03|2022-02-16 21:02:01|1.08630000|1.08740000|10513.592731|8738.873986|31|61|9676.47|8039.6|-0.006139|0.016740|1279.36999|1358.400284|19|51|1177.88|1249.78
2022-02-16 21:04:01|59755742|59755839|2022-02-16 21:02:02|2022-02-16 21:04:01|1.08750000|1.08680000|18170.792077|9806.882868|42|56|16713.65|9017.45|-0.005172|0.001152|1604.944316|1799.553101|19|41|1476.03|1654.86
2022-02-16 21:06:02|59755840|59755951|2022-02-16 21:04:01|2022-02-16 21:05:55|1.08690000|1.08700000|48034.60742|41132.713298|50|62|44165.72|37820.27|-0.004354|0.004843|1270.659537|1570.304357|20|34|1168.41|1443.82
2022-02-16 21:08:01|59755952|59756054|2022-02-16 21:05:59|2022-02-16 21:07:59|1.08710000|1.08670000|48185.540195|13754.175912|49|54|44326.91|12651.65|-0.016231|0.014951|933.150465|1500.184228|24|40|858.46|1380
2022-02-16 21:10:02|59756055|59756151|2022-02-16 21:08:02|2022-02-16 21:09:58|1.08700000|1.08650000|32989.578556|10606.889234|57|40|30365.2|9763.12|-0.008121|0.005417|2391.379174|1381.994359|34|29|2201.03|1271.9
2022-02-16 21:12:02|59756152|59756214|2022-02-16 21:10:05|2022-02-16 21:12:01|1.08620000|1.08670000|2433.151035|10848.216803|22|41|2239.45|9988.44|-0.010740|0.014579|880.731049|1560.276659|19|30|810.67|1436.24
2022-02-16 21:14:02|59756215|59756290|2022-02-16 21:12:03|2022-02-16 21:13:53|1.08640000|1.08570000|12563.460733|8684.747559|37|39|11568.79|7996.62|-0.011179|0.006141|1010.500984|1668.090578|24|28|930.49|1535.92
2022-02-16 21:16:01|59756291|59756370|2022-02-16 21:14:07|2022-02-16 21:16:00|1.08600000|1.08490000|30485.715155|8176.842733|56|24|28085.92|7534.25|-0.010048|-0.000000|1365.589501|1308.714436|33|20|1258.07|1205.4
2022-02-16 21:18:01|59756371|59756471|2022-02-16 21:16:08|2022-02-16 21:17:58|1.08540000|1.08490000|39087.807576|5279.967208|64|37|36023.71|4864.24|-0.003948|0.000710|1822.299615|1322.402101|41|27|1679.02|1218.15
2022-02-16 21:20:02|59756472|59756534|2022-02-16 21:18:02|2022-02-16 21:19:59|1.08510000|1.08390000|5657.267609|6809.144394|30|33|5216.69|6278.1|-0.013314|0.001153|1023.460725|1578.324687|21|28|943.76|1455.2
2022-02-16 21:22:01|59756535|59756680|2022-02-16 21:20:00|2022-02-16 21:21:56|1.08400000|1.08480000|35597.170195|25388.818972|68|78|32816.48|23418.37|0.001849|0.002914|1531.082643|4254.718992|38|56|1411.62|3922.45
2022-02-16 21:24:01|59756681|59756810|2022-02-16 21:22:01|2022-02-16 21:23:57|1.08510000|1.08520000|31207.870589|30550.871365|61|69|28758.43|28149.62|-0.002301|0.003458|1802.150783|1532.976195|29|36|1660.95|1412.55
2022-02-16 21:26:01|59756811|59756909|2022-02-16 21:24:02|2022-02-16 21:26:00|1.08510000|1.08520000|14876.112528|15127.549442|49|50|13707.63|13938.06|-0.011057|0.010952|2357.990632|1395.614985|28|32|2172.92|1285.93
2022-02-16 21:28:02|59756910|59756994|2022-02-16 21:26:02|2022-02-16 21:28:01|1.08500000|1.08500000|12414.366675|10867.98251|36|49|11444.68|10016.64|-0.018433|0.017019|1647.349534|1680.765036|24|37|1518.61|1549.14
2022-02-16 21:30:02|59756995|59757108|2022-02-16 21:28:08|2022-02-16 21:30:02|1.08500000|1.08530000|10783.279934|8821.965531|45|69|9934.91|8128.86|-0.007165|0.008705|1505.763537|2530.229199|27|56|1387.37|2330.97
2022-02-16 21:32:02|59757109|59757197|2022-02-16 21:30:04|2022-02-16 21:32:01|1.08520000|1.08500000|13195.14596|10224.279072|40|49|12166.19|9425.9|-0.012801|0.011268|1235.394701|1595.703902|24|40|1138.89|1470.77
2022-02-16 21:34:01|59757198|59757282|2022-02-16 21:32:02|2022-02-16 21:34:00|1.08490000|1.08460000|5178.460832|20620.162439|35|50|4772.75|19001.25|-0.020558|0.018437|1813.373981|1812.107771|28|36|1671.35|1669.94
2022-02-16 21:36:01|59757283|59757364|2022-02-16 21:34:02|2022-02-16 21:36:01|1.08500000|1.08450000|10269.186382|2877.65051|43|39|9467.44|2652.74|-0.014889|0.011347|2035.206839|1773.263132|32|35|1876.22|1634.72
2022-02-16 21:38:01|59757365|59757464|2022-02-16 21:36:02|2022-02-16 21:38:01|1.08470000|1.08380000|19433.525392|4911.406776|58|42|17930.84|4530.09|-0.013835|0.009227|1933.4526|1233.941613|37|34|1783.88|1138.12
2022-02-16 21:40:02|59757465|59757566|2022-02-16 21:38:02|2022-02-16 21:40:02|1.08380000|1.08350000|8077.687285|8552.422072|39|63|7455.87|7892.84|-0.013330|0.011795|1070.101499|2507.265902|26|53|987.76|2314
2022-02-16 21:42:01|59757567|59757668|2022-02-16 21:40:03|2022-02-16 21:41:58|1.08360000|1.08400000|21084.466112|19631.261756|48|54|19460.92|18113.24|-0.012817|0.012819|2487.927945|1366.431024|30|38|2296.35|1261.01
2022-02-16 21:44:01|59757669|59757739|2022-02-16 21:42:01|2022-02-16 21:43:59|1.08410000|1.08370000|10654.642886|3552.600443|29|42|9831.3|3277.49|-0.007548|0.002517|1245.007415|1334.641027|21|39|1148.9|1231.32
2022-02-16 21:46:02|59757740|59757817|2022-02-16 21:44:04|2022-02-16 21:46:01|1.08350000|1.08360000|22484.810178|6370.606159|43|35|20758.25|5879.75|-0.004967|0.005274|1781.177056|895.517667|28|27|1643.97|826.5
2022-02-16 21:48:01|59757818|59758040|2022-02-16 21:46:03|2022-02-16 21:48:01|1.08370000|1.08090000|66386.57049|84975.44861|153|70|61394.42|78574.36|-0.006457|-0.006328|4163.733098|1435.827261|92|35|3849.77|1327.55
2022-02-16 21:50:02|59758041|59758116|2022-02-16 21:48:05|2022-02-16 21:50:02|1.08110000|1.08170000|6956.890949|17894.587776|27|49|6433.47|16544.19|-0.007615|0.010276|801.805087|1344.86214|15|32|741.56|1243.52
2022-02-16 21:52:01|59758117|59758269|2022-02-16 21:50:02|2022-02-16 21:51:59|1.08170000|1.08010000|43409.042865|17493.366945|95|58|40172.06|16183.56|-0.012511|0.002719|2917.361281|1956.748184|50|34|2699.19|1810
2022-02-16 21:54:02|59758270|59758477|2022-02-16 21:52:03|2022-02-16 21:54:01|1.07980000|1.08250000|35364.632663|46540.544329|111|97|32758.35|43086.53|0.013647|-0.001857|3030.632746|3429.916757|69|59|2806.28|3173.24
2022-02-16 21:56:01|59758478|59758599|2022-02-16 21:54:02|2022-02-16 21:56:00|1.08250000|1.08230000|17242.456962|56201.392786|39|83|15924.64|51887.87|-0.007289|0.006674|832.356221|2417.811078|17|45|769.05|2232.9
2022-02-16 21:58:01|59758600|59758794|2022-02-16 21:56:04|2022-02-16 21:58:00|1.08240000|1.08450000|31852.869957|119185.290332|53|142|29396.66|110021.08|-0.000807|0.009240|2047.157763|3775.230744|32|80|1890.91|3485.36
2022-02-16 22:00:02|59758795|59758955|2022-02-16 21:58:01|2022-02-16 22:00:01|1.08440000|1.08580000|15906.90785|87958.736778|51|110|14654.24|81003.81|0.005030|0.000803|1397.470211|3150.927333|29|54|1287.36|2901.91
2022-02-16 22:02:02|59758956|59759108|2022-02-16 22:00:04|2022-02-16 22:02:01|1.08570000|1.08570000|34170.770353|46456.538546|64|89|31481.55|42795.36|-0.000735|0.000738|2422.420935|3055.727845|34|51|2231.81|2814.99
2022-02-16 22:04:01|59759109|59759389|2022-02-16 22:02:03|2022-02-16 22:04:01|1.08560000|1.08560000|72563.801054|544198.30823|102|179|66832.75|501116.95|-0.000967|0.000921|4414.92622|2565.578457|44|36|4066.44|2363.23
2022-02-16 22:06:01|59759390|59759572|2022-02-16 22:04:02|2022-02-16 22:06:01|1.08550000|1.08410000|39983.82631|112681.543628|73|110|36868.53|103916.29|-0.004851|-0.001842|1889.778742|3454.577948|35|51|1742.67|3185.97
2022-02-16 22:08:01|59759573|59759733|2022-02-16 22:06:02|2022-02-16 22:07:59|1.08410000|1.08350000|30885.149201|82491.995643|74|87|28501.26|76110.25|-0.002171|-0.001083|2355.400747|2985.861771|46|46|2173.9|2755.1
2022-02-16 22:10:02|59759734|59759877|2022-02-16 22:08:03|2022-02-16 22:10:01|1.08320000|1.08570000|16901.843876|45778.566058|46|98|15587.49|42205.75|0.004615|0.007285|1237.085958|3204.568274|23|71|1140.95|2954.48
2022-02-16 22:12:02|59759878|59759955|2022-02-16 22:10:02|2022-02-16 22:12:02|1.08540000|1.08550000|6662.966555|32864.732826|29|49|6140.47|30284.21|-0.013821|0.013405|753.617309|2090.482974|17|36|694.49|1926.19
2022-02-16 22:14:01|59759956|59760041|2022-02-16 22:12:05|2022-02-16 22:13:50|1.08550000|1.08450000|18229.169546|10399.632842|51|35|16801.77|9583.96|-0.006143|-0.001675|1927.863562|1141.08063|31|26|1776.76|1051.51
2022-02-16 22:16:01|59760042|59760112|2022-02-16 22:14:03|2022-02-16 22:15:58|1.08460000|1.08490000|5134.813933|6336.778508|39|32|4734.68|5841.65|-0.010756|0.010640|2946.880825|893.040576|34|24|2717.22|823.31
2022-02-16 22:18:01|59760113|59760211|2022-02-16 22:16:03|2022-02-16 22:17:59|1.08470000|1.08470000|50843.221078|2834.942894|65|34|46875.6|2613.47|-0.007989|0.006339|3717.662899|966.91391|34|31|3427.38|891.31
2022-02-16 22:20:02|59760212|59760292|2022-02-16 22:18:02|2022-02-16 22:20:02|1.08430000|1.08470000|17968.072855|43927.160495|38|43|16563.79|40487.85|-0.009985|0.011348|1011.163686|1802.4409|20|26|932.32|1661.39
2022-02-16 22:22:01|59760293|59760361|2022-02-16 22:20:05|2022-02-16 22:22:01|1.08480000|1.08450000|4003.231628|4472.36896|28|41|3691.03|4123.39|-0.015212|0.013832|1185.162586|1762.461434|23|35|1092.77|1624.97
2022-02-16 22:24:01|59760362|59760462|2022-02-16 22:22:03|2022-02-16 22:23:57|1.08440000|1.08500000|10941.5076|193206.228279|32|69|10086.54|178072.29|-0.009657|0.012293|964.983462|2009.496559|20|34|889.63|1852.35
2022-02-16 22:26:01|59760463|59760756|2022-02-16 22:24:02|2022-02-16 22:26:00|1.08490000|1.08940000|52016.961757|437408.796785|86|208|47913.41|403074.79|0.003945|0.010845|2913.357773|4800.949602|33|83|2683.43|4418.28
2022-02-16 22:28:01|59760757|59760846|2022-02-16 22:26:02|2022-02-16 22:27:58|1.08940000|1.08990000|10566.852742|7376.508833|29|61|9696.46|6767.21|-0.014677|0.017740|781.129065|2173.481194|19|52|716.82|1993.85
2022-02-16 22:30:02|59760847|59760969|2022-02-16 22:28:02|2022-02-16 22:29:59|1.09010000|1.08890000|56724.837121|10248.685966|73|50|52064.08|9404.83|-0.009884|0.000710|1763.228755|1540.068715|34|36|1618.62|1413.45
2022-02-16 22:32:02|59760970|59761015|2022-02-16 22:30:04|2022-02-16 22:32:00|1.08860000|1.08910000|855.637894|2261.133737|12|34|785.92|2075.96|-0.011807|0.018372|439.542316|717.413416|11|32|403.69|658.65
2022-02-16 22:34:01|59761016|59761091|2022-02-16 22:32:07|2022-02-16 22:33:59|1.08920000|1.08970000|5133.565537|13254.244238|31|45|4712.24|12167.26|-0.009942|0.013771|1382.231547|1771.808949|25|32|1268.79|1626.5
2022-02-16 22:36:02|59761092|59761143|2022-02-16 22:34:02|2022-02-16 22:35:57|1.08940000|1.08940000|14487.38932|5483.176763|20|32|13297.3|5031.47|-0.014273|0.012851|621.39197|1024.960403|14|25|570.45|940.69
2022-02-16 22:38:01|59761144|59761235|2022-02-16 22:36:05|2022-02-16 22:37:58|1.08930000|1.08860000|22982.393888|10350.826774|62|30|21107.01|9508.17|-0.009187|0.001029|2417.738894|1285.27133|46|21|2221.09|1180.72
2022-02-16 22:40:01|59761236|59761299|2022-02-16 22:38:07|2022-02-16 22:39:58|1.08870000|1.08860000|992.206413|12147.214178|16|48|911.6|11157.18|-0.017606|0.016844|774.526413|1536.390293|15|39|711.6|1411.32
2022-02-16 22:42:02|59761300|59761366|2022-02-16 22:40:02|2022-02-16 22:42:00|1.08860000|1.08880000|4676.328347|12102.75348|25|42|4295.29|11115.52|-0.010598|0.013014|917.000168|1560.356048|19|37|842.29|1433.17
2022-02-16 22:44:02|59761367|59761434|2022-02-16 22:42:04|2022-02-16 22:43:59|1.08870000|1.08900000|11766.267917|6081.514604|29|39|10805.47|5584.64|-0.005902|0.007346|1046.208905|1576.666435|20|33|960.76|1447.85
2022-02-16 22:46:01|59761435|59761554|2022-02-16 22:44:02|2022-02-16 22:45:58|1.08890000|1.09040000|27568.141886|25632.694507|53|67|25309.81|23532.3|-0.001837|0.011017|1172.820129|1638.139109|27|40|1076.74|1503.65
2022-02-16 22:48:01|59761555|59761675|2022-02-16 22:46:03|2022-02-16 22:47:58|1.09050000|1.08740000|38652.496814|7869.287014|88|33|35493.66|7223.8|-0.011877|-0.001149|3316.289956|1301.506256|50|23|3045.48|1194.08
2022-02-16 22:50:02|59761676|59761774|2022-02-16 22:48:02|2022-02-16 22:50:02|1.08750000|1.08630000|14704.209331|6349.84025|43|56|13537.23|5847.27|-0.009199|0.001421|1450.538072|1797.378905|22|47|1335.08|1654.87
2022-02-16 22:52:01|59761775|59761879|2022-02-16 22:50:03|2022-02-16 22:52:00|1.08630000|1.08460000|23619.126897|24783.028092|58|47|21762.68|22836.13|-0.009868|-0.001841|2037.302701|1278.953678|33|32|1877.2|1178.57
2022-02-16 22:54:01|59761880|59761972|2022-02-16 22:52:01|2022-02-16 22:54:00|1.08460000|1.08620000|7590.204881|8182.041292|31|62|6992.26|7535.6|-0.006754|0.016585|969.645524|2221.402971|18|49|893.33|2046.18
2022-02-16 22:56:01|59761973|59762039|2022-02-16 22:54:02|2022-02-16 22:56:00|1.08620000|1.08640000|5818.674312|5218.055439|23|44|5357.6|4803.48|-0.012553|0.015653|827.570174|1564.049843|14|38|761.98|1439.84
2022-02-16 22:58:01|59762040|59762103|2022-02-16 22:56:02|2022-02-16 22:57:52|1.08620000|1.08570000|11867.004185|1915.185054|28|36|10933.43|1763.79|-0.020926|0.014584|816.716846|689.680616|20|32|752.35|635.07
2022-02-16 23:00:03|59762104|59762164|2022-02-16 22:58:01|2022-02-16 22:59:58|1.08580000|1.08550000|5634.109877|5243.692753|27|34|5190.39|4830.37|-0.017003|0.016122|1154.588987|681.184405|21|28|1063.59|627.37
2022-02-16 23:02:01|59762165|59762266|2022-02-16 23:00:03|2022-02-16 23:02:00|1.08610000|1.08660000|10596.148147|8905.041508|38|64|9750.98|8193.08|-0.011292|0.013386|1236.292328|1438.44997|22|49|1137.74|1323.38
2022-02-16 23:04:02|59762267|59762335|2022-02-16 23:02:02|2022-02-16 23:03:59|1.08650000|1.08570000|5622.592255|9349.610957|29|40|5177.34|8608.41|-0.011970|0.005118|799.020227|886.950779|19|29|735.84|816.67
2022-02-16 23:06:02|59762336|59762431|2022-02-16 23:04:04|2022-02-16 23:06:02|1.08590000|1.08770000|12738.842935|9322.810579|30|66|11718.44|8571.84|0.006143|0.008430|1655.487188|2702.58801|19|55|1522.2|2485.19
2022-02-16 23:08:02|59762432|59762511|2022-02-16 23:06:02|2022-02-16 23:08:02|1.08770000|1.08880000|15682.275064|5295.134573|31|49|14407.6|4864.47|-0.004591|0.017360|872.243537|1822.105419|16|43|801.45|1673.58
2022-02-16 23:10:02|59762512|59762577|2022-02-16 23:08:04|2022-02-16 23:09:59|1.08890000|1.08890000|3180.259216|7808.851253|24|42|2919.95|7170|-0.006355|0.006888|633.417915|1365.418696|18|31|581.64|1253.68
2022-02-16 23:12:02|59762578|59762619|2022-02-16 23:10:05|2022-02-16 23:11:57|1.08910000|1.08940000|1894.121429|2084.717384|12|30|1739.13|1913.97|-0.013116|0.015741|415.169695|1343.627143|9|28|381.18|1233.53
2022-02-16 23:14:02|59762620|59762694|2022-02-16 23:12:02|2022-02-16 23:14:00|1.08920000|1.08850000|20310.835194|2571.836372|48|27|18668.13|2363.9|-0.011484|0.006367|1674.335607|1771.583784|30|25|1538.44|1628.19
2022-02-16 23:16:01|59762695|59762782|2022-02-16 23:14:03|2022-02-16 23:15:59|1.08830000|1.08850000|4143.973493|20391.562964|31|57|3806.62|18724.57|-0.010849|0.012526|1058.327565|1430.732725|23|36|971.93|1313.68
2022-02-16 23:18:01|59762783|59762846|2022-02-16 23:16:01|2022-02-16 23:18:00|1.08870000|1.08960000|3108.37665|9840.48039|20|44|2854.74|9036.51|-0.018364|0.028700|796.847594|1500.005194|15|33|731.82|1377.17
2022-02-16 23:20:02|59762847|59762940|2022-02-16 23:18:04|2022-02-16 23:19:56|1.08950000|1.08890000|18113.851834|10034.346061|61|33|16626.92|9211.35|-0.012390|0.009638|2489.849026|1099.825454|46|24|2285.43|1009.52
2022-02-16 23:22:01|59762941|59763003|2022-02-16 23:19:59|2022-02-16 23:21:58|1.08880000|1.08920000|3347.945608|3756.969162|25|38|3073.83|3448.95|-0.006119|0.012243|1053.311724|1626.423763|21|33|967.06|1493.1
2022-02-16 23:24:01|59763004|59763106|2022-02-16 23:22:05|2022-02-16 23:23:59|1.08930000|1.09050000|17667.854179|104552.710633|27|76|16219.51|95917.37|-0.001530|0.009183|1019.797269|1902.711068|16|37|935.87|1745.87
2022-02-16 23:26:01|59763107|59763199|2022-02-16 23:24:04|2022-02-16 23:26:01|1.09030000|1.09120000|7974.109337|13401.221127|32|61|7310.85|12284.86|-0.000833|0.007643|1048.898831|1448.574369|22|48|961.75|1327.86
2022-02-16 23:28:02|59763200|59763311|2022-02-16 23:26:04|2022-02-16 23:28:00|1.09110000|1.09080000|140946.565792|29437.584349|66|46|129172.13|26967.71|-0.002820|0.000656|1775.351259|1219.952421|29|25|1626.9|1117.86
2022-02-16 23:30:02|59763312|59763374|2022-02-16 23:28:06|2022-02-16 23:30:02|1.09090000|1.09140000|7845.809239|2572.739545|27|36|7192.93|2358.09|-0.003437|0.005730|641.009342|1263.419545|22|35|587.63|1158.09
2022-02-16 23:32:01|59763375|59763481|2022-02-16 23:30:03|2022-02-16 23:32:00|1.09140000|1.08880000|48922.477082|6930.804573|77|30|44865.23|6357.22|-0.012989|-0.006882|2188.206553|530.933898|45|21|2007.96|487.13
2022-02-16 23:34:02|59763482|59763546|2022-02-16 23:32:04|2022-02-16 23:34:01|1.08880000|1.08990000|7031.15734|21449.335444|19|46|6454.36|19683.93|0.000007|0.012624|666.873988|1596.956933|9|31|612.13|1465.68
2022-02-16 23:36:01|59763547|59763622|2022-02-16 23:34:03|2022-02-16 23:35:58|1.09000000|1.08990000|8401.564866|16328.877441|34|42|7709.8|14983.5|-0.011796|0.012000|1803.548039|1151.507443|26|27|1654.91|1056.52
2022-02-16 23:38:01|59763623|59763728|2022-02-16 23:35:59|2022-02-16 23:37:59|1.09000000|1.08870000|34513.365785|22865.522813|60|46|31672.52|20978.97|-0.011469|0.001666|2654.918565|1234.328463|35|30|2436.46|1132.48
2022-02-16 23:40:02|59763729|59763808|2022-02-16 23:38:03|2022-02-16 23:40:01|1.08890000|1.08930000|3899.973914|26646.389564|21|59|3579.37|24460.21|-0.009173|0.014282|809.494326|1440.406207|17|40|743.03|1322.06
2022-02-16 23:42:02|59763809|59763920|2022-02-16 23:40:03|2022-02-16 23:42:00|1.08930000|1.08780000|34899.832742|31966.346262|65|47|32050.94|29354.27|-0.010596|0.000655|1239.429193|1530.472511|28|24|1138.21|1405.31
2022-02-16 23:44:01|59763921|59764021|2022-02-16 23:42:04|2022-02-16 23:43:58|1.08760000|1.08780000|10951.078348|40093.391104|38|63|10063.46|36840.57|-0.008703|0.009192|667.245366|2125.223256|20|36|613.28|1952.8
2022-02-16 23:46:02|59764022|59764076|2022-02-16 23:44:06|2022-02-16 23:46:01|1.08760000|1.08820000|16467.761476|8525.789068|28|27|15136.43|7836.04|-0.009190|0.012871|720.756654|495.765584|14|17|662.54|455.69
2022-02-16 23:48:02|59764077|59764167|2022-02-16 23:46:03|2022-02-16 23:47:45|1.08820000|1.08680000|49834.433005|7843.19037|50|41|45816.88|7210.58|-0.011491|0.000768|1396.794945|1717.482453|22|32|1284.7|1578.95
2022-02-16 23:50:01|59764168|59764267|2022-02-16 23:48:06|2022-02-16 23:50:00|1.08670000|1.08630000|36655.15978|15208.705848|60|40|33746.9|14001.5|-0.000832|-0.003344|1285.112898|1368.204845|21|28|1183.24|1259.6
2022-02-16 23:52:02|59764268|59764509|2022-02-16 23:50:03|2022-02-16 23:52:00|1.08640000|1.08770000|55863.763659|155834.773632|83|159|51357.34|143270.29|0.001226|0.002860|3300.656267|3139.345264|37|62|3036.17|2886.65
2022-02-16 23:54:02|59764510|59764759|2022-02-16 23:52:04|2022-02-16 23:54:01|1.08770000|1.08450000|104917.75869|61179.873871|151|99|96606.7|56349.29|-0.004925|-0.005801|4514.10595|4428.160192|71|51|4156.69|4078.19
2022-02-16 23:56:02|59764760|59764845|2022-02-16 23:54:03|2022-02-16 23:56:00|1.08470000|1.08270000|14500.485043|16518.130499|45|41|13377.01|15230.3|-0.013829|0.007098|983.528128|945.505781|29|29|907.03|871.57
2022-02-16 23:58:02|59764846|59764942|2022-02-16 23:56:01|2022-02-16 23:58:01|1.08260000|1.08390000|42303.488825|20047.550323|38|59|39034.88|18505.03|-0.006903|0.014412|550.9478|2384.829707|12|41|508.27|2199.51
2022-02-17 00:00:02|59764943|59765096|2022-02-16 23:58:02|2022-02-16 23:59:57|1.08430000|1.08330000|82468.07487|46682.495971|86|68|76138.21|43103.57|-0.009665|0.005280|1781.871243|1660.806946|36|36|1644.95|1532.75
2022-02-17 00:02:01|59765097|59765228|2022-02-17 00:00:01|2022-02-17 00:02:01|1.08340000|1.08620000|18713.692183|79090.52938|28|104|17252.81|72929.6|0.001319|0.017125|656.836379|2207.876093|14|61|605.57|2035.42
2022-02-17 00:04:01|59765229|59765346|2022-02-17 00:02:02|2022-02-17 00:03:58|1.08610000|1.08420000|27586.722114|27883.640921|60|58|25438.53|25703.34|-0.002303|-0.008636|1367.737899|2034.664296|29|33|1261.7|1875.59
2022-02-17 00:06:01|59765347|59765481|2022-02-17 00:04:09|2022-02-17 00:05:57|1.08420000|1.08340000|36105.721193|25960.032738|71|64|33349.05|23996.82|-0.003463|-0.001620|2274.157489|1756.578864|38|41|2101.55|1622.2
2022-02-17 00:08:01|59765482|59765544|2022-02-17 00:06:05|2022-02-17 00:07:55|1.08310000|1.08390000|2315.807872|11922.856318|20|43|2136.8|11002.65|0.002768|0.004624|939.904713|1607.976703|17|32|867.43|1483.77
2022-02-17 00:10:01|59765545|59765622|2022-02-17 00:08:05|2022-02-17 00:10:00|1.08360000|1.08400000|9260.69765|7708.255988|39|39|8547.45|7113.42|-0.000918|0.000839|1115.96862|950.454553|23|31|1029.8|877.14
2022-02-17 00:12:01|59765623|59765712|2022-02-17 00:10:05|2022-02-17 00:12:00|1.08370000|1.08460000|11290.690319|17816.179334|28|62|10411.37|16427.19|-0.001530|0.008453|1089.428522|2287.729587|18|44|1004.39|2109
2022-02-17 00:14:02|59765713|59765802|2022-02-17 00:12:02|2022-02-17 00:14:02|1.08450000|1.08390000|17294.366903|12216.674455|49|41|15953|11267.67|-0.012771|0.007251|1118.778092|1353.307849|27|31|1032.3|1248.26
2022-02-17 00:16:01|59765803|59765901|2022-02-17 00:14:04|2022-02-17 00:15:58|1.08390000|1.08320000|21200.99155|41638.897089|36|63|19558.63|38408.68|-0.011070|0.004614|877.395379|1536.066391|25|32|809.8|1417.25
2022-02-17 00:18:02|59765902|59766000|2022-02-17 00:16:03|2022-02-17 00:18:00|1.08290000|1.08450000|10730.418944|35425.951285|32|67|9899.84|32662.73|0.001232|0.008075|1340.088345|2265.380604|19|48|1236.38|2089.5
2022-02-17 00:20:02|59766001|59766095|2022-02-17 00:18:03|2022-02-17 00:20:00|1.08440000|1.08580000|19332.708729|15185.368631|43|52|17829.99|14000.78|0.001984|0.005925|967.74389|1411.859326|24|37|892.32|1301.6
2022-02-17 00:22:02|59766096|59766227|2022-02-17 00:20:02|2022-02-17 00:22:01|1.08570000|1.08400000|42795.529589|29098.839292|80|52|39431.69|26805.08|0.002839|-0.013463|3177.758065|1594.316604|42|33|2928.07|1468.7
2022-02-17 00:24:02|59766228|59766355|2022-02-17 00:22:03|2022-02-17 00:24:02|1.08420000|1.08340000|51197.108177|26576.447692|72|56|47244.66|24523.17|-0.005381|0.002311|2369.470319|2056.325109|30|33|2186.51|1897.26
2022-02-17 00:26:01|59766356|59766487|2022-02-17 00:24:03|2022-02-17 00:26:00|1.08330000|1.08250000|38960.448636|25555.068181|83|49|35971.14|23590.88|-0.004196|0.002099|2732.863089|2353.693716|35|31|2522.98|2172.61
2022-02-17 00:28:02|59766488|59766785|2022-02-17 00:26:02|2022-02-17 00:28:01|1.08260000|1.08230000|44257.203145|630978.944478|60|238|40883.51|582787.4|-0.006717|0.005719|2909.46938|4701.222669|36|78|2687.73|4342.44
2022-02-17 00:30:02|59766786|59766999|2022-02-17 00:28:02|2022-02-17 00:30:00|1.08240000|1.08160000|83697.885839|120163.474056|83|131|77342.85|111030.5|0.001682|-0.005880|2854.44179|5439.269021|31|71|2637.61|5024.25
2022-02-17 00:32:02|59767000|59767076|2022-02-17 00:30:02|2022-02-17 00:32:00|1.08140000|1.08240000|8006.013037|22929.644906|21|56|7399.42|21186.63|0.003365|0.006469|764.228609|2422.943595|12|37|706.05|2238.47
2022-02-17 00:34:02|59767077|59767126|2022-02-17 00:32:03|2022-02-17 00:33:59|1.08240000|1.08300000|7207.295761|13267.274685|20|30|6658.78|12255.68|0.000001|-0.001538|768.403395|1291.359754|14|21|709.95|1192.87
2022-02-17 00:36:01|59767127|59767277|2022-02-17 00:34:03|2022-02-17 00:36:01|1.08290000|1.08370000|24521.000868|46929.870921|60|91|22614.25|43286|0.008572|-0.001312|1680.021387|1734.451585|33|48|1549.47|1600.01
2022-02-17 00:38:02|59767278|59767399|2022-02-17 00:36:01|2022-02-17 00:38:02|1.08380000|1.08460000|33663.497611|45230.400324|40|82|31027.14|41690.46|0.001028|0.003075|767.810774|2192.023466|14|50|707.88|2020.68
2022-02-17 00:40:02|59767400|59767450|2022-02-17 00:38:04|2022-02-17 00:40:00|1.08460000|1.08490000|4166.591085|15877.958197|13|38|3841.32|14636.83|0.000003|0.006146|284.577199|743.635649|6|26|262.37|685.5
2022-02-17 00:42:02|59767451|59767597|2022-02-17 00:40:06|2022-02-17 00:42:00|1.08470000|1.08630000|25116.443398|54403.557389|49|98|23126.61|50089.38|0.002566|0.005629|1081.77124|2640.545878|17|50|996.13|2431.25
2022-02-17 00:44:01|59767598|59767665|2022-02-17 00:42:03|2022-02-17 00:43:56|1.08650000|1.08720000|8679.493464|9102.766452|30|38|7987.4|8376.79|0.004604|0.000767|1004.61559|2032.970742|17|30|924.56|1870.84
2022-02-17 00:46:02|59767666|59767974|2022-02-17 00:44:02|2022-02-17 00:46:01|1.08730000|1.08830000|109460.856322|200973.129066|93|216|100556.48|184516.63|0.003378|-0.000315|2974.216764|6697.296793|38|89|2731.64|6151.94
2022-02-17 00:48:02|59767975|59768061|2022-02-17 00:46:06|2022-02-17 00:47:58|1.08820000|1.08880000|22585.420854|11224.347953|28|59|20748.23|10311.98|0.003830|0.000766|1085.022654|3413.304443|15|49|996.87|3135.89
2022-02-17 00:50:01|59768062|59768135|2022-02-17 00:48:04|2022-02-17 00:49:56|1.08870000|1.08870000|23312.463926|27083.742931|34|40|21412.45|24872.65|-0.003824|0.003827|965.600025|1809.917479|17|29|886.87|1662.2
2022-02-17 00:52:01|59768136|59768210|2022-02-17 00:50:05|2022-02-17 00:51:58|1.08830000|1.08890000|10488.548931|28441.935199|22|53|9635.51|26122.61|-0.001412|0.005653|628.483963|1721.389116|11|31|577.33|1581.09
2022-02-17 00:54:01|59768211|59768296|2022-02-17 00:52:02|2022-02-17 00:54:01|1.08900000|1.09000000|10921.653593|16827.62233|26|60|10026.35|15443.15|-0.010399|0.017135|921.508812|1702.111063|14|46|846|1561.94
2022-02-17 00:56:02|59768297|59768373|2022-02-17 00:54:02|2022-02-17 00:56:01|1.09000000|1.09140000|3190.504459|14916.808214|17|60|2924.86|13677.16|0.005009|0.006666|826.381127|2408.69422|13|48|757.67|2208.48
2022-02-17 00:58:01|59768374|59768602|2022-02-17 00:56:08|2022-02-17 00:58:00|1.09150000|1.09040000|112066.899965|92718.483863|123|106|102786.47|85031.23|-0.005640|0.001700|2461.803822|3294.462389|43|49|2257.83|3020.57
2022-02-17 01:00:02|59768603|59768689|2022-02-17 00:58:02|2022-02-17 01:00:02|1.09050000|1.09030000|13720.523405|20676.184052|41|46|12584.88|18960.85|-0.000915|-0.001014|2016.354916|1801.680097|27|28|1849.29|1652.16
2022-02-17 01:02:01|59768690|59768755|2022-02-17 01:00:04|2022-02-17 01:01:59|1.09040000|1.09050000|16834.932219|5689.547365|28|38|15442.52|5218|-0.007336|0.008338|804.222895|1081.023634|15|31|737.6|991.35
2022-02-17 01:04:02|59768756|59768842|2022-02-17 01:02:03|2022-02-17 01:04:01|1.09040000|1.09110000|28222.683484|6936.531282|45|42|25872.33|6358.43|-0.005391|0.009169|1576.496091|1664.354765|23|36|1445.19|1525.83
2022-02-17 01:06:01|59768843|59768921|2022-02-17 01:04:05|2022-02-17 01:06:01|1.09110000|1.09140000|9829.944471|12946.679592|31|48|9009.67|11860.46|-0.010181|0.013748|1922.815884|1343.903331|22|40|1762.33|1231.38
2022-02-17 01:08:01|59768922|59769014|2022-02-17 01:06:03|2022-02-17 01:07:59|1.09140000|1.09120000|8155.206902|39740.161497|26|67|7471.42|36403.41|0.000001|-0.002746|1212.627727|1821.516846|15|38|1111.12|1668.57
2022-02-17 01:10:02|59769015|59769127|2022-02-17 01:08:03|2022-02-17 01:09:59|1.09110000|1.08930000|91238.612146|9511.133383|76|37|83702.3|8720.01|-0.012447|0.001313|1550.595111|1673.881631|28|30|1422.72|1535.19
2022-02-17 01:12:02|59769128|59769318|2022-02-17 01:10:06|2022-02-17 01:12:02|1.08940000|1.09290000|23511.015325|145048.394606|44|147|21542.5|132846.03|0.006432|0.009160|725.902232|5584.569177|15|81|665.57|5118.16
2022-02-17 01:14:01|59769319|59769420|2022-02-17 01:12:02|2022-02-17 01:13:58|1.09280000|1.09140000|34407.712735|18875.485035|60|42|31502.5|17281.64|-0.007327|-0.001302|1401.114369|1823.12009|31|31|1283.63|1669.19
2022-02-17 01:16:01|59769421|59769529|2022-02-17 01:14:03|2022-02-17 01:16:01|1.09140000|1.09010000|19271.981546|21630.9773|61|48|17678.49|19844.44|-0.002152|-0.004585|2660.151062|1036.704506|41|23|2440.52|950.98
2022-02-17 01:18:01|59769530|59769626|2022-02-17 01:16:02|2022-02-17 01:18:01|1.09010000|1.09160000|10704.252748|20376.058924|26|71|9811.99|18674.36|-0.001307|0.011132|1360.955897|2249.154206|16|53|1247.44|2061.85
2022-02-17 01:20:02|59769627|59769728|2022-02-17 01:18:02|2022-02-17 01:19:59|1.09160000|1.09170000|7702.192921|131879.815078|21|81|7059.18|120847.96|0.002625|-0.006546|214.842106|2149.462997|9|32|196.82|1969.84
2022-02-17 01:22:02|59769729|59769837|2022-02-17 01:20:04|2022-02-17 01:22:02|1.09150000|1.09170000|15016.498139|29514.224294|42|67|13752.99|27031.16|-0.002860|0.002694|922.853589|3508.610172|19|45|845.16|3213.04
2022-02-17 01:24:02|59769838|59769914|2022-02-17 01:22:02|2022-02-17 01:24:00|1.09160000|1.09050000|6863.730856|5095.534582|40|37|6290.16|4669.14|-0.015705|0.009161|1303.961442|1241.957891|31|31|1194.91|1137.72
2022-02-17 01:26:02|59769915|59769988|2022-02-17 01:24:02|2022-02-17 01:25:57|1.09080000|1.09110000|7318.011182|12613.224597|29|45|6706.74|11560.96|-0.006545|0.008512|1167.108231|1411.274119|18|34|1069.69|1293.46
2022-02-17 01:28:02|59769989|59770063|2022-02-17 01:26:10|2022-02-17 01:27:59|1.09150000|1.09150000|12661.061655|13533.822627|20|55|11600.59|12396.44|-0.012594|0.012597|919.808211|2132.74947|11|42|842.74|1953.59
2022-02-17 01:30:02|59770064|59770148|2022-02-17 01:28:02|2022-02-17 01:30:01|1.09150000|1.09080000|28715.679931|13814.307276|46|39|26321.37|12664.48|-0.001832|-0.004580|1273.69534|849.59284|28|30|1167.65|778.72
2022-02-17 01:32:02|59770149|59770219|2022-02-17 01:30:07|2022-02-17 01:31:55|1.09050000|1.09020000|15229.356636|24547.602435|24|47|13965.14|22505.01|-0.004075|0.005732|466.014826|1568.344674|11|34|427.41|1438.14
2022-02-17 01:34:02|59770220|59770306|2022-02-17 01:32:02|2022-02-17 01:34:01|1.09040000|1.09020000|13188.06316|9800.362709|49|38|12098.8|8991.08|-0.006726|0.006117|1845.037673|1110.040337|34|30|1692.42|1018.05
2022-02-17 01:36:01|59770307|59770371|2022-02-17 01:34:05|2022-02-17 01:36:00|1.09050000|1.09020000|3095.511|10861.882761|27|38|2839.26|9960.03|-0.014672|0.011006|1319.250126|1082.651615|24|26|1210|992.86
2022-02-17 01:38:01|59770372|59770440|2022-02-17 01:36:03|2022-02-17 01:38:00|1.09020000|1.08940000|17243.510246|2661.910032|32|37|15832.99|2443.46|-0.018355|0.009185|687.573631|929.050572|20|33|631.34|852.76
2022-02-17 01:40:02|59770441|59770492|2022-02-17 01:38:01|2022-02-17 01:40:01|1.08940000|1.08900000|2689.360719|5205.732805|17|35|2469.89|4779.73|-0.021424|0.018369|687.921362|1202.332014|12|30|631.8|1103.95
2022-02-17 01:42:01|59770493|59770588|2022-02-17 01:40:05|2022-02-17 01:41:53|1.08900000|1.09020000|17431.414686|29205.764776|30|66|15991.86|26794.2|-0.001668|0.010709|959.967815|1487.157725|12|41|881.18|1364.55
2022-02-17 01:44:01|59770589|59770675|2022-02-17 01:42:02|2022-02-17 01:44:01|1.09020000|1.08900000|26586.865873|8237.999312|57|30|24399.59|7556.61|-0.006675|-0.003056|2040.13152|1259.537313|32|22|1871.68|1155.62
2022-02-17 01:46:02|59770676|59770746|2022-02-17 01:44:02|2022-02-17 01:46:01|1.08890000|1.08840000|9010.486673|13340.763259|30|41|8278.62|12255.85|-0.015866|0.010720|1088.50274|1954.057454|20|30|999.95|1795.11
2022-02-17 01:48:02|59770747|59770793|2022-02-17 01:46:02|2022-02-17 01:47:54|1.08850000|1.08890000|5771.310057|1826.899878|18|29|5302.25|1678.15|-0.007348|0.011025|368.343742|984.592301|9|26|338.46|904.45
2022-02-17 01:50:05|59770794|59770899|2022-02-17 01:48:03|2022-02-17 01:50:02|1.08860000|1.08800000|132705.501844|6841.623326|65|41|121970.77|6283.78|-0.018372|0.015315|1436.286405|1307.751696|20|31|1319.93|1201.14
2022-02-17 01:52:02|59770900|59770959|2022-02-17 01:50:07|2022-02-17 01:51:52|1.08800000|1.08890000|16675.655946|6456.328794|23|37|15321.87|5932.17|-0.005656|0.012018|611.177968|1741.349633|12|31|561.67|1599.76
2022-02-17 01:54:01|59770960|59771020|2022-02-17 01:52:06|2022-02-17 01:54:01|1.08900000|1.08900000|22120.050264|5728.942182|21|40|20316.81|5261.38|-0.006678|0.006680|301.826233|1941.331474|6|32|277.24|1782.95
2022-02-17 01:56:01|59771021|59771114|2022-02-17 01:54:07|2022-02-17 01:56:00|1.08890000|1.08940000|29666.829412|59396.254425|23|71|27235.58|54517.97|0.002297|0.001671|322.838645|2395.773528|7|41|296.4|2199.66
2022-02-17 01:58:02|59771115|59771182|2022-02-17 01:56:03|2022-02-17 01:58:01|1.08930000|1.08940000|10971.742047|10338.345357|23|45|10071.66|9488|-0.011931|0.011935|707.207179|1684.518551|9|32|649.13|1546.04
2022-02-17 02:00:03|59771183|59771235|2022-02-17 01:58:03|2022-02-17 01:59:51|1.08940000|1.08900000|6682.004877|12469.423236|21|32|6135.7|11449.13|-0.008345|0.005510|1066.827951|1367.704355|15|25|979.56|1255.72
2022-02-17 02:02:01|59771236|59771308|2022-02-17 02:00:01|2022-02-17 02:02:00|1.08910000|1.08890000|38259.106538|13389.281368|33|40|35134.65|12292.47|-0.008344|0.007514|1405.9007|1581.922029|19|26|1290.89|1452.22
2022-02-17 02:04:01|59771309|59771357|2022-02-17 02:02:02|2022-02-17 02:04:01|1.08900000|1.08960000|5830.327794|2763.810762|22|27|5351.91|2536.84|-0.011679|0.014187|1132.09725|858.59292|15|21|1039.26|788.07
2022-02-17 02:06:02|59771358|59771425|2022-02-17 02:04:02|2022-02-17 02:06:00|1.08970000|1.08940000|7397.622537|18734.995871|29|39|6789.02|17190.98|-0.011999|0.009178|1391.90101|1293.721363|21|27|1277.36|1187.13
2022-02-17 02:08:01|59771426|59771539|2022-02-17 02:06:05|2022-02-17 02:08:00|1.08930000|1.09050000|7395.226969|260006.877203|20|94|6785.73|238540.43|-0.005005|0.010847|1080.610171|1424.882938|14|39|991.62|1307.49
2022-02-17 02:10:02|59771540|59771596|2022-02-17 02:08:02|2022-02-17 02:10:00|1.09060000|1.09130000|5396.936123|15219.81961|19|38|4948.18|13953.41|0.004587|0.001666|1150.106558|1012.971202|14|20|1054.58|928.59
2022-02-17 02:12:02|59771597|59771690|2022-02-17 02:10:01|2022-02-17 02:12:01|1.09130000|1.09070000|14923.522615|32765.858772|34|60|13678.78|30034.59|-0.001221|-0.002864|2044.371124|2337.172877|25|34|1874.03|2142.44
2022-02-17 02:14:01|59771691|59771765|2022-02-17 02:12:09|2022-02-17 02:13:59|1.09070000|1.09100000|13746.937872|23225.342963|22|53|12599.91|21287.86|-0.001666|0.004586|392.785359|1833.749129|10|37|360.13|1680.88
2022-02-17 02:16:01|59771766|59771859|2022-02-17 02:14:00|2022-02-17 02:16:00|1.09110000|1.09160000|12375.994243|34180.290498|25|69|11339.98|31317.49|-0.000916|0.007497|516.718244|2458.650708|12|34|473.47|2252.64
2022-02-17 02:18:01|59771860|59772088|2022-02-17 02:16:03|2022-02-17 02:18:01|1.09160000|1.09080000|693164.549424|65104.219128|130|99|635239.35|59670.62|-0.004886|0.002528|1605.924302|4184.05842|27|50|1471.69|3834.31
2022-02-17 02:20:02|59772089|59772217|2022-02-17 02:18:02|2022-02-17 02:19:58|1.09080000|1.08880000|44466.376687|27563.07755|64|65|40800.2|25292.32|-0.005607|-0.004584|1541.412447|2657.906721|41|40|1414.7|2438.72
2022-02-17 02:22:01|59772218|59772342|2022-02-17 02:19:58|2022-02-17 02:22:01|1.08880000|1.08760000|68794.352061|44335.261257|50|75|63226.77|40753.81|-0.006125|0.000837|935.781343|2804.630071|20|40|860.16|2577.76
2022-02-17 02:24:01|59772343|59772473|2022-02-17 02:22:01|2022-02-17 02:23:59|1.08760000|1.08660000|88561.113399|29923.107605|77|54|81480.25|27529.3|-0.004357|-0.000482|1843.209934|2223.738579|33|28|1695.72|2045.53
2022-02-17 02:26:01|59772474|59772640|2022-02-17 02:24:04|2022-02-17 02:26:01|1.08650000|1.08770000|85469.655279|51762.844102|83|84|78637.7|47616.92|0.004417|-0.000351|1765.304792|2230.241018|33|41|1624.14|2051.86
2022-02-17 02:28:01|59772641|59772733|2022-02-17 02:26:05|2022-02-17 02:28:00|1.08750000|1.08740000|44945.272027|17108.760555|46|47|41307.67|15725.47|-0.002702|0.001022|928.673237|1249.139593|15|26|853.62|1147.96
2022-02-17 02:30:02|59772734|59772817|2022-02-17 02:28:01|2022-02-17 02:29:56|1.08740000|1.08750000|16490.841841|14836.059693|32|52|15167.49|13645.27|-0.003787|0.004330|502.648273|2109.608119|17|38|462.37|1940.11
2022-02-17 02:32:01|59772818|59772888|2022-02-17 02:30:08|2022-02-17 02:31:56|1.08730000|1.08830000|22213.434338|11173.152614|34|37|20426.36|10274.19|-0.007358|0.012647|779.413596|696.728649|16|26|716.97|640.63
2022-02-17 02:34:01|59772889|59772973|2022-02-17 02:32:02|2022-02-17 02:33:59|1.08840000|1.08910000|61604.754461|19437.713269|43|42|56597.99|17854.02|-0.000763|0.004240|888.127451|1595.60574|13|30|815.86|1465.54
2022-02-17 02:36:02|59772974|59773034|2022-02-17 02:34:02|2022-02-17 02:36:01|1.08910000|1.08940000|28137.829343|6913.00317|34|27|25834.14|6346.71|-0.001669|0.004173|672.998848|800.410381|13|18|617.99|734.77
2022-02-17 02:38:02|59773035|59773095|2022-02-17 02:36:11|2022-02-17 02:38:00|1.08950000|1.08930000|14593.149|7716.263651|36|25|13397.31|7083.96|-0.003671|0.002449|141.944757|533.067788|13|16|130.32|489.35
2022-02-17 02:40:03|59773096|59773164|2022-02-17 02:38:03|2022-02-17 02:39:58|1.08930000|1.08960000|20003.930237|18385.341725|28|41|18360.78|16874.88|-0.005099|0.007143|315.800313|1159.110815|9|22|289.91|1063.78
2022-02-17 02:42:01|59773165|59773225|2022-02-17 02:40:12|2022-02-17 02:42:00|1.08940000|1.08970000|8678.483014|28669.611045|20|41|7963.78|26307.06|-0.005098|0.009179|1138.319791|1089.851057|14|25|1044.54|1000.14
2022-02-17 02:44:01|59773226|59773304|2022-02-17 02:42:05|2022-02-17 02:43:59|1.08970000|1.09010000|96365.804713|17199.830696|40|39|88429.71|15778.98|-0.007209|0.009832|636.791134|1111.36733|13|31|584.4|1019.78
2022-02-17 02:46:01|59773305|59773376|2022-02-17 02:44:06|2022-02-17 02:46:01|1.09000000|1.08920000|13664.35172|6570.857699|35|37|12539.59|6029.94|-0.004588|-0.007645|927.725638|1165.731315|19|28|851.4|1069.99
2022-02-17 02:48:01|59773377|59773528|2022-02-17 02:46:06|2022-02-17 02:48:00|1.08900000|1.08760000|30922.412104|20412.699542|68|84|28423.34|18751.65|-0.007876|-0.002118|1736.218721|3305.204874|45|63|1595.4|3035.95
2022-02-17 02:50:02|59773529|59773603|2022-02-17 02:48:02|2022-02-17 02:50:01|1.08770000|1.08820000|13282.866463|10937.984386|31|44|12210.39|10053.58|-0.004176|0.007661|769.65718|988.748692|16|30|707.59|908.96
2022-02-17 02:52:01|59773604|59773739|2022-02-17 02:50:08|2022-02-17 02:52:01|1.08800000|1.09050000|13259.868251|39325.299756|41|95|12174.81|36118.9|0.005904|0.009799|1721.541133|2095.17684|27|64|1581.59|1924.29
2022-02-17 02:54:01|59773740|59773798|2022-02-17 02:52:07|2022-02-17 02:53:55|1.09070000|1.08990000|14904.688023|4688.895904|26|33|13679.29|4303.29|-0.013248|0.000920|856.89639|1043.261492|12|28|786.16|956.95
2022-02-17 02:56:01|59773799|59773869|2022-02-17 02:54:02|2022-02-17 02:56:01|1.08990000|1.08840000|6039.989945|9974.643626|31|40|5543.95|9157.12|-0.013351|0.000835|2040.002349|1500.179701|20|30|1872.83|1377.11
2022-02-17 02:58:01|59773870|59773931|2022-02-17 02:56:02|2022-02-17 02:58:01|1.08840000|1.08840000|5713.648972|7680.900661|29|33|5249.85|7056.28|-0.005356|0.006126|1085.206002|708.655556|20|25|997.14|651.22
2022-02-17 03:00:03|59773932|59774082|2022-02-17 02:58:10|2022-02-17 03:00:03|1.08830000|1.08890000|33392.101139|161191.439495|35|116|30665.09|147970.02|-0.005650|0.009895|1329.975595|1741.304238|15|49|1221.53|1599.08
2022-02-17 03:02:02|59774083|59774135|2022-02-17 03:00:05|2022-02-17 03:02:00|1.08900000|1.08810000|11609.614228|5094.980241|22|31|10664.56|4679.33|-0.022959|0.010715|524.416814|1033.210161|14|24|481.8|948.98
2022-02-17 03:04:01|59774136|59774221|2022-02-17 03:02:12|2022-02-17 03:04:00|1.08820000|1.08850000|7299.8484|13732.644948|27|59|6707.87|12618.64|-0.007067|0.008484|690.661743|2479.787915|17|42|634.75|2278.68
2022-02-17 03:06:01|59774222|59774271|2022-02-17 03:04:02|2022-02-17 03:05:59|1.08820000|1.08900000|1742.108411|2511.619526|13|37|1600.47|2307|-0.012246|0.020417|768.062011|1320.920469|11|34|705.52|1213.45
2022-02-17 03:08:01|59774272|59774329|2022-02-17 03:06:02|2022-02-17 03:07:58|1.08900000|1.08810000|1469.498227|6120.152187|21|37|1350.09|5620.81|-0.017223|0.006892|622.503915|851.238351|18|27|571.97|782
2022-02-17 03:10:02|59774330|59774531|2022-02-17 03:08:02|2022-02-17 03:09:52|1.08820000|1.09050000|37099.216744|112418.182569|67|135|34047.56|103145.82|0.009676|0.001448|3280.441737|4038.230301|34|65|3008.83|3703.96
2022-02-17 03:12:02|59774532|59774768|2022-02-17 03:10:10|2022-02-17 03:12:01|1.09050000|1.09240000|59431.22023|126985.878157|78|159|54377.11|116247.28|-0.001742|0.008446|3000.775308|4007.016119|31|84|2745.97|3668.5
2022-02-17 03:14:01|59774769|59774845|2022-02-17 03:12:03|2022-02-17 03:13:56|1.09220000|1.09160000|11431.306163|8526.380139|42|35|10470.86|7809.19|-0.016906|0.011777|1312.4555|1682.960488|27|28|1202.25|1541.42
2022-02-17 03:16:02|59774846|59774965|2022-02-17 03:14:00|2022-02-17 03:16:02|1.09110000|1.08900000|38244.127893|22280.786017|76|44|35104.31|20448.37|-0.000605|-0.011465|1800.111993|959.454496|40|19|1651.17|880.32
2022-02-17 03:18:01|59774966|59775076|2022-02-17 03:16:05|2022-02-17 03:18:01|1.08900000|1.08940000|10777.251692|87642.900095|22|89|9893.44|80410.44|-0.004937|0.009944|501.259222|2762.281249|8|49|460.06|2534.84
2022-02-17 03:20:03|59775077|59775178|2022-02-17 03:18:02|2022-02-17 03:20:02|1.08990000|1.09050000|31989.67882|22064.463411|47|55|29348.36|20239.1|-0.001308|0.005647|1215.563125|1638.662269|19|36|1115.16|1503.07
2022-02-17 03:22:02|59775179|59775252|2022-02-17 03:20:06|2022-02-17 03:22:00|1.09060000|1.09090000|5388.989552|9810.875368|23|51|4943.48|8996.75|-0.013755|0.010319|791.933172|2025.485512|15|41|726.44|1857.48
2022-02-17 03:24:01|59775253|59775296|2022-02-17 03:22:07|2022-02-17 03:23:55|1.09050000|1.09110000|25717.914088|988.029962|28|16|23580.12|905.72|-0.014261|0.016505|616.509147|516.150258|13|15|565.26|473.16
2022-02-17 03:26:01|59775297|59775356|2022-02-17 03:24:02|2022-02-17 03:26:00|1.09100000|1.09090000|30719.401786|15040.781171|25|35|28168.9|13789.57|-0.005236|0.001310|913.327291|1858.060138|14|28|837.4|1703.6
2022-02-17 03:28:02|59775357|59775445|2022-02-17 03:26:03|2022-02-17 03:27:54|1.09090000|1.09140000|10554.925927|24188.046015|19|70|9675.65|22167.79|0.008022|-0.002286|551.604907|1190.29189|8|42|505.67|1090.92
2022-02-17 03:30:02|59775446|59775558|2022-02-17 03:28:03|2022-02-17 03:29:46|1.09140000|1.08870000|25370.015799|11421.951813|66|47|23265.47|10477.94|-0.012447|-0.005242|1458.696586|2053.075014|41|37|1338.43|1883.84
2022-02-17 03:32:01|59775559|59775670|2022-02-17 03:30:03|2022-02-17 03:31:55|1.08880000|1.08730000|29525.29722|26908.773824|53|59|27143.06|24736.56|-0.011031|0.004845|1212.141358|1741.730369|29|31|1114.4|1601.35
2022-02-17 03:34:02|59775671|59775787|2022-02-17 03:32:08|2022-02-17 03:33:56|1.08710000|1.08440000|39785.96288|26327.674481|80|37|36654.44|24245.72|-0.012551|-0.005022|1425.464589|742.814661|49|21|1313.21|683.91
2022-02-17 03:36:01|59775788|59775873|2022-02-17 03:34:02|2022-02-17 03:35:58|1.08450000|1.08430000|17547.992522|10684.555267|38|48|16179.17|9848.89|-0.006380|0.004609|786.666934|1627.844571|18|34|725.29|1500.35
2022-02-17 03:38:01|59775874|59775955|2022-02-17 03:36:06|2022-02-17 03:38:01|1.08430000|1.08600000|4125.233561|18384.958678|26|56|3802.77|16942.34|-0.000920|0.011065|1353.603869|1128.29258|18|37|1247.83|1040.01
2022-02-17 03:40:01|59775956|59776195|2022-02-17 03:38:02|2022-02-17 03:40:01|1.08600000|1.08390000|133731.471551|40156.109699|151|89|123321.45|37062.16|0.001070|-0.008507|3515.113597|3292.87786|63|48|3242.44|3038.14
2022-02-17 03:42:02|59776196|59776360|2022-02-17 03:40:03|2022-02-17 03:42:02|1.08390000|1.08250000|59112.677867|40700.668182|76|89|54545.45|37549.21|-0.000000|-0.006148|2545.781489|1937.947415|32|47|2349.55|1787.99
2022-02-17 03:44:01|59776361|59776440|2022-02-17 03:42:06|2022-02-17 03:43:56|1.08250000|1.08280000|19570.139857|27841.036629|38|42|18071.32|25708|-0.012309|0.015393|1704.134267|1061.995993|25|20|1573.8|980.66
2022-02-17 03:46:01|59776441|59776540|2022-02-17 03:44:01|2022-02-17 03:46:00|1.08270000|1.08400000|11347.612509|24682.691|44|56|10479.71|22793.84|0.008332|-0.000002|1610.311355|1243.873668|29|30|1486.96|1148.62
2022-02-17 03:48:02|59776541|59776668|2022-02-17 03:46:01|2022-02-17 03:48:01|1.08430000|1.08370000|70643.738186|17222.738912|70|58|65189.76|15891.78|-0.002455|-0.000659|1567.948441|2585.161041|28|38|1447.07|2385.86
2022-02-17 03:50:02|59776669|59776729|2022-02-17 03:48:03|2022-02-17 03:49:57|1.08370000|1.08410000|7026.201304|18899.081318|16|45|6480.72|17433.69|0.001318|0.003956|471.346865|1115.45119|8|28|434.8|1029.14
2022-02-17 03:52:02|59776730|59776797|2022-02-17 03:50:08|2022-02-17 03:51:59|1.08390000|1.08360000|11953.359506|5784.752783|33|35|11028.46|5334.56|-0.009221|0.006920|861.07734|945.214579|20|30|794.1|871.47
2022-02-17 03:54:01|59776798|59776887|2022-02-17 03:52:05|2022-02-17 03:53:59|1.08380000|1.08240000|32692.708733|15681.412495|63|27|30182.95|14478.96|0.000004|-0.013844|2071.305035|1033.114761|35|14|1912.39|954.06
2022-02-17 03:56:01|59776888|59777155|2022-02-17 03:54:04|2022-02-17 03:56:00|1.08270000|1.07950000|117111.376895|46644.346711|189|79|108359.31|43148.75|-0.003702|-0.008134|4886.453183|1920.369507|95|39|4519.71|1776.35
2022-02-17 03:58:02|59777156|59777300|2022-02-17 03:56:03|2022-02-17 03:58:02|1.07940000|1.07960000|30134.976349|63306.699649|61|84|27901.57|58615.37|0.013625|-0.012146|1783.266575|1969.486908|23|45|1651.16|1823.4
2022-02-17 04:00:03|59777301|59777517|2022-02-17 03:58:02|2022-02-17 04:00:02|1.07970000|1.07820000|146194.579257|51905.27451|139|78|135589.66|48126.92|-0.006057|0.000716|3156.697727|2217.79306|70|38|2926.49|2055.13
2022-02-17 04:02:01|59777518|59778110|2022-02-17 04:00:04|2022-02-17 04:01:53|1.07780000|1.07140000|293057.6052|112023.229288|435|158|272554.53|104175.46|-0.001070|-0.012337|9282.200343|5187.309044|252|72|8640.07|4824.82
2022-02-17 04:04:01|59778111|59778664|2022-02-17 04:01:54|2022-02-17 04:04:00|1.07150000|1.06760000|197552.489207|162845.073229|347|207|184549.02|152135.41|-0.000938|-0.005785|7723.216287|5258.266027|186|92|7217.44|4910.36
2022-02-17 04:06:02|59778665|59779406|2022-02-17 04:04:01|2022-02-17 04:06:02|1.06780000|1.06580000|371292.512914|185921.572147|496|246|348707.03|174626.97|0.007209|-0.010021|9667.344566|5987.828558|248|87|9074.86|5621.4
2022-02-17 04:08:01|59779407|59779672|2022-02-17 04:06:03|2022-02-17 04:08:01|1.06590000|1.06600000|68347.806964|78339.141678|113|153|64204.84|73582.96|0.004532|-0.003971|1995.142383|4372.069801|52|85|1875.98|4106.82
2022-02-17 04:10:02|59779673|59779820|2022-02-17 04:08:03|2022-02-17 04:10:00|1.06600000|1.06590000|27591.855243|85885.340227|63|85|25882.88|80572.48|-0.005625|0.005256|1410.95762|1673.180251|38|41|1323.6|1569.22
2022-02-17 04:12:01|59779821|59780016|2022-02-17 04:10:02|2022-02-17 04:12:00|1.06570000|1.06750000|83541.072023|66148.785153|86|110|78407.97|62053.08|0.011266|0.000581|1695.654945|2276.267136|24|63|1590.62|2134.73
2022-02-17 04:14:02|59780017|59780180|2022-02-17 04:12:02|2022-02-17 04:14:01|1.06780000|1.06890000|32006.525488|48438.468525|71|93|29970.03|45303.62|-0.000510|0.007168|1828.353758|2694.557515|32|60|1712.28|2522.67
2022-02-17 04:16:02|59780181|59780325|2022-02-17 04:14:03|2022-02-17 04:15:56|1.06920000|1.06920000|49245.567279|27362.06939|76|69|46063.25|25587.62|-0.003104|0.006598|2086.744608|2701.54009|30|45|1951.55|2526.44
2022-02-17 04:18:01|59780326|59780504|2022-02-17 04:16:02|2022-02-17 04:18:01|1.06920000|1.07100000|36123.211859|74641.670297|52|127|33735.66|69695.7|0.007269|0.002082|1623.840529|3731.06864|19|79|1516.25|3484.38
2022-02-17 04:20:02|59780505|59780770|2022-02-17 04:18:11|2022-02-17 04:20:02|1.07090000|1.07140000|126218.068376|100087.082092|117|149|117813.26|93361.98|0.008068|-0.005937|2927.737956|3417.999642|42|69|2732.31|3189.18
2022-02-17 04:22:01|59780771|59780949|2022-02-17 04:20:04|2022-02-17 04:22:01|1.07120000|1.06780000|100473.585277|40858.42745|108|71|93921.62|38181.32|-0.011429|-0.006044|2689.790184|1830.743047|53|34|2514.87|1711.05
2022-02-17 04:24:01|59780950|59781121|2022-02-17 04:22:01|2022-02-17 04:23:59|1.06780000|1.06940000|50894.502918|42183.756591|77|95|47664.61|39494.05|0.004906|0.003402|1561.560726|2435.328323|31|63|1462.66|2278.73
2022-02-17 04:26:01|59781122|59781243|2022-02-17 04:24:06|2022-02-17 04:26:00|1.06960000|1.06870000|20307.254249|38088.718832|54|68|19000.38|35601.55|-0.007013|0.001756|1884.544709|1956.326098|31|49|1762.83|1829.3
2022-02-17 04:28:01|59781244|59781350|2022-02-17 04:26:02|2022-02-17 04:27:59|1.06860000|1.06860000|37034.562122|16380.491662|55|52|34676.9|15334.06|0.003412|-0.004257|1795.850468|1962.659359|29|36|1681.47|1837.09
2022-02-17 04:30:01|59781351|59781497|2022-02-17 04:28:05|2022-02-17 04:30:01|1.06860000|1.06880000|30043.962054|50648.954557|59|88|28116.28|47393.33|-0.004287|0.005290|922.59208|3499.583695|22|46|863.37|3274.75
2022-02-17 04:32:02|59781498|59781815|2022-02-17 04:30:02|2022-02-17 04:31:57|1.06870000|1.06960000|173642.261171|696712.153914|108|210|162445.52|651665.36|-0.003340|0.006683|2333.627614|2685.346069|21|56|2182.86|2511.82
2022-02-17 04:34:02|59781816|59781956|2022-02-17 04:32:01|2022-02-17 04:34:00|1.06960000|1.07090000|21360.38405|100801.590707|48|93|19960.54|94197.94|0.010750|-0.004671|2398.823595|1638.987673|26|47|2241.78|1531.29
2022-02-17 04:36:02|59781957|59782078|2022-02-17 04:34:00|2022-02-17 04:36:02|1.07090000|1.07060000|29475.678033|49937.779009|59|63|27531.66|46652.78|0.001100|-0.003845|2621.042834|2255.853608|28|42|2448.07|2106.89
2022-02-17 04:38:02|59782079|59782164|2022-02-17 04:36:03|2022-02-17 04:38:01|1.07040000|1.07080000|13406.66119|25629.063614|37|49|12524.59|23937.44|0.003503|0.000002|2346.586173|2085.743928|20|37|2192.03|1948.12
2022-02-17 04:40:02|59782165|59782292|2022-02-17 04:38:03|2022-02-17 04:40:01|1.07080000|1.06970000|64249.28827|58759.373048|66|62|60019.67|54921.9|-0.001440|-0.005997|2879.57331|2075.737032|36|36|2690.69|1940.26
2022-02-17 04:42:02|59782293|59782382|2022-02-17 04:40:03|2022-02-17 04:42:00|1.06970000|1.06980000|13787.745306|16772.905387|25|65|12887.48|15677.13|-0.004005|0.005753|1083.87608|2188.736661|16|51|1013.15|2045.63
2022-02-17 04:44:01|59782383|59782472|2022-02-17 04:42:03|2022-02-17 04:44:00|1.07000000|1.07000000|11151.818338|79129.509706|17|73|10424.28|73937.73|0.000850|-0.002548|224.273201|2395.888697|6|42|209.63|2239.45
2022-02-17 04:46:02|59782473|59782531|2022-02-17 04:44:01|2022-02-17 04:45:59|1.06990000|1.07020000|10572.095222|14616.760774|27|32|9880|13659.56|0.002077|0.000936|1028.322419|1049.833469|17|17|961.02|981.09
2022-02-17 04:48:01|59782532|59782596|2022-02-17 04:46:10|2022-02-17 04:48:01|1.07010000|1.07150000|4843.990536|10947.326501|17|48|4523.55|10225.03|0.004672|0.013346|924.518045|1459.087531|10|34|863.48|1362.6
2022-02-17 04:50:03|59782597|59782711|2022-02-17 04:48:02|2022-02-17 04:50:02|1.07170000|1.07120000|34413.383573|38923.208295|56|59|32112.71|36320.74|-0.003730|0.000625|1532.868436|1220.096623|24|32|1430.35|1138.21
2022-02-17 04:52:01|59782712|59782953|2022-02-17 04:50:03|2022-02-17 04:52:00|1.07140000|1.06990000|224336.39654|86998.297462|131|111|209661.65|81237.96|0.000002|-0.010772|1685.47004|2430.852511|37|55|1574.93|2270.15
2022-02-17 04:54:01|59782954|59783030|2022-02-17 04:52:02|2022-02-17 04:53:58|1.07000000|1.07040000|4134.160371|41339.347209|10|67|3860.81|38612.94|-0.004148|0.014530|21.998809|1869.896258|5|35|20.55|1746.63
2022-02-17 04:56:01|59783031|59783142|2022-02-17 04:54:02|2022-02-17 04:55:59|1.07080000|1.07020000|37510.643569|32600.484609|55|57|35058.85|30469.4|-0.008245|0.005261|1113.061292|1462.187171|27|28|1040.56|1366.66
2022-02-17 04:58:01|59783143|59783206|2022-02-17 04:56:00|2022-02-17 04:57:57|1.07010000|1.06980000|19129.601005|10646.834232|31|33|17880.27|9950.37|-0.007187|0.005453|967.401435|1765.67635|15|25|904.2|1650.07
2022-02-17 05:00:03|59783207|59783277|2022-02-17 04:58:02|2022-02-17 05:00:02|1.07040000|1.06970000|66847.608043|16514.735318|28|43|62485.18|15432.71|-0.010194|0.004674|488.165545|2067.313446|10|30|456.22|1931.98
2022-02-17 05:02:02|59783278|59783491|2022-02-17 05:00:04|2022-02-17 05:02:02|1.06950000|1.06850000|254020.322675|103888.565516|92|122|237748.96|97215.59|-0.007407|0.003370|1630.045862|4551.899243|31|59|1525.29|4258.96
2022-02-17 05:04:02|59783492|59783624|2022-02-17 05:02:03|2022-02-17 05:04:02|1.06840000|1.06910000|158397.743499|29196.280584|62|71|148264.38|27329.55|0.002468|-0.000469|1578.653971|2823.133424|39|48|1478.2|2643.03
2022-02-17 05:06:01|59783625|59783705|2022-02-17 05:04:03|2022-02-17 05:06:01|1.06900000|1.07030000|13872.650753|99920.543772|15|66|12970.33|93381.7|0.013358|0.003508|340.601647|1167.293097|6|39|318.43|1091.09
2022-02-17 05:08:01|59783706|59783847|2022-02-17 05:06:03|2022-02-17 05:08:01|1.07040000|1.07090000|61662.452512|30237.507262|66|76|57595.6|28247.68|0.004400|-0.002196|974.561337|1294.655295|19|47|910.54|1209.41
2022-02-17 05:10:01|59783848|59783909|2022-02-17 05:08:03|2022-02-17 05:09:58|1.07090000|1.07120000|6661.691981|13239.202135|16|46|6222.65|12363.8|-0.001165|0.004670|584.134977|1388.361465|12|34|545.51|1296.34
2022-02-17 05:12:02|59783910|59783982|2022-02-17 05:10:03|2022-02-17 05:12:01|1.07120000|1.07270000|21276.075527|7079.971114|20|53|19845.43|6604.59|-0.005084|0.016114|263.355473|1800.209393|6|44|245.65|1679.22
2022-02-17 05:14:01|59783983|59784065|2022-02-17 05:12:04|2022-02-17 05:13:57|1.07280000|1.07150000|46328.621804|8922.836913|54|29|43216.3|8326.77|-0.006787|-0.004229|1824.035374|509.770526|28|19|1702.2|475.68
2022-02-17 05:16:02|59784066|59784568|2022-02-17 05:14:04|2022-02-17 05:15:54|1.07140000|1.07450000|159253.982812|325925.584409|186|317|148183.57|303394.78|0.004049|0.001412|6035.65174|6896.687956|66|127|5616.48|6420.42
2022-02-17 05:18:01|59784569|59784649|2022-02-17 05:16:03|2022-02-17 05:18:00|1.07460000|1.07510000|8634.091061|10692.000678|31|50|8035.05|9949.14|-0.006200|0.009307|1033.62483|2987.508386|21|41|962.02|2779.79
2022-02-17 05:20:02|59784650|59784701|2022-02-17 05:18:02|2022-02-17 05:20:01|1.07480000|1.07460000|3204.421654|7756.416839|13|39|2981.97|7215.35|-0.010846|0.007752|344.069014|2007.577938|9|34|320.17|1867.6
2022-02-17 05:22:01|59784702|59784756|2022-02-17 05:20:05|2022-02-17 05:22:01|1.07470000|1.07420000|9860.438252|6267.568515|22|33|9177.71|5831.06|-0.007237|0.001862|665.187102|1179.300671|14|27|619.14|1097.44
2022-02-17 05:24:01|59784757|59784808|2022-02-17 05:22:01|2022-02-17 05:23:57|1.07420000|1.07390000|4931.404969|6137.985026|24|28|4590.66|5714.19|-0.007444|0.006207|795.266419|1271.675316|19|22|740.41|1183.78
2022-02-17 05:26:01|59784809|59784909|2022-02-17 05:24:03|2022-02-17 05:26:00|1.07420000|1.07270000|44523.221214|14563.984831|70|31|41489.48|13567.97|-0.017913|0.004659|2391.63035|960.061444|37|21|2228.26|894.1
2022-02-17 05:28:02|59784910|59784955|2022-02-17 05:26:01|2022-02-17 05:28:01|1.07280000|1.07270000|22265.13822|5295.849851|21|25|20750|4936.13|-0.006207|-0.001555|148.639102|648.923922|7|18|138.52|604.65
2022-02-17 05:30:02|59784956|59784999|2022-02-17 05:28:02|2022-02-17 05:29:57|1.07260000|1.07260000|2099.852946|11794.107785|7|37|1957.89|10996.87|-0.018645|0.021759|94.974178|1279.172788|4|28|88.57|1192.75
2022-02-17 05:32:01|59785000|59785095|2022-02-17 05:30:05|2022-02-17 05:31:51|1.07250000|1.07250000|21157.432326|21614.860288|45|51|19731.49|20157.25|0.003113|-0.004658|1935.519158|1580.671775|29|31|1804.83|1474.04
2022-02-17 05:34:02|59785096|59785135|2022-02-17 05:32:08|2022-02-17 05:33:45|1.07190000|1.07220000|14162.504424|6277.408273|21|19|13202.44|5851.9|-0.004663|0.013068|658.419967|568.216328|13|12|614.01|529.81
2022-02-17 05:36:01|59785136|59785240|2022-02-17 05:34:01|2022-02-17 05:36:01|1.07260000|1.07320000|22416.462819|14952.907451|51|54|20888.28|13934.84|-0.004658|0.007768|4532.286703|1575.621946|34|39|4223.25|1468.25
2022-02-17 05:38:01|59785241|59785366|2022-02-17 05:36:02|2022-02-17 05:38:01|1.07340000|1.07120000|42745.324474|21196.555717|75|51|39863.83|19764.79|-0.008739|-0.004081|2024.648289|1257.306076|41|33|1887.34|1171.6
2022-02-17 05:40:02|59785367|59785438|2022-02-17 05:38:01|2022-02-17 05:40:00|1.07120000|1.07030000|12081.370599|2035.956641|45|27|11286.71|1902.09|-0.005940|-0.003397|1270.293205|944.564031|34|24|1186.6|882.22
2022-02-17 05:42:01|59785439|59785475|2022-02-17 05:40:03|2022-02-17 05:42:00|1.07040000|1.07110000|1505.361046|4913.131381|8|29|1405.6|4588.84|0.001872|0.011206|220.161046|782.876392|7|23|205.6|731.08
2022-02-17 05:44:02|59785476|59785523|2022-02-17 05:42:05|2022-02-17 05:43:49|1.07110000|1.07090000|17722.835768|3116.192821|22|26|16553.5|2909.49|-0.001554|-0.003109|645.221647|783.800484|9|22|602.67|731.82
2022-02-17 05:46:01|59785524|59785607|2022-02-17 05:44:04|2022-02-17 05:46:00|1.07130000|1.06970000|35221.003438|2375.019578|53|31|32897.91|2217.85|-0.016340|0.003889|1051.582435|1147.805544|30|28|982.09|1071.79
2022-02-17 05:48:02|59785608|59785668|2022-02-17 05:46:04|2022-02-17 05:47:58|1.06990000|1.06940000|26735.390715|4320.545911|32|29|25008.73|4040.97|-0.009350|0.003514|1086.874981|802.456042|24|25|1016.69|750.53
2022-02-17 05:50:02|59785669|59785722|2022-02-17 05:48:03|2022-02-17 05:50:01|1.06940000|1.06870000|10218.1075|2970.646893|27|27|9557.92|2778.15|-0.011222|0.004679|1329.169522|865.625854|15|23|1243.29|809.61
2022-02-17 05:52:01|59785723|59785792|2022-02-17 05:50:05|2022-02-17 05:52:01|1.06850000|1.06940000|12126.177896|12945.680062|30|40|11339.88|12102.71|-0.010387|0.016837|931.969223|675.462609|17|29|871.71|631.51
2022-02-17 05:54:01|59785793|59785849|2022-02-17 05:52:03|2022-02-17 05:53:57|1.06940000|1.06880000|7482.672173|6581.739705|27|30|6999.75|6157.66|-0.012162|0.006553|967.044602|1637.100791|18|24|904.83|1531.64
2022-02-17 05:56:02|59785850|59785905|2022-02-17 05:54:06|2022-02-17 05:55:59|1.06870000|1.06990000|17577.966862|4801.577371|18|38|16443.66|4490.54|-0.005611|0.016836|341.550711|1247.213557|7|33|319.37|1166.38
2022-02-17 05:58:01|59785906|59785959|2022-02-17 05:56:02|2022-02-17 05:57:56|1.07010000|1.07060000|2632.377961|6058.200399|10|44|2460.03|5659.15|-0.001555|0.009343|175.211569|1555.232355|7|37|163.74|1452.9
2022-02-17 06:00:04|59785960|59786005|2022-02-17 05:58:10|2022-02-17 06:00:03|1.07070000|1.06960000|3824.766447|5371.090425|24|22|3575.16|5018.13|-0.018686|0.010384|1054.043863|703.260425|20|19|985.08|657.13
2022-02-17 06:02:02|59786006|59786074|2022-02-17 06:00:04|2022-02-17 06:01:48|1.06950000|1.07100000|3367.37973|28418.639897|19|50|3148.96|26570.81|0.017361|0.002335|589.879102|1301.416468|14|31|551.64|1216.52
2022-02-17 06:04:01|59786075|59786140|2022-02-17 06:02:03|2022-02-17 06:04:01|1.07110000|1.07200000|12474.828176|11682.130478|23|43|11634.84|10899.11|0.002341|0.009330|825.969089|1209.294018|15|35|770.4|1128.04
2022-02-17 06:06:01|59786141|59786208|2022-02-17 06:04:02|2022-02-17 06:05:48|1.07190000|1.07150000|15366.107874|11639.077609|36|32|14341.8|10861.67|-0.004665|0.000004|695.375609|1351.297047|20|22|649.15|1261.11
2022-02-17 06:08:02|59786209|59786257|2022-02-17 06:06:03|2022-02-17 06:07:57|1.07150000|1.07080000|7903.644051|2118.778451|25|24|7381.16|1978.85|-0.015998|0.006670|487.374467|354.769531|15|21|455.17|331.25
2022-02-17 06:10:05|59786258|59786293|2022-02-17 06:08:04|2022-02-17 06:10:01|1.07060000|1.07020000|1041.67287|3824.486313|11|25|973.28|3572.71|-0.017128|0.010902|596.800197|1269.286621|10|21|557.55|1185.82
2022-02-17 06:12:01|59786294|59786376|2022-02-17 06:10:06|2022-02-17 06:11:59|1.07020000|1.06970000|38848.867368|18213.89083|53|30|36334.72|17026.96|-0.007479|0.003123|1169.409814|519.781277|27|19|1093.67|486.05
2022-02-17 06:14:01|59786377|59786422|2022-02-17 06:12:02|2022-02-17 06:13:56|1.06960000|1.06980000|13752.023512|2043.983164|19|27|12858.06|1910.56|-0.009346|0.010518|307.739535|1009.22367|5|25|287.66|943.4
2022-02-17 06:16:02|59786423|59786505|2022-02-17 06:14:00|2022-02-17 06:16:01|1.06970000|1.07010000|38208.66294|14160.021957|41|42|35729.48|13236.11|0.002342|0.002339|1233.406335|1007.22252|20|28|1153.14|941.41
2022-02-17 06:18:02|59786506|59786552|2022-02-17 06:16:02|2022-02-17 06:17:59|1.07010000|1.07070000|354.38037|34428.698081|6|41|330.97|32161.55|0.004675|0.009343|354.38037|611.05182|6|25|330.97|570.78
2022-02-17 06:20:02|59786553|59786595|2022-02-17 06:18:03|2022-02-17 06:19:35|1.07050000|1.07140000|2264.759244|21982.782756|7|36|2114.12|20530.12|0.015568|0.004670|110.608415|1029.567071|3|27|103.31|961.17
2022-02-17 06:22:02|59786596|59786788|2022-02-17 06:19:58|2022-02-17 06:22:01|1.07150000|1.07500000|23785.475428|99347.252768|44|149|22139.39|92467.68|0.017868|0.007891|1268.179891|5088.439226|16|82|1179.87|4738.54
2022-02-17 06:24:01|59786789|59786848|2022-02-17 06:22:05|2022-02-17 06:24:00|1.07510000|1.07400000|13216.756336|5351.172143|22|38|12302.63|4980.01|-0.014891|0.004658|152.163177|1280.644927|10|30|141.62|1192
2022-02-17 06:26:02|59786849|59786887|2022-02-17 06:24:03|2022-02-17 06:26:01|1.07410000|1.07450000|6085.253145|1948.064996|17|22|5667.27|1813.42|-0.007449|0.018623|401.97331|636.269495|12|20|374.31|592.35
2022-02-17 06:28:01|59786888|59786969|2022-02-17 06:26:03|2022-02-17 06:28:01|1.07470000|1.07580000|4235.422132|40991.002463|19|63|3941.51|38111.76|-0.001546|0.015944|520.783407|1142.85822|11|37|484.42|1062.97
2022-02-17 06:30:02|59786970|59787136|2022-02-17 06:28:02|2022-02-17 06:30:00|1.07570000|1.07790000|49605.776486|68509.801746|69|98|46051.59|63624.39|0.009814|0.001465|1851.539604|2256.665586|30|51|1719.59|2095.44
2022-02-17 06:32:02|59787137|59787289|2022-02-17 06:30:02|2022-02-17 06:31:48|1.07780000|1.07590000|47180.284217|69427.92829|63|90|43848.54|64491.18|-0.005161|-0.004634|1778.102628|2584.304646|30|50|1652.6|2400.75
2022-02-17 06:34:01|59787290|59787338|2022-02-17 06:32:03|2022-02-17 06:33:56|1.07560000|1.07680000|4943.744867|9673.313478|10|39|4592.46|8986.5|0.021692|0.016260|197.221783|745.957894|5|27|183.33|692.81
2022-02-17 06:36:02|59787339|59787415|2022-02-17 06:34:00|2022-02-17 06:36:02|1.07670000|1.07620000|34229.212387|16684.02921|44|33|31791.03|15495.67|-0.001855|-0.000927|1223.845657|944.072578|13|24|1136.57|876.96
2022-02-17 06:38:01|59787416|59787451|2022-02-17 06:36:07|2022-02-17 06:37:58|1.07670000|1.07670000|4330.584879|6549.132042|15|21|4022.87|6084.79|-0.020123|0.018582|635.378629|525.262072|12|17|590.37|487.94
2022-02-17 06:40:02|59787452|59787495|2022-02-17 06:38:15|2022-02-17 06:40:01|1.07660000|1.07690000|5595.937697|8153.019313|12|32|5195.99|7569.63|0.018574|-0.016709|246.648797|721.207271|9|25|228.99|669.64
2022-02-17 06:42:02|59787496|59787737|2022-02-17 06:40:04|2022-02-17 06:42:02|1.07710000|1.08000000|64770.683334|93110.706804|58|184|60011.92|86267.08|0.011470|0.002573|1952.776239|3761.838394|18|124|1810.3|3486.19
2022-02-17 06:44:01|59787738|59787869|2022-02-17 06:42:03|2022-02-17 06:44:01|1.07970000|1.08010000|47124.146893|35832.76013|46|86|43596.69|33154.58|0.004634|-0.001421|242.819847|2619.81011|8|60|224.73|2424.3
2022-02-17 06:46:02|59787870|59787974|2022-02-17 06:44:07|2022-02-17 06:46:00|1.08010000|1.08060000|48974.076985|26158.469722|55|50|45370.8|24226.1|0.002528|0.000844|1526.623573|1345.56116|23|26|1414.42|1245.86
2022-02-17 06:48:01|59787975|59788083|2022-02-17 06:46:03|2022-02-17 06:47:59|1.08060000|1.07970000|23531.486883|36383.621835|36|73|21769.81|33658.94|-0.007200|-0.001152|1122.258235|2316.320544|13|49|1038.96|2143.02
2022-02-17 06:50:02|59788084|59788171|2022-02-17 06:48:08|2022-02-17 06:50:02|1.07980000|1.07890000|30220.306642|21597.964844|48|40|27996.46|20004.21|-0.012735|0.002059|1860.155395|1367.241223|24|21|1723.2|1266.53
2022-02-17 06:52:02|59788172|59788212|2022-02-17 06:50:05|2022-02-17 06:51:59|1.07880000|1.07930000|2448.169038|5232.592057|9|32|2268.17|4847.18|-0.002644|0.008109|288.921354|778.169679|6|26|267.76|720.98
2022-02-17 06:54:01|59788213|59788257|2022-02-17 06:52:08|2022-02-17 06:54:00|1.07950000|1.07990000|29488.818762|13396.548958|18|27|27326.89|12410.33|0.000004|0.007409|659.885503|943.835367|7|18|611.36|874.22
2022-02-17 06:56:01|59788258|59788325|2022-02-17 06:54:04|2022-02-17 06:55:57|1.07980000|1.07920000|13672.053602|59458.702426|25|43|12669.34|55075.72|-0.013229|0.003968|1009.016734|456.718293|15|18|934.84|423.03
2022-02-17 06:58:02|59788326|59788370|2022-02-17 06:56:25|2022-02-17 06:57:59|1.07940000|1.08050000|6802.820414|16121.22726|7|38|6298.43|14930.3|0.020379|0.000003|240.958254|960.072888|3|26|223.23|888.99
2022-02-17 07:00:05|59788371|59788413|2022-02-17 06:58:07|2022-02-17 07:00:02|1.08060000|1.08040000|6375.794061|472.271633|24|19|5902|437.1|-0.015734|0.013888|1093.520243|472.271633|19|19|1012.4|437.1
2022-02-17 07:02:01|59788414|59788471|2022-02-17 07:00:09|2022-02-17 07:02:01|1.08060000|1.08070000|10050.473972|8416.535912|20|38|9299.31|7785.39|-0.005136|0.005140|509.641322|1227.458077|10|30|471.59|1135.54
2022-02-17 07:04:02|59788472|59788564|2022-02-17 07:02:03|2022-02-17 07:04:01|1.08070000|1.07890000|22945.786319|10859.866599|49|44|21245.6|10058.1|-0.006174|-0.007573|1673.639596|2488.147169|33|35|1550.4|2303.7
2022-02-17 07:06:01|59788565|59788616|2022-02-17 07:04:05|2022-02-17 07:05:51|1.07900000|1.07870000|27035.648719|5089.29608|26|26|25068.45|4718.91|0.000003|-0.009269|615.751155|1165.227674|10|19|570.88|1080.29
2022-02-17 07:08:01|59788617|59788672|2022-02-17 07:06:04|2022-02-17 07:07:59|1.07850000|1.07860000|3907.445042|10157.081414|15|41|3622.26|9411.45|-0.007414|0.012985|389.794508|1162.256227|11|35|361.31|1076.86
2022-02-17 07:10:01|59788673|59788782|2022-02-17 07:08:04|2022-02-17 07:09:57|1.07890000|1.07870000|28911.520279|21887.304046|43|67|26816.31|20300.5|-0.001683|0.000002|935.945735|2684.128984|26|42|868.23|2488.89
2022-02-17 07:12:01|59788783|59788864|2022-02-17 07:10:06|2022-02-17 07:11:58|1.07850000|1.07820000|14563.24298|15168.633766|42|40|13526.02|14082.79|-0.002310|0.001550|689.701991|1863.13446|30|28|640.25|1729.96
2022-02-17 07:14:01|59788865|59788936|2022-02-17 07:12:01|2022-02-17 07:13:56|1.07810000|1.07840000|35858.681584|14056.622963|24|48|33267.71|13038.15|-0.004634|0.003373|153.836818|1454.722706|4|35|142.71|1349.37
2022-02-17 07:16:01|59788937|59789000|2022-02-17 07:14:02|2022-02-17 07:15:58|1.07830000|1.07690000|15907.514172|9056.332632|30|34|14764.94|8405.07|-0.023199|0.000003|804.906208|1250.895765|20|26|747.35|1160.94
2022-02-17 07:18:01|59789001|59789034|2022-02-17 07:16:02|2022-02-17 07:17:55|1.07720000|1.07700000|6579.904009|4875.116208|7|27|6107.74|4526.01|-0.003712|0.000001|80.37651|406.004741|2|25|74.63|376.9
2022-02-17 07:20:02|59789035|59789101|2022-02-17 07:18:00|2022-02-17 07:20:02|1.07710000|1.07620000|17312.026445|5649.123391|30|37|16082.01|5246.06|-0.010611|-0.001162|661.040657|1145.71682|15|32|614|1063.95
2022-02-17 07:22:02|59789102|59789143|2022-02-17 07:20:08|2022-02-17 07:21:57|1.07630000|1.07760000|4648.589998|19884.819361|15|27|4317.52|18462.57|0.002653|0.017027|458.29542|179.903069|9|16|425.5|167.07
2022-02-17 07:24:01|59789144|59789193|2022-02-17 07:22:04|2022-02-17 07:23:58|1.07740000|1.07800000|5116.211946|4308.047242|16|34|4747.64|3997.18|0.003096|0.009279|552.698551|992.835081|11|29|512.84|921.09
2022-02-17 07:26:01|59789194|59789235|2022-02-17 07:24:02|2022-02-17 07:25:58|1.07830000|1.07810000|4334.610534|3296.094162|11|31|4020.31|3056.79|-0.004635|0.007730|448.071457|769.735862|9|28|415.54|713.79
2022-02-17 07:28:01|59789236|59789287|2022-02-17 07:26:05|2022-02-17 07:27:55|1.07800000|1.07720000|17672.979246|1857.50432|26|26|16405.01|1723.69|-0.009279|0.001327|346.097493|806.095484|15|24|321.21|748.13
2022-02-17 07:30:02|59789288|59789319|2022-02-17 07:28:05|2022-02-17 07:29:44|1.07730000|1.07720000|8040.472819|4707.513664|12|20|7464.63|4369.7|-0.011934|0.009285|418.763855|762.625735|8|14|388.76|707.88
2022-02-17 07:32:02|59789320|59789379|2022-02-17 07:30:08|2022-02-17 07:32:02|1.07700000|1.07740000|8733.602741|6778.438471|27|33|8113.64|6297.15|0.004647|-0.009283|974.699705|706.394799|17|25|905.56|656.09
2022-02-17 07:34:01|59789380|59789427|2022-02-17 07:32:06|2022-02-17 07:33:50|1.07730000|1.07810000|4766.85238|28534.122358|8|40|4425.05|26478.42|-0.018548|0.024131|464.4315|949.798407|4|29|431.05|881.07
2022-02-17 07:36:01|59789428|59789459|2022-02-17 07:34:12|2022-02-17 07:36:00|1.07830000|1.07780000|2150.727857|2095.2476|9|23|1995.38|1942.78|-0.018549|0.003092|156.813547|661.8811|7|21|145.48|613.78
2022-02-17 07:38:01|59789460|59789502|2022-02-17 07:36:08|2022-02-17 07:37:55|1.07800000|1.07810000|5870.663535|1763.602147|16|27|5445.85|1635.99|0.000008|0.001545|356.377671|1224.702147|9|26|330.65|1135.99
2022-02-17 07:40:01|59789503|59789550|2022-02-17 07:38:08|2022-02-17 07:40:00|1.07790000|1.07730000|4228.110266|3256.292684|18|30|3924.29|3021.07|-0.021204|0.018561|404.565636|736.607392|13|26|375.43|683.39
2022-02-17 07:42:01|59789551|59789673|2022-02-17 07:40:05|2022-02-17 07:41:50|1.07760000|1.07860000|106073.565178|17226.803084|70|53|98495.5|15990.96|0.000009|0.008248|1056.686403|2183.238839|22|32|981.04|2025.62
2022-02-17 07:44:01|59789674|59789781|2022-02-17 07:42:02|2022-02-17 07:43:53|1.07840000|1.08080000|7791.410008|35745.860438|26|82|7217.1|33093.13|0.013897|0.004637|1698.596133|2492.565406|19|56|1573.77|2308.7
2022-02-17 07:46:01|59789782|59789862|2022-02-17 07:44:04|2022-02-17 07:46:01|1.08080000|1.08100000|18503.374893|22378.108298|29|52|17110.82|20696.17|-0.003555|0.004981|656.490363|1520.862597|13|37|607.12|1406.42
2022-02-17 07:48:01|59789863|59789937|2022-02-17 07:46:05|2022-02-17 07:47:58|1.08090000|1.08230000|7179.389807|17754.581729|21|54|6637.35|16413.81|-0.000004|0.016189|546.793009|1437.243679|9|46|505.63|1328.61
2022-02-17 07:50:02|59789938|59790064|2022-02-17 07:48:03|2022-02-17 07:50:02|1.08210000|1.08160000|43392.461955|10185.743653|74|53|40112.33|9409.47|0.003353|-0.006913|2401.101132|1537.746307|41|44|2219.39|1420.88
2022-02-17 07:52:02|59790065|59790128|2022-02-17 07:50:08|2022-02-17 07:52:02|1.08150000|1.08180000|4065.416545|9612.606299|16|48|3759.09|8886.55|-0.006929|0.009245|885.98063|1586.290169|11|39|819.22|1466.48
2022-02-17 07:54:02|59790129|59790178|2022-02-17 07:52:05|2022-02-17 07:53:58|1.08180000|1.08090000|11237.835759|8992.128833|22|28|10395.1|8316.12|-0.007706|-0.007393|398.829769|679.815357|9|19|368.91|628.42
2022-02-17 07:56:01|59790179|59790248|2022-02-17 07:54:05|2022-02-17 07:56:01|1.08090000|1.08230000|1635.519148|17427.139712|16|54|1512.86|16112.12|0.005285|0.011891|1094.919148|1381.851068|15|37|1012.86|1277.57
2022-02-17 07:58:01|59790249|59790284|2022-02-17 07:56:08|2022-02-17 07:57:56|1.08200000|1.08200000|2282.262403|1934.009279|9|27|2109.65|1787.33|-0.013863|0.013865|396.436189|1646.928149|7|26|366.42|1522.03
2022-02-17 08:00:02|59790285|59790318|2022-02-17 07:58:11|2022-02-17 08:00:02|1.08230000|1.08260000|556.570134|5308.014836|9|25|514.19|4903.9|-0.009236|0.016630|556.570134|717.964533|9|20|514.19|663.33
2022-02-17 08:02:02|59790319|59790432|2022-02-17 08:00:03|2022-02-17 08:02:01|1.08270000|1.08190000|37283.597629|31604.92934|43|71|34433.78|29190.1|-0.005544|0.000620|786.296664|1347.144781|14|48|726.26|1244.23
2022-02-17 08:04:02|59790433|59790496|2022-02-17 08:02:03|2022-02-17 08:04:00|1.08190000|1.08080000|10997.890252|3013.404039|35|29|10170.16|2786.04|-0.010171|0.000006|1383.592614|1025.549084|29|25|1279.3|948.19
2022-02-17 08:06:02|59790497|59790581|2022-02-17 08:04:05|2022-02-17 08:06:01|1.08090000|1.08060000|40992.26899|15026.447016|41|44|37897.94|13892.86|-0.000917|-0.002055|981.470681|1103.880462|21|34|907.74|1020.48
2022-02-17 08:08:01|59790582|59790680|2022-02-17 08:06:07|2022-02-17 08:07:57|1.08090000|1.08090000|30394.813903|52948.130065|46|53|28106.1|48953.52|-0.003849|0.003085|1316.205946|437.734553|21|23|1217.41|404.76
2022-02-17 08:10:02|59790681|59790865|2022-02-17 08:08:06|2022-02-17 08:10:01|1.08120000|1.08440000|60809.620518|63799.20574|61|124|56156.53|58929.13|0.006158|0.014519|2539.246821|3321.699903|24|84|2345.64|3066.75
2022-02-17 08:12:01|59790866|59790987|2022-02-17 08:10:02|2022-02-17 08:11:54|1.08470000|1.08260000|47349.790898|39532.595068|59|63|43680.09|36471.13|-0.003078|-0.014249|895.503152|1456.482164|22|35|826.15|1343.34
2022-02-17 08:14:01|59790988|59791080|2022-02-17 08:12:06|2022-02-17 08:14:00|1.08290000|1.08330000|17874.004698|46384.341147|28|65|16494.08|42792.88|0.010153|-0.006454|907.754759|1746.455609|13|41|837.37|1611.37
2022-02-17 08:16:01|59791081|59791132|2022-02-17 08:14:02|2022-02-17 08:16:01|1.08330000|1.08370000|6630.482784|14087.370269|18|34|6119.21|12999.56|0.004620|0.000004|404.859856|1692.58874|10|20|373.58|1561.67
2022-02-17 08:18:01|59791133|59791259|2022-02-17 08:16:06|2022-02-17 08:18:01|1.08390000|1.08210000|91587.167517|31512.825259|85|42|84622.52|29086.35|-0.015381|0.001535|1592.752426|726.75542|31|26|1471.29|670.96
2022-02-17 08:20:02|59791260|59791359|2022-02-17 08:18:05|2022-02-17 08:19:58|1.08210000|1.08300000|29294.763494|36728.850266|24|76|27060.87|33922.37|0.033890|-0.024003|349.080429|1670.512673|3|48|322.5|1542.78
2022-02-17 08:22:01|59791360|59791419|2022-02-17 08:20:05|2022-02-17 08:21:57|1.08320000|1.08290000|11456.021205|2543.609325|23|37|10574.92|2347.51|-0.006155|0.001542|695.837633|1364.92302|12|36|642.35|1259.86
2022-02-17 08:24:02|59791420|59791472|2022-02-17 08:22:03|2022-02-17 08:23:50|1.08290000|1.08160000|12650.769991|6382.134266|32|21|11687.71|5896.57|-0.010559|-0.002635|793.86949|662.601376|23|15|733.52|612.22
2022-02-17 08:26:02|59791473|59791560|2022-02-17 08:24:03|2022-02-17 08:26:01|1.08150000|1.08120000|36797.26354|24754.055852|45|43|34040.95|22903.19|0.003473|-0.006163|1210.441029|1897.918052|21|32|1119.79|1755.37
2022-02-17 08:28:01|59791561|59791710|2022-02-17 08:26:14|2022-02-17 08:27:57|1.08120000|1.07930000|55433.647394|43473.561306|85|65|51338.92|40254.63|-0.001532|-0.008229|2197.311098|1379.37935|35|28|2034.53|1277.39
2022-02-17 08:30:02|59791711|59791922|2022-02-17 08:28:04|2022-02-17 08:30:02|1.07900000|1.07240000|78517.434594|78253.284212|130|82|73020.26|72766.42|-0.006079|-0.016863|2818.597952|1438.771895|71|36|2620.82|1337.34
2022-02-17 08:32:02|59791923|59792292|2022-02-17 08:30:02|2022-02-17 08:32:00|1.07230000|1.07090000|117446.166469|95222.909889|228|142|109747.29|88975.28|0.009637|-0.013869|4455.891502|3820.943583|118|60|4167.05|3571.59
2022-02-17 08:34:01|59792293|59792564|2022-02-17 08:32:02|2022-02-17 08:34:00|1.07070000|1.06670000|81332.253394|65193.762478|167|105|76203.56|61076.7|-0.001072|-0.012231|4973.102709|2375.757898|103|40|4659.68|2225.17
2022-02-17 08:36:01|59792565|59792934|2022-02-17 08:34:03|2022-02-17 08:35:59|1.06670000|1.06410000|182732.436271|89676.378391|263|107|171474.73|84182.89|0.003045|-0.010158|6120.155009|2448.409831|142|48|5744.61|2297.32
2022-02-17 08:38:01|59792935|59793102|2022-02-17 08:36:02|2022-02-17 08:37:54|1.06420000|1.06570000|43354.779444|60728.227122|72|96|40741.06|57040|0.014328|-0.007979|1530.782406|1873.495837|34|48|1437.94|1759.7
2022-02-17 08:40:01|59793103|59793254|2022-02-17 08:38:04|2022-02-17 08:39:56|1.06550000|1.06580000|50454.187663|20941.947697|81|71|47384.05|19663.99|0.009398|-0.007034|1614.846458|2012.438323|39|41|1516.41|1889.46
2022-02-17 08:42:02|59793255|59793439|2022-02-17 08:40:01|2022-02-17 08:42:01|1.06550000|1.06740000|43512.913978|45331.75742|76|109|40830.98|42531.28|0.014325|-0.006907|1917.710843|3383.666892|32|58|1799.4|3174.78
2022-02-17 08:44:01|59793440|59793549|2022-02-17 08:42:02|2022-02-17 08:43:59|1.06760000|1.06780000|25975.483053|35063.818167|43|67|24316.03|32825.06|-0.000000|0.000594|1296.083803|1094.286967|23|33|1213.33|1024.58
2022-02-17 08:46:02|59793550|59793684|2022-02-17 08:44:02|2022-02-17 08:46:01|1.06800000|1.06810000|42477.928523|23200.504811|72|63|39764.58|21704.3|0.012487|-0.011690|1275.145392|1185.426395|38|36|1193.33|1108.67
2022-02-17 08:48:01|59793685|59793806|2022-02-17 08:46:06|2022-02-17 08:48:00|1.06800000|1.06570000|22658.486702|26502.49145|68|54|21249.91|24859.43|-0.003118|-0.014060|1313.149287|1339.857376|40|24|1231.47|1256.4
2022-02-17 08:50:02|59793807|59793886|2022-02-17 08:48:01|2022-02-17 08:49:57|1.06580000|1.06820000|11581.488129|7861.345151|15|65|10852.97|7366.15|0.026957|0.001170|659.77364|1497.475401|5|53|618.22|1403.1
2022-02-17 08:52:01|59793887|59794017|2022-02-17 08:49:59|2022-02-17 08:51:58|1.06840000|1.06820000|34523.497201|26402.760973|62|69|32323.57|24704.43|0.006483|-0.007347|1873.205628|2029.801319|34|46|1753.21|1899.21
2022-02-17 08:54:01|59794018|59794081|2022-02-17 08:52:02|2022-02-17 08:53:56|1.06820000|1.06820000|13143.459451|7826.967015|33|31|12305.95|7326.96|-0.012765|0.010153|1052.803363|476.564493|18|25|986.11|446.1
2022-02-17 08:56:01|59794082|59794157|2022-02-17 08:54:01|2022-02-17 08:56:01|1.06830000|1.06790000|13734.973037|10346.85456|34|42|12860.99|9690.84|0.005854|-0.014037|702.631597|1013.843235|13|32|658|949.32
2022-02-17 08:58:01|59794158|59794313|2022-02-17 08:56:14|2022-02-17 08:58:00|1.06810000|1.06940000|38676.786435|46543.755391|63|93|36219.98|43570.3|0.013530|-0.003860|1489.027955|2070.018085|27|54|1394.38|1936.97
2022-02-17 09:00:03|59794314|59794405|2022-02-17 08:58:05|2022-02-17 09:00:02|1.06940000|1.06970000|18882.872895|11333.922756|37|55|17653.99|10594.76|-0.001027|0.003736|1024.114853|1279.86354|14|45|957.46|1196.25
2022-02-17 09:02:01|59794406|59794569|2022-02-17 09:00:05|2022-02-17 09:02:00|1.06970000|1.07240000|27092.55609|40009.719012|36|128|25252.94|37319.6|0.012016|0.007335|1455.034685|3173.513219|14|88|1357.09|2960.41
2022-02-17 09:04:01|59794570|59794628|2022-02-17 09:02:11|2022-02-17 09:03:53|1.07270000|1.07260000|10843.40145|6154.380323|29|30|10111.53|5738.25|0.004667|-0.007455|655.458234|503.852846|17|19|611.3|469.86
2022-02-17 09:06:02|59794629|59794711|2022-02-17 09:04:03|2022-02-17 09:06:01|1.07240000|1.07100000|23007.036722|16258.826917|54|29|21470.23|15174.67|-0.011194|-0.001864|1373.156292|820.637128|33|14|1281.7|765.9
2022-02-17 09:08:01|59794712|59794774|2022-02-17 09:06:09|2022-02-17 09:07:57|1.07100000|1.06960000|13475.126504|2552.293697|45|18|12587.08|2384.66|-0.007009|-0.009337|1183.48331|597.957997|28|15|1105.81|558.66
2022-02-17 09:10:01|59794775|59794829|2022-02-17 09:08:09|2022-02-17 09:09:57|1.06950000|1.06970000|8557.835141|2979.871782|28|27|8003.71|2787.38|-0.005345|0.008024|1555.75196|705.697068|23|24|1455.28|660.16
2022-02-17 09:12:02|59794830|59794866|2022-02-17 09:10:02|2022-02-17 09:11:57|1.07000000|1.07030000|3982.796738|4815.050121|15|22|3721.65|4498.92|-0.002332|0.012458|883.361244|1168.488046|10|16|825.33|1091.82
2022-02-17 09:14:02|59794867|59794975|2022-02-17 09:12:03|2022-02-17 09:13:59|1.07000000|1.06990000|53138.247925|45379.729999|64|45|49677.23|42426.47|-0.002001|0.000670|1282.778823|496.035297|24|14|1199.46|463.7
2022-02-17 09:16:01|59794976|59795024|2022-02-17 09:14:03|2022-02-17 09:15:59|1.06990000|1.07000000|19234.3816|2413.775227|27|22|17985.97|2256.72|-0.003505|0.004675|988.228222|691.875617|13|18|924.05|646.82
2022-02-17 09:18:01|59795025|59795056|2022-02-17 09:16:06|2022-02-17 09:17:42|1.07000000|1.07030000|4009.359247|5834.160392|11|21|3747.02|5452.12|0.000002|0.003505|664.460717|583.906515|6|16|620.92|545.6
2022-02-17 09:20:02|59795057|59795331|2022-02-17 09:18:02|2022-02-17 09:20:02|1.07040000|1.06600000|178853.002099|70181.232692|168|107|167743.67|65822.81|-0.002729|-0.014646|3839.924858|3613.09189|68|44|3600.06|3387.34
2022-02-17 09:22:02|59795332|59796247|2022-02-17 09:20:03|2022-02-17 09:22:02|1.06620000|1.05890000|471353.17009|247826.785553|646|270|444667.64|233958.33|0.007906|-0.018419|14658.852586|5963.72387|338|99|13826.5|5628.12
2022-02-17 09:24:01|59796248|59796440|2022-02-17 09:22:02|2022-02-17 09:24:01|1.05880000|1.06170000|64011.826855|63120.489352|96|97|60383.35|59563.11|0.028316|-0.014140|1811.844504|1889.367085|33|50|1709.54|1781.61
2022-02-17 09:26:02|59796441|59796600|2022-02-17 09:24:03|2022-02-17 09:26:00|1.06190000|1.06370000|80373.503712|59860.228069|77|83|75625.86|56341.2|0.009941|-0.000523|2558.214824|1361.753751|31|45|2407.61|1281.92
2022-02-17 09:28:02|59796601|59796964|2022-02-17 09:26:02|2022-02-17 09:28:00|1.06360000|1.06290000|400380.108754|126405.70657|234|130|377533.53|119061.46|-0.003247|0.001021|3974.212223|2887.602767|71|41|3744.22|2718.99
2022-02-17 09:30:02|59796965|59797251|2022-02-17 09:28:03|2022-02-17 09:30:01|1.06280000|1.06780000|81989.669625|139991.783006|87|200|76908.06|131306.83|0.012522|0.004695|3517.220846|4253.010336|32|115|3303.12|3991.47
2022-02-17 09:32:01|59797252|59797384|2022-02-17 09:30:02|2022-02-17 09:32:01|1.06760000|1.06680000|29526.023978|36761.206499|71|62|27659.12|34444.46|0.003129|-0.006868|1274.395085|2411.025256|34|40|1194|2258.6
2022-02-17 09:34:01|59797385|59797461|2022-02-17 09:32:01|2022-02-17 09:34:01|1.06660000|1.06620000|7354.531981|10698.261116|34|43|6897.16|10030.21|-0.004011|0.002677|813.432405|1593.219523|26|31|762.67|1493.87
2022-02-17 09:36:02|59797462|59797621|2022-02-17 09:34:03|2022-02-17 09:36:02|1.06620000|1.06440000|48504.753286|38282.996526|85|75|45544.68|35926.81|0.000680|-0.009379|2062.993609|4180.782661|45|42|1936.01|3922.25
2022-02-17 09:38:01|59797622|59797694|2022-02-17 09:36:08|2022-02-17 09:37:56|1.06430000|1.06550000|5006.687016|20556.429297|20|53|4699.14|19297.57|0.039917|-0.004692|368.526204|2483.990004|10|35|345.87|2332.41
2022-02-17 09:40:01|59797695|59797816|2022-02-17 09:38:03|2022-02-17 09:39:57|1.06550000|1.06370000|36864.538834|13273.740767|74|48|34647.11|12471.47|-0.001699|-0.011100|2030.313479|1277.976017|39|31|1908|1200.71
2022-02-17 09:42:01|59797817|59797916|2022-02-17 09:40:01|2022-02-17 09:42:01|1.06350000|1.06790000|5710.668969|18551.845456|20|80|5361.19|17405.31|0.050960|0.007035|882.983163|1900.794645|12|60|829.48|1783.22
2022-02-17 09:44:01|59797917|59798002|2022-02-17 09:42:09|2022-02-17 09:44:00|1.06760000|1.06610000|20403.598012|20459.282708|55|31|19134.54|19191.85|-0.002082|-0.013534|1944.057446|728.754133|31|16|1823.29|683.65
2022-02-17 09:46:01|59798003|59798074|2022-02-17 09:44:01|2022-02-17 09:45:55|1.06620000|1.06570000|24486.543999|17562.613532|41|31|22993.97|16483.05|0.001185|-0.008044|1921.183687|612.644059|29|20|1803.74|575.11
2022-02-17 09:48:01|59798075|59798124|2022-02-17 09:46:13|2022-02-17 09:48:00|1.06580000|1.06720000|5616.161276|8961.70994|14|36|5267.47|8402.63|0.014067|0.009378|510.51868|844.362986|7|29|478.79|791.93
2022-02-17 09:50:02|59798125|59798215|2022-02-17 09:48:08|2022-02-17 09:50:01|1.06700000|1.06630000|22041.586375|38154.864337|41|50|20665.79|35775|-0.004680|-0.000935|1091.960291|1305.643866|15|31|1023.75|1223.98
2022-02-17 09:52:01|59798216|59798275|2022-02-17 09:50:04|2022-02-17 09:52:01|1.06630000|1.06720000|6103.835645|13741.981189|17|43|5724.28|12884.01|0.009383|0.004687|431.431352|1291.408487|11|29|404.69|1210.72
2022-02-17 09:54:02|59798276|59798383|2022-02-17 09:52:03|2022-02-17 09:53:58|1.06730000|1.06920000|12790.503463|35713.260776|27|81|11970.48|33425.42|0.018730|-0.005194|743.721501|1965.609682|12|58|696.22|1840.24
2022-02-17 09:56:01|59798384|59798446|2022-02-17 09:54:06|2022-02-17 09:55:57|1.06870000|1.06760000|14378.140049|13575.272274|38|25|13464.89|12712.11|-0.011439|0.000002|980.34442|758.218138|28|18|918.2|710.09
2022-02-17 09:58:01|59798447|59798494|2022-02-17 09:56:01|2022-02-17 09:58:01|1.06790000|1.06750000|11634.418233|1740.021317|29|19|10900.07|1630.18|-0.006686|-0.001333|201.385671|543.312035|16|17|188.65|508.91
2022-02-17 10:00:01|59798495|59798552|2022-02-17 09:58:09|2022-02-17 09:59:56|1.06740000|1.06830000|3848.73793|23199.900203|8|50|3600.79|21715.36|0.023415|-0.004671|115.508906|960.713489|4|31|108.13|899.29
2022-02-17 10:02:01|59798553|59798606|2022-02-17 10:00:02|2022-02-17 10:01:57|1.06820000|1.06700000|7024.998904|6548.849049|27|27|6582.47|6136.75|-0.011238|-0.016859|621.47376|904.166651|18|21|582.44|847.11
2022-02-17 10:04:01|59798607|59798698|2022-02-17 10:02:28|2022-02-17 10:03:55|1.06690000|1.06950000|12036.312589|28116.519354|16|76|11262.16|26327.04|0.007295|0.015603|867.159487|1811.442233|10|58|811.7|1695.51
2022-02-17 10:06:01|59798699|59798956|2022-02-17 10:04:05|2022-02-17 10:06:01|1.06960000|1.07300000|64730.388746|72478.98738|64|194|60354.58|67600.28|0.015723|0.000498|2013.48363|6055.677372|22|144|1877.59|5648.7
2022-02-17 10:08:01|59798957|59799043|2022-02-17 10:06:02|2022-02-17 10:07:57|1.07270000|1.07250000|14949.190567|33138.081443|36|51|13935.09|30894.04|-0.007244|0.003731|909.879896|1312.187363|22|30|848.31|1222.98
2022-02-17 10:10:02|59799044|59799085|2022-02-17 10:08:16|2022-02-17 10:10:02|1.07240000|1.07330000|7995.995747|7423.227696|15|27|7451.6|6917.27|0.001557|0.011985|346.883488|673.542|7|18|323.35|627.74
2022-02-17 10:12:01|59799086|59799152|2022-02-17 10:10:02|2022-02-17 10:11:57|1.07290000|1.07300000|22232.461512|9635.593007|27|40|20711.95|8977.04|0.016771|-0.010862|261.360872|1137.956353|7|31|243.49|1060.05
2022-02-17 10:14:01|59799153|59799248|2022-02-17 10:12:01|2022-02-17 10:14:01|1.07290000|1.07440000|13823.58096|13957.47884|36|60|12880.95|13009.23|0.010040|0.000663|591.849578|2264.239624|18|46|551.79|2109.54
2022-02-17 10:16:01|59799249|59799330|2022-02-17 10:14:02|2022-02-17 10:16:01|1.07430000|1.07400000|22103.094887|19769.452132|37|45|20575.87|18411.6|-0.005076|0.000002|667.521778|770.40895|16|29|621.3|717.12
2022-02-17 10:18:01|59799331|59799412|2022-02-17 10:16:06|2022-02-17 10:17:56|1.07420000|1.07400000|27249.049949|60359.323355|32|50|25382.15|56229.29|0.001339|-0.003993|387.956088|2230.496611|12|25|361.37|2077.58
2022-02-17 10:20:02|59799413|59799539|2022-02-17 10:18:02|2022-02-17 10:19:59|1.07400000|1.07480000|65950.311588|32973.056528|54|73|61402.93|30693.27|0.009318|0.001164|420.556915|1662.896914|10|44|391.59|1547.52
2022-02-17 10:22:01|59799540|59799580|2022-02-17 10:20:09|2022-02-17 10:21:58|1.07490000|1.07330000|3618.066124|6504.356455|24|17|3367.73|6055.7|-0.016283|0.000001|612.667889|428.597284|19|11|570.18|398.87
2022-02-17 10:24:01|59799581|59799628|2022-02-17 10:22:04|2022-02-17 10:23:48|1.07330000|1.07240000|6273.01857|7264.727415|20|28|5849.12|6772.09|-0.014909|-0.001864|341.201814|448.608286|13|22|318.14|418.13
2022-02-17 10:26:01|59799629|59799680|2022-02-17 10:24:05|2022-02-17 10:25:57|1.07260000|1.07230000|10945.783827|5881.001497|20|32|10203.71|5482.08|-0.006658|0.004665|865.403954|848.489842|12|23|806.54|791.07
2022-02-17 10:28:01|59799681|59799705|2022-02-17 10:26:07|2022-02-17 10:27:56|1.07230000|1.07250000|843.649094|17456.249787|3|22|786.75|16277.69|-0.006217|0.012435|67.842488|580.723207|1|15|63.28|541.48
2022-02-17 10:30:02|59799706|59799763|2022-02-17 10:28:04|2022-02-17 10:30:01|1.07250000|1.07120000|4390.531878|1528.061553|34|24|4097.69|1425.85|-0.009325|-0.006662|922.523265|1049.631469|29|23|860.92|979.47
2022-02-17 10:32:01|59799764|59799844|2022-02-17 10:30:03|2022-02-17 10:32:00|1.07100000|1.07200000|7141.710005|15028.157348|21|60|6666.44|14023.06|0.000009|0.005832|994.282935|1153.070528|14|54|928.14|1075.85
2022-02-17 10:34:01|59799845|59799955|2022-02-17 10:32:02|2022-02-17 10:34:01|1.07200000|1.07120000|4705.385649|18665.863153|28|83|4387.49|17397.77|-0.010353|0.002069|603.017967|1461.096704|21|71|562.26|1362.06
2022-02-17 10:36:02|59799956|59800009|2022-02-17 10:34:02|2022-02-17 10:35:43|1.07110000|1.07160000|2723.787586|2752.523035|31|23|2544.11|2570.56|0.004673|0.002670|1161.323851|294.978535|28|20|1084.96|275.56
2022-02-17 10:38:01|59800010|59800053|2022-02-17 10:36:27|2022-02-17 10:37:53|1.07090000|1.07010000|12338.107841|7451.182|27|17|11531.04|6964.51|-0.021022|-0.014016|615.851669|239.441207|15|11|575.53|223.78
2022-02-17 10:40:01|59800054|59800133|2022-02-17 10:38:28|2022-02-17 10:40:01|1.06960000|1.06990000|25815.367966|12087.29556|47|33|24144.37|11307.46|0.001172|0.005343|1093.287074|786.233789|22|23|1022.59|735.19
2022-02-17 10:42:02|59800134|59800178|2022-02-17 10:40:05|2022-02-17 10:42:01|1.07000000|1.07100000|6226.900438|7653.646862|15|30|5816.1|7146.43|0.021795|0.024921|250.994778|385.66932|6|23|234.53|360.08
2022-02-17 10:44:02|59800179|59800245|2022-02-17 10:42:04|2022-02-17 10:43:43|1.07090000|1.06950000|33755.46911|13428.038594|47|20|31533.1|12545.59|-0.013346|-0.004670|1306.985042|435.775448|26|11|1221.09|407.24
2022-02-17 10:46:01|59800246|59800351|2022-02-17 10:44:02|2022-02-17 10:46:01|1.06940000|1.07050000|95532.280974|115431.184789|42|64|89318.84|107915.95|0.013093|-0.003113|1255.773433|829.004055|22|24|1173.73|774.83
2022-02-17 10:48:02|59800352|59800512|2022-02-17 10:46:10|2022-02-17 10:48:01|1.07070000|1.06830000|84510.49031|56368.124249|98|63|79079.94|52759.13|0.001101|-0.015188|2605.39382|1441.764177|44|29|2437.12|1347.1
2022-02-17 10:50:02|59800513|59800564|2022-02-17 10:48:02|2022-02-17 10:50:00|1.06830000|1.06930000|10186.155492|9679.778855|17|35|9528.56|9054.56|0.015216|-0.001330|394.699434|765.123655|6|27|369.17|715.76
2022-02-17 10:52:02|59800565|59800617|2022-02-17 10:50:10|2022-02-17 10:51:54|1.06940000|1.06970000|6170.250547|11074.901123|15|38|5771.65|10355.31|0.001045|0.004153|356.832794|1279.450082|8|28|333.6|1196.08
2022-02-17 10:54:01|59800618|59800654|2022-02-17 10:52:02|2022-02-17 10:53:55|1.06990000|1.07030000|6313.770331|14100.403982|13|24|5898.41|13175.99|-0.004672|0.003119|281.287199|427.797545|8|16|262.85|399.81
2022-02-17 10:56:01|59800655|59800734|2022-02-17 10:54:02|2022-02-17 10:55:50|1.07040000|1.06730000|56734.719741|3255.558341|62|18|53098.98|3045.69|-0.021378|-0.021825|1657.997813|601.93316|34|15|1552.21|562.67
2022-02-17 10:58:02|59800735|59800839|2022-02-17 10:56:04|2022-02-17 10:57:59|1.06740000|1.06530000|36939.522284|38277.911107|65|40|34662.05|35883.24|-0.009376|-0.006248|2011.387165|1148.665101|39|18|1887.63|1077.47
2022-02-17 11:00:02|59800840|59801029|2022-02-17 10:58:03|2022-02-17 10:59:56|1.06520000|1.06630000|74003.155637|52647.357927|102|88|69520.07|49442.75|0.019482|-0.014402|2007.868748|2108.524016|45|48|1886.3|1980.09
2022-02-17 11:02:01|59801030|59801116|2022-02-17 11:00:04|2022-02-17 11:02:00|1.06610000|1.06650000|5880.248218|14367.048166|18|69|5514|13476.19|0.014084|-0.008033|265.248917|1882.589406|9|52|248.97|1765.55
2022-02-17 11:04:01|59801117|59801179|2022-02-17 11:02:04|2022-02-17 11:03:55|1.06630000|1.06840000|4832.314619|13104.440143|20|43|4528.03|12281.84|0.031886|-0.013112|389.375543|1228.305017|14|30|364.84|1150.69
2022-02-17 11:06:02|59801180|59801287|2022-02-17 11:04:00|2022-02-17 11:06:00|1.06860000|1.06820000|37158.22729|35075.773704|49|59|34794.61|32820.72|-0.006683|0.004016|1161.43559|1278.254509|28|37|1087.77|1196
2022-02-17 11:08:01|59801288|59801362|2022-02-17 11:06:03|2022-02-17 11:07:59|1.06780000|1.06610000|20269.580835|6962.579509|48|27|18987.29|6521.69|-0.017954|0.004682|1359.739191|914.904278|33|19|1274.09|856.91
2022-02-17 11:10:02|59801363|59801450|2022-02-17 11:08:05|2022-02-17 11:09:59|1.06600000|1.06680000|16799.125549|9041.613603|39|49|15765.77|8481.98|-0.007508|0.012798|1332.152378|1662.290035|23|40|1250.33|1559.31
2022-02-17 11:12:02|59801451|59801525|2022-02-17 11:10:03|2022-02-17 11:11:49|1.06680000|1.06680000|16049.189732|14720.930961|28|47|15044.29|13797.68|0.003129|-0.011246|725.968614|1655.425298|15|34|680.48|1551.3
2022-02-17 11:14:01|59801526|59801796|2022-02-17 11:12:04|2022-02-17 11:13:57|1.06710000|1.06760000|386384.577086|97883.478243|136|135|362426.68|91791.54|0.001338|0.002781|1836.282322|4157.391441|23|57|1721.96|3897.48
2022-02-17 11:16:01|59801797|59801943|2022-02-17 11:14:04|2022-02-17 11:15:58|1.06860000|1.06910000|249109.265834|37169.034185|91|56|233055.16|34773.49|0.002808|0.000937|1570.21566|2098.312122|26|28|1469.1|1963.11
2022-02-17 11:18:02|59801944|59802095|2022-02-17 11:16:34|2022-02-17 11:18:01|1.06890000|1.06900000|197255.78771|46004.430036|102|50|184540.95|43052.04|0.009360|-0.007275|1016.107559|2701.495959|22|24|950.74|2528.2
2022-02-17 11:20:02|59802096|59802169|2022-02-17 11:18:06|2022-02-17 11:20:02|1.06890000|1.06930000|24851.155089|40049.421845|30|44|23252.39|37470.08|0.006554|-0.003744|1004.372281|1665.175011|17|26|939.7|1558.01
2022-02-17 11:22:02|59802170|59802255|2022-02-17 11:20:02|2022-02-17 11:21:59|1.06930000|1.06810000|26266.681963|40321.282061|36|50|24562.31|37709.91|-0.005615|-0.004674|626.27415|1364.691196|15|25|585.88|1276.52
2022-02-17 11:24:01|59802256|59802362|2022-02-17 11:22:02|2022-02-17 11:24:01|1.06850000|1.07020000|40103.755611|32293.780375|29|78|37520.02|30197.84|0.029624|-0.003113|396.357803|2119.691201|3|47|370.63|1981.88
2022-02-17 11:26:01|59802363|59802421|2022-02-17 11:24:01|2022-02-17 11:25:56|1.07010000|1.06900000|17355.161103|15242.663477|34|25|16223.98|14244.29|-0.001168|-0.013351|723.370759|530.183234|20|11|676.41|495.66
2022-02-17 11:28:01|59802422|59802480|2022-02-17 11:26:05|2022-02-17 11:27:56|1.06910000|1.06970000|6682.024785|14856.622678|21|38|6247.59|13893.18|0.010688|-0.003113|391.961492|296.792482|12|25|366.46|277.44
2022-02-17 11:30:02|59802481|59802518|2022-02-17 11:28:11|2022-02-17 11:30:00|1.06960000|1.06960000|8096.876471|9952.643949|13|25|7568.69|9303.63|0.012472|-0.007011|179.106155|670.601472|9|15|167.44|626.89
2022-02-17 11:32:01|59802519|59802591|2022-02-17 11:30:04|2022-02-17 11:31:56|1.06930000|1.06850000|8433.873737|12113.915472|39|34|7893.45|11343.41|-0.003115|-0.007019|1405.358757|671.530676|31|23|1315.65|628.42
2022-02-17 11:34:01|59802592|59802688|2022-02-17 11:32:00|2022-02-17 11:33:57|1.06870000|1.07000000|17297.384836|21938.384483|31|66|16162.6|20504.8|0.016368|-0.006789|746.607749|1255.091106|10|35|697.85|1173.24
2022-02-17 11:36:02|59802689|59802798|2022-02-17 11:34:03|2022-02-17 11:35:56|1.06990000|1.06970000|35164.493717|38090.563977|40|70|32866.97|35601.69|0.000852|-0.000846|1057.68991|1656.730844|15|36|988.6|1548.44
2022-02-17 11:38:01|59802799|59802853|2022-02-17 11:36:05|2022-02-17 11:37:58|1.06980000|1.07010000|12462.027965|12250.318932|23|32|11645.55|11450.5|-0.005190|0.008310|554.695725|879.646656|8|21|518.48|822.11
2022-02-17 11:40:02|59802854|59803033|2022-02-17 11:38:04|2022-02-17 11:39:59|1.07000000|1.06690000|77228.999736|39070.650307|122|58|72286.5|36599.26|0.005366|-0.026076|3148.20179|2049.764619|64|24|2947.68|1918.04
2022-02-17 11:42:01|59803034|59803127|2022-02-17 11:40:02|2022-02-17 11:41:55|1.06690000|1.06760000|27505.394733|14550.439882|42|52|25778.83|13637.95|0.002345|0.003408|1079.911854|1491.662124|20|32|1012.59|1398.2
2022-02-17 11:44:01|59803128|59803179|2022-02-17 11:42:16|2022-02-17 11:44:00|1.06770000|1.06720000|6679.437527|4220.399606|21|31|6260.3|3955.05|-0.022753|0.009372|563.178744|1046.433569|12|26|527.94|980.56
2022-02-17 11:46:01|59803180|59803264|2022-02-17 11:44:02|2022-02-17 11:45:51|1.06720000|1.06870000|5345.222155|58998.260368|15|70|5002.71|55204.86|0.004687|0.010403|55.955066|1159.759515|8|48|52.38|1085.48
2022-02-17 11:48:02|59803265|59803314|2022-02-17 11:45:59|2022-02-17 11:47:55|1.06850000|1.06930000|6085.82605|7260.487321|15|35|5691.31|6790.72|0.006242|0.007483|571.432888|1180.652876|8|29|534.45|1104.28
2022-02-17 11:50:02|59803315|59803378|2022-02-17 11:48:03|2022-02-17 11:50:01|1.06960000|1.06980000|16421.480817|7270.67204|32|32|15349.59|6796.67|-0.002076|0.008184|891.182084|587.136372|15|24|833.19|548.88
2022-02-17 11:52:01|59803379|59803438|2022-02-17 11:50:06|2022-02-17 11:51:56|1.06980000|1.06900000|21827.169885|18929.520321|29|31|20418.58|17705.49|-0.008312|0.000001|377.306302|839.317707|17|21|352.96|784.99
2022-02-17 11:54:02|59803439|59803514|2022-02-17 11:52:12|2022-02-17 11:54:01|1.06860000|1.06860000|17995.245775|11612.072626|38|38|16846.58|10875.18|-0.004676|0.003124|927.7853|1058.707524|23|28|868.95|991.35
2022-02-17 11:56:01|59803515|59803559|2022-02-17 11:54:02|2022-02-17 11:55:56|1.06840000|1.06850000|8759.35946|3379.89483|18|27|8203.74|3165.38|-0.003746|-0.003115|793.21126|890.499317|11|23|742.74|833.9
2022-02-17 11:58:02|59803560|59803657|2022-02-17 11:56:02|2022-02-17 11:57:56|1.06840000|1.06980000|17985.481303|39515.437836|28|70|16820.18|36954.93|0.006251|0.009352|707.309442|1890.973852|8|41|661.5|1768.2
2022-02-17 12:00:02|59803658|59803695|2022-02-17 11:58:00|2022-02-17 11:59:53|1.06990000|1.07000000|1706.136648|2253.119756|8|30|1594.62|2105.5|-0.021803|0.018694|751.268648|787.158392|7|25|702.22|735.58
2022-02-17 12:02:01|59803696|59803804|2022-02-17 12:00:06|2022-02-17 12:02:01|1.06970000|1.07240000|27201.852687|39926.291287|45|64|25407.85|37267.5|0.016996|0.005443|954.111052|1137.592745|20|37|890.76|1061.74
2022-02-17 12:04:01|59803805|59803925|2022-02-17 12:02:01|2022-02-17 12:04:00|1.07220000|1.07360000|24533.681987|35752.115849|28|93|22856.81|33319.33|0.009989|0.000668|710.410083|2323.367859|11|63|661.89|2164.28
2022-02-17 12:06:02|59803926|59804052|2022-02-17 12:04:01|2022-02-17 12:05:54|1.07340000|1.07340000|51272.193959|22617.557294|70|57|47760.17|21066.04|-0.003259|0.003108|1713.432725|1737.958406|21|29|1596.35|1619.15
2022-02-17 12:08:02|59804053|59804226|2022-02-17 12:05:58|2022-02-17 12:08:01|1.07350000|1.07390000|37437.894823|418450.687448|49|125|34871.9|389667.85|-0.004346|0.006832|1285.359132|3051.676172|13|44|1197.17|2843.04
2022-02-17 12:10:01|59804227|59804401|2022-02-17 12:08:02|2022-02-17 12:10:00|1.07380000|1.07340000|47797.237999|89217.531197|62|113|44515.18|83086.84|0.008766|-0.010861|1769.114593|3262.246344|20|49|1647.41|3037.76
2022-02-17 12:12:01|59804402|59804507|2022-02-17 12:10:07|2022-02-17 12:11:58|1.07330000|1.07260000|38048.415637|58010.498462|48|58|35474.69|54074.82|-0.009320|-0.003109|1567.680606|1960.682218|28|29|1461.69|1827.81
2022-02-17 12:14:01|59804508|59804597|2022-02-17 12:12:02|2022-02-17 12:13:58|1.07240000|1.07150000|22798.842316|54574.52979|38|52|21278.21|50932.82|0.004246|-0.011870|1640.998223|1298.541643|22|14|1531.46|1211.75
2022-02-17 12:16:01|59804598|59804690|2022-02-17 12:14:03|2022-02-17 12:15:59|1.07150000|1.07230000|11435.873128|41265.605561|22|71|10669.19|38497.2|0.006533|0.002797|398.477206|1936.60314|10|38|371.73|1806.19
2022-02-17 12:18:01|59804691|59804744|2022-02-17 12:16:05|2022-02-17 12:18:01|1.07240000|1.07230000|2183.339049|6315.250106|20|34|2036.37|5890.36|-0.006527|0.005597|207.187384|1865.895061|14|29|193.24|1740.21
2022-02-17 12:20:02|59804745|59804824|2022-02-17 12:18:04|2022-02-17 12:19:54|1.07210000|1.07320000|20228.62259|14099.016063|30|50|18854.01|13143.48|0.007997|0.006659|893.999111|2167.282319|12|36|833.46|2020.59
2022-02-17 12:22:01|59804825|59804886|2022-02-17 12:20:02|2022-02-17 12:21:58|1.07340000|1.07240000|11748.330728|12974.395758|27|35|10953.07|12102.43|-0.005437|-0.002327|1081.14075|935.74692|21|27|1008.39|872.41
2022-02-17 12:24:01|59804887|59804951|2022-02-17 12:22:04|2022-02-17 12:24:01|1.07250000|1.07140000|11903.149303|11034.102677|29|36|11106.95|10295.63|-0.012437|0.005092|693.651054|1152.758242|19|25|647.41|1075.55
2022-02-17 12:26:01|59804952|59805037|2022-02-17 12:24:06|2022-02-17 12:26:00|1.07130000|1.07250000|21918.295087|45879.84051|28|58|20448.59|42801.74|-0.009328|0.018665|797.182082|1180.588364|11|30|743.93|1101.2
2022-02-17 12:28:01|59805038|59805107|2022-02-17 12:26:02|2022-02-17 12:28:00|1.07250000|1.07290000|25213.088984|27555.217833|27|43|23494.26|25678.29|0.005824|0.000007|710.33455|1024.64301|12|21|661.81|954.74
2022-02-17 12:30:02|59805108|59805163|2022-02-17 12:28:15|2022-02-17 12:30:02|1.07290000|1.07350000|4696.880081|36231.352165|15|41|4378.66|33768.78|-0.002067|0.009320|471.487421|1122.606518|8|24|439.36|1046.1
2022-02-17 12:32:02|59805164|59805230|2022-02-17 12:30:04|2022-02-17 12:31:53|1.07340000|1.07170000|9745.741856|11047.979484|39|28|9087.52|10296.52|-0.018639|0.008158|758.587221|1027.284887|24|20|707.11|957.49
2022-02-17 12:34:01|59805231|59805345|2022-02-17 12:32:04|2022-02-17 12:33:58|1.07200000|1.07160000|48126.233045|20716.966839|71|44|44943.04|19346.71|-0.002328|-0.001554|2181.664826|838.808697|41|30|2037.89|783.04
2022-02-17 12:36:02|59805346|59805423|2022-02-17 12:34:04|2022-02-17 12:36:00|1.07160000|1.07110000|8058.743786|24000.868686|28|50|7517.82|22391.97|-0.004663|0.001436|851.969905|1853.585258|18|37|794.85|1729.23
2022-02-17 12:38:02|59805424|59805464|2022-02-17 12:36:03|2022-02-17 12:38:00|1.07140000|1.07050000|2319.781895|2787.923741|16|25|2166.44|2602.68|-0.014941|0.010276|343.77815|1388.49051|13|23|321.05|1296.34
2022-02-17 12:40:02|59805465|59805519|2022-02-17 12:38:06|2022-02-17 12:39:57|1.07080000|1.07090000|26179.509439|6945.468576|23|32|24461.98|6486.82|-0.020017|0.022695|508.646602|878.688639|9|24|475.3|820.72
2022-02-17 12:42:02|59805520|59805587|2022-02-17 12:40:08|2022-02-17 12:42:02|1.07100000|1.07240000|1146.706083|29663.152015|9|59|1070.54|27682.3|-0.003739|0.021789|99.171427|1306.257526|5|45|92.62|1218.79
2022-02-17 12:44:02|59805588|59805643|2022-02-17 12:42:03|2022-02-17 12:43:55|1.07210000|1.07270000|40157.800635|5593.281763|22|34|37455.62|5213.84|0.000002|0.011192|426.80243|926.385398|7|27|398.12|863.51
2022-02-17 12:46:02|59805644|59805724|2022-02-17 12:44:02|2022-02-17 12:45:59|1.07280000|1.07430000|14977.694384|15455.365338|28|53|13950.54|14396.8|0.002802|0.012420|782.008156|1325.897082|16|41|728.47|1234.82
2022-02-17 12:48:01|59805725|59805820|2022-02-17 12:46:02|2022-02-17 12:48:01|1.07450000|1.07470000|13304.40158|19017.404811|27|69|12370.36|17679.89|0.001866|0.000002|821.65928|1548.124633|15|57|764.03|1439.46
2022-02-17 12:50:02|59805821|59805891|2022-02-17 12:48:03|2022-02-17 12:49:59|1.07490000|1.07210000|10361.17086|7027.944096|47|24|9652.47|6546.85|-0.029262|-0.009321|1417.81968|830.603577|36|16|1321.03|773.42
2022-02-17 12:52:02|59805892|59805967|2022-02-17 12:50:06|2022-02-17 12:51:57|1.07210000|1.07310000|19016.053479|13716.429774|27|49|17734.09|12790.65|0.000852|0.007629|803.521851|1312.815649|14|38|749.36|1223.74
2022-02-17 12:54:02|59805968|59806026|2022-02-17 12:52:12|2022-02-17 12:53:59|1.07310000|1.07120000|12494.376854|7770.055025|35|24|11658.6|7248.28|-0.015256|-0.000851|677.231775|1001.45933|24|18|631.86|933.95
2022-02-17 12:56:01|59806027|59806113|2022-02-17 12:54:07|2022-02-17 12:55:52|1.07120000|1.07060000|16591.743699|15392.947173|48|39|15496.26|14374.82|-0.011669|0.007006|1272.19565|1226.430677|34|27|1188.44|1145.48
2022-02-17 12:58:01|59806114|59806200|2022-02-17 12:56:06|2022-02-17 12:57:52|1.06980000|1.07200000|3599.139558|73135.466888|12|75|3360.08|68289.58|0.051389|0.000004|425.402158|859.929729|8|42|397.08|802.69
2022-02-17 13:00:03|59806201|59806295|2022-02-17 12:58:05|2022-02-17 13:00:01|1.07210000|1.07190000|28762.854885|26239.322692|55|40|26840.01|24484.25|-0.000843|-0.001692|1561.025932|1399.704441|35|27|1456.75|1306.03
2022-02-17 13:02:01|59806296|59806356|2022-02-17 13:00:04|2022-02-17 13:01:51|1.07170000|1.07120000|6288.119255|12360.738184|20|41|5868.63|11535.61|-0.001164|-0.004147|487.475302|1257.159449|12|28|454.91|1172.92
2022-02-17 13:04:02|59806357|59806416|2022-02-17 13:02:02|2022-02-17 13:03:57|1.07100000|1.07220000|5727.979403|14431.904048|25|35|5346.79|13464.39|-0.006220|0.014360|624.133102|874.622364|15|22|582.47|815.9
2022-02-17 13:06:02|59806417|59806640|2022-02-17 13:04:03|2022-02-17 13:06:02|1.07210000|1.06940000|88858.181977|50620.975555|124|100|82891.32|47242.03|-0.001557|-0.008924|3601.876526|3587.660977|61|68|3361.42|3348.79
2022-02-17 13:08:02|59806641|59806752|2022-02-17 13:06:02|2022-02-17 13:08:00|1.06930000|1.06850000|29631.880114|14379.92556|63|49|27732.76|13457.91|-0.006233|0.001250|1761.093205|1174.704882|40|33|1647.82|1099.2
2022-02-17 13:10:02|59806753|59806848|2022-02-17 13:08:02|2022-02-17 13:09:59|1.06820000|1.06730000|14474.306552|25036.516774|48|48|13557.53|23445.2|-0.010703|0.005046|1019.20694|1654.184842|33|32|954.89|1549.13
2022-02-17 13:12:01|59806849|59806964|2022-02-17 13:10:02|2022-02-17 13:11:53|1.06780000|1.06770000|20791.551108|26789.444532|37|79|19476.81|25089.89|0.008026|-0.008687|2307.929934|1171.557187|24|55|2160.92|1096.89
2022-02-17 13:14:01|59806965|59807058|2022-02-17 13:12:04|2022-02-17 13:13:59|1.06780000|1.06780000|17309.02014|23055.85991|36|58|16215.62|21594.78|-0.003898|0.004258|1831.201955|1511.477632|23|32|1715.17|1415.78
2022-02-17 13:16:01|59807059|59807135|2022-02-17 13:14:03|2022-02-17 13:15:59|1.06810000|1.06800000|4080.611804|10160.626|24|53|3820.62|9512.13|-0.005458|0.006244|788.890366|2018.148985|18|46|738.76|1889.56
2022-02-17 13:18:01|59807136|59807219|2022-02-17 13:16:04|2022-02-17 13:17:58|1.06820000|1.06800000|9121.1914|14609.93246|33|51|8548.22|13678.35|-0.013093|0.009368|453.03839|1201.526367|22|35|424.52|1125.16
2022-02-17 13:20:01|59807220|59807329|2022-02-17 13:18:03|2022-02-17 13:20:01|1.06780000|1.06610000|46783.691811|39753.110639|71|39|43868.76|37265.91|-0.010302|-0.008437|1352.961867|812.623941|40|15|1268.39|761.64
2022-02-17 13:22:01|59807330|59807754|2022-02-17 13:20:02|2022-02-17 13:22:01|1.06610000|1.06090000|189903.9194|70822.321014|311|114|178684.6|66677.03|0.001212|-0.013393|7380.398676|4246.653408|182|47|6949.53|3996.54
2022-02-17 13:24:01|59807755|59808144|2022-02-17 13:22:02|2022-02-17 13:24:00|1.06130000|1.05870000|143731.589657|65259.754268|225|165|135799.73|61583.74|-0.004347|-0.002326|6002.505692|4825.586986|142|109|5670.72|4552.85
2022-02-17 13:26:01|59808145|59808427|2022-02-17 13:24:00|2022-02-17 13:26:00|1.05850000|1.05800000|84311.804446|35204.367827|155|128|79602.4|33236.01|0.000934|-0.001476|3858.429522|4283.510622|79|92|3643.23|4042.05
2022-02-17 13:28:01|59808428|59808623|2022-02-17 13:26:03|2022-02-17 13:28:01|1.05850000|1.05850000|27938.27285|105371.650658|79|117|26400.29|99549.15|0.001771|-0.001653|2533.880673|3308.082363|47|71|2394.91|3125.58
2022-02-17 13:30:03|59808624|59808745|2022-02-17 13:28:03|2022-02-17 13:30:03|1.05810000|1.05820000|18546.756149|12916.711176|55|67|17514.14|12194.21|-0.007673|0.008272|1353.215806|1901.263984|42|57|1277.89|1794.9
2022-02-17 13:32:02|59808746|59808870|2022-02-17 13:30:05|2022-02-17 13:32:02|1.05810000|1.06060000|9065.860406|21467.573559|49|76|8547.46|20232.9|-0.012568|0.025957|814.712775|2794.066015|39|61|768.65|2634.22
2022-02-17 13:34:01|59808871|59809059|2022-02-17 13:32:04|2022-02-17 13:34:01|1.06040000|1.06230000|138660.937563|35400.638394|94|95|130776.95|33357.72|0.004714|0.005544|2702.56749|3704.908535|39|71|2547.34|3490.7
2022-02-17 13:36:02|59809060|59809203|2022-02-17 13:34:02|2022-02-17 13:36:01|1.06220000|1.06120000|45637.949965|45229.640472|61|83|42988.6|42594.1|-0.008742|0.002514|1600.511262|2912.407332|29|49|1507.54|2742.8
2022-02-17 13:38:02|59809204|59809382|2022-02-17 13:36:02|2022-02-17 13:37:58|1.06130000|1.06290000|56887.148982|40612.844943|62|117|53576.14|38235.83|0.001175|0.008249|1425.585801|3849.596831|21|88|1343.05|3625.91
2022-02-17 13:40:02|59809383|59809539|2022-02-17 13:38:03|2022-02-17 13:39:55|1.06300000|1.06250000|21501.21474|29983.018649|65|92|20224.05|28194.14|-0.002174|-0.003609|1825.766138|2949.736329|42|73|1717.32|2774.19
2022-02-17 13:42:02|59809540|59809667|2022-02-17 13:40:06|2022-02-17 13:41:57|1.06260000|1.06070000|22728.86221|28292.903563|69|59|21424.86|26666.45|-0.010908|0.000998|1185.070628|1512.47358|44|35|1117.25|1425.64
2022-02-17 13:44:02|59809668|59809827|2022-02-17 13:42:03|2022-02-17 13:44:00|1.06050000|1.05880000|69277.134997|20241.181327|108|52|65475.16|19117.18|-0.004119|-0.006295|2817.74619|1480.818265|62|28|2661.29|1397.93
2022-02-17 13:46:01|59809828|59810024|2022-02-17 13:44:03|2022-02-17 13:46:00|1.05880000|1.06010000|114540.465117|51017.228975|102|95|108224.66|48167.19|0.006052|-0.000756|2074.541255|3653.446493|43|64|1959.29|3449.93
2022-02-17 13:48:02|59810025|59810302|2022-02-17 13:46:02|2022-02-17 13:48:00|1.06010000|1.05910000|506190.954407|58656.234803|196|82|478273.63|55405.09|0.000865|-0.005148|4433.617008|2824.030146|69|45|4187.74|2668.5
2022-02-17 13:50:03|59810303|59810503|2022-02-17 13:48:04|2022-02-17 13:50:02|1.05950000|1.05930000|110786.912952|49897.369692|105|96|104508.86|47070.66|-0.000322|-0.000324|1853.118574|3249.023514|37|57|1748.59|3065.07
2022-02-17 13:52:01|59810504|59810652|2022-02-17 13:50:04|2022-02-17 13:51:56|1.05950000|1.06010000|46452.470845|76853.193739|63|86|43816.7|72490.08|0.001800|0.000452|1409.083446|2704.110023|25|57|1329.42|2551.05
2022-02-17 13:54:01|59810653|59810828|2022-02-17 13:52:02|2022-02-17 13:54:00|1.06000000|1.05980000|52594.609441|24099.10633|88|88|49679.14|22755.57|-0.004292|0.003289|1465.239702|2624.83963|41|65|1384.36|2478.54
2022-02-17 13:56:02|59810829|59811109|2022-02-17 13:54:02|2022-02-17 13:55:59|1.05980000|1.05680000|159058.061417|69914.013677|183|98|150463.73|66115.67|-0.001252|-0.007818|3752.69968|2074.040887|96|53|3549.25|1960.98
2022-02-17 13:58:01|59811110|59811477|2022-02-17 13:56:02|2022-02-17 13:57:59|1.05670000|1.05550000|275543.670151|72392.286447|263|105|261076.91|68499.68|0.000980|-0.004727|7033.21606|3217.399056|150|64|6659.75|3045.42
2022-02-17 14:00:03|59811478|59811639|2022-02-17 13:58:01|2022-02-17 14:00:02|1.05590000|1.05690000|35946.255904|26503.264821|64|98|34003.8|25066.28|0.002501|0.003157|1354.13378|3104.634506|37|77|1281.19|2936.32
2022-02-17 14:02:01|59811640|59811891|2022-02-17 14:00:04|2022-02-17 14:02:01|1.05690000|1.06190000|57655.29678|70106.98393|70|182|54405.12|66141.55|0.026442|0.006078|1562.488619|4332.568963|32|126|1476.98|4088.18
2022-02-17 14:04:01|59811892|59812031|2022-02-17 14:02:02|2022-02-17 14:03:58|1.06200000|1.06240000|21219.980766|34948.971806|58|82|19982.7|32901.81|-0.003755|0.005295|2188.670664|2922.731083|39|59|2060.39|2750.96
2022-02-17 14:06:01|59812032|59812158|2022-02-17 14:04:00|2022-02-17 14:06:00|1.06260000|1.06410000|18188.618201|19748.401882|39|88|17099.89|18567.21|0.000529|0.006792|1433.792101|3423.744629|23|70|1348.35|3218.31
2022-02-17 14:08:01|59812159|59812321|2022-02-17 14:06:02|2022-02-17 14:07:58|1.06390000|1.06070000|49132.573097|15110.441033|103|60|46292.4|14218.78|-0.018816|0.002353|2727.185479|2569.615797|69|50|2568.84|2417.01
2022-02-17 14:10:02|59812322|59812473|2022-02-17 14:08:02|2022-02-17 14:09:58|1.06050000|1.06120000|34100.043668|55715.949801|61|91|32173.04|52575.19|-0.000458|0.002241|2077.304624|2641.510438|41|74|1958.55|2489.35
2022-02-17 14:12:01|59812474|59812636|2022-02-17 14:10:03|2022-02-17 14:12:01|1.06080000|1.06220000|13109.72477|64478.180393|51|112|12357.78|60737.26|-0.003136|0.009000|2262.307496|3232.119548|34|78|2131.53|3044.96
2022-02-17 14:14:01|59812637|59812789|2022-02-17 14:12:02|2022-02-17 14:13:54|1.06190000|1.06220000|77231.426032|49370.444597|84|69|72774.45|46512.7|-0.000583|0.001669|4319.001357|1639.457789|41|44|4070.2|1544.5
2022-02-17 14:16:02|59812790|59812977|2022-02-17 14:13:58|2022-02-17 14:16:01|1.06230000|1.06220000|96587.190081|36175.883647|88|100|90989.6|34067.22|-0.010270|0.010319|3653.779537|4359.754085|42|72|3442.51|4106.22
2022-02-17 14:18:01|59812978|59813075|2022-02-17 14:16:04|2022-02-17 14:18:00|1.06250000|1.06220000|28737.434662|18914.405127|46|52|27051.51|17800.05|-0.010000|0.010044|1130.328834|2067.452537|25|41|1064.08|1946.2
2022-02-17 14:20:02|59813076|59813161|2022-02-17 14:18:02|2022-02-17 14:20:00|1.06280000|1.06060000|26416.028231|4771.287123|57|29|24882.9|4495.85|-0.006909|-0.006720|1637.697956|966.268297|39|26|1543.07|910.27
2022-02-17 14:22:02|59813162|59813294|2022-02-17 14:20:03|2022-02-17 14:21:59|1.06080000|1.05790000|27877.590805|5654.925435|83|50|26317.36|5340.12|-0.030686|0.008671|2466.327336|2697.112684|59|43|2328.51|2546.71
2022-02-17 14:24:01|59813295|59813399|2022-02-17 14:22:03|2022-02-17 14:24:00|1.05810000|1.05740000|6033.271746|23184.714134|35|70|5702.17|21917.49|-0.012825|0.008729|1214.077391|2449.669166|25|56|1147.86|2315.23
2022-02-17 14:26:02|59813400|59813539|2022-02-17 14:24:01|2022-02-17 14:26:00|1.05770000|1.05670000|30526.719163|40724.152313|57|83|28870|38520.96|-0.005911|0.000004|2019.99116|2956.697916|34|53|1910.92|2796.17
2022-02-17 14:28:02|59813540|59813693|2022-02-17 14:26:03|2022-02-17 14:27:58|1.05640000|1.05710000|30272.183548|38938.230948|82|72|28675.54|36884.67|-0.003682|0.005488|2181.649436|2467.106252|50|44|2066.83|2336.15
2022-02-17 14:30:02|59813694|59813802|2022-02-17 14:28:01|2022-02-17 14:30:02|1.05700000|1.05790000|10801.729797|26071.425503|35|74|10227.98|24666.39|-0.011495|0.016907|1351.059557|2098.257541|22|56|1279.24|1985.86
2022-02-17 14:32:02|59813803|59813939|2022-02-17 14:30:03|2022-02-17 14:32:02|1.05760000|1.05780000|34070.822243|22919.650447|76|61|32224.49|21671.52|-0.007874|0.004980|3384.705724|1642.209792|44|50|3201.25|1553.18
2022-02-17 14:34:01|59813940|59814150|2022-02-17 14:32:03|2022-02-17 14:34:01|1.05740000|1.05790000|58122.297432|52702.532744|86|125|55045.57|49918.81|-0.004734|0.006563|2978.506636|4832.47315|49|96|2820.37|4574.78
2022-02-17 14:36:02|59814151|59814341|2022-02-17 14:34:02|2022-02-17 14:35:59|1.05770000|1.05730000|67007.398634|169184.852853|87|104|63345.34|159900.26|-0.008160|0.005754|3247.063419|1899.249672|46|44|3069.67|1795.1
2022-02-17 14:38:01|59814342|59814467|2022-02-17 14:36:03|2022-02-17 14:38:00|1.05690000|1.05680000|31935.895337|36453.206092|56|70|30215.09|34486.53|-0.010357|0.009913|2851.401543|2156.083295|32|48|2697.69|2039.7
2022-02-17 14:40:01|59814468|59814586|2022-02-17 14:38:03|2022-02-17 14:40:01|1.05680000|1.05850000|13141.12614|32409.681922|48|71|12429.34|30652.51|0.001182|0.007794|2584.589044|2432.297634|30|52|2444.92|2300.56
2022-02-17 14:42:01|59814587|59814806|2022-02-17 14:40:02|2022-02-17 14:42:01|1.05810000|1.05710000|69245.868589|376125.226443|106|114|65468.06|355406.87|0.003013|-0.007810|4531.943492|1797.732539|57|31|4285|1699.58
2022-02-17 14:44:02|59814807|59815016|2022-02-17 14:42:01|2022-02-17 14:44:00|1.05720000|1.05610000|85252.073233|69736.722063|123|87|80728.54|66040.96|0.001020|-0.005409|2798.204187|2892.215091|66|45|2649.62|2738.01
2022-02-17 14:46:01|59815017|59815261|2022-02-17 14:44:03|2022-02-17 14:46:01|1.05600000|1.05300000|128155.940725|40918.159964|175|70|121558.9|38778.84|-0.008126|-0.004729|4523.547793|2015.827159|96|49|4291.8|1910.47
2022-02-17 14:48:01|59815262|59816100|2022-02-17 14:46:02|2022-02-17 14:48:00|1.05300000|1.04950000|587954.24961|163587.772744|678|161|560091.35|155821.97|-0.002283|-0.004129|17371.966951|4722.146885|412|65|16541.4|4497.18
2022-02-17 14:50:02|59816101|59816296|2022-02-17 14:48:01|2022-02-17 14:50:02|1.04940000|1.04990000|62063.775812|46167.276614|87|109|59086.89|43944.47|0.007067|-0.005706|2433.721901|3080.906654|45|76|2317.17|2933.07
2022-02-17 14:52:01|59816297|59816577|2022-02-17 14:50:07|2022-02-17 14:52:00|1.04990000|1.04730000|78904.353519|92495.724149|177|104|75229.55|88125.47|-0.011118|0.000764|6527.459082|2738.072965|110|58|6223.78|2608.66
2022-02-17 14:54:01|59816578|59817018|2022-02-17 14:52:02|2022-02-17 14:53:58|1.04750000|1.04330000|116293.657896|86357.97017|316|125|111285.97|82561.95|-0.007488|-0.002921|8240.821215|3826.657245|230|62|7883.86|3658.62
2022-02-17 14:56:01|59817019|59817363|2022-02-17 14:53:59|2022-02-17 14:56:02|1.04330000|1.04410000|118980.986373|126579.267753|162|183|113971.27|121204.24|-0.002121|0.004470|4618.378977|4759.722164|86|92|4423.3|4557.25
2022-02-17 14:58:01|59817364|59817674|2022-02-17 14:56:02|2022-02-17 14:58:00|1.04400000|1.04580000|129943.907077|135049.264207|141|170|124412.06|129227.79|-0.002549|0.007724|2197.304159|4732.991216|51|81|2104.36|4530.37
2022-02-17 15:00:02|59817675|59817800|2022-02-17 14:58:02|2022-02-17 14:59:57|1.04630000|1.04670000|25256.735715|38911.214717|51|75|24146.55|37195.81|-0.006901|0.009030|1404.702165|3211.691365|30|56|1343.08|3070.01
2022-02-17 15:02:01|59817801|59818130|2022-02-17 14:59:59|2022-02-17 15:02:00|1.04650000|1.04900000|118614.950692|162531.594747|141|189|113279.35|155028.91|-0.000281|0.006463|3886.438329|5259.38955|52|126|3710.46|5021.34
2022-02-17 15:04:02|59818131|59818466|2022-02-17 15:02:03|2022-02-17 15:04:00|1.04870000|1.05210000|174662.064325|72565.877586|165|171|166484.41|69095.26|-0.006344|0.016159|5781.115134|4880.197375|81|108|5508.19|4646.96
2022-02-17 15:06:02|59818467|59818644|2022-02-17 15:04:03|2022-02-17 15:06:02|1.05170000|1.05040000|61518.962117|59243.801696|90|88|58572.56|56369.94|-0.012973|0.008159|2486.965963|3185.540018|48|58|2367.04|3031.54
2022-02-17 15:08:01|59818645|59818825|2022-02-17 15:06:04|2022-02-17 15:08:01|1.05060000|1.05200000|24924.642716|35718.422031|69|112|23695.01|33949.57|-0.002215|0.006887|3289.186981|3359.301757|36|87|3126.94|3193.33
2022-02-17 15:10:02|59818826|59819079|2022-02-17 15:08:02|2022-02-17 15:10:02|1.05200000|1.05120000|51952.07547|91372.512885|109|145|49417.19|86891.33|-0.006580|0.004230|3034.013512|3886.119272|56|82|2885.56|3696.35
2022-02-17 15:12:02|59819080|59819214|2022-02-17 15:10:05|2022-02-17 15:12:00|1.05120000|1.04940000|18393.084722|15744.990889|69|66|17515.5|14989.56|-0.017610|0.009522|2030.305895|2245.440627|49|52|1933.51|2138.55
2022-02-17 15:14:01|59819215|59819376|2022-02-17 15:12:03|2022-02-17 15:14:01|1.04940000|1.04930000|48210.853192|38984.585178|74|88|45956.28|37166.81|-0.004368|0.005563|2117.401744|2586.330036|42|71|2018.85|2464.96
2022-02-17 15:16:02|59819377|59819520|2022-02-17 15:14:05|2022-02-17 15:16:01|1.04950000|1.04870000|21799.586894|8332.117963|70|74|20761.77|7933.09|-0.011250|0.009521|2377.711743|2723.795561|50|66|2264.7|2592.86
2022-02-17 15:18:01|59819521|59819680|2022-02-17 15:16:02|2022-02-17 15:18:00|1.04880000|1.04790000|26313.733506|27219.868523|79|81|25119.27|25972.06|-0.002649|-0.002116|2234.64164|2755.725992|52|56|2132.89|2629.19
2022-02-17 15:20:02|59819681|59819901|2022-02-17 15:18:01|2022-02-17 15:20:02|1.04810000|1.04790000|66500.276112|48955.593988|95|126|63440.51|46694.7|-0.001411|0.001067|2183.006714|4414.893071|46|86|2082.29|4210.71
2022-02-17 15:22:02|59819902|59820087|2022-02-17 15:20:03|2022-02-17 15:22:01|1.04800000|1.04730000|45969.193188|39507.568741|95|91|43918.25|37732.86|-0.003625|-0.002730|2818.591255|2392.301884|59|55|2692.34|2284.97
2022-02-17 15:24:02|59820088|59820187|2022-02-17 15:22:02|2022-02-17 15:24:02|1.04730000|1.04810000|15270.437332|19953.964159|32|68|14577.23|19047.87|-0.006133|0.008913|914.931523|2292.934355|22|52|873.49|2188.61
2022-02-17 15:26:01|59820188|59820335|2022-02-17 15:24:02|2022-02-17 15:26:01|1.04820000|1.04560000|34389.095989|42904.665653|89|59|32865.06|41001.54|-0.022140|0.010859|2006.074731|2507.901679|59|37|1917.13|2395.51
2022-02-17 15:28:02|59820336|59820506|2022-02-17 15:26:05|2022-02-17 15:28:01|1.04610000|1.04950000|47234.943599|58870.219212|57|114|45123.87|56201.33|0.000412|0.014327|3051.89547|2885.213081|32|79|2914.24|2754.58
2022-02-17 15:30:02|59820507|59820627|2022-02-17 15:28:01|2022-02-17 15:30:02|1.04970000|1.04860000|26386.029463|15375.900879|58|63|25146.37|14650.54|-0.013697|0.009532|2839.716708|2195.101336|32|47|2705.46|2091.36
2022-02-17 15:32:02|59820628|59820791|2022-02-17 15:30:03|2022-02-17 15:32:01|1.04870000|1.05100000|27343.360128|19177.334184|73|91|26036.07|18260.72|-0.006588|0.014287|3656.247308|3866.338827|53|72|3482.66|3680.49
2022-02-17 15:34:02|59820792|59820902|2022-02-17 15:32:03|2022-02-17 15:34:01|1.05080000|1.05000000|24647.136362|23285.199639|61|50|23471.53|22174.62|-0.014597|0.008930|2440.224151|2071.740187|40|36|2323.73|1972.4
2022-02-17 15:36:01|59820903|59821099|2022-02-17 15:34:03|2022-02-17 15:36:01|1.04980000|1.04930000|62099.980966|93139.43703|103|94|59127.05|88613.15|-0.007865|0.005557|2782.845252|2143.781863|47|45|2649.72|2040.58
2022-02-17 15:38:02|59821100|59821415|2022-02-17 15:36:02|2022-02-17 15:38:01|1.04910000|1.04820000|133804.787606|117303.548912|167|149|127832.33|112061.85|-0.005244|0.002866|4178.996906|5795.717528|85|89|3991.8|5534.61
2022-02-17 15:40:02|59821416|59821616|2022-02-17 15:38:03|2022-02-17 15:40:02|1.04820000|1.05160000|23138.942468|27852.850007|52|149|22026.01|26497.56|0.005171|0.008329|2049.502398|6681.711113|29|131|1950.45|6358.73
2022-02-17 15:42:02|59821617|59821748|2022-02-17 15:40:03|2022-02-17 15:41:59|1.05150000|1.05110000|17601.221465|11832.093763|61|71|16750.65|11253.15|-0.016540|0.015570|1348.158793|2568.988515|48|57|1282.6|2443.25
2022-02-17 15:44:01|59821749|59821875|2022-02-17 15:42:02|2022-02-17 15:43:59|1.05140000|1.05200000|76609.484233|12976.345352|67|60|72897.44|12338.82|-0.008317|0.011888|2196.974469|2107.275836|30|47|2089.01|2003.37
2022-02-17 15:46:02|59821876|59822034|2022-02-17 15:44:05|2022-02-17 15:45:57|1.05180000|1.05030000|21835.017741|66832.938952|73|86|20775.77|63553.82|-0.007394|-0.000527|1758.500553|3676.567245|55|53|1673.18|3497.17
2022-02-17 15:48:02|59822035|59822393|2022-02-17 15:46:02|2022-02-17 15:48:01|1.05060000|1.05170000|119589.942829|370598.221137|174|185|113854.03|352838.04|0.007412|-0.004756|5677.145536|4891.869433|83|83|5404.26|4655.48
2022-02-17 15:50:03|59822394|59822521|2022-02-17 15:48:02|2022-02-17 15:50:02|1.05160000|1.05010000|54280.754109|13740.301981|68|60|51725.37|13085.81|-0.019629|0.007738|1820.765976|2577.816468|41|47|1734.49|2454.59
2022-02-17 15:52:02|59822522|59822674|2022-02-17 15:50:04|2022-02-17 15:52:01|1.04960000|1.04780000|55574.455393|30953.57391|100|53|53017.22|29528.89|-0.011922|0.002732|2846.257837|1128.711417|59|23|2715.23|1076.92
2022-02-17 15:54:01|59822675|59822830|2022-02-17 15:52:02|2022-02-17 15:54:01|1.04750000|1.04930000|29360.774236|29121.667412|60|96|28013.46|27774.65|-0.003730|0.010337|2552.257314|2336.192771|31|69|2434.4|2228.27
2022-02-17 15:56:01|59822831|59823002|2022-02-17 15:54:01|2022-02-17 15:56:00|1.04920000|1.05100000|116912.233534|19040.471789|83|89|111434.18|18139.04|-0.005363|0.014296|1854.048012|2571.422549|25|66|1766.79|2449.88
2022-02-17 15:58:01|59823003|59823125|2022-02-17 15:56:02|2022-02-17 15:58:01|1.05080000|1.05130000|13966.15|35130.660051|43|80|13288.46|33424.76|-0.006116|0.007616|1587.405696|2475.129544|26|59|1510.45|2354.85
2022-02-17 16:00:03|59823126|59823279|2022-02-17 15:58:02|2022-02-17 16:00:03|1.05130000|1.05110000|31266.373607|105200.090818|53|101|29733.05|100037.83|-0.003354|0.005354|1946.202651|3191.670929|26|53|1851.26|3035.23
2022-02-17 16:02:01|59823280|59823472|2022-02-17 16:00:03|2022-02-17 16:02:00|1.05110000|1.05210000|61031.339551|43155.63306|95|98|58050.41|41068.14|-0.009516|0.013179|3353.750613|3452.763605|55|68|3191.66|3284.12
2022-02-17 16:04:02|59823473|59823741|2022-02-17 16:02:02|2022-02-17 16:04:02|1.05210000|1.04750000|99942.628442|61500.354831|173|96|95251.96|58556.19|-0.010197|-0.005786|4967.211982|2888.448331|93|46|4733.1|2751.63
2022-02-17 16:06:02|59823742|59824034|2022-02-17 16:04:03|2022-02-17 16:06:01|1.04760000|1.04940000|85460.025087|56591.908364|141|152|81619.64|54038.02|0.000535|0.004366|3660.46987|5474.128678|69|103|3494.86|5224.2
2022-02-17 16:08:01|59824035|59824153|2022-02-17 16:06:02|2022-02-17 16:07:58|1.04930000|1.04960000|17093.841111|23528.027715|41|78|16292.7|22425.6|-0.000518|0.001507|1211.639516|3309.019916|23|53|1154.85|3153.76
2022-02-17 16:10:02|59824154|59824339|2022-02-17 16:08:02|2022-02-17 16:09:57|1.04980000|1.04970000|40317.176589|36900.507913|96|90|38469.19|35172.25|-0.000996|0.000533|2883.905314|3119.97172|62|63|2751.07|2974.39
2022-02-17 16:12:01|59824340|59824632|2022-02-17 16:09:58|2022-02-17 16:12:01|1.04980000|1.05420000|102830.072351|236483.303726|92|201|97713.56|224809.71|0.002450|0.009788|3198.395485|5380.259384|41|117|3040.41|5113.74
2022-02-17 16:14:01|59824633|59824891|2022-02-17 16:12:08|2022-02-17 16:14:00|1.05440000|1.05480000|93880.642653|123329.331356|115|144|89058.33|116922.17|0.000837|0.000284|3290.310958|3192.650375|53|81|3120.27|3027.33
2022-02-17 16:16:01|59824892|59825047|2022-02-17 16:14:01|2022-02-17 16:16:01|1.05480000|1.05370000|38637.023772|28908.012515|98|58|36657.55|27424.8|-0.002251|-0.002583|2230.290102|1776.996129|56|30|2116|1685.66
2022-02-17 16:18:01|59825048|59825197|2022-02-17 16:16:04|2022-02-17 16:18:00|1.05360000|1.05380000|25874.766117|16412.025462|75|75|24570.85|15585.35|-0.003347|0.003167|1849.800384|2324.934572|49|51|1756.64|2207.2
2022-02-17 16:20:03|59825198|59825344|2022-02-17 16:18:05|2022-02-17 16:20:01|1.05390000|1.05390000|53367.887836|64126.30414|54|93|50649.28|60833.23|-0.005267|0.005271|1417.822081|3157.674414|24|67|1345.32|2995.67
2022-02-17 16:22:02|59825345|59825499|2022-02-17 16:20:03|2022-02-17 16:21:56|1.05390000|1.05290000|44489.176599|33907.007243|74|81|42245.38|32184.65|-0.008994|0.004003|1573.246836|2878.993844|38|56|1493.78|2733.36
2022-02-17 16:24:02|59825500|59825653|2022-02-17 16:22:03|2022-02-17 16:24:02|1.05290000|1.05090000|34647.57465|35598.784537|89|65|32938.55|33819.51|-0.014260|0.005621|2682.209482|1850.950033|55|43|2550.46|1758.93
2022-02-17 16:26:01|59825654|59825803|2022-02-17 16:24:02|2022-02-17 16:25:57|1.05060000|1.05090000|20520.892695|20348.283427|68|82|19539.74|19374.39|-0.001266|0.002979|2215.548252|2036.790062|41|57|2109.62|1938.82
2022-02-17 16:28:01|59825804|59825927|2022-02-17 16:26:02|2022-02-17 16:27:53|1.05060000|1.05290000|10714.275728|36771.566042|35|89|10187.72|34965.06|-0.004156|0.017830|1107.264125|2729.551076|21|64|1052.57|2595.27
2022-02-17 16:30:01|59825928|59826066|2022-02-17 16:28:02|2022-02-17 16:30:01|1.05230000|1.05210000|25162.344852|45567.234894|64|75|23921.16|43316.59|-0.013976|0.011621|1324.699146|1623.794546|33|45|1259.24|1543.34
2022-02-17 16:32:02|59826067|59826209|2022-02-17 16:30:02|2022-02-17 16:31:59|1.05200000|1.05040000|36839.675122|22812.201379|76|67|35063.84|21704.49|-0.015858|0.008225|2079.839488|2417.79293|42|46|1979.15|2300.14
2022-02-17 16:34:02|59826210|59826328|2022-02-17 16:32:03|2022-02-17 16:34:01|1.05040000|1.05000000|16652.545499|18757.553645|54|65|15872.64|17872.95|-0.014012|0.012337|1826.05571|2074.104289|37|50|1740.31|1976.27
2022-02-17 16:36:01|59826329|59826509|2022-02-17 16:34:03|2022-02-17 16:36:01|1.05020000|1.05380000|27922.062599|37100.065506|51|130|26501.95|35246.34|0.007858|0.014245|1404.526859|4467.108388|20|98|1333.42|4242.85
2022-02-17 16:38:01|59826510|59826675|2022-02-17 16:36:01|2022-02-17 16:38:01|1.05420000|1.05420000|15910.629137|34926.386118|55|111|15087.96|33113.38|-0.011849|0.012371|1325.150107|3040.252808|30|70|1256.66|2882.42
2022-02-17 16:40:02|59826676|59826836|2022-02-17 16:38:02|2022-02-17 16:40:00|1.05450000|1.05430000|28730.556998|71406.278267|65|96|27272.45|67726.96|-0.004742|0.002376|2028.615162|2622.715598|38|55|1925.26|2488.35
2022-02-17 16:42:02|59826837|59827008|2022-02-17 16:40:04|2022-02-17 16:42:01|1.05440000|1.05490000|147414.449404|28211.368517|93|79|139853.32|26758.14|-0.002789|0.005581|2326.967656|3013.16115|26|52|2206.57|2857.64
2022-02-17 16:44:01|59827009|59827135|2022-02-17 16:42:02|2022-02-17 16:43:57|1.05500000|1.05490000|21715.21646|33168.24925|48|79|20581.34|31437.98|-0.006158|0.005687|664.674176|1683.772322|24|52|630.01|1595.58
2022-02-17 16:46:02|59827136|59827224|2022-02-17 16:44:04|2022-02-17 16:45:55|1.05520000|1.05440000|15380.220766|23792.159606|31|58|14585.22|22554.46|-0.018166|0.011852|1101.473026|2121.316683|19|40|1044.34|2010.93
2022-02-17 16:48:01|59827225|59827399|2022-02-17 16:46:04|2022-02-17 16:48:00|1.05440000|1.05760000|21664.281666|48752.786212|43|132|20507.08|46147.87|-0.007965|0.019938|1130.815701|2629.132908|20|95|1070.51|2490.04
2022-02-17 16:50:02|59827400|59827559|2022-02-17 16:48:04|2022-02-17 16:50:02|1.05750000|1.05640000|51813.1894|81841.561935|60|100|49010.15|77437.01|-0.005780|0.000532|1558.263667|3492.337402|28|51|1474.73|3304.09
2022-02-17 16:52:01|59827560|59827674|2022-02-17 16:50:03|2022-02-17 16:52:00|1.05640000|1.05540000|20291.334087|26466.454774|50|65|19224.18|25066.58|-0.015037|0.010062|793.097032|1404.185252|31|38|751.28|1329.86
2022-02-17 16:54:01|59827675|59827794|2022-02-17 16:52:02|2022-02-17 16:54:00|1.05540000|1.05410000|78592.916378|16748.917573|75|45|74507.08|15881.14|-0.016928|0.007588|2157.102282|1147.651047|40|29|2045.68|1087.99
2022-02-17 16:56:02|59827795|59827915|2022-02-17 16:54:02|2022-02-17 16:55:59|1.05400000|1.05280000|43562.450836|12671.849148|66|55|41354.96|12029.02|-0.003321|-0.001897|1515.063062|2091.801988|33|42|1438.39|1985.7
2022-02-17 16:58:01|59827916|59828114|2022-02-17 16:56:04|2022-02-17 16:58:00|1.05350000|1.05000000|107539.867524|29354.444638|129|70|102268.09|27907.61|-0.010809|-0.000662|4538.462042|2731.612099|67|51|4312.7|2596.52
2022-02-17 17:00:03|59828115|59828293|2022-02-17 16:58:01|2022-02-17 17:00:01|1.05020000|1.05350000|21080.173621|46039.568639|47|132|20053.82|43770.82|-0.000821|0.014056|1213.378383|3261.82239|25|93|1154.32|3100.46
2022-02-17 17:02:01|59828294|59828442|2022-02-17 17:00:08|2022-02-17 17:02:01|1.05310000|1.05280000|17235.990712|24786.663012|68|81|16391.87|23572.67|-0.005277|0.003699|1911.959944|2251.425943|45|59|1818.17|2140.05
2022-02-17 17:04:01|59828443|59828566|2022-02-17 17:02:03|2022-02-17 17:04:01|1.05290000|1.05220000|16442.75762|23119.124138|39|85|15617|21957.7|-0.014771|0.011086|664.172316|2962.41722|23|69|630.98|2813.48
2022-02-17 17:06:01|59828567|59828657|2022-02-17 17:04:03|2022-02-17 17:06:01|1.05240000|1.05270000|12001.141286|65920.396045|33|58|11399.7|62603.17|-0.017534|0.020465|1417.735575|2159.14568|20|36|1346.83|2050.8
2022-02-17 17:08:02|59828658|59828823|2022-02-17 17:06:03|2022-02-17 17:08:02|1.05280000|1.05020000|117805.868916|27343.76489|98|68|112092.51|26018.92|-0.013128|0.001906|1790.322952|1931.272802|48|46|1703.12|1835.3
2022-02-17 17:10:02|59828824|59829039|2022-02-17 17:08:05|2022-02-17 17:10:02|1.05010000|1.04900000|54357.881912|43483.571983|111|105|51830.02|41444.78|-0.003570|0.000303|3443.109645|1976.378471|62|65|3282.95|1884.15
2022-02-17 17:12:02|59829040|59829162|2022-02-17 17:10:03|2022-02-17 17:12:01|1.04900000|1.04870000|29665.235552|22275.48019|55|68|28293.95|21237.8|-0.009001|0.008477|1468.169364|2382.114806|32|48|1400.15|2271.22
2022-02-17 17:14:02|59829163|59829290|2022-02-17 17:12:02|2022-02-17 17:14:01|1.04830000|1.04970000|34191.823312|31268.745924|45|83|32620.99|29805.33|-0.009054|0.014985|1214.566064|2555.64663|30|62|1157.9|2436.24
2022-02-17 17:16:01|59829291|59829422|2022-02-17 17:14:02|2022-02-17 17:16:01|1.04970000|1.04880000|55549.047273|46419.701893|66|66|52944.81|44233.44|-0.016025|0.012563|1826.441534|2151.748167|28|45|1740.86|2050.19
2022-02-17 17:18:01|59829423|59829579|2022-02-17 17:16:01|2022-02-17 17:17:57|1.04880000|1.05190000|6868.983645|53425.557269|39|118|6539.99|50845.23|-0.006188|0.020952|2441.82583|2456.174386|27|79|2324.67|2338.73
2022-02-17 17:20:02|59829580|59829770|2022-02-17 17:18:02|2022-02-17 17:19:57|1.05130000|1.04940000|107633.050479|16265.54538|130|61|102539.6|15480.43|-0.016181|0.009999|3291.721464|2133.668902|73|48|3134.64|2031.05
2022-02-17 17:22:02|59829771|59829883|2022-02-17 17:20:03|2022-02-17 17:21:59|1.04970000|1.04990000|23290.73072|6335.944226|47|66|22191.87|6036.36|-0.010716|0.011912|1537.395433|2968.873917|22|58|1464.89|2828.43
2022-02-17 17:24:01|59829884|59829961|2022-02-17 17:22:02|2022-02-17 17:23:59|1.04960000|1.05040000|13864.621884|6878.630023|38|40|13204.21|6549.05|-0.014280|0.020407|1600.73469|1594.845647|28|31|1524.39|1518.44
2022-02-17 17:26:01|59829962|59830070|2022-02-17 17:24:02|2022-02-17 17:26:00|1.05040000|1.04830000|34707.749043|8469.689799|59|50|33058.7|8071.85|-0.018315|0.004082|1132.362273|1427.137166|39|40|1078.98|1359.92
2022-02-17 17:28:01|59830071|59830205|2022-02-17 17:26:05|2022-02-17 17:27:58|1.04830000|1.04950000|28063.321208|30172.797317|55|80|26762.77|28772.26|-0.007480|0.013982|1512.2748|1478.424144|31|53|1441.89|1408.94
2022-02-17 17:30:02|59830206|59830332|2022-02-17 17:28:01|2022-02-17 17:30:02|1.04980000|1.04760000|24189.68547|13711.704736|68|59|23064.18|13072.7|-0.010167|-0.004087|1936.796951|1969.949042|44|40|1846.15|1877.55
2022-02-17 17:32:01|59830333|59830444|2022-02-17 17:30:05|2022-02-17 17:31:57|1.04750000|1.05020000|20028.952854|23465.400247|27|85|19117.85|22384.11|-0.000007|0.017720|824.960651|2495.232626|15|61|787.26|2380.12
2022-02-17 17:34:01|59830445|59830520|2022-02-17 17:32:04|2022-02-17 17:34:00|1.05030000|1.04990000|5260.180901|3200.668588|24|52|5009.79|3047.96|-0.015869|0.012698|342.075874|2413.784038|14|50|325.79|2298.6
2022-02-17 17:36:01|59830521|59830633|2022-02-17 17:34:04|2022-02-17 17:36:01|1.04950000|1.05000000|17444.196174|6660.906074|46|67|16619.98|6344.55|-0.008885|0.012066|1653.307298|3109.104073|30|59|1575.16|2961.53
2022-02-17 17:38:01|59830634|59830763|2022-02-17 17:36:02|2022-02-17 17:38:01|1.05010000|1.04960000|30126.956073|29785.643754|56|74|28678.75|28349.09|-0.006980|0.004082|1422.509819|2147.918776|29|46|1354.18|2045.05
2022-02-17 17:40:01|59830764|59830871|2022-02-17 17:38:02|2022-02-17 17:40:00|1.04970000|1.04970000|7395.876421|47187.299892|45|63|7048|44958.87|-0.011032|0.011036|2182.532827|1549.784061|34|38|2080|1476.64
2022-02-17 17:42:01|59830872|59830965|2022-02-17 17:40:02|2022-02-17 17:42:00|1.04970000|1.04770000|20052.650267|4491.118725|47|47|19126.4|4283.05|-0.013199|0.000001|2029.948551|2007.114355|37|41|1935.99|1913.8
2022-02-17 17:44:02|59830966|59831085|2022-02-17 17:42:02|2022-02-17 17:43:54|1.04810000|1.04870000|33719.737297|26140.156306|48|72|32157.81|24929.46|0.000016|0.004763|2385.260793|2332.611707|28|55|2275.5|2224.53
2022-02-17 17:46:02|59831086|59831236|2022-02-17 17:44:04|2022-02-17 17:46:02|1.04870000|1.04610000|53830.739753|5241.900292|95|56|51414.71|5003.37|-0.011449|-0.000002|1701.865111|2501.419915|50|51|1625.35|2387.92
2022-02-17 17:48:01|59831237|59831734|2022-02-17 17:46:04|2022-02-17 17:48:00|1.04620000|1.04200000|253277.034214|162050.252707|351|147|242923.1|155297.23|-0.008270|-0.000863|8596.286038|3903.438333|206|67|8242.45|3741.53
2022-02-17 17:50:01|59831735|59831929|2022-02-17 17:48:01|2022-02-17 17:49:56|1.04200000|1.04230000|45800.407909|66656.889361|82|113|43943.07|63945.24|-0.001147|0.002217|2452.263483|4224.873733|36|78|2352.39|4051.45
2022-02-17 17:52:01|59831930|59832115|2022-02-17 17:50:00|2022-02-17 17:52:00|1.04250000|1.04220000|42034.777851|24489.201416|103|83|40341.3|23494.04|-0.007377|0.006525|3383.153926|2554.480381|63|57|3246.06|2450.29
2022-02-17 17:54:01|59832116|59832251|2022-02-17 17:52:02|2022-02-17 17:54:00|1.04230000|1.04280000|19734.551786|13498.738426|68|68|18934.83|12949.81|-0.005114|0.007199|2983.981155|2890.910199|45|54|2863.58|2773.4
2022-02-17 17:56:02|59832252|59832432|2022-02-17 17:54:02|2022-02-17 17:56:01|1.04280000|1.04200000|38514.217697|24727.737707|85|96|36933.46|23714.35|-0.011799|0.010360|3377.84214|2101.006391|44|71|3238.75|2014.64
2022-02-17 17:58:01|59832433|59832519|2022-02-17 17:56:02|2022-02-17 17:57:58|1.04190000|1.04210000|10607.275235|16815.061082|41|46|10179.42|16134.25|-0.008851|0.010284|1290.851636|2201.594397|24|37|1238.74|2112.11
2022-02-17 18:00:02|59832520|59832634|2022-02-17 17:58:02|2022-02-17 18:00:01|1.04210000|1.04200000|13204.62163|36921.147091|46|69|12673.45|35424.38|-0.012417|0.011858|2285.644644|2587.831662|32|42|2193.55|2483.38
2022-02-17 18:02:01|59832635|59832799|2022-02-17 18:00:02|2022-02-17 18:02:01|1.04200000|1.04460000|20709.187325|34557.012913|56|109|19876.25|33135.06|0.004317|0.008153|1494.549996|3700.880044|29|82|1433.02|3549.11
2022-02-17 18:04:01|59832800|59832963|2022-02-17 18:02:02|2022-02-17 18:04:00|1.04460000|1.04420000|38811.556152|17878.669739|79|85|37147.31|17106.19|-0.005029|0.004030|1501.968988|2064.022123|39|69|1437.35|1974.98
2022-02-17 18:06:02|59832964|59833214|2022-02-17 18:04:02|2022-02-17 18:06:01|1.04430000|1.04400000|69151.426178|42387.465328|128|123|66318.98|40654.43|-0.006887|0.005102|3564.124013|3217.112141|81|79|3418.79|3086.22
2022-02-17 18:08:01|59833215|59833331|2022-02-17 18:06:02|2022-02-17 18:07:59|1.04370000|1.04250000|49852.850054|13420.051102|49|68|47802.24|12861.43|-0.017477|0.010715|1084.364532|2539.506677|22|51|1039.61|2434.23
2022-02-17 18:10:03|59833332|59833515|2022-02-17 18:08:02|2022-02-17 18:10:02|1.04240000|1.04090000|46472.377159|32358.532107|105|79|44619.66|31070.92|-0.009598|0.002025|2798.269571|3480.251078|66|51|2686.95|3340.73
2022-02-17 18:12:01|59833516|59834230|2022-02-17 18:10:04|2022-02-17 18:12:01|1.04090000|1.03950000|225377.154167|180606.910045|494|221|217043.94|174040.75|-0.000992|-0.002556|14112.206894|5837.405754|306|119|13586.49|5620.33
2022-02-17 18:14:01|59834231|59834519|2022-02-17 18:12:01|2022-02-17 18:13:59|1.03940000|1.03810000|71103.737208|78395.819287|129|160|68412.63|75395.21|-0.004805|-0.000415|4821.883815|5339.930117|73|106|4639.1|5134.59
2022-02-17 18:16:01|59834520|59835467|2022-02-17 18:14:00|2022-02-17 18:16:01|1.03810000|1.03430000|603560.214782|384425.01621|588|360|583556.86|371720.26|0.001232|-0.005848|13270.059706|9108.132068|297|149|12833.85|8807.01
2022-02-17 18:18:01|59835468|59836423|2022-02-17 18:16:01|2022-02-17 18:18:01|1.03430000|1.03020000|535459.315241|177238.397558|695|261|520134.37|172157.99|-0.007139|0.002584|17738.190543|7746.432662|362|121|17232.17|7524.12
2022-02-17 18:20:02|59836424|59836833|2022-02-17 18:18:02|2022-02-17 18:20:02|1.03020000|1.02850000|98387.65347|82419.627635|225|185|95701.63|80103.52|-0.005373|0.001908|5973.250927|5842.434063|130|97|5809.1|5679.71
2022-02-17 18:22:01|59836834|59837270|2022-02-17 18:20:03|2022-02-17 18:21:51|1.02830000|1.02820000|161730.23852|94817.493846|200|237|157266.75|92148.66|-0.002648|0.002435|6802.672373|6729.83953|81|126|6613.02|6540.12
2022-02-17 18:24:02|59837271|59837605|2022-02-17 18:21:52|2022-02-17 18:24:02|1.02820000|1.02750000|102373.529813|61513.849385|168|167|99604.11|59855.98|-0.006553|0.004656|4306.252547|6557.711411|70|99|4190.8|6379.39
2022-02-17 18:26:01|59837606|59837984|2022-02-17 18:24:02|2022-02-17 18:26:01|1.02760000|1.02610000|184386.141274|103291.978655|179|200|179465.65|100504.6|-0.005150|0.000886|5845.921785|6290.351756|79|125|5689.72|6121.35
2022-02-17 18:28:02|59837985|59838932|2022-02-17 18:26:02|2022-02-17 18:27:58|1.02620000|1.02530000|324257.349697|252602.899687|617|331|316792.85|246850.14|0.000519|-0.001794|14756.789366|8321.6845|363|123|14417.72|8131.51
2022-02-17 18:30:01|59838933|59839333|2022-02-17 18:27:58|2022-02-17 18:30:01|1.02540000|1.02490000|139410.129958|98541.608795|179|222|135921.42|96049.17|-0.005731|0.005074|6757.087387|6239.840201|77|118|6588.09|6083.17
2022-02-17 18:32:02|59839334|59839764|2022-02-17 18:30:02|2022-02-17 18:32:01|1.02520000|1.02950000|131325.514755|136708.886735|153|278|127600.4|132832.14|-0.003596|0.011815|3952.323949|10665.482177|58|162|3841.34|10364.4
2022-02-17 18:34:02|59839765|59839999|2022-02-17 18:32:02|2022-02-17 18:34:01|1.02920000|1.02810000|67850.650753|56823.984209|112|123|65970.2|55215.65|-0.009714|0.006598|5370.420302|5220.859942|59|71|5219.96|5074.15
2022-02-17 18:36:01|59840000|59840298|2022-02-17 18:34:01|2022-02-17 18:36:00|1.02790000|1.02630000|91853.025962|114754.137065|125|174|89472.51|111741.6|-0.013678|0.009229|2703.398567|5165.832267|54|102|2632.95|5029.46
2022-02-17 18:38:02|59840299|59840492|2022-02-17 18:36:03|2022-02-17 18:38:02|1.02610000|1.02400000|89062.465015|23305.24589|99|95|86873.67|22724.55|-0.014154|0.007927|3353.961464|3771.981191|49|76|3272.22|3678.95
2022-02-17 18:40:01|59840493|59840942|2022-02-17 18:38:02|2022-02-17 18:40:01|1.02400000|1.02540000|234019.39442|153314.018371|220|230|228799.86|149709.58|-0.007237|0.008775|7238.241982|7749.805598|81|131|7070.4|7567.36
2022-02-17 18:42:02|59840943|59841222|2022-02-17 18:40:02|2022-02-17 18:42:00|1.02510000|1.02500000|67336.77476|97537.164528|117|163|65683.97|95157.14|0.000256|-0.001495|4521.877348|4434.406158|51|87|4411.76|4326.98
2022-02-17 18:44:02|59841223|59841471|2022-02-17 18:42:03|2022-02-17 18:44:00|1.02500000|1.02800000|49062.705273|35927.729563|92|157|47802.52|35008.62|-0.008529|0.017363|4010.417586|5609.253586|49|112|3906.3|5465.36
2022-02-17 18:46:01|59841472|59841727|2022-02-17 18:44:03|2022-02-17 18:46:00|1.02830000|1.02920000|50186.012687|82435.853901|82|174|48766.3|80079.96|-0.003880|0.007388|2984.631762|6224.569547|33|113|2900.09|6047.06
2022-02-17 18:48:02|59841728|59841951|2022-02-17 18:46:02|2022-02-17 18:47:59|1.02930000|1.03150000|24447.919713|72876.85477|65|159|23737.39|70748.92|-0.002867|0.010782|2396.291763|5445.739957|32|100|2326.65|5285.29
2022-02-17 18:50:02|59841952|59842239|2022-02-17 18:48:02|2022-02-17 18:49:59|1.03140000|1.03410000|55574.691565|218680.199825|77|211|53822.63|211566.95|-0.004509|0.013164|2564.068052|6675.578981|28|115|2483.42|6465.39
2022-02-17 18:52:01|59842240|59842536|2022-02-17 18:49:59|2022-02-17 18:52:01|1.03370000|1.03510000|68718.521741|94269.826062|104|193|66441.8|91136.86|0.003316|0.001936|3357.799461|6124.286023|37|110|3247.32|5919.73
2022-02-17 18:54:02|59842537|59842777|2022-02-17 18:52:02|2022-02-17 18:54:01|1.03530000|1.03680000|48971.756609|81647.524208|68|173|47321.83|78888.05|-0.004463|0.010051|2235.036186|6735.05573|32|106|2159.87|6506.92
2022-02-17 18:56:02|59842778|59842989|2022-02-17 18:54:02|2022-02-17 18:56:01|1.03650000|1.03520000|48343.585554|25535.331499|91|121|46654.51|24648.21|-0.009950|0.004971|3391.507184|4702.624957|39|81|3272.99|4538.19
2022-02-17 18:58:01|59842990|59843200|2022-02-17 18:56:02|2022-02-17 18:58:00|1.03510000|1.03450000|198325.456712|52317.334387|104|107|191980.78|50611.47|-0.005037|0.002523|2835.034455|3028.959308|37|56|2742.7|2928.93
2022-02-17 19:00:02|59843201|59843345|2022-02-17 18:58:05|2022-02-17 19:00:01|1.03410000|1.03370000|27159.25707|52473.83633|45|100|26274.97|50757.93|-0.006643|0.007093|1415.952851|3751.795654|19|67|1369.72|3628.44
2022-02-17 19:02:01|59843346|59843583|2022-02-17 19:00:03|2022-02-17 19:02:00|1.03360000|1.03160000|79751.894446|72733.073934|109|129|77284.86|70451.29|-0.007355|-0.001115|3977.683398|4270.72125|47|81|3853.29|4136.66
2022-02-17 19:04:01|59843584|59843746|2022-02-17 19:02:02|2022-02-17 19:04:01|1.03140000|1.03260000|20552.636743|37106.055102|47|116|19910.35|35944.72|-0.005072|0.009691|2234.41402|3255.261394|31|70|2164.93|3153.31
2022-02-17 19:06:02|59843747|59843902|2022-02-17 19:04:02|2022-02-17 19:06:01|1.03240000|1.03030000|21582.64585|62844.180654|60|96|20937.46|60964.89|-0.020199|0.011253|2947.761847|3953.612232|39|57|2858.09|3833.35
2022-02-17 19:08:01|59843903|59844072|2022-02-17 19:06:03|2022-02-17 19:08:00|1.03010000|1.03040000|57655.768519|26437.355228|71|99|55994.53|25675.54|-0.008440|0.006880|1653.534519|2282.081274|30|64|1606.14|2216.29
2022-02-17 19:10:01|59844073|59844223|2022-02-17 19:08:01|2022-02-17 19:09:58|1.03050000|1.02820000|77963.490603|17287.478252|91|60|75713.75|16784.91|-0.013877|0.003244|3524.971966|2059.589584|48|37|3424.51|2000.59
2022-02-17 19:12:01|59844224|59844403|2022-02-17 19:10:01|2022-02-17 19:12:00|1.02810000|1.02770000|82297.743141|38422.99998|77|103|80072.34|37369.1|-0.011049|0.008881|2722.985118|3422.795867|37|61|2648.7|3328.15
2022-02-17 19:14:02|59844404|59844644|2022-02-17 19:12:02|2022-02-17 19:14:02|1.02760000|1.02570000|106506.918874|68875.196624|129|112|103750.72|67125.91|-0.012325|0.006411|3873.151574|4809.692689|63|62|3773.98|4686.75
2022-02-17 19:16:02|59844645|59844920|2022-02-17 19:14:02|2022-02-17 19:16:00|1.02570000|1.02480000|163240.027315|99626.543047|134|142|159255.97|97132.11|-0.007234|0.005207|3104.652973|4610.942368|40|70|3027.4|4493.15
2022-02-17 19:18:01|59844921|59845104|2022-02-17 19:16:02|2022-02-17 19:18:01|1.02500000|1.02770000|34346.033191|67459.279829|36|148|33432.95|65707.57|-0.005386|0.022177|1404.631589|6679.127346|19|95|1367.94|6503.21
2022-02-17 19:20:03|59845105|59845293|2022-02-17 19:18:02|2022-02-17 19:19:59|1.02800000|1.02680000|42114.893957|24779.904821|82|107|41009.01|24125.57|-0.018777|0.012523|3119.338964|5003.747788|37|79|3037.83|4871.38
2022-02-17 19:22:02|59845294|59845429|2022-02-17 19:20:00|2022-02-17 19:21:58|1.02640000|1.02710000|19798.254278|37911.208218|45|91|19268.12|36905.01|-0.005116|0.009223|1431.01451|3904.47273|17|59|1392.37|3799.45
2022-02-17 19:24:01|59845430|59845597|2022-02-17 19:22:00|2022-02-17 19:24:00|1.02700000|1.02510000|31003.945867|35340.682105|74|94|30224.76|34441.49|-0.018557|0.009303|3486.573392|3597.484615|47|63|3397.78|3506.06
2022-02-17 19:26:02|59845598|59845842|2022-02-17 19:24:00|2022-02-17 19:26:02|1.02500000|1.02710000|37967.994163|61948.616815|91|154|37065.99|60443.37|-0.001344|0.008408|3847.245193|6476.531091|48|96|3755.04|6316.54
2022-02-17 19:28:02|59845843|59845967|2022-02-17 19:26:02|2022-02-17 19:28:02|1.02700000|1.02660000|29669.986712|17773.627573|48|77|28890.58|17305|-0.012023|0.009198|1218.91354|3435.915767|20|60|1186.83|3344.93
2022-02-17 19:30:02|59845968|59846137|2022-02-17 19:28:03|2022-02-17 19:29:54|1.02660000|1.02860000|51977.20717|93129.444335|52|118|50627.52|90658.98|-0.000005|0.014235|1133.169057|4603.06701|15|67|1103.14|4480.52
2022-02-17 19:32:01|59846138|59846344|2022-02-17 19:30:03|2022-02-17 19:32:00|1.02820000|1.02860000|19813.670328|46873.06724|65|142|19246.05|45525.51|-0.008090|0.009718|3021.585708|6912.200287|37|104|2935.51|6713.03
2022-02-17 19:34:02|59846345|59846491|2022-02-17 19:32:04|2022-02-17 19:34:00|1.02860000|1.02820000|23099.824292|29435.096982|38|109|22474.85|28619.05|-0.000560|-0.001144|894.201504|4400.367534|15|70|869.82|4278.02
2022-02-17 19:36:01|59846492|59846677|2022-02-17 19:34:02|2022-02-17 19:36:01|1.02820000|1.02890000|39493.044249|29070.184429|80|106|38378.59|28250.36|-0.007186|0.010610|2756.580123|4027.23012|38|71|2678.74|3914.12
2022-02-17 19:38:01|59846678|59846850|2022-02-17 19:36:04|2022-02-17 19:38:01|1.02890000|1.03200000|15548.093333|23463.837224|46|127|15078.92|22770.94|0.011422|0.006675|2146.511098|5348.497093|23|97|2081.87|5189.29
2022-02-17 19:40:03|59846851|59846995|2022-02-17 19:38:02|2022-02-17 19:40:02|1.03220000|1.03080000|17597.950079|6908.617857|59|86|17066.98|6700.78|-0.016484|0.008681|3212.227734|3851.024571|41|76|3116.4|3735.22
2022-02-17 19:42:01|59846996|59847182|2022-02-17 19:40:05|2022-02-17 19:41:59|1.03080000|1.03200000|24789.646401|57474.166207|63|124|24056.13|55737.47|-0.007836|0.010783|3614.612408|4876.161025|39|74|3508.09|4731.91
2022-02-17 19:44:01|59847183|59847319|2022-02-17 19:42:03|2022-02-17 19:43:57|1.03200000|1.03190000|11067.58575|22575.14665|39|98|10729.8|21885.4|-0.009176|0.009157|1017.098495|3824.967721|21|69|986.2|3707.75
2022-02-17 19:46:02|59847320|59847451|2022-02-17 19:44:02|2022-02-17 19:46:02|1.03240000|1.03130000|13053.876292|29496.129132|48|84|12654.09|28584.94|-0.013319|0.005131|1822.438124|1951.333206|25|48|1766.45|1891.01
2022-02-17 19:48:02|59847452|59847626|2022-02-17 19:46:03|2022-02-17 19:47:58|1.03110000|1.03120000|20361.498813|77001.33773|46|129|19758.9|74682.7|-0.012932|0.011321|1062.327439|4802.049971|15|70|1030.84|4658.4
2022-02-17 19:50:02|59847627|59847784|2022-02-17 19:48:04|2022-02-17 19:50:02|1.03050000|1.03370000|11579.037178|36434.199082|40|118|11219.7|35302.94|0.001621|0.015609|2267.111608|5106.667946|21|77|2196.54|4945.45
2022-02-17 19:52:01|59847785|59847929|2022-02-17 19:50:03|2022-02-17 19:52:01|1.03340000|1.03280000|19305.606571|19074.429415|57|88|18692.35|18466.19|-0.008711|0.005074|2347.271766|3833.98381|29|63|2272.95|3711.97
2022-02-17 19:54:01|59847930|59848085|2022-02-17 19:52:02|2022-02-17 19:54:01|1.03280000|1.03280000|10060.302619|56968.691839|39|117|9740.99|55136.15|-0.009679|0.009147|1674.386898|5050.471043|18|79|1621.12|4888.82
2022-02-17 19:56:02|59848086|59848229|2022-02-17 19:54:02|2022-02-17 19:56:01|1.03290000|1.03380000|10155.195715|34320.283962|32|112|9824.15|33196.66|0.000006|0.006049|1102.28316|5954.215135|16|84|1066.03|5759.34
2022-02-17 19:58:02|59848230|59848485|2022-02-17 19:56:03|2022-02-17 19:58:01|1.03350000|1.03650000|18756.81878|70482.705949|69|187|18115.88|68100.45|0.005641|0.006443|3114.661511|8615.233649|31|117|3008.14|8326.4
2022-02-17 20:00:03|59848486|59848686|2022-02-17 19:58:02|2022-02-17 20:00:03|1.03650000|1.03730000|17162.865459|43261.339502|60|141|16546.19|41703.47|-0.001601|0.005869|2354.856467|6182.432842|32|102|2270.1|5959.56
2022-02-17 20:02:01|59848687|59848876|2022-02-17 20:00:03|2022-02-17 20:02:00|1.03730000|1.03510000|41470.192805|24914.438221|99|91|40043.4|24056.8|-0.004181|-0.005036|3021.204837|2431.069556|37|52|2917.85|2347.97
2022-02-17 20:04:02|59848877|59849063|2022-02-17 20:02:02|2022-02-17 20:03:59|1.03530000|1.03490000|81740.596423|30358.819559|96|91|78975.88|29310.47|-0.002943|0.001217|3836.205635|2757.803872|37|51|3704.68|2662.95
2022-02-17 20:06:02|59849064|59849300|2022-02-17 20:03:59|2022-02-17 20:06:01|1.03450000|1.03210000|100687.500458|30504.212868|132|105|97496.28|29535.36|-0.006773|-0.005319|5793.815221|5819.864093|54|70|5612.12|5636.62
2022-02-17 20:08:02|59849301|59849487|2022-02-17 20:06:04|2022-02-17 20:08:00|1.03230000|1.02980000|66749.885562|21669.849355|90|97|64766.44|21027.77|-0.010305|0.002124|3708.222589|4228.979283|45|65|3598.24|4102.95
2022-02-17 20:10:02|59849488|59849643|2022-02-17 20:08:04|2022-02-17 20:10:01|1.02920000|1.02910000|24224.119838|67319.541157|63|93|23527.3|65387.09|0.005181|-0.006065|2337.822212|2763.628424|34|54|2270.23|2683.68
2022-02-17 20:12:01|59849644|59849989|2022-02-17 20:10:04|2022-02-17 20:12:00|1.02890000|1.02880000|136470.253941|69642.336891|162|184|132868.34|67764.79|-0.002427|0.003051|6198.542341|7015.783734|75|108|6030.59|6825.52
2022-02-17 20:14:01|59849990|59850277|2022-02-17 20:12:03|2022-02-17 20:14:00|1.02850000|1.03180000|33591.328239|88778.660775|101|187|32609.35|86178.38|0.002572|0.006384|5311.934193|8922.285427|52|117|5157.49|8663.13
2022-02-17 20:16:01|59850278|59850470|2022-02-17 20:14:01|2022-02-17 20:16:01|1.03200000|1.03200000|23555.904275|41319.393141|72|121|22848.03|40059.17|-0.015422|0.016312|4021.945784|5118.498534|39|81|3900.58|4962.05
2022-02-17 20:18:02|59850471|59850650|2022-02-17 20:16:02|2022-02-17 20:17:53|1.03180000|1.03060000|27458.400446|32510.036554|79|101|26646.57|31541.78|-0.014778|0.007944|3398.917721|4492.384146|45|62|3298.23|4358.67
2022-02-17 20:20:02|59850651|59850869|2022-02-17 20:18:03|2022-02-17 20:20:02|1.03040000|1.02890000|78381.681735|28871.493347|114|105|76103.17|28037.38|-0.011328|0.005269|3918.855601|3220.335407|48|65|3805.68|3127.71
2022-02-17 20:22:01|59850870|59851046|2022-02-17 20:20:03|2022-02-17 20:22:01|1.02870000|1.03080000|23328.311118|59591.360293|52|125|22658.66|57860.7|0.005631|0.004856|1285.855829|4163.223932|28|79|1248.54|4041.62
2022-02-17 20:24:01|59851047|59851214|2022-02-17 20:22:02|2022-02-17 20:23:59|1.03060000|1.02800000|80689.759542|33704.568302|92|76|78404.62|32735.2|-0.011156|0.001740|3285.31636|3373.266132|36|56|3191.72|3277.24
2022-02-17 20:26:01|59851215|59851403|2022-02-17 20:24:02|2022-02-17 20:26:00|1.02790000|1.02770000|51038.693519|42321.934262|80|109|49645.86|41149.19|-0.010936|0.009338|2922.165082|4333.327847|35|70|2841.68|4214.1
2022-02-17 20:28:01|59851404|59851542|2022-02-17 20:26:02|2022-02-17 20:27:59|1.02770000|1.02750000|36584.964763|24623.683769|52|87|35599.61|23957.68|-0.015746|0.014830|1364.471922|3560.203573|25|60|1327.79|3463.26
2022-02-17 20:30:02|59851543|59851706|2022-02-17 20:28:03|2022-02-17 20:30:02|1.02800000|1.02670000|46729.496409|43584.605052|72|92|45521.33|42441.52|-0.011234|0.006371|1572.76239|2989.848639|33|56|1532.07|2911.28
2022-02-17 20:32:02|59851707|59851909|2022-02-17 20:30:02|2022-02-17 20:32:01|1.02640000|1.02830000|44978.217318|60014.096935|72|131|43780.29|58394.95|-0.010770|0.015439|1432.844695|4466.730869|34|85|1394.96|4345.95
2022-02-17 20:34:02|59851910|59852156|2022-02-17 20:32:02|2022-02-17 20:34:01|1.02800000|1.02500000|100097.833659|65432.433856|138|109|97671.33|63843.3|-0.014025|0.001879|4317.638911|3832.531867|70|64|4211.62|3737.63
2022-02-17 20:36:01|59852157|59852344|2022-02-17 20:34:02|2022-02-17 20:36:00|1.02500000|1.02610000|20631.054426|68982.060289|58|130|20136|67320.72|-0.010800|0.013941|2100.298942|5078.75236|33|78|2049.66|4956.17
2022-02-17 20:38:01|59852345|59852534|2022-02-17 20:36:02|2022-02-17 20:38:00|1.02610000|1.02590000|37638.375736|76042.922501|64|126|36679.77|74068.95|-0.013713|0.014246|2752.927725|5319.125708|29|78|2682.33|5182.59
2022-02-17 20:40:02|59852535|59852766|2022-02-17 20:38:05|2022-02-17 20:40:01|1.02660000|1.02950000|59635.912363|72194.376593|86|146|57930.4|70174.02|-0.006579|0.015803|3776.061878|6378.801671|44|97|3668.42|6198.18
2022-02-17 20:42:01|59852767|59852923|2022-02-17 20:40:03|2022-02-17 20:42:01|1.02940000|1.02900000|54727.71453|17446.296455|66|91|53205.34|16952.61|-0.017003|0.015066|1718.368992|4211.733423|30|71|1670.13|4092.37
2022-02-17 20:44:01|59852924|59853084|2022-02-17 20:42:02|2022-02-17 20:44:01|1.02870000|1.03080000|29346.297922|32488.581198|55|106|28506.86|31549.86|-0.003973|0.016554|2292.61068|4186.246198|31|74|2225.91|4064.46
2022-02-17 20:46:02|59853085|59853224|2022-02-17 20:44:04|2022-02-17 20:46:02|1.03130000|1.03290000|27327.702507|27819.359846|57|83|26471.18|26933.36|-0.004299|0.015386|1309.231974|3953.843979|26|57|1268.26|3829.39
2022-02-17 20:48:02|59853225|59853402|2022-02-17 20:46:04|2022-02-17 20:48:01|1.03290000|1.03030000|48613.685294|29686.649304|92|86|47151.05|28788.21|-0.024026|0.013497|3630.575899|3312.007787|43|51|3521.36|3212.08
2022-02-17 20:50:02|59853403|59853626|2022-02-17 20:48:02|2022-02-17 20:50:02|1.03060000|1.02790000|95926.540021|49647.399497|107|117|93256.64|48250.64|-0.018041|0.008379|3513.957602|4485.412608|45|69|3415.16|4357.03
2022-02-17 20:52:01|59853627|59853777|2022-02-17 20:50:02|2022-02-17 20:51:59|1.02800000|1.02660000|36994.343718|47394.014578|65|86|36016|46118.21|-0.013825|0.006327|2180.149501|2431.407746|31|47|2122.3|2365.54
2022-02-17 20:54:02|59853778|59853939|2022-02-17 20:52:01|2022-02-17 20:54:01|1.02690000|1.02630000|45631.671806|25775.194824|76|86|44506.92|25127|-0.014363|0.011925|3255.27711|2662.062917|38|57|3175.18|2595.71
2022-02-17 20:56:01|59853940|59854181|2022-02-17 20:54:03|2022-02-17 20:56:01|1.02660000|1.02860000|92095.396561|81029.770405|108|134|89686|78875.92|0.000010|0.007486|3872.045702|4407.128171|46|80|3769.33|4288.81
2022-02-17 20:58:01|59854182|59854329|2022-02-17 20:56:02|2022-02-17 20:58:01|1.02870000|1.02810000|36264.487074|27390.522603|60|88|35290.98|26652.58|-0.007672|0.004097|1950.847037|3697.783582|23|57|1898.26|3598.33
2022-02-17 21:00:02|59854330|59854476|2022-02-17 20:58:01|2022-02-17 21:00:01|1.02810000|1.02660000|41841.272378|33800.709091|70|77|40723.09|32896.86|-0.013899|0.005749|2403.895786|3084.990253|35|45|2340.67|3004.68
2022-02-17 21:02:01|59854477|59854702|2022-02-17 21:00:02|2022-02-17 21:02:01|1.02660000|1.02920000|38532.727573|139128.373264|67|159|37486.02|135200.12|0.000017|0.011492|1918.61067|5769.935814|29|80|1866.13|5608.7
2022-02-17 21:04:02|59854703|59854838|2022-02-17 21:02:04|2022-02-17 21:04:01|1.02910000|1.02920000|26724.173112|100599.556935|49|87|25956.16|97682.95|-0.007118|0.007770|2194.273444|2470.833256|25|52|2131.17|2399.84
2022-02-17 21:06:01|59854839|59855015|2022-02-17 21:04:04|2022-02-17 21:05:59|1.02880000|1.02700000|36030.413318|42821.824012|78|99|35085.57|41684.53|-0.017023|0.008390|2122.775375|2913.205349|32|58|2066.96|2835.36
2022-02-17 21:08:01|59855016|59855155|2022-02-17 21:06:02|2022-02-17 21:08:01|1.02710000|1.02680000|14844.76703|24152.990732|49|91|14450.19|23501.24|-0.015810|0.015235|1594.927241|3865.226897|23|64|1552.62|3760.84
2022-02-17 21:10:02|59855156|59855489|2022-02-17 21:08:05|2022-02-17 21:10:01|1.02660000|1.02350000|302915.022284|57673.043468|209|125|295691.23|56305.22|-0.014346|0.007039|5244.494286|4394.656565|87|75|5120.99|4288.72
2022-02-17 21:12:02|59855490|59856335|2022-02-17 21:10:03|2022-02-17 21:12:02|1.02370000|1.01900000|708629.529568|208338.490635|627|218|693998.69|203713|-0.006477|-0.000288|16485.007723|6552.267318|309|92|16149.27|6405.21
2022-02-17 21:14:02|59856336|59857048|2022-02-17 21:12:02|2022-02-17 21:14:01|1.01900000|1.01790000|472106.406831|238900.01048|417|296|463529.87|234463.69|0.000443|-0.001411|10432.596128|9761.432719|170|142|10243.63|9581.41
2022-02-17 21:16:02|59857049|59857364|2022-02-17 21:14:02|2022-02-17 21:16:01|1.01800000|1.02240000|53123.726056|110701.377512|118|198|52075.39|108508.22|0.000549|0.007582|3509.946019|7268.02846|50|106|3440.37|7119.92
2022-02-17 21:18:02|59857365|59857734|2022-02-17 21:16:03|2022-02-17 21:18:02|1.02250000|1.02150000|120324.265855|119936.176168|165|205|117841.53|117411.27|-0.006897|0.004679|6996.683576|6860.577423|69|100|6850.3|6714.98
2022-02-17 21:20:02|59857735|59858034|2022-02-17 21:18:03|2022-02-17 21:20:01|1.02130000|1.01890000|101900.092197|59676.507982|141|159|99901.2|58479.44|-0.011838|0.007090|5021.299786|5308.096889|58|94|4922.59|5202.45
2022-02-17 21:22:01|59858035|59858353|2022-02-17 21:20:02|2022-02-17 21:22:01|1.01950000|1.01940000|116594.630775|71221.716589|144|175|114436.61|69872.06|-0.006220|0.005031|5255.198106|6169.307845|63|106|5157.1|6053.35
2022-02-17 21:24:01|59858354|59858923|2022-02-17 21:22:02|2022-02-17 21:24:01|1.01920000|1.01480000|249115.416501|93818.032121|402|168|245009.61|92283.53|-0.012925|0.004471|12859.749865|4638.254819|231|87|12647.27|4554.78
2022-02-17 21:26:01|59859295|59860294|2022-02-17 21:24:39|2022-02-17 21:26:01|1.01330000|1.01170000|607320.770791|246691.817657|726|274|600982.16|243916.13|-0.000605|-0.001963|23399.193593|9268.528615|400|123|23148.28|9154.67
2022-02-17 21:28:01|59860295|59860731|2022-02-17 21:26:02|2022-02-17 21:28:01|1.01170000|1.01160000|116966.079807|197298.737757|201|236|115734.31|195146.68|-0.000586|-0.000396|6095.641284|9579.429899|78|120|6032.57|9475.02
2022-02-17 21:30:02|59860732|59861113|2022-02-17 21:28:01|2022-02-17 21:30:01|1.01150000|1.01580000|119733.689291|143947.847229|144|238|118120.97|141918.17|0.002152|0.006298|3035.180055|9537.395176|40|136|2993.64|9404.47
2022-02-17 21:32:02|59861114|59861614|2022-02-17 21:30:02|2022-02-17 21:32:02|1.01560000|1.01930000|155445.514052|233153.579077|189|312|152792.52|229003.13|-0.003080|0.009832|4662.555666|8151.5169|54|158|4584.3|8011.86
2022-02-17 21:34:01|59861615|59861928|2022-02-17 21:32:03|2022-02-17 21:34:01|1.01920000|1.02290000|45813.958025|114349.081043|101|213|44866.15|111927.32|0.003541|0.005446|4156.254045|7604.071841|53|115|4070.08|7444.25
2022-02-17 21:36:01|59861929|59862175|2022-02-17 21:34:02|2022-02-17 21:36:01|1.02270000|1.02300000|66278.628578|44604.79214|107|140|64746.88|43566.15|-0.001342|0.002364|3225.987983|6022.707829|47|100|3151.85|5883.12
2022-02-17 21:38:02|59862176|59862532|2022-02-17 21:36:07|2022-02-17 21:38:01|1.02300000|1.02670000|57060.095241|156800.795909|92|265|55595.44|152672.99|0.003060|0.008232|2146.395698|7730.869334|30|176|2091.98|7534.74
2022-02-17 21:40:02|59862533|59862765|2022-02-17 21:38:02|2022-02-17 21:40:02|1.02690000|1.02500000|97294.371457|51650.819111|127|106|94855.63|50304.33|-0.007890|0.002974|2914.047733|3422.500581|46|57|2840.81|3333.58
2022-02-17 21:42:02|59862766|59862986|2022-02-17 21:40:02|2022-02-17 21:42:01|1.02520000|1.02570000|61634.102803|73339.124353|78|143|60043.54|71439.17|-0.001555|0.004064|1720.328665|4569.199176|24|81|1675.98|4451.97
2022-02-17 21:44:01|59862987|59863210|2022-02-17 21:42:03|2022-02-17 21:44:01|1.02590000|1.02290000|77170.447451|29580.481381|112|112|75373.57|28894.38|-0.011321|0.000006|3385.373156|4411.990792|44|75|3306.59|4306.26
2022-02-17 21:46:01|59863211|59863459|2022-02-17 21:44:02|2022-02-17 21:45:59|1.02300000|1.02490000|51833.314101|128703.028235|79|170|50599.41|125573.65|0.003147|0.002443|3632.20913|5426.165321|36|96|3544.92|5295.59
2022-02-17 21:48:01|59863460|59863613|2022-02-17 21:46:02|2022-02-17 21:48:01|1.02490000|1.02340000|18926.27015|16125.735158|51|103|18471.88|15739.2|-0.012610|0.006104|2078.874196|4214.127983|31|80|2029.12|4112.75
2022-02-17 21:50:02|59863614|59863908|2022-02-17 21:48:02|2022-02-17 21:49:57|1.02350000|1.02240000|105147.453606|143829.878186|127|168|102849|140714.24|-0.000608|-0.003968|4693.830146|4153.211614|51|73|4590.05|4061.21
2022-02-17 21:52:02|59863909|59864111|2022-02-17 21:49:59|2022-02-17 21:51:58|1.02220000|1.02170000|59510.636093|51204.215609|88|115|58254.49|50117.25|-0.003145|0.000351|3926.352807|2945.507415|45|66|3842.82|2882.77
2022-02-17 21:54:01|59864112|59864345|2022-02-17 21:52:02|2022-02-17 21:54:01|1.02190000|1.02680000|54661.243076|56949.645401|61|173|53346.23|55573.95|0.012121|0.006245|1331.504403|6730.275739|23|121|1299.89|6565.81
2022-02-17 21:56:02|59864346|59864552|2022-02-17 21:54:04|2022-02-17 21:56:01|1.02720000|1.02700000|33122.900241|54047.627083|71|136|32253.95|52621.18|-0.003370|0.002249|2373.361711|7434.463608|31|82|2311.09|7238.82
2022-02-17 21:58:02|59864553|59864752|2022-02-17 21:56:02|2022-02-17 21:58:01|1.02690000|1.02530000|97038.184931|98392.378964|92|108|94520.36|95814.43|-0.007014|0.002340|2195.824815|4179.838138|33|69|2138.86|4071.23
2022-02-17 22:00:02|59864753|59864909|2022-02-17 21:58:02|2022-02-17 22:00:02|1.02540000|1.02560000|26454.836363|109930.890499|48|109|25801.87|107197.09|-0.007455|0.008129|1367.76542|3188.943411|17|64|1333.86|3109.9
2022-02-17 22:02:01|59864910|59865318|2022-02-17 22:00:02|2022-02-17 22:01:56|1.02560000|1.02620000|119051.262552|538816.118945|117|292|115973.52|524706.33|0.008995|-0.007006|3158.001719|6718.320874|39|105|3076.59|6543.48
2022-02-17 22:04:02|59865319|59865571|2022-02-17 22:02:04|2022-02-17 22:04:02|1.02630000|1.02300000|125773.854239|97654.445471|128|125|122734.78|95220.08|-0.001452|-0.011553|2994.687084|2498.344326|43|53|2923.19|2435.92
2022-02-17 22:06:01|59865572|59865816|2022-02-17 22:04:02|2022-02-17 22:06:01|1.02310000|1.02400000|57368.736596|111013.0931|86|159|56014.34|108388.53|0.005239|-0.002168|2179.913978|5730.085101|24|75|2128.27|5594.59
2022-02-17 22:08:01|59865817|59866169|2022-02-17 22:06:03|2022-02-17 22:07:58|1.02410000|1.02280000|115192.101054|472312.884142|136|217|112544.42|461390.73|-0.000846|-0.004672|3226.876935|4277.973741|38|73|3152.84|4178.07
2022-02-17 22:10:02|59866170|59866680|2022-02-17 22:08:03|2022-02-17 22:10:01|1.02280000|1.02290000|130078.892104|351854.434587|119|392|127189.73|343988.47|-0.001575|0.001892|2991.992931|12574.406501|36|232|2925.59|12293.71
2022-02-17 22:12:01|59866681|59866944|2022-02-17 22:10:04|2022-02-17 22:12:00|1.02290000|1.02260000|71651.022426|84516.704564|84|180|70097.05|82728.45|-0.002550|0.001279|2397.830457|7276.059159|36|110|2346.62|7123.19
2022-02-17 22:14:02|59866945|59867060|2022-02-17 22:12:04|2022-02-17 22:14:00|1.02260000|1.02170000|15363.336028|16651.653909|38|78|15026.91|16286.42|-0.006177|0.002062|1350.612215|3521.70116|17|60|1321.2|3444.69
2022-02-17 22:16:01|59867061|59867197|2022-02-17 22:14:02|2022-02-17 22:15:59|1.02170000|1.02290000|19559.93434|31828.667152|42|95|19149.33|31154.57|0.001730|0.001152|1611.163021|2861.819412|23|55|1577.16|2800.76
2022-02-17 22:18:01|59867198|59867451|2022-02-17 22:16:02|2022-02-17 22:18:01|1.02290000|1.01980000|188444.140842|40017.465717|143|111|184595.78|39202.2|-0.005959|-0.006378|2640.434926|5555.912332|51|77|2586.87|5437.73
2022-02-17 22:20:02|59867452|59867587|2022-02-17 22:18:03|2022-02-17 22:20:01|1.01970000|1.01970000|8750.501739|40380.604247|34|102|8582.86|39600.57|-0.018633|0.015415|1328.609636|2978.167656|23|73|1303.17|2920.81
2022-02-17 22:22:01|59867588|59867753|2022-02-17 22:20:04|2022-02-17 22:21:59|1.01970000|1.02110000|25227.162029|100310.439532|52|114|24722.08|98271.93|-0.004642|0.013413|1923.285135|4141.858243|26|65|1885.06|4058.84
2022-02-17 22:24:01|59867754|59867977|2022-02-17 22:22:03|2022-02-17 22:24:01|1.02160000|1.01760000|67237.094255|48980.205629|114|110|65914.9|48057.97|-0.007576|-0.010247|4274.64278|5618.033229|60|80|4191.58|5507.42
2022-02-17 22:26:02|59867978|59868160|2022-02-17 22:24:02|2022-02-17 22:26:00|1.01750000|1.01800000|29964.132412|55840.661131|65|118|29457.02|54854.23|-0.009065|0.011399|2198.052062|4300.192959|36|68|2159.96|4224
2022-02-17 22:28:01|59868161|59868247|2022-02-17 22:26:05|2022-02-17 22:28:00|1.01840000|1.01840000|1777.607961|10717.734728|16|71|1746.19|10523.9|-0.017454|0.017460|632.918337|3044.064032|14|60|621.63|2988.97
2022-02-17 22:30:01|59868248|59868438|2022-02-17 22:28:03|2022-02-17 22:29:59|1.01820000|1.01920000|47277.485354|125956.087266|84|107|46427.44|123639.39|-0.010907|0.014986|2546.049434|4112.344338|32|56|2500.01|4036.69
2022-02-17 22:32:01|59868439|59868526|2022-02-17 22:30:00|2022-02-17 22:32:00|1.01920000|1.01920000|6457.114755|17179.243068|24|64|6335.65|16852.75|-0.007848|0.007852|490.927359|2521.396115|12|45|481.67|2473.53
2022-02-17 22:34:02|59868527|59868642|2022-02-17 22:32:03|2022-02-17 22:33:58|1.01920000|1.02060000|11039.355498|37701.108104|44|72|10823.31|36972.31|-0.006187|0.013414|2933.117705|2256.524979|31|52|2875.58|2212.11
2022-02-17 22:36:01|59868643|59868879|2022-02-17 22:34:02|2022-02-17 22:35:58|1.02050000|1.02400000|25603.619383|157048.138817|54|183|25011.55|153531.78|0.004498|0.009775|2858.073388|7808.536381|31|97|2792.12|7631.41
2022-02-17 22:38:01|59868880|59869012|2022-02-17 22:36:02|2022-02-17 22:37:59|1.02400000|1.02610000|14938.805835|67502.963352|42|91|14568.31|65831.82|0.006505|0.011384|1877.66737|3890.353418|22|61|1831.28|3794
2022-02-17 22:40:02|59869013|59869251|2022-02-17 22:38:02|2022-02-17 22:40:02|1.02610000|1.02410000|60041.859581|96476.739085|93|146|58554.43|94077.56|-0.012406|0.006025|4210.278909|6939.643111|47|82|4108.73|6769.99
2022-02-17 22:42:01|59869252|59869380|2022-02-17 22:40:04|2022-02-17 22:42:01|1.02400000|1.02520000|23976.965151|14146.436535|41|88|23390.2|13795.79|-0.003540|0.013008|2528.178832|3962.974732|21|71|2466.03|3864.77
2022-02-17 22:44:02|59869381|59869529|2022-02-17 22:42:02|2022-02-17 22:43:59|1.02520000|1.02490000|26488.670907|38769.018544|57|92|25845.83|37805.34|-0.009330|0.007723|2357.337017|2680.366672|30|56|2299.79|2614.21
2022-02-17 22:46:02|59869530|59869650|2022-02-17 22:44:05|2022-02-17 22:46:00|1.02490000|1.02590000|20802.876834|19525.758642|42|79|20280.4|19041.36|-0.004590|0.010975|2452.930299|3640.916035|24|56|2391.64|3549.97
2022-02-17 22:48:01|59869651|59869819|2022-02-17 22:46:06|2022-02-17 22:48:00|1.02590000|1.02640000|27087.853576|35504.420807|68|101|26431.8|34631.22|-0.002730|0.004878|3095.844125|3491.293356|31|55|3019.94|3405.48
2022-02-17 22:50:02|59869820|59869991|2022-02-17 22:48:01|2022-02-17 22:49:57|1.02640000|1.02740000|55935.52396|40613.895344|70|102|54458.1|39530.3|-0.006656|0.010711|2570.484945|2488.024119|29|52|2502.83|2421.7
2022-02-17 22:52:01|59869992|59870132|2022-02-17 22:50:02|2022-02-17 22:52:01|1.02740000|1.02790000|46345.099077|23480.906377|59|82|45130.03|22846.8|-0.003433|0.006298|2422.541701|3253.009022|28|55|2358.62|3165.67
2022-02-17 22:54:01|59870133|59870353|2022-02-17 22:52:02|2022-02-17 22:54:01|1.02790000|1.02720000|240167.894756|49307.120523|121|100|233713.51|48002.25|0.001174|-0.004056|1199.826701|4488.71188|28|59|1167.9|4368.51
2022-02-17 22:56:02|59870354|59870503|2022-02-17 22:54:02|2022-02-17 22:56:01|1.02720000|1.02760000|89847.046769|48211.87151|46|104|87426.25|46917.71|-0.005837|0.008434|1174.891087|4740.141199|13|74|1143.26|4612.81
2022-02-17 22:58:02|59870504|59870750|2022-02-17 22:56:03|2022-02-17 22:58:02|1.02760000|1.03030000|66784.597318|185931.999592|59|188|64888.26|180646.09|0.000883|0.011049|1449.194842|6254.442289|15|115|1409.85|6081.38
2022-02-17 23:00:02|59870751|59870930|2022-02-17 22:58:02|2022-02-17 23:00:02|1.03020000|1.03110000|90247.290456|25234.252769|54|126|87504.09|24476.1|-0.005813|0.010183|1161.705|3971.930266|19|93|1126.72|3851.88
2022-02-17 23:02:02|59870931|59871211|2022-02-17 23:00:02|2022-02-17 23:01:58|1.03110000|1.02960000|266192.941715|79163.350723|148|133|258407.64|76883.35|-0.007887|0.002063|2048.517843|4423.963698|42|73|1989.74|4296.87
2022-02-17 23:04:02|59871212|59871387|2022-02-17 23:02:03|2022-02-17 23:04:02|1.02960000|1.02790000|84867.739754|62703.674283|79|97|82500.54|60975.53|-0.006187|-0.002110|1993.5681|2874.153319|33|43|1939.2|2793.98
2022-02-17 23:06:02|59871388|59871502|2022-02-17 23:04:02|2022-02-17 23:06:01|1.02790000|1.02740000|13738.052865|23352.037215|42|73|13368.41|22722.2|-0.007785|0.003898|1194.460388|2423.163397|21|48|1162.25|2358.02
2022-02-17 23:08:01|59871503|59871596|2022-02-17 23:06:06|2022-02-17 23:08:01|1.02730000|1.02820000|5607.388736|30920.200082|22|72|5451.66|30070.55|-0.004851|0.011970|701.117435|2018.831026|14|45|681.81|1963.26
2022-02-17 23:10:02|59871597|59871702|2022-02-17 23:08:03|2022-02-17 23:09:59|1.02830000|1.02880000|56655.397065|34152.47193|35|71|55095.7|33210.7|-0.005469|0.009076|469.022586|3486.29928|16|52|456.12|3389.79
2022-02-17 23:12:01|59871703|59871880|2022-02-17 23:10:03|2022-02-17 23:12:01|1.02890000|1.02960000|21141.889875|163839.265342|50|128|20537.97|159093.4|-0.002699|0.006482|1859.079651|3381.027801|25|45|1805.84|3284.09
2022-02-17 23:14:02|59871881|59872045|2022-02-17 23:12:03|2022-02-17 23:14:02|1.02980000|1.02770000|67260.502065|33104.397851|78|87|65399.78|32181.07|-0.004860|-0.005623|2461.958246|2828.827986|32|47|2394.14|2749.45
2022-02-17 23:16:01|59872046|59872156|2022-02-17 23:14:04|2022-02-17 23:15:59|1.02770000|1.02700000|21042.551175|22066.091279|41|70|20483.08|21471.07|-0.011186|0.007413|1430.048139|2594.742093|27|56|1391.58|2524.18
2022-02-17 23:18:01|59872157|59872325|2022-02-17 23:16:01|2022-02-17 23:17:59|1.02700000|1.03000000|25271.889981|59246.448508|47|122|24541.39|57560.66|0.003084|0.012957|1307.068759|5109.101643|22|75|1269.32|4961.68
2022-02-17 23:20:02|59872326|59872487|2022-02-17 23:18:01|2022-02-17 23:20:00|1.02980000|1.03010000|32976.680206|56641.803359|62|100|32001.03|54957.66|0.002432|-0.000970|1542.55141|3263.450035|25|55|1497.42|3167.21
2022-02-17 23:22:01|59872488|59872630|2022-02-17 23:20:05|2022-02-17 23:22:01|1.03000000|1.03050000|29535.260883|65539.076103|43|100|28678.12|63595.22|0.001534|0.001025|796.875089|2944.531314|19|58|773.91|2859.1
2022-02-17 23:24:02|59872631|59872766|2022-02-17 23:22:02|2022-02-17 23:24:01|1.03070000|1.02990000|74407.619403|39435.718621|73|63|72326.7|38297.18|-0.005107|0.000004|1908.508276|1029.142965|37|31|1854.07|999.18
2022-02-17 23:26:01|59872767|59872921|2022-02-17 23:24:02|2022-02-17 23:26:01|1.03000000|1.02860000|39463.256052|31236.573612|64|91|38355.26|30348.7|-0.011402|0.005493|2024.929927|2503.91131|31|56|1967.54|2432.65
2022-02-17 23:28:01|59872922|59873056|2022-02-17 23:26:03|2022-02-17 23:28:01|1.02870000|1.02680000|43054.574399|20711.434841|66|69|41918.25|20158.87|-0.011585|0.002925|1896.293683|2409.907364|29|42|1845.62|2345.74
2022-02-17 23:30:02|59873057|59873149|2022-02-17 23:28:02|2022-02-17 23:30:02|1.02680000|1.02840000|6040.134198|20130.180426|24|69|5877.19|19585.98|-0.002652|0.011357|1227.264168|1794.264721|19|44|1194.16|1746.14
2022-02-17 23:32:02|59873150|59873294|2022-02-17 23:30:03|2022-02-17 23:32:01|1.02840000|1.02670000|27284.932833|72432.639355|48|97|26569.11|70565.27|-0.011119|0.000003|1547.773515|2114.267204|21|50|1507.28|2059.29
2022-02-17 23:34:02|59873295|59873411|2022-02-17 23:32:03|2022-02-17 23:34:01|1.02690000|1.02630000|33169.650243|41958.252895|42|75|32313.07|40854.11|-0.010484|0.004493|1346.633153|2265.866905|16|49|1311.73|2206.23
2022-02-17 23:36:02|59873412|59873804|2022-02-17 23:34:03|2022-02-17 23:36:01|1.02610000|1.02110000|600812.861165|287404.53745|274|119|587946.89|281568.47|-0.006585|-0.007533|7709.159442|3827.696961|102|53|7537.38|3741.13
2022-02-17 23:38:01|59873805|59874081|2022-02-17 23:36:02|2022-02-17 23:38:01|1.02110000|1.02120000|178516.997436|313341.720758|137|140|174873.72|307079.49|0.006304|-0.006078|5511.110454|4386.314523|49|67|5397.79|4295.06
2022-02-17 23:40:02|59874082|59874307|2022-02-17 23:38:02|2022-02-17 23:40:01|1.02130000|1.02190000|112482.71031|56409.921821|112|114|110199.93|55256.03|0.000319|0.000317|2943.928011|4425.90941|33|68|2884.05|4334.75
2022-02-17 23:42:02|59874308|59874541|2022-02-17 23:40:03|2022-02-17 23:42:02|1.02170000|1.02200000|112404.228962|80069.070879|102|132|109911.09|78300.17|0.004141|-0.003376|2159.213174|4066.899648|31|68|2112.12|3977.81
2022-02-17 23:44:01|59874542|59874705|2022-02-17 23:42:02|2022-02-17 23:44:00|1.02180000|1.02080000|41354.745366|65702.253219|53|111|40503.38|64293.34|-0.002095|-0.004894|1330.211658|3776.449096|15|63|1302.72|3696.59
2022-02-17 23:46:02|59874706|59874858|2022-02-17 23:44:08|2022-02-17 23:46:01|1.02060000|1.02030000|30337.742662|48573.202952|59|94|29731.33|47577.26|-0.002740|0.001634|1997.992675|2909.771922|27|48|1957.27|2849.7
2022-02-17 23:48:02|59874859|59875001|2022-02-17 23:46:02|2022-02-17 23:48:02|1.02000000|1.02020000|23322.283191|30048.165229|46|97|22856.83|29432.33|-0.009219|0.010377|2085.89859|3767.47444|20|71|2044.34|3691.3
2022-02-17 23:50:02|59875002|59875120|2022-02-17 23:48:04|2022-02-17 23:50:02|1.02020000|1.02030000|23257.142788|14048.520882|41|78|22783.25|13757.96|-0.007342|0.007835|1387.637334|2666.582699|19|58|1359.16|2611.63
2022-02-17 23:52:01|59875121|59875226|2022-02-17 23:50:02|2022-02-17 23:51:59|1.02040000|1.02180000|11404.17706|32428.770554|34|72|11165.41|31743.83|-0.010874|0.019587|1673.150953|2591.803261|20|47|1638.31|2536.98
2022-02-17 23:54:01|59875227|59875409|2022-02-17 23:52:02|2022-02-17 23:54:01|1.02150000|1.01890000|100239.27438|37868.051572|92|91|98287.39|37133.59|-0.013648|0.004549|2455.48474|3425.417952|37|58|2406.88|3357.11
2022-02-17 23:56:01|59875410|59875557|2022-02-17 23:54:02|2022-02-17 23:55:57|1.01880000|1.01940000|31641.964876|54995.634284|50|98|31040.55|53943.16|-0.003918|0.005137|1371.424425|3332.121559|24|60|1345.39|3267.98
2022-02-17 23:58:01|59875558|59875737|2022-02-17 23:56:03|2022-02-17 23:58:01|1.01890000|1.01940000|150841.308115|56577.642665|80|100|148086.04|55542.23|-0.005812|0.008683|2037.974795|4798.100847|27|64|2000.49|4709.63
2022-02-18 00:00:04|59875738|59875896|2022-02-17 23:58:03|2022-02-18 00:00:03|1.01950000|1.02060000|44086.255352|63296.670318|68|91|43186.42|62017.33|0.005358|-0.000426|1183.11084|2685.971071|21|49|1159.05|2630.33
2022-02-18 00:02:01|59875897|59876395|2022-02-18 00:00:06|2022-02-18 00:02:01|1.02070000|1.01490000|336661.918989|118705.892721|340|159|331036.84|116648.83|-0.008514|-0.004360|8901.773644|3664.053662|139|61|8753.63|3599.76
2022-02-18 00:04:02|59876396|59876869|2022-02-18 00:02:04|2022-02-18 00:04:01|1.01450000|1.01170000|125094.358489|156489.860556|269|205|123600.88|154524.48|-0.011451|0.005931|6591.771055|4782.700394|151|91|6509.94|4725.08
2022-02-18 00:06:01|59876870|59877135|2022-02-18 00:04:04|2022-02-18 00:05:55|1.01180000|1.01880000|49070.439282|100167.250805|68|198|48354.03|98744.96|0.009860|0.013251|1144.636428|6506.704347|20|119|1127.53|6410.24
2022-02-18 00:08:01|59877136|59877379|2022-02-18 00:05:57|2022-02-18 00:08:00|1.01850000|1.01730000|118107.869231|68836.511231|104|140|116142.12|67680.71|-0.005311|0.002132|3039.955639|5308.247198|36|79|2988.58|5218.36
2022-02-18 00:10:02|59877380|59877578|2022-02-18 00:08:02|2022-02-18 00:10:02|1.01730000|1.02020000|61159.154505|75561.247191|76|123|59960.74|74107.8|0.006770|0.005614|1499.549143|4195.918246|25|70|1470.4|4115.1
2022-02-18 00:12:01|59877579|59877747|2022-02-18 00:10:04|2022-02-18 00:12:01|1.02000000|1.01770000|18253.091437|54977.268548|58|111|17914.61|53961|-0.010989|0.002751|2055.811307|3802.9416|29|62|2018.17|3730.76
2022-02-18 00:14:02|59877748|59877967|2022-02-18 00:12:02|2022-02-18 00:14:02|1.01750000|1.01400000|82461.970857|29555.175804|118|102|81269|29100.91|-0.012380|0.000307|2884.173609|3226.837473|53|64|2840.61|3177.11
2022-02-18 00:16:01|59877968|59878227|2022-02-18 00:14:04|2022-02-18 00:16:00|1.01410000|1.01360000|58457.164986|108501.101887|96|164|57632.76|106917.97|-0.005053|0.003541|2114.557019|4074.616258|33|71|2084.02|4014.94
2022-02-18 00:18:02|59878228|59878501|2022-02-18 00:16:06|2022-02-18 00:18:02|1.01270000|1.01370000|102516.3192|115109.588466|113|161|101318.19|113724.07|0.000271|0.002404|2095.436978|3752.195615|30|66|2070.36|3707
2022-02-18 00:20:02|59878502|59878748|2022-02-18 00:18:02|2022-02-18 00:20:01|1.01330000|1.01650000|37853.737672|110883.261827|76|171|37321.73|109311.25|0.011833|0.000770|2310.259778|5500.984913|27|84|2278.25|5420.67
2022-02-18 00:22:01|59878749|59878913|2022-02-18 00:20:02|2022-02-18 00:22:01|1.01640000|1.01500000|26973.032049|47012.213004|58|107|26542.33|46254.66|-0.006706|0.000450|1131.01684|3616.649462|24|62|1112.77|3558.12
2022-02-18 00:24:01|59878914|59879090|2022-02-18 00:22:02|2022-02-18 00:24:00|1.01510000|1.01680000|28952.90465|40420.607626|55|122|28520.8|39795.95|0.002574|0.004709|1876.471841|4579.842671|25|82|1848.02|4509.22
2022-02-18 00:26:01|59879091|59879234|2022-02-18 00:24:03|2022-02-18 00:25:58|1.01660000|1.01700000|23005.375742|37152.228479|48|96|22632.35|36538.68|-0.005206|0.008103|1829.260806|3440.2062|22|60|1799.55|3383.89
2022-02-18 00:28:01|59879235|59879372|2022-02-18 00:26:02|2022-02-18 00:27:59|1.01720000|1.02060000|29584.527726|59606.07852|39|99|29068.66|58506.28|0.008184|0.010972|720.566524|3731.690448|13|60|708.42|3664.42
2022-02-18 00:30:04|59879373|59879530|2022-02-18 00:28:00|2022-02-18 00:30:02|1.02040000|1.02050000|26739.201725|48558.749864|60|98|26220.83|47632.16|-0.009282|0.009316|2111.204911|3827.732656|30|54|2070.9|3753.67
2022-02-18 00:32:01|59879531|59879711|2022-02-18 00:30:03|2022-02-18 00:32:00|1.02050000|1.02150000|46389.903086|43959.443354|78|103|45421.65|43025.02|-0.002795|0.006065|1887.178812|3854.676627|31|60|1847.98|3773.67
2022-02-18 00:34:01|59879712|59879860|2022-02-18 00:32:02|2022-02-18 00:34:01|1.02150000|1.01910000|70220.815587|25354.501733|73|76|68837.61|24843.59|-0.008326|-0.002578|1883.831145|2480.465667|29|45|1846.49|2429.69
2022-02-18 00:36:02|59879861|59879996|2022-02-18 00:34:06|2022-02-18 00:35:58|1.01930000|1.02220000|38217.450571|46541.955183|44|92|37453.22|45593.74|0.011596|0.008905|1095.612442|2759.681406|11|41|1073.68|2703.85
2022-02-18 00:38:02|59879997|59880229|2022-02-18 00:36:05|2022-02-18 00:38:00|1.02230000|1.02470000|111543.080099|119199.908329|91|142|108908.93|116418.02|0.001055|0.007326|1192.952253|3163.747564|22|65|1165.3|3089.92
2022-02-18 00:40:02|59880230|59880392|2022-02-18 00:38:03|2022-02-18 00:40:00|1.02420000|1.02320000|60353.734302|91474.566935|68|95|58939.81|89277.93|-0.002568|-0.002710|2122.719655|2169.795533|25|45|2073.19|2119.26
2022-02-18 00:42:01|59880393|59880502|2022-02-18 00:40:02|2022-02-18 00:41:59|1.02340000|1.02310000|16466.221172|31221.300658|39|71|16090.18|30501.12|-0.009159|0.007820|1333.427666|1731.616671|19|47|1303|1691.93
2022-02-18 00:44:02|59880503|59880643|2022-02-18 00:42:01|2022-02-18 00:44:00|1.02310000|1.02110000|28530.105903|46542.878308|57|84|27925.23|45545.65|-0.009204|-0.002303|2567.871759|3310.606748|31|47|2512.55|3239.2
2022-02-18 00:46:02|59880644|59880750|2022-02-18 00:44:02|2022-02-18 00:46:02|1.02120000|1.02370000|16084.985023|30298.676478|26|81|15737.1|29623.82|0.003915|0.012393|633.460651|3675.703473|10|48|619.46|3594.13
2022-02-18 00:48:01|59880751|59880904|2022-02-18 00:46:02|2022-02-18 00:47:59|1.02370000|1.02130000|60775.83881|30177.147822|78|76|59469.4|29521.66|-0.007553|-0.003109|1731.05727|3030.387446|33|45|1693.88|2964.84
2022-02-18 00:50:02|59880905|59881054|2022-02-18 00:48:01|2022-02-18 00:50:02|1.02100000|1.01740000|20059.142277|45582.692289|66|84|19677.77|44720.4|-0.017983|-0.001030|2241.485616|2633.792642|39|48|2199.29|2585.3
2022-02-18 00:52:01|59881055|59881215|2022-02-18 00:50:04|2022-02-18 00:52:01|1.01730000|1.02020000|55461.651498|73863.050639|64|97|54439.59|72502.02|0.003930|0.009821|1349.913282|2940.811885|19|46|1325.02|2885.8
2022-02-18 00:54:02|59881216|59881378|2022-02-18 00:52:01|2022-02-18 00:54:01|1.02030000|1.02320000|31702.446261|72580.886636|55|108|31053.24|71125.43|0.006524|0.007352|1961.378592|3807.137548|23|60|1923.74|3728.71
2022-02-18 00:56:01|59881379|59881568|2022-02-18 00:54:03|2022-02-18 00:56:01|1.02300000|1.02300000|75569.503267|35574.369504|106|84|73842.7|34753.85|-0.006914|0.007221|3760.094549|2681.094882|41|51|3673.73|2618.98
2022-02-18 00:58:01|59881569|59881647|2022-02-18 00:56:02|2022-02-18 00:58:01|1.02310000|1.02320000|7565.973954|34116.433004|17|62|7394.65|33349.33|-0.008959|0.009779|960.190906|1782.177677|10|41|938.58|1742.01
2022-02-18 01:00:05|59881648|59881918|2022-02-18 00:58:03|2022-02-18 01:00:04|1.02320000|1.02210000|286104.459273|90475.083671|142|129|279812.48|88420.39|-0.007601|0.003622|3193.067339|4725.342307|38|67|3121.52|4619.16
2022-02-18 01:02:02|59881919|59882070|2022-02-18 01:00:07|2022-02-18 01:01:58|1.02210000|1.02400000|33463.003783|52156.576254|56|96|32695.03|50984.52|-0.001470|0.011737|1812.955958|4448.633902|25|69|1772.71|4349.15
2022-02-18 01:04:01|59882071|59882161|2022-02-18 01:02:04|2022-02-18 01:03:59|1.02400000|1.02270000|24568.898331|14471.387608|31|60|24009.37|14140.08|-0.010581|0.000003|916.843421|2294.621055|12|47|896.05|2241.84
2022-02-18 01:06:02|59882162|59882392|2022-02-18 01:04:01|2022-02-18 01:06:01|1.02300000|1.02020000|92176.153307|137413.892987|98|133|90223.9|134489.22|-0.005650|-0.004886|2487.495534|3869.921857|34|58|2435.55|3789.14
2022-02-18 01:08:01|59882393|59882493|2022-02-18 01:06:05|2022-02-18 01:08:00|1.02030000|1.02220000|10267.059405|39967.274454|16|85|10054.28|39137.37|0.008822|0.009788|211.438824|2427.883566|6|54|206.98|2376.91
2022-02-18 01:10:02|59882494|59882619|2022-02-18 01:08:02|2022-02-18 01:10:00|1.02220000|1.01950000|64782.132732|32285.821539|55|71|63481.04|31617.2|-0.020231|0.004894|1437.58653|1825.255625|19|45|1408.35|1786.64
2022-02-18 01:12:01|59882620|59882785|2022-02-18 01:10:02|2022-02-18 01:12:01|1.01990000|1.02140000|33555.137797|97244.847487|43|123|32863.93|95175.96|0.001738|0.007347|673.7032|3095.483407|15|49|659.61|3030.24
2022-02-18 01:14:02|59882786|59882862|2022-02-18 01:12:01|2022-02-18 01:14:01|1.02170000|1.02070000|13013.366415|17327.217812|24|53|12743.83|16961.52|-0.021676|0.015820|838.66635|2158.493623|10|37|821.12|2113.07
2022-02-18 01:16:02|59882863|59882982|2022-02-18 01:14:02|2022-02-18 01:16:01|1.02080000|1.01980000|37276.464613|28940.792356|49|71|36528.83|28350.33|-0.014696|0.009800|1384.062109|2481.586722|22|48|1356.61|2431.26
2022-02-18 01:18:02|59882983|59883100|2022-02-18 01:16:02|2022-02-18 01:17:59|1.01980000|1.02200000|30524.34284|27731.01677|47|71|29930.37|27159.54|0.006317|0.009091|817.607095|2271.787461|15|41|801.28|2225.12
2022-02-18 01:20:02|59883101|59883168|2022-02-18 01:18:03|2022-02-18 01:20:00|1.02210000|1.02230000|7241.704238|6377.323975|15|53|7082.17|6235.04|-0.015109|0.016894|599.725022|2266.159058|10|44|586.61|2215.53
2022-02-18 01:22:01|59883169|59883308|2022-02-18 01:20:03|2022-02-18 01:21:57|1.02230000|1.02200000|53653.945642|29901.469295|52|88|52458.83|29233.72|-0.018010|0.015955|1472.787666|2365.625107|17|65|1440.21|2313.2
2022-02-18 01:24:01|59883309|59883430|2022-02-18 01:21:59|2022-02-18 01:24:01|1.02190000|1.02080000|19140.606137|57939.667869|41|81|18758.22|56802.39|-0.021549|0.011028|1039.088287|2803.968459|23|48|1018.6|2748.21
2022-02-18 01:26:02|59883431|59883524|2022-02-18 01:24:06|2022-02-18 01:26:00|1.02080000|1.01990000|18926.003529|33195.780754|26|68|18542.44|32516.54|-0.018087|0.011311|670.742699|3020.675727|11|36|657.78|2959.72
2022-02-18 01:28:02|59883525|59883690|2022-02-18 01:26:02|2022-02-18 01:27:49|1.01990000|1.02010000|37651.644453|23633.754722|74|92|36939.09|23182.48|-0.004199|0.005137|1131.61003|2901.883351|36|61|1110.1|2845.62
2022-02-18 01:30:02|59883691|59883841|2022-02-18 01:27:59|2022-02-18 01:30:00|1.01990000|1.01850000|33712.219038|37770.954913|55|96|33073.05|37049.97|-0.009289|0.002182|767.440089|2564.43383|19|51|752.88|2515.25
2022-02-18 01:32:01|59883842|59883967|2022-02-18 01:30:06|2022-02-18 01:32:00|1.01880000|1.02150000|33140.471807|20027.772133|42|84|32506.63|19638.34|0.007700|0.012077|844.034477|2011.153169|15|61|827.95|1971.22
2022-02-18 01:34:02|59883968|59884256|2022-02-18 01:32:03|2022-02-18 01:34:01|1.02190000|1.02610000|83300.78659|247933.967298|79|210|81265.06|242057.63|0.025548|-0.010130|1621.333292|4580.917101|17|91|1582.79|4469.82
2022-02-18 01:36:01|59884257|59884446|2022-02-18 01:34:05|2022-02-18 01:36:01|1.02580000|1.02760000|65871.500944|69820.06521|67|123|64195.9|67974.21|0.007429|-0.000441|880.587274|3146.548159|10|72|858.01|3064.11
2022-02-18 01:38:02|59884447|59884681|2022-02-18 01:36:01|2022-02-18 01:38:01|1.02750000|1.02970000|45843.535346|106841.421652|72|163|44571.46|103783.37|0.006362|0.004865|1864.916747|4081.361881|24|87|1811.97|3966.1
2022-02-18 01:40:03|59884682|59884855|2022-02-18 01:38:02|2022-02-18 01:39:59|1.02920000|1.03070000|37413.265806|62115.627993|58|116|36313.68|60307.92|-0.001861|0.007192|1096.420399|3749.158499|15|71|1064.49|3638.68
2022-02-18 01:42:01|59884856|59885151|2022-02-18 01:40:04|2022-02-18 01:42:00|1.03150000|1.03550000|39968.918864|82031.657779|62|234|38665.53|79378.47|-0.000351|0.016497|1914.687041|6746.427446|25|155|1853.17|6525.83
2022-02-18 01:44:02|59885152|59885418|2022-02-18 01:42:03|2022-02-18 01:43:57|1.03550000|1.03800000|71362.974159|117450.816214|87|180|68869.16|113287.11|0.002803|0.004827|2213.952588|5308.636696|35|96|2136.55|5120.56
2022-02-18 01:46:01|59885419|59885713|2022-02-18 01:44:02|2022-02-18 01:46:01|1.03750000|1.03490000|120127.743926|117871.470963|131|164|115982.29|113758.08|-0.011407|0.003698|3499.521282|5485.385861|43|79|3378.54|5294.57
2022-02-18 01:48:01|59885714|59885918|2022-02-18 01:46:01|2022-02-18 01:48:00|1.03510000|1.03620000|120427.475407|132299.727288|97|108|116149.02|127547.97|0.000012|0.004086|2426.162418|3525.332176|33|50|2339.56|3398.01
2022-02-18 01:50:02|59885919|59886076|2022-02-18 01:48:04|2022-02-18 01:50:01|1.03600000|1.03530000|33882.627309|46697.733031|66|92|32724.79|45098.21|-0.004825|0.001682|2649.94562|2673.228489|31|46|2559.3|2581.67
2022-02-18 01:52:02|59886077|59886200|2022-02-18 01:50:02|2022-02-18 01:52:01|1.03530000|1.03280000|34332.884286|25916.359336|69|55|33188.38|25036.6|-0.007437|-0.001157|2469.488682|2438.291566|38|40|2388.74|2357.02
2022-02-18 01:54:02|59886201|59886317|2022-02-18 01:52:02|2022-02-18 01:53:59|1.03310000|1.03420000|21375.81832|26437.110253|39|78|20681.13|25581.35|0.002769|0.002307|1256.577517|2354.587842|21|48|1215.88|2278
2022-02-18 01:56:02|59886318|59886433|2022-02-18 01:54:00|2022-02-18 01:56:00|1.03420000|1.03350000|34395.417883|29726.097696|45|71|33290.26|28757.8|-0.002413|-0.004030|1321.441712|1383.329171|16|31|1278.67|1338.27
2022-02-18 01:58:02|59886434|59886552|2022-02-18 01:56:03|2022-02-18 01:58:01|1.03340000|1.03190000|17273.876261|38236.33072|43|76|16728.25|37002.63|-0.015970|0.009171|1066.809342|2461.004482|19|51|1032.72|2382.34
2022-02-18 02:00:03|59886553|59886684|2022-02-18 01:58:02|2022-02-18 02:00:02|1.03190000|1.03240000|28263.796464|48730.079569|61|71|27376.44|47197.31|-0.006160|0.008765|3272.346072|1484.23575|37|34|3169.75|1437.55
2022-02-18 02:02:02|59886685|59886796|2022-02-18 02:00:03|2022-02-18 02:02:01|1.03230000|1.03360000|20089.048358|207165.112323|31|81|19447.44|200570.48|-0.000608|0.009084|549.450477|2259.209359|17|41|532.24|2187.75
2022-02-18 02:04:02|59886797|59886931|2022-02-18 02:02:02|2022-02-18 02:04:01|1.03360000|1.03240000|48303.182222|29615.018525|60|75|46781.58|28675.18|-0.002148|-0.004555|1625.198055|2066.383629|19|43|1574.16|2000.94
2022-02-18 02:06:01|59886932|59887029|2022-02-18 02:04:05|2022-02-18 02:06:00|1.03240000|1.03370000|28573.872511|31204.624932|37|61|27655.5|30190.26|-0.003869|0.010291|641.731419|1528.683733|15|33|621.25|1479.34
2022-02-18 02:08:01|59887030|59887106|2022-02-18 02:06:02|2022-02-18 02:08:00|1.03360000|1.03490000|5039.164731|29979.016728|21|56|4873.17|28988.81|-0.004025|0.014507|836.005823|1762.020199|14|33|808.56|1703.55
2022-02-18 02:10:02|59887107|59887238|2022-02-18 02:08:04|2022-02-18 02:09:58|1.03490000|1.03250000|19801.994968|83970.638618|47|85|19159.35|81263.84|-0.011377|-0.001705|1376.135288|2555.357082|23|44|1331.92|2472.48
2022-02-18 02:12:01|59887239|59887391|2022-02-18 02:10:03|2022-02-18 02:12:01|1.03230000|1.03070000|32959.980303|20442.231908|80|73|31979.93|19838.88|-0.005333|-0.002541|2595.7289|2396.572341|42|49|2519.53|2325.7
2022-02-18 02:14:01|59887392|59887490|2022-02-18 02:12:02|2022-02-18 02:13:56|1.03060000|1.02990000|17019.956909|33702.418728|47|52|16540.81|32730.42|-0.010282|0.003783|1685.444746|1416.880185|23|29|1638.11|1376.29
2022-02-18 02:16:01|59887491|59887588|2022-02-18 02:14:00|2022-02-18 02:15:58|1.02990000|1.03160000|12790.447195|33825.111532|29|69|12414.15|32815.72|-0.005976|0.020230|576.25611|2138.639557|15|44|559.57|2075.71
2022-02-18 02:18:01|59887589|59887754|2022-02-18 02:16:03|2022-02-18 02:18:00|1.03110000|1.03280000|58195.02368|122516.235508|59|107|56365.68|118660.19|-0.001308|0.008365|1224.738129|3343.647219|17|59|1186.47|3238.66
2022-02-18 02:20:01|59887755|59887852|2022-02-18 02:18:02|2022-02-18 02:19:58|1.03300000|1.03330000|28121.490262|21390.16058|40|58|27231.5|20712.03|-0.010367|0.012446|1494.442322|1789.227527|18|39|1447.01|1731.75
2022-02-18 02:22:02|59887853|59887927|2022-02-18 02:19:59|2022-02-18 02:21:58|1.03330000|1.03200000|23805.401082|14241.251348|28|47|23046.06|13791.8|-0.011295|0.004560|1060.342229|1597.744455|12|32|1026.89|1547.38
2022-02-18 02:24:02|59887928|59888010|2022-02-18 02:22:02|2022-02-18 02:24:01|1.03200000|1.03340000|5813.957449|28172.265613|16|67|5627.64|27268.09|0.000004|0.011297|374.01856|2136.507195|9|41|362.19|2067.97
2022-02-18 02:26:02|59888011|59888112|2022-02-18 02:24:07|2022-02-18 02:26:01|1.03310000|1.03190000|29289.786805|40699.605969|41|61|28361.17|39390.48|-0.011757|0.003458|1098.319582|1823.816909|17|37|1063.47|1765.65
2022-02-18 02:28:02|59888113|59888263|2022-02-18 02:26:04|2022-02-18 02:28:01|1.03220000|1.03030000|111326.168088|44082.710605|76|75|107928.39|42697.99|-0.011511|0.000003|1686.671032|2961.855267|20|46|1634.98|2869.41
2022-02-18 02:30:01|59888264|59888377|2022-02-18 02:28:03|2022-02-18 02:29:57|1.03040000|1.03040000|26044.066743|24257.844179|51|63|25267.53|23528.4|-0.007114|0.007121|2125.626423|2227.454517|28|37|2061.89|2160.14
2022-02-18 02:32:02|59888378|59888472|2022-02-18 02:30:02|2022-02-18 02:32:00|1.03070000|1.03060000|33965.876079|35672.625505|33|62|32966.34|34613.98|-0.011416|0.011526|1435.063808|1836.707249|22|38|1392.8|1782.29
2022-02-18 02:34:01|59888473|59888591|2022-02-18 02:32:02|2022-02-18 02:33:59|1.03050000|1.03030000|37467.111834|54218.521008|28|91|36363.84|52600.45|-0.006277|0.005461|939.802981|3357.64001|13|56|911.9|3256.87
2022-02-18 02:36:02|59888592|59888676|2022-02-18 02:34:04|2022-02-18 02:36:00|1.03020000|1.03000000|46637.647485|38196.657236|34|51|45266.11|37050.94|-0.007616|0.007461|711.262604|1627.059196|14|30|690.21|1578.53
2022-02-18 02:38:01|59888677|59888824|2022-02-18 02:36:02|2022-02-18 02:38:00|1.03020000|1.02810000|62333.910124|29474.230287|67|81|60592.95|28656.62|-0.012417|0.000007|1918.258475|2446.906549|21|53|1865.1|2379.25
2022-02-18 02:40:02|59888825|59888900|2022-02-18 02:38:05|2022-02-18 02:40:01|1.02850000|1.02750000|12478.801346|17795.039329|23|53|12138.84|17303|-0.015560|0.007566|292.94252|1525.388557|10|38|285.02|1483.27
2022-02-18 02:42:01|59888901|59888966|2022-02-18 02:40:02|2022-02-18 02:41:55|1.02750000|1.02840000|7778.53065|11246.58597|22|44|7568.81|10941.82|-0.006189|0.015575|485.542853|1284.413462|10|31|472.49|1249.23
2022-02-18 02:44:02|59888967|59889056|2022-02-18 02:42:03|2022-02-18 02:44:01|1.02840000|1.02900000|18529.691456|37964.129046|26|64|18024.89|36919.13|-0.007898|0.011550|635.047489|1814.24089|8|35|617.74|1764.25
2022-02-18 02:46:02|59889057|59889112|2022-02-18 02:44:02|2022-02-18 02:45:53|1.02920000|1.02870000|11394.020769|4816.435417|21|35|11071.98|4678.96|-0.011103|0.009719|338.066682|1590.742365|9|31|328.54|1545.32
2022-02-18 02:48:01|59889113|59889217|2022-02-18 02:46:02|2022-02-18 02:47:54|1.02910000|1.02860000|24835.640501|22460.670308|32|73|24149.31|21833.66|-0.012370|0.007960|501.493647|1843.165388|11|47|487.6|1791.82
2022-02-18 02:50:02|59889218|59889285|2022-02-18 02:47:57|2022-02-18 02:49:59|1.02860000|1.02900000|3904.200938|30144.21465|19|49|3794.24|29293.71|-0.009022|0.011108|347.181998|1890.961881|12|28|337.44|1837.65
2022-02-18 02:52:02|59889286|59889335|2022-02-18 02:50:04|2022-02-18 02:51:58|1.02880000|1.02870000|7182.601612|4872.131258|10|40|6983.43|4736.42|-0.021383|0.017500|292.645362|1238.368557|4|31|284.55|1203.81
2022-02-18 02:54:01|59889336|59889429|2022-02-18 02:52:01|2022-02-18 02:53:59|1.02870000|1.02950000|24777.415648|26563.745866|27|67|24072.57|25806.71|-0.009068|0.015272|413.113773|2048.818352|11|44|401.46|1989.97
2022-02-18 02:56:01|59889430|59889504|2022-02-18 02:54:03|2022-02-18 02:55:59|1.02970000|1.02880000|9948.590878|7121.442081|32|43|9666.81|6918.08|-0.016192|0.010366|762.548478|1473.816542|18|33|740.99|1431.95
2022-02-18 02:58:02|59889505|59889595|2022-02-18 02:56:05|2022-02-18 02:57:59|1.02870000|1.02970000|6949.359566|28958.95448|21|70|6754.19|28127.62|-0.008745|0.014137|708.777666|2466.533383|9|45|689.01|2396.09
2022-02-18 03:00:03|59889596|59889727|2022-02-18 02:58:03|2022-02-18 02:59:55|1.02960000|1.02940000|101308.851329|36802.758904|56|76|98468.69|35752.12|-0.011327|0.011659|1062.66417|2651.713841|13|42|1032.96|2575.83
2022-02-18 03:02:02|59889728|59889807|2022-02-18 03:00:03|2022-02-18 03:01:55|1.02970000|1.03010000|5869.757717|41444.199926|17|63|5698.12|40232.4|-0.007054|0.011472|586.956044|2463.031919|11|38|569.7|2390.69
2022-02-18 03:04:01|59889808|59889963|2022-02-18 03:02:05|2022-02-18 03:03:59|1.03010000|1.02810000|143961.45001|20167.729422|98|58|139884.85|19590.33|-0.018849|0.007995|1815.90593|2252.722473|28|43|1764.65|2187.7
2022-02-18 03:06:02|59889964|59890084|2022-02-18 03:04:01|2022-02-18 03:06:01|1.02830000|1.02680000|19683.737501|32885.273913|58|63|19162.81|32022.21|-0.009075|-0.000651|2214.383082|1625.072859|30|35|2156.16|1581.96
2022-02-18 03:08:01|59890085|59890202|2022-02-18 03:06:06|2022-02-18 03:08:01|1.02680000|1.02910000|34829.395092|36481.34|32|86|33914.09|35489.12|0.010709|0.013616|131.214682|2529.896424|6|39|127.55|2460.81
2022-02-18 03:10:02|59890203|59890281|2022-02-18 03:08:04|2022-02-18 03:10:01|1.02890000|1.03060000|3599.928339|20117.414309|14|65|3498.06|19537.98|0.019436|0.004167|636.033069|2266.838239|9|44|617.66|2200.95
2022-02-18 03:12:01|59890282|59890346|2022-02-18 03:10:02|2022-02-18 03:11:57|1.03070000|1.02990000|3931.278646|20293.481827|13|52|3817.05|19696.41|-0.019405|0.010920|419.496116|2150.463238|7|35|407.2|2087.41
2022-02-18 03:14:01|59890347|59890426|2022-02-18 03:12:02|2022-02-18 03:13:59|1.02980000|1.02900000|18774.081485|8324.755996|31|49|18238.4|8083.93|-0.015890|0.008095|606.97257|1556.124787|12|37|589.66|1511.05
2022-02-18 03:16:01|59890427|59890504|2022-02-18 03:14:02|2022-02-18 03:16:01|1.02890000|1.02950000|6941.038275|8314.38089|20|58|6744.91|8077.4|-0.004854|0.011659|502.191157|2018.727536|9|46|487.95|1961.5
2022-02-18 03:18:02|59890505|59890625|2022-02-18 03:16:03|2022-02-18 03:17:58|1.02960000|1.02830000|45673.37522|16426.742258|63|58|44435.85|15975.19|-0.011537|0.003890|1300.507518|1767.626208|27|39|1264.96|1718.59
2022-02-18 03:20:03|59890626|59890744|2022-02-18 03:18:02|2022-02-18 03:20:02|1.02830000|1.02600000|26930.961803|41160.956384|49|70|26216.93|40081.2|-0.017209|-0.000008|1382.988861|1289.667442|22|37|1346.59|1255.71
2022-02-18 03:22:02|59890745|59890832|2022-02-18 03:20:03|2022-02-18 03:22:01|1.02600000|1.02560000|14388.057353|12410.316904|38|50|14028.32|12099.14|-0.008125|0.004505|1359.85024|1952.586227|20|38|1325.71|1903.58
2022-02-18 03:24:02|59890833|59890939|2022-02-18 03:22:02|2022-02-18 03:23:58|1.02560000|1.02750000|13354.015097|21643.367061|23|84|13009.48|21076.05|0.010730|0.008762|738.916472|3260.69153|10|62|719.6|3176.39
2022-02-18 03:26:02|59890940|59891045|2022-02-18 03:24:03|2022-02-18 03:25:57|1.02720000|1.02830000|13721.962361|61123.902863|26|80|13349.8|59443.04|-0.002246|0.009737|628.149111|2815.921133|12|44|611.63|2739.39
2022-02-18 03:28:02|59891046|59891108|2022-02-18 03:26:02|2022-02-18 03:28:02|1.02800000|1.02740000|9784.308948|11747.216013|20|43|9522.81|11433.37|-0.013623|0.005309|462.536086|2261.888479|10|32|450.27|2201.5
2022-02-18 03:30:01|59891109|59891181|2022-02-18 03:28:02|2022-02-18 03:30:00|1.02740000|1.02780000|18980.700638|16079.859399|24|49|18469.33|15642.94|-0.009726|0.015813|613.37977|1921.292939|8|32|596.81|1869
2022-02-18 03:32:01|59891182|59891279|2022-02-18 03:30:02|2022-02-18 03:31:59|1.02790000|1.02920000|8732.080446|55987.504424|22|76|8486.44|54411.27|-0.007289|0.016458|720.779957|2378.186854|13|51|700.71|2311.64
2022-02-18 03:34:02|59891280|59891417|2022-02-18 03:32:06|2022-02-18 03:34:01|1.02930000|1.03230000|27411.271001|84510.015728|34|104|26577.72|81949.83|0.008416|0.009056|557.20131|3266.171245|12|48|540.45|3167.16
2022-02-18 03:36:02|59891418|59891501|2022-02-18 03:34:03|2022-02-18 03:35:52|1.03200000|1.02970000|9810.350806|6119.73963|38|46|9518.24|5936.36|-0.016981|-0.001485|1403.67128|2108.512258|22|39|1362.32|2046.14
2022-02-18 03:38:02|59891502|59891607|2022-02-18 03:36:03|2022-02-18 03:38:01|1.02960000|1.02990000|26556.233306|12143.572648|43|63|25803.66|11797.42|-0.013877|0.011662|1372.996015|2485.691471|21|47|1334.15|2414.7
2022-02-18 03:40:02|59891608|59891693|2022-02-18 03:38:02|2022-02-18 03:40:01|1.02980000|1.03030000|14446.615392|44515.060598|21|65|14011.57|43197.57|-0.002902|0.007762|202.289021|1859.014491|6|37|196.32|1803.75
2022-02-18 03:42:01|59891694|59891741|2022-02-18 03:40:02|2022-02-18 03:41:55|1.03040000|1.03010000|7883.427802|3373.491246|18|30|7651.66|3274.16|-0.018439|0.016503|574.867333|1569.879009|11|27|558.19|1523.85
2022-02-18 03:44:02|59891742|59891865|2022-02-18 03:42:00|2022-02-18 03:44:00|1.03010000|1.02770000|50627.657275|18123.278327|59|65|49192.7|17604.37|-0.010599|-0.008742|2178.861549|1983.968138|25|43|2117.58|1927.17
2022-02-18 03:46:02|59891866|59891952|2022-02-18 03:44:02|2022-02-18 03:45:58|1.02740000|1.02910000|9871.197291|21517.489452|26|61|9597.99|20927.04|-0.005971|0.016665|945.499998|2946.790607|13|45|919.42|2865.21
2022-02-18 03:48:01|59891953|59892040|2022-02-18 03:46:04|2022-02-18 03:48:00|1.02920000|1.02900000|26794.362997|26485.589835|33|55|26031.83|25729.25|0.002931|-0.005400|1057.138192|1657.752653|9|31|1027.11|1610.82
2022-02-18 03:50:02|59892041|59892117|2022-02-18 03:48:01|2022-02-18 03:49:59|1.02910000|1.03040000|10605.601819|18035.345365|28|49|10303.18|17513.11|0.000694|0.006941|1434.416281|1719.744953|16|34|1392.93|1670
2022-02-18 03:52:01|59892118|59892197|2022-02-18 03:50:02|2022-02-18 03:52:01|1.03060000|1.03010000|22133.844642|18601.376111|27|53|21477.14|18048.53|-0.014551|0.011524|650.3917|1481.306931|9|28|631.29|1437
2022-02-18 03:54:02|59892198|59892294|2022-02-18 03:52:03|2022-02-18 03:54:00|1.03030000|1.03150000|5483.364991|32111.995555|14|83|5316.51|31130.3|0.014551|0.009700|389.484411|2898.077151|8|58|377.86|2810.13
2022-02-18 03:56:02|59892295|59892378|2022-02-18 03:54:03|2022-02-18 03:56:00|1.03160000|1.03090000|9149.547028|22821.081391|24|60|8873.04|22123.53|-0.016482|0.010776|568.538462|2267.787604|10|45|551.35|2198.66
2022-02-18 03:58:01|59892379|59892426|2022-02-18 03:56:04|2022-02-18 03:57:56|1.03140000|1.03100000|7642.53512|8093.867681|15|33|7410.34|7849.14|-0.009695|0.000000|500.862198|1160.701038|8|25|485.78|1125.65
2022-02-18 04:00:02|59892427|59892492|2022-02-18 03:58:01|2022-02-18 04:00:00|1.03050000|1.03130000|5418.1158|12970.713893|23|43|5253.98|12578.09|-0.003633|0.013340|974.317489|1285.930208|13|28|944.93|1246.91
2022-02-18 04:02:01|59892493|59892598|2022-02-18 04:00:03|2022-02-18 04:01:59|1.03150000|1.03260000|7510.743146|40241.967978|36|70|7274.77|38979.87|0.003031|0.004239|1854.296554|2517.170777|31|40|1796.75|2438.14
2022-02-18 04:04:02|59892599|59892683|2022-02-18 04:02:02|2022-02-18 04:04:00|1.03290000|1.03150000|13455.788827|21564.958458|37|48|13037.73|20898.98|-0.012918|0.001621|1292.641712|1590.115069|27|27|1252.16|1540.64
2022-02-18 04:06:01|59892684|59892759|2022-02-18 04:04:05|2022-02-18 04:05:55|1.03140000|1.03100000|9607.501075|23641.412705|23|53|9316.87|22922.2|-0.009695|0.006788|306.967219|1912.246055|12|30|297.68|1854.08
2022-02-18 04:08:02|59892760|59892810|2022-02-18 04:06:02|2022-02-18 04:07:58|1.03080000|1.03150000|779.867593|11280.682437|10|41|756.31|10939.03|-0.005540|0.017784|779.867593|1649.869469|10|31|756.31|1600.15
2022-02-18 04:10:01|59892811|59892910|2022-02-18 04:08:02|2022-02-18 04:09:59|1.03160000|1.03270000|53050.045278|25697.467991|48|52|51339.86|24869.35|0.005660|0.004841|2076.642392|1117.956424|17|33|2010.04|1082.17
2022-02-18 04:12:01|59892911|59893023|2022-02-18 04:10:00|2022-02-18 04:11:57|1.03250000|1.03080000|46855.407869|21603.118786|59|54|45411.62|20953.35|-0.009694|0.000003|1860.167688|2498.434261|26|40|1803.16|2423.08
2022-02-18 04:14:01|59893024|59893105|2022-02-18 04:12:07|2022-02-18 04:14:00|1.03080000|1.03010000|7990.905792|14679.74849|24|58|7756.66|14246.26|-0.010510|0.005294|1113.112615|1785.824921|16|41|1080.35|1732.89
2022-02-18 04:16:02|59893106|59893197|2022-02-18 04:14:03|2022-02-18 04:15:48|1.03020000|1.03100000|20701.577301|24925.927839|25|67|20082.21|24183.68|0.004852|0.005548|569.27118|2828.592534|8|42|552.39|2744.63
2022-02-18 04:18:01|59893198|59893324|2022-02-18 04:16:03|2022-02-18 04:17:59|1.03080000|1.02930000|32811.72566|26171.684389|72|55|31862.46|25420.85|-0.005331|-0.002048|2131.780139|2016.890019|39|32|2070.61|1958.56
2022-02-18 04:20:02|59893325|59893416|2022-02-18 04:18:02|2022-02-18 04:20:00|1.02920000|1.03050000|43642.124535|26891.073775|38|54|42405.71|26118.48|0.003468|0.005554|291.196206|2005.576769|5|32|282.91|1947.59
2022-02-18 04:22:01|59893417|59893479|2022-02-18 04:20:04|2022-02-18 04:21:55|1.03070000|1.03080000|3535.264145|14058.83665|24|39|3430.36|13639.45|-0.004850|0.006469|972.7015|1339.937869|18|28|943.94|1300
2022-02-18 04:24:02|59893480|59893532|2022-02-18 04:22:05|2022-02-18 04:23:52|1.03110000|1.03110000|7203.758494|3602.455724|19|34|6985.25|3492.52|-0.008727|0.007937|445.806756|1873.40736|7|30|432.32|1816.28
2022-02-18 04:26:01|59893533|59893656|2022-02-18 04:23:59|2022-02-18 04:26:00|1.03140000|1.03130000|52223.26226|20130.026146|65|59|50645.98|19519.48|0.003778|-0.002853|2547.238444|2311.630361|26|34|2470.16|2241.33
2022-02-18 04:28:02|59893657|59893755|2022-02-18 04:26:04|2022-02-18 04:28:01|1.03130000|1.03030000|18410.965408|17563.288632|40|59|17864.81|17039.17|-0.012347|0.001620|825.848023|2707.638332|18|42|801.43|2626.85
2022-02-18 04:30:01|59893756|59893814|2022-02-18 04:28:05|2022-02-18 04:30:00|1.03030000|1.03030000|20890.469876|11342.979696|11|48|20273.45|11008.67|-0.004852|0.006472|188.847712|1584.354539|3|36|183.29|1537.6
2022-02-18 04:32:01|59893815|59893928|2022-02-18 04:30:03|2022-02-18 04:32:00|1.03030000|1.03000000|37996.724177|57519.304024|38|76|36898.96|55833.71|-0.007888|0.006071|1246.649225|2525.283679|16|46|1210.91|2451.89
2022-02-18 04:34:01|59893929|59894187|2022-02-18 04:32:04|2022-02-18 04:33:59|1.03010000|1.03400000|63353.805859|425048.636928|64|195|61366.7|411562.89|0.006632|0.013263|1806.458431|4305.389626|20|58|1749.43|4172.75
2022-02-18 04:36:01|59894188|59894299|2022-02-18 04:34:02|2022-02-18 04:35:56|1.03370000|1.03310000|72730.589252|34350.534729|65|47|70405.73|33250.02|0.005812|-0.008792|2771.557092|930.557295|29|22|2682.53|900.74
2022-02-18 04:38:02|59894300|59894398|2022-02-18 04:36:04|2022-02-18 04:37:58|1.03300000|1.03210000|55881.283262|12022.232102|41|58|54116.94|11644.64|-0.015334|0.008809|1535.55291|2190.618915|16|41|1487.55|2122.06
2022-02-18 04:40:02|59894399|59894443|2022-02-18 04:38:06|2022-02-18 04:39:58|1.03230000|1.03240000|623.718739|8336.96195|8|37|604.24|8075.04|-0.003875|0.009688|288.286239|1997.580251|7|29|279.24|1934.74
2022-02-18 04:42:02|59894444|59894513|2022-02-18 04:40:04|2022-02-18 04:41:59|1.03270000|1.03190000|13644.835105|17504.526425|24|46|13219.8|16953.94|-0.009687|0.000003|1072.458481|1291.823671|14|31|1039.19|1251.38
2022-02-18 04:44:01|59894514|59894594|2022-02-18 04:42:02|2022-02-18 04:44:00|1.03200000|1.03170000|23195.10848|11869.586981|38|43|22488.23|11506.51|0.000005|-0.004307|2026.300996|1144.161453|22|30|1964.77|1109.05
2022-02-18 04:46:01|59894595|59894666|2022-02-18 04:44:03|2022-02-18 04:45:57|1.03180000|1.03200000|4248.277848|12815.627042|13|59|4116.27|12418.72|-0.005532|0.008305|564.401476|2769.815181|9|46|546.89|2683.55
2022-02-18 04:48:02|59894667|59894763|2022-02-18 04:46:03|2022-02-18 04:48:00|1.03170000|1.03020000|42170.481892|7266.5206|45|52|40908.93|7043.87|-0.008810|-0.004411|1646.5748|1900.3887|21|43|1596.82|1842.27
2022-02-18 04:50:02|59894764|59894888|2022-02-18 04:48:02|2022-02-18 04:49:58|1.03000000|1.02900000|36019.958313|26389.767038|55|70|34991.98|25640.18|-0.003775|-0.003234|1629.583536|2693.133692|24|42|1583.15|2616.43
2022-02-18 04:52:01|59894889|59895107|2022-02-18 04:50:03|2022-02-18 04:51:59|1.02890000|1.02560000|100928.818473|25595.35824|136|83|98268.32|24915.27|-0.005241|-0.006841|4130.659447|2999.086492|58|44|4020.35|2917.77
2022-02-18 04:54:01|59895108|59895212|2022-02-18 04:52:02|2022-02-18 04:54:00|1.02540000|1.02500000|63893.630918|25525.10955|54|51|62333.81|24897.25|0.000001|-0.003544|784.972191|1122.486407|22|23|765.81|1094.84
2022-02-18 04:56:02|59895213|59895351|2022-02-18 04:54:05|2022-02-18 04:56:00|1.02510000|1.02490000|43787.495599|23732.772681|68|71|42737.85|23168.81|0.005860|-0.005850|1809.60966|2438.818334|34|49|1766.65|2380.39
2022-02-18 04:58:01|59895352|59895505|2022-02-18 04:56:03|2022-02-18 04:57:54|1.02510000|1.02550000|51597.632418|71109.474052|53|101|50334.19|69327.08|0.005254|-0.005998|1178.912617|3312.15873|16|52|1150.33|3229.51
2022-02-18 05:00:04|59895506|59895678|2022-02-18 04:58:00|2022-02-18 05:00:04|1.02570000|1.02400000|104957.596318|62865.350536|94|79|102484.95|61364.52|0.000016|-0.007462|2577.845988|3001.483748|31|39|2516.62|2929.67
2022-02-18 05:02:02|59895679|59895753|2022-02-18 05:00:04|2022-02-18 05:01:57|1.02410000|1.02520000|17006.579247|15486.91823|20|55|16593.86|15112|0.006113|0.007318|269.437284|1344.825106|7|40|262.84|1312.11
2022-02-18 05:04:02|59895754|59895862|2022-02-18 05:02:04|2022-02-18 05:03:59|1.02520000|1.02530000|20403.34589|27839.768442|25|84|19895.12|27146.42|0.009756|-0.009746|743.995647|2729.50624|10|53|725.26|2661.32
2022-02-18 05:06:02|59895863|59895971|2022-02-18 05:04:04|2022-02-18 05:06:01|1.02530000|1.02640000|15963.983188|32783.165007|33|76|15557.38|31941.44|0.010836|0.001225|1214.726336|1874.058546|14|41|1183.63|1825.82
2022-02-18 05:08:02|59895972|59896064|2022-02-18 05:06:02|2022-02-18 05:08:01|1.02660000|1.02860000|6964.785798|29270.054243|15|78|6779.55|28492.36|0.001772|0.013273|722.221564|2836.780121|7|51|702.89|2760.22
2022-02-18 05:10:02|59896065|59896154|2022-02-18 05:08:02|2022-02-18 05:10:00|1.02860000|1.02600000|18606.287879|3648.243099|47|43|18110.5|3548.59|-0.015561|-0.000008|1494.54646|2069.535421|25|39|1454.83|2012.36
2022-02-18 05:12:01|59896155|59896273|2022-02-18 05:10:05|2022-02-18 05:12:01|1.02620000|1.02560000|45600.677332|20410.127165|67|52|44451.51|19892.68|-0.007306|0.003655|1633.902698|1736.671967|20|30|1592.59|1692.64
2022-02-18 05:14:01|59896274|59896351|2022-02-18 05:12:02|2022-02-18 05:14:01|1.02540000|1.02670000|12972.895401|16861.431022|34|44|12640.73|16429.68|0.010964|0.004343|1364.561107|1472.372752|16|24|1329.62|1434.64
2022-02-18 05:16:02|59896352|59896475|2022-02-18 05:14:02|2022-02-18 05:15:57|1.02650000|1.02580000|44405.075694|19630.6668|65|59|43298.07|19138.67|-0.000608|-0.007450|3256.234102|1465.996131|31|32|3174.51|1428.26
2022-02-18 05:18:01|59896476|59896592|2022-02-18 05:16:02|2022-02-18 05:17:59|1.02580000|1.02920000|20065.240269|29205.275594|29|88|19507.93|28410.78|0.014232|0.009735|258.596464|2859.736287|13|53|251.7|2783.48
2022-02-18 05:20:02|59896593|59896674|2022-02-18 05:18:02|2022-02-18 05:20:02|1.02920000|1.02790000|12185.452261|14055.941213|37|45|11852.83|13667.83|-0.013257|0.001771|1459.586616|1329.431006|19|30|1419.72|1292.89
2022-02-18 05:22:01|59896675|59896727|2022-02-18 05:20:04|2022-02-18 05:21:59|1.02810000|1.02800000|17633.806098|6285.173761|14|39|17156.6|6113.32|-0.012966|0.013375|147.755731|1373.515031|9|29|143.74|1335.92
2022-02-18 05:24:02|59896728|59896790|2022-02-18 05:22:06|2022-02-18 05:24:00|1.02830000|1.02810000|4593.521749|3704.865575|20|43|4467.87|3603.74|-0.008752|0.008647|1012.45575|2485.326637|16|40|984.94|2417.25
2022-02-18 05:26:01|59896791|59896838|2022-02-18 05:24:05|2022-02-18 05:26:01|1.02820000|1.02830000|6184.987383|7357.785189|14|34|6016.73|7156.46|-0.002431|0.003245|90.495154|1288.14341|4|27|88.01|1252.84
2022-02-18 05:28:02|59896839|59896899|2022-02-18 05:26:07|2022-02-18 05:27:56|1.02830000|1.02780000|17138.47982|12306.066439|27|34|16671.56|11967.46|-0.011672|0.000005|1317.411412|1033.011687|12|20|1281.51|1004.83
2022-02-18 05:30:02|59896900|59896946|2022-02-18 05:28:04|2022-02-18 05:30:01|1.02780000|1.02850000|1350.828929|10017.658716|8|39|1314.21|9742.76|-0.006944|0.019453|172.14389|1212.839271|6|27|167.48|1179.49
2022-02-18 05:32:01|59896947|59897024|2022-02-18 05:30:03|2022-02-18 05:31:59|1.02860000|1.02940000|16992.884212|26843.395417|26|52|16505.07|26075.78|0.001950|0.005830|1615.840092|2093.113198|16|32|1569.72|2033.25
2022-02-18 05:34:02|59897025|59897076|2022-02-18 05:32:03|2022-02-18 05:33:56|1.02950000|1.02990000|4776.115443|8017.969047|12|40|4637.51|7784.62|0.004859|0.000002|350.883223|1859.393665|6|30|340.71|1805.39
2022-02-18 05:36:01|59897077|59897124|2022-02-18 05:34:05|2022-02-18 05:36:00|1.03010000|1.03040000|1497.628531|2486.261697|14|34|1454.18|2413.14|-0.005547|0.011096|206.573097|1680.925947|11|33|200.57|1631.64
2022-02-18 05:38:01|59897125|59897194|2022-02-18 05:36:04|2022-02-18 05:37:49|1.03050000|1.03070000|10794.50134|10028.867342|26|44|10471.88|9728.28|-0.012608|0.012611|550.344465|1196.201515|10|34|533.85|1160.23
2022-02-18 05:40:02|59897195|59897270|2022-02-18 05:38:08|2022-02-18 05:39:57|1.03100000|1.03100000|29352.060271|5478.290413|34|42|28476.65|5311.97|-0.010772|0.009698|1258.84247|1369.545604|14|32|1220.9|1328.01
2022-02-18 05:42:01|59897271|59897336|2022-02-18 05:40:04|2022-02-18 05:41:56|1.03100000|1.02990000|17919.940852|4766.075622|28|38|17388.82|4623.55|-0.010777|-0.001081|576.955248|1289.647372|14|33|559.81|1251.05
2022-02-18 05:44:01|59897337|59897429|2022-02-18 05:42:05|2022-02-18 05:43:58|1.03020000|1.02910000|16670.157646|31593.434798|35|58|16195.07|30694.59|-0.001076|-0.010789|1071.46648|1319.531997|17|28|1040.77|1281.83
2022-02-18 05:46:01|59897430|59897506|2022-02-18 05:44:03|2022-02-18 05:45:59|1.02890000|1.02920000|4606.733271|44425.901073|14|63|4474.96|43144.33|0.005556|-0.001617|623.039045|2775.633898|6|42|605.17|2696.88
2022-02-18 05:48:02|59897507|59897571|2022-02-18 05:46:16|2022-02-18 05:48:00|1.02960000|1.03040000|8476.913107|29580.998025|12|53|8230.1|28723.26|0.009713|-0.001929|403.09785|1621.119229|5|33|391.45|1573.74
2022-02-18 05:50:02|59897572|59897618|2022-02-18 05:48:05|2022-02-18 05:49:55|1.03040000|1.03080000|3585.085735|14089.227707|15|32|3478.91|13667.04|-0.013340|0.020621|560.31755|589.774446|9|21|543.66|572.03
2022-02-18 05:52:01|59897619|59897687|2022-02-18 05:50:09|2022-02-18 05:51:52|1.03140000|1.03160000|7928.408324|37954.960053|20|49|7689.11|36801.85|-0.010774|0.007548|802.35889|840.190108|10|20|778.1|814.66
2022-02-18 05:54:01|59897688|59897747|2022-02-18 05:52:03|2022-02-18 05:54:00|1.03190000|1.03190000|6056.146701|27072.846809|11|49|5869.31|26238.31|-0.001608|0.001616|283.969336|1674.134042|4|37|275.17|1622.28
2022-02-18 05:56:01|59897748|59897846|2022-02-18 05:54:05|2022-02-18 05:56:00|1.03180000|1.03060000|44536.402153|12266.32055|55|44|43206.49|11902.95|-0.000875|-0.010581|1976.808887|1797.558732|20|29|1917.92|1743.95
2022-02-18 05:58:02|59897847|59897931|2022-02-18 05:56:01|2022-02-18 05:57:56|1.03070000|1.03180000|20550.498778|24477.185836|25|60|19922.26|23736.55|0.016756|-0.008727|361.018418|2591.15048|8|40|349.98|2512.35
2022-02-18 06:00:02|59897932|59898234|2022-02-18 05:58:02|2022-02-18 05:59:57|1.03180000|1.03260000|76081.72896|325693.386694|103|200|73641.14|315337.25|0.000003|0.001215|3945.874398|4478.432521|40|60|3818.09|4334.7
2022-02-18 06:02:02|59898235|59898362|2022-02-18 06:00:06|2022-02-18 06:01:58|1.03200000|1.03310000|25099.570546|32609.437803|44|84|24318.08|31597.47|0.008315|-0.002077|1214.206391|3393.854916|17|48|1176.5|3287.27
2022-02-18 06:04:01|59898363|59898425|2022-02-18 06:02:05|2022-02-18 06:04:01|1.03280000|1.03290000|9803.055473|38599.854206|14|49|9491.84|37368.84|0.003230|-0.002150|98.084074|1096.827733|5|25|94.98|1062.06
2022-02-18 06:06:02|59898426|59898482|2022-02-18 06:04:06|2022-02-18 06:05:59|1.03280000|1.03270000|10270.280549|9913.079212|17|40|9941.27|9594.71|-0.009676|0.008474|551.05877|1174.483283|9|25|533.46|1137
2022-02-18 06:08:01|59898483|59898538|2022-02-18 06:06:04|2022-02-18 06:07:59|1.03220000|1.03400000|3701.055248|27298.313018|11|45|3582.39|26418.5|0.027105|0.006460|188.295248|947.553675|8|22|182.39|916.92
2022-02-18 06:10:02|59898539|59898583|2022-02-18 06:08:06|2022-02-18 06:10:01|1.03390000|1.03380000|3501.312789|10871.546826|9|36|3387.27|10515.53|-0.009673|0.000001|204.818295|1074.278043|6|26|198.15|1039.03
2022-02-18 06:12:02|59898584|59898619|2022-02-18 06:10:06|2022-02-18 06:12:00|1.03390000|1.03400000|1529.337215|8370.761511|6|30|1479.15|8095.84|-0.006449|0.009676|90.648285|854.212443|3|21|87.71|826.21
2022-02-18 06:14:01|59898620|59898703|2022-02-18 06:12:03|2022-02-18 06:13:59|1.03400000|1.03510000|12042.586624|41516.78367|24|60|11636.44|40118|0.002644|0.008698|810.093033|1912.230176|12|39|782.97|1847.91
2022-02-18 06:16:01|59898704|59898824|2022-02-18 06:14:01|2022-02-18 06:16:00|1.03490000|1.03460000|54041.095317|49140.087251|49|72|52211.9|47439.84|0.005638|-0.008046|1492.484226|3053.243117|17|39|1441.96|2949.28
2022-02-18 06:18:01|59898825|59898869|2022-02-18 06:16:03|2022-02-18 06:17:57|1.03450000|1.03420000|1118.697333|7381.384521|9|36|1081.5|7135.87|-0.017718|0.016574|334.568349|1487.951121|6|27|323.46|1438.53
2022-02-18 06:20:02|59898870|59898923|2022-02-18 06:18:03|2022-02-18 06:20:01|1.03420000|1.03420000|6664.846792|10173.290604|21|33|6446.64|9837.36|0.000003|0.000001|962.026797|1130.211072|14|25|930.57|1092.96
2022-02-18 06:22:01|59898924|59898968|2022-02-18 06:20:03|2022-02-18 06:21:57|1.03420000|1.03410000|3175.81997|15499.913299|12|33|3071.53|14988.31|-0.010879|0.012092|308.086411|1301.689659|6|22|298.04|1258.92
2022-02-18 06:24:02|59898969|59899009|2022-02-18 06:22:03|2022-02-18 06:23:58|1.03410000|1.03370000|3520.859644|7738.977943|11|30|3403.82|7482.36|-0.013538|0.007258|588.587094|1221.52231|7|23|569.12|1181.12
2022-02-18 06:26:02|59899010|59899081|2022-02-18 06:24:03|2022-02-18 06:26:00|1.03380000|1.03290000|15177.512985|14151.913943|37|35|14681.46|13688.41|-0.003221|-0.004396|1427.890914|1422.657579|22|22|1381.56|1376.17
2022-02-18 06:28:01|59899082|59899177|2022-02-18 06:26:02|2022-02-18 06:27:57|1.03310000|1.03290000|20648.461866|16464.662549|46|50|19993.31|15935.33|0.002642|-0.004836|2506.639258|1668.588445|26|37|2426.77|1615.34
2022-02-18 06:30:02|59899178|59899245|2022-02-18 06:28:02|2022-02-18 06:29:59|1.03300000|1.03300000|10121.05255|43134.284319|16|52|9798.81|41757.37|-0.010892|0.009684|581.204942|1128.439483|13|26|562.77|1092.49
2022-02-18 06:32:02|59899246|59899329|2022-02-18 06:30:05|2022-02-18 06:32:01|1.03330000|1.03280000|38367.003264|26326.119439|34|50|37142.06|25474.54|-0.003868|-0.000969|1012.294714|1602.951916|16|28|979.52|1550.91
2022-02-18 06:34:02|59899330|59899437|2022-02-18 06:32:02|2022-02-18 06:34:00|1.03280000|1.03190000|44786.553719|46720.240365|45|63|43405.44|45275.78|-0.007749|-0.003519|1553.121621|1484.866293|14|29|1504.74|1439.25
2022-02-18 06:36:01|59899438|59899506|2022-02-18 06:34:08|2022-02-18 06:35:59|1.03200000|1.03240000|26414.030787|18388.323794|25|44|25590.55|17816.16|0.021318|-0.011299|348.498744|1949.50934|4|30|337.68|1888.51
2022-02-18 06:38:01|59899507|59899566|2022-02-18 06:36:05|2022-02-18 06:38:00|1.03240000|1.03300000|9299.853459|8559.645486|16|44|9003.76|8285.04|-0.003226|0.009685|231.04916|1404.815243|8|32|223.72|1359.83
2022-02-18 06:40:02|59899567|59899655|2022-02-18 06:38:05|2022-02-18 06:39:58|1.03340000|1.03480000|21067.495179|46029.991742|26|63|20380.97|44520.54|0.018138|-0.001379|796.324077|1545.446755|9|27|770.09|1494.77
2022-02-18 06:42:02|59899656|59899740|2022-02-18 06:40:02|2022-02-18 06:42:01|1.03490000|1.03650000|11081.319507|29869.521128|20|65|10697.32|28821.75|-0.001373|0.013367|878.951684|2836.789012|8|44|848.32|2738.55
2022-02-18 06:44:02|59899741|59899853|2022-02-18 06:42:06|2022-02-18 06:44:01|1.03650000|1.03690000|18534.575031|38683.601663|38|75|17880.47|37317.49|0.004138|-0.001286|2057.053496|2697.994335|20|46|1984.36|2602.84
2022-02-18 06:46:01|59899854|59899929|2022-02-18 06:44:06|2022-02-18 06:45:59|1.03710000|1.03580000|23383.266127|12755.304718|35|41|22567.45|12310.26|-0.009646|-0.003858|1080.097795|1401.344435|19|24|1042.33|1352.09
2022-02-18 06:48:01|59899930|59900024|2022-02-18 06:46:04|2022-02-18 06:48:00|1.03560000|1.03620000|30875.054144|11296.528883|56|39|29777.57|10897.86|0.005197|0.000006|2602.214698|1408.838704|25|29|2510.01|1359.02
2022-02-18 06:50:02|59900025|59900111|2022-02-18 06:48:03|2022-02-18 06:50:00|1.03620000|1.03610000|47262.484504|22490.488466|46|41|45646.12|21714.3|0.002634|-0.001606|1184.470276|1195.757755|13|18|1144|1154.35
2022-02-18 06:52:02|59900112|59900144|2022-02-18 06:50:02|2022-02-18 06:51:58|1.03610000|1.03590000|2972.199632|865.986147|16|17|2869.47|835.94|-0.013274|0.016555|368.729592|665.977403|10|16|355.96|642.9
2022-02-18 06:54:01|59900145|59900193|2022-02-18 06:52:05|2022-02-18 06:54:01|1.03620000|1.03620000|4474.127337|6126.085821|15|34|4317.43|5911.69|-0.005357|0.007507|680.815497|1433.493857|9|28|657.01|1383.25
2022-02-18 06:56:02|59900194|59900233|2022-02-18 06:54:09|2022-02-18 06:55:58|1.03620000|1.03580000|3629.405255|7178.467911|16|24|3503.85|6928.87|-0.008273|-0.000000|819.202205|1086.306242|12|18|790.85|1048.53
2022-02-18 06:58:01|59900234|59900311|2022-02-18 06:56:02|2022-02-18 06:57:44|1.03570000|1.03580000|30164.243995|26558.396329|33|45|29133.67|25651.61|0.002765|-0.001379|993.048376|2016.156233|8|27|959.04|1947.29
2022-02-18 07:00:03|59900312|59900396|2022-02-18 06:58:05|2022-02-18 07:00:01|1.03630000|1.03770000|27763.392202|18566.92423|33|52|26783.19|17904.84|0.008768|0.003508|1435.334892|1508.74009|16|31|1384.5|1454.7
2022-02-18 07:02:01|59900397|59900497|2022-02-18 07:00:03|2022-02-18 07:01:59|1.03760000|1.03650000|34036.014839|19583.942237|56|45|32809.44|18877.67|-0.001606|-0.006423|2262.914089|1907.702437|22|26|2182.01|1838.87
2022-02-18 07:04:02|59900498|59900573|2022-02-18 07:02:01|2022-02-18 07:04:01|1.03650000|1.03680000|32072.959159|38257.907263|27|49|30959.64|36909.84|0.003219|0.001929|832.28927|1131.020935|7|21|803.3|1091.31
2022-02-18 07:06:01|59900574|59900638|2022-02-18 07:04:06|2022-02-18 07:06:01|1.03690000|1.03780000|7392.262735|40424.735773|20|45|7124.23|38954.98|0.006751|-0.000961|461.801294|1983.107654|9|33|445.1|1911.28
2022-02-18 07:08:02|59900639|59900673|2022-02-18 07:06:03|2022-02-18 07:08:01|1.03770000|1.03770000|1445.481858|6611.246773|10|25|1393.32|6372.69|-0.009637|0.008035|537.616558|896.111772|8|20|518.24|863.78
2022-02-18 07:10:02|59900674|59900792|2022-02-18 07:08:03|2022-02-18 07:10:01|1.03740000|1.03750000|135301.834412|24558.258369|79|40|130511.19|23673.96|-0.018203|0.013496|1802.349705|1715.32015|22|30|1737.91|1653.42
2022-02-18 07:12:01|59900793|59900826|2022-02-18 07:10:04|2022-02-18 07:11:56|1.03750000|1.03750000|12550.993374|14287.653166|6|28|12098.71|13771|-0.003211|0.003213|56.523072|1017.221213|2|17|54.47|980.37
2022-02-18 07:14:01|59900827|59900897|2022-02-18 07:12:13|2022-02-18 07:13:57|1.03760000|1.03700000|30093.670124|11961.12038|43|28|29014.86|11534.08|-0.007230|0.003510|2794.655937|884.00366|22|18|2694.73|852.38
2022-02-18 07:16:01|59900898|59900995|2022-02-18 07:13:59|2022-02-18 07:16:00|1.03710000|1.03670000|23666.159087|34239.391566|57|41|22821.29|33011.23|-0.005302|0.003374|5310.562865|958.07304|37|24|5120.4|923.69
2022-02-18 07:18:01|59900996|59901060|2022-02-18 07:16:14|2022-02-18 07:17:56|1.03680000|1.03740000|21449.961637|28563.668836|23|42|20681.48|27537.22|0.011251|-0.001920|480.911107|1120.784355|8|16|463.82|1080.71
2022-02-18 07:20:02|59901061|59901106|2022-02-18 07:18:04|2022-02-18 07:20:02|1.03760000|1.03870000|4234.079758|6734.548469|17|29|4079.12|6486.3|-0.001376|0.015142|471.317636|1466.279413|12|24|454.07|1412.42
2022-02-18 07:22:01|59901107|59901253|2022-02-18 07:20:02|2022-02-18 07:22:01|1.03860000|1.03700000|25391.776377|41060.390951|59|88|24455.73|39543.64|-0.003850|-0.005138|2128.411699|2831.321935|33|61|2050.08|2726.21
2022-02-18 07:24:02|59901254|59901326|2022-02-18 07:22:06|2022-02-18 07:23:57|1.03720000|1.03570000|73022.908264|7268.367593|41|32|70430.26|7011.73|-0.016078|0.000002|688.741943|1488.70203|6|24|664.59|1436.35
2022-02-18 07:26:01|59901327|59901382|2022-02-18 07:24:01|2022-02-18 07:26:01|1.03580000|1.03570000|29812.014069|8049.034997|25|31|28774.38|7767.82|-0.003619|0.009654|471.647163|1345.014942|10|20|455.22|1298.11
2022-02-18 07:28:01|59901383|59901529|2022-02-18 07:26:02|2022-02-18 07:28:00|1.03580000|1.03340000|80272.165419|53932.910365|98|49|77569.97|52112.3|-0.011144|-0.004834|2404.943799|1166.201072|34|28|2323.86|1126.01
2022-02-18 07:30:01|59901530|59901625|2022-02-18 07:28:01|2022-02-18 07:30:00|1.03330000|1.03310000|27525.146104|26488.812016|45|51|26656.3|25648.22|0.004846|-0.005529|2050.680625|2380.812533|22|30|1985.89|2305.79
2022-02-18 07:32:02|59901626|59901688|2022-02-18 07:30:07|2022-02-18 07:31:59|1.03300000|1.03330000|3395.426413|18702.282968|12|51|3284.98|18089.69|-0.002732|0.011284|251.115846|2487.743792|8|42|242.99|2405.5
2022-02-18 07:34:01|59901689|59901752|2022-02-18 07:32:02|2022-02-18 07:34:00|1.03310000|1.03380000|19106.72903|6933.2258|32|32|18492.69|6707.63|-0.012575|0.015835|1034.788178|1350.154534|14|23|1001.38|1306.14
2022-02-18 07:36:02|59901753|59901786|2022-02-18 07:34:07|2022-02-18 07:35:53|1.03380000|1.03430000|1696.210019|24460.004042|6|28|1640.33|23654.47|-0.004835|0.016936|226.648619|473.787917|4|18|219.33|458.34
2022-02-18 07:38:01|59901787|59901846|2022-02-18 07:36:03|2022-02-18 07:37:52|1.03390000|1.03310000|22233.708398|18175.418486|27|33|21519.33|17585.89|-0.000002|-0.019350|902.846344|817.372968|11|19|873.62|790.7
2022-02-18 07:40:01|59901847|59901877|2022-02-18 07:38:01|2022-02-18 07:39:57|1.03330000|1.03380000|515.512719|22616.748006|3|28|498.99|21880.08|-0.000001|0.019357|180.758739|600.269188|2|14|174.93|580.88
2022-02-18 07:42:02|59901878|59901913|2022-02-18 07:40:09|2022-02-18 07:42:02|1.03370000|1.03460000|1704.284696|5974.929384|8|28|1647.47|5776.19|0.015475|0.003871|275.80426|1347.863247|4|23|266.68|1302.89
2022-02-18 07:44:01|59901914|59901945|2022-02-18 07:42:02|2022-02-18 07:43:44|1.03460000|1.03400000|655.933108|6959.882966|3|29|634.18|6727.42|-0.022552|0.012890|221.21748|1010.606221|2|21|213.84|976.94
2022-02-18 07:46:01|59901946|59901993|2022-02-18 07:44:07|2022-02-18 07:45:53|1.03440000|1.03540000|1524.74341|22784.557761|5|43|1472.77|22010.74|0.004838|0.009664|282.26341|1631.773085|4|26|272.77|1576.44
2022-02-18 07:48:01|59901994|59902042|2022-02-18 07:46:02|2022-02-18 07:47:58|1.03560000|1.03410000|16515.903597|4219.12742|24|25|15969.58|4075.36|-0.022090|-0.001375|1051.63698|1192.156228|11|24|1016.82|1151.88
2022-02-18 07:50:02|59902043|59902072|2022-02-18 07:48:07|2022-02-18 07:50:01|1.03390000|1.03400000|206.158046|10326.137999|5|25|199.38|9985.1|-0.004834|0.007256|206.158046|638.30327|5|16|199.38|617.31
2022-02-18 07:52:02|59902073|59902107|2022-02-18 07:50:03|2022-02-18 07:52:00|1.03380000|1.03390000|2569.306327|4510.244866|6|29|2485.08|4361.75|-0.007734|0.012091|303.67083|1183.524492|2|25|293.7|1144.53
2022-02-18 07:54:01|59902108|59902149|2022-02-18 07:52:03|2022-02-18 07:54:00|1.03400000|1.03400000|33843.384617|6752.012071|14|28|32744.06|6531.91|-0.007731|0.007255|405.97003|975.719837|5|21|392.69|943.64
2022-02-18 07:56:01|59902150|59902207|2022-02-18 07:54:10|2022-02-18 07:55:54|1.03410000|1.03430000|21007.603001|13343.303664|20|38|20329.9|12907.61|-0.005373|0.007526|643.534858|2008.57527|7|27|622.64|1942.75
2022-02-18 07:58:01|59902208|59902317|2022-02-18 07:56:01|2022-02-18 07:58:01|1.03430000|1.03580000|60671.754872|84235.233177|42|68|58608.71|81384.68|0.006041|0.002842|2236.768478|2061.82221|21|31|2161.4|1991.69
2022-02-18 08:00:02|59902318|59902375|2022-02-18 07:58:04|2022-02-18 08:00:01|1.03580000|1.03600000|9717.559588|35280.157568|13|45|9380.14|34054.19|0.001073|0.000001|362.063488|1115.988371|5|25|349.53|1077.25
2022-02-18 08:02:02|59902376|59902528|2022-02-18 08:00:01|2022-02-18 08:01:59|1.03610000|1.03880000|56963.049701|55398.923275|60|93|54915.47|53405.59|0.019294|-0.001292|1419.207516|2830.343159|16|42|1368.54|2728.35
2022-02-18 08:04:02|59902529|59902705|2022-02-18 08:02:04|2022-02-18 08:04:00|1.03900000|1.03960000|31393.195349|69954.94385|54|123|30188.48|67247.84|0.005957|-0.003353|1689.297831|3548.698608|21|72|1624.38|3411.67
2022-02-18 08:06:11|59902706|59902768|2022-02-18 08:04:04|2022-02-18 08:06:11|1.03960000|1.04080000|5873.462485|6971.958299|26|37|5648.81|6705.56|0.001481|0.007395|886.368974|965.133921|18|27|852.39|928.17
2022-02-18 08:08:01|59902769|59902837|2022-02-18 08:06:12|2022-02-18 08:07:59|1.04070000|1.03980000|30639.591496|13698.365214|32|37|29456.79|13170.32|0.006412|-0.014413|848.820885|1054.761575|14|23|815.96|1013.89
2022-02-18 08:10:05|59902838|59902871|2022-02-18 08:08:02|2022-02-18 08:10:01|1.03980000|1.04030000|547.28412|2873.696516|6|28|526.17|2762.56|-0.003203|0.009617|547.28412|788.942507|6|25|526.17|758.47
2022-02-18 08:12:01|59902872|59902924|2022-02-18 08:10:06|2022-02-18 08:11:58|1.04020000|1.04010000|4250.523343|24724.667891|13|40|4086.43|23766.53|-0.004806|0.008017|564.790907|1476.101066|6|30|542.87|1419.05
2022-02-18 08:14:01|59902925|59902963|2022-02-18 08:12:08|2022-02-18 08:13:59|1.04020000|1.04020000|10535.658055|2562.110826|23|16|10129.51|2463.04|0.003207|-0.002746|610.983855|507.077192|15|14|587.51|487.53
2022-02-18 08:16:02|59902964|59903028|2022-02-18 08:14:02|2022-02-18 08:15:59|1.04000000|1.04050000|4476.580803|49408.58469|11|54|4302.11|47494.66|-0.002130|0.006731|277.795812|1788.037873|6|28|267.04|1718.84
2022-02-18 08:18:01|59903029|59903086|2022-02-18 08:16:04|2022-02-18 08:17:53|1.04030000|1.04030000|5842.097687|17699.618614|20|38|5618.42|17013.82|0.000002|0.000002|546.799907|1752.693369|13|29|525.87|1685.27
2022-02-18 08:20:02|59903087|59903126|2022-02-18 08:18:11|2022-02-18 08:20:02|1.04020000|1.03990000|3544.065282|7537.128339|15|25|3407.12|7246.02|-0.014855|0.012237|923.930773|581.208422|12|16|888.21|558.66
2022-02-18 08:22:01|59903127|59903189|2022-02-18 08:20:07|2022-02-18 08:21:52|1.04060000|1.04000000|18158.459076|36250.829114|22|41|17447.34|34828.81|-0.005492|-0.003199|521.910354|688.849628|6|16|501.59|662.01
2022-02-18 08:24:01|59903190|59903229|2022-02-18 08:22:02|2022-02-18 08:23:57|1.04020000|1.04010000|3787.71776|8114.513333|8|32|3642.01|7798.87|-0.005762|0.004807|638.272638|1070.621137|6|26|613.73|1029.23
2022-02-18 08:26:02|59903230|59903281|2022-02-18 08:24:03|2022-02-18 08:25:53|1.04010000|1.04000000|17129.05087|10666.151958|15|37|16470.02|10256.65|-0.006407|0.003205|565.83251|1382.168121|8|27|544.12|1329.17
2022-02-18 08:28:02|59903282|59903378|2022-02-18 08:26:05|2022-02-18 08:28:02|1.04040000|1.03720000|77626.645745|13719.213162|65|32|74733.25|13208.87|-0.013995|-0.014000|1015.869461|644.258392|15|19|978.32|619.85
2022-02-18 08:30:02|59903379|59903447|2022-02-18 08:28:03|2022-02-18 08:29:43|1.03750000|1.03830000|30494.099893|22340.49533|27|42|29382.13|21520.87|0.003616|0.006024|676.594522|954.204817|11|22|651.99|919.26
2022-02-18 08:32:01|59903448|59903498|2022-02-18 08:30:06|2022-02-18 08:32:01|1.03830000|1.03870000|7327.502849|10647.384927|13|38|7059.89|10257|-0.005503|0.005505|353.392503|1775.999603|6|30|340.43|1710.58
2022-02-18 08:34:01|59903499|59903569|2022-02-18 08:32:03|2022-02-18 08:33:59|1.03840000|1.03830000|25249.043365|11232.89556|31|40|24328.28|10821.9|-0.005613|0.004816|1313.566956|1511.859502|16|30|1265.54|1456.08
2022-02-18 08:36:01|59903570|59903632|2022-02-18 08:34:11|2022-02-18 08:35:57|1.03860000|1.04000000|2390.096755|28572.051425|8|55|2299.04|27491.16|0.003613|0.008426|196.896205|1974.47897|5|31|189.54|1899.58
2022-02-18 08:38:01|59903633|59903675|2022-02-18 08:36:02|2022-02-18 08:37:57|1.03980000|1.04010000|9115.418814|10046.693804|20|23|8763.38|9659.4|-0.008546|0.014426|851.453301|1009.299978|10|16|818.83|970.37
2022-02-18 08:40:02|59903676|59903746|2022-02-18 08:38:02|2022-02-18 08:40:02|1.04030000|1.03830000|24866.117301|16699.284653|39|32|23933.52|16074.92|-0.010494|-0.007693|1929.645758|918.274598|21|20|1857.18|883.87
2022-02-18 08:42:01|59903747|59903792|2022-02-18 08:40:02|2022-02-18 08:42:00|1.03830000|1.03920000|11700.505074|8447.879118|16|30|11264.85|8130.87|-0.004124|0.013240|991.433133|1151.095584|8|21|954.22|1107.86
2022-02-18 08:44:01|59903793|59903900|2022-02-18 08:42:08|2022-02-18 08:43:58|1.03900000|1.03980000|38525.882016|37088.046508|58|50|37030.48|35672.52|-0.001805|0.008345|2122.987698|975.185678|22|23|2040.93|937.65
2022-02-18 08:46:01|59903901|59903978|2022-02-18 08:44:01|2022-02-18 08:45:59|1.03950000|1.04080000|21328.047007|51350.888806|22|56|20501.34|49354.01|0.017315|-0.005766|1529.126974|1003.745696|13|26|1469.72|964.83
2022-02-18 08:48:01|59903979|59904020|2022-02-18 08:46:03|2022-02-18 08:47:56|1.04070000|1.04030000|8188.775889|14264.210244|14|28|7869.37|13711.76|-0.006861|-0.000001|568.788067|338.092734|6|16|546.71|324.99
2022-02-18 08:50:02|59904021|59904131|2022-02-18 08:47:58|2022-02-18 08:50:01|1.04010000|1.03910000|87513.174081|14954.977607|68|43|84257.06|14398.77|0.002159|-0.011759|1794.135597|1233.774129|23|25|1727.35|1187.77
2022-02-18 08:52:02|59904132|59904200|2022-02-18 08:50:04|2022-02-18 08:51:52|1.03930000|1.03810000|43993.381045|19279.145627|36|33|42367.92|18571.95|0.003614|-0.020446|1034.466062|886.383803|10|13|996.36|854
2022-02-18 08:54:02|59904201|59904242|2022-02-18 08:52:02|2022-02-18 08:54:02|1.03830000|1.03910000|6778.602231|16782.118127|9|33|6526.73|16164.29|0.002754|0.008251|377.517593|1194.320822|4|20|363.55|1149.99
2022-02-18 08:56:02|59904243|59904376|2022-02-18 08:54:05|2022-02-18 08:56:01|1.03950000|1.04270000|34172.704411|51063.95553|34|100|32846.43|49055.31|0.024025|0.006728|951.577522|3471.694035|11|65|913.36|3334.73
2022-02-18 08:58:02|59904377|59904469|2022-02-18 08:56:02|2022-02-18 08:57:56|1.04280000|1.04110000|17774.889279|28219.711806|40|53|17061.95|27079.15|-0.013591|0.000875|2439.657225|1074.743619|21|32|2341.6|1031.07
2022-02-18 09:00:02|59904470|59904511|2022-02-18 08:58:09|2022-02-18 08:59:56|1.04090000|1.04060000|6086.366142|6846.660802|17|25|5850.18|6578.75|-0.007683|0.002403|1068.192702|811.347625|12|16|1026.58|779.49
2022-02-18 09:02:01|59904512|59904568|2022-02-18 09:00:03|2022-02-18 09:02:00|1.04050000|1.04050000|5260.666597|14000.23992|15|42|5055.68|13446.75|0.009617|-0.016010|355.988966|775.550017|7|26|342.07|744.92
2022-02-18 09:04:02|59904569|59904609|2022-02-18 09:02:04|2022-02-18 09:04:01|1.04050000|1.03930000|7902.513683|12892.510864|17|24|7601.89|12395.19|-0.013214|-0.002408|700.644007|648.371033|10|15|673.72|623.18
2022-02-18 09:06:02|59904610|59904667|2022-02-18 09:04:04|2022-02-18 09:06:00|1.03920000|1.03970000|7823.259395|18932.148337|17|41|7522.24|18206.33|0.001203|0.002143|507.567363|1418.111642|9|31|488.26|1363.77
2022-02-18 09:08:01|59904668|59904782|2022-02-18 09:06:07|2022-02-18 09:07:58|1.03950000|1.03920000|35142.892659|46999.87479|64|51|33822.04|45202.54|0.000008|-0.002405|1899.949861|2008.146566|19|30|1828.6|1931.51
2022-02-18 09:10:02|59904783|59904819|2022-02-18 09:07:59|2022-02-18 09:10:02|1.03910000|1.03990000|2717.245637|13770.04903|8|29|2615.59|13252.46|0.012832|0.009624|337.670878|1112.209149|4|17|325.1|1070.36
2022-02-18 09:12:01|59904820|59904854|2022-02-18 09:10:07|2022-02-18 09:11:52|1.03990000|1.03880000|6469.680883|4337.476715|12|23|6229.28|4173.37|-0.019241|0.001606|232.026283|451.25391|8|16|223.28|434.29
2022-02-18 09:14:02|59904855|59905006|2022-02-18 09:12:07|2022-02-18 09:13:46|1.03880000|1.03820000|92315.127656|52712.507711|79|73|88962.57|50796.75|0.005146|-0.008989|1957.412163|2702.438751|24|36|1886.06|2603.69
2022-02-18 09:16:01|59905007|59905045|2022-02-18 09:14:08|2022-02-18 09:16:01|1.03800000|1.03930000|5072.256421|21522.968673|8|31|4881.95|20716.92|0.014459|0.012047|199.46066|959.551792|2|19|192.14|923.81
2022-02-18 09:18:01|59905046|59905078|2022-02-18 09:16:02|2022-02-18 09:18:00|1.03920000|1.03850000|22220.568896|7942.19344|13|20|21394.55|7649.84|-0.009626|-0.043318|193.863203|553.245583|3|15|186.67|532.79
2022-02-18 09:20:02|59905079|59905138|2022-02-18 09:18:02|2022-02-18 09:19:45|1.03850000|1.03780000|25904.886029|16597.974515|31|29|24965.24|15993.64|-0.003204|-0.016056|569.874395|1286.879227|9|19|549.04|1239.99
2022-02-18 09:22:01|59905139|59905173|2022-02-18 09:20:08|2022-02-18 09:22:01|1.03760000|1.03750000|16657.559709|5286.427336|12|23|16054.88|5095.31|-0.007708|0.003855|186.084987|1077.863617|4|19|179.31|1038.72
2022-02-18 09:24:01|59905174|59905239|2022-02-18 09:22:05|2022-02-18 09:23:58|1.03760000|1.03800000|24043.154256|12890.984628|25|41|23174.36|12423.64|0.002757|0.002753|651.209124|1845.236133|12|25|627.61|1778.36
2022-02-18 09:26:01|59905240|59905304|2022-02-18 09:24:08|2022-02-18 09:25:52|1.03800000|1.03840000|28092.519282|27376.857485|28|37|27048.03|26360.23|0.022480|-0.012838|829.368971|1300.321747|10|17|798.58|1252.24
2022-02-18 09:28:01|59905305|59905352|2022-02-18 09:26:13|2022-02-18 09:28:00|1.03860000|1.03880000|13469.467818|43238.947444|15|33|12970.99|41630.06|0.002408|0.002412|501.364716|628.219526|4|14|482.73|604.82
2022-02-18 09:30:03|59905353|59905388|2022-02-18 09:28:02|2022-02-18 09:30:01|1.03870000|1.03820000|862.607057|4336.394699|8|28|830.75|4175.83|-0.020632|0.013243|499.146289|457.946668|7|20|480.73|441.01
2022-02-18 09:32:01|59905389|59905454|2022-02-18 09:30:04|2022-02-18 09:32:00|1.03820000|1.03800000|32389.727886|10583.169141|34|32|31184.91|10189.9|-0.011847|0.011233|775.779862|813.542357|13|21|747.04|783.35
2022-02-18 09:34:02|59905455|59905505|2022-02-18 09:32:01|2022-02-18 09:34:01|1.03790000|1.03730000|18737.112661|3468.684815|31|20|18059.16|3344.48|-0.012849|-0.001607|925.482043|715.867715|11|18|892.13|689.98
2022-02-18 09:36:02|59905506|59905552|2022-02-18 09:34:03|2022-02-18 09:35:57|1.03730000|1.03800000|10226.046714|9589.445207|17|30|9852.72|9240.45|0.008035|0.004821|348.419417|417.554539|7|18|335.67|402.29
2022-02-18 09:38:01|59905553|59905584|2022-02-18 09:36:07|2022-02-18 09:37:54|1.03830000|1.03790000|514.128036|2277.864221|4|28|495.3|2194.81|-0.024082|0.000002|224.529279|1107.667691|3|26|216.33|1067.21
2022-02-18 09:40:02|59905585|59905612|2022-02-18 09:38:09|2022-02-18 09:39:56|1.03780000|1.03780000|2785.509607|673.583244|9|19|2684.49|649.09|-0.004817|0.003214|258.95067|386.527764|4|18|249.54|372.49
2022-02-18 09:42:01|59905613|59905639|2022-02-18 09:40:03|2022-02-18 09:42:01|1.03770000|1.03810000|748.062398|11860.109993|5|22|720.63|11421.68|0.009645|0.003218|543.913523|536.78979|4|13|523.86|517.12
2022-02-18 09:44:01|59905640|59905679|2022-02-18 09:42:03|2022-02-18 09:43:58|1.03800000|1.03860000|1064.283837|11211.348094|9|31|1025.35|10800.35|0.009634|0.000000|342.354837|1070.307178|6|20|329.85|1031.08
2022-02-18 09:46:01|59905680|59905730|2022-02-18 09:44:05|2022-02-18 09:46:01|1.03840000|1.03930000|8716.070688|10533.609487|21|30|8389.13|10138.7|0.002411|0.010830|502.212056|1201.94205|7|22|483.53|1156.75
2022-02-18 09:48:01|59905731|59905761|2022-02-18 09:46:01|2022-02-18 09:47:58|1.03910000|1.03930000|5350.399282|5401.488499|11|20|5148.86|5197.67|0.007219|-0.002404|202.282778|787.99831|5|13|194.61|758.26
2022-02-18 09:50:02|59905762|59905801|2022-02-18 09:48:15|2022-02-18 09:49:58|1.03920000|1.03910000|1794.136945|28610.602537|12|28|1726.76|27531.44|-0.016038|0.014439|688.105777|720.680611|10|17|662.22|693.5
2022-02-18 09:52:01|59905802|59905829|2022-02-18 09:50:06|2022-02-18 09:52:00|1.03920000|1.03930000|1448.766274|1867.679493|10|18|1394.25|1797.25|-0.011547|0.011228|201.846274|681.101205|8|16|194.25|655.38
2022-02-18 09:54:01|59905830|59905888|2022-02-18 09:52:09|2022-02-18 09:53:57|1.03930000|1.03680000|19990.50344|17697.356521|35|24|19249.74|17046.66|-0.020336|-0.006416|783.344237|785.367068|17|13|754.45|756.52
2022-02-18 09:56:02|59905889|59905948|2022-02-18 09:54:02|2022-02-18 09:55:52|1.03700000|1.03790000|15448.259883|22344.931259|22|38|14889.21|21538.01|0.012397|0.003215|617.073959|865.202246|5|19|594.51|833.96
2022-02-18 09:58:01|59905949|59905974|2022-02-18 09:56:04|2022-02-18 09:57:56|1.03770000|1.03860000|6254.50468|2001.053202|15|11|6025.65|1927.18|-0.009634|0.023130|276.859531|491.854852|8|9|266.74|473.68
2022-02-18 10:00:02|59905975|59906004|2022-02-18 09:58:11|2022-02-18 10:00:01|1.03850000|1.03780000|5757.906117|1899.06798|12|18|5546.58|1829.39|-0.028894|-0.004815|359.698873|595.684142|6|16|346.5|573.77
2022-02-18 10:02:01|59906005|59906043|2022-02-18 10:00:08|2022-02-18 10:01:44|1.03800000|1.03780000|5874.825095|2126.964957|11|28|5660.77|2049.39|-0.017662|0.017346|523.373835|811.734353|6|26|504.38|782.15
2022-02-18 10:04:01|59906044|59906112|2022-02-18 10:02:15|2022-02-18 10:03:50|1.03770000|1.03620000|35042.125158|13326.077932|47|22|33797.46|12851.75|-0.007231|-0.012396|1352.123925|892.161319|16|15|1304.1|860.6
2022-02-18 10:06:01|59906113|59906200|2022-02-18 10:04:05|2022-02-18 10:06:00|1.03620000|1.03450000|26213.089892|18813.086362|42|46|25325.5|18171.96|-0.006900|-0.004825|1231.030403|1643.176338|19|24|1189.42|1586.74
2022-02-18 10:08:02|59906201|59906242|2022-02-18 10:06:02|2022-02-18 10:07:51|1.03420000|1.03470000|17012.161422|10301.482891|17|25|16438.69|9955.71|-0.005514|0.014495|126.459476|752.824226|4|18|122.23|727.28
2022-02-18 10:10:02|59906243|59906279|2022-02-18 10:08:07|2022-02-18 10:09:53|1.03490000|1.03470000|9739.287364|4367.96913|12|25|9414.53|4221.74|-0.011274|0.006446|350.592634|999.603237|5|19|338.89|966.09
2022-02-18 10:12:01|59906280|59906344|2022-02-18 10:10:13|2022-02-18 10:12:00|1.03460000|1.03280000|11356.369893|5951.994592|30|35|10997.03|5760.73|-0.005205|-0.006908|1104.953956|1178.389575|17|25|1069.44|1140.43
2022-02-18 10:14:01|59906345|59906381|2022-02-18 10:12:03|2022-02-18 10:13:35|1.03290000|1.03410000|9739.593642|6158.194903|16|21|9427.61|5959.86|-0.006043|0.018145|572.286488|705.645204|8|18|553.61|682.43
2022-02-18 10:16:02|59906382|59906434|2022-02-18 10:14:03|2022-02-18 10:15:57|1.03370000|1.03450000|22125.930868|5825.101639|25|28|21396.71|5633.66|-0.001201|0.008464|625.946478|1588.41042|13|21|605.29|1535.96
2022-02-18 10:18:01|59906435|59906479|2022-02-18 10:16:02|2022-02-18 10:18:00|1.03450000|1.03470000|5588.83939|7979.001919|13|32|5400.73|7710.73|-0.004139|0.005523|210.049303|1122.565656|7|24|202.94|1084.83
2022-02-18 10:20:02|59906480|59906506|2022-02-18 10:18:04|2022-02-18 10:19:59|1.03470000|1.03450000|3069.121685|1250.338025|9|18|2966.68|1208.29|-0.017395|0.016915|92.104928|803.521733|4|17|89.02|776.5
2022-02-18 10:22:01|59906507|59906545|2022-02-18 10:20:02|2022-02-18 10:21:57|1.03450000|1.03590000|11509.34183|8963.456548|7|32|11111.78|8653.27|0.015460|0.011593|75.53917|1491.20192|3|24|72.94|1440
2022-02-18 10:24:02|59906546|59906586|2022-02-18 10:22:04|2022-02-18 10:23:58|1.03600000|1.03470000|16949.823026|3660.118424|22|19|16371.07|3536.06|-0.015180|-0.002752|473.366327|637.311974|9|16|457.19|615.59
2022-02-18 10:26:02|59906587|59906649|2022-02-18 10:24:03|2022-02-18 10:26:01|1.03460000|1.03260000|20444.457345|19788.145092|39|24|19773.38|19165.37|-0.001197|-0.024166|755.900828|610.024152|22|11|731.66|590.67
2022-02-18 10:28:01|59906650|59906800|2022-02-18 10:26:02|2022-02-18 10:28:01|1.03270000|1.03370000|161669.476507|22570.772252|88|63|156710.31|21862.18|0.008995|-0.002077|1591.118331|3536.000062|26|40|1541.47|3423.43
2022-02-18 10:30:01|59906801|59906829|2022-02-18 10:28:05|2022-02-18 10:30:01|1.03380000|1.03360000|1384.624534|3965.998677|5|24|1340.28|3838.66|-0.048365|-0.019355|345.325934|955.964072|4|17|334.28|925.08
2022-02-18 10:32:02|59906830|59906929|2022-02-18 10:30:02|2022-02-18 10:32:01|1.03320000|1.03270000|17565.70833|10080.474998|30|70|16997.3|9761.57|-0.006447|0.000969|1713.619693|1196.908309|17|61|1658.31|1158.86
2022-02-18 10:34:02|59906930|59907057|2022-02-18 10:32:05|2022-02-18 10:34:01|1.03280000|1.03360000|1378.111153|4244.791758|12|116|1333.87|4108.76|-0.004837|0.012583|513.457837|2648.646158|9|113|497.01|2563.51
2022-02-18 10:36:02|59907058|59907183|2022-02-18 10:34:05|2022-02-18 10:36:00|1.03350000|1.03230000|16915.521856|8715.854526|12|114|16384.53|8438.85|-0.025808|0.007748|135.847305|3010.910853|3|109|131.6|2914.68
2022-02-18 10:38:01|59907184|59907230|2022-02-18 10:36:02|2022-02-18 10:37:56|1.03250000|1.03320000|276.963956|11676.192929|2|45|268.09|11303.6|0.019381|0.029037|0.609706|1417.754856|1|35|0.59|1372.72
2022-02-18 10:40:01|59907231|59907260|2022-02-18 10:38:06|2022-02-18 10:40:00|1.03340000|1.03450000|646.581113|11645.56262|5|25|625.16|11260.66|0.009679|0.022565|31.662047|686.861418|3|18|30.62|664.19
2022-02-18 10:42:01|59907261|59907325|2022-02-18 10:40:01|2022-02-18 10:41:59|1.03450000|1.03480000|11532.923058|42670.269557|22|43|11138.88|41224.99|0.013288|-0.009644|691.764793|1260.442548|9|21|668.5|1217.91
2022-02-18 10:44:01|59907326|59907372|2022-02-18 10:42:11|2022-02-18 10:44:01|1.03460000|1.03430000|17809.796001|7599.584672|17|30|17217.78|7348.55|0.007261|-0.011602|415.30245|1429.293455|6|25|401.53|1381.82
2022-02-18 10:46:01|59907373|59907411|2022-02-18 10:44:04|2022-02-18 10:45:57|1.03410000|1.03560000|940.905221|9351.689899|9|30|909.45|9033.33|-0.011044|0.022097|664.122971|538.985594|8|19|641.95|520.83
2022-02-18 10:48:02|59907412|59907607|2022-02-18 10:46:06|2022-02-18 10:48:01|1.03560000|1.03510000|131282.663549|76637.961703|101|95|127081.29|74145.37|-0.002269|-0.000562|3345.609257|2499.763965|35|40|3237.98|2417.89
2022-02-18 10:50:02|59907608|59907673|2022-02-18 10:48:04|2022-02-18 10:50:00|1.03510000|1.03490000|25804.836228|14971.082135|27|39|24915.08|14457.33|0.002147|-0.005357|662.022935|1052.003036|9|22|639.35|1015.87
2022-02-18 10:52:02|59907674|59907721|2022-02-18 10:50:06|2022-02-18 10:51:51|1.03460000|1.03510000|2847.554738|24926.718718|9|39|2752.05|24085.82|-0.003221|0.006911|253.418184|1011.344157|4|23|244.91|977.16
2022-02-18 10:54:01|59907722|59907751|2022-02-18 10:52:03|2022-02-18 10:53:49|1.03500000|1.03470000|3020.87222|6331.668672|11|19|2918.78|6117.22|-0.011592|0.005797|430.607974|465.108394|5|13|416.02|449.36
2022-02-18 10:56:01|59907752|59907771|2022-02-18 10:54:05|2022-02-18 10:56:00|1.03500000|1.03500000|557.513843|485.648925|5|15|538.81|469.26|-0.024156|0.016109|356.513021|485.648925|4|15|344.55|469.26
2022-02-18 10:58:01|59907772|59907814|2022-02-18 10:56:06|2022-02-18 10:58:01|1.03490000|1.03510000|1868.117214|7545.51986|6|37|1805.38|7290.64|-0.006435|0.016104|57.451801|1739.615472|3|32|55.51|1680.76
2022-02-18 11:00:02|59907815|59907858|2022-02-18 10:58:05|2022-02-18 11:00:00|1.03510000|1.03420000|18632.600128|4334.322478|19|25|18013.89|4190.34|-0.013804|0.002764|457.170891|1081.178468|6|21|441.89|1045.24
2022-02-18 11:02:02|59907859|59907953|2022-02-18 11:00:07|2022-02-18 11:01:52|1.03440000|1.03290000|27223.13088|13774.300643|49|46|26330.27|13326.39|-0.009663|-0.003522|1748.779801|1127.239584|20|33|1691.82|1089.93
2022-02-18 11:04:02|59907954|59908104|2022-02-18 11:02:00|2022-02-18 11:03:59|1.03290000|1.02970000|98747.698708|30743.972078|99|52|95818.39|29830.21|-0.008393|-0.011084|3064.998725|1723.815393|39|28|2973.08|1670.29
2022-02-18 11:06:01|59908105|59908232|2022-02-18 11:04:06|2022-02-18 11:05:57|1.03010000|1.02900000|32086.937805|51065.417934|60|68|31171.08|49596.06|0.003893|-0.010922|2057.855075|2074.811447|25|36|1999.31|2015.44
2022-02-18 11:08:01|59908233|59908399|2022-02-18 11:06:05|2022-02-18 11:08:01|1.02870000|1.02680000|79231.212413|26688.536448|108|59|77058.73|25958.96|0.002427|-0.013976|2106.705875|1395.362476|51|29|2049.81|1356.66
2022-02-18 11:10:02|59908400|59908572|2022-02-18 11:08:01|2022-02-18 11:10:01|1.02680000|1.02800000|61175.291385|72589.311142|99|74|59578.59|70680.44|0.009739|-0.002861|3477.515502|1971.02118|48|35|3386.8|1919.26
2022-02-18 11:12:01|59908573|59908687|2022-02-18 11:10:03|2022-02-18 11:11:59|1.02790000|1.02600000|39143.725307|18197.572163|57|58|38135.48|17728.85|-0.007297|-0.007486|1114.677713|2392.612613|22|39|1086.32|2331.82
2022-02-18 11:14:01|59908688|59908785|2022-02-18 11:12:02|2022-02-18 11:14:01|1.02610000|1.02630000|27193.947185|70617.484307|42|56|26501.99|68804.82|-0.003240|0.004548|1311.125307|1080.265241|19|24|1277.33|1052.07
2022-02-18 11:16:02|59908786|59908864|2022-02-18 11:14:05|2022-02-18 11:16:00|1.02660000|1.02920000|16356.66237|12794.142357|31|48|15918.15|12443.63|0.002089|0.015987|813.13442|1969.823124|12|32|791.65|1915.71
2022-02-18 11:18:02|59908865|59908949|2022-02-18 11:16:03|2022-02-18 11:17:59|1.02900000|1.02630000|26208.69119|20944.372201|38|47|25504.57|20387.9|-0.001085|-0.028097|904.914666|2253.151027|12|28|880.87|2193.11
2022-02-18 11:20:02|59908950|59909157|2022-02-18 11:18:09|2022-02-18 11:20:02|1.02600000|1.02570000|96810.469739|58761.913564|124|84|94452.85|57306.5|0.009764|-0.008361|2990.354003|1337.31911|68|27|2917.74|1304.11
2022-02-18 11:22:01|59909158|59909277|2022-02-18 11:20:03|2022-02-18 11:22:01|1.02550000|1.02510000|23542.20629|55544.507687|33|87|22943.88|54131.22|-0.003897|0.001304|1246.99885|2473.051821|14|48|1215.85|2410.46
2022-02-18 11:24:02|59909278|59909358|2022-02-18 11:22:01|2022-02-18 11:23:56|1.02540000|1.02580000|18889.873638|19841.788434|35|46|18419.48|19341.53|0.007521|-0.001629|1612.06767|1788.901692|18|28|1571.62|1743.51
2022-02-18 11:26:01|59909359|59909432|2022-02-18 11:24:05|2022-02-18 11:26:00|1.02630000|1.02680000|10950.28699|10731.943193|29|45|10669.03|10452.31|-0.007304|0.010556|1303.581786|1757.728401|18|37|1269.93|1712.03
2022-02-18 11:28:02|59909433|59909485|2022-02-18 11:26:04|2022-02-18 11:28:00|1.02680000|1.02700000|9462.415011|13865.511592|11|42|9213.46|13498.97|0.003657|0.001216|177.743456|1686.3362|4|34|173.11|1641.58
2022-02-18 11:30:02|59909486|59909569|2022-02-18 11:28:07|2022-02-18 11:29:59|1.02700000|1.02540000|26585.140339|8733.979384|48|36|25912.76|8516.34|-0.007973|-0.007082|1200.254567|1141.587133|19|25|1170.3|1113.18
2022-02-18 11:32:02|59909570|59909632|2022-02-18 11:30:04|2022-02-18 11:31:59|1.02540000|1.02550000|17697.489683|61152.688851|27|36|17261.05|59636.65|-0.001763|0.000887|1016.44299|951.33652|13|17|991.23|927.61
2022-02-18 11:34:01|59909633|59909676|2022-02-18 11:32:02|2022-02-18 11:33:55|1.02540000|1.02590000|3169.990011|9299.462479|15|29|3091.02|9066.08|0.003252|0.002438|935.007469|826.655391|12|25|911.59|805.86
2022-02-18 11:36:02|59909677|59909854|2022-02-18 11:34:08|2022-02-18 11:36:01|1.02580000|1.02510000|84526.218935|57942.858414|102|76|82528.9|56562.77|-0.006706|-0.004872|2755.018493|2831.383189|33|40|2689.41|2762.92
2022-02-18 11:38:01|59909855|59909992|2022-02-18 11:36:10|2022-02-18 11:38:01|1.02470000|1.02320000|44844.692488|37299.509535|85|53|43820.11|36440.31|-0.002436|-0.002568|1748.254448|2187.600927|46|30|1708.96|2137.6
2022-02-18 11:40:02|59909993|59910119|2022-02-18 11:38:04|2022-02-18 11:39:55|1.02340000|1.02130000|16876.523374|22586.83141|69|58|16513.56|22091.68|-0.007522|-0.008273|2580.971528|2395.306449|48|32|2525.29|2342.74
2022-02-18 11:42:01|59910120|59910531|2022-02-18 11:39:59|2022-02-18 11:42:01|1.02110000|1.02000000|196281.565988|93728.846809|301|111|192493.13|91906.04|-0.000862|-0.003744|9325.964773|3324.933347|171|48|9145|3260.01
2022-02-18 11:44:01|59910532|59910689|2022-02-18 11:42:03|2022-02-18 11:43:59|1.02010000|1.02090000|47364.359082|69374.016731|64|94|46378.86|67939.4|0.002560|0.000855|1327.569646|3209.231141|28|50|1300.15|3142.36
2022-02-18 11:46:01|59910690|59910980|2022-02-18 11:44:02|2022-02-18 11:46:00|1.02070000|1.02390000|82708.774392|441034.995655|85|206|80911.81|431566.32|0.013219|0.002450|1432.160454|5300.143923|21|78|1401.32|5183.98
2022-02-18 11:48:02|59910981|59911107|2022-02-18 11:46:06|2022-02-18 11:48:01|1.02360000|1.02280000|27294.767253|48475.390657|55|72|26663.54|47363.39|-0.002872|-0.001722|2342.839037|1804.297899|25|44|2289.08|1762.64
2022-02-18 11:50:02|59911108|59911230|2022-02-18 11:48:02|2022-02-18 11:50:01|1.02300000|1.02330000|51570.126675|29890.962935|48|75|50367.59|29188.68|0.007332|-0.004064|1328.742819|1952.065373|12|46|1297.37|1906.69
2022-02-18 11:52:01|59911231|59911337|2022-02-18 11:50:04|2022-02-18 11:51:59|1.02330000|1.02520000|46292.735813|34007.746664|49|58|45199.66|33197.31|0.012026|-0.000694|948.226084|1377.897598|14|28|926.34|1345.14
2022-02-18 11:54:02|59911338|59911485|2022-02-18 11:52:03|2022-02-18 11:54:01|1.02500000|1.02210000|45067.534176|35715.881388|73|75|44057.76|34918.47|-0.008137|-0.007199|1339.588065|2847.280807|26|50|1310.27|2783.81
2022-02-18 11:56:02|59911486|59911652|2022-02-18 11:54:07|2022-02-18 11:56:00|1.02160000|1.02090000|32468.4259|242596.847943|53|114|31803.99|237652.11|0.005881|-0.009793|1777.107697|1758.349284|20|33|1740.76|1722.03
2022-02-18 11:58:02|59911653|59911860|2022-02-18 11:56:03|2022-02-18 11:58:01|1.02060000|1.01900000|124402.131074|176617.40166|117|91|122019.63|173259.79|0.000985|-0.008824|3402.190048|1708.798836|42|32|3336.2|1675.55
2022-02-18 12:00:01|59911861|59912071|2022-02-18 11:58:02|2022-02-18 11:59:57|1.01890000|1.01940000|156204.040248|127544.626524|122|89|153209.42|125119.18|0.007747|-0.004640|2775.751909|2322.752566|27|43|2722.13|2277.84
2022-02-18 12:02:01|59912072|59912234|2022-02-18 12:00:02|2022-02-18 12:02:01|1.01990000|1.01850000|84861.23028|34179.930313|95|68|83188.42|33504.5|-0.002448|-0.004904|1393.785818|2353.27484|28|34|1366.39|2307.2
2022-02-18 12:04:01|59912235|59912716|2022-02-18 12:02:01|2022-02-18 12:04:01|1.01860000|1.02060000|168426.49047|186242.998853|250|232|165116.98|182477.23|0.015938|-0.011587|7792.543963|7990.048394|110|93|7641.87|7830.96
2022-02-18 12:06:02|59912717|59912845|2022-02-18 12:04:02|2022-02-18 12:05:58|1.02050000|1.02280000|24790.287006|30405.04578|48|81|24261.47|29752.51|0.008482|0.006535|1355.93207|3540.614375|20|57|1326.91|3464.44
2022-02-18 12:08:01|59912846|59912985|2022-02-18 12:06:03|2022-02-18 12:08:01|1.02290000|1.02290000|41584.000705|41725.467545|64|76|40654.1|40778.3|0.000014|-0.000575|675.555742|2790.479744|15|44|660.47|2727.04
2022-02-18 12:10:02|59912986|59913097|2022-02-18 12:08:02|2022-02-18 12:09:56|1.02290000|1.02410000|24724.242156|24484.050631|36|76|24152.04|23917.89|0.004079|0.006515|1098.003704|2922.768824|12|54|1072.82|2855
2022-02-18 12:12:02|59913098|59913191|2022-02-18 12:10:05|2022-02-18 12:12:01|1.02430000|1.02450000|18671.764018|31480.332781|34|60|18223.92|30725.53|0.006837|-0.003904|1085.618376|1856.462756|11|40|1059.6|1812.24
2022-02-18 12:14:01|59913192|59913342|2022-02-18 12:12:04|2022-02-18 12:14:01|1.02450000|1.02540000|44691.143383|49111.084971|65|86|43600.09|47901.34|0.009188|-0.003791|2244.064806|3384.944692|24|47|2188.53|3300.18
2022-02-18 12:16:02|59913343|59913490|2022-02-18 12:14:03|2022-02-18 12:16:01|1.02530000|1.02730000|30761.782188|56572.112329|56|92|29949.73|55067.59|0.010669|-0.001314|1235.907759|2923.025016|22|42|1203.66|2845.42
2022-02-18 12:18:01|59913491|59913588|2022-02-18 12:16:03|2022-02-18 12:17:59|1.02700000|1.02510000|23894.612871|17298.692275|44|54|23288.47|16859.35|-0.006738|-0.003247|797.708551|1631.508866|16|35|777.47|1589.87
2022-02-18 12:20:01|59913589|59913659|2022-02-18 12:18:01|2022-02-18 12:20:01|1.02540000|1.02530000|12170.972237|18367.497492|23|48|11864.62|17912.12|-0.004870|0.004061|513.809132|1183.333898|9|31|501.01|1153.73
2022-02-18 12:22:01|59913660|59913779|2022-02-18 12:20:01|2022-02-18 12:22:01|1.02520000|1.02480000|25717.653533|16753.95514|62|58|25102.45|16360.88|-0.002790|-0.006968|2040.527591|2120.773458|34|43|1991.91|2070.38
2022-02-18 12:24:01|59913780|59913885|2022-02-18 12:22:02|2022-02-18 12:24:00|1.02490000|1.02390000|19726.531729|9091.190171|39|67|19259.12|8877.06|-0.004594|0.001726|2156.274109|2961.65065|21|55|2105.62|2891.51
2022-02-18 12:26:02|59913886|59913958|2022-02-18 12:24:05|2022-02-18 12:26:01|1.02420000|1.02400000|8612.391161|25735.020506|22|51|8406.85|25117.96|-0.005691|0.006213|1213.958048|2262.533209|13|30|1184.94|2208.42
2022-02-18 12:28:02|59913959|59914017|2022-02-18 12:26:02|2022-02-18 12:28:01|1.02400000|1.02430000|5444.257278|7248.510368|19|40|5317.92|7079.46|-0.002662|0.004440|1245.617702|1371.645473|14|29|1216.61|1339.59
2022-02-18 12:30:02|59914018|59914096|2022-02-18 12:28:02|2022-02-18 12:29:58|1.02430000|1.02360000|13159.608118|24523.168147|26|53|12849.73|23936.77|-0.001084|-0.005423|926.543493|1648.830624|15|30|904.55|1609.63
2022-02-18 12:32:01|59914097|59914197|2022-02-18 12:30:03|2022-02-18 12:31:59|1.02350000|1.02400000|26645.754542|20744.078656|49|52|26044.5|20266.3|0.000002|0.004076|1617.901392|1153.662984|22|28|1581.28|1127.6
2022-02-18 12:34:01|59914198|59914282|2022-02-18 12:32:02|2022-02-18 12:34:00|1.02400000|1.02450000|23258.758642|17273.823602|30|55|22695.44|16858.57|0.002666|0.001778|1099.075938|2137.641421|10|38|1072.58|2086.31
2022-02-18 12:36:02|59914283|59914376|2022-02-18 12:34:02|2022-02-18 12:36:00|1.02440000|1.02420000|45531.086665|33354.217129|29|65|44462.86|32559.18|0.000003|-0.002168|307.172113|2616.479479|13|43|299.97|2554.79
2022-02-18 12:38:01|59914377|59914484|2022-02-18 12:36:02|2022-02-18 12:38:00|1.02390000|1.02120000|32326.967561|28438.943743|43|65|31627.81|27808.46|-0.019545|0.000645|1548.549503|2968.781285|23|43|1514.76|2902.75
2022-02-18 12:40:02|59914485|59914585|2022-02-18 12:38:03|2022-02-18 12:40:01|1.02100000|1.02170000|16567.050412|21295.248059|33|68|16216.02|20842.98|0.002450|0.005715|666.47424|2762.451228|12|44|652.45|2703.89
2022-02-18 12:42:01|59914586|59914720|2022-02-18 12:40:02|2022-02-18 12:42:01|1.02180000|1.02410000|17249.308833|51828.611997|29|106|16875.08|50703.5|0.008810|0.004891|999.745984|4085.193011|14|63|978.04|3993.98
2022-02-18 12:44:02|59914721|59914816|2022-02-18 12:42:01|2022-02-18 12:43:58|1.02410000|1.02290000|46518.736531|18069.910518|44|52|45437.85|17655.76|-0.002932|-0.008784|1539.787159|2121.294942|19|39|1504.94|2072.48
2022-02-18 12:46:02|59914817|59914884|2022-02-18 12:44:04|2022-02-18 12:45:59|1.02310000|1.02340000|8714.536679|28180.321207|14|54|8510.84|27530.63|0.001960|0.001958|421.66619|2095.123495|7|34|412.05|2047.13
2022-02-18 12:48:01|59914885|59914967|2022-02-18 12:46:02|2022-02-18 12:48:00|1.02340000|1.02250000|13488.261285|15558.730042|29|54|13190.55|15214.65|-0.004888|-0.002250|896.372019|3456.664438|17|49|876.79|3380.91
2022-02-18 12:50:02|59914968|59915070|2022-02-18 12:48:01|2022-02-18 12:49:57|1.02260000|1.02370000|24078.126179|34259.910739|39|64|23532.58|33472.72|-0.004547|0.012562|707.822117|2640.001033|16|42|691.74|2579.04
2022-02-18 12:52:02|59915071|59915148|2022-02-18 12:50:02|2022-02-18 12:51:53|1.02410000|1.02430000|11270.815902|13009.963374|25|53|11004.03|12702.76|-0.001217|0.002443|1271.627395|1960.787219|13|35|1241.73|1914.4
2022-02-18 12:54:01|59915149|59915223|2022-02-18 12:52:04|2022-02-18 12:53:57|1.02460000|1.02590000|4419.950757|13439.322245|17|58|4311.07|13104.97|0.003903|0.010844|372.746349|2757.936921|10|44|363.74|2689.84
2022-02-18 12:56:01|59915224|59915341|2022-02-18 12:54:02|2022-02-18 12:55:58|1.02600000|1.02610000|27991.139267|18411.784205|50|68|27309.02|17959.63|0.000703|0.000001|1824.427699|3550.31683|22|46|1780.28|3462.26
2022-02-18 12:58:02|59915342|59915415|2022-02-18 12:56:03|2022-02-18 12:58:01|1.02640000|1.02550000|21760.690003|13532.704242|29|45|21221.42|13194.96|-0.012995|0.006503|639.938853|2025.623456|7|31|623.96|1974.92
2022-02-18 13:00:03|59915416|59915482|2022-02-18 12:58:08|2022-02-18 13:00:00|1.02550000|1.02640000|9731.003282|14649.353728|16|51|9486.8|14281.46|-0.003250|0.013002|258.297745|1942.886479|6|40|251.88|1894.12
2022-02-18 13:02:02|59915483|59915569|2022-02-18 13:00:01|2022-02-18 13:01:59|1.02640000|1.02590000|29178.799123|19857.746544|44|43|28428.33|19340.58|-0.005246|-0.000747|604.123511|1640.487177|15|29|588.7|1598.34
2022-02-18 13:04:01|59915570|59915678|2022-02-18 13:02:02|2022-02-18 13:03:59|1.02570000|1.02500000|49928.875933|23489.036898|41|68|48681.26|22890.06|-0.009746|0.005319|779.658155|2390.494428|14|47|760.05|2329.92
2022-02-18 13:06:01|59915679|59915828|2022-02-18 13:04:01|2022-02-18 13:06:00|1.02540000|1.02590000|130921.830701|18336.214007|86|64|127710.08|17883.92|0.000620|0.003248|2482.679554|2407.518486|25|44|2421.89|2347.54
2022-02-18 13:08:01|59915829|59915998|2022-02-18 13:06:03|2022-02-18 13:08:01|1.02600000|1.02730000|49012.724568|152812.926845|47|123|47727.92|148835.57|-0.000693|0.010439|1187.660963|3230.919401|17|54|1157|3147.11
2022-02-18 13:10:02|59915999|59916231|2022-02-18 13:08:02|2022-02-18 13:10:01|1.02740000|1.02460000|412516.229703|51273.315474|135|98|401796.74|49926.21|0.000466|-0.014614|2649.781765|3533.412285|46|56|2581.85|3439.81
2022-02-18 13:12:02|59916232|59916500|2022-02-18 13:10:02|2022-02-18 13:11:59|1.02430000|1.02500000|97527.405155|87596.813425|138|131|95305.83|85585.05|0.015038|-0.013022|3073.195116|3861.773945|45|51|3003.37|3772.17
2022-02-18 13:14:01|59916501|59916663|2022-02-18 13:12:03|2022-02-18 13:14:00|1.02450000|1.02570000|51976.776956|45697.433598|76|87|50640.78|44542.33|0.014862|-0.007419|2162.64639|2912.478294|28|41|2107.25|2837.37
2022-02-18 13:16:02|59916664|59916786|2022-02-18 13:14:01|2022-02-18 13:16:01|1.02550000|1.02290000|24025.38996|22984.01404|61|62|23475.24|22457.18|-0.009190|-0.007590|2664.568266|2214.531995|37|44|2602.88|2163.41
2022-02-18 13:18:01|59916787|59916866|2022-02-18 13:16:02|2022-02-18 13:18:01|1.02290000|1.02330000|7279.001802|13305.358759|23|57|7115.2|13005.94|-0.006767|0.009028|1153.18662|1967.242663|17|46|1127.32|1922.81
2022-02-18 13:20:01|59916867|59916977|2022-02-18 13:18:01|2022-02-18 13:20:01|1.02330000|1.02310000|19629.511455|29300.850242|46|65|19177.27|28627.62|-0.008953|0.008497|1816.636828|2593.482136|25|47|1775.14|2532.86
2022-02-18 13:22:01|59916978|59917091|2022-02-18 13:20:03|2022-02-18 13:21:59|1.02320000|1.02380000|20519.27958|21262.423772|44|70|20050.43|20772.98|-0.001214|0.004561|1261.210252|2921.487664|23|48|1232.38|2853.85
2022-02-18 13:24:02|59917092|59917190|2022-02-18 13:22:04|2022-02-18 13:23:58|1.02370000|1.02360000|12438.612939|25052.712555|32|67|12157.86|24477.88|-0.013838|0.006764|1270.833857|2928.629285|24|52|1241.93|2861.61
2022-02-18 13:26:01|59917191|59917305|2022-02-18 13:24:06|2022-02-18 13:26:01|1.02330000|1.02250000|40313.957861|18981.127287|52|63|39412.41|18558.27|-0.007520|0.001400|1847.422086|2403.948093|25|44|1806.49|2350.28
2022-02-18 13:28:02|59917306|59917634|2022-02-18 13:26:01|2022-02-18 13:28:01|1.02220000|1.02070000|258871.598038|119863.286279|189|140|253517.98|117389.1|-0.001474|-0.002967|4663.204116|4726.556588|53|64|4567.84|4629.46
2022-02-18 13:30:02|59917635|59917757|2022-02-18 13:28:04|2022-02-18 13:30:01|1.02070000|1.02010000|41158.104252|30019.78366|61|62|40322.88|29405.01|-0.010610|0.008521|2805.899739|2864.841175|35|40|2748.89|2806.03
2022-02-18 13:32:01|59917758|59918013|2022-02-18 13:30:02|2022-02-18 13:32:01|1.02010000|1.01820000|164806.817638|97676.085082|132|124|161853.59|95898.96|0.001568|-0.009019|2585.314196|3631.367636|44|58|2537.46|3564.15
2022-02-18 13:34:01|59918014|59918233|2022-02-18 13:32:01|2022-02-18 13:34:00|1.01810000|1.01760000|62821.86762|92714.533923|117|103|61781.42|91137.81|-0.003158|0.001461|3529.787671|3705.279351|52|57|3470.56|3642.63
2022-02-18 13:36:01|59918234|59918517|2022-02-18 13:34:02|2022-02-18 13:36:00|1.01750000|1.01760000|78679.821848|554996.641623|75|209|77316|545342.94|0.000413|0.000001|2484.51963|4279.479119|23|77|2441.54|4205.34
2022-02-18 13:38:02|59918518|59918685|2022-02-18 13:36:01|2022-02-18 13:38:00|1.01720000|1.01830000|55556.169412|56591.625716|77|91|54620.23|55616.72|0.005470|0.000544|1923.207252|2279.28139|38|47|1889.96|2239.81
2022-02-18 13:40:02|59918686|59918944|2022-02-18 13:38:02|2022-02-18 13:40:01|1.01830000|1.02200000|76176.039401|131697.009143|91|168|74654.78|129065.58|0.016972|-0.004348|2592.765509|4744.008099|27|71|2542.03|4649.43
2022-02-18 13:42:01|59918945|59919056|2022-02-18 13:40:02|2022-02-18 13:41:59|1.02220000|1.02210000|11853.666706|24719.157579|33|79|11597.79|24184.42|0.002258|-0.003007|899.018156|3960.233183|18|54|879.72|3874.04
2022-02-18 13:44:02|59919057|59919197|2022-02-18 13:42:03|2022-02-18 13:43:58|1.02200000|1.02300000|39063.913897|18359.982978|51|90|38199.89|17956.3|-0.003907|0.007041|1161.078256|4420.611848|21|73|1135.65|4322.51
2022-02-18 13:46:02|59919198|59919362|2022-02-18 13:43:59|2022-02-18 13:46:00|1.02330000|1.02250000|36034.971862|70473.053104|64|101|35215.61|68818.33|-0.009774|0.006112|2001.799116|3781.587918|33|61|1956.84|3696.39
2022-02-18 13:48:01|59919363|59919458|2022-02-18 13:46:04|2022-02-18 13:47:58|1.02240000|1.02180000|47846.313451|32520.318741|34|62|46802.23|31815.8|-0.009781|0.006292|1260.830171|2467.0759|21|41|1233.26|2412.79
2022-02-18 13:50:02|59919459|59919569|2022-02-18 13:48:03|2022-02-18 13:50:02|1.02200000|1.02230000|24603.527445|15132.435277|41|70|24084.48|14806.5|-0.013044|0.015543|995.451163|2902.862648|22|54|974.28|2840.5
2022-02-18 13:52:01|59919570|59919679|2022-02-18 13:50:04|2022-02-18 13:52:00|1.02240000|1.02230000|20297.864626|60499.354996|38|72|19859.98|59196.13|0.000755|-0.002092|1283.082865|2560.521898|17|44|1256.28|2505.36
2022-02-18 13:54:01|59919680|59919810|2022-02-18 13:52:05|2022-02-18 13:53:59|1.02220000|1.02340000|30936.292314|32396.127082|39|92|30244.31|31670.79|0.000016|0.006898|1260.533135|3355.908052|19|62|1232.54|3281.35
2022-02-18 13:56:02|59919811|59919929|2022-02-18 13:54:00|2022-02-18 13:55:55|1.02340000|1.02420000|34726.688865|39924.136269|43|76|33890.64|38976.91|-0.000973|0.005142|2338.356489|2446.502029|24|53|2282.35|2388.74
2022-02-18 13:58:01|59919930|59920024|2022-02-18 13:56:02|2022-02-18 13:58:01|1.02430000|1.02380000|12446.576464|25659.099436|23|72|12162.69|25062.49|-0.015093|0.010662|709.397292|3267.522209|15|52|693.12|3192.4
2022-02-18 14:00:04|59920025|59920100|2022-02-18 13:58:02|2022-02-18 13:59:59|1.02360000|1.02370000|5923.180458|19039.541057|14|62|5783.7|18593.28|0.002794|0.001223|365.176529|2468.12232|7|46|356.61|2409.88
2022-02-18 14:02:01|59920101|59920327|2022-02-18 14:00:04|2022-02-18 14:02:01|1.02360000|1.02680000|87931.265234|145770.90149|77|150|85688.47|142098.53|0.012479|0.000016|2555.250034|4939.593067|24|78|2490.16|4815.1
2022-02-18 14:04:02|59920328|59920446|2022-02-18 14:02:02|2022-02-18 14:03:58|1.02680000|1.02800000|39765.472707|48603.567001|36|83|38704.09|47303.24|0.010821|-0.004581|708.871064|2834.896928|14|48|690.05|2759.59
2022-02-18 14:06:01|59920447|59920542|2022-02-18 14:04:03|2022-02-18 14:06:00|1.02790000|1.02740000|33058.647801|21187.532586|45|51|32178.38|20625|-0.012321|0.008515|1274.743245|1737.098522|22|32|1240.71|1690.37
2022-02-18 14:08:01|59920543|59920632|2022-02-18 14:06:02|2022-02-18 14:07:59|1.02720000|1.02620000|11056.377891|11482.832332|31|59|10772.22|11182.65|-0.019472|0.010487|1402.677723|1954.564002|24|49|1366.54|1903.13
2022-02-18 14:10:02|59920633|59920731|2022-02-18 14:08:02|2022-02-18 14:10:00|1.02620000|1.02680000|22788.87621|21128.24464|40|59|22184.76|20571.63|-0.001604|0.011367|1055.477665|2073.457964|17|41|1027.76|2018.43
2022-02-18 14:12:01|59920732|59920844|2022-02-18 14:10:01|2022-02-18 14:11:58|1.02670000|1.02480000|24987.449681|23167.010457|38|75|24372.96|22587.7|-0.008241|-0.005246|1252.63886|3125.456205|21|53|1221.22|3046.82
2022-02-18 14:14:02|59920845|59920937|2022-02-18 14:12:06|2022-02-18 14:13:56|1.02520000|1.02540000|17696.085818|21756.997011|29|64|17253.16|21214.38|-0.002087|0.003485|1184.447504|2548.338547|18|51|1155.17|2485.21
2022-02-18 14:16:02|59920938|59921074|2022-02-18 14:14:02|2022-02-18 14:16:00|1.02550000|1.02520000|15697.56844|14907.101995|49|88|15317.6|14546.5|-0.010300|0.006681|2723.223131|3278.86736|31|70|2657.39|3199.88
2022-02-18 14:18:02|59921075|59921176|2022-02-18 14:16:02|2022-02-18 14:18:01|1.02490000|1.02310000|22347.451385|35374.496264|40|62|21808.54|34513.93|-0.014196|-0.001779|1362.644971|1790.468716|21|40|1329.71|1747.12
2022-02-18 14:20:01|59921177|59921271|2022-02-18 14:18:03|2022-02-18 14:20:01|1.02320000|1.02230000|17598.684703|19327.461673|37|58|17200.89|18885.52|-0.009770|0.005498|615.453824|2896.123934|13|45|601.76|2830.14
2022-02-18 14:22:01|59921272|59921370|2022-02-18 14:20:01|2022-02-18 14:22:00|1.02260000|1.02160000|31567.769777|17313.930954|39|60|30888.39|16937.55|-0.009207|0.003672|705.581643|2626.610822|15|46|690.37|2569.27
2022-02-18 14:24:01|59921371|59921494|2022-02-18 14:22:02|2022-02-18 14:23:59|1.02190000|1.02160000|21964.872656|69970.387286|42|82|21486.64|68444.8|0.001835|-0.004277|1595.222491|2932.246805|19|50|1560.97|2868.79
2022-02-18 14:26:02|59921495|59921607|2022-02-18 14:24:03|2022-02-18 14:25:59|1.02150000|1.02310000|18619.998739|38636.952844|37|76|18202.78|37775.99|-0.002715|0.010873|1353.182286|2487.460824|15|49|1323.24|2432.35
2022-02-18 14:28:01|59921608|59921768|2022-02-18 14:26:03|2022-02-18 14:28:00|1.02320000|1.02160000|63693.213596|35490.477235|88|73|62370.14|34737.25|-0.005966|-0.002062|2971.474836|2071.008648|39|36|2908.98|2026.34
2022-02-18 14:30:01|59921769|59921924|2022-02-18 14:28:01|2022-02-18 14:30:01|1.02160000|1.02350000|30152.912032|33257.281791|51|105|29496.94|32534.15|0.001469|0.007830|1448.599892|4535.321929|26|76|1416.97|4435.68
2022-02-18 14:32:01|59921925|59922080|2022-02-18 14:30:01|2022-02-18 14:32:01|1.02320000|1.02430000|33178.962902|33704.533243|56|100|32421.19|32928.1|-0.000422|0.004482|1870.876498|4531.399405|25|66|1828.19|4426.59
2022-02-18 14:34:02|59922081|59922216|2022-02-18 14:32:02|2022-02-18 14:34:01|1.02440000|1.02270000|22461.559763|23111.267596|57|79|21935.3|22572.92|-0.009758|-0.000006|2208.573034|3293.252214|31|56|2157.29|3215.16
2022-02-18 14:36:02|59922217|59922691|2022-02-18 14:34:03|2022-02-18 14:36:01|1.02260000|1.01470000|435517.488849|91961.351471|344|131|428818.87|90473.02|-0.009802|-0.010564|9857.610768|5258.330228|166|77|9690.69|5166.37
2022-02-18 14:38:01|59922709|59923708|2022-02-18 14:36:04|2022-02-18 14:38:01|1.01400000|1.01090000|620570.022033|251149.884835|700|300|613638.41|248178.49|-0.003092|-0.001246|20313.240763|8295.056356|342|111|20090.97|8198.63
2022-02-18 14:40:02|59923709|59924067|2022-02-18 14:38:02|2022-02-18 14:39:57|1.01090000|1.01040000|95090.581912|122495.206735|158|201|94025.15|121120.51|-0.005795|0.004865|6574.644155|8553.871373|79|134|6501.78|8456.88
2022-02-18 14:42:02|59924068|59925050|2022-02-18 14:40:01|2022-02-18 14:42:02|1.00980000|1.00400000|342849.547462|342182.945993|632|351|341063.05|340221.48|-0.011257|0.004382|20109.032822|10074.319059|392|142|19996.11|10026.41
2022-02-18 14:44:02|59927034|59928033|2022-02-18 14:42:57|2022-02-18 14:44:02|0.99910000|0.99860000|978697.986259|250075.343732|627|373|980399.48|250623.28|-0.022176|0.021347|18778.53029|12377.679019|312|182|18834.28|12399.74
2022-02-18 14:46:02|59928034|59928632|2022-02-18 14:44:02|2022-02-18 14:46:01|0.99820000|0.99950000|203523.335034|311346.139147|235|364|204342.9|312358.17|-0.009776|0.011482|9293.713539|15169.117808|95|198|9331.56|15222.79
2022-02-18 14:48:02|59928633|59929264|2022-02-18 14:46:02|2022-02-18 14:48:02|0.99960000|1.00510000|195755.379759|370951.821062|226|406|195635.04|370453.4|-0.008470|0.016001|9248.896172|14174.174659|96|203|9231.78|14144.78
2022-02-18 14:50:02|59929265|59929681|2022-02-18 14:48:02|2022-02-18 14:50:01|1.00480000|1.00170000|146820.25774|85596.955525|176|241|146519.02|85410.25|-0.012686|0.007208|8398.557947|11376.600564|83|147|8380.87|11349.86
2022-02-18 14:52:01|59929682|59930228|2022-02-18 14:50:02|2022-02-18 14:52:00|1.00180000|1.00460000|211428.18841|202390.777712|199|348|210959.78|201967.62|-0.005055|0.008853|6203.002293|14200.15205|65|195|6190.13|14166.44
2022-02-18 14:54:02|59930229|59930883|2022-02-18 14:52:01|2022-02-18 14:54:01|1.00450000|1.01210000|196982.492376|327004.117536|196|459|195545.6|324389.24|0.001466|0.009633|5900.684207|16635.215636|61|268|5848.79|16504.2
2022-02-18 14:56:01|59930884|59931610|2022-02-18 14:54:02|2022-02-18 14:56:00|1.01220000|1.01530000|336155.568864|207155.78061|289|438|331083.44|204025.9|0.000020|0.003769|8952.188179|14490.930713|92|252|8820.15|14276
2022-02-18 14:58:01|59931611|59932121|2022-02-18 14:56:01|2022-02-18 14:58:00|1.01570000|1.02060000|101684.324852|179173.794642|165|346|99839.7|175943.79|-0.001863|0.008229|5116.109557|11212.848464|69|186|5024.44|11008.61
2022-02-18 15:00:02|59932122|59932612|2022-02-18 14:58:01|2022-02-18 15:00:02|1.02060000|1.02010000|143131.045859|107656.776769|192|299|140354.23|105513.82|-0.002371|0.001636|8091.332378|10510.692475|81|188|7932.21|10301.26
2022-02-18 15:02:01|59932613|59933236|2022-02-18 15:00:04|2022-02-18 15:02:01|1.02010000|1.02320000|161088.311342|288764.441183|209|415|157232.64|281784.65|0.001418|0.003626|6890.260103|13592.823587|78|235|6726.1|13266.4
2022-02-18 15:04:01|59933237|59933553|2022-02-18 15:02:02|2022-02-18 15:04:01|1.02350000|1.02060000|117398.623999|107263.414327|163|154|114901.08|104995.41|-0.002239|-0.005091|5413.885755|6151.994512|67|80|5300.69|6020.63
2022-02-18 15:06:01|59933554|59933842|2022-02-18 15:04:02|2022-02-18 15:06:01|1.02040000|1.01970000|89523.793634|79302.6588|120|169|87656.75|77612.41|-0.004767|0.002940|4574.16098|6910.524796|48|111|4479.54|6762.52
2022-02-18 15:08:02|59933843|59934157|2022-02-18 15:06:01|2022-02-18 15:08:01|1.01970000|1.01840000|87540.930512|108631.967034|145|170|85964.07|106691.87|-0.005932|0.002905|5071.648455|5815.132909|62|89|4981.27|5711.46
2022-02-18 15:10:01|59934158|59934351|2022-02-18 15:08:02|2022-02-18 15:10:00|1.01820000|1.01790000|34305.9949|73755.896205|62|132|33722.24|72508.19|-0.004558|0.000004|2858.821319|4921.788102|31|74|2809.83|4837.51
2022-02-18 15:12:02|59934352|59934560|2022-02-18 15:10:01|2022-02-18 15:12:01|1.01790000|1.01520000|89423.251093|54591.423807|103|106|87967.55|53707.46|-0.012589|0.004298|3118.940085|3538.034669|45|60|3067.98|3480.5
2022-02-18 15:14:02|59934561|59934736|2022-02-18 15:12:02|2022-02-18 15:14:01|1.01490000|1.01700000|40186.491837|78392.351202|53|123|39564.15|77141.63|0.002876|0.005744|2473.292886|4262.716997|26|71|2434.84|4194.46
2022-02-18 15:16:01|59934737|59934996|2022-02-18 15:14:02|2022-02-18 15:15:59|1.01710000|1.02040000|61744.664594|91194.70857|91|169|60550.98|89463.18|0.007025|0.006183|2832.222069|5936.537056|41|93|2778.47|5822.45
2022-02-18 15:18:01|59934997|59935203|2022-02-18 15:16:02|2022-02-18 15:18:01|1.02050000|1.01880000|57051.632069|53504.006579|85|122|55963.79|52476.44|-0.008027|0.003382|2145.502354|5097.021738|36|76|2104.25|4998.81
2022-02-18 15:20:02|59935204|59935420|2022-02-18 15:18:01|2022-02-18 15:20:02|1.01870000|1.01760000|80342.408535|68724.712652|83|134|78946.04|67531.96|-0.006247|0.002603|2322.44844|4875.210369|33|71|2282.06|4788.42
2022-02-18 15:22:01|59935421|59935559|2022-02-18 15:20:03|2022-02-18 15:22:01|1.01770000|1.01660000|32146.936826|54437.773618|55|84|31591.27|53494.31|-0.012502|0.008486|875.414195|2884.250765|21|49|860.77|2833.6
2022-02-18 15:24:01|59935560|59935793|2022-02-18 15:22:01|2022-02-18 15:24:01|1.01660000|1.01530000|146735.588026|66180.332687|117|117|144630.01|65185.49|-0.006811|0.002655|2540.142313|3487.043193|42|64|2502.46|3434.34
2022-02-18 15:26:01|59935794|59936030|2022-02-18 15:24:02|2022-02-18 15:26:01|1.01530000|1.01240000|48004.928621|44290.53007|116|121|47394.66|43751.09|-0.009103|-0.002272|3941.206644|6042.941389|72|86|3891.59|5965.46
2022-02-18 15:28:02|59936031|59936258|2022-02-18 15:26:02|2022-02-18 15:27:59|1.01240000|1.01180000|48766.378725|87349.342804|91|137|48177.23|86292.63|-0.002396|0.000825|2877.733665|3841.131046|44|73|2843.04|3794.09
2022-02-18 15:30:01|59936259|59936540|2022-02-18 15:28:02|2022-02-18 15:30:01|1.01160000|1.01170000|83585.655414|110283.480295|116|166|82680.45|109034.94|0.002328|-0.000869|4552.465379|4911.861482|54|77|4504.02|4856.2
2022-02-18 15:32:01|59936541|59936981|2022-02-18 15:30:02|2022-02-18 15:32:00|1.01150000|1.00660000|203584.327264|122790.592493|276|165|202096.81|121870.15|-0.005508|-0.005277|7443.645705|5281.904538|138|87|7383.54|5239.79
2022-02-18 15:34:01|59936982|59937564|2022-02-18 15:32:01|2022-02-18 15:34:01|1.00670000|1.00330000|226729.076571|164035.475153|316|267|225797.58|163178.13|-0.005038|0.000144|9546.79075|8475.144864|163|138|9506.77|8431.27
2022-02-18 15:36:01|59937565|59937993|2022-02-18 15:34:02|2022-02-18 15:36:01|1.00350000|1.00180000|162124.924715|275579.116944|204|225|161417.95|274177.11|-0.004979|0.002073|6312.348838|7739.752923|77|116|6285.69|7701.4
2022-02-18 15:38:01|59937994|59938495|2022-02-18 15:36:02|2022-02-18 15:38:01|1.00210000|1.00330000|181260.381018|148689.607928|272|230|180997.18|148345.29|-0.006541|0.007643|9391.131805|8530.081611|130|116|9376.74|8508.49
2022-02-18 15:40:02|59938496|59938789|2022-02-18 15:38:01|2022-02-18 15:40:02|1.00310000|1.00540000|41441.352719|106067.493547|85|209|41229.03|105491.42|-0.004866|0.009543|3406.214018|8179.710818|40|115|3388.23|8136.8
2022-02-18 15:42:02|59938790|59939201|2022-02-18 15:40:02|2022-02-18 15:42:01|1.00530000|1.00550000|257643.029606|114236.731654|198|214|256453.24|113719.45|-0.004354|0.004716|4280.590192|7106.020167|59|120|4264.69|7073.83
2022-02-18 15:44:01|59939202|59939489|2022-02-18 15:42:02|2022-02-18 15:44:00|1.00590000|1.00480000|66808.348396|67333.996686|101|187|66418.02|66912.34|-0.008099|0.005230|4003.253549|9003.789596|52|119|3978.97|8944.64
2022-02-18 15:46:02|59939490|59939778|2022-02-18 15:44:03|2022-02-18 15:46:00|1.00450000|1.00290000|84778.099525|111902.260904|117|172|84423.99|111371.62|-0.007900|0.003806|4390.437672|5337.93645|53|92|4372.74|5311.23
2022-02-18 15:48:02|59939779|59940020|2022-02-18 15:46:02|2022-02-18 15:48:01|1.00290000|1.00240000|96225.839223|61661.000152|102|140|95937.16|61434.02|-0.009636|0.008038|3064.089939|6035.008249|42|87|3054.97|6014.48
2022-02-18 15:50:02|59940021|59940596|2022-02-18 15:48:02|2022-02-18 15:50:02|1.00230000|1.00230000|206344.650317|322730.531108|294|282|206490.81|322548.46|-0.002109|0.001513|9300.352995|11205.307162|167|144|9305.36|11202.9
2022-02-18 15:52:01|59940597|59940989|2022-02-18 15:50:03|2022-02-18 15:52:01|1.00200000|1.00210000|70433.660287|137765.747943|138|255|70347.98|137498.44|-0.001075|0.001276|5875.124646|9407.782168|62|145|5866.69|9390.66
2022-02-18 15:54:02|59940990|59941292|2022-02-18 15:52:02|2022-02-18 15:54:02|1.00200000|1.00350000|69074.368289|79557.289861|90|213|68860.77|79270.3|-0.004849|0.008436|2610.320459|9119.50137|35|138|2602.34|9087.32
2022-02-18 15:56:01|59941293|59941612|2022-02-18 15:54:03|2022-02-18 15:56:01|1.00350000|1.00350000|106179.14728|105924.543122|116|204|105728.54|105474.43|-0.002484|0.002767|3651.782944|8139.91769|42|121|3635.55|8103.31
2022-02-18 15:58:01|59941613|59941920|2022-02-18 15:56:01|2022-02-18 15:57:59|1.00350000|1.00310000|147033.7785|93286.228003|130|178|146643.54|93003.82|-0.003931|0.004314|3129.046737|6494.997374|41|105|3119.52|6476.13
2022-02-18 16:00:02|59941921|59942229|2022-02-18 15:58:00|2022-02-18 16:00:02|1.00360000|1.00450000|87237.963099|93848.355733|119|190|86909.58|93484.5|-0.008339|0.010430|4567.908062|8025.81886|45|114|4550.15|7997.05
2022-02-18 16:02:01|59942230|59942613|2022-02-18 16:00:04|2022-02-18 16:02:01|1.00430000|1.00050000|143754.665059|115953.790036|181|203|143395.19|115618.89|-0.008373|0.000782|4585.219053|6956.616082|72|116|4573.98|6936.5
2022-02-18 16:04:02|59942614|59943403|2022-02-18 16:02:01|2022-02-18 16:03:57|1.00030000|0.99990000|737194.495798|302969.878945|453|337|737446.23|302978.57|-0.001444|0.000926|9314.017546|8442.818198|138|141|9314.9|8437.97
2022-02-18 16:06:02|59943404|59944186|2022-02-18 16:03:57|2022-02-18 16:06:02|0.99990000|0.99680000|387786.608609|264957.005271|469|314|389234.94|265830.32|-0.001979|-0.001099|10384.213187|9622.642047|208|140|10427.57|9654.39
2022-02-18 16:08:01|59944187|59944754|2022-02-18 16:06:02|2022-02-18 16:07:57|0.99690000|1.00200000|203531.800572|226240.650102|204|364|204116.46|226576.92|0.004240|0.002090|5277.680071|12398.260216|78|191|5285.79|12417.85
2022-02-18 16:10:01|59944755|59945253|2022-02-18 16:07:58|2022-02-18 16:10:01|1.00170000|0.99830000|190355.767603|138706.472639|230|269|190538.54|138910.65|-0.010413|0.005351|8604.705862|12172.175473|95|171|8614.84|12188.33
2022-02-18 16:12:02|59945254|59945802|2022-02-18 16:10:01|2022-02-18 16:12:02|0.99790000|1.00180000|278185.828801|280783.038495|211|338|278776.01|281076.13|0.012610|-0.005455|6535.848142|10049.353928|68|167|6543.63|10058.72
2022-02-18 16:14:01|59945803|59946207|2022-02-18 16:12:03|2022-02-18 16:13:58|1.00150000|1.00210000|112648.511608|228758.201267|145|260|112532.79|228447.71|-0.000884|0.002175|5458.936863|10689.089145|58|159|5454.1|10677.01
2022-02-18 16:16:01|59946208|59947167|2022-02-18 16:13:59|2022-02-18 16:16:01|1.00190000|1.00850000|282003.39035|1162690.18662|305|655|280348.51|1155608.52|0.001957|0.004632|9960.326482|16483.580533|109|250|9905.36|16384.48
2022-02-18 16:18:02|59947168|59947813|2022-02-18 16:16:01|2022-02-18 16:18:01|1.00840000|1.01200000|337424.020408|164666.583249|269|377|333409.79|162700.46|0.000152|0.004743|8374.762565|13909.189512|94|227|8273.81|13741.74
2022-02-18 16:20:02|59947814|59948137|2022-02-18 16:18:01|2022-02-18 16:20:01|1.01170000|1.00910000|57814.415345|76243.834206|133|191|57213.29|75445.94|-0.006906|0.002477|3140.330747|8335.299665|53|116|3108.26|8247.6
2022-02-18 16:22:01|59948138|59948613|2022-02-18 16:20:02|2022-02-18 16:22:01|1.00900000|1.01000000|141694.060847|140007.87729|219|257|140110.15|138420.29|0.001462|0.000168|5827.034846|8726.229859|67|120|5766.54|8626.61
2022-02-18 16:24:01|59948614|59948959|2022-02-18 16:22:02|2022-02-18 16:23:54|1.01010000|1.01100000|101194.347342|128133.753867|135|211|100082.39|126663.84|-0.005809|0.007229|4110.386971|6175.653297|46|94|4066.03|6105.41
2022-02-18 16:26:01|59948960|59949459|2022-02-18 16:23:56|2022-02-18 16:26:00|1.01060000|1.01400000|191125.885232|273945.001896|204|296|188868.81|270517.65|0.004170|0.000511|5456.023116|7703.10953|57|108|5391.93|7609.12
2022-02-18 16:28:01|59949460|59949860|2022-02-18 16:26:01|2022-02-18 16:28:01|1.01410000|1.01120000|118643.786844|116522.119663|174|227|117008.14|114877.55|-0.007306|0.000910|4734.239749|7562.521451|67|141|4670.37|7456.29
2022-02-18 16:30:01|59949861|59950132|2022-02-18 16:28:01|2022-02-18 16:30:00|1.01130000|1.00850000|81580.953357|99812.846034|116|156|80798.33|98860.53|-0.000678|-0.008838|3172.920375|4668.441834|41|77|3142.51|4623.47
2022-02-18 16:32:01|59950133|59950482|2022-02-18 16:30:02|2022-02-18 16:31:59|1.00860000|1.01120000|91149.15255|136749.19918|139|211|90311.72|135518.86|-0.001178|0.007315|5992.710376|7208.942167|62|99|5936.35|7141.71
2022-02-18 16:34:01|59950483|59950938|2022-02-18 16:32:00|2022-02-18 16:34:00|1.01120000|1.00930000|196825.719162|214894.021113|211|245|194815.19|212642.98|-0.005160|-0.000857|5986.04241|7707.117099|68|110|5926.39|7627.57
2022-02-18 16:36:01|59950939|59951259|2022-02-18 16:34:01|2022-02-18 16:35:59|1.00900000|1.00640000|118161.862327|153258.922852|139|182|117265.49|151951.25|-0.001041|-0.006356|4533.068797|5301.367415|54|79|4498.27|5260.12
2022-02-18 16:38:01|59951260|59951501|2022-02-18 16:36:02|2022-02-18 16:38:00|1.00650000|1.00870000|50216.166054|121959.551973|70|172|49796.02|121002.2|0.005766|0.001327|1786.180954|5395.305313|20|84|1771.55|5350.78
2022-02-18 16:40:02|59951502|59951858|2022-02-18 16:38:02|2022-02-18 16:40:02|1.00820000|1.01220000|106543.972881|142799.775292|118|239|105350.38|141241.61|0.003485|0.006035|2655.208541|9558.585221|33|130|2625.46|9453.03
2022-02-18 16:42:01|59951859|59952102|2022-02-18 16:40:02|2022-02-18 16:42:01|1.01180000|1.00890000|90137.780201|59262.143862|104|140|89200.55|58643.06|-0.010528|0.001276|3469.462516|5538.59821|41|82|3434.09|5481.48
2022-02-18 16:44:02|59952103|59952386|2022-02-18 16:42:02|2022-02-18 16:44:01|1.00880000|1.00950000|53188.064236|111060.743751|98|186|52670.77|109989.35|-0.005194|0.007113|3322.988648|5532.716069|43|101|3291.68|5478.84
2022-02-18 16:46:02|59952387|59952912|2022-02-18 16:44:02|2022-02-18 16:46:01|1.00930000|1.01190000|202419.395123|1015103.3343|184|342|200207.02|1001726.94|-0.009499|0.014553|6410.732826|6421.087236|68|131|6338.05|6341.56
2022-02-18 16:48:02|59952913|59953127|2022-02-18 16:46:03|2022-02-18 16:48:00|1.01180000|1.01210000|88688.33129|51163.266147|86|129|87665.61|50561.36|-0.009881|0.010451|2765.479693|4897.481614|43|79|2733.58|4840.45
2022-02-18 16:50:02|59953128|59953374|2022-02-18 16:48:03|2022-02-18 16:50:02|1.01210000|1.00840000|125074.541425|64251.633858|109|138|123839.19|63647.02|-0.007912|-0.004949|3669.244771|5231.116952|51|77|3633.15|5180.41
2022-02-18 16:52:01|59953375|59953618|2022-02-18 16:50:02|2022-02-18 16:51:57|1.00840000|1.00720000|54473.180357|72651.742022|106|138|54065.61|72098.14|-0.004956|0.001108|2540.993978|3747.942857|51|64|2521.71|3719.29
2022-02-18 16:54:02|59953619|59953816|2022-02-18 16:51:58|2022-02-18 16:54:01|1.00750000|1.00570000|66595.721762|76732.210508|81|117|66153.73|76223.24|-0.005376|-0.001726|2992.115777|3978.021243|34|69|2972.78|3951.78
2022-02-18 16:56:02|59953817|59954077|2022-02-18 16:54:02|2022-02-18 16:56:02|1.00590000|1.00460000|96086.431748|64775.915064|125|136|95637.15|64417.12|-0.006082|0.002493|3733.455579|4568.866466|55|70|3715.38|4544.6
2022-02-18 16:58:02|59954078|59954449|2022-02-18 16:56:02|2022-02-18 16:58:01|1.00460000|1.00120000|137568.313321|143305.343394|181|191|137165.8|142596.37|-0.009422|0.000263|4802.798308|6123.745255|92|97|4788.27|6098.19
2022-02-18 17:00:04|59954450|59955058|2022-02-18 16:58:02|2022-02-18 17:00:03|1.00130000|1.00110000|171916.225802|201563.041461|284|325|171800.42|201322.95|0.004905|-0.006028|9174.733917|10782.054206|124|134|9169.75|10769.38
2022-02-18 17:02:01|59955059|59955397|2022-02-18 17:00:04|2022-02-18 17:02:01|1.00100000|1.00180000|76566.388197|110342.549993|117|222|76392.71|109976.95|-0.001103|0.003407|3195.285155|7387.142893|38|116|3186.38|7365.6
2022-02-18 17:04:01|59955398|59955699|2022-02-18 17:02:02|2022-02-18 17:04:01|1.00170000|1.00440000|52056.254659|97253.665829|103|199|51880.79|96944.68|-0.002547|0.008612|2405.719765|4991.398729|44|99|2397.78|4973.32
2022-02-18 17:06:01|59955700|59956091|2022-02-18 17:04:02|2022-02-18 17:05:57|1.00450000|1.00860000|95237.098368|201609.733281|116|276|94439.77|200227.13|0.004590|0.005611|3352.842699|7953.706258|33|118|3328.37|7896.72
2022-02-18 17:08:01|59956092|59956351|2022-02-18 17:05:58|2022-02-18 17:07:57|1.00850000|1.01070000|21772.496925|98538.376202|60|200|21606.13|97733.63|-0.005473|0.005136|1668.973013|6347.04177|32|101|1656.2|6295.55
2022-02-18 17:10:02|59956352|59956602|2022-02-18 17:07:58|2022-02-18 17:10:00|1.01070000|1.01050000|61664.548493|72442.205315|85|166|60987.53|71657.15|-0.002961|0.002310|2295.113709|4915.944316|25|84|2270.7|4861.83
2022-02-18 17:12:02|59956603|59956798|2022-02-18 17:10:03|2022-02-18 17:12:01|1.01070000|1.01080000|37432.081249|44949.749281|64|132|37023.98|44460.77|-0.005765|0.005773|2064.719236|5323.878875|23|79|2042.54|5265.71
2022-02-18 17:14:01|59956799|59957018|2022-02-18 17:12:02|2022-02-18 17:14:01|1.01050000|1.00960000|55979.900468|62860.753048|88|132|55470.36|62264.65|-0.005427|0.002558|1699.558303|3626.372687|34|70|1684.05|3591.9
2022-02-18 17:16:02|59957019|59957398|2022-02-18 17:14:02|2022-02-18 17:16:00|1.00950000|1.00590000|145865.894284|121044.733355|186|194|144837.37|120289.42|0.001353|-0.011267|5021.875213|5975.602793|71|89|4986.56|5936.22
2022-02-18 17:18:01|59957399|59957673|2022-02-18 17:16:02|2022-02-18 17:18:01|1.00590000|1.01090000|79863.005814|106612.369621|80|195|79047.66|105553.18|0.016947|-0.000635|1550.175932|7137.425351|22|103|1534.23|7069.22
2022-02-18 17:20:02|59957674|59957851|2022-02-18 17:18:01|2022-02-18 17:20:02|1.01090000|1.01080000|33868.18719|45224.194404|59|119|33530.16|44767.64|-0.009891|0.009193|1619.987272|4630.516584|26|73|1603.58|4583.62
2022-02-18 17:22:02|59957852|59958017|2022-02-18 17:20:07|2022-02-18 17:22:01|1.01050000|1.00950000|30751.338605|34692.756502|61|105|30433.98|34336.38|-0.004950|0.000738|2260.689835|4477.001276|28|68|2238.52|4430.84
2022-02-18 17:24:02|59958018|59958196|2022-02-18 17:22:02|2022-02-18 17:24:00|1.00940000|1.00820000|40970.180946|37445.665899|75|104|40623.55|37132.73|-0.007298|0.001048|1475.633196|4164.330433|30|67|1463.62|4129.04
2022-02-18 17:26:01|59958197|59958389|2022-02-18 17:24:03|2022-02-18 17:25:57|1.00780000|1.00720000|67757.740183|40877.62238|96|97|67240.64|40556.87|-0.003095|0.001282|3675.128425|3039.926976|46|50|3647.07|3015.03
2022-02-18 17:28:01|59958390|59958544|2022-02-18 17:26:05|2022-02-18 17:28:01|1.00750000|1.00760000|25564.513995|45383.840912|50|105|25372.69|45056.39|-0.005450|0.005674|1283.463198|3355.981629|23|62|1274.36|3331.79
2022-02-18 17:30:01|59958545|59958765|2022-02-18 17:28:03|2022-02-18 17:30:00|1.00750000|1.00610000|54391.877993|86778.601871|96|125|54031.63|86170.11|-0.010613|0.006743|2402.122516|4504.508036|36|72|2386.27|4474.14
2022-02-18 17:32:02|59958766|59959195|2022-02-18 17:30:03|2022-02-18 17:32:02|1.00580000|1.00700000|198951.267721|94020.723788|221|209|197594.14|93388.67|0.001886|0.000368|6013.747035|7772.987147|75|112|5976.86|7719.94
2022-02-18 17:34:01|59959196|59959441|2022-02-18 17:32:02|2022-02-18 17:34:01|1.00700000|1.00570000|115122.287888|49963.85262|121|125|114415.44|49660.44|0.005774|-0.010574|3284.40179|4217.111054|36|67|3264.95|4190.52
2022-02-18 17:36:02|59959442|59959713|2022-02-18 17:34:02|2022-02-18 17:36:01|1.00570000|1.00400000|54635.349622|100021.036402|104|168|54362.83|99501.55|-0.006354|0.001710|2957.488692|6997.667705|41|91|2942.31|6960.97
2022-02-18 17:38:02|59959714|59960165|2022-02-18 17:36:02|2022-02-18 17:38:01|1.00390000|1.00370000|192318.81762|260547.526773|208|244|191595.89|259413.24|-0.004063|0.003665|6111.429399|6342.998984|67|88|6086.06|6316.06
2022-02-18 17:40:02|59960166|59960511|2022-02-18 17:38:02|2022-02-18 17:40:01|1.00350000|1.00360000|150227.918042|157024.918339|140|206|149719.6|156374.24|0.000257|0.000002|3515.943391|5948.075152|39|110|3503.25|5924.2
2022-02-18 17:42:02|59960512|59960800|2022-02-18 17:40:03|2022-02-18 17:42:01|1.00380000|1.00600000|143539.267278|114559.788477|110|179|142851.18|113939.56|0.004674|0.002178|3343.186618|5391.161086|27|78|3327.11|5362.34
2022-02-18 17:44:01|59960801|59961030|2022-02-18 17:42:03|2022-02-18 17:44:01|1.00570000|1.00560000|64672.601397|71046.636311|76|154|64272.64|70613.17|-0.006622|0.006352|1626.627239|6745.719914|22|92|1616.56|6704.43
2022-02-18 17:46:02|59961031|59961210|2022-02-18 17:44:02|2022-02-18 17:46:01|1.00540000|1.00470000|62920.406072|34164.711187|90|90|62620.21|34000.78|-0.002781|0.000001|2734.989914|3144.017046|37|56|2722.27|3128.66
2022-02-18 17:48:02|59961211|59961873|2022-02-18 17:46:02|2022-02-18 17:48:01|1.00460000|1.00320000|283312.212169|737004.681386|228|435|281923.21|733440.78|0.005474|-0.008954|7052.190748|6262.700701|64|110|7017.29|6231.47
2022-02-18 17:50:02|59961874|59962320|2022-02-18 17:48:03|2022-02-18 17:49:58|1.00320000|1.00240000|200956.140872|329082.690748|174|273|200405.02|328152.84|-0.004429|0.003176|5019.552602|6947.075518|53|111|5005.61|6926.86
2022-02-18 17:52:01|59962321|59962582|2022-02-18 17:50:00|2022-02-18 17:52:00|1.00240000|1.00280000|61430.954606|107579.590978|103|159|61277.26|107283.34|-0.007685|0.008702|3471.752443|4722.994122|42|75|3463.06|4710.32
2022-02-18 17:54:02|59962583|59962818|2022-02-18 17:52:02|2022-02-18 17:53:57|1.00280000|1.00470000|41147.183856|85838.410429|65|171|40956.34|85457.13|-0.002240|0.008352|2289.656196|6159.118068|24|94|2280.36|6133.28
2022-02-18 17:56:01|59962819|59963050|2022-02-18 17:53:59|2022-02-18 17:56:01|1.00470000|1.00330000|96706.621239|49108.69376|94|138|96366.19|48930.12|-0.005974|0.001709|2745.59584|6026.731716|35|88|2736|6004.45
2022-02-18 17:58:01|59963051|59963241|2022-02-18 17:56:02|2022-02-18 17:58:01|1.00350000|1.00440000|47912.083045|90112.760033|64|127|47718.16|89740.07|0.000373|0.003067|1998.550583|4649.817574|25|70|1990.75|4630.89
2022-02-18 18:00:03|59963242|59963456|2022-02-18 17:58:02|2022-02-18 18:00:03|1.00420000|1.00500000|66677.500451|84747.707755|82|133|66404.96|84386.57|-0.001913|0.002301|1968.312835|4459.247146|35|79|1960.38|4440.69
2022-02-18 18:02:02|59963457|59963659|2022-02-18 18:00:03|2022-02-18 18:02:01|1.00510000|1.00260000|81179.049428|41376.698526|94|109|80927.25|41245.55|-0.011285|0.003437|1960.346245|3498.27886|37|64|1954.74|3487.79
2022-02-18 18:04:01|59963660|59963968|2022-02-18 18:02:04|2022-02-18 18:03:54|1.00270000|1.00370000|196033.530828|130939.665432|150|159|195596.36|130639.56|-0.004985|0.007337|3142.091934|5034.017262|38|76|3134.74|5023.45
2022-02-18 18:06:02|59963969|59964201|2022-02-18 18:03:55|2022-02-18 18:06:01|1.00360000|1.00050000|123854.476637|45264.358119|107|126|123608.97|45186.95|-0.008731|-0.000931|3073.59439|5195.827823|36|78|3068.08|5186.51
2022-02-18 18:08:01|59964202|59964692|2022-02-18 18:06:02|2022-02-18 18:08:01|1.00050000|1.00070000|316898.13292|150076.705741|278|213|316729.02|149927.45|-0.002398|0.003330|6721.761605|7899.336674|93|102|6719.01|7891.58
2022-02-18 18:10:02|59964693|59964945|2022-02-18 18:08:01|2022-02-18 18:10:01|1.00060000|1.00050000|131944.649988|104385.111752|106|147|131922.43|104328.21|-0.006553|0.005311|2129.050837|4314.740518|30|79|2128.47|4312.35
2022-02-18 18:12:02|59964946|59965173|2022-02-18 18:10:02|2022-02-18 18:11:58|1.00050000|1.00100000|98518.130732|95238.93967|94|134|98468.24|95184.58|-0.007135|0.008568|2738.607399|4923.498932|33|77|2737.24|4920.64
2022-02-18 18:14:01|59965174|59965428|2022-02-18 18:12:00|2022-02-18 18:14:00|1.00050000|0.99950000|81314.355237|65232.323724|115|140|81336.96|65236.49|-0.007142|0.004142|4579.069869|5906.543958|52|91|4579.31|5906.74
2022-02-18 18:16:01|59965429|59965811|2022-02-18 18:14:02|2022-02-18 18:16:00|0.99920000|0.99950000|182441.172183|178046.023073|185|198|182695.99|178065.06|-0.005386|0.006162|5285.307547|6995.618733|82|102|5290.74|7001.04
2022-02-18 18:18:01|59965812|59966114|2022-02-18 18:16:01|2022-02-18 18:18:01|0.99920000|0.99770000|123648.51279|78033.560463|141|162|123929.82|78144.15|-0.007594|0.002674|3965.269596|5694.985106|59|93|3972.92|5703.74
2022-02-18 18:20:02|59966115|59966337|2022-02-18 18:18:03|2022-02-18 18:20:01|0.99750000|0.99900000|68304.145168|76834.12109|71|152|68447.27|76988.57|-0.009712|0.013850|1761.376586|5712.088309|27|90|1764.76|5721.6
2022-02-18 18:22:01|59966338|59966521|2022-02-18 18:20:04|2022-02-18 18:21:56|0.99880000|1.00000000|43690.77393|82155.970971|50|134|43716.34|82189.37|-0.004542|0.010007|1556.545169|5280.411259|21|84|1557.56|5283.21
2022-02-18 18:24:01|59966522|59966771|2022-02-18 18:21:58|2022-02-18 18:24:01|1.00010000|1.00120000|68648.433709|104875.209901|81|169|68613.33|104831.5|0.000717|0.003215|2122.419992|5277.554015|26|86|2121.08|5273.74
2022-02-18 18:26:02|59966772|59966979|2022-02-18 18:24:02|2022-02-18 18:25:58|1.00090000|1.00250000|64905.959092|96164.805153|86|122|64789.91|95905.67|0.001117|0.004281|3021.406886|4580.989253|33|79|3015.53|4569.93
2022-02-18 18:28:02|59966980|59967191|2022-02-18 18:26:03|2022-02-18 18:28:00|1.00230000|1.00210000|26257.278942|64258.494865|47|165|26197.21|64092.78|-0.005984|0.006486|1554.213998|6981.489953|25|104|1550.73|6963.83
2022-02-18 18:30:01|59967192|59967409|2022-02-18 18:28:04|2022-02-18 18:29:56|1.00270000|1.00210000|40461.548136|60461.269226|77|141|40360.55|60297.55|-0.008979|0.006989|3228.816209|6581.801531|41|90|3221.15|6564.62
2022-02-18 18:32:01|59967410|59967610|2022-02-18 18:29:58|2022-02-18 18:32:00|1.00210000|1.00190000|58798.263498|47890.775574|78|123|58728.44|47825.7|-0.005852|0.004824|2649.879465|4980.69868|33|79|2646.34|4973.86
2022-02-18 18:34:01|59967611|59967803|2022-02-18 18:32:03|2022-02-18 18:34:00|1.00170000|1.00250000|35576.28703|74227.935013|70|123|35481.38|74014.02|-0.005904|0.008549|3549.322892|3645.811739|43|76|3539.56|3635.19
2022-02-18 18:36:01|59967804|59968062|2022-02-18 18:34:01|2022-02-18 18:35:58|1.00260000|1.00470000|75444.305927|83412.718974|80|179|75169.49|83059.85|-0.003609|0.010262|2423.646508|5065.426931|26|91|2413.37|5044.27
2022-02-18 18:38:01|59968063|59968257|2022-02-18 18:36:02|2022-02-18 18:37:59|1.00500000|1.00710000|79424.785425|50551.562347|81|114|78960.68|50249.36|-0.005961|0.011269|2077.16389|3411.175894|25|65|2065.63|3390.68
2022-02-18 18:40:01|59968258|59968443|2022-02-18 18:38:02|2022-02-18 18:40:01|1.00680000|1.00720000|45850.192916|48062.903841|62|124|45547.46|47734.93|-0.008341|0.010332|1571.117605|4396.589732|20|84|1560.94|4366.24
2022-02-18 18:42:01|59968444|59968594|2022-02-18 18:40:02|2022-02-18 18:42:01|1.00720000|1.00560000|38731.587737|24901.834098|57|94|38487.74|24738.09|-0.012002|0.005383|2138.689374|3688.487096|30|64|2125.09|3664.62
2022-02-18 18:44:01|59968595|59968762|2022-02-18 18:42:02|2022-02-18 18:44:01|1.00540000|1.00560000|34142.231425|36031.978776|69|99|33961.83|35829.81|-0.007731|0.008473|2586.36118|3014.273072|33|69|2571.73|2997.15
2022-02-18 18:46:02|59968763|59968881|2022-02-18 18:44:03|2022-02-18 18:46:02|1.00580000|1.00670000|20846.142531|24781.716692|35|84|20705.98|24615.08|0.002653|0.003980|1358.435664|2395.317582|19|53|1349.48|2379.54
2022-02-18 18:48:02|59968882|59969068|2022-02-18 18:46:02|2022-02-18 18:48:02|1.00670000|1.00640000|48648.963743|93270.18508|66|121|48351.85|92698.18|-0.007096|0.006996|1629.810096|3393.192906|26|58|1619.97|3372.29
2022-02-18 18:50:02|59969069|59969223|2022-02-18 18:48:02|2022-02-18 18:50:02|1.00630000|1.00740000|43675.320555|27602.104895|55|100|43402.86|27421.36|-0.004968|0.008466|2738.758959|4012.625954|29|70|2721.89|3986.85
2022-02-18 18:52:01|59969224|59969460|2022-02-18 18:50:08|2022-02-18 18:52:01|1.00710000|1.00970000|91615.712545|85493.519793|92|145|90866.89|84790.72|0.001981|0.006620|3279.801383|4408.704649|35|78|3254.99|4374.32
2022-02-18 18:54:01|59969461|59969622|2022-02-18 18:52:01|2022-02-18 18:54:01|1.00990000|1.00920000|27753.542056|40008.285112|49|113|27497.2|39619.26|-0.009415|0.005222|2013.508434|5102.808063|25|78|1994.92|5055.64
2022-02-18 18:56:02|59969623|59969757|2022-02-18 18:54:02|2022-02-18 18:56:00|1.00930000|1.00920000|29855.967249|36657.676932|45|90|29589.33|36314.84|-0.008613|0.008188|2052.09873|3053.330036|25|59|2033.54|3025.33
2022-02-18 18:58:01|59969758|59970143|2022-02-18 18:56:02|2022-02-18 18:58:01|1.00900000|1.00730000|571427.883549|62432.256229|253|133|567522.16|61935|-0.013884|0.009072|6075.0968|4906.682006|78|80|6030.51|4866.84
2022-02-18 19:00:02|59970144|59970323|2022-02-18 18:58:02|2022-02-18 19:00:02|1.00730000|1.00740000|19600.826646|81495.058846|55|125|19457.97|80880.45|-0.005953|0.005728|2617.745983|3463.035972|33|76|2598.39|3437.25
2022-02-18 19:02:02|59970324|59970582|2022-02-18 19:00:04|2022-02-18 19:02:02|1.00790000|1.00770000|133404.478565|77453.567337|133|126|132480.8|76882.86|-0.001520|0.000764|3663.503598|4589.57208|39|75|3638.03|4556.44
2022-02-18 19:04:02|59970583|59970676|2022-02-18 19:02:02|2022-02-18 19:04:01|1.00770000|1.00820000|13750.402938|24457.738568|23|71|13643.15|24265.14|0.003056|0.001654|969.411092|3557.695011|10|53|961.84|3529.61
2022-02-18 19:06:02|59970677|59970826|2022-02-18 19:04:02|2022-02-18 19:06:00|1.00860000|1.00790000|31539.253513|68880.759535|57|93|31277.04|68293.78|-0.008187|0.005173|1455.385402|2321.377954|25|47|1443.44|2301.19
2022-02-18 19:08:01|59970827|59971080|2022-02-18 19:06:02|2022-02-18 19:07:59|1.00790000|1.00540000|70519.195751|290394.110663|82|172|70099.62|288674.21|-0.006626|-0.001649|1917.611546|4002.468535|28|75|1906.02|3978.23
2022-02-18 19:10:02|59971081|59971220|2022-02-18 19:08:01|2022-02-18 19:10:01|1.00560000|1.00480000|38811.043737|86251.288359|57|83|38612.93|85747.92|-0.007102|0.003480|1639.49214|3101.972598|27|48|1630.76|3085.1
2022-02-18 19:12:02|59971221|59971527|2022-02-18 19:10:03|2022-02-18 19:12:01|1.00480000|1.00390000|89277.841242|240152.75229|96|211|88907.14|239001.8|-0.003318|0.000003|3270.230582|5363.513602|36|85|3255.93|5338.98
2022-02-18 19:14:01|59971528|59971713|2022-02-18 19:12:02|2022-02-18 19:14:01|1.00370000|1.00300000|62605.19071|71985.494107|78|108|62388.78|71739.72|-0.011879|0.008860|1282.229536|4052.103524|24|62|1278.04|4038.26
2022-02-18 19:16:02|59971714|59971949|2022-02-18 19:14:02|2022-02-18 19:16:02|1.00310000|1.00380000|80838.985976|71690.984936|91|145|80600.7|71455.14|0.002913|-0.000428|2886.742281|5746.53938|30|87|2879.02|5729.06
2022-02-18 19:18:01|59971950|59972280|2022-02-18 19:16:02|2022-02-18 19:18:01|1.00380000|1.00460000|71447.010707|233436.983212|90|241|71147.59|232245.91|-0.000882|0.002601|2483.221701|6200.033736|37|106|2471.97|6171.52
2022-02-18 19:20:02|59972281|59972447|2022-02-18 19:18:02|2022-02-18 19:20:01|1.00470000|1.00510000|49218.461958|31744.929905|47|120|48987.48|31596.59|-0.003868|0.004427|1981.587558|5596.357095|20|84|1972.71|5569.99
2022-02-18 19:22:01|59972448|59972536|2022-02-18 19:20:05|2022-02-18 19:21:59|1.00480000|1.00510000|18974.541563|20539.949552|23|66|18886.21|20440.87|-0.004517|0.008144|351.16766|2585.119634|5|45|349.55|2572.13
2022-02-18 19:24:01|59972537|59972685|2022-02-18 19:22:02|2022-02-18 19:24:01|1.00510000|1.00650000|35244.94056|37521.315645|36|113|35051.61|37322.19|-0.001104|0.008288|907.600146|5999.993352|12|73|902.67|5968.49
2022-02-18 19:26:01|59972686|59972888|2022-02-18 19:24:01|2022-02-18 19:26:01|1.00630000|1.00650000|63693.607101|61882.194602|80|123|63252.19|61442.68|-0.007824|0.008430|1873.515925|3986.026663|36|76|1860.32|3957.88
2022-02-18 19:28:02|59972889|59972991|2022-02-18 19:26:01|2022-02-18 19:28:02|1.00650000|1.00730000|7418.415109|15944.649841|27|76|7368.36|15830.56|-0.012907|0.017773|1430.416568|3533.423414|18|57|1420.72|3508.51
2022-02-18 19:30:01|59972992|59973139|2022-02-18 19:28:04|2022-02-18 19:30:00|1.00750000|1.00850000|65726.831451|57855.593588|46|102|65164.11|57384.13|-0.006052|0.012251|1206.967778|3165.87485|15|63|1196.69|3139.13
2022-02-18 19:32:02|59973140|59973292|2022-02-18 19:30:01|2022-02-18 19:32:01|1.00870000|1.00960000|21016.362985|44303.08802|42|111|20839.54|43915.74|-0.000450|0.003609|1096.728336|4208.254905|17|76|1087.5|4172.26
2022-02-18 19:34:01|59973293|59973560|2022-02-18 19:32:02|2022-02-18 19:34:00|1.00960000|1.01030000|98591.428168|113975.242124|95|173|97562.12|112783.71|-0.002908|0.004530|1969.979228|5631.573613|23|91|1950.14|5572.39
2022-02-18 19:36:01|59973561|59973791|2022-02-18 19:34:03|2022-02-18 19:36:01|1.01030000|1.00990000|125705.551861|106773.9331|102|129|124410.75|105580.52|-0.006594|0.004619|2415.250797|4168.735068|30|68|2390.05|4125.22
2022-02-18 19:38:01|59973792|59973968|2022-02-18 19:36:03|2022-02-18 19:37:59|1.00980000|1.00810000|61261.466113|56276.875828|66|111|60736.47|55783.21|-0.005660|-0.007269|1108.451823|4656.741116|17|66|1099.1|4616.64
2022-02-18 19:40:02|59973969|59974151|2022-02-18 19:38:02|2022-02-18 19:39:57|1.00830000|1.00760000|70685.375969|45197.161423|92|91|70168.43|44848.34|-0.009919|0.004702|2602.049655|3158.693101|35|47|2582.06|3133.73
2022-02-18 19:42:01|59974152|59974299|2022-02-18 19:39:59|2022-02-18 19:42:01|1.00720000|1.00900000|22071.458315|38809.902998|53|95|21924.71|38539.83|-0.003306|0.005228|2077.803482|3263.173969|26|61|2064.2|3240.14
2022-02-18 19:44:02|59974300|59974420|2022-02-18 19:42:01|2022-02-18 19:44:02|1.00880000|1.00770000|15157.173318|19462.401473|41|80|15038.27|19309.74|-0.008679|0.004089|1819.265119|2891.031909|24|56|1805.14|2868.18
2022-02-18 19:46:01|59974421|59974557|2022-02-18 19:44:04|2022-02-18 19:45:59|1.00770000|1.00740000|56766.287624|24544.824305|65|72|56361.6|24362.36|-0.008683|0.006827|1954.947045|3043.782237|25|50|1940.9|3021.09
2022-02-18 19:48:01|59974558|59974680|2022-02-18 19:46:02|2022-02-18 19:47:58|1.00720000|1.00650000|8100.44317|44729.080868|36|87|8044.14|44395.65|-0.005514|0.001657|1823.757075|2813.078331|27|51|1811.23|2793.25
2022-02-18 19:50:02|59974681|59974841|2022-02-18 19:48:03|2022-02-18 19:50:01|1.00680000|1.00560000|44691.569772|60590.85139|58|103|44404.61|60178.34|-0.010666|0.006254|1455.722959|3737.053999|19|68|1445.91|3712.44
2022-02-18 19:52:01|59974842|59975009|2022-02-18 19:50:03|2022-02-18 19:52:00|1.00580000|1.00720000|63131.941859|56631.635053|56|112|62737.99|56256.87|-0.003970|0.009541|942.158378|4359.031076|19|66|936.23|4329.88
2022-02-18 19:54:01|59975010|59975134|2022-02-18 19:52:02|2022-02-18 19:54:01|1.00700000|1.00680000|54670.093188|22917.132117|44|81|54298.83|22756.47|-0.002757|0.002922|1560.954018|3434.54321|21|60|1550.4|3410.8
2022-02-18 19:56:02|59975135|59975347|2022-02-18 19:54:02|2022-02-18 19:56:01|1.00660000|1.01080000|42869.185823|85427.384354|62|151|42483.38|84670.04|0.002983|0.007605|2393.736722|5304.254389|26|84|2372.14|5257.64
2022-02-18 19:58:01|59975348|59975502|2022-02-18 19:56:03|2022-02-18 19:58:00|1.01030000|1.00880000|82303.771263|34443.219365|62|93|81512.98|34120.35|-0.012919|0.006758|2185.154923|3852.443295|28|58|2165.23|3816.74
2022-02-18 20:00:02|59975503|59975637|2022-02-18 19:58:01|2022-02-18 20:00:01|1.00880000|1.01020000|18934.768179|36107.601637|37|98|18774.6|35774.1|-0.003446|0.009913|790.392999|3692.804527|13|69|783.32|3659.05
2022-02-18 20:02:02|59975638|59975783|2022-02-18 20:00:02|2022-02-18 20:02:00|1.01030000|1.01090000|42803.988948|22502.006535|52|94|42350.05|22264.83|-0.005437|0.009375|1649.15502|4938.766945|18|75|1632.05|4886.25
2022-02-18 20:04:01|59975784|59976047|2022-02-18 20:02:03|2022-02-18 20:04:01|1.01120000|1.01100000|352373.75276|109923.877216|136|128|348453.42|108686.98|-0.006706|0.006226|2079.885433|3485.921508|24|56|2056.16|3446.01
2022-02-18 20:06:01|59976048|59976351|2022-02-18 20:04:01|2022-02-18 20:06:01|1.01070000|1.01150000|207030.773656|143997.453053|133|171|204920.96|142512.79|-0.000292|0.002624|2881.219871|5791.466073|34|78|2852.15|5731.9
2022-02-18 20:08:02|59976352|59976581|2022-02-18 20:06:02|2022-02-18 20:07:58|1.01150000|1.01120000|456473.371698|112332.158961|121|109|451608.68|111134.99|-0.001414|0.000362|2371.031015|2852.468842|29|51|2346.33|2822.7
2022-02-18 20:10:02|59976582|59976793|2022-02-18 20:08:03|2022-02-18 20:10:01|1.01110000|1.01150000|136439.757696|55939.100936|97|115|135042.81|55350.82|-0.000660|0.002312|2942.537264|4264.974543|30|63|2912.42|4220.25
2022-02-18 20:12:01|59976794|59977066|2022-02-18 20:10:02|2022-02-18 20:12:01|1.01140000|1.01110000|64125.794978|184516.487893|90|183|63389.65|182303.1|-0.006399|0.005375|4351.0053|4550.387629|45|82|4301.71|4497.15
2022-02-18 20:14:01|59977067|59977275|2022-02-18 20:12:02|2022-02-18 20:14:01|1.01120000|1.00820000|114827.209606|16682.158425|135|74|113768.77|16531.83|-0.012154|-0.001717|4562.637534|4581.849855|52|57|4521.88|4541.33
2022-02-18 20:16:01|59977276|59977442|2022-02-18 20:14:02|2022-02-18 20:16:00|1.00810000|1.00790000|37756.090217|55802.998808|56|111|37449.6|55314.13|-0.006757|0.005860|1804.009043|2795.282841|24|49|1788.93|2771.51
2022-02-18 20:18:01|59977443|59977619|2022-02-18 20:16:02|2022-02-18 20:18:00|1.00800000|1.00620000|67037.635801|84883.159114|85|92|66595.95|84298.89|-0.007720|0.001912|2416.404462|3593.787777|36|56|2400.25|3569.09
2022-02-18 20:20:02|59977620|59977843|2022-02-18 20:18:01|2022-02-18 20:20:02|1.00620000|1.00420000|57141.385444|70107.364351|104|120|56851.15|69741.83|-0.007948|0.001321|2828.779618|3805.552168|42|65|2813.46|3785.51
2022-02-18 20:22:01|59977844|59977992|2022-02-18 20:20:02|2022-02-18 20:22:01|1.00400000|1.00450000|96336.526049|48239.4409|57|92|95957.69|48003.29|-0.000704|0.001326|615.746608|4224.561266|12|64|612.93|4203.55
2022-02-18 20:24:02|59977993|59978250|2022-02-18 20:22:03|2022-02-18 20:24:01|1.00450000|1.00500000|60108.992541|212190.03989|72|186|59833.07|211148.08|-0.003442|0.005576|2252.178906|7077.803446|24|96|2241.94|7044.64
2022-02-18 20:26:01|59978251|59978420|2022-02-18 20:24:03|2022-02-18 20:26:01|1.00510000|1.00480000|58501.765479|73417.999159|56|114|58193.53|72999.13|-0.006629|0.005687|1620.954457|4667.957817|18|68|1612.2|4643.08
2022-02-18 20:28:01|59978421|59978541|2022-02-18 20:26:04|2022-02-18 20:27:59|1.00470000|1.00610000|52814.389813|31429.196229|51|70|52532.78|31255.9|-0.003137|0.012718|1485.513992|2659.790765|23|44|1477.55|2645.17
2022-02-18 20:30:03|59978542|59978731|2022-02-18 20:28:05|2022-02-18 20:30:03|1.00630000|1.00440000|97037.851375|72926.166944|75|115|96522.15|72487.75|-0.007039|-0.000001|1340.924702|4310.556499|18|52|1333.45|4284.72
2022-02-18 20:32:01|59978732|59979029|2022-02-18 20:30:05|2022-02-18 20:32:01|1.00450000|1.00250000|213267.704273|98154.939269|172|126|212623.52|97853.01|-0.006134|-0.001020|4134.801736|4798.400698|49|64|4121.19|4781.14
2022-02-18 20:34:01|59979030|59979263|2022-02-18 20:32:03|2022-02-18 20:34:00|1.00270000|1.00060000|67396.805194|89892.295339|101|133|67303.7|89769.75|-0.004985|-0.002589|3286.817952|4301.02761|41|64|3282.16|4295.05
2022-02-18 20:36:01|59979264|59979438|2022-02-18 20:34:01|2022-02-18 20:36:01|1.00060000|1.00050000|71988.384592|53488.894916|71|104|71879.05|53411.24|-0.003986|0.006305|2050.648808|3827.995049|21|62|2047.28|3822.98
2022-02-18 20:38:01|59979439|59979621|2022-02-18 20:36:02|2022-02-18 20:38:00|1.00050000|1.00080000|61639.901991|46143.017037|85|98|61603.56|46098.31|-0.007489|0.008921|3064.271865|4578.357532|38|56|3061.94|4573.72
2022-02-18 20:40:02|59979622|59979799|2022-02-18 20:38:02|2022-02-18 20:39:57|1.00100000|1.00090000|36783.025087|55787.173383|72|106|36726.69|55690.49|-0.010891|0.009989|2515.158067|3523.819064|32|60|2511.29|3517.91
2022-02-18 20:42:01|59979800|59980012|2022-02-18 20:40:02|2022-02-18 20:42:00|1.00120000|1.00380000|40213.760226|152545.025416|46|167|40127.38|152281.19|0.001046|0.011563|1152.042839|5494.762999|15|88|1149.73|5485.72
2022-02-18 20:44:01|59980013|59980238|2022-02-18 20:42:02|2022-02-18 20:43:58|1.00390000|1.00310000|71358.891661|156119.728665|63|163|71113.06|155541.24|-0.007383|0.004436|1223.331068|4711.854041|20|78|1219.26|4694.76
2022-02-18 20:46:01|59980239|59980432|2022-02-18 20:44:03|2022-02-18 20:46:01|1.00310000|1.00530000|71672.598461|102675.524288|60|134|71343.08|102211.32|0.001257|0.007567|1594.508996|4777.979048|16|68|1586.84|4756.06
2022-02-18 20:48:01|59980433|59980652|2022-02-18 20:46:02|2022-02-18 20:48:01|1.00550000|1.00330000|86031.083637|62840.813556|105|115|85690.63|62611.15|-0.007639|-0.000321|3242.806566|3270.26235|46|62|3231.03|3258.07
2022-02-18 20:50:02|59980653|59980921|2022-02-18 20:48:04|2022-02-18 20:50:01|1.00320000|1.00450000|86432.928868|81946.881303|104|165|86033.18|81571.63|-0.003585|0.006726|2869.484838|5224.613242|29|87|2856.46|5200.13
2022-02-18 20:52:01|59980922|59981114|2022-02-18 20:50:02|2022-02-18 20:52:01|1.00420000|1.00230000|48851.634161|63572.664828|65|128|48679.04|63353.68|-0.007827|0.002955|2538.996799|4746.672644|26|77|2529.99|4729.87
2022-02-18 20:54:02|59981115|59981333|2022-02-18 20:52:02|2022-02-18 20:54:01|1.00210000|1.00240000|95512.559669|117224.523511|77|142|95321.31|116928.39|-0.004985|0.006653|1419.39296|4861.748238|23|70|1416.39|4850.36
2022-02-18 20:56:01|59981334|59981528|2022-02-18 20:54:07|2022-02-18 20:56:01|1.00200000|1.00170000|48882.420505|76809.236855|68|127|48754.85|76608.1|-0.001194|0.000402|2419.211963|4040.785286|24|60|2413.3|4030.16
2022-02-18 20:58:01|59981529|59981729|2022-02-18 20:56:01|2022-02-18 20:58:01|1.00160000|1.00110000|40744.837388|120041.223364|62|139|40699.82|119883.34|-0.007813|0.005647|1191.699802|5358.200011|22|77|1190.23|5351.76
2022-02-18 21:00:02|59981730|59982185|2022-02-18 20:58:01|2022-02-18 21:00:02|1.00100000|1.00270000|190591.361872|160082.628917|263|193|190581.33|159973.85|-0.004995|0.008776|8556.877901|6870.993198|121|87|8556.24|6866.96
2022-02-18 21:02:01|59982186|59982570|2022-02-18 21:00:02|2022-02-18 21:02:01|1.00270000|1.00700000|126286.051713|136290.557254|161|224|125892.02|135761.36|0.003710|0.006107|4187.476769|7297.338423|37|109|4173.83|7267.47
2022-02-18 21:04:01|59982571|59982787|2022-02-18 21:02:01|2022-02-18 21:04:01|1.00700000|1.00430000|86387.249141|54366.529027|90|127|85952.47|54080.6|-0.013033|0.002064|2762.890366|5398.178598|35|74|2749.44|5369.77
2022-02-18 21:06:01|59982788|59982941|2022-02-18 21:04:04|2022-02-18 21:06:00|1.00460000|1.00500000|39449.682639|34698.730681|61|93|39272.13|34537.5|-0.008222|0.009541|2658.591345|3148.095251|23|52|2646.5|3133.55
2022-02-18 21:08:02|59982942|59983116|2022-02-18 21:06:06|2022-02-18 21:08:01|1.00490000|1.00210000|57598.084595|42218.550554|76|99|57368.92|42033.07|-0.016025|0.003898|3309.78999|3747.385332|42|69|3297.65|3731.67
2022-02-18 21:10:02|59983117|59983373|2022-02-18 21:08:02|2022-02-18 21:10:02|1.00230000|1.00040000|122954.438217|84267.112929|129|128|122917.4|84242.84|-0.006651|0.001246|3177.893149|4249.226879|49|67|3176.83|4243.74
2022-02-18 21:12:01|59983374|59983551|2022-02-18 21:10:05|2022-02-18 21:12:01|1.00020000|1.00210000|39282.868527|49313.634979|59|119|39247.13|49261.17|-0.001664|0.010409|1736.729073|3438.034761|23|62|1735.22|3434.24
2022-02-18 21:14:01|59983552|59983675|2022-02-18 21:12:04|2022-02-18 21:14:01|1.00230000|1.00350000|13404.945668|37446.306014|32|92|13360.21|37319.84|-0.004648|0.012632|933.815917|2835.561439|12|55|931.01|2826.3
2022-02-18 21:16:02|59983676|59983800|2022-02-18 21:14:03|2022-02-18 21:16:00|1.00350000|1.00270000|12867.823981|17831.826494|32|93|12830.55|17777.26|-0.012816|0.008074|865.768826|3798.336923|15|73|863.34|3786.89
2022-02-18 21:18:01|59983801|59984014|2022-02-18 21:16:02|2022-02-18 21:18:00|1.00280000|1.00420000|37478.743316|104221.931317|66|148|37304.57|103707.35|-0.005831|0.010648|1932.211688|5900.527836|28|84|1924.67|5873.67
2022-02-18 21:20:02|59984015|59984126|2022-02-18 21:18:02|2022-02-18 21:20:02|1.00430000|1.00520000|34997.528031|24473.157906|29|83|34827.61|24353.46|0.001659|0.004978|681.079694|3790.696267|12|55|677.87|3772.09
2022-02-18 21:22:01|59984127|59984288|2022-02-18 21:20:02|2022-02-18 21:21:57|1.00500000|1.00480000|41381.646372|33456.668327|63|99|41189.51|33291.2|-0.012023|0.011613|1119.80667|3299.671903|20|64|1114.64|3283.38
2022-02-18 21:24:01|59984289|59984447|2022-02-18 21:22:03|2022-02-18 21:24:01|1.00490000|1.00470000|33342.096286|38272.672991|67|92|33186.36|38085.52|-0.012112|0.009952|2351.573825|2556.242391|36|56|2340.57|2543.6
2022-02-18 21:26:02|59984448|59984564|2022-02-18 21:24:02|2022-02-18 21:26:00|1.00430000|1.00440000|7544.956971|10935.10379|28|89|7508.47|10882.26|-0.007108|0.007300|1334.874973|3412.203118|20|74|1328.71|3395.95
2022-02-18 21:28:01|59984565|59984791|2022-02-18 21:26:09|2022-02-18 21:28:00|1.00450000|1.00660000|68482.652234|324530.683868|75|152|68067.49|322618.07|-0.000366|0.008473|2851.587278|3072.616455|29|49|2834.3|3055.15
2022-02-18 21:30:02|59984792|59984986|2022-02-18 21:28:01|2022-02-18 21:30:00|1.00660000|1.00860000|98833.12981|90994.299682|74|121|98162.94|90249.64|-0.001649|0.011032|2149.48559|4567.882122|23|65|2133.56|4532.8
2022-02-18 21:32:01|59984987|59985162|2022-02-18 21:30:02|2022-02-18 21:32:00|1.00810000|1.00440000|37578.282633|21028.886684|85|91|37367.61|20917.36|-0.010335|-0.003434|2355.218941|4026.785423|36|64|2342.05|4004.3
2022-02-18 21:34:01|59985163|59985296|2022-02-18 21:32:06|2022-02-18 21:34:01|1.00460000|1.00490000|13634.565236|45655.883248|42|92|13568.49|45437.76|0.002142|0.000713|1568.295783|2886.310303|21|58|1560.93|2872.28
2022-02-18 21:36:02|59985297|59985475|2022-02-18 21:34:01|2022-02-18 21:36:00|1.00490000|1.00380000|28603.32014|34446.810977|71|108|28505.28|34322.86|-0.004073|-0.000943|2066.214252|4317.584963|33|69|2059.37|4303.24
2022-02-18 21:38:01|59985476|59985629|2022-02-18 21:36:03|2022-02-18 21:37:58|1.00350000|1.00550000|15967.190912|37974.338187|41|113|15907.04|37814.51|-0.000945|0.009960|1190.691411|4810.810794|20|70|1186.44|4789.56
2022-02-18 21:40:02|59985630|59985751|2022-02-18 21:38:05|2022-02-18 21:39:56|1.00550000|1.00360000|15636.93635|44617.029053|35|87|15565.3|44418.85|-0.013017|-0.000763|686.288454|3396.274549|14|53|683.57|3381.35
2022-02-18 21:42:02|59985752|59985882|2022-02-18 21:40:02|2022-02-18 21:42:00|1.00350000|1.00330000|15885.054409|29196.91514|51|80|15835.47|29101.36|-0.008540|0.007976|1616.227395|2699.911877|29|53|1611.46|2691.9
2022-02-18 21:44:01|59985883|59986058|2022-02-18 21:42:02|2022-02-18 21:43:59|1.00340000|1.00460000|56163.231198|63217.399909|71|105|55908.04|62924.39|0.008963|-0.002977|1704.214727|4508.645525|21|58|1696.7|4488.88
2022-02-18 21:46:02|59986059|59986197|2022-02-18 21:44:01|2022-02-18 21:46:01|1.00460000|1.00430000|27052.264837|28415.284105|43|96|26933.45|28289.73|-0.007965|0.006640|2617.532595|3740.884311|27|70|2606.34|3724.6
2022-02-18 21:48:02|59986198|59986499|2022-02-18 21:46:02|2022-02-18 21:48:01|1.00410000|1.00100000|123640.610962|86813.458081|156|146|123467.47|86680.16|-0.006654|-0.001269|5905.167804|5306.507922|68|77|5896.59|5298.83
2022-02-18 21:50:02|59986500|59986627|2022-02-18 21:48:02|2022-02-18 21:49:58|1.00090000|1.00040000|26895.188975|19898.038254|53|75|26884.3|19881.78|-0.003679|0.001000|1639.469017|2416.196581|26|55|1638.24|2414.07
2022-02-18 21:52:01|59986628|59987001|2022-02-18 21:50:01|2022-02-18 21:52:01|1.00020000|0.99730000|151162.457066|78335.223203|236|138|151174.61|78314.54|-0.006218|-0.001625|7497.561909|5326.534464|105|78|7503.4|5325.54
2022-02-18 21:54:02|59987002|59987219|2022-02-18 21:52:02|2022-02-18 21:54:01|0.99750000|0.99900000|30676.752712|69400.539012|68|150|30717.16|69500.43|0.004593|0.002507|2574.296457|5401.281853|34|81|2577.41|5406.87
2022-02-18 21:56:01|59987220|59987443|2022-02-18 21:54:02|2022-02-18 21:55:59|0.99910000|0.99900000|70903.446912|102423.799745|81|143|70981.35|102516.49|-0.005863|0.005721|2260.525474|5645.18781|30|82|2263.05|5649.8
2022-02-18 21:58:01|59987444|59987715|2022-02-18 21:55:59|2022-02-18 21:58:01|0.99920000|0.99890000|231228.086292|247971.174856|119|153|231351.5|248123.21|-0.001032|-0.000343|3705.040768|3992.446218|37|68|3708.39|3994.07
2022-02-18 22:00:04|59987716|59987942|2022-02-18 21:58:05|2022-02-18 22:00:03|0.99870000|0.99770000|48001.546923|178404.57182|91|136|48085.43|178740|-0.002503|-0.001601|4906.398921|3176.907418|48|61|4915.06|3182.35
2022-02-18 22:02:02|59987943|59988309|2022-02-18 22:00:04|2022-02-18 22:01:56|0.99770000|1.00000000|83503.677881|286413.000698|138|229|83664.64|286764.98|0.001540|0.004111|3921.469244|6523.254938|61|102|3927.58|6535.35
2022-02-18 22:04:01|59988310|59988591|2022-02-18 22:01:58|2022-02-18 22:04:01|1.00000000|0.99760000|74303.778104|140582.686229|107|175|74304.02|140567.92|-0.002859|-0.005929|4918.041471|4991.970964|46|76|4918.22|4989.2
2022-02-18 22:06:01|59988592|59989040|2022-02-18 22:04:03|2022-02-18 22:05:58|0.99760000|0.99530000|293258.467161|115619.582911|266|183|294375.31|115978.73|-0.002194|-0.003919|6186.074056|5928.704321|116|94|6211.41|5944.81
2022-02-18 22:08:01|59989041|59989301|2022-02-18 22:06:00|2022-02-18 22:08:00|0.99510000|0.99550000|79106.093725|241514.121503|73|188|79428.14|242473.69|-0.002004|0.003770|2567.142741|5009.307798|28|79|2577.53|5030.28
2022-02-18 22:10:01|59989302|59989621|2022-02-18 22:08:01|2022-02-18 22:10:00|0.99560000|0.99500000|110682.902784|75305.275886|167|153|111315.81|75716.7|-0.006315|0.004600|5833.382542|5266.410802|90|80|5865.78|5293.49
2022-02-18 22:12:02|59989622|59989946|2022-02-18 22:10:01|2022-02-18 22:12:01|0.99500000|0.99360000|175430.29132|108612.033862|167|158|176312.83|109089.89|-0.011447|0.008372|6535.412931|5711.84989|59|90|6567.5|5738.3
2022-02-18 22:14:01|59989947|59990282|2022-02-18 22:12:02|2022-02-18 22:14:00|0.99400000|0.99390000|195034.258562|206683.205348|177|159|196463.28|208039.43|-0.009738|0.008768|4399.23368|5230.728796|82|81|4430.65|5264.83
2022-02-18 22:16:02|59990283|59990466|2022-02-18 22:14:02|2022-02-18 22:16:00|0.99400000|0.99630000|14740.016602|133203.110666|34|150|14826.39|133990.78|0.005357|0.010778|1524.22422|5296.537572|22|82|1533.53|5326.14
2022-02-18 22:18:02|59991142|59992141|2022-02-18 22:17:11|2022-02-18 22:18:02|0.99000000|0.98640000|557054.616975|217135.10525|740|260|564297.34|220156.34|-0.016724|0.011116|22679.382777|9714.985668|423|112|22964.52|9850.97
2022-02-18 22:20:02|59992142|59992676|2022-02-18 22:18:02|2022-02-18 22:20:02|0.98650000|0.99130000|145912.170945|625244.979443|175|360|147442.52|632010.31|-0.008232|0.015705|7731.752579|11903.502562|79|165|7813.68|12030.7
2022-02-18 22:22:01|59992677|59992934|2022-02-18 22:20:02|2022-02-18 22:22:01|0.99130000|0.99210000|39549.0708|45066.605812|92|166|39910.62|45474.59|-0.008069|0.010428|3876.688873|8598.785234|39|118|3912.02|8675.25
2022-02-18 22:24:01|59992935|59993272|2022-02-18 22:22:01|2022-02-18 22:23:56|0.99210000|0.99170000|114432.329276|171547.726899|128|210|115469.3|173134.74|-0.010416|0.008470|4745.837624|8761.117595|44|121|4788.73|8840.06
2022-02-18 22:26:02|59993273|59993572|2022-02-18 22:23:57|2022-02-18 22:26:02|0.99150000|0.99150000|51088.707458|79976.075219|103|197|51511.29|80613.39|-0.014013|0.014017|4572.163631|8698.541064|49|128|4610.29|8769.53
2022-02-18 22:28:02|59993573|59993829|2022-02-18 22:26:03|2022-02-18 22:27:59|0.99150000|0.99090000|58781.12309|60303.201264|83|174|59282.95|60804.67|-0.012290|0.010086|3821.67435|10180.205005|40|141|3854.24|10265.36
2022-02-18 22:30:01|59993830|59994124|2022-02-18 22:28:00|2022-02-18 22:30:01|0.99090000|0.99030000|121009.513309|33371.584943|133|162|122263.19|33703.97|-0.008520|0.006845|3122.038984|8210.191637|50|124|3153.76|8291.57
2022-02-18 22:32:01|59994125|59994333|2022-02-18 22:30:04|2022-02-18 22:32:01|0.99040000|0.99130000|8502.891274|38779.29923|52|157|8580.59|39127.45|-0.006141|0.010093|4253.876766|8256.669737|40|123|4292.78|8330.5
2022-02-18 22:34:01|59994334|59994534|2022-02-18 22:32:02|2022-02-18 22:33:56|0.99130000|0.99090000|60551.3023|36015.650232|71|130|61111.02|36328.95|-0.007432|0.005310|2937.97813|6503.474679|29|97|2964.61|6560.88
2022-02-18 22:36:01|59994535|59994815|2022-02-18 22:33:57|2022-02-18 22:36:01|0.99070000|0.99150000|43188.238334|83166.412906|105|176|43600.59|83922.7|-0.007788|0.010097|3964.207011|9196.217962|52|121|4001.92|9283.12
2022-02-18 22:38:01|59994816|59995020|2022-02-18 22:36:01|2022-02-18 22:38:01|0.99150000|0.98980000|22214.267262|37404.110088|61|144|22425.92|37770.27|-0.014755|0.008159|2726.397076|6869.119452|33|105|2752|6933.64
2022-02-18 22:40:02|59995021|59995241|2022-02-18 22:38:02|2022-02-18 22:40:01|0.98980000|0.99320000|33000.475996|30699.067086|72|149|33290.24|30969.18|-0.001872|0.013830|2360.82989|7184.245283|30|107|2382.04|7248.03
2022-02-18 22:42:01|59995242|59995388|2022-02-18 22:40:04|2022-02-18 22:42:01|0.99320000|0.99300000|8837.821567|18702.441238|41|106|8902.03|18835.46|-0.012720|0.011663|1172.318091|5278.639736|20|83|1180.82|5316.13
2022-02-18 22:44:01|59995389|59995609|2022-02-18 22:42:01|2022-02-18 22:44:00|0.99300000|0.99290000|32279.966839|29467.775033|74|147|32508.75|29662.54|-0.009123|0.009094|3308.412036|6863.217102|39|110|3331.28|6909.38
2022-02-18 22:46:01|59995610|59995855|2022-02-18 22:44:01|2022-02-18 22:46:00|0.99310000|0.99180000|77304.168276|28736.365989|102|144|77892.14|28943.11|-0.013546|0.008337|2965.993712|7153.68958|34|109|2988.16|7204.8
2022-02-18 22:48:01|59995856|59996085|2022-02-18 22:46:03|2022-02-18 22:47:59|0.99160000|0.99220000|67724.034428|33205.964114|92|138|68277.95|33466.23|-0.004030|0.007560|1822.856857|6355.334595|24|96|1837.78|6405.36
2022-02-18 22:50:02|59996086|59996374|2022-02-18 22:48:03|2022-02-18 22:50:01|0.99220000|0.98950000|139924.917043|31463.441635|140|149|141382.03|31773.87|-0.012374|0.002527|3763.812745|6200.413694|51|100|3800.2|6260.4
2022-02-18 22:52:01|59996375|59996588|2022-02-18 22:50:02|2022-02-18 22:52:00|0.98960000|0.99180000|45541.781184|25069.394431|63|151|46015.96|25317.85|-0.005413|0.013840|2460.214051|6808.790911|27|111|2485.55|6875.84
2022-02-18 22:54:02|59996589|59996839|2022-02-18 22:52:04|2022-02-18 22:54:02|0.99200000|0.99330000|46763.830853|70639.889157|81|170|47151.49|71165.5|-0.006447|0.012496|2495.860111|6400.650553|27|98|2515.48|6447.56
2022-02-18 22:56:01|59996840|59997027|2022-02-18 22:54:03|2022-02-18 22:56:01|0.99330000|0.99250000|22129.919405|70646.716181|63|125|22292.32|71147.73|-0.010069|0.006411|2548.394811|4508.069851|29|74|2567.14|4541.09
2022-02-18 22:58:02|59997028|59997210|2022-02-18 22:56:02|2022-02-18 22:57:59|0.99240000|0.99400000|29383.761488|51509.797894|55|128|29578.06|51862.06|-0.004314|0.011990|2401.864991|4809.684463|25|78|2419.18|4843.46
2022-02-18 23:00:02|59997211|59997401|2022-02-18 22:58:03|2022-02-18 23:00:01|0.99420000|0.99300000|21171.228227|34255.814058|57|134|21310.74|34461.18|-0.014907|0.011183|2188.318025|6600.723678|28|97|2202.54|6643.69
2022-02-18 23:02:02|59997402|59997616|2022-02-18 23:00:02|2022-02-18 23:02:02|0.99310000|0.99300000|51973.746579|47251.97982|84|131|52339.09|47564.4|-0.012304|0.011934|2226.911089|6669.553519|27|84|2242.51|6714.33
2022-02-18 23:04:01|59997617|59997814|2022-02-18 23:02:02|2022-02-18 23:04:01|0.99300000|0.99200000|70423.11516|15736.073161|83|115|71002.55|15859.18|-0.006852|0.002942|2455.61708|6254.833728|36|92|2475.41|6303.85
2022-02-18 23:06:02|59997815|59998025|2022-02-18 23:04:01|2022-02-18 23:06:02|0.99220000|0.99400000|42738.5293|60364.060273|67|144|43046.1|60722.14|0.009561|0.000514|2192.016422|6090.790482|22|95|2206.27|6127.83
2022-02-18 23:08:02|59998026|59998237|2022-02-18 23:06:02|2022-02-18 23:08:00|0.99400000|0.99620000|23318.522315|56508.148555|62|150|23441.35|56797.9|-0.004663|0.011487|2208.859277|6628.053702|23|91|2221.41|6661.51
2022-02-18 23:10:01|59998238|59998399|2022-02-18 23:08:02|2022-02-18 23:10:00|0.99580000|0.99670000|25304.205756|26523.58887|58|104|25390.37|26601.94|-0.005469|0.009579|2038.090938|5576.555228|29|77|2044.34|5593.05
2022-02-18 23:12:01|59998400|59998584|2022-02-18 23:10:02|2022-02-18 23:12:00|0.99660000|0.99880000|78276.590633|33064.553315|73|112|78518.53|33142.42|-0.002082|0.010858|2057.217031|5036.290155|20|71|2063.11|5049.01
2022-02-18 23:14:02|59998585|59998724|2022-02-18 23:12:01|2022-02-18 23:13:58|0.99880000|0.99850000|10712.120676|28698.620531|33|107|10731.56|28747.25|-0.016691|0.008349|1505.21608|5953.935382|20|83|1507.54|5963.14
2022-02-18 23:16:01|59998725|59998892|2022-02-18 23:14:02|2022-02-18 23:16:00|0.99850000|0.99790000|71782.763523|41067.01152|71|97|71920.87|41132.64|-0.007869|0.005727|1451.048081|3889.195592|25|56|1453.52|3895.9
2022-02-18 23:18:01|59998893|59999072|2022-02-18 23:16:03|2022-02-18 23:17:57|0.99830000|0.99590000|64744.415569|50798.321018|77|103|64942.2|50955.36|-0.013485|0.005189|1502.38749|3225.218117|23|70|1506.87|3233.57
2022-02-18 23:20:02|59999073|59999238|2022-02-18 23:18:01|2022-02-18 23:20:02|0.99590000|0.99480000|18673.899467|39747.537007|70|96|18767.55|39947.35|-0.010049|0.005449|2712.811325|3792.043621|39|53|2726.37|3809.8
2022-02-18 23:22:01|59999239|59999395|2022-02-18 23:20:03|2022-02-18 23:22:01|0.99480000|0.99560000|40670.918351|26400.527645|63|94|40849.21|26513.03|-0.011787|0.015982|1892.833974|4568.280915|23|70|1901.3|4587.5
2022-02-18 23:24:01|59999396|59999591|2022-02-18 23:22:04|2022-02-18 23:24:01|0.99570000|0.99600000|72161.357048|138973.592334|65|131|72417.42|139386.36|0.005736|-0.005345|1240.627754|3104.9212|16|53|1244.76|3114.89
2022-02-18 23:26:01|59999592|59999766|2022-02-18 23:24:02|2022-02-18 23:25:59|0.99610000|0.99530000|45348.993065|52881.656579|77|98|45564.58|53125.36|-0.007697|0.004689|1668.403508|2659.975456|37|57|1676.27|2672.03
2022-02-18 23:28:02|59999767|59999910|2022-02-18 23:26:01|2022-02-18 23:28:02|0.99500000|0.99720000|29896.690405|48848.764525|48|96|30009.87|49033.48|-0.010948|0.017462|1046.091005|3282.507254|21|52|1050.08|3294.43
2022-02-18 23:30:02|59999911|59999997|2022-02-18 23:28:02|2022-02-18 23:30:02|0.99740000|0.99640000|5773.543595|19663.102127|23|64|5794.23|19728.2|-0.014593|0.004567|1269.807687|2450.20559|17|51|1274.39|2458.8
2022-02-18 23:32:01|59999998|60000152|2022-02-18 23:30:04|2022-02-18 23:31:59|0.99650000|0.99560000|34318.34452|30589.964638|59|96|34438.19|30699.8|-0.008124|0.004018|1442.550529|3462.286322|23|60|1448.24|3475.36
2022-02-18 23:34:02|60000153|60000332|2022-02-18 23:32:06|2022-02-18 23:34:01|0.99600000|0.99570000|75727.758105|85824.049656|64|116|76026.33|86161.56|-0.006339|0.004758|1212.03878|3477.892421|15|61|1216.83|3491.59
2022-02-18 23:36:01|60000333|60000525|2022-02-18 23:34:02|2022-02-18 23:36:01|0.99550000|0.99410000|156610.035867|69497.274012|101|92|157411.72|69820.07|-0.016078|0.010052|1555.193154|2674.689883|26|48|1563.9|2688.27
2022-02-18 23:38:02|60000526|60000690|2022-02-18 23:36:02|2022-02-18 23:38:01|0.99400000|0.99510000|33242.904463|49040.104735|41|124|33428.8|49330.88|-0.004731|0.011176|916.722796|4962.474402|13|80|922.24|4990.98
2022-02-18 23:40:02|60000691|60000864|2022-02-18 23:38:02|2022-02-18 23:40:01|0.99530000|0.99550000|164363.760089|76723.36429|76|98|165169.22|77064.34|-0.004727|0.006283|1358.852499|3840.579315|20|56|1365.46|3858.09
2022-02-18 23:42:01|60000865|60001012|2022-02-18 23:40:03|2022-02-18 23:42:00|0.99600000|0.99720000|57891.724829|38700.212336|51|97|58076.63|38831.12|-0.001766|0.007674|949.694178|3539.646169|12|62|952.78|3551.38
2022-02-18 23:44:01|60001013|60001110|2022-02-18 23:42:01|2022-02-18 23:43:59|0.99710000|0.99730000|10525.913594|17700.473079|24|74|10554|17748|-0.010024|0.013371|392.812319|2989.566899|12|59|393.93|2997.5
2022-02-18 23:46:01|60001111|60001267|2022-02-18 23:44:02|2022-02-18 23:46:01|0.99770000|0.99770000|27301.876376|42255.541724|52|105|27360.56|42355.15|-0.001498|0.000500|1003.47711|4306.283997|16|65|1005.77|4316.22
2022-02-18 23:48:01|60001268|60001394|2022-02-18 23:46:03|2022-02-18 23:47:59|0.99760000|0.99850000|36947.627894|14526.813424|37|90|37042.21|14557.67|-0.013155|0.016918|1066.201413|4961.437595|13|72|1068.83|4972.1
2022-02-18 23:50:02|60001395|60001557|2022-02-18 23:48:03|2022-02-18 23:50:01|0.99850000|0.99710000|36302.041517|50381.165418|59|104|36373.95|50473.55|-0.012528|0.005517|1735.346485|3436.61057|25|60|1738.51|3442.54
2022-02-18 23:52:01|60001558|60001714|2022-02-18 23:50:02|2022-02-18 23:52:01|0.99700000|0.99800000|25267.167989|90921.102718|49|108|25331.11|91146.43|-0.005565|0.010554|1043.019426|2539.149886|19|44|1045.69|2545.7
2022-02-18 23:54:02|60001715|60001849|2022-02-18 23:52:01|2022-02-18 23:54:01|0.99800000|0.99660000|26662.323241|63468.132787|41|94|26714.29|63601.69|-0.011079|0.004222|1078.45342|2880.777932|18|54|1081.25|2887.13
2022-02-18 23:56:01|60001850|60001994|2022-02-18 23:54:04|2022-02-18 23:55:58|0.99620000|0.99640000|64320.009824|51967.764778|51|94|64554.17|52151.95|-0.011213|0.012398|717.040163|4262.639676|18|64|719.38|4277.03
2022-02-18 23:58:02|60001995|60002097|2022-02-18 23:56:04|2022-02-18 23:57:58|0.99670000|0.99720000|36665.970485|19925.032902|40|63|36800.71|19990.64|-0.013891|0.016213|804.131422|2662.114093|11|46|807.05|2670.25
2022-02-19 00:00:03|60002098|60002226|2022-02-18 23:58:02|2022-02-19 00:00:03|0.99710000|0.99580000|48123.954185|71639.876331|45|84|48312.95|71923.62|-0.011092|0.004756|1400.096956|1974.024719|18|45|1405.65|1981.64
2022-02-19 00:02:02|60002227|60002375|2022-02-19 00:00:04|2022-02-19 00:02:02|0.99580000|0.99730000|85928.055069|62254.841307|72|77|86289.01|62495.23|-0.006988|0.013538|1328.291607|2520.323562|23|48|1334.18|2530.6
2022-02-19 00:04:01|60002376|60002556|2022-02-19 00:02:03|2022-02-19 00:03:59|0.99740000|0.99570000|109031.404578|57542.24153|83|98|109420.68|57734.35|-0.011286|0.004183|1455.472851|3413.538308|17|49|1461.16|3424.73
2022-02-19 00:06:01|60002557|60002709|2022-02-19 00:04:00|2022-02-19 00:05:58|0.99580000|0.99590000|70818.24494|35267.960186|53|100|71141.76|35420.12|-0.008984|0.010044|275.372734|2872.584878|10|69|276.56|2884.75
2022-02-19 00:08:01|60002710|60002838|2022-02-19 00:05:59|2022-02-19 00:07:59|0.99590000|0.99430000|45246.477608|35754.932194|43|86|45469.53|35914.09|-0.014351|0.003090|1034.62148|3301.675704|16|60|1039.46|3315.76
2022-02-19 00:10:01|60002839|60003144|2022-02-19 00:08:01|2022-02-19 00:10:01|0.99450000|0.99320000|316676.151772|92035.795963|161|145|318764.06|92672.42|-0.001824|-0.002436|3085.27294|4693.096359|32|71|3106.32|4725.75
2022-02-19 00:12:01|60003145|60003297|2022-02-19 00:10:02|2022-02-19 00:12:00|0.99290000|0.99470000|20759.791112|41927.957591|48|105|20879.27|42155.84|-0.000523|0.009057|2231.570571|3833.969196|25|62|2244.7|3855.05
2022-02-19 00:14:02|60003298|60003477|2022-02-19 00:12:02|2022-02-19 00:14:00|0.99480000|0.99700000|39939.583092|75614.582934|48|132|40072.5|75894.18|0.010816|0.006182|1197.933908|5254.3006|15|76|1202.53|5273.9
2022-02-19 00:16:01|60003478|60003587|2022-02-19 00:14:03|2022-02-19 00:15:56|0.99690000|0.99640000|16357.524014|18468.901326|30|80|16416.95|18533.92|-0.004178|-0.000829|637.02746|4221.287743|13|61|639.33|4236.56
2022-02-19 00:18:02|60003588|60003746|2022-02-19 00:16:03|2022-02-19 00:18:01|0.99650000|0.99720000|55906.354658|48200.91002|56|103|56097.01|48348.73|-0.007106|0.010472|1243.991866|3493.918937|17|60|1248.11|3505.73
2022-02-19 00:20:04|60003747|60003900|2022-02-19 00:18:02|2022-02-19 00:20:04|0.99760000|1.00020000|18770.984082|93064.497521|28|126|18794.74|93178.32|0.008758|0.007517|385.818008|4342.785925|9|75|386.43|4348.68
2022-02-19 00:22:01|60003901|60004080|2022-02-19 00:20:05|2022-02-19 00:22:01|1.00010000|1.00000000|61087.53722|71846.635429|65|115|61100.44|71844.11|-0.004997|0.004584|1886.410854|4532.638336|21|68|1886.42|4532.3
2022-02-19 00:24:02|60004081|60004320|2022-02-19 00:22:03|2022-02-19 00:24:01|1.00020000|1.00240000|23744.696441|107226.820641|56|184|23715.8|107054.87|0.002720|0.007619|1582.437603|6520.64072|33|114|1580.72|6514.71
2022-02-19 00:26:01|60004321|60004693|2022-02-19 00:24:06|2022-02-19 00:25:58|1.00240000|1.00110000|323867.31339|111731.456471|205|168|323559.42|111631.99|-0.001993|0.000004|5458.653389|5604.796308|47|77|5454.82|5600.77
2022-02-19 00:28:01|60004694|60004858|2022-02-19 00:26:02|2022-02-19 00:27:59|1.00110000|1.00150000|77884.149904|21216.133831|92|73|77790.79|21188.67|-0.004340|0.006082|2603.946159|3146.49153|31|50|2600.76|3141.97
2022-02-19 00:30:02|60004859|60005016|2022-02-19 00:28:04|2022-02-19 00:30:00|1.00130000|0.99970000|74860.631675|51231.274118|71|87|74843.02|51227.9|-0.003522|-0.003330|2459.221899|2567.418332|24|42|2458.37|2566.32
2022-02-19 00:32:02|60005017|60005142|2022-02-19 00:30:02|2022-02-19 00:32:01|0.99970000|0.99970000|22797.761937|27886.370703|53|73|22810.13|27889.13|-0.011110|0.011116|1862.345745|2401.71078|26|43|1863.17|2402.21
2022-02-19 00:34:01|60005143|60005302|2022-02-19 00:32:02|2022-02-19 00:34:00|0.99960000|1.00300000|22153.532442|77667.244394|46|114|22117.04|77549.1|-0.002398|0.015373|1675.557004|3649.627683|23|65|1673.14|3645.93
2022-02-19 00:36:01|60005303|60005433|2022-02-19 00:34:02|2022-02-19 00:36:01|1.00280000|1.00260000|36428.156275|48229.955452|43|88|36336.87|48102.7|-0.007797|0.006937|871.04868|3088.709108|17|55|868.81|3080.14
2022-02-19 00:38:02|60005434|60005625|2022-02-19 00:36:02|2022-02-19 00:38:01|1.00270000|1.00550000|48092.998131|48506.589161|50|142|47911.2|48294.91|0.007484|0.009336|1178.474519|5129.684912|14|108|1173.43|5107.61
2022-02-19 00:40:02|60005626|60005854|2022-02-19 00:38:02|2022-02-19 00:40:01|1.00560000|1.00640000|35969.069384|102246.230402|66|163|35736.73|101598.01|-0.004411|0.009553|2535.826096|6639.351655|32|99|2518.9|6595.55
2022-02-19 00:42:02|60005855|60005970|2022-02-19 00:40:02|2022-02-19 00:42:02|1.00690000|1.00640000|29690.688807|22318.094211|46|70|29498.69|22159.83|-0.008607|0.005301|2068.873559|2895.607662|20|49|2054.86|2875.24
2022-02-19 00:44:02|60005971|60006056|2022-02-19 00:42:05|2022-02-19 00:44:00|1.00660000|1.00720000|6398.672982|55199.246958|32|54|6355.81|54814.31|-0.017379|0.023178|1561.187212|1863.818084|23|35|1550.75|1850.86
2022-02-19 00:46:02|60006057|60006153|2022-02-19 00:44:02|2022-02-19 00:46:01|1.00730000|1.00650000|45967.176911|10810.55092|44|53|45654.14|10735.48|-0.017731|0.012988|1195.826787|1757.275554|20|39|1187.61|1744.9
2022-02-19 00:48:01|60006154|60006336|2022-02-19 00:46:02|2022-02-19 00:48:01|1.00680000|1.00460000|145580.703655|39719.57375|100|83|144837.78|39507.46|-0.009076|-0.000430|2089.220047|3806.330193|33|56|2078.14|3784.48
2022-02-19 00:50:02|60006337|60006426|2022-02-19 00:48:04|2022-02-19 00:50:01|1.00470000|1.00450000|2695.902247|28150.695594|20|70|2683.65|28020.2|0.000000|-0.002985|2193.702247|3199.587187|19|55|2183.65|3184.75
2022-02-19 00:52:01|60006427|60006573|2022-02-19 00:50:02|2022-02-19 00:51:57|1.00440000|1.00370000|48036.977735|21360.439106|58|89|47851.74|21276.58|-0.003666|-0.001495|1856.636192|3575.079972|24|63|1849.42|3560.9
2022-02-19 00:54:02|60006574|60006741|2022-02-19 00:52:01|2022-02-19 00:54:01|1.00370000|1.00270000|57524.074455|56680.601081|77|91|57371.68|56529.06|-0.004747|0.000003|3288.326443|3191.127956|36|55|3279.32|3182.24
2022-02-19 00:56:01|60006742|60006840|2022-02-19 00:54:03|2022-02-19 00:56:00|1.00270000|1.00300000|20915.039182|21407.183254|31|68|20860.13|21340.75|-0.006645|0.005372|1344.869745|3675.242282|17|50|1341.06|3663.15
2022-02-19 00:58:02|60006841|60007001|2022-02-19 00:56:03|2022-02-19 00:58:01|1.00280000|1.00430000|40414.189428|81356.232931|48|113|40253.8|81066.72|0.004271|0.006410|1134.19829|4009.070661|11|69|1130.25|3994.73
2022-02-19 01:00:02|60007002|60007143|2022-02-19 00:58:03|2022-02-19 01:00:02|1.00440000|1.00410000|43123.462607|99242.496674|49|93|42918.57|98757.12|-0.003730|0.004361|1114.845073|2798.699992|13|41|1109.8|2785.67
2022-02-19 01:02:02|60007144|60007273|2022-02-19 01:00:03|2022-02-19 01:01:56|1.00410000|1.00280000|26217.255729|34881.453663|48|82|26134.7|34769.38|-0.010553|0.001176|567.512071|3277.255415|16|57|565.66|3267.16
2022-02-19 01:04:01|60007274|60007395|2022-02-19 01:02:02|2022-02-19 01:04:00|1.00290000|1.00280000|45194.618188|41287.195789|35|87|45081.5|41175.46|-0.007837|0.007679|859.92977|2373.476138|18|52|857.97|2367.1
2022-02-19 01:06:01|60007396|60007520|2022-02-19 01:04:01|2022-02-19 01:05:59|1.00300000|1.00440000|22350.801223|27638.372273|31|94|22275.46|27537.31|0.002660|0.005697|585.223488|4705.863833|12|69|583.21|4689.27
2022-02-19 01:08:01|60007521|60007607|2022-02-19 01:06:02|2022-02-19 01:08:00|1.00460000|1.00510000|28278.493041|12921.642078|32|55|28146.72|12863.47|-0.000904|0.005432|1320.077339|2544.347746|13|40|1314.41|2533.07
2022-02-19 01:10:02|60007608|60007704|2022-02-19 01:08:01|2022-02-19 01:09:58|1.00510000|1.00500000|10828.670043|19409.016213|28|69|10773.61|19301.07|-0.011365|0.010658|1020.904452|2979.511095|14|53|1015.54|2963.2
2022-02-19 01:12:01|60007705|60007791|2022-02-19 01:10:02|2022-02-19 01:12:01|1.00480000|1.00420000|15000.690836|14770.697492|27|60|14934.73|14708.5|-0.007467|0.003068|1134.574773|2986.776884|14|46|1129.71|2974.07
2022-02-19 01:14:01|60007792|60007947|2022-02-19 01:12:02|2022-02-19 01:14:01|1.00420000|1.00670000|31860.437499|59138.286438|65|91|31692.39|58839.2|-0.000949|0.013437|2207.715563|3250.050067|30|47|2198.11|3233.86
2022-02-19 01:16:02|60007948|60008106|2022-02-19 01:14:01|2022-02-19 01:16:00|1.00670000|1.00550000|49674.626327|58998.431658|55|104|49415.23|58671.16|-0.008943|0.003142|1234.22114|4164.623728|18|56|1227.91|4141.52
2022-02-19 01:18:02|60008107|60008194|2022-02-19 01:16:04|2022-02-19 01:18:01|1.00540000|1.00510000|29698.519439|20224.398679|33|55|29549.3|20117.64|-0.018029|0.016169|901.793368|2144.685742|10|39|897.28|2133.45
2022-02-19 01:20:02|60008195|60008299|2022-02-19 01:18:06|2022-02-19 01:20:01|1.00500000|1.00470000|47352.975936|15990.105741|40|65|47128.06|15910.75|-0.012248|0.009955|710.203909|2894.003353|8|55|706.8|2879.86
2022-02-19 01:22:01|60008300|60008431|2022-02-19 01:20:06|2022-02-19 01:21:57|1.00460000|1.00340000|70545.626773|40287.540884|59|73|70311|40151.63|-0.013634|0.007347|2275.622377|2237.720159|28|44|2267.72|2229.87
2022-02-19 01:24:01|60008432|60008533|2022-02-19 01:22:00|2022-02-19 01:24:00|1.00350000|1.00440000|22153.390279|24851.755705|31|71|22068.41|24753.13|-0.002487|0.010792|1089.128894|2394.511212|17|47|1084.9|2384.79
2022-02-19 01:26:02|60008534|60008645|2022-02-19 01:24:01|2022-02-19 01:25:58|1.00460000|1.00460000|24830.500714|25424.370815|42|70|24717.49|25307.97|-0.010507|0.011129|2108.54793|2796.666938|19|41|2099.15|2783.83
2022-02-19 01:28:02|60008646|60008796|2022-02-19 01:26:02|2022-02-19 01:28:01|1.00480000|1.00450000|43441.260825|68854.418642|56|95|43245.56|68534.1|-0.011196|0.007467|2764.106647|2922.645967|23|52|2750.93|2908.72
2022-02-19 01:30:02|60008797|60008909|2022-02-19 01:28:04|2022-02-19 01:30:02|1.00430000|1.00570000|36005.098784|64459.558435|30|83|35831.65|64130.36|-0.006124|0.015314|488.744267|3122.863935|8|53|486.51|3106.82
2022-02-19 01:32:02|60008910|60009313|2022-02-19 01:30:03|2022-02-19 01:32:00|1.00560000|1.00290000|571248.547126|92018.716344|249|155|569574.99|91684.53|-0.009643|0.001562|6071.95636|4947.115286|69|85|6051.18|4931
2022-02-19 01:34:02|60009314|60009457|2022-02-19 01:32:02|2022-02-19 01:33:55|1.00270000|1.00400000|29984.153982|96516.641664|35|109|29873.53|96152.87|-0.002764|0.010551|894.210235|3636.756493|12|63|891.04|3623.27
2022-02-19 01:36:01|60009458|60009550|2022-02-19 01:34:00|2022-02-19 01:35:59|1.00400000|1.00410000|5362.836236|40702.605137|26|67|5341.12|40537.68|-0.010862|0.009960|960.91255|2644.400642|15|46|957.06|2633.36
2022-02-19 01:38:01|60009551|60009688|2022-02-19 01:36:03|2022-02-19 01:37:59|1.00420000|1.00310000|28036.905344|68024.897426|45|93|27946.71|67787.29|-0.014389|0.008792|1736.277575|4609.471052|21|63|1730.22|4591.97
2022-02-19 01:40:02|60009689|60009788|2022-02-19 01:38:02|2022-02-19 01:40:01|1.00360000|1.00280000|10245.374342|29635.72522|27|73|10215.68|29550.01|-0.019170|0.013041|946.050352|3242.906297|16|50|943.35|3233.41
2022-02-19 01:42:01|60009789|60009942|2022-02-19 01:40:03|2022-02-19 01:41:58|1.00250000|1.00170000|58215.780968|29396.452435|71|83|58101.43|29339.07|-0.013188|0.010341|1771.270628|3761.343454|29|54|1767.98|3754.21
2022-02-19 01:44:01|60009943|60010090|2022-02-19 01:42:03|2022-02-19 01:44:01|1.00170000|1.00340000|45752.812667|33559.933575|66|82|45634.43|33494.03|0.002602|0.004777|2682.459298|3530.438373|25|49|2674.98|3523.72
2022-02-19 01:46:01|60010091|60010217|2022-02-19 01:44:03|2022-02-19 01:46:00|1.00330000|1.00330000|40191.876453|29091.776218|42|85|40055.42|28990.35|-0.007968|0.007973|1486.738538|2732.685378|20|53|1481.49|2722.64
2022-02-19 01:48:01|60010218|60010356|2022-02-19 01:46:04|2022-02-19 01:48:01|1.00330000|1.00270000|41323.468706|73695.688866|53|86|41220.7|73494.52|-0.009969|0.006412|1511.893022|3320.215559|20|56|1508.32|3311.44
2022-02-19 01:50:02|60010357|60010441|2022-02-19 01:48:02|2022-02-19 01:50:01|1.00300000|1.00320000|18525.487304|17610.286683|24|61|18468.16|17554.53|-0.013291|0.016316|774.119095|2892.178153|9|44|771.77|2883.12
2022-02-19 01:52:02|60010442|60010521|2022-02-19 01:50:03|2022-02-19 01:51:57|1.00340000|1.00180000|16165.841383|21461.485847|21|59|16126.18|21410.67|-0.027923|0.011974|295.140279|2290.842849|7|40|294.58|2285.24
2022-02-19 01:54:02|60010522|60010617|2022-02-19 01:52:02|2022-02-19 01:53:56|1.00170000|1.00200000|17232.28502|23829.42319|19|77|17202.81|23787.01|-0.003327|0.004993|374.490081|4422.770457|8|61|373.88|4415.17
2022-02-19 01:56:01|60010618|60010729|2022-02-19 01:54:06|2022-02-19 01:55:59|1.00190000|1.00110000|21202.286598|22214.357888|38|74|21171.63|22179.28|-0.011157|0.006462|1537.133194|2753.543737|18|54|1535.01|2748.62
2022-02-19 01:58:01|60010730|60010970|2022-02-19 01:56:07|2022-02-19 01:58:01|1.00090000|0.99980000|129490.004922|41686.373391|154|87|129426.05|41657.47|-0.004990|0.000435|3564.666672|3944.540838|51|62|3563.67|3941.47
2022-02-19 02:00:03|60010971|60011092|2022-02-19 01:58:01|2022-02-19 02:00:02|0.99990000|1.00130000|38731.918561|29080.646102|40|82|38723.92|29061.48|0.007500|0.004543|1188.773849|3380.940802|14|58|1188.12|3378.14
2022-02-19 02:02:01|60011093|60011185|2022-02-19 02:00:07|2022-02-19 02:02:00|1.00090000|1.00110000|7452.68998|9086.750553|20|73|7447.55|9078.03|-0.014986|0.009992|699.519528|3291.490822|13|62|698.83|3288.89
2022-02-19 02:04:01|60011186|60011267|2022-02-19 02:02:02|2022-02-19 02:04:01|1.00100000|1.00200000|6229.790274|38901.646216|21|61|6222.09|38838.71|-0.005325|0.012841|715.370781|2002.444923|12|38|714.54|1999.48
2022-02-19 02:06:01|60011268|60011387|2022-02-19 02:04:04|2022-02-19 02:06:00|1.00200000|0.99920000|50855.528394|24369.457455|67|53|50836.59|24350.65|-0.015434|-0.009998|2068.808923|2168.032122|29|38|2066.8|2166.49
2022-02-19 02:08:01|60011388|60011482|2022-02-19 02:06:01|2022-02-19 02:07:59|0.99910000|1.00040000|11121.035481|30580.089612|25|70|11124.34|30580.2|-0.004542|0.016366|886.298579|1976.34922|13|43|886.48|1976.49
2022-02-19 02:10:01|60011483|60011645|2022-02-19 02:08:04|2022-02-19 02:10:01|1.00050000|0.99920000|63850.632583|48627.748131|74|89|63865.86|48638.49|-0.010710|0.001427|1515.081895|3388.213646|23|47|1515.25|3387.03
2022-02-19 02:12:02|60011646|60011808|2022-02-19 02:10:01|2022-02-19 02:11:55|0.99910000|1.00100000|73377.553313|83847.910747|62|101|73419.04|83845.96|0.005007|0.003684|1189.643939|4114.340149|17|52|1190.82|4115.93
2022-02-19 02:14:01|60011809|60011934|2022-02-19 02:12:03|2022-02-19 02:14:01|1.00110000|0.99820000|37730.204081|21194.514145|59|67|37782.96|21216.69|-0.009414|-0.007643|994.808753|2203.2395|23|48|995.43|2204.06
2022-02-19 02:16:01|60011935|60012060|2022-02-19 02:14:01|2022-02-19 02:15:58|0.99820000|0.99970000|15007.04953|64694.335642|31|95|15020.82|64761.17|-0.006475|0.016270|852.031745|3116.621425|12|54|853.04|3120.23
2022-02-19 02:18:02|60012061|60012180|2022-02-19 02:16:01|2022-02-19 02:17:55|0.99950000|1.00010000|22291.560508|64546.387445|35|85|22292.76|64530.1|0.004003|0.000912|887.002073|2216.682898|15|42|886.97|2216.69
2022-02-19 02:20:03|60012181|60012278|2022-02-19 02:18:03|2022-02-19 02:19:59|0.99990000|1.00080000|8634.437045|18302.153675|29|69|8629.91|18289.11|-0.001102|0.009994|874.872397|3010.173538|13|53|874.22|3008.47
2022-02-19 02:22:01|60012279|60012364|2022-02-19 02:20:06|2022-02-19 02:21:57|1.00090000|1.00130000|16580.503421|9799.340688|28|58|16563.45|9788.74|-0.014598|0.017677|755.161455|2528.357977|10|46|754.39|2525.65
2022-02-19 02:24:02|60012365|60012458|2022-02-19 02:22:05|2022-02-19 02:24:01|1.00120000|1.00160000|5678.491232|46214.870146|16|78|5670.98|46147.32|-0.006354|0.009988|503.907826|2646.099022|7|47|503.33|2642.47
2022-02-19 02:26:01|60012459|60012524|2022-02-19 02:24:02|2022-02-19 02:25:57|1.00160000|1.00290000|9164.875228|38160.820509|19|47|9146.26|38088.79|0.006655|0.006655|576.574859|1206.261998|7|22|575.56|1203.91
2022-02-19 02:28:01|60012525|60012619|2022-02-19 02:26:00|2022-02-19 02:28:00|1.00270000|1.00330000|14276.665968|32879.404606|31|64|14233.49|32777.74|-0.009968|0.012318|835.495821|1145.635697|16|39|833.07|1142.12
2022-02-19 02:30:02|60012620|60012700|2022-02-19 02:28:03|2022-02-19 02:30:02|1.00310000|1.00330000|6432.355072|15273.336508|18|63|6411.64|15223.97|-0.006644|0.006646|418.916274|2348.965433|10|44|417.61|2341.31
2022-02-19 02:32:01|60012701|60012783|2022-02-19 02:30:06|2022-02-19 02:31:58|1.00340000|1.00350000|27115.952208|9522.442227|25|58|27031.65|9491.54|-0.009968|0.010800|1124.271026|1813.538124|10|43|1120.88|1807.79
2022-02-19 02:34:01|60012784|60012910|2022-02-19 02:31:59|2022-02-19 02:34:01|1.00330000|1.00300000|22375.132771|27675.724331|47|80|22306.3|27591.89|-0.014397|0.012070|1846.597892|3876.271863|23|60|1841.26|3863.74
2022-02-19 02:36:01|60012911|60012982|2022-02-19 02:34:06|2022-02-19 02:36:00|1.00300000|1.00420000|12195.684881|20647.781359|24|48|12157.3|20573.2|-0.002992|0.016615|794.455277|1712.787043|12|34|792.09|1706.9
2022-02-19 02:38:01|60012983|60013066|2022-02-19 02:36:01|2022-02-19 02:38:00|1.00410000|1.00420000|14649.123903|15722.028445|20|64|14590.75|15657.21|-0.011618|0.011621|804.691432|2836.890096|11|47|801.54|2825.33
2022-02-19 02:40:02|60013067|60013157|2022-02-19 02:38:04|2022-02-19 02:40:01|1.00410000|1.00440000|11397.561236|35068.878822|29|62|11352.99|34920|-0.008629|0.009960|1281.059059|1505.790356|18|43|1276.09|1499.54
2022-02-19 02:42:01|60013158|60013239|2022-02-19 02:40:05|2022-02-19 02:42:01|1.00440000|1.00420000|41519.057985|12510.520562|30|52|41359.26|12457.7|-0.014936|0.012948|755.314405|1978.622649|9|40|752.37|1970.37
2022-02-19 02:44:01|60013240|60013328|2022-02-19 02:42:02|2022-02-19 02:44:00|1.00430000|1.00660000|34369.658776|28861.864165|34|55|34172.79|28699.93|0.003829|0.011480|497.021589|1689.832492|10|33|494.04|1680.11
2022-02-19 02:46:02|60013329|60013420|2022-02-19 02:44:03|2022-02-19 02:46:01|1.00650000|1.00600000|7519.383826|65899.856008|16|76|7474.24|65493.83|-0.017392|0.007457|491.664214|3710.468186|5|43|488.77|3688.05
2022-02-19 02:48:02|60013421|60013497|2022-02-19 02:46:02|2022-02-19 02:48:00|1.00600000|1.00600000|8305.426703|11979.257819|25|52|8257.19|11908.48|-0.015738|0.015743|572.356004|2799.819958|12|43|569.06|2783.24
2022-02-19 02:50:02|60013498|60013561|2022-02-19 02:48:03|2022-02-19 02:49:55|1.00610000|1.00620000|11558.468835|7309.158276|17|47|11488.85|7263.94|-0.009938|0.012149|301.178825|2033.022772|6|37|299.37|2020.47
2022-02-19 02:52:01|60013562|60013645|2022-02-19 02:50:00|2022-02-19 02:51:57|1.00630000|1.00620000|54789.041483|13017.228509|32|52|54466.35|12939.06|-0.012780|0.005683|882.521481|1836.367951|12|44|877.33|1825.54
2022-02-19 02:54:01|60013646|60013765|2022-02-19 02:52:02|2022-02-19 02:53:59|1.00620000|1.00640000|62232.706119|30602.64759|45|75|61880.87|30423.87|-0.000709|0.002296|1098.845943|2806.585081|11|50|1092.6|2789.56
2022-02-19 02:56:01|60013766|60013853|2022-02-19 02:54:07|2022-02-19 02:55:59|1.00670000|1.00460000|20279.22694|32424.431489|18|70|20175.72|32243.91|-0.022371|0.000008|701.789362|2227.422794|7|43|697.93|2215.87
2022-02-19 02:58:01|60013854|60013954|2022-02-19 02:56:02|2022-02-19 02:57:59|1.00460000|1.00560000|22676.719535|15083.114969|28|73|22575.44|15006.8|-0.005421|0.014092|835.249212|2187.199935|14|62|831.18|2175.64
2022-02-19 03:00:04|60013955|60014048|2022-02-19 02:58:02|2022-02-19 03:00:04|1.00560000|1.00580000|3884.176578|13661.492487|15|79|3860.63|13579.51|-0.002706|0.004520|896.10156|1786.739634|9|63|890.76|1776.01
2022-02-19 03:02:01|60014049|60014123|2022-02-19 03:00:04|2022-02-19 03:02:01|1.00580000|1.00580000|12948.324755|21122.046729|20|55|12878.31|20998.51|-0.009941|0.010938|710.165525|1648.545892|8|34|706.12|1638.96
2022-02-19 03:04:01|60014124|60014186|2022-02-19 03:02:02|2022-02-19 03:03:59|1.00580000|1.00620000|14667.781603|12762.086323|32|31|14577.12|12680.1|-0.014075|0.016056|446.873569|1010.261368|18|23|444.09|1003.82
2022-02-19 03:06:01|60014187|60014251|2022-02-19 03:04:03|2022-02-19 03:05:59|1.00620000|1.00500000|15145.621736|18347.636221|20|45|15061.4|18249.69|-0.013672|-0.001102|950.23908|1328.749167|10|28|944.88|1321.64
2022-02-19 03:08:01|60014252|60014321|2022-02-19 03:06:06|2022-02-19 03:08:01|1.00490000|1.00580000|8255.678841|9427.626404|20|50|8210.32|9375.75|-0.007732|0.014921|579.213445|1689.876332|10|34|576.2|1680.62
2022-02-19 03:10:02|60014322|60014391|2022-02-19 03:08:08|2022-02-19 03:10:01|1.00570000|1.00610000|9727.553866|43640.945802|21|49|9668.58|43385.52|-0.002480|0.005523|888.153511|1630.851684|10|30|883.04|1621.14
2022-02-19 03:12:01|60014392|60014541|2022-02-19 03:10:03|2022-02-19 03:12:00|1.00610000|1.00830000|35383.831013|92388.996838|38|112|35133.2|91740.68|0.001755|0.013031|944.057909|3665.491818|15|62|937.33|3640.72
2022-02-19 03:14:01|60014542|60014801|2022-02-19 03:12:02|2022-02-19 03:13:59|1.00840000|1.00680000|62516.010312|156759.595799|93|167|61984.36|155380.1|-0.001102|-0.004772|3567.019808|4626.395773|31|82|3537.53|4588.09
2022-02-19 03:16:01|60014802|60014932|2022-02-19 03:14:02|2022-02-19 03:15:53|1.00700000|1.00770000|22271.670173|50033.408212|31|100|22103.44|49637.6|0.001173|0.002921|1006.045553|3666.229405|10|57|998.41|3638.06
2022-02-19 03:18:01|60014933|60015022|2022-02-19 03:16:01|2022-02-19 03:17:59|1.00780000|1.00930000|14821.742161|32498.014932|30|60|14700.49|32215.4|0.006315|0.007212|722.178864|2591.431298|9|40|716.39|2569.69
2022-02-19 03:20:02|60015023|60015136|2022-02-19 03:18:03|2022-02-19 03:19:59|1.00920000|1.00730000|46818.832|16005.565979|37|77|46463.76|15869.64|-0.026442|0.010745|812.076756|2911.218061|12|63|805.47|2886.14
2022-02-19 03:22:02|60015137|60015216|2022-02-19 03:20:02|2022-02-19 03:21:57|1.00730000|1.00610000|15994.834666|25831.483166|23|57|15892.9|25671.04|-0.019866|0.009941|928.612034|2349.961097|11|37|922.98|2335.38
2022-02-19 03:24:01|60015217|60015309|2022-02-19 03:22:09|2022-02-19 03:24:00|1.00650000|1.00640000|16979.900743|11298.24315|32|61|16880.58|11228.57|-0.014574|0.013253|1191.574614|2973.294618|18|50|1184.35|2954.69
2022-02-19 03:26:01|60015310|60015378|2022-02-19 03:24:02|2022-02-19 03:26:00|1.00650000|1.00570000|5068.204632|5080.340872|19|50|5038.88|5050.7|-0.019050|0.012428|1308.330841|2337.334956|13|46|1300.75|2323.7
2022-02-19 03:28:02|60015379|60015458|2022-02-19 03:26:01|2022-02-19 03:28:01|1.00570000|1.00590000|19739.183831|11891.412435|31|49|19633.29|11824.02|-0.012074|0.012078|547.959412|2236.941227|11|42|545.05|2224.54
2022-02-19 03:30:02|60015459|60015506|2022-02-19 03:28:02|2022-02-19 03:29:57|1.00590000|1.00630000|8976.262315|21391.003032|12|36|8922.18|21257.95|-0.003311|0.012778|155.39582|1112.905271|2|23|154.47|1105.91
2022-02-19 03:32:01|60015507|60015574|2022-02-19 03:30:05|2022-02-19 03:31:54|1.00630000|1.00530000|23616.512865|17085.895255|28|40|23483.25|16985.93|-0.011469|0.005800|1227.181646|1250.930838|16|31|1220.04|1243.41
2022-02-19 03:34:02|60015575|60015717|2022-02-19 03:32:00|2022-02-19 03:33:59|1.00570000|1.00370000|49315.696961|26415.962802|74|69|49098.32|26289.91|-0.017556|0.005851|1657.539259|1913.90988|26|44|1649.36|1904.02
2022-02-19 03:36:01|60015718|60015810|2022-02-19 03:34:03|2022-02-19 03:35:59|1.00370000|1.00310000|34733.95323|17221.876969|45|48|34629.41|17162.29|0.000003|-0.006341|1447.671927|1343.387313|17|33|1443.2|1338.84
2022-02-19 03:38:01|60015811|60015907|2022-02-19 03:36:03|2022-02-19 03:37:59|1.00320000|1.00420000|4339.160733|97047.167512|9|88|4323.92|96691.58|0.001662|0.014951|235.641646|2887.627494|5|48|234.86|2877.53
2022-02-19 03:40:02|60015908|60015985|2022-02-19 03:38:01|2022-02-19 03:39:59|1.00420000|1.00380000|12575.115919|13628.178224|17|61|12528.83|13576.04|-0.022768|0.017082|342.050319|2989.310668|7|51|340.83|2977.76
2022-02-19 03:42:01|60015986|60016076|2022-02-19 03:40:03|2022-02-19 03:41:58|1.00350000|1.00370000|36722.485004|15401.49851|40|51|36604.2|15348.5|-0.004981|0.006344|901.888393|1732.472043|12|37|899.06|1726.72
2022-02-19 03:44:02|60016077|60016157|2022-02-19 03:42:02|2022-02-19 03:43:58|1.00370000|1.00390000|16120.392692|21016.262012|19|62|16068.26|20941.41|-0.007117|0.002848|261.375795|3120.967118|6|44|260.48|3109.79
2022-02-19 03:46:01|60016158|60016233|2022-02-19 03:44:02|2022-02-19 03:46:01|1.00390000|1.00380000|9415.472869|20792.611159|20|56|9380.59|20712.36|-0.017933|0.016942|578.66184|1277.557023|8|36|576.61|1272.79
2022-02-19 03:48:02|60016234|60016329|2022-02-19 03:46:02|2022-02-19 03:48:02|1.00380000|1.00370000|11431.648891|32659.808319|15|81|11391.33|32537.48|-0.018679|0.016192|552.557412|3942.288694|6|63|550.6|3927.65
2022-02-19 03:50:01|60016330|60016428|2022-02-19 03:48:03|2022-02-19 03:50:01|1.00380000|1.00470000|6989.074304|66777.280005|20|79|6958.77|66500.22|0.003321|0.004430|576.958289|1931.910605|9|36|574.56|1924.3
2022-02-19 03:52:02|60016429|60016513|2022-02-19 03:50:02|2022-02-19 03:51:59|1.00470000|1.00470000|7565.210476|21302.25674|18|67|7532.43|21205.5|-0.011376|0.011379|1013.551481|1830.263203|10|41|1009.2|1821.91
2022-02-19 03:54:02|60016514|60016594|2022-02-19 03:52:05|2022-02-19 03:53:59|1.00470000|1.00440000|39221.51911|3883.478714|31|50|39059.12|3865.66|-0.016288|0.014934|843.485417|1978.828961|12|44|839.81|1969.68
2022-02-19 03:56:01|60016595|60016689|2022-02-19 03:53:59|2022-02-19 03:55:57|1.00440000|1.00340000|19398.158698|35534.867147|35|60|19326.74|35392.22|-0.008852|-0.003984|1154.829807|2295.787364|17|37|1150.27|2286.77
2022-02-19 03:58:01|60016690|60016766|2022-02-19 03:55:59|2022-02-19 03:57:58|1.00330000|1.00380000|32945.537575|12324.017533|27|50|32834.05|12279.77|-0.004530|0.008156|560.173174|2311.631263|11|36|558.22|2303.54
2022-02-19 04:00:02|60016767|60016876|2022-02-19 03:58:05|2022-02-19 04:00:00|1.00380000|1.00340000|27971.394975|71206.816915|31|79|27877|70936.41|-0.014947|0.010965|595.300642|2679.382504|15|46|593.26|2670.06
2022-02-19 04:02:01|60016877|60016944|2022-02-19 04:00:02|2022-02-19 04:02:00|1.00350000|1.00260000|3638.797262|15832.35211|18|50|3626.62|15776.03|-0.013589|0.006341|1502.147271|2183.234708|15|35|1497.12|2175.71
2022-02-19 04:04:02|60016945|60017023|2022-02-19 04:02:02|2022-02-19 04:04:01|1.00260000|1.00340000|7344.154229|18591.670739|19|60|7321.01|18537.41|0.000002|0.007976|335.376295|2205.370297|7|45|334.34|2198.29
2022-02-19 04:06:02|60017024|60017104|2022-02-19 04:04:03|2022-02-19 04:05:59|1.00350000|1.00460000|12011.05583|39483.644066|22|59|11962.39|39319.27|0.004980|0.009965|651.598719|1338.829677|10|31|649.18|1333.71
2022-02-19 04:08:03|60017105|60017214|2022-02-19 04:06:03|2022-02-19 04:08:02|1.00460000|1.00640000|28978.792632|34048.595977|46|64|28815.2|33872.75|-0.004348|0.016785|2160.057428|1699.67471|21|33|2148.69|1690.15
2022-02-19 04:10:01|60017215|60017287|2022-02-19 04:08:03|2022-02-19 04:10:01|1.00630000|1.00510000|11869.070156|4563.321272|33|40|11801.28|4538.44|-0.011931|0.000002|773.944721|1644.455014|17|33|769.46|1635.16
2022-02-19 04:12:01|60017288|60017367|2022-02-19 04:10:04|2022-02-19 04:11:54|1.00500000|1.00590000|4634.914232|54677.72214|15|65|4611.8|54375.1|-0.008843|0.011940|304.435232|2136.205401|9|43|302.92|2124.81
2022-02-19 04:14:02|60017368|60017522|2022-02-19 04:12:02|2022-02-19 04:14:00|1.00640000|1.00140000|117946.393571|16553.219113|99|56|117506.3|16490|-0.016297|-0.006332|2345.298263|2363.622364|37|42|2334.65|2354.61
2022-02-19 04:16:01|60017523|60017637|2022-02-19 04:14:03|2022-02-19 04:15:57|1.00160000|1.00340000|26458.412245|53249.967103|44|71|26387.38|53116.08|0.002505|0.012466|1509.225778|1439.866219|16|28|1505.61|1435.88
2022-02-19 04:18:01|60017638|60017755|2022-02-19 04:16:03|2022-02-19 04:18:00|1.00310000|1.00310000|27966.231011|33204.338289|49|69|27885.79|33106.37|-0.009965|0.004601|1530.536399|2533.773891|21|46|1526.03|2525.77
2022-02-19 04:20:02|60017756|60017864|2022-02-19 04:18:00|2022-02-19 04:20:02|1.00310000|1.00460000|29925.19583|37533.662674|30|79|29807.04|37389.08|0.001997|0.006974|633.102783|2900.975738|11|45|630.74|2889.61
2022-02-19 04:22:01|60017865|60017948|2022-02-19 04:20:06|2022-02-19 04:21:59|1.00460000|1.00420000|16437.983901|7939.315671|25|59|16369.88|7904.4|-0.012670|0.007242|1130.218731|2264.484961|12|46|1125.39|2254.43
2022-02-19 04:24:02|60017949|60018045|2022-02-19 04:22:00|2022-02-19 04:24:01|1.00420000|1.00510000|10229.967674|79112.108133|26|71|10181.44|78719.91|0.001809|0.006974|1122.1296|1568.09872|15|36|1116.83|1561.38
2022-02-19 04:26:02|60018046|60018140|2022-02-19 04:24:02|2022-02-19 04:25:59|1.00520000|1.00450000|15491.837437|25817.413364|28|67|15420.18|25689.44|-0.009236|0.003553|538.762599|2056.236198|10|37|536.21|2045.68
2022-02-19 04:28:01|60018141|60018299|2022-02-19 04:26:04|2022-02-19 04:28:00|1.00450000|1.00740000|25921.211176|123227.618492|31|128|25772.48|122499.66|0.000010|0.016564|715.657136|3868.407111|10|57|711.08|3843.83
2022-02-19 04:30:02|60018300|60018482|2022-02-19 04:28:03|2022-02-19 04:30:01|1.00740000|1.00660000|65917.291119|76930.860328|89|94|65490.43|76417.13|0.000004|-0.004465|2874.600976|3487.042331|34|49|2855.84|3464.65
2022-02-19 04:32:02|60018483|60018551|2022-02-19 04:30:04|2022-02-19 04:31:58|1.00650000|1.00600000|3281.500806|4355.758728|19|50|3261.92|4328.41|-0.019873|0.015737|926.488582|1928.788496|15|45|920.69|1916.26
2022-02-19 04:34:01|60018552|60018623|2022-02-19 04:32:04|2022-02-19 04:34:01|1.00600000|1.00730000|21318.783724|19481.121181|32|40|21178.75|19345.83|0.006208|0.014196|1159.645662|2201.387322|18|27|1152.01|2186.88
2022-02-19 04:36:01|60018624|60018739|2022-02-19 04:34:01|2022-02-19 04:35:59|1.00750000|1.00710000|22669.29507|28037.383296|50|66|22493.68|27829.19|0.000629|-0.004343|2218.685113|2691.975558|23|44|2202.58|2670.37
2022-02-19 04:38:01|60018740|60018833|2022-02-19 04:36:05|2022-02-19 04:38:01|1.00700000|1.00580000|52324.988533|14591.441778|40|54|52004.92|14502.12|-0.007646|-0.002288|1182.937706|1910.134822|13|38|1175.09|1898.43
2022-02-19 04:40:01|60018834|60018893|2022-02-19 04:38:02|2022-02-19 04:39:58|1.00580000|1.00580000|7941.648441|5552.54698|15|45|7898.37|5521.15|-0.012782|0.012786|208.419503|1496.895276|7|37|207.28|1488.39
2022-02-19 04:42:01|60018894|60018929|2022-02-19 04:40:03|2022-02-19 04:41:57|1.00590000|1.00630000|3005.302063|2315.337887|13|23|2987.4|2301.44|-0.011929|0.015908|215.617063|833.5949|9|19|214.38|828.67
2022-02-19 04:44:01|60018930|60018976|2022-02-19 04:42:03|2022-02-19 04:43:53|1.00630000|1.00620000|11041.298311|8303.790856|14|33|10974.33|8252.25|-0.013250|0.006626|532.915824|774.083985|9|25|529.66|769.28
2022-02-19 04:46:01|60018977|60019051|2022-02-19 04:44:04|2022-02-19 04:45:58|1.00620000|1.00490000|35824.263251|14486.936938|31|44|35636.09|14401.71|-0.008410|-0.001531|725.124652|1425.163163|13|31|721.02|1416.97
2022-02-19 04:48:01|60019052|60019167|2022-02-19 04:46:02|2022-02-19 04:47:55|1.00490000|1.00590000|36831.769988|58881.091524|41|75|36635.02|58556.94|-0.000756|0.009117|511.900902|2159.597782|8|36|509.27|2147.74
2022-02-19 04:50:02|60019168|60019239|2022-02-19 04:48:03|2022-02-19 04:50:01|1.00600000|1.00770000|3151.739912|91509.551887|13|59|3130.52|90899.22|-0.002204|0.020976|832.066269|1689.747956|9|38|826.57|1678.16
2022-02-19 04:52:02|60019240|60019395|2022-02-19 04:50:03|2022-02-19 04:51:59|1.00760000|1.00610000|73634.482078|52325.526382|89|67|73178.29|51958.41|-0.010972|0.004414|3418.99991|2782.192067|31|36|3396.6|2764.06
2022-02-19 04:54:01|60019396|60019450|2022-02-19 04:52:05|2022-02-19 04:53:53|1.00610000|1.00650000|1256.242571|4645.617199|7|48|1249|4616.9|-0.017393|0.017398|251.149288|1008.877|5|40|249.66|1002.65
2022-02-19 04:56:02|60019451|60019593|2022-02-19 04:54:04|2022-02-19 04:56:01|1.00620000|1.00660000|31724.622397|102948.802827|46|97|31506.05|102187.98|0.001661|0.001529|1261.942928|3622.966141|11|41|1252.98|3597.48
2022-02-19 04:58:01|60019594|60019877|2022-02-19 04:56:04|2022-02-19 04:58:00|1.00660000|1.00940000|159172.443027|200114.474273|120|164|157744.29|198366.35|0.008155|0.001774|2738.182192|4701.482316|26|59|2713.46|4662.89
2022-02-19 05:00:03|60019878|60020006|2022-02-19 04:58:03|2022-02-19 05:00:00|1.00940000|1.00780000|49002.54057|47578.510398|46|83|48617.53|47207.54|-0.002285|-0.010676|2482.05796|3486.703781|24|47|2461.26|3460.19
2022-02-19 05:02:02|60020007|60020229|2022-02-19 05:00:05|2022-02-19 05:02:01|1.00790000|1.00930000|99548.702707|140217.43434|87|136|98703.4|138996.68|0.000766|0.004579|3022.740533|4862.920728|33|58|2996.5|4820.82
2022-02-19 05:04:02|60020230|60020348|2022-02-19 05:02:04|2022-02-19 05:03:56|1.00950000|1.00800000|61959.189344|61858.687892|52|67|61460.16|61347.36|-0.006930|-0.007930|1628.504289|1895.722105|18|33|1615.49|1880.25
2022-02-19 05:06:01|60020349|60020526|2022-02-19 05:04:02|2022-02-19 05:06:00|1.00790000|1.00830000|48857.797686|118114.106701|60|118|48452.87|117071.51|-0.003490|0.004665|2857.224318|5551.102685|24|66|2833.17|5503.72
2022-02-19 05:08:01|60020527|60020573|2022-02-19 05:06:05|2022-02-19 05:07:56|1.00850000|1.00840000|9790.761378|2789.287327|20|27|9707.81|2765.48|-0.011897|0.010909|693.908107|1613.940867|9|25|688.14|1600.29
2022-02-19 05:10:01|60020574|60020614|2022-02-19 05:08:01|2022-02-19 05:10:01|1.00830000|1.00870000|2669.072916|2104.106455|15|26|2647.92|2087.14|-0.009917|0.009921|885.109387|862.923654|11|24|877.96|855.93
2022-02-19 05:12:01|60020615|60020731|2022-02-19 05:10:05|2022-02-19 05:11:57|1.00860000|1.00760000|42771.216651|73097.875474|52|65|42442.01|72497.91|-0.007800|0.000723|1522.582943|1944.486148|19|34|1510.53|1928.65
2022-02-19 05:14:02|60020732|60020861|2022-02-19 05:12:02|2022-02-19 05:14:00|1.00760000|1.00740000|41659.663559|103624.478823|47|83|41337.7|102818.37|-0.004961|0.003549|1553.590769|2330.924593|16|36|1542.01|2312.98
2022-02-19 05:16:01|60020862|60021028|2022-02-19 05:14:03|2022-02-19 05:15:59|1.00740000|1.00820000|61556.773273|190508.564651|70|97|61033.41|188919.46|-0.002152|0.005608|728.085832|1366.189811|14|36|721.94|1354.73
2022-02-19 05:18:01|60021029|60021167|2022-02-19 05:16:04|2022-02-19 05:17:59|1.00800000|1.00770000|81333.847871|32713.097726|84|55|80777.84|32501.98|-0.002921|0.000594|3001.564432|1949.342892|30|28|2980.94|1936.2
2022-02-19 05:20:02|60021168|60021225|2022-02-19 05:18:02|2022-02-19 05:19:59|1.00750000|1.00850000|13194.543733|41018.385737|18|40|13087.31|40686.75|0.001658|0.009923|516.421222|1479.834023|8|29|512.37|1467.88
2022-02-19 05:22:01|60021226|60021305|2022-02-19 05:20:03|2022-02-19 05:22:00|1.00850000|1.00890000|6040.667425|63442.061084|25|55|5988.69|62883.33|-0.000898|0.004958|1189.528469|1054.157461|17|22|1179.41|1045.19
2022-02-19 05:24:01|60021306|60021384|2022-02-19 05:22:06|2022-02-19 05:24:00|1.00910000|1.00860000|15975.766517|15205.75178|37|42|15839.43|15073.06|-0.010813|0.004507|2602.593818|1695.168038|21|31|2580.21|1680.34
2022-02-19 05:26:01|60021385|60021448|2022-02-19 05:24:03|2022-02-19 05:25:58|1.00870000|1.00910000|2673.787916|14341.717862|7|57|2651.01|14216.75|0.001983|0.003967|247.094496|2119.283681|4|48|244.96|2100.46
2022-02-19 05:28:01|60021449|60021593|2022-02-19 05:26:03|2022-02-19 05:27:58|1.00900000|1.00950000|41031.117934|141636.317496|40|105|40645.95|140329.06|0.000001|0.003606|793.971151|2720.599326|11|51|786.46|2695.61
2022-02-19 05:30:02|60021594|60021667|2022-02-19 05:28:01|2022-02-19 05:30:02|1.00940000|1.00910000|18023.418637|45393.007855|23|51|17867.89|44969.42|-0.018398|0.014164|725.74016|1917.934655|11|34|719.44|1899.74
2022-02-19 05:32:01|60021668|60021714|2022-02-19 05:30:03|2022-02-19 05:32:00|1.00880000|1.00910000|3096.858646|6405.375356|12|35|3069.96|6348|-0.015575|0.016109|1054.532534|1272.911972|9|26|1045.4|1261.59
2022-02-19 05:34:02|60021715|60021766|2022-02-19 05:32:02|2022-02-19 05:34:00|1.00910000|1.00850000|3984.297518|16415.49813|14|38|3949.89|16272.05|-0.010813|0.004507|534.940416|1637.899094|8|26|530.24|1623.62
2022-02-19 05:36:01|60021767|60021864|2022-02-19 05:34:05|2022-02-19 05:36:00|1.00850000|1.00760000|42263.81697|51941.048297|42|56|41942.01|51545|-0.012975|0.006874|1409.397326|1364.539041|17|26|1398.63|1353.79
2022-02-19 05:38:01|60021865|60021926|2022-02-19 05:36:04|2022-02-19 05:38:01|1.00760000|1.00730000|14669.928013|11164.422514|23|39|14563.45|11082.56|-0.012408|0.009929|902.858423|1515.866986|15|30|896.48|1504.81
2022-02-19 05:40:02|60021927|60021983|2022-02-19 05:38:02|2022-02-19 05:39:59|1.00730000|1.00710000|5145.57645|13810.20737|21|36|5110.04|13712.73|-0.015444|0.013242|926.908686|1300.993942|12|28|920.44|1291.77
2022-02-19 05:42:01|60021984|60022064|2022-02-19 05:40:03|2022-02-19 05:42:01|1.00680000|1.00620000|15485.405792|30821.396785|29|52|15390.65|30628.17|-0.013251|0.006963|895.030156|2239.785058|11|31|889.59|2226.1
2022-02-19 05:44:02|60022065|60022115|2022-02-19 05:42:04|2022-02-19 05:44:01|1.00610000|1.00580000|8322.046593|8919.820722|16|35|8275.83|8868.88|-0.019884|0.009946|373.238943|1621.998092|8|27|371.15|1612.63
2022-02-19 05:46:02|60022116|60022168|2022-02-19 05:44:02|2022-02-19 05:45:59|1.00580000|1.00640000|6079.541321|8456.247547|17|36|6040.82|8402.91|-0.012417|0.024136|368.015635|1254.643122|10|26|365.65|1246.75
2022-02-19 05:48:01|60022169|60022224|2022-02-19 05:46:11|2022-02-19 05:47:59|1.00650000|1.00590000|495.720777|29667.062932|8|48|492.63|29483.72|-0.017387|0.003975|495.720777|1548.138169|8|34|492.63|1538.32
2022-02-19 05:50:02|60022225|60022296|2022-02-19 05:48:06|2022-02-19 05:50:01|1.00570000|1.00600000|25099.70111|19456.862184|30|42|24954.82|19343.46|-0.012071|0.014914|217.294423|2245.871314|6|27|216.03|2232.68
2022-02-19 05:52:02|60022297|60022362|2022-02-19 05:50:10|2022-02-19 05:52:01|1.00610000|1.00760000|17559.054836|19594.602145|24|42|17439.14|19460.69|0.006215|0.012413|1124.95424|1359.505271|13|29|1117.05|1350.11
2022-02-19 05:54:02|60022363|60022436|2022-02-19 05:52:04|2022-02-19 05:53:59|1.00750000|1.00690000|46111.188726|26209.178518|30|44|45769.3|26009.46|-0.015438|0.007943|559.78127|1453.617569|7|23|555.55|1442.76
2022-02-19 05:56:01|60022437|60022486|2022-02-19 05:54:04|2022-02-19 05:55:53|1.00700000|1.00810000|17441.122704|15644.902406|23|27|17305.66|15526.6|0.001424|0.014180|1027.749507|604.34962|11|12|1019.82|599.64
2022-02-19 05:58:01|60022487|60022548|2022-02-19 05:56:01|2022-02-19 05:57:58|1.00800000|1.00860000|14695.522882|16967.645627|24|38|14577.28|16826.26|-0.006942|0.010822|963.827221|1250.032745|15|26|955.98|1239.51
2022-02-19 06:00:02|60022549|60022592|2022-02-19 05:58:08|2022-02-19 06:00:01|1.00870000|1.00880000|660.784027|11264.038082|10|34|655.18|11167.24|-0.001982|0.000000|660.784027|949.869858|10|26|655.18|941.68
2022-02-19 06:02:02|60022593|60022704|2022-02-19 06:00:02|2022-02-19 06:02:00|1.00880000|1.00760000|24384.878186|86550.368877|37|75|24180.29|85802.17|-0.004408|-0.009913|1148.364807|2280.127877|14|34|1138.74|2261.45
2022-02-19 06:04:01|60022705|60022775|2022-02-19 06:02:04|2022-02-19 06:03:54|1.00770000|1.00810000|37970.870968|5933.497334|37|34|37689.01|5887.5|-0.002977|0.004513|1356.454433|1759.876079|16|29|1346.31|1746.31
2022-02-19 06:06:01|60022776|60022848|2022-02-19 06:04:00|2022-02-19 06:06:01|1.00780000|1.00680000|49565.543623|9336.894859|40|33|49217.74|9269.98|-0.009925|0.001987|1152.328695|984.008894|15|24|1144.28|976.69
2022-02-19 06:08:02|60022849|60022898|2022-02-19 06:06:05|2022-02-19 06:07:58|1.00710000|1.00700000|3998.782098|5243.364132|13|37|3970.91|5207.1|-0.014895|0.013659|245.830804|1943.535606|6|33|244.15|1929.82
2022-02-19 06:10:02|60022899|60022964|2022-02-19 06:08:03|2022-02-19 06:10:00|1.00720000|1.00790000|20416.767555|18479.541378|25|41|20262.67|18337.2|0.000003|0.008684|1120.96697|1438.932979|13|27|1112.39|1427.6
2022-02-19 06:12:01|60022965|60022991|2022-02-19 06:10:03|2022-02-19 06:12:00|1.00800000|1.00840000|198.284017|8794.986335|4|23|196.75|8725.89|-0.007441|0.009922|198.284017|879.988326|4|19|196.75|872.99
2022-02-19 06:14:02|60022992|60023035|2022-02-19 06:12:03|2022-02-19 06:13:59|1.00820000|1.00760000|4274.175156|8651.946225|11|33|4242.39|8586.82|-0.017007|0.008507|138.308854|1067.204557|4|23|137.24|1059.24
2022-02-19 06:16:01|60023036|60023109|2022-02-19 06:14:02|2022-02-19 06:16:00|1.00750000|1.00820000|17899.812326|18675.261447|31|43|17760.5|18528.56|-0.004133|0.009923|1237.747841|1134.391967|16|32|1228.23|1125.44
2022-02-19 06:18:02|60023110|60023268|2022-02-19 06:16:03|2022-02-19 06:18:02|1.00810000|1.01000000|33540.826931|263012.125412|27|132|33229.6|260466.66|0.005784|0.009152|469.558859|2387.834627|9|44|465.15|2365.8
2022-02-19 06:20:02|60023269|60023478|2022-02-19 06:18:02|2022-02-19 06:19:58|1.00990000|1.00890000|99915.100144|76131.541226|126|84|99074.6|75467.01|0.004966|-0.010460|6353.543176|1991.622943|49|30|6300.48|1974.46
2022-02-19 06:22:02|60023479|60023571|2022-02-19 06:20:03|2022-02-19 06:22:01|1.00910000|1.01030000|27221.55501|35142.228749|32|61|26964.83|34808.35|0.000002|0.007429|2180.329303|2199.731256|17|36|2159.99|2178.39
2022-02-19 06:24:01|60023572|60023630|2022-02-19 06:22:03|2022-02-19 06:23:56|1.01020000|1.00990000|6134.083448|9091.017583|19|40|6075.41|9001.62|-0.013204|0.004249|562.424746|1656.625767|11|34|557|1640.7
2022-02-19 06:26:01|60023631|60023717|2022-02-19 06:24:01|2022-02-19 06:25:59|1.00990000|1.00960000|60048.307937|35565.793629|48|39|59461.8|35211.32|-0.005501|0.002480|1708.150318|1094.578716|24|20|1691.58|1083.98
2022-02-19 06:28:02|60023718|60023947|2022-02-19 06:26:01|2022-02-19 06:27:58|1.00980000|1.01230000|86471.729634|143323.6439|53|177|85480.09|141754.74|0.012532|0.003957|1030.624759|3949.620255|12|96|1018.68|3904.73
2022-02-19 06:30:02|60023948|60024031|2022-02-19 06:28:03|2022-02-19 06:30:01|1.01230000|1.01200000|7217.775834|38137.757288|18|66|7133.71|37680.88|-0.021959|0.018672|984.230848|2101.532585|13|40|972.85|2076.66
2022-02-19 06:32:01|60024032|60024117|2022-02-19 06:30:08|2022-02-19 06:31:58|1.01180000|1.01110000|60468.544956|38190.857333|43|43|59795.35|37759.83|-0.016470|0.005930|918.677343|1429.000358|11|21|908.39|1412.68
2022-02-19 06:34:01|60024118|60024191|2022-02-19 06:32:05|2022-02-19 06:33:58|1.01120000|1.01140000|35413.44842|9106.772755|41|33|35027.8|9005.97|-0.006593|0.006597|1544.30134|1168.793195|14|24|1527.6|1155.91
2022-02-19 06:36:02|60024192|60024279|2022-02-19 06:34:04|2022-02-19 06:36:00|1.01130000|1.00990000|64083.89449|26338.705676|46|42|63422.33|26058.38|-0.008794|-0.004944|1625.063582|1485.364496|17|24|1608.43|1469.14
2022-02-19 06:38:02|60024280|60024517|2022-02-19 06:36:04|2022-02-19 06:37:57|1.01010000|1.01420000|81188.209027|121411.004635|69|169|80221.9|119945.33|0.009882|0.004240|1390.930749|3890.214854|14|78|1374.67|3842.78
2022-02-19 06:40:02|60024518|60024808|2022-02-19 06:38:02|2022-02-19 06:40:00|1.01400000|1.01570000|72999.554538|71774.161434|82|209|71851.96|70661.71|0.017830|-0.008938|3156.11842|6009.040374|30|152|3105.47|5914.41
2022-02-19 06:42:02|60024809|60024881|2022-02-19 06:40:04|2022-02-19 06:42:01|1.01560000|1.01740000|32690.795383|27444.737862|33|40|32170.35|27002.08|-0.003929|0.016994|353.110939|1445.527374|7|23|347.53|1421.89
2022-02-19 06:44:01|60024882|60025020|2022-02-19 06:42:02|2022-02-19 06:44:01|1.01740000|1.01470000|87444.173554|51630.9905|68|71|86085.21|50834.57|-0.015631|-0.000573|1634.60314|2938.863577|20|38|1609.93|2893.42
2022-02-19 06:46:01|60025021|60025096|2022-02-19 06:44:04|2022-02-19 06:45:57|1.01450000|1.01490000|26783.914798|21246.224695|30|46|26405.25|20945.36|0.001412|0.003698|564.725491|1653.21774|9|26|556.71|1629.7
2022-02-19 06:48:01|60025097|60025157|2022-02-19 06:46:03|2022-02-19 06:47:56|1.01480000|1.01500000|12466.659568|9317.084236|22|39|12282.38|9180.24|0.002818|-0.001405|992.640585|1233.097584|12|27|978.04|1214.78
2022-02-19 06:50:02|60025158|60025269|2022-02-19 06:48:04|2022-02-19 06:50:02|1.01510000|1.01640000|27259.587858|85999.603172|31|81|26844.35|84680.04|-0.003937|0.015759|702.285108|2075.592792|10|32|691.47|2043.79
2022-02-19 06:52:01|60025270|60025431|2022-02-19 06:50:03|2022-02-19 06:52:01|1.01620000|1.01690000|64429.933991|92457.108437|59|103|63433.14|90999.01|0.004107|0.001515|1247.339069|3612.456466|18|43|1228.24|3556.02
2022-02-19 06:54:02|60025432|60025597|2022-02-19 06:52:01|2022-02-19 06:54:00|1.01690000|1.01850000|38023.967317|88120.51543|50|116|37358.42|86575.52|0.005202|0.004919|1701.687093|3939.868229|22|59|1671.76|3871.26
2022-02-19 06:56:01|60025598|60025816|2022-02-19 06:54:02|2022-02-19 06:55:52|1.01870000|1.01780000|130687.246972|94800.624266|97|122|128311.49|93092.17|-0.007945|0.003743|1854.905834|4261.638581|22|64|1821.07|4184.55
2022-02-19 06:58:01|60025817|60026024|2022-02-19 06:56:02|2022-02-19 06:58:00|1.01750000|1.01500000|142906.812595|77207.584229|134|74|140708.75|75980.42|-0.006011|-0.008195|3984.698125|2265.475778|45|35|3923.35|2228.95
2022-02-19 07:00:03|60026025|60026094|2022-02-19 06:58:01|2022-02-19 07:00:02|1.01500000|1.01500000|11727.132314|14227.405867|24|46|11554.96|14018.92|-0.007660|0.006898|1559.085854|1714.544866|16|34|1536.13|1689.31
2022-02-19 07:02:01|60026095|60026155|2022-02-19 07:00:03|2022-02-19 07:01:58|1.01510000|1.01390000|22445.161394|18202.225296|25|36|22120.43|17933.61|-0.016421|0.002189|683.352044|1491.765852|10|24|673.39|1469.84
2022-02-19 07:04:02|60026156|60026334|2022-02-19 07:02:02|2022-02-19 07:04:00|1.01390000|1.01530000|41055.523759|104225.413361|63|116|40492.97|102740.49|0.012615|-0.005218|2015.461381|2559.037931|23|44|1988.43|2521.88
2022-02-19 07:06:01|60026335|60026411|2022-02-19 07:04:03|2022-02-19 07:06:00|1.01540000|1.01620000|10602.545076|33437.998316|16|61|10434.75|32913.73|-0.000983|0.008863|382.159608|2775.253112|6|38|376.2|2731.64
2022-02-19 07:08:02|60026412|60026510|2022-02-19 07:06:06|2022-02-19 07:08:01|1.01650000|1.01590000|51110.917394|37216.696628|56|43|50310.04|36642.44|-0.004540|0.000003|1936.529237|1441.923357|18|22|1906.5|1419.38
2022-02-19 07:10:02|60026511|60026627|2022-02-19 07:08:02|2022-02-19 07:10:02|1.01600000|1.01370000|53710.672481|57609.060195|63|54|52934.23|56766.13|0.004489|-0.024619|2020.694361|1193.563958|26|19|1991.96|1176.31
2022-02-19 07:12:01|60026628|60026709|2022-02-19 07:10:04|2022-02-19 07:11:55|1.01400000|1.01330000|16161.597641|23056.017058|37|45|15950.84|22759.92|-0.007588|0.002821|1611.135229|1115.951282|21|26|1590.61|1101
2022-02-19 07:14:01|60026710|60026769|2022-02-19 07:12:02|2022-02-19 07:13:54|1.01330000|1.01370000|18276.081137|19710.781212|22|38|18037.18|19447.72|-0.006832|0.009871|478.204771|1323.693315|6|27|472.08|1306.47
2022-02-19 07:16:02|60026770|60026816|2022-02-19 07:14:03|2022-02-19 07:16:01|1.01380000|1.01300000|8789.816366|6703.545753|20|27|8673.61|6613.04|-0.013811|0.006578|586.632346|914.627601|10|18|578.91|902.42
2022-02-19 07:18:01|60026817|60026900|2022-02-19 07:16:02|2022-02-19 07:18:01|1.01290000|1.01040000|24178.424437|10897.246229|49|35|23895.52|10769.7|-0.009062|-0.011528|1882.045508|1186.181287|24|20|1860.9|1172.13
2022-02-19 07:20:02|60026901|60027160|2022-02-19 07:18:03|2022-02-19 07:20:02|1.01040000|1.01400000|58417.039839|340416.26748|63|197|57664.19|336056.04|0.007326|0.005643|2305.857485|4239.639824|22|60|2275.68|4184.8
2022-02-19 07:22:02|60027161|60027387|2022-02-19 07:20:06|2022-02-19 07:22:00|1.01390000|1.01450000|74386.159093|203852.698788|77|150|73399.92|201022.49|0.006230|-0.003443|2202.57498|3418.321898|21|47|2173.77|3371.18
2022-02-19 07:24:02|60027388|60027472|2022-02-19 07:22:06|2022-02-19 07:23:55|1.01440000|1.01260000|61840.158243|25123.183411|58|27|61067.46|24792.72|-0.005751|-0.009868|1462.881126|835.041608|18|17|1444.42|823.67
2022-02-19 07:26:01|60027473|60027638|2022-02-19 07:24:02|2022-02-19 07:26:01|1.01250000|1.01460000|65452.836177|104547.770037|57|109|64572.93|103134.4|0.006392|0.005802|2352.025356|2886.871958|22|42|2320.17|2848.73
2022-02-19 07:28:02|60027639|60027806|2022-02-19 07:26:03|2022-02-19 07:28:01|1.01450000|1.01260000|108581.279816|36455.951208|100|68|107166.4|35984.94|-0.008125|-0.007546|3041.023213|2437.808666|30|42|3001.66|2406
2022-02-19 07:30:02|60027807|60027846|2022-02-19 07:28:04|2022-02-19 07:30:01|1.01250000|1.01260000|7367.374707|5030.526204|12|28|7276.24|4967.98|-0.007405|0.009876|272.609741|859.340468|6|21|269.27|848.63
2022-02-19 07:32:01|60027847|60028029|2022-02-19 07:30:03|2022-02-19 07:31:58|1.01270000|1.01560000|42534.612754|144586.49052|49|134|41932.22|142513.9|0.009863|0.006965|954.920777|3267.517215|13|55|940.94|3221.29
2022-02-19 07:34:02|60028030|60028163|2022-02-19 07:32:02|2022-02-19 07:33:54|1.01570000|1.01450000|53280.269445|94535.154952|59|75|52458.07|93059.76|-0.003282|-0.004307|1769.792218|2192.541222|20|23|1742.88|2159.21
2022-02-19 07:36:01|60028164|60028193|2022-02-19 07:34:10|2022-02-19 07:35:55|1.01400000|1.01440000|3939.692023|4901.237573|12|18|3884.46|4832.65|0.000001|0.007890|487.895924|297.811693|8|14|481.07|293.61
2022-02-19 07:38:02|60028194|60028229|2022-02-19 07:36:03|2022-02-19 07:37:55|1.01460000|1.01550000|1723.564918|11173.827145|7|29|1698.63|11007.84|0.003289|0.011497|185.65271|1054.429339|5|18|182.95|1038.75
2022-02-19 07:40:02|60028230|60028258|2022-02-19 07:38:22|2022-02-19 07:40:02|1.01570000|1.01610000|1294.4024|13213.619502|3|26|1273.9|13006.62|0.019689|0.000000|137.531906|572.584289|2|17|135.36|563.47
2022-02-19 07:42:01|60028259|60028330|2022-02-19 07:40:04|2022-02-19 07:41:53|1.01610000|1.01520000|21612.426824|20370.366529|32|40|21271.55|20059.22|-0.006890|-0.002685|1217.735931|1043.489488|17|28|1198.66|1026.87
2022-02-19 07:44:01|60028331|60028379|2022-02-19 07:42:02|2022-02-19 07:43:57|1.01520000|1.01480000|6151.924562|8899.21453|15|34|6059.92|8767.52|-0.016415|0.003282|494.257662|825.809816|10|23|486.92|813.49
2022-02-19 07:46:02|60028380|60028423|2022-02-19 07:44:15|2022-02-19 07:45:58|1.01470000|1.01550000|3602.485812|19079.429335|13|31|3548.51|18797.72|0.029557|-0.007387|254.303459|1190.377762|9|22|250.48|1172.65
2022-02-19 07:48:01|60028424|60028457|2022-02-19 07:46:03|2022-02-19 07:47:57|1.01560000|1.01480000|13057.626334|14464.526831|17|17|12863.66|14251.29|-0.013784|-0.001642|795.513858|744.674127|11|12|783.71|733.53
2022-02-19 07:50:03|60028458|60028534|2022-02-19 07:48:19|2022-02-19 07:49:59|1.01470000|1.01180000|32214.603942|13365.973296|58|19|31792.32|13193.9|-0.019746|-0.014240|2050.990188|568.12153|33|13|2025.01|560.85
2022-02-19 07:52:01|60028535|60028601|2022-02-19 07:50:09|2022-02-19 07:52:00|1.01150000|1.01370000|14069.843843|21716.757899|17|50|13892.88|21438.14|0.017802|0.016455|73.601425|1976.972437|5|29|72.7|1951.46
2022-02-19 07:54:01|60028602|60028667|2022-02-19 07:52:05|2022-02-19 07:54:01|1.01370000|1.01360000|14417.506034|62736.709495|12|54|14224.79|61872.25|-0.009861|0.000001|203.144612|1862.613023|4|30|200.33|1836.62
2022-02-19 07:56:01|60028668|60028691|2022-02-19 07:54:13|2022-02-19 07:55:46|1.01360000|1.01390000|4323.788981|4054.689269|4|20|4266.97|4000.09|-0.007398|0.014800|9.994096|834.050839|2|16|9.86|822.73
2022-02-19 07:58:01|60028692|60028734|2022-02-19 07:56:15|2022-02-19 07:57:59|1.01380000|1.01240000|10818.402253|490.417164|24|19|10678.05|484.2|-0.019740|0.000004|434.805664|490.417164|12|19|429.22|484.2
2022-02-19 08:00:03|60028735|60028822|2022-02-19 07:58:02|2022-02-19 08:00:02|1.01260000|1.01290000|27987.109586|34551.756146|31|57|27628.33|34112.5|0.005498|-0.002195|1052.158067|1423.801481|10|29|1038.93|1405.48
2022-02-19 08:02:01|60028823|60028880|2022-02-19 08:00:03|2022-02-19 08:01:51|1.01280000|1.01320000|21979.696003|28059.054536|16|42|21694.76|27695.3|-0.015503|0.016039|625.365248|1409.558344|7|26|617.22|1391.2
2022-02-19 08:04:02|60028881|60028945|2022-02-19 08:02:02|2022-02-19 08:03:55|1.01320000|1.01390000|39640.067237|17444.537667|32|33|39108.23|17205.56|0.000992|0.006577|1013.249504|830.623838|9|24|999.79|819.4
2022-02-19 08:06:01|60028946|60028981|2022-02-19 08:04:04|2022-02-19 08:05:48|1.01410000|1.01350000|12616.72098|18734.395626|12|24|12447.89|18481.88|-0.007394|-0.003289|687.607434|477.786874|7|10|678.25|471.33
2022-02-19 08:08:01|60028982|60029040|2022-02-19 08:06:05|2022-02-19 08:07:58|1.01370000|1.01430000|47957.164435|20068.298077|29|30|47293.43|19792.59|-0.008625|0.018314|229.226145|1159.350482|2|21|226|1143.52
2022-02-19 08:10:01|60029041|60029075|2022-02-19 08:08:03|2022-02-19 08:09:57|1.01420000|1.01460000|1028.464151|3611.717379|3|32|1013.69|3560.8|0.000008|0.009860|41.258351|1562.235395|2|29|40.69|1540.3
2022-02-19 08:12:02|60029076|60029121|2022-02-19 08:10:03|2022-02-19 08:11:59|1.01450000|1.01370000|5591.932968|13360.054614|17|29|5513.36|13172|-0.008624|0.002465|761.785646|829.720639|10|17|751.12|817.94
2022-02-19 08:14:01|60029122|60029171|2022-02-19 08:12:13|2022-02-19 08:13:59|1.01370000|1.01280000|31252.696803|6982.008588|22|28|30846.7|6890.89|-0.017763|-0.001641|1192.669069|967.277358|10|23|1177.19|954.59
2022-02-19 08:16:02|60029172|60029272|2022-02-19 08:14:03|2022-02-19 08:16:01|1.01270000|1.01260000|62497.807463|32052.057806|59|42|61701.95|31647.61|-0.004559|0.003806|1484.382178|1164.139975|15|18|1466.13|1149.47
2022-02-19 08:18:01|60029273|60029310|2022-02-19 08:16:03|2022-02-19 08:18:00|1.01250000|1.01230000|9469.457232|5217.152718|15|23|9354.24|5155.41|-0.003702|0.001413|490.113132|730.08694|8|17|484.28|721.42
2022-02-19 08:20:04|60029311|60029341|2022-02-19 08:18:07|2022-02-19 08:20:01|1.01270000|1.01240000|2459.866965|11968.223034|12|19|2429.12|11817.84|-0.017771|0.014812|573.824277|509.844959|9|12|566.74|503.43
2022-02-19 08:22:01|60029342|60029376|2022-02-19 08:20:12|2022-02-19 08:21:59|1.01230000|1.01270000|339.665881|3715.715719|7|28|335.45|3669.74|0.002472|0.004938|339.665881|957.194569|7|25|335.45|945.24
2022-02-19 08:24:02|60029377|60029416|2022-02-19 08:22:02|2022-02-19 08:24:01|1.01280000|1.01230000|8324.433546|3759.64419|15|25|8222.34|3714.42|-0.018517|0.012349|621.03963|605.574399|11|20|613.5|598.21
2022-02-19 08:26:01|60029417|60029520|2022-02-19 08:24:03|2022-02-19 08:25:59|1.01210000|1.00960000|66962.957483|34386.978095|63|41|66265.66|34027.48|-0.012856|-0.008897|2175.76776|1540.257605|24|26|2152.99|1523.34
2022-02-19 08:28:02|60029521|60029939|2022-02-19 08:26:04|2022-02-19 08:27:58|1.01010000|1.00550000|312622.475033|128781.895574|289|130|310559.06|127972.95|-0.004196|-0.009625|7405.328625|4274.877603|105|48|7359.29|4248.97
2022-02-19 08:30:05|60029940|60029972|2022-02-19 08:28:04|2022-02-19 08:30:03|1.00550000|1.00610000|2926.45797|9524.259137|8|25|2909.23|9469.18|0.012441|0.002487|764.81944|647.981035|5|18|760.29|643.88
2022-02-19 08:32:01|60029973|60030043|2022-02-19 08:30:08|2022-02-19 08:32:00|1.00630000|1.00880000|17048.442789|48866.603893|21|50|16901.42|48495.73|0.031461|0.009922|1475.763701|1758.101682|13|27|1463.46|1743.38
2022-02-19 08:34:01|60030044|60030095|2022-02-19 08:32:07|2022-02-19 08:33:57|1.00890000|1.00800000|29233.249521|28587.290637|24|28|28992.78|28342.37|-0.014163|0.001417|176.79922|1069.265746|9|17|175.33|1060.15
2022-02-19 08:36:01|60030096|60030215|2022-02-19 08:34:02|2022-02-19 08:35:58|1.00800000|1.00740000|55496.744294|35039.560251|72|48|55158.58|34823.99|0.001995|-0.006618|2379.362292|1706.000311|33|25|2364.68|1694.81
2022-02-19 08:38:01|60030216|60030371|2022-02-19 08:36:06|2022-02-19 08:37:50|1.00760000|1.00630000|70653.495278|95101.47805|81|75|70206.04|94490.12|-0.003972|-0.005933|2107.154009|2168.834013|25|29|2094.1|2155.73
2022-02-19 08:40:01|60030372|60030411|2022-02-19 08:38:01|2022-02-19 08:39:49|1.00630000|1.00660000|8603.697466|8037.073794|14|26|8550.21|7987.61|-0.006619|0.008519|304.391968|1438.859136|6|18|302.49|1429.97
2022-02-19 08:42:01|60030412|60030474|2022-02-19 08:40:02|2022-02-19 08:42:01|1.00670000|1.00810000|14107.685716|20618.659425|20|43|13999.91|20467.7|0.000009|0.012409|1402.714824|1635.906505|14|26|1392.31|1623.66
2022-02-19 08:44:02|60030475|60030525|2022-02-19 08:42:17|2022-02-19 08:43:57|1.00840000|1.00780000|23337.626792|10552.934135|28|23|23146.36|10461.04|-0.008673|0.012752|929.040781|787.149128|11|15|921.33|780.39
2022-02-19 08:46:02|60030526|60030597|2022-02-19 08:44:04|2022-02-19 08:46:00|1.00830000|1.00880000|29367.304653|22504.565404|34|38|29109.9|22307.43|-0.003299|0.006863|1618.742536|1059.244161|19|25|1604.69|1049.95
2022-02-19 08:48:01|60030598|60030645|2022-02-19 08:46:08|2022-02-19 08:47:57|1.00870000|1.00820000|9493.225129|14396.108972|14|34|9411.62|14271.99|-0.003310|-0.016512|648.599128|1879.386236|7|24|643.35|1863.43
2022-02-19 08:50:02|60030646|60030790|2022-02-19 08:48:04|2022-02-19 08:50:00|1.00750000|1.00630000|60659.301984|58892.671889|75|70|60291.79|58518.75|-0.001747|-0.008826|2732.76627|1805.474733|29|27|2715.55|1794.39
2022-02-19 08:52:02|60030791|60030894|2022-02-19 08:50:02|2022-02-19 08:51:51|1.00630000|1.00530000|58081.722578|37926.050426|61|43|57759.32|37701.4|0.002492|-0.010843|2452.894176|1808.734992|26|20|2438.59|1798.16
2022-02-19 08:54:01|60030895|60031188|2022-02-19 08:52:02|2022-02-19 08:54:00|1.00520000|1.00390000|137640.380156|76236.016606|214|80|137313.78|76067.02|0.005330|-0.009961|5479.780258|1602.09035|105|25|5467.03|1598.51
2022-02-19 08:56:01|60031189|60031297|2022-02-19 08:54:02|2022-02-19 08:56:00|1.00390000|1.00280000|32982.408071|50079.630056|44|65|32880.93|49903.65|0.001999|-0.006399|2261.703002|1524.187251|18|25|2253.4|1518.87
2022-02-19 08:58:01|60031298|60031352|2022-02-19 08:56:07|2022-02-19 08:58:00|1.00340000|1.00400000|9738.198452|37774.87602|19|36|9708.16|37646.38|-0.010799|0.011636|490.41202|1159.724026|8|20|488.81|1155.92
2022-02-19 09:00:03|60031353|60031431|2022-02-19 08:58:07|2022-02-19 09:00:02|1.00410000|1.00200000|44877.707623|16900.158141|50|29|44738.67|16838.48|-0.006974|-0.006971|1801.252971|927.549631|14|17|1794.57|924.52
2022-02-19 09:02:02|60031432|60031564|2022-02-19 09:00:03|2022-02-19 09:02:00|1.00230000|1.00350000|41403.583148|80608.609632|50|83|41331.22|80428.58|0.011156|-0.004358|1700.577018|1741.46927|16|32|1696.99|1737.58
2022-02-19 09:04:01|60031565|60031649|2022-02-19 09:02:03|2022-02-19 09:04:00|1.00340000|1.00310000|34485.95541|35976.89184|42|43|34349.51|35840.39|-0.000996|-0.001987|2232.866327|1078.47854|22|25|2224.39|1074.45
2022-02-19 09:06:02|60031650|60031681|2022-02-19 09:04:02|2022-02-19 09:05:56|1.00300000|1.00350000|7771.593912|12868.523334|11|21|7744.34|12822.81|-0.007971|0.014954|445.955292|897.976861|6|12|444.47|894.93
2022-02-19 09:08:01|60031682|60031782|2022-02-19 09:06:04|2022-02-19 09:07:56|1.00370000|1.00270000|68236.220304|70353.414779|48|53|68020.5|70121.82|-0.001653|-0.007246|2099.856326|1571.512801|18|18|2092.59|1566.44
2022-02-19 09:10:02|60031783|60032003|2022-02-19 09:08:05|2022-02-19 09:09:57|1.00270000|1.00120000|80271.38008|39558.338446|168|53|80222.44|39499.47|-0.005254|-0.002989|5378.153497|1656.756404|105|22|5375.26|1654.85
2022-02-19 09:12:02|60032004|60032134|2022-02-19 09:10:03|2022-02-19 09:12:01|1.00090000|1.00090000|69389.594881|87737.568665|53|78|69277.39|87570.41|0.005721|-0.006415|1464.942688|2198.916632|17|25|1462.21|2195.11
2022-02-19 09:14:02|60032135|60032330|2022-02-19 09:12:06|2022-02-19 09:14:01|1.00090000|0.99960000|108890.238719|91765.22842|113|83|108962.01|91774.99|-0.006662|-0.002213|2675.622364|2702.636362|61|30|2677.34|2703.02
2022-02-19 09:16:01|60032331|60032570|2022-02-19 09:14:06|2022-02-19 09:16:01|0.99940000|0.99840000|123044.714168|210207.015395|104|136|123112.33|210155.45|0.002172|-0.007076|2902.123541|3476.923211|32|45|2902.39|3475.6
2022-02-19 09:18:01|60032571|60032637|2022-02-19 09:16:01|2022-02-19 09:17:59|0.99850000|1.00000000|58485.690007|25031.82346|29|38|58520.05|25051.19|-0.000762|0.013340|959.08536|1601.477891|9|20|959.28|1601.97
2022-02-19 09:20:02|60032638|60032721|2022-02-19 09:18:01|2022-02-19 09:19:58|1.00030000|1.00010000|45185.796866|23931.865895|46|38|45169.35|23913.48|-0.001330|0.000002|1072.486052|1375.621186|16|26|1071.81|1374.86
2022-02-19 09:22:01|60032722|60032787|2022-02-19 09:20:07|2022-02-19 09:22:01|1.00020000|1.00150000|25178.13833|34582.31018|24|42|25148.5|34542.06|0.009994|0.000837|609.337046|1628.396729|10|25|608.76|1626.49
2022-02-19 09:24:01|60032788|60032826|2022-02-19 09:22:04|2022-02-19 09:24:00|1.00130000|1.00090000|1086.749713|9862.411601|7|32|1085.59|9849.46|-0.023302|0.019979|327.669193|1268.163082|5|25|327.32|1266.47
2022-02-19 09:26:02|60032827|60032917|2022-02-19 09:24:03|2022-02-19 09:25:57|1.00080000|1.00050000|40033.146869|34020.954953|53|38|40017.42|34000.46|0.012224|-0.015540|1767.775297|698.414946|23|15|1767.28|697.6
2022-02-19 09:28:01|60032918|60032948|2022-02-19 09:26:17|2022-02-19 09:27:58|1.00050000|1.00070000|10185.21657|5136.61783|9|22|10179.14|5133.35|-0.009992|0.019991|545.78638|780.29994|7|15|545.49|779.75
2022-02-19 09:30:02|60032949|60032992|2022-02-19 09:28:00|2022-02-19 09:29:56|1.00050000|1.00060000|9797.210897|10863.653406|19|25|9790.96|10856.3|-0.001425|0.003750|210.083947|1102.377914|9|17|209.98|1101.55
2022-02-19 09:32:01|60032993|60033048|2022-02-19 09:30:03|2022-02-19 09:31:58|1.00070000|1.00180000|17465.022452|19729.364897|17|39|17438.68|19702.11|0.005721|0.004283|325.527272|1299.54955|3|20|324.88|1297.28
2022-02-19 09:34:01|60033049|60033082|2022-02-19 09:32:06|2022-02-19 09:33:53|1.00200000|1.00250000|5502.578958|7030.34756|11|23|5490.92|7014.18|-0.008316|0.013308|232.532537|920.97086|4|18|232.06|918.9
2022-02-19 09:36:02|60033083|60033128|2022-02-19 09:34:01|2022-02-19 09:35:59|1.00240000|1.00320000|12904.652013|25154.994839|14|32|12868.86|25084.7|0.011652|0.004981|853.169251|522.581887|9|15|850.68|521.16
2022-02-19 09:38:01|60033129|60033176|2022-02-19 09:36:08|2022-02-19 09:37:55|1.00340000|1.00210000|9600.914125|17340.714103|19|29|9576.98|17304.86|-0.017457|0.001263|505.525455|1207.365971|9|17|504.53|1205.02
2022-02-19 09:40:02|60033177|60033209|2022-02-19 09:38:03|2022-02-19 09:40:01|1.00230000|1.00230000|3833.270425|1481.118508|19|14|3824.14|1477.45|-0.008313|0.013968|945.214299|492.142251|15|12|943.02|490.92
2022-02-19 09:42:01|60033210|60033255|2022-02-19 09:40:03|2022-02-19 09:42:00|1.00250000|1.00200000|7489.215442|2583.378001|19|27|7472.66|2577.29|-0.014250|0.014254|625.747846|1380.618001|14|26|624.31|1377.29
2022-02-19 09:44:02|60033256|60033333|2022-02-19 09:42:05|2022-02-19 09:44:01|1.00220000|1.00060000|35657.873137|30111.293351|27|51|35652.65|30093.23|-0.016645|0.000004|125.918199|1918.003642|9|32|125.83|1916.05
2022-02-19 09:46:01|60033334|60033369|2022-02-19 09:44:04|2022-02-19 09:45:45|1.00060000|1.00120000|9244.893239|6435.738318|16|20|9238.74|6431.36|0.001675|0.008330|194.555107|1004.350246|7|13|194.42|1003.4
2022-02-19 09:48:01|60033370|60033396|2022-02-19 09:45:58|2022-02-19 09:47:57|1.00110000|1.00140000|219.423627|2907.251947|6|21|219.19|2903.91|-0.007491|0.011987|219.423627|813.465177|6|17|219.19|812.5
2022-02-19 09:50:02|60033397|60033448|2022-02-19 09:48:25|2022-02-19 09:49:59|1.00110000|0.99990000|15542.276156|10888.976373|18|34|15538.1|10878.59|-0.004987|-0.016658|403.076538|1206.669659|8|28|402.9|1206.45
2022-02-19 09:52:01|60033449|60033519|2022-02-19 09:50:04|2022-02-19 09:52:00|1.00010000|1.00000000|25429.487217|23600.213991|18|53|25436.83|23607.11|0.003342|-0.004446|225.071066|1887.27209|5|33|225.07|1887.75
2022-02-19 09:54:01|60033520|60033590|2022-02-19 09:52:04|2022-02-19 09:54:01|0.99980000|0.99960000|24985.568509|19827.563239|34|37|25000.45|19832.26|-0.006151|0.005002|1255.157359|1484.150882|14|25|1255.58|1484.15
2022-02-19 09:56:01|60033591|60033677|2022-02-19 09:54:03|2022-02-19 09:55:53|0.99980000|1.00060000|33130.822232|58590.911782|37|50|33121.29|58547.77|-0.009158|0.014614|1196.392933|1255.99869|12|24|1195.91|1255.6
2022-02-19 09:58:01|60033678|60033704|2022-02-19 09:56:13|2022-02-19 09:57:44|1.00070000|1.00120000|3008.333913|8300.862444|5|22|3005.79|8291.73|0.006661|0.016650|194.546673|559.870082|2|16|194.35|559.27
2022-02-19 10:00:01|60033705|60033751|2022-02-19 09:58:06|2022-02-19 09:59:57|1.00110000|0.99940000|14524.149572|9025.249525|25|22|14527.34|9029.91|-0.017487|-0.002857|697.945939|546.158322|12|14|698.1|546.26
2022-02-19 10:02:01|60033752|60033796|2022-02-19 10:00:02|2022-02-19 10:01:56|0.99990000|0.99990000|9606.153351|22070.400454|16|29|9608.18|22073.25|-0.008748|0.011254|493.790482|1154.455259|7|19|493.88|1154.52
2022-02-19 10:04:01|60033797|60033837|2022-02-19 10:02:03|2022-02-19 10:04:00|0.99960000|1.00090000|17990.404472|12299.575351|22|19|17976.95|12288.68|0.001438|0.017490|787.753996|766.875799|9|10|787.09|766.03
2022-02-19 10:06:01|60033838|60033883|2022-02-19 10:04:01|2022-02-19 10:05:59|1.00100000|1.00170000|6992.221574|14004.421815|13|33|6984.47|13984.4|-0.016229|0.023726|491.652754|552.067986|9|22|491.03|551.32
2022-02-19 10:08:02|60033884|60033910|2022-02-19 10:06:05|2022-02-19 10:07:57|1.00160000|1.00180000|4189.59072|19752.276141|5|22|4181.7|19714.89|0.003329|0.000001|100.16|559.916428|1|11|100|558.94
2022-02-19 10:10:02|60033911|60033952|2022-02-19 10:08:07|2022-02-19 10:09:57|1.00150000|1.00120000|21357.479584|4933.264479|15|27|21330.3|4926.4|-0.006654|0.004001|313.238306|1945.331329|3|21|312.86|1942.48
2022-02-19 10:12:01|60033953|60033998|2022-02-19 10:10:15|2022-02-19 10:12:00|1.00150000|1.00200000|10087.479706|6242.500124|17|29|10072.1|6231.29|0.004996|0.001665|952.945871|1126.550504|8|23|951.41|1124.69
2022-02-19 10:14:02|60033999|60034046|2022-02-19 10:12:04|2022-02-19 10:14:02|1.00200000|1.00120000|45242.754096|6552.971091|21|27|45169.44|6541.24|-0.019964|0.008323|238.619621|835.7573|4|20|238.16|834.18
2022-02-19 10:16:01|60034047|60034107|2022-02-19 10:14:03|2022-02-19 10:15:56|1.00110000|1.00080000|21153.741857|16454.999795|31|30|21127.76|16436.15|-0.004990|0.002001|250.982943|1374.109588|12|17|250.72|1372.42
2022-02-19 10:18:02|60034108|60034171|2022-02-19 10:16:04|2022-02-19 10:18:00|1.00050000|1.00020000|17741.18992|33253.987712|21|43|17743.36|33244.53|-0.011996|-0.003997|610.027615|1890.920039|9|24|610.15|1890.25
2022-02-19 10:20:02|60034172|60034230|2022-02-19 10:18:06|2022-02-19 10:20:00|1.00010000|0.99970000|16122.290838|32999.665107|20|39|16126.6|33012.69|-0.016669|0.008895|384.427251|677.356909|11|21|384.58|677.49
2022-02-19 10:22:01|60034231|60034488|2022-02-19 10:20:03|2022-02-19 10:22:01|0.99930000|0.99690000|189450.221456|109325.594468|182|76|189843.18|109505.71|0.001434|-0.012870|3899.506473|2554.882924|77|29|3909.35|2559.87
2022-02-19 10:24:02|60034489|60034742|2022-02-19 10:22:02|2022-02-19 10:23:56|0.99690000|0.99680000|202403.437425|177511.481738|168|86|203250.44|178080.1|-0.004408|0.004183|3625.463154|1966.786321|75|21|3640.9|1974.65
2022-02-19 10:26:01|60034743|60034877|2022-02-19 10:24:00|2022-02-19 10:25:59|0.99680000|0.99740000|60305.036735|89931.09347|54|81|60509.92|90202.62|0.002393|0.000458|1589.120939|2406.062222|19|32|1594.57|2414.08
2022-02-19 10:28:01|60034878|60034939|2022-02-19 10:26:03|2022-02-19 10:27:59|0.99710000|0.99590000|26398.35385|60005.630712|18|44|26490.15|60205.83|-0.010030|-0.001430|158.192585|959.127537|3|18|158.71|962.03
2022-02-19 10:30:02|60034940|60035181|2022-02-19 10:28:01|2022-02-19 10:30:02|0.99590000|0.99580000|218517.557459|143760.98768|141|101|219644.87|144466.67|-0.008660|0.008042|2626.119815|2587.213192|36|31|2639.48|2599.49
2022-02-19 10:32:01|60035182|60035450|2022-02-19 10:30:05|2022-02-19 10:32:00|0.99590000|0.99350000|162527.62408|35595.254953|170|99|163495.8|35808.21|-0.005339|-0.002265|2084.806338|2577.18871|45|74|2096.8|2592.21
2022-02-19 10:34:01|60035451|60035572|2022-02-19 10:32:02|2022-02-19 10:33:57|0.99360000|0.99610000|32564.161992|54980.598924|43|79|32750.41|55251.28|0.011112|0.002123|1050.851848|3231.687755|13|47|1056.27|3250.42
2022-02-19 10:36:01|60035573|60035688|2022-02-19 10:34:04|2022-02-19 10:35:59|0.99690000|0.99620000|53167.959943|67953.645244|49|67|53373.17|68193.29|-0.005344|-0.004017|1257.760999|2126.661888|17|30|1262.13|2134.87
2022-02-19 10:38:01|60035689|60035730|2022-02-19 10:36:04|2022-02-19 10:38:00|0.99610000|0.99620000|13570.777572|4133.137686|18|24|13623.56|4148.96|-0.015611|0.020079|764.250864|1128.300158|9|20|767.2|1132.52
2022-02-19 10:40:02|60035731|60035775|2022-02-19 10:38:04|2022-02-19 10:39:58|0.99590000|0.99610000|9061.343206|20046.768445|14|31|9098.56|20128.64|0.005023|-0.001672|426.252357|973.628783|6|18|428.05|977.42
2022-02-19 10:42:01|60035776|60035850|2022-02-19 10:40:02|2022-02-19 10:41:55|0.99590000|0.99720000|38110.876203|51133.062683|25|50|38235.65|51274.29|0.006272|0.010042|401.377262|2204.697108|6|29|402.67|2211.34
2022-02-19 10:44:02|60035851|60035925|2022-02-19 10:42:03|2022-02-19 10:44:01|0.99680000|0.99660000|43965.31683|26359.576324|29|46|44155.2|26471.16|0.005490|-0.007299|554.796404|2006.128757|6|28|557.11|2014.33
2022-02-19 10:46:02|60035926|60035983|2022-02-19 10:44:06|2022-02-19 10:45:59|0.99670000|0.99640000|13143.106647|11800.421219|21|37|13196.9|11850.45|-0.004454|0.001115|313.618053|1267.927098|12|27|314.89|1272.99
2022-02-19 10:48:02|60035984|60036058|2022-02-19 10:46:05|2022-02-19 10:48:00|0.99630000|0.99760000|18977.623065|62831.712432|24|51|19042.44|63006.4|0.012902|0.005734|681.015053|933.593558|10|19|683.49|936.42
2022-02-19 10:50:02|60036059|60036112|2022-02-19 10:48:03|2022-02-19 10:50:02|0.99740000|0.99730000|6558.107045|6829.476341|14|40|6575.61|6847.96|0.000001|-0.001429|584.255893|1915.484109|12|31|585.85|1920.53
2022-02-19 10:52:01|60036113|60036199|2022-02-19 10:50:07|2022-02-19 10:51:59|0.99740000|0.99680000|11492.517918|15560.96457|38|49|11528.3|15607.2|-0.010619|0.007523|1781.048941|1676.872943|28|34|1786.46|1681.78
2022-02-19 10:54:01|60036200|60036275|2022-02-19 10:52:09|2022-02-19 10:53:58|0.99710000|0.99770000|51933.456147|29352.624307|28|48|52082.05|29430.45|-0.007710|0.011572|710.708408|2025.434982|6|32|712.72|2031.03
2022-02-19 10:56:01|60036276|60036380|2022-02-19 10:54:03|2022-02-19 10:56:00|0.99740000|0.99920000|45512.295219|43823.549115|44|61|45614.84|43888.41|0.005898|0.002785|1219.803874|1317.160245|13|29|1221.78|1319.51
2022-02-19 10:58:02|60036381|60036447|2022-02-19 10:56:02|2022-02-19 10:58:01|0.99910000|0.99960000|11993.858231|22268.309323|19|48|12006.34|22284.85|-0.011112|0.017795|275.9173|1884.637859|8|32|276.1|1885.98
2022-02-19 11:00:03|60036448|60036497|2022-02-19 10:58:04|2022-02-19 11:00:01|0.99930000|0.99970000|16041.354704|9362.045965|19|31|16052.4|9366.6|0.026693|-0.007506|814.293341|1033.612066|10|23|814.73|1034.17
2022-02-19 11:02:02|60036498|60036583|2022-02-19 11:00:05|2022-02-19 11:02:00|1.00000000|1.00160000|30694.934407|24205.824074|42|44|30668.93|24184.07|0.016994|-0.000997|1596.760359|905.046972|15|20|1595.73|904.5
2022-02-19 11:04:01|60036584|60036680|2022-02-19 11:02:02|2022-02-19 11:04:00|1.00200000|0.99810000|72185.271256|22325.574678|61|36|72201.07|22332.5|-0.019330|-0.007136|1012.041422|1015.449971|19|22|1012.07|1015.44
2022-02-19 11:06:01|60036681|60036740|2022-02-19 11:04:02|2022-02-19 11:05:52|0.99800000|1.00030000|24115.14123|17653.611407|24|36|24158.09|17665.86|0.030042|0.000003|745.449785|1254.454162|10|24|746.52|1255.12
2022-02-19 11:08:01|60036741|60036791|2022-02-19 11:06:07|2022-02-19 11:07:58|0.99980000|0.99880000|16044.319017|22063.720994|19|32|16058.94|22080.11|-0.002861|-0.012862|770.980904|1048.952756|8|15|771.89|1049.85
2022-02-19 11:10:02|60036792|60036837|2022-02-19 11:08:05|2022-02-19 11:09:59|0.99880000|0.99850000|7234.499448|8220.183573|12|34|7243.68|8231.06|0.000013|-0.007507|344.381111|1481.882463|3|25|344.83|1483.51
2022-02-19 11:12:01|60036838|60036874|2022-02-19 11:10:04|2022-02-19 11:11:59|0.99850000|0.99880000|15024.932104|7266.066405|11|26|15041.51|7274.31|0.012523|-0.005007|435.93951|1158.371149|3|20|436.43|1159.6
2022-02-19 11:14:01|60036875|60036935|2022-02-19 11:12:01|2022-02-19 11:14:00|0.99870000|0.99900000|31071.270108|18958.514511|27|34|31131.27|18988.67|-0.002225|0.004010|706.018434|673.677049|10|17|707.26|674.66
2022-02-19 11:16:02|60036936|60036982|2022-02-19 11:14:02|2022-02-19 11:16:01|0.99900000|0.99940000|3928.398773|15650.192901|14|33|3931.99|15664.31|-0.008894|0.011125|786.980993|993.645394|10|19|787.93|994.42
2022-02-19 11:18:01|60036983|60037031|2022-02-19 11:16:05|2022-02-19 11:17:51|0.99900000|0.99910000|1659.264486|40014.816903|11|38|1660.37|40036.56|0.016018|-0.014001|775.774796|1281.11658|9|15|776.47|1282.08
2022-02-19 11:20:02|60037032|60037096|2022-02-19 11:18:05|2022-02-19 11:20:02|0.99910000|0.99800000|6861.516354|40541.404864|17|48|6875.9|40592.64|-0.033383|0.021155|456.577492|2195.482139|12|33|457.5|2198.99
2022-02-19 11:22:01|60037097|60037173|2022-02-19 11:20:02|2022-02-19 11:21:58|0.99800000|0.99670000|49596.39754|29646.901412|40|37|49717.2|29713.58|-0.013363|0.004557|1226.512143|1541.726012|18|26|1229.5|1544.96
2022-02-19 11:24:01|60037174|60037233|2022-02-19 11:22:11|2022-02-19 11:23:57|0.99720000|0.99610000|12139.935488|45652.085329|22|38|12183.69|45791.97|-0.007165|-0.011463|550.868999|1155.32105|10|20|552.83|1159.53
2022-02-19 11:26:01|60037234|60037319|2022-02-19 11:24:03|2022-02-19 11:26:00|0.99640000|0.99600000|25606.387202|26192.893077|32|54|25695.97|26284.13|-0.008918|0.001118|466.672345|1356.796608|10|27|468.14|1361.85
2022-02-19 11:28:02|60037320|60037455|2022-02-19 11:26:10|2022-02-19 11:27:59|0.99580000|0.99390000|77399.731442|63447.606882|70|66|77803.1|63791.96|-0.005350|-0.007363|1643.450668|2127.516177|21|28|1652.94|2139.73
2022-02-19 11:30:02|60037456|60037512|2022-02-19 11:28:03|2022-02-19 11:29:59|0.99400000|0.99410000|6150.632933|21227.384529|16|41|6183.94|21344.86|0.000007|0.001438|415.371627|2059.048521|7|26|417.62|2070.75
2022-02-19 11:32:01|60037513|60037676|2022-02-19 11:30:02|2022-02-19 11:31:59|0.99410000|0.99360000|86590.955578|38162.557801|100|64|87244.68|38450.14|-0.015890|0.010604|1922.574314|1659.391149|50|31|1937.27|1670.63
2022-02-19 11:34:02|60037677|60038375|2022-02-19 11:32:01|2022-02-19 11:34:01|0.99350000|0.98710000|395759.019912|191050.374448|501|198|399835.8|193271.49|-0.010401|0.000477|14232.887857|6194.216523|255|72|14384.27|6261.05
2022-02-19 11:36:01|60038376|60038971|2022-02-19 11:34:02|2022-02-19 11:35:57|0.98710000|0.98580000|270294.663622|156353.782984|400|196|274643.58|158848.16|-0.003687|0.000739|12194.372041|7239.159921|223|81|12392.18|7354.95
2022-02-19 11:38:01|60038972|60039160|2022-02-19 11:35:59|2022-02-19 11:38:01|0.98550000|0.98530000|31572.469292|59248.586551|66|123|32037.43|60098.13|-0.008299|0.005746|2592.306137|6742.966464|27|74|2629.93|6840.22
2022-02-19 11:40:02|60039161|60039401|2022-02-19 11:38:01|2022-02-19 11:40:02|0.98510000|0.98610000|139709.052091|65993.342613|127|114|141700.17|66889.26|0.004402|0.000004|3458.565356|4092.834566|37|58|3506.51|4149.3
2022-02-19 11:42:02|60039402|60039805|2022-02-19 11:40:02|2022-02-19 11:42:01|0.98600000|0.98200000|200873.989933|156112.55919|238|166|204360.26|158749.59|-0.003575|-0.003873|4034.78956|3657.782458|58|54|4105.49|3718.86
2022-02-19 11:44:02|60039831|60040830|2022-02-19 11:42:04|2022-02-19 11:44:00|0.98220000|0.97980000|663873.243262|126959.730517|810|190|677412.05|129504.36|0.002045|-0.006182|27985.217313|5011.17948|439|69|28555.15|5110.83
2022-02-19 11:46:01|60040831|60041046|2022-02-19 11:44:02|2022-02-19 11:46:00|0.97970000|0.98110000|75360.547807|87341.850998|90|126|76917.25|89072.9|0.013978|-0.007512|2854.354889|5421.111823|30|65|2912.7|5531.73
2022-02-19 11:48:02|60041047|60041246|2022-02-19 11:46:05|2022-02-19 11:47:58|0.98100000|0.98280000|63530.305818|71220.20746|79|121|64751.39|72583.98|0.006382|0.000429|1430.472397|4084.625442|24|67|1458.49|4162.92
2022-02-19 11:50:02|60041247|60041539|2022-02-19 11:48:04|2022-02-19 11:50:01|0.98350000|0.98070000|182707.272987|77589.708769|148|145|186095.86|79028.4|-0.004664|-0.008054|3026.247406|5578.074749|38|72|3083.1|5681.83
2022-02-19 11:52:02|60041540|60041717|2022-02-19 11:50:05|2022-02-19 11:52:01|0.98100000|0.98150000|72785.625852|51392.388267|83|95|74167.52|52344.05|0.005338|-0.003049|2149.841063|3927.816547|26|52|2189.77|4000.5
2022-02-19 11:54:02|60041718|60041864|2022-02-19 11:52:02|2022-02-19 11:54:01|0.98170000|0.98290000|34996.105555|47675.345703|56|91|35649.91|48561.54|0.008993|-0.003595|1201.571188|3427.942661|20|49|1224.23|3491.61
2022-02-19 11:56:01|60041865|60041977|2022-02-19 11:54:02|2022-02-19 11:56:01|0.98280000|0.98290000|23429.863457|33407.406546|29|84|23834.75|33982.49|0.007635|-0.007628|638.633399|3621.605151|10|49|649.73|3684.12
2022-02-19 11:58:02|60041978|60042143|2022-02-19 11:56:02|2022-02-19 11:58:01|0.98280000|0.98370000|52959.107375|38740.736156|69|97|53876.88|39400.63|-0.000877|0.007075|1623.026618|2561.183846|19|51|1650.36|2603.91
2022-02-19 12:00:03|60042144|60042263|2022-02-19 11:58:01|2022-02-19 11:59:59|0.98390000|0.98380000|27198.40913|54410.417089|26|94|27640.64|55293.06|0.001455|-0.004348|531.996028|3272.577833|9|56|540.81|3325.43
2022-02-19 12:02:01|60042264|60042388|2022-02-19 12:00:03|2022-02-19 12:01:56|0.98370000|0.98400000|13106.375194|51557.101371|24|101|13324.31|52410.6|-0.005805|0.007989|299.848453|4166.700258|10|52|304.82|4235.07
2022-02-19 12:04:02|60042389|60042583|2022-02-19 12:02:00|2022-02-19 12:04:01|0.98360000|0.98160000|72270.323456|43099.412384|77|118|73550.35|43858.25|-0.013565|0.001914|2150.657916|4749.385525|28|76|2188.2|4832.79
2022-02-19 12:06:02|60042584|60042741|2022-02-19 12:04:09|2022-02-19 12:06:01|0.98200000|0.97940000|65449.632841|36813.962599|72|86|66763.81|37542.32|-0.013757|0.000514|1841.179036|3254.387201|28|50|1878.06|3318.06
2022-02-19 12:08:01|60042742|60043317|2022-02-19 12:06:02|2022-02-19 12:08:01|0.97960000|0.97400000|312786.797037|115514.957097|421|155|320236.43|118169.91|-0.009400|-0.001915|11235.260216|4449.982998|212|63|11506.48|4550.76
2022-02-19 12:10:02|60043318|60043533|2022-02-19 12:08:01|2022-02-19 12:10:00|0.97450000|0.98150000|38217.410453|99387.727771|67|149|39031.73|101606.36|0.018350|0.006934|1748.474363|4184.402247|21|74|1785.03|4278.92
2022-02-19 12:12:01|60043534|60043825|2022-02-19 12:10:02|2022-02-19 12:12:01|0.98130000|0.98510000|84950.600447|133860.009619|105|187|86480.38|136204.01|0.009874|0.003177|1865.920336|5196.773318|33|79|1900.95|5288.02
2022-02-19 12:14:01|60043826|60043977|2022-02-19 12:12:01|2022-02-19 12:14:00|0.98520000|0.98580000|29405.49153|46248.107727|52|100|29871.25|46970.07|-0.006340|0.007192|1387.714378|4111.605204|25|59|1410.02|4174.86
2022-02-19 12:16:02|60043978|60044160|2022-02-19 12:14:01|2022-02-19 12:15:50|0.98590000|0.98530000|30877.231506|62046.212775|58|125|31333.73|62961.11|-0.005965|0.001196|1637.831495|4528.223657|20|70|1662.17|4595.08
2022-02-19 12:18:02|60044161|60044346|2022-02-19 12:16:02|2022-02-19 12:18:00|0.98510000|0.98740000|52150.780815|47131.426464|78|108|52887.84|47785.33|0.014093|-0.001687|1515.915316|4155.19035|28|66|1537.01|4212.54
2022-02-19 12:20:02|60044347|60044549|2022-02-19 12:18:01|2022-02-19 12:20:00|0.98720000|0.98560000|58844.386739|60724.819922|96|107|59698.18|61598.4|-0.004284|-0.001556|2719.223671|3640.516958|37|60|2758.67|3692.15
2022-02-19 12:22:01|60044550|60044685|2022-02-19 12:20:04|2022-02-19 12:22:01|0.98550000|0.98700000|27880.875979|77240.768633|36|100|28257.99|78285.85|0.002027|0.008795|1015.520059|3648.764703|13|54|1029.63|3698.32
2022-02-19 12:24:01|60044686|60044828|2022-02-19 12:22:02|2022-02-19 12:23:59|0.98700000|0.98600000|75583.367955|45106.244203|67|76|76685.91|45776.23|0.000938|-0.009299|1332.439266|3098.709885|18|47|1351.88|3143.57
2022-02-19 12:26:02|60044829|60044939|2022-02-19 12:24:02|2022-02-19 12:25:58|0.98610000|0.98490000|25731.02818|40369.740827|37|74|26126.08|40977.36|-0.012314|0.001452|448.607309|1951.120526|10|33|455.6|1980.17
2022-02-19 12:28:01|60044940|60045080|2022-02-19 12:26:02|2022-02-19 12:28:01|0.98480000|0.98380000|35832.342656|69769.774344|53|88|36404.58|70893.24|-0.008794|0.004062|1648.505647|2390.80324|24|43|1674.76|2428.48
2022-02-19 12:30:01|60045081|60045235|2022-02-19 12:28:01|2022-02-19 12:30:01|0.98410000|0.98200000|51738.880954|20971.864057|76|79|52644.75|21341.5|-0.013081|0.002913|2577.743483|3407.206156|32|55|2623.45|3466.33
2022-02-19 12:32:01|60045236|60045326|2022-02-19 12:30:04|2022-02-19 12:32:00|0.98190000|0.98200000|11556.95931|18402.430231|29|62|11773.25|18743.6|-0.011981|0.013372|650.966587|2805.106928|12|44|663.17|2857.2
2022-02-19 12:34:02|60045327|60045456|2022-02-19 12:32:01|2022-02-19 12:34:01|0.98200000|0.98340000|28334.902573|31325.009684|41|89|28815.33|31866.16|-0.000588|0.009538|1188.517573|2612.58271|14|57|1208.85|2657.41
2022-02-19 12:36:01|60045457|60045585|2022-02-19 12:34:02|2022-02-19 12:35:54|0.98360000|0.98350000|31776.117799|41853.405924|40|89|32335.72|42577.66|-0.006098|0.004072|932.344784|3056.605982|12|51|948.7|3109.83
2022-02-19 12:38:02|60045586|60045712|2022-02-19 12:36:02|2022-02-19 12:37:59|0.98330000|0.98130000|42760.658298|33474.214671|56|71|43558.44|34100.12|-0.008145|-0.005423|1871.750051|2338.363217|26|42|1906.42|2382.1
2022-02-19 12:40:02|60045713|60045893|2022-02-19 12:38:02|2022-02-19 12:40:02|0.98190000|0.97980000|79833.398719|69637.940862|91|90|81383.43|70972.68|-0.008917|0.000001|2007.332602|3458.988651|32|51|2047.09|3525.44
2022-02-19 12:42:02|60045894|60046031|2022-02-19 12:40:03|2022-02-19 12:41:58|0.97970000|0.98090000|44660.255767|44604.351504|47|91|45544.14|45494.06|0.003835|0.004199|1683.620177|3394.639158|17|49|1717.38|3462
2022-02-19 12:44:01|60046032|60046152|2022-02-19 12:42:02|2022-02-19 12:44:01|0.98110000|0.98110000|23410.204192|51812.101135|37|84|23869.63|52809.12|-0.005485|0.006276|975.156748|3159.512091|17|54|994.13|3220.25
2022-02-19 12:46:01|60046153|60046273|2022-02-19 12:44:08|2022-02-19 12:45:58|0.98120000|0.98000000|51499.711705|38101.348926|47|74|52503.84|38856.37|-0.012910|0.004755|676.895897|2749.819218|16|49|690.05|2803.45
2022-02-19 12:48:02|60046274|60046427|2022-02-19 12:46:02|2022-02-19 12:48:01|0.98000000|0.98240000|39236.897075|61179.121191|41|113|40008.62|62385.47|-0.000002|0.013797|1356.197377|5446.758104|17|75|1383.3|5553.25
2022-02-19 12:50:02|60046428|60046551|2022-02-19 12:48:02|2022-02-19 12:49:58|0.98230000|0.98380000|31645.31066|33487.334986|35|89|32200.97|34100.7|-0.006790|0.014469|1073.366337|3753.638692|19|57|1093.33|3822.87
2022-02-19 12:52:01|60046552|60046705|2022-02-19 12:49:59|2022-02-19 12:52:01|0.98380000|0.98340000|32765.03552|26241.550472|56|98|33335.5|26688.31|-0.010632|0.009207|1782.756343|4069.632212|23|70|1813.58|4138.68
2022-02-19 12:54:01|60046706|60046814|2022-02-19 12:52:01|2022-02-19 12:53:56|0.98340000|0.98410000|25284.014884|23932.019073|31|78|25704.56|24321.64|-0.012699|0.016421|522.944226|3416.864526|14|56|531.52|3472.17
2022-02-19 12:56:02|60046815|60046937|2022-02-19 12:54:03|2022-02-19 12:56:02|0.98410000|0.98180000|19304.358155|14309.731773|35|88|19637.21|14559.48|-0.024411|0.008819|1177.573376|4598.344255|13|72|1197.67|4677.95
2022-02-19 12:58:01|60046938|60047134|2022-02-19 12:56:03|2022-02-19 12:58:01|0.98180000|0.97940000|78514.756512|53646.151936|96|101|80066.55|54673.93|-0.011891|0.003104|2903.691318|3844.639893|46|54|2961.56|3918.03
2022-02-19 13:00:03|60047135|60047298|2022-02-19 12:58:02|2022-02-19 13:00:03|0.97960000|0.98060000|53967.935673|42182.35634|56|108|55072.33|43021.31|0.001078|0.003760|982.020379|4820.333668|13|68|1001.77|4917.48
2022-02-19 13:02:01|60047299|60047489|2022-02-19 13:00:05|2022-02-19 13:02:01|0.98060000|0.97870000|68948.014378|57992.653789|87|104|70418.14|59194.31|-0.006803|-0.001327|2919.434382|3292.560362|37|55|2980.19|3360.43
2022-02-19 13:04:02|60047490|60047636|2022-02-19 13:02:03|2022-02-19 13:04:01|0.97880000|0.97710000|54630.233236|28804.051684|53|94|55840.8|29426.9|-0.015901|0.006999|1538.70145|4819.334876|20|68|1572.31|4925.19
2022-02-19 13:06:01|60047637|60047820|2022-02-19 13:04:04|2022-02-19 13:05:59|0.97680000|0.97650000|53087.533289|58186.899005|67|117|54333.48|59524.71|0.000980|-0.000973|1501.48115|4948.52295|21|66|1536.1|5061.96
2022-02-19 13:08:02|60047821|60048060|2022-02-19 13:06:00|2022-02-19 13:08:01|0.97630000|0.97580000|64816.070653|61743.958028|107|133|66447.5|63278.62|0.001774|-0.002819|2826.557921|5592.407666|39|82|2897.46|5730.34
2022-02-19 13:10:02|60048061|60048298|2022-02-19 13:08:03|2022-02-19 13:10:01|0.97560000|0.97700000|53752.625051|94687.674457|86|152|55096.03|97016.26|-0.002313|0.007520|2440.594809|4671.174635|32|81|2501.69|4786.47
2022-02-19 13:12:01|60048299|60048472|2022-02-19 13:10:02|2022-02-19 13:12:01|0.97730000|0.97870000|56419.554461|80385.426291|63|111|57731.27|82232.08|0.004918|0.000856|1625.568207|4399.376182|18|68|1663.14|4499.94
2022-02-19 13:14:01|60048473|60048730|2022-02-19 13:12:02|2022-02-19 13:14:01|0.97890000|0.98270000|94276.549488|148748.184998|83|175|96040.94|151522.53|0.002194|0.014724|2180.270569|6265.501268|24|81|2221.33|6380.6
2022-02-19 13:16:01|60048731|60049209|2022-02-19 13:14:02|2022-02-19 13:16:01|0.98260000|0.98580000|318906.392966|188667.861592|225|254|324519.81|191703.76|0.000801|0.004890|5484.272955|8098.187977|61|117|5575.14|8229.61
2022-02-19 13:18:01|60049210|60049507|2022-02-19 13:16:02|2022-02-19 13:18:00|0.98570000|0.98710000|58462.382841|139518.889403|112|186|59273.33|141390.69|0.000435|0.002807|3865.689976|6465.000611|50|81|3919.74|6551.54
2022-02-19 13:20:02|60049508|60049777|2022-02-19 13:18:02|2022-02-19 13:20:02|0.98670000|0.98240000|111152.506715|53850.783624|153|117|112950.44|54683.69|-0.009224|-0.003385|3673.458882|3780.549421|60|63|3732.66|3836.49
2022-02-19 13:22:01|60049778|60050077|2022-02-19 13:20:02|2022-02-19 13:22:01|0.98250000|0.98350000|110785.782275|116567.238299|121|179|112720.61|118530.65|0.001800|0.001201|3020.028228|4927.71869|35|82|3070.75|5011.03
2022-02-19 13:24:01|60050078|60050386|2022-02-19 13:22:01|2022-02-19 13:24:00|0.98330000|0.98150000|73133.470852|123505.963186|131|178|74437.95|125697.37|-0.004025|0.000211|4285.897357|5663.457496|55|85|4360.85|5760.1
2022-02-19 13:26:01|60050387|60050602|2022-02-19 13:24:01|2022-02-19 13:26:00|0.98150000|0.98390000|42921.044906|56054.544848|60|156|43644.13|57015.69|0.003394|0.004074|2024.121237|6927.836776|26|105|2057.94|7043.43
2022-02-19 13:28:02|60050603|60050779|2022-02-19 13:26:02|2022-02-19 13:28:01|0.98390000|0.98600000|33563.739764|38277.747139|64|113|34113.06|38881.42|-0.006186|0.011489|1401.340942|4990.155788|24|75|1424.33|5068.27
2022-02-19 13:30:02|60050780|60050903|2022-02-19 13:28:02|2022-02-19 13:30:02|0.98610000|0.98540000|15323.559213|32101.156122|42|82|15557.58|32587.58|-0.011274|0.007337|1274.589072|4392.465371|23|58|1294.46|4458.37
2022-02-19 13:32:02|60050904|60051060|2022-02-19 13:30:03|2022-02-19 13:32:01|0.98530000|0.98460000|34401.426803|47150.497467|61|96|34940.68|47886.71|-0.008219|0.005323|2020.883294|4257.335147|27|57|2052.57|4323.77
2022-02-19 13:34:01|60051061|60051238|2022-02-19 13:32:02|2022-02-19 13:33:59|0.98450000|0.98630000|74155.780876|66487.272695|71|107|75285|67470.19|0.001940|0.005999|1618.608117|3617.797991|25|66|1643.46|3672.54
2022-02-19 13:36:01|60051239|60051503|2022-02-19 13:34:02|2022-02-19 13:36:00|0.98620000|0.98690000|54012.367538|114519.100621|100|165|54720.44|116006.81|-0.003370|0.002533|3106.853609|4914.046273|45|85|3148.21|4978.59
2022-02-19 13:38:01|60051504|60051660|2022-02-19 13:36:01|2022-02-19 13:38:01|0.98710000|0.98680000|40381.588153|33807.109007|58|99|40928.66|34256.27|-0.007745|0.005961|1624.914019|5593.759446|30|70|1646.91|5667.82
2022-02-19 13:40:02|60051661|60051872|2022-02-19 13:38:03|2022-02-19 13:40:02|0.98670000|0.98790000|89576.859192|71367.043913|91|121|90653.49|72226.3|0.001449|0.003257|2750.433896|4683.674461|33|72|2784.21|4741.16
2022-02-19 13:42:01|60051873|60051982|2022-02-19 13:40:06|2022-02-19 13:42:01|0.98790000|0.98790000|9607.047203|18504.887231|25|85|9726.7|18730.41|-0.005447|0.006749|871.238493|4076.595523|13|62|881.92|4126.1
2022-02-19 13:44:02|60051983|60052216|2022-02-19 13:42:04|2022-02-19 13:44:00|0.98790000|0.98670000|151480.50473|59136.198334|126|108|153622.31|59917.29|-0.001166|-0.003504|2286.889589|3247.377454|32|55|2317.94|3290.08
2022-02-19 13:46:02|60052217|60052370|2022-02-19 13:44:03|2022-02-19 13:46:01|0.98680000|0.98880000|12584.229018|47118.767158|28|126|12737.81|47693.33|0.003384|0.008437|1172.697424|4887.808523|13|89|1187|4947.06
2022-02-19 13:48:02|60052371|60052716|2022-02-19 13:46:02|2022-02-19 13:48:01|0.98880000|0.99160000|75193.84198|284043.394868|72|274|75952.67|286880.95|0.007582|0.002622|1594.576211|9229.199093|20|164|1610.04|9320.46
2022-02-19 13:50:02|60052717|60053052|2022-02-19 13:48:04|2022-02-19 13:50:02|0.99130000|0.98920000|257461.065084|60491.009214|211|125|260192.12|61117.96|-0.006908|0.001070|4466.037821|5763.024559|57|68|4512.1|5820.93
2022-02-19 13:52:02|60053053|60053254|2022-02-19 13:50:02|2022-02-19 13:52:01|0.98920000|0.99020000|40961.240227|92310.456828|52|150|41395.87|93277.27|-0.002637|0.007353|1601.829335|6315.748768|24|90|1619.18|6382.38
2022-02-19 13:54:01|60053255|60053410|2022-02-19 13:52:02|2022-02-19 13:53:58|0.98990000|0.99120000|37140.044974|55384.603444|58|98|37475.44|55879.92|0.000483|0.005049|1439.387834|3492.752114|22|58|1452.23|3524.35
2022-02-19 13:56:01|60053411|60053667|2022-02-19 13:54:00|2022-02-19 13:56:00|0.99120000|0.99240000|73734.58396|153546.246194|85|172|74356.05|154893.26|-0.004680|0.009006|1871.321082|7132.193009|23|86|1887.07|7193.58
2022-02-19 13:58:02|60053668|60054016|2022-02-19 13:56:01|2022-02-19 13:58:00|0.99240000|0.99430000|96595.737247|147841.621271|86|263|97211.65|148717.77|0.005632|0.000597|1681.622943|8595.561919|22|147|1692.47|8647.24
2022-02-19 14:00:02|60054017|60054228|2022-02-19 13:58:02|2022-02-19 14:00:02|0.99440000|0.99200000|55126.363385|109520.279079|82|130|55515.43|110264.22|-0.012142|0.005751|1951.392549|4090.117476|31|73|1964.93|4116.31
2022-02-19 14:02:02|60054229|60054462|2022-02-19 14:00:03|2022-02-19 14:01:58|0.99220000|0.99020000|78617.02101|40926.382415|116|118|79341.94|41297.85|-0.012047|0.005217|4293.821001|4987.983545|59|75|4335.21|5034.49
2022-02-19 14:04:02|60054463|60054583|2022-02-19 14:02:02|2022-02-19 14:04:01|0.99060000|0.98880000|42439.165444|13079.726577|54|67|42874.56|13212.07|-0.008836|0.001682|1938.957775|3927.002321|28|53|1959.36|3966.15
2022-02-19 14:06:02|60054584|60054772|2022-02-19 14:04:03|2022-02-19 14:06:01|0.98880000|0.98870000|30866.063702|52193.396202|67|122|31218.05|52796.33|-0.005240|0.004495|2992.922004|4946.074505|36|73|3027.98|5002.48
2022-02-19 14:08:01|60054773|60054954|2022-02-19 14:06:05|2022-02-19 14:07:59|0.98900000|0.98640000|84189.810819|26078.921168|82|100|85289.27|26414.18|-0.014624|0.000006|1510.790431|4242.614798|21|76|1530.91|4294.28
2022-02-19 14:10:02|60054955|60055109|2022-02-19 14:08:04|2022-02-19 14:10:01|0.98640000|0.98610000|75682.729279|39124.912633|67|88|76678.89|39652.72|0.001073|-0.002253|1047.997427|3787.096425|19|54|1061.71|3836.15
2022-02-19 14:12:01|60055110|60055303|2022-02-19 14:10:02|2022-02-19 14:12:01|0.98600000|0.98640000|50461.739553|101118.299965|67|127|51192.93|102520.84|-0.000918|0.002208|1817.774073|4195.728605|20|68|1843.93|4254.99
2022-02-19 14:14:01|60055304|60055454|2022-02-19 14:12:03|2022-02-19 14:13:56|0.98630000|0.98580000|34230.03897|33610.640808|43|108|34708.91|34078.6|-0.007725|0.005072|936.318984|3745.841667|18|79|949.38|3798.28
2022-02-19 14:16:01|60055455|60055673|2022-02-19 14:14:07|2022-02-19 14:16:00|0.98600000|0.98820000|34772.203432|180972.760014|67|152|35193.34|183273.13|0.005792|0.005073|2456.977628|3691.574274|29|57|2487.78|3740.31
2022-02-19 14:18:02|60055674|60055856|2022-02-19 14:16:01|2022-02-19 14:18:00|0.98820000|0.98650000|51787.442938|80781.029417|83|100|52408.67|81758.26|-0.007126|0.000754|3244.837661|3213.216771|39|54|3287.09|3252.32
2022-02-19 14:20:02|60055857|60055993|2022-02-19 14:18:07|2022-02-19 14:20:00|0.98670000|0.98690000|28505.224766|42598.635914|44|93|28880.91|43144.5|-0.004166|0.005364|1230.680052|4252.390564|23|60|1246.78|4306.91
2022-02-19 14:22:02|60055994|60056236|2022-02-19 14:20:02|2022-02-19 14:21:57|0.98690000|0.98550000|187388.962651|31911.655382|144|99|190021.62|32356.19|-0.009213|0.004771|2547.520495|3948.297472|36|61|2582.55|4001.74
2022-02-19 14:24:01|60056237|60056374|2022-02-19 14:22:03|2022-02-19 14:24:01|0.98570000|0.98530000|41734.835831|34602.721212|60|78|42363.98|35111.6|-0.005995|0.002769|1203.086171|2834.328403|22|48|1221.2|2876.27
2022-02-19 14:26:01|60056375|60056667|2022-02-19 14:24:01|2022-02-19 14:26:01|0.98530000|0.98600000|116989.258511|91405.945193|140|153|118814.97|92809.62|0.004002|-0.002458|3870.658062|6046.86721|52|83|3930.1|6136.71
2022-02-19 14:28:01|60056668|60056831|2022-02-19 14:26:03|2022-02-19 14:27:59|0.98590000|0.98520000|58324.456054|22970.2865|75|89|59200.48|23308.11|-0.008695|0.006524|2292.201373|4132.118314|32|62|2326.43|4193.05
2022-02-19 14:30:02|60056832|60056997|2022-02-19 14:28:01|2022-02-19 14:30:01|0.98520000|0.98540000|18592.124924|65114.385834|54|112|18876.39|66103.76|0.001909|-0.001267|2843.702578|4244.090515|33|68|2887.14|4308.41
2022-02-19 14:32:01|60056998|60057175|2022-02-19 14:30:03|2022-02-19 14:32:00|0.98540000|0.98360000|46977.978979|46600.616096|76|102|47736.52|47332.43|-0.010636|0.001934|3230.048311|3144.554709|37|56|3280.95|3193.42
2022-02-19 14:34:02|60057176|60057375|2022-02-19 14:32:02|2022-02-19 14:34:01|0.98360000|0.98200000|73404.12418|70350.809103|96|104|74698.76|71546.3|-0.002102|-0.002905|3182.808009|4134.833696|36|59|3238.96|4206.08
2022-02-19 14:36:01|60057376|60057570|2022-02-19 14:34:02|2022-02-19 14:35:59|0.98200000|0.98290000|59107.874609|42778.710449|70|125|60147|43520.96|-0.005577|0.007951|2478.986495|4726.545602|22|80|2522.48|4807.89
2022-02-19 14:38:01|60057571|60057771|2022-02-19 14:36:02|2022-02-19 14:37:59|0.98280000|0.98440000|58811.139787|68775.949282|69|132|59808.03|69881.8|-0.003044|0.008765|1362.918315|4577.183964|27|80|1385.8|4650.66
2022-02-19 14:40:02|60057772|60057918|2022-02-19 14:38:02|2022-02-19 14:40:01|0.98460000|0.98600000|34521.765413|41468.262471|48|99|35055.99|42101.78|-0.007947|0.012805|926.393397|4493.336803|20|65|940.82|4562.2
2022-02-19 14:42:01|60057919|60058090|2022-02-19 14:40:03|2022-02-19 14:42:01|0.98600000|0.98620000|50425.224708|39610.460338|57|115|51152.85|40182.81|-0.009330|0.009739|1772.62344|4416.625138|22|75|1798.14|4480.14
2022-02-19 14:44:01|60058091|60058245|2022-02-19 14:42:02|2022-02-19 14:44:01|0.98620000|0.98780000|31193.784377|42004.299795|40|115|31615.26|42549.46|-0.001509|0.008103|1103.018884|4347.612657|16|70|1118.03|4404.14
2022-02-19 14:46:01|60058246|60058410|2022-02-19 14:44:01|2022-02-19 14:46:01|0.98800000|0.99010000|59625.031579|61245.994466|45|120|60310.15|61918.93|-0.005057|0.015684|1015.691831|6952.126706|14|86|1027.35|7031.66
2022-02-19 14:48:01|60058411|60058535|2022-02-19 14:46:02|2022-02-19 14:48:01|0.99010000|0.98980000|21727.073763|56903.487077|41|84|21966.39|57523.3|-0.007809|0.007357|2052.029914|2367.260408|24|42|2074.37|2392.84
2022-02-19 14:50:02|60058536|60058675|2022-02-19 14:48:05|2022-02-19 14:50:02|0.98990000|0.99070000|49005.774163|19233.945979|52|88|49518.43|19433.34|-0.009224|0.012741|1588.119749|5061.393909|23|65|1604.75|5113.41
2022-02-19 14:52:01|60058676|60058820|2022-02-19 14:50:02|2022-02-19 14:51:58|0.99070000|0.98930000|38616.019521|26123.157152|55|90|39039.82|26413.16|-0.004251|-0.003718|2425.667436|3953.564024|29|60|2452.26|3995.19
2022-02-19 14:54:01|60058821|60058980|2022-02-19 14:52:02|2022-02-19 14:53:59|0.98920000|0.99050000|46617.317191|36529.840287|53|107|47122.4|36917.22|0.001685|0.005616|1445.789083|3416.448116|21|66|1461.36|3452.72
2022-02-19 14:56:01|60058981|60059132|2022-02-19 14:54:01|2022-02-19 14:56:01|0.99040000|0.99210000|25291.948803|41243.391389|37|115|25530.22|41609.37|-0.002884|0.012016|542.180323|5433.936007|17|74|547.25|5482.14
2022-02-19 14:58:02|60059133|60059261|2022-02-19 14:56:02|2022-02-19 14:57:48|0.99180000|0.99150000|20981.562253|79349.906107|30|99|21162.11|80009.22|-0.020836|0.018825|502.117089|4738.478093|13|60|506.34|4778.26
2022-02-19 15:00:02|60059262|60059448|2022-02-19 14:58:03|2022-02-19 15:00:01|0.99170000|0.98900000|84080.980208|36128.758848|91|96|84940.85|36506|-0.015391|0.001387|3232.838943|4165.335255|40|58|3265.83|4207.47
2022-02-19 15:02:01|60059449|60059562|2022-02-19 15:00:05|2022-02-19 15:02:01|0.98920000|0.98760000|31121.010711|26395.844413|40|74|31468.49|26689.85|-0.014447|0.002169|1035.236535|3300.443338|15|51|1047.54|3337.6
2022-02-19 15:04:01|60059563|60059736|2022-02-19 15:02:01|2022-02-19 15:04:00|0.98730000|0.98600000|55862.789382|68176.30807|60|114|56613.36|69092.76|-0.014860|0.006335|1291.421776|3725.433538|21|70|1309.19|3774.8
2022-02-19 15:06:02|60059737|60059869|2022-02-19 15:04:02|2022-02-19 15:06:02|0.98610000|0.98590000|16448.625791|35734.61597|35|98|16675.52|36209.21|-0.010132|0.010137|1387.087462|4330.137513|16|70|1405.8|4388.01
2022-02-19 15:08:02|60059870|60060002|2022-02-19 15:06:04|2022-02-19 15:08:00|0.98600000|0.98660000|32065.959908|23228.255588|55|78|32522.84|23554.79|-0.004266|0.007472|2142.553626|4290.521626|29|64|2173.22|4351.12
2022-02-19 15:10:02|60060003|60060224|2022-02-19 15:08:02|2022-02-19 15:10:01|0.98640000|0.98680000|53605.201866|114875.039746|56|166|54296.92|116347.28|-0.001760|0.003688|1426.768929|5757.872936|17|106|1445.25|5832.94
2022-02-19 15:12:01|60060225|60060359|2022-02-19 15:10:02|2022-02-19 15:11:58|0.98710000|0.98770000|30536.86391|32435.148423|38|97|30931.15|32849.23|0.001904|0.001900|964.813201|3628.749607|15|62|977.19|3675.09
2022-02-19 15:14:02|60060360|60060503|2022-02-19 15:12:04|2022-02-19 15:13:58|0.98720000|0.98750000|31271.644206|30949.037232|55|89|31675.62|31343.59|-0.012150|0.012857|1028.304347|3548.320447|25|56|1041.65|3593.78
2022-02-19 15:16:02|60060504|60060608|2022-02-19 15:14:02|2022-02-19 15:15:59|0.98750000|0.98830000|13902.776407|28608.849312|27|78|14075.11|28956.17|-0.005357|0.010757|906.727963|2820.280708|14|57|917.91|2854.9
2022-02-19 15:18:01|60060609|60060784|2022-02-19 15:16:03|2022-02-19 15:18:01|0.98840000|0.99130000|49353.164499|58044.894977|56|120|49864.97|58617.46|0.004217|0.008344|2159.480478|4403.727272|23|74|2181.85|4446.81
2022-02-19 15:20:02|60060785|60060972|2022-02-19 15:18:02|2022-02-19 15:20:01|0.99160000|0.99150000|112330.771004|104919.651304|66|122|113355.77|105896.47|-0.006374|0.005852|1459.697324|3241.602729|25|60|1473.61|3272.24
2022-02-19 15:22:01|60060973|60061133|2022-02-19 15:20:03|2022-02-19 15:22:01|0.99140000|0.99130000|29977.494858|123628.658961|47|114|30255.45|124802.44|-0.003919|0.002243|1074.877391|3874.606613|22|66|1084.88|3909.77
2022-02-19 15:24:02|60061134|60061361|2022-02-19 15:22:03|2022-02-19 15:24:00|0.99150000|0.99190000|75596.765219|122321.432201|73|155|76232.82|123310.84|-0.002610|0.003737|1521.736417|5737.356486|21|82|1534.65|5784.36
2022-02-19 15:26:01|60061362|60061524|2022-02-19 15:24:00|2022-02-19 15:26:01|0.99170000|0.99220000|56594.918277|39736.203849|65|98|57073.07|40049.08|-0.002796|0.003184|1568.676118|3567.382217|20|63|1581.66|3595.84
2022-02-19 15:28:02|60061525|60061665|2022-02-19 15:26:02|2022-02-19 15:28:00|0.99220000|0.99220000|71388.016597|33495.873035|58|83|71943.69|33755|-0.008241|0.010079|1552.648567|3584.284798|19|53|1564.91|3612.13
2022-02-19 15:30:01|60061666|60061834|2022-02-19 15:28:02|2022-02-19 15:30:00|0.99220000|0.99350000|42547.954955|79503.371744|45|124|42855.97|80072.49|0.000962|0.005278|1395.168677|4337.091982|20|64|1405.4|4368
2022-02-19 15:32:01|60061835|60062044|2022-02-19 15:30:02|2022-02-19 15:32:01|0.99350000|0.99400000|59677.159686|87768.383444|82|128|60112.14|88407.65|-0.004223|0.005852|2675.923841|6208.823151|38|79|2697.17|6254.58
2022-02-19 15:34:01|60062045|60062232|2022-02-19 15:32:02|2022-02-19 15:34:00|0.99390000|0.99390000|46980.986068|48919.961856|55|133|47264.8|49203.78|-0.007825|0.006891|1631.349277|5539.649893|21|85|1641.08|5572.13
2022-02-19 15:36:01|60062233|60062367|2022-02-19 15:34:02|2022-02-19 15:36:01|0.99350000|0.99310000|41953.129829|21016.573106|49|86|42250.56|21165.52|-0.006040|0.002519|1227.80103|4010.009403|20|67|1236.6|4038.45
2022-02-19 15:38:02|60062368|60062488|2022-02-19 15:36:03|2022-02-19 15:37:58|0.99290000|0.99420000|14082.176995|20106.754762|32|89|14171.46|20232.55|-0.005030|0.010069|743.17009|3372.869493|16|59|747.91|3393.92
2022-02-19 15:40:03|60062489|60062605|2022-02-19 15:38:02|2022-02-19 15:40:00|0.99420000|0.99360000|7547.132459|28649.10585|31|86|7597.66|28830.94|-0.015815|0.008633|1116.091611|4038.407719|21|65|1123.38|4065.2
2022-02-19 15:42:02|60062606|60062752|2022-02-19 15:40:01|2022-02-19 15:42:02|0.99360000|0.99390000|45120.090617|46851.212412|46|101|45392.85|47122.94|-0.010058|0.010977|1026.527334|4155.867716|17|64|1032.64|4180.37
2022-02-19 15:44:01|60062753|60062893|2022-02-19 15:42:02|2022-02-19 15:44:01|0.99400000|0.99510000|29857.093592|40159.691935|37|104|30039.8|40397.34|-0.012934|0.015813|341.495919|3986.768781|16|70|343.59|4010.49
2022-02-19 15:46:02|60062894|60063067|2022-02-19 15:44:01|2022-02-19 15:46:01|0.99510000|0.99410000|37514.181633|47267.821|59|115|37709.42|47521.12|-0.010052|0.005032|1646.551474|3648.147638|22|73|1656.15|3666.13
2022-02-19 15:48:01|60063068|60063305|2022-02-19 15:46:04|2022-02-19 15:48:01|0.99400000|0.99620000|59166.747842|82110.880013|68|170|59412.34|82451.54|-0.000998|0.011058|1455.46544|7431.745727|17|110|1461.47|7465.36
2022-02-19 15:50:02|60063306|60063446|2022-02-19 15:48:06|2022-02-19 15:50:02|0.99590000|0.99520000|29174.817599|40406.220551|48|93|29314.23|40595.15|-0.015860|0.013750|1503.045953|2904.615752|24|57|1510.33|2917.95
2022-02-19 15:52:01|60063447|60063696|2022-02-19 15:50:03|2022-02-19 15:52:01|0.99520000|0.99620000|79731.144182|111075.5364|83|167|80180.81|111617.57|0.005245|-0.000434|3011.635721|4883.008166|35|81|3028.5|4907.37
2022-02-19 15:54:01|60063697|60064235|2022-02-19 15:52:02|2022-02-19 15:54:01|0.99630000|0.99820000|175553.533771|299129.435649|177|362|175810.27|299536.35|0.005434|-0.001456|5930.163983|12255.475749|54|182|5939.3|12273.65
2022-02-19 15:56:02|60064236|60064363|2022-02-19 15:54:01|2022-02-19 15:55:58|0.99790000|0.99840000|21347.650657|23470.101244|32|96|21382.33|23503.1|-0.008472|0.010016|512.134232|4945.068217|13|73|512.97|4952.61
2022-02-19 15:58:02|60064364|60064517|2022-02-19 15:56:02|2022-02-19 15:58:02|0.99830000|0.99840000|45297.264686|40030.836778|58|96|45418.3|40125.76|-0.002382|0.002388|1606.956957|4323.770848|29|63|1610.4|4333.95
2022-02-19 16:00:03|60064518|60064644|2022-02-19 15:58:02|2022-02-19 16:00:00|0.99850000|0.99720000|18193.713246|26604.482998|42|85|18231.5|26651.63|-0.014787|0.008587|1239.156219|2582.058727|22|59|1241.53|2586.55
2022-02-19 16:02:01|60064645|60064785|2022-02-19 16:00:03|2022-02-19 16:02:01|0.99690000|0.99670000|33154.51465|50420.554488|45|96|33250.45|50547.29|0.000006|-0.003134|1934.323971|2917.325133|22|55|1939.96|2924.52
2022-02-19 16:04:02|60064786|60065024|2022-02-19 16:02:02|2022-02-19 16:04:01|0.99660000|0.99540000|95172.127383|99678.1856|117|122|95624.74|100116.37|-0.003805|-0.001727|3935.061577|3800.314403|47|59|3953.94|3815.09
2022-02-19 16:06:01|60065025|60065301|2022-02-19 16:04:02|2022-02-19 16:05:57|0.99570000|0.99880000|76726.07692|151187.408389|89|188|76957.52|151653.87|0.004685|0.005683|2538.249462|7166.743651|23|86|2546.42|7189.12
2022-02-19 16:08:01|60065302|60065577|2022-02-19 16:05:57|2022-02-19 16:08:01|0.99860000|0.99950000|115336.695782|104576.498888|115|161|115413.34|104624.17|-0.000254|0.002823|2521.683459|4062.492994|34|65|2522.86|4064.06
2022-02-19 16:10:02|60065578|60065934|2022-02-19 16:08:02|2022-02-19 16:10:01|0.99980000|1.00190000|80417.714794|212266.678216|98|259|80335.87|212008.27|-0.000521|0.005944|3208.627318|7636.997128|33|134|3204.95|7628.24
2022-02-19 16:12:01|60065935|60066429|2022-02-19 16:10:02|2022-02-19 16:12:01|1.00220000|1.00420000|106818.871033|203938.089383|161|334|106393.2|203064.68|0.001305|0.003037|4875.494392|7808.286835|52|156|4855.34|7778.3
2022-02-19 16:14:02|60066430|60066613|2022-02-19 16:12:07|2022-02-19 16:14:00|1.00390000|1.00420000|34176.922078|44397.345486|66|118|34046.08|44217.88|-0.012540|0.013165|2013.398711|4372.097042|32|72|2005.2|4355.64
2022-02-19 16:16:02|60066614|60066946|2022-02-19 16:14:02|2022-02-19 16:16:01|1.00420000|1.00640000|92234.440771|137143.384525|116|217|91745.37|136411.9|0.005101|0.001244|3093.526388|6012.604127|38|117|3076.25|5978.18
2022-02-19 16:18:02|60066947|60067630|2022-02-19 16:16:02|2022-02-19 16:18:02|1.00650000|1.00760000|315454.596962|558892.822824|278|406|312910.81|553915.79|0.003974|-0.002439|6388.938779|9088.286163|72|178|6335.67|9013.6
2022-02-19 16:20:02|60067631|60067954|2022-02-19 16:18:02|2022-02-19 16:20:01|1.00760000|1.00600000|131687.289884|288760.832069|149|175|130746.27|286677.1|-0.004603|0.000715|3938.125621|2068.054541|49|56|3910.54|2053.9
2022-02-19 16:22:02|60067955|60068234|2022-02-19 16:20:02|2022-02-19 16:22:01|1.00610000|1.00600000|75335.946898|191211.365664|130|150|74900.48|190075.4|-0.000301|-0.000292|4043.774258|3447.612993|56|54|4021.72|3426.78
2022-02-19 16:24:01|60068235|60068479|2022-02-19 16:22:02|2022-02-19 16:23:52|1.00600000|1.00630000|86214.420275|175548.385473|105|140|85694.18|174466.37|0.004142|-0.004136|3088.314665|2640.829348|37|51|3069.69|2624.57
2022-02-19 16:26:01|60068480|60068655|2022-02-19 16:24:02|2022-02-19 16:25:56|1.00610000|1.00460000|90271.976592|39334.595272|109|67|89827.41|39143.34|-0.010935|0.002843|2884.249025|1886.060833|41|31|2870.2|1876.39
2022-02-19 16:28:02|60068656|60068969|2022-02-19 16:26:01|2022-02-19 16:28:01|1.00460000|1.00080000|131395.286489|129880.684624|172|142|131099.29|129553.71|-0.003982|-0.009975|4391.219369|3672.789203|58|42|4380.24|3661.6
2022-02-19 16:30:02|60068970|60069274|2022-02-19 16:28:03|2022-02-19 16:29:59|1.00070000|1.00020000|59771.486398|150339.060601|109|196|59806.58|150408.48|-0.004049|0.002976|3649.761891|4113.970991|45|84|3652.47|4115.41
2022-02-19 16:32:02|60069275|60069550|2022-02-19 16:30:02|2022-02-19 16:32:01|0.99970000|1.00150000|93968.822687|76378.776256|128|148|93800.16|76255.14|0.003145|0.000561|4096.868272|5445.974613|44|75|4092.45|5440.02
2022-02-19 16:34:02|60069551|60069828|2022-02-19 16:32:03|2022-02-19 16:34:01|1.00150000|1.00220000|218587.8998|154891.511419|114|164|218320.62|154728.25|0.001931|-0.000001|3052.088463|4961.783629|37|76|3048.93|4955.01
2022-02-19 16:36:01|60069829|60069972|2022-02-19 16:34:07|2022-02-19 16:36:01|1.00200000|1.00170000|33698.655925|34100.434476|48|96|33641.67|34034.9|-0.009980|0.008987|1092.486815|4624.964767|16|67|1090.55|4616.28
2022-02-19 16:38:02|60069973|60070122|2022-02-19 16:36:02|2022-02-19 16:38:01|1.00180000|1.00230000|45277.471616|25256.388502|65|85|45195.68|25206.5|-0.008946|0.010314|2143.529771|3063.617825|24|53|2139.58|3057.5
2022-02-19 16:40:01|60070123|60070235|2022-02-19 16:38:02|2022-02-19 16:40:01|1.00220000|1.00190000|49239.137681|17884.028648|46|67|49155.01|17850.71|-0.011973|0.010481|1106.567214|2791.116586|16|46|1104.58|2785.73
2022-02-19 16:42:02|60070236|60070428|2022-02-19 16:40:01|2022-02-19 16:41:59|1.00190000|1.00160000|160798.265501|50543.913211|95|98|160537.29|50446.04|-0.001917|0.001200|2097.907236|3234.246869|31|57|2094.28|3228.09
2022-02-19 16:44:01|60070429|60070526|2022-02-19 16:42:02|2022-02-19 16:43:59|1.00170000|1.00070000|17086.951635|25763.283873|32|66|17061.44|25726.4|-0.013727|0.007488|1201.732264|2753.705498|15|47|1200|2749.26
2022-02-19 16:46:01|60070527|60070805|2022-02-19 16:44:03|2022-02-19 16:46:01|1.00090000|0.99660000|104327.015298|59532.966289|163|116|104487.55|59642.29|-0.010010|-0.001349|5148.144954|3581.279136|78|53|5157.35|3586.15
2022-02-19 16:48:01|60070806|60071037|2022-02-19 16:46:01|2022-02-19 16:48:01|0.99650000|0.99500000|53423.443316|98634.320489|118|114|53674.47|99070.99|-0.003649|-0.000911|3802.227681|2710.161882|55|50|3820.51|2722.4
2022-02-19 16:50:02|60071038|60071230|2022-02-19 16:48:01|2022-02-19 16:50:02|0.99510000|0.99580000|31988.958775|105501.435527|53|140|32123.97|105943.12|-0.000452|0.004111|1236.772176|4361.738747|21|64|1242.05|4380.6
2022-02-19 16:52:01|60071231|60071346|2022-02-19 16:50:04|2022-02-19 16:52:01|0.99590000|0.99580000|23363.851897|31984.8859|45|71|23450.48|32099.17|-0.005644|0.006692|1536.630578|3630.361816|17|51|1542.47|3643.83
2022-02-19 16:54:02|60071347|60071603|2022-02-19 16:52:03|2022-02-19 16:54:02|0.99570000|0.99710000|68801.031279|122911.67956|98|159|69055.62|123367.77|0.005882|-0.000991|2945.425133|7693.844119|49|87|2957.55|7725.5
2022-02-19 16:56:01|60071604|60071730|2022-02-19 16:54:02|2022-02-19 16:56:01|0.99710000|0.99510000|33339.218411|13553.500693|54|73|33470.55|13610.09|-0.014760|0.002954|2449.317399|3070.408356|27|59|2460.18|3082.47
2022-02-19 16:58:02|60071731|60072219|2022-02-19 16:56:01|2022-02-19 16:58:01|0.99490000|0.99140000|289599.488906|158402.551717|319|170|291808.13|159636.84|-0.001532|-0.006119|8210.434085|4975.432966|127|73|8272.45|5013.65
2022-02-19 17:00:03|60072220|60072526|2022-02-19 16:58:03|2022-02-19 17:00:03|0.99150000|0.99190000|80798.16996|126619.089822|148|159|81559.1|127744.74|-0.000973|0.002357|4232.604447|6065.234564|70|83|4273.28|6119.11
2022-02-19 17:02:01|60072527|60072732|2022-02-19 17:00:04|2022-02-19 17:01:58|0.99210000|0.99040000|32837.615909|33837.65367|91|115|33161.44|34160.82|-0.010561|0.001924|2188.516175|4436.6881|55|77|2211.21|4480.04
2022-02-19 17:04:02|60072733|60072940|2022-02-19 17:02:00|2022-02-19 17:04:00|0.99060000|0.99120000|61124.196265|76539.085909|71|137|61606.38|77128.69|-0.003221|0.005886|1237.036546|5530.946673|16|89|1247.33|5573.99
2022-02-19 17:06:02|60072941|60073070|2022-02-19 17:04:03|2022-02-19 17:06:01|0.99120000|0.99250000|28414.301938|29055.675902|50|80|28639.97|29276.26|-0.004584|0.011531|1978.532725|3829.860012|26|60|1994.28|3859.48
2022-02-19 17:08:02|60073071|60073295|2022-02-19 17:06:03|2022-02-19 17:08:00|0.99290000|0.99430000|115989.889244|68507.357723|94|131|116660.21|68886.66|0.002828|0.001210|1650.143057|4227.568575|25|67|1659.81|4251.42
2022-02-19 17:10:02|60073296|60073486|2022-02-19 17:08:01|2022-02-19 17:10:02|0.99420000|0.99530000|44941.316518|42026.883224|77|114|45189.65|42244.19|-0.004639|0.006580|3301.750887|4335.911527|38|83|3319.44|4359.55
2022-02-19 17:12:01|60073487|60073641|2022-02-19 17:10:02|2022-02-19 17:12:01|0.99530000|0.99410000|20008.683418|49618.71912|51|104|20112.98|49871.51|-0.008676|0.003198|1561.22094|3232.150493|29|69|1569.04|3248.23
2022-02-19 17:14:02|60073642|60073784|2022-02-19 17:12:01|2022-02-19 17:14:02|0.99420000|0.99470000|29474.651637|26680.32634|59|84|29660.55|26833.74|-0.003908|0.006707|2200.824244|2921.348054|30|58|2214.21|2937.02
2022-02-19 17:16:01|60073785|60073979|2022-02-19 17:14:03|2022-02-19 17:15:59|0.99460000|0.99500000|65350.935487|64429.233976|80|115|65637.12|64708.52|0.000877|0.000917|2698.617189|4460.442629|34|64|2711.21|4479.14
2022-02-19 17:18:02|60073980|60074197|2022-02-19 17:16:01|2022-02-19 17:18:00|0.99510000|0.99330000|97710.079245|55844.890262|104|114|98319.75|56201.95|0.001761|-0.011374|3141.941963|3668.272314|37|56|3161.98|3689.36
2022-02-19 17:20:02|60074198|60074336|2022-02-19 17:18:02|2022-02-19 17:20:00|0.99330000|0.99340000|24653.589199|38824.241556|40|99|24816.35|39076.8|-0.008619|0.009560|1512.182781|3432.605068|19|69|1522.14|3454.59
2022-02-19 17:22:01|60074337|60074456|2022-02-19 17:20:02|2022-02-19 17:21:55|0.99350000|0.99310000|33443.791782|27580.434956|44|76|33695.14|27780.93|-0.004735|0.000003|831.263921|3292.594539|21|52|837.48|3316.71
2022-02-19 17:24:02|60074457|60074603|2022-02-19 17:22:00|2022-02-19 17:24:01|0.99330000|0.99270000|30500.462765|51365.31534|58|89|30720.12|51734.08|-0.005030|0.001346|2283.403053|2513.840822|28|56|2300.1|2531.22
2022-02-19 17:26:02|60074604|60074784|2022-02-19 17:24:02|2022-02-19 17:26:02|0.99250000|0.99290000|66536.523489|38166.748865|77|104|67095.02|38486.23|-0.008872|0.008537|2252.102688|4059.713534|30|71|2271.81|4093.3
2022-02-19 17:28:01|60074785|60074922|2022-02-19 17:26:03|2022-02-19 17:28:00|0.99280000|0.99110000|30807.880597|28727.55308|55|83|31079.51|28963.95|-0.018153|0.009589|1583.13193|3789.915277|25|57|1597.68|3823.55
2022-02-19 17:30:02|60074923|60075094|2022-02-19 17:28:09|2022-02-19 17:30:02|0.99120000|0.99210000|42994.50665|53530.067451|57|115|43328.14|53947.62|-0.003360|0.006984|835.03687|4185.138026|19|74|842.11|4218.25
2022-02-19 17:32:02|60075095|60075347|2022-02-19 17:30:06|2022-02-19 17:32:02|0.99250000|0.99330000|49371.980074|116444.132848|72|181|49682.01|117120.08|0.002628|0.000883|2178.377145|7376.262732|33|95|2192.74|7422.61
2022-02-19 17:34:01|60075348|60075552|2022-02-19 17:32:02|2022-02-19 17:34:01|0.99330000|0.99440000|48788.007013|66896.348985|78|127|49088.42|67331.41|-0.003057|0.008691|2253.304365|5901.061465|32|82|2267.44|5937.18
2022-02-19 17:36:02|60075553|60075684|2022-02-19 17:34:02|2022-02-19 17:36:01|0.99450000|0.99490000|63812.378078|15874.530851|49|83|64143.65|15956.32|0.000005|0.002514|683.469563|3947.127517|14|66|686.94|3967.32
2022-02-19 17:38:02|60075685|60075795|2022-02-19 17:36:02|2022-02-19 17:38:01|0.99520000|0.99610000|19220.27885|44960.844194|26|85|19314.38|45174.21|-0.007370|0.010053|635.305954|2161.993739|12|53|638.53|2172.11
2022-02-19 17:40:01|60075796|60075964|2022-02-19 17:38:01|2022-02-19 17:40:00|0.99600000|0.99650000|34409.49064|62559.020276|43|126|34520.51|62745.07|-0.002733|0.004365|1373.887632|4209.886014|16|77|1378.37|4223.26
2022-02-19 17:42:01|60075965|60076151|2022-02-19 17:40:03|2022-02-19 17:42:01|0.99650000|0.99650000|88903.536702|55862.983255|97|90|89308.13|56090.05|-0.005403|0.004251|2243.633642|2265.766322|36|46|2253.87|2275.45
2022-02-19 17:44:02|60076152|60076250|2022-02-19 17:42:07|2022-02-19 17:44:00|0.99650000|0.99570000|27395.733569|17296.698004|36|63|27495.79|17355.24|-0.014049|0.010707|821.292369|2116.899535|13|45|824.58|2124.49
2022-02-19 17:46:02|60076251|60076385|2022-02-19 17:44:02|2022-02-19 17:46:01|0.99580000|0.99780000|27121.855|34172.555739|36|99|27208.68|34285|-0.002947|0.012985|517.244721|4124.208481|11|68|518.72|4135.9
2022-02-19 17:48:02|60076386|60076506|2022-02-19 17:46:02|2022-02-19 17:48:00|0.99780000|0.99590000|37456.200947|19782.278936|43|78|37566.4|19842.62|-0.016717|0.004017|1799.930226|2843.250864|23|58|1805.57|2851.73
2022-02-19 17:50:02|60076507|60076675|2022-02-19 17:48:02|2022-02-19 17:50:02|0.99620000|0.99520000|53363.779734|49700.391242|71|98|53597.55|49887.48|-0.010035|0.003650|2566.580542|3726.813952|35|58|2577.72|3740.39
2022-02-19 17:52:01|60076676|60076864|2022-02-19 17:50:03|2022-02-19 17:52:00|0.99540000|0.99830000|53556.532885|59560.212068|56|133|53740.98|59734.75|-0.001485|0.011827|599.387191|5915.962222|17|88|601.66|5933.35
2022-02-19 17:54:01|60076865|60077000|2022-02-19 17:52:02|2022-02-19 17:53:56|0.99810000|0.99760000|30502.028964|36677.241367|41|95|30578.48|36764.73|-0.012523|0.010023|738.175992|3400.732927|16|58|739.88|3408.3
2022-02-19 17:56:01|60077001|60077134|2022-02-19 17:54:03|2022-02-19 17:56:01|0.99780000|0.99800000|45253.485292|30116.710078|47|87|45346.21|30169.4|-0.007514|0.010022|1487.569417|2304.265009|14|56|1490.47|2308.65
2022-02-19 17:58:01|60077135|60077307|2022-02-19 17:56:01|2022-02-19 17:58:01|0.99820000|0.99950000|50557.17368|86834.085094|50|123|50584.01|86910.31|-0.002003|0.011353|1092.966431|5154.74677|16|67|1094.08|5160.63
2022-02-19 18:00:02|60077308|60077391|2022-02-19 17:58:03|2022-02-19 18:00:02|0.99950000|0.99850000|5481.202584|21226.099629|21|63|5486.31|21234.25|-0.013085|0.005388|1323.510609|2625.712333|17|51|1324.52|2627.08
2022-02-19 18:02:02|60077392|60077568|2022-02-19 18:00:03|2022-02-19 18:01:59|0.99850000|0.99790000|43684.37244|88273.262481|64|113|43785.31|88455.65|-0.007840|0.005667|2286.732217|4320.195668|27|66|2291.48|4328.21
2022-02-19 18:04:01|60077569|60077701|2022-02-19 18:02:04|2022-02-19 18:04:01|0.99810000|0.99780000|26440.455526|26917.08801|58|75|26495.9|26972.3|-0.010016|0.008253|1803.135352|3487.05481|26|54|1806.86|3493.68
2022-02-19 18:06:01|60077702|60077823|2022-02-19 18:04:03|2022-02-19 18:06:01|0.99780000|0.99880000|23887.570537|42412.273026|39|83|23932.39|42500.47|-0.005305|0.011901|1494.63359|4457.546972|17|56|1497.43|4466.24
2022-02-19 18:08:01|60077824|60077938|2022-02-19 18:06:01|2022-02-19 18:07:57|0.99880000|0.99900000|11013.510733|22091.340301|31|84|11031.66|22126.67|-0.004004|0.005342|627.33865|3752.591797|18|56|628.27|3757.82
2022-02-19 18:10:01|60077939|60078131|2022-02-19 18:08:02|2022-02-19 18:09:59|0.99900000|0.99730000|106114.371026|43593.471972|95|98|106356.19|43694.12|-0.010020|-0.001326|1982.614645|2961.346555|23|56|1986.72|2967.91
2022-02-19 18:12:02|60078132|60078270|2022-02-19 18:10:03|2022-02-19 18:12:02|0.99720000|0.99740000|14973.271051|104255.499031|29|110|15008.95|104432.86|-0.006166|0.006448|588.874391|4219.755552|15|69|590.07|4228.92
2022-02-19 18:14:01|60078271|60078390|2022-02-19 18:12:02|2022-02-19 18:14:01|0.99740000|0.99690000|38352.950402|17378.055127|49|71|38472.37|17428.07|-0.010556|0.008359|2195.775196|3185.053684|27|52|2202.47|3194.12
2022-02-19 18:16:01|60078391|60078599|2022-02-19 18:14:01|2022-02-19 18:16:01|0.99690000|0.99660000|67905.103719|96571.610243|91|118|68190.67|96972.32|-0.010412|0.009674|2955.811278|4175.931808|39|69|2968.74|4192.43
2022-02-19 18:18:02|60078600|60078708|2022-02-19 18:16:03|2022-02-19 18:17:59|0.99640000|0.99700000|24185.495397|20385.267464|34|75|24269.8|20448.33|-0.011208|0.011214|965.325203|4681.989083|18|57|968.5|4695.66
2022-02-19 18:20:01|60078709|60078814|2022-02-19 18:18:04|2022-02-19 18:19:59|0.99710000|0.99750000|5954.735818|16309.61759|22|84|5971.67|16356.36|-0.010744|0.012181|667.429209|4196.463727|14|66|669.41|4208.55
2022-02-19 18:22:01|60078815|60078928|2022-02-19 18:20:03|2022-02-19 18:21:56|0.99750000|0.99640000|20827.319704|16900.821275|36|78|20895.11|16957.65|-0.011284|0.001183|723.264041|2568.597508|10|52|725.84|2576.85
2022-02-19 18:24:02|60078929|60079091|2022-02-19 18:21:57|2022-02-19 18:24:02|0.99650000|0.99500000|37989.124944|58402.427461|55|108|38171.84|58684.26|-0.015364|0.006508|2123.951761|3984.40628|25|71|2134.01|4003.14
2022-02-19 18:26:01|60079092|60079231|2022-02-19 18:24:02|2022-02-19 18:25:53|0.99520000|0.99390000|32779.787269|37175.703955|57|83|32956.47|37383.23|-0.009548|0.002009|1734.96755|3486.372738|22|54|1745.17|3505.2
2022-02-19 18:28:01|60079232|60079369|2022-02-19 18:26:01|2022-02-19 18:28:01|0.99370000|0.99200000|14012.359005|32487.363231|46|92|14108.56|32692.37|-0.010621|0.001116|2092.487907|3895.341254|32|58|2107|3919.43
2022-02-19 18:30:01|60079370|60079505|2022-02-19 18:28:02|2022-02-19 18:30:00|0.99220000|0.99300000|20556.321781|42940.778013|33|103|20698.9|43251.55|-0.006565|0.010948|1291.150436|5165.055871|16|71|1300.45|5201.73
2022-02-19 18:32:02|60079506|60079690|2022-02-19 18:30:02|2022-02-19 18:32:02|0.99310000|0.99200000|60063.197769|45144.259547|75|110|60499.12|45459.78|-0.001916|-0.003354|2393.501113|3577.628665|32|62|2411.42|3601.56
2022-02-19 18:34:01|60079691|60079903|2022-02-19 18:32:04|2022-02-19 18:34:00|0.99210000|0.99000000|91140.611689|61377.188622|105|108|91972.16|61892.24|-0.008250|-0.000954|3278.809783|3888.608631|42|60|3309.18|3920.03
2022-02-19 18:36:01|60079904|60080087|2022-02-19 18:34:02|2022-02-19 18:35:58|0.99020000|0.99090000|43498.049276|34493.193485|67|117|43905.01|34813.1|-0.008879|0.011307|2265.330815|5745.868747|30|78|2286.31|5798.44
2022-02-19 18:38:01|60080088|60080214|2022-02-19 18:36:03|2022-02-19 18:38:01|0.99100000|0.99100000|53811.409877|30880.742708|46|81|54312.15|31158.42|-0.015374|0.013304|1184.386563|3309.735821|14|53|1195.32|3339.71
2022-02-19 18:40:02|60080215|60080400|2022-02-19 18:38:02|2022-02-19 18:40:01|0.99100000|0.99170000|53304.867922|47770.395206|74|112|53763.38|48179.04|-0.006724|0.009678|1770.553566|4934.567824|28|69|1785.36|4978.3
2022-02-19 18:42:02|60080401|60080599|2022-02-19 18:40:02|2022-02-19 18:41:58|0.99170000|0.99110000|125551.607708|42767.866888|102|97|126620.48|43120.88|-0.008144|0.005046|3366.779106|3503.401716|39|61|3395.39|3532.59
2022-02-19 18:44:02|60080600|60080719|2022-02-19 18:42:03|2022-02-19 18:43:59|0.99100000|0.99110000|18568.061172|34118.03052|38|82|18735.23|34426.45|-0.011867|0.011774|1119.265893|2440.761235|17|48|1129.52|2462.65
2022-02-19 18:46:02|60080720|60080831|2022-02-19 18:44:02|2022-02-19 18:46:01|0.99120000|0.99120000|14108.61371|24636.533155|27|85|14234.7|24852.41|-0.012610|0.013118|967.610907|3805.657877|15|64|976.29|3839.27
2022-02-19 18:48:01|60080832|60080920|2022-02-19 18:46:04|2022-02-19 18:47:54|0.99130000|0.99160000|24021.359391|20375.040301|29|60|24232.87|20550.25|-0.009365|0.011531|1088.782022|2665.682584|15|46|1098.46|2689.02
2022-02-19 18:50:02|60080921|60081020|2022-02-19 18:48:01|2022-02-19 18:50:02|0.99150000|0.99120000|2538.810823|20769.75969|16|84|2561.45|20952.25|-0.011920|0.011923|807.772611|3488.822185|12|62|814.97|3519.26
2022-02-19 18:52:01|60081021|60081187|2022-02-19 18:50:04|2022-02-19 18:51:58|0.99130000|0.99320000|40656.781212|107703.40697|46|121|40966.62|108569.62|-0.004380|0.013747|879.957409|4120.36815|17|63|886.88|4152.62
2022-02-19 18:54:02|60081188|60081324|2022-02-19 18:52:02|2022-02-19 18:53:56|0.99310000|0.99330000|48324.570394|45293.954208|36|101|48671.2|45608.9|-0.005034|0.005039|1111.071883|4102.523425|12|67|1118.93|4130.87
2022-02-19 18:56:02|60081325|60081539|2022-02-19 18:54:01|2022-02-19 18:56:01|0.99320000|0.99040000|78882.084906|51523.654208|106|109|79602.93|51998.76|-0.010503|-0.000416|3486.287261|3660.486545|43|68|3516.75|3692.18
2022-02-19 18:58:01|60081540|60081653|2022-02-19 18:56:02|2022-02-19 18:58:01|0.99040000|0.99080000|20704.50068|42985.86724|37|77|20904.12|43386.75|-0.002016|0.004712|894.101725|2447.472617|21|46|902.38|2469.87
2022-02-19 19:00:02|60081654|60081762|2022-02-19 18:58:02|2022-02-19 19:00:01|0.99090000|0.99140000|22714.555407|23435.327489|29|80|22923.36|23646.67|-0.007398|0.010764|464.840115|3261.931438|7|60|469.03|3291.16
2022-02-19 19:02:01|60081763|60081889|2022-02-19 19:00:02|2022-02-19 19:01:59|0.99110000|0.99060000|17940.826688|38866.629988|28|99|18117.58|39223.97|-0.013452|0.008541|428.243033|4438.451915|13|68|432.43|4478.4
2022-02-19 19:04:01|60081890|60082121|2022-02-19 19:02:00|2022-02-19 19:04:00|0.99050000|0.98930000|56262.575565|55469.897764|116|116|56873.74|56071.37|-0.007939|0.003613|4313.767286|3997.542279|64|76|4360.74|4041.52
2022-02-19 19:06:01|60082122|60082387|2022-02-19 19:04:02|2022-02-19 19:06:01|0.98920000|0.98640000|114532.44235|46370.509751|153|113|115880.23|46900.95|-0.010482|0.001158|4353.294387|3954.992565|83|61|4406.95|3998.96
2022-02-19 19:08:02|60082388|60082640|2022-02-19 19:06:01|2022-02-19 19:08:01|0.98640000|0.98510000|88867.835096|48890.001719|153|100|90151.46|49575.14|-0.003751|-0.002255|4330.112748|3755.454938|79|56|4394.08|3807.58
2022-02-19 19:10:01|60082641|60082855|2022-02-19 19:08:02|2022-02-19 19:10:00|0.98510000|0.98750000|51348.06585|98975.073884|62|153|52048.97|100299.66|-0.001737|0.009787|1934.711276|5164.823071|23|85|1961.63|5234.37
2022-02-19 19:12:02|60082856|60082960|2022-02-19 19:10:04|2022-02-19 19:12:02|0.98730000|0.98730000|17188.12412|20957.879276|33|72|17409.71|21227.51|-0.006552|0.006964|937.050914|2303.313675|19|50|949.16|2332.7
2022-02-19 19:14:01|60082961|60083086|2022-02-19 19:12:03|2022-02-19 19:13:59|0.98740000|0.98700000|35868.587967|63706.994733|42|84|36342.01|64534.46|-0.012155|0.008233|900.860492|2455.309018|15|47|912.78|2487.38
2022-02-19 19:16:01|60083087|60083284|2022-02-19 19:14:04|2022-02-19 19:15:59|0.98690000|0.98830000|75510.445778|71614.783883|79|119|76423.53|72466.9|0.003379|0.002727|1773.071676|3895.95971|24|57|1794.73|3943.36
2022-02-19 19:18:02|60083285|60083419|2022-02-19 19:16:02|2022-02-19 19:18:01|0.98870000|0.98920000|20081.938189|24795.069881|42|93|20312.08|25075.54|-0.010618|0.011632|1190.565548|3871.091205|20|70|1204.28|3914.73
2022-02-19 19:20:01|60083420|60083556|2022-02-19 19:18:02|2022-02-19 19:20:01|0.98910000|0.98820000|36685.617239|24175.790513|34|103|37122.3|24466.64|-0.024828|0.012649|965.296924|4968.180276|15|85|976.76|5027.55
2022-02-19 19:22:01|60083557|60083676|2022-02-19 19:20:06|2022-02-19 19:22:01|0.98800000|0.98810000|14938.926123|21502.785447|29|91|15118.97|21760.01|-0.013337|0.013801|611.429047|4175.424167|20|78|618.73|4224.5
2022-02-19 19:24:01|60083677|60083845|2022-02-19 19:22:03|2022-02-19 19:24:01|0.98810000|0.98640000|76073.93035|40237.26584|84|85|77107.63|40777.61|-0.009591|-0.001066|2401.925069|2650.829474|40|51|2434.49|2685.5
2022-02-19 19:26:01|60083846|60084078|2022-02-19 19:24:03|2022-02-19 19:26:00|0.98620000|0.98730000|76137.337327|82610.916296|92|141|77213.19|83741.95|0.000463|0.004408|2684.78233|6340.600776|32|86|2723.2|6426.43
2022-02-19 19:28:01|60084079|60084185|2022-02-19 19:26:01|2022-02-19 19:27:59|0.98730000|0.98760000|6761.941575|32859.112489|24|83|6847.26|33271.04|-0.003681|0.006446|440.070543|3767.955743|14|55|445.7|3815.11
2022-02-19 19:30:02|60084186|60084339|2022-02-19 19:28:02|2022-02-19 19:30:01|0.98750000|0.98900000|9085.626008|81462.655513|30|124|9186.49|82406.48|0.000005|0.009445|771.68304|4955.640787|15|78|780.57|5013.14
2022-02-19 19:32:01|60084340|60084504|2022-02-19 19:30:07|2022-02-19 19:32:00|0.98880000|0.98790000|35935.58319|161073.41668|43|122|36369.7|162997.24|-0.009523|0.004764|2050.961328|3074.82363|26|57|2075.56|3111.56
2022-02-19 19:34:02|60084505|60084725|2022-02-19 19:32:02|2022-02-19 19:33:59|0.98780000|0.98640000|87932.330988|76622.284106|93|128|89132.17|77665.12|-0.005485|-0.000423|4566.548771|4165.232556|46|73|4627.08|4220.23
2022-02-19 19:36:01|60084726|60084864|2022-02-19 19:34:04|2022-02-19 19:36:00|0.98650000|0.98680000|16946.895153|48385.899245|36|103|17174.15|49032.99|-0.003376|0.006195|776.666787|2960.809281|12|60|787.05|3000.45
2022-02-19 19:38:01|60084865|60084958|2022-02-19 19:36:02|2022-02-19 19:37:56|0.98670000|0.98730000|4344.589243|40501.946307|19|75|4403.06|41030.66|-0.001011|0.006449|806.293882|3096.434959|15|52|817.28|3137.3
2022-02-19 19:40:02|60084959|60085171|2022-02-19 19:38:02|2022-02-19 19:40:01|0.98730000|0.98740000|41360.142497|184011.661429|51|162|41875.29|186277.99|-0.001598|0.002668|2656.738316|4859.503163|26|75|2689.55|4919.58
2022-02-19 19:42:01|60085172|60085331|2022-02-19 19:40:06|2022-02-19 19:42:01|0.98740000|0.98780000|24175.012018|100288.684336|58|102|24472.51|101496|-0.006547|0.009491|2596.778464|3022.949565|30|54|2628.46|3059.63
2022-02-19 19:44:01|60085332|60085451|2022-02-19 19:42:02|2022-02-19 19:44:00|0.98790000|0.98790000|21279.477211|46400.775645|33|87|21546.53|46961.11|-0.015816|0.014294|1543.433121|2935.35384|16|55|1562.56|2971.39
2022-02-19 19:46:01|60085452|60085584|2022-02-19 19:44:06|2022-02-19 19:46:00|0.98790000|0.98790000|99197.063454|37265.256285|53|80|100446.04|37721.17|-0.014726|0.016573|1129.772874|3714.943185|17|59|1144.22|3760.59
2022-02-19 19:48:01|60085585|60085712|2022-02-19 19:46:03|2022-02-19 19:48:01|0.98780000|0.98790000|31466.797877|21971.594314|41|87|31850.18|22236.87|-0.007989|0.008524|1472.869017|3668.027355|24|64|1490.82|3712.27
2022-02-19 19:50:02|60085713|60085961|2022-02-19 19:48:01|2022-02-19 19:50:02|0.98760000|0.98370000|146075.11513|48867.76396|146|103|148260.9|49604.67|-0.010138|-0.000535|4068.807593|4251.618063|72|66|4131.22|4314.03
2022-02-19 19:52:01|60085962|60086134|2022-02-19 19:50:02|2022-02-19 19:52:00|0.98350000|0.98390000|50098.675865|78462.019726|61|112|50886.61|79682.41|-0.008307|0.009720|1223.497143|3098.9381|24|59|1243.39|3147.4
2022-02-19 19:54:02|60086135|60086264|2022-02-19 19:52:03|2022-02-19 19:53:58|0.98390000|0.98500000|21661.224027|70980.827855|40|90|21999.85|72088.24|-0.004351|0.009192|1375.796103|3960.427294|19|55|1397.61|4022.8
2022-02-19 19:56:02|60086265|60086424|2022-02-19 19:54:04|2022-02-19 19:56:01|0.98490000|0.98500000|13525.490663|53770.950152|39|121|13735.24|54586.98|-0.010614|0.009694|1248.567482|5314.880748|25|89|1267.87|5396.54
2022-02-19 19:58:01|60086425|60086553|2022-02-19 19:56:03|2022-02-19 19:57:59|0.98490000|0.98480000|54328.201818|30893.93896|45|84|55173.35|31366.07|-0.012825|0.011760|873.582311|3522.929848|15|59|887.05|3576.88
2022-02-19 20:00:03|60086554|60086756|2022-02-19 19:58:02|2022-02-19 20:00:01|0.98460000|0.98450000|108908.602155|45326.474539|94|109|110643.36|46039.67|-0.001170|0.000785|1972.395155|3954.874049|26|73|2003.67|4017.01
2022-02-19 20:02:01|60086757|60086886|2022-02-19 20:00:04|2022-02-19 20:02:00|0.98420000|0.98350000|17138.989392|25207.831664|45|85|17420.73|25615.94|-0.011232|0.007117|1197.470769|3302.383058|24|57|1217.21|3355.84
2022-02-19 20:04:02|60086887|60087017|2022-02-19 20:02:01|2022-02-19 20:04:02|0.98340000|0.98500000|21396.436065|85530.510765|36|95|21736.44|86886.72|-0.004350|0.015967|1358.880345|4657.762132|18|61|1380.46|4731.94
2022-02-19 20:06:01|60087018|60087128|2022-02-19 20:04:02|2022-02-19 20:05:58|0.98510000|0.98520000|19069.819464|23641.851609|40|71|19357.32|23996.46|-0.005799|0.006526|2227.235068|3624.342315|28|49|2261.02|3678.64
2022-02-19 20:08:01|60087129|60087261|2022-02-19 20:06:03|2022-02-19 20:08:01|0.98530000|0.98560000|19384.231123|45397.906077|46|87|19676.72|46071.43|-0.004775|0.005640|1552.77721|2462.650183|25|56|1576.2|2499.17
2022-02-19 20:10:02|60087262|60087376|2022-02-19 20:08:01|2022-02-19 20:10:02|0.98560000|0.98630000|22420.998122|32481.223816|26|89|22735.55|32943.58|-0.008579|0.014825|1027.603608|4224.254207|13|71|1042.28|4283.35
2022-02-19 20:12:01|60087377|60087746|2022-02-19 20:10:05|2022-02-19 20:12:00|0.98610000|0.98740000|132704.276592|543323.220143|132|238|134377.57|550053.74|-0.004762|0.008686|3936.783091|5812.617647|38|84|3986.42|5886.06
2022-02-19 20:14:02|60087747|60087884|2022-02-19 20:12:02|2022-02-19 20:14:01|0.98740000|0.98690000|45682.454538|37487.927875|56|82|46281.73|37968.23|-0.009113|0.006271|1316.017266|3439.955506|23|54|1333.52|3484.5
2022-02-19 20:16:01|60087885|60088024|2022-02-19 20:14:03|2022-02-19 20:16:01|0.98700000|0.98870000|45230.093542|51915.813072|43|97|45814.32|52551.15|-0.002978|0.013104|1214.328767|4104.485918|19|59|1229.91|4155.83
2022-02-19 20:18:01|60088025|60088160|2022-02-19 20:16:04|2022-02-19 20:18:01|0.98860000|0.98740000|37985.499273|26329.793563|54|82|38464|26653.61|-0.008335|0.001900|1317.420059|3182.206447|22|47|1333.63|3221.54
2022-02-19 20:20:02|60088161|60088298|2022-02-19 20:18:02|2022-02-19 20:20:02|0.98740000|0.98790000|32251.979782|19676.090818|48|90|32656.05|19918.12|-0.010966|0.012152|1141.333897|4181.814667|18|63|1155.69|4233.61
2022-02-19 20:22:01|60088299|60088424|2022-02-19 20:20:02|2022-02-19 20:21:58|0.98790000|0.98700000|49686.070491|20197.066685|44|82|50339.23|20453.12|-0.017217|0.011651|1042.769037|2796.423874|15|60|1056.46|2832.56
2022-02-19 20:24:02|60088425|60088513|2022-02-19 20:22:04|2022-02-19 20:23:59|0.98690000|0.98700000|23045.157527|18325.782501|35|54|23348.13|18566|-0.008937|0.010132|1276.314499|2587.690828|17|38|1293.07|2621.4
2022-02-19 20:26:02|60088514|60088602|2022-02-19 20:24:02|2022-02-19 20:25:54|0.98710000|0.98710000|8750.954195|13235.466045|22|67|8864.64|13405.07|-0.010908|0.015197|517.593627|2700.995038|12|51|524.36|2735.63
2022-02-19 20:28:01|60088603|60088742|2022-02-19 20:25:59|2022-02-19 20:27:58|0.98730000|0.98740000|17694.008712|41323.495959|33|107|17922.07|41853.94|-0.008937|0.011323|848.963641|4775.82359|16|72|860.08|4837.07
2022-02-19 20:30:02|60088743|60088836|2022-02-19 20:28:02|2022-02-19 20:30:01|0.98740000|0.98740000|39074.192585|9189.332363|33|61|39580.66|9305.81|-0.016032|0.014349|827.724534|2270.992578|12|51|838.44|2299.78
2022-02-19 20:32:01|60088837|60088955|2022-02-19 20:30:02|2022-02-19 20:32:01|0.98740000|0.98620000|128195.567181|19613.306759|47|72|129942.56|19882.36|-0.011974|0.000925|763.278821|2459.570775|14|47|773.72|2493.21
2022-02-19 20:34:01|60088956|60089073|2022-02-19 20:32:02|2022-02-19 20:33:59|0.98620000|0.98870000|4705.092983|81595.732603|15|103|4763.57|82614.27|0.019337|0.003689|222.640185|3592.901479|9|47|225.5|3640.24
2022-02-19 20:36:01|60089074|60089260|2022-02-19 20:34:02|2022-02-19 20:36:01|0.98870000|0.98830000|64762.087918|91586.251811|69|118|65505.18|92636.65|-0.007280|0.004856|1460.361091|4039.159255|23|64|1477.56|4085.02
2022-02-19 20:38:01|60089261|60089350|2022-02-19 20:36:02|2022-02-19 20:38:00|0.98830000|0.98790000|10051.938014|9944.683265|31|59|10176.53|10066.44|-0.013236|0.010969|1416.341635|2340.328451|21|47|1433.8|2368.94
2022-02-19 20:40:02|60089351|60089486|2022-02-19 20:38:04|2022-02-19 20:39:58|0.98800000|0.98920000|22631.032158|71594.053808|41|95|22899.14|72439.27|-0.001066|0.006394|1662.796848|3541.911713|22|60|1682.92|3583.57
2022-02-19 20:42:01|60089487|60089597|2022-02-19 20:40:05|2022-02-19 20:42:01|0.98910000|0.98740000|17656.308216|15758.739414|41|70|17869.35|15948.93|-0.008856|-0.002019|2754.017395|2982.334197|29|53|2787.7|3018.59
2022-02-19 20:44:01|60089598|60089739|2022-02-19 20:42:03|2022-02-19 20:43:59|0.98750000|0.98730000|73493.089523|29574.460078|49|93|74467.22|29957.58|0.000001|-0.002022|1491.272425|3217.512919|23|66|1510.94|3259.25
2022-02-19 20:46:01|60089740|60089840|2022-02-19 20:44:01|2022-02-19 20:46:00|0.98740000|0.98730000|19243.493082|8053.713436|33|68|19491.23|8157.22|-0.007958|0.007236|1797.435474|3088.613413|25|60|1820.72|3128.16
2022-02-19 20:48:02|60089841|60089965|2022-02-19 20:46:02|2022-02-19 20:48:00|0.98730000|0.98790000|8076.841046|38962.537518|18|107|8175.28|39437.69|-0.006229|0.012464|507.613214|5522.361854|8|82|513.88|5590.6
2022-02-19 20:50:02|60089966|60090071|2022-02-19 20:48:03|2022-02-19 20:50:02|0.98790000|0.98760000|14655.633319|20887.064724|25|81|14843.74|21145.45|-0.013240|0.011816|637.510877|3584.411072|10|56|645.66|3629.04
2022-02-19 20:52:02|60090072|60090167|2022-02-19 20:50:03|2022-02-19 20:52:00|0.98780000|0.98800000|9381.888411|14573.862984|30|66|9495.8|14748.48|-0.006224|0.007006|1069.228958|2912.455087|17|49|1082.19|2947.24
2022-02-19 20:54:01|60090168|60090312|2022-02-19 20:52:03|2022-02-19 20:54:01|0.98800000|0.98920000|27729.745758|99239.779437|39|106|28049.47|100346.03|-0.002662|0.008522|657.151055|3204.282195|18|51|664.83|3241.24
2022-02-19 20:56:02|60090313|60090449|2022-02-19 20:54:04|2022-02-19 20:56:01|0.98890000|0.99000000|46804.545216|39609.502087|56|81|47345.01|40049.59|-0.000504|0.004816|1949.169413|2186.862518|25|46|1971.48|2211.38
2022-02-19 20:58:02|60090450|60090587|2022-02-19 20:56:03|2022-02-19 20:57:57|0.98980000|0.99020000|29989.919105|32331.224145|38|100|30310.57|32673.47|-0.009599|0.009146|785.525336|3728.051028|12|69|793.59|3767.22
2022-02-19 21:00:03|60090588|60090703|2022-02-19 20:57:58|2022-02-19 21:00:00|0.99020000|0.99000000|23538.480759|31866.637906|31|85|23772.95|32178.4|-0.018518|0.014316|920.302596|3756.924816|15|56|929.62|3794.51
2022-02-19 21:02:01|60090704|60090854|2022-02-19 21:00:03|2022-02-19 21:02:01|0.99050000|0.98950000|88975.27259|45787.279922|69|82|89950.83|46296.08|-0.013080|0.003576|1150.401518|2871.482952|18|46|1162.85|2902.7
2022-02-19 21:04:02|60090855|60090976|2022-02-19 21:02:02|2022-02-19 21:03:59|0.98950000|0.98940000|39126.829962|32881.76522|38|84|39539.33|33225.39|-0.006733|0.006539|609.811753|3626.801998|12|59|616.28|3664.41
2022-02-19 21:06:01|60090977|60091093|2022-02-19 21:04:04|2022-02-19 21:06:00|0.98960000|0.99050000|20692.242503|16030.488326|28|89|20911.93|16196.98|-0.011224|0.016279|382.419719|2899.541955|10|71|386.46|2929.22
2022-02-19 21:08:01|60091094|60091197|2022-02-19 21:06:01|2022-02-19 21:08:01|0.99050000|0.99080000|39786.159692|32071.208547|38|66|40159.5|32366.55|-0.006985|0.009319|1040.636488|2605.052348|15|43|1050.56|2628.78
2022-02-19 21:10:02|60091198|60091301|2022-02-19 21:08:05|2022-02-19 21:10:02|0.99070000|0.99050000|5934.445007|48504.138225|23|81|5992.74|48978.32|-0.009180|0.002527|1166.552621|2810.911989|17|56|1178.28|2838.71
2022-02-19 21:12:02|60091302|60091403|2022-02-19 21:10:03|2022-02-19 21:12:01|0.99030000|0.98940000|35297.384309|19636.012547|39|63|35687.08|19844.53|-0.008209|0.001898|944.791341|2626.790833|19|43|955.11|2655.12
2022-02-19 21:14:01|60091404|60091514|2022-02-19 21:12:02|2022-02-19 21:14:00|0.98940000|0.98920000|2064.961222|18547.500037|18|93|2087.31|18745.38|-0.010949|0.010110|594.341543|4296.616659|14|79|600.76|4342.96
2022-02-19 21:16:01|60091515|60091738|2022-02-19 21:14:03|2022-02-19 21:16:01|0.98920000|0.98800000|54279.194696|58766.259776|93|131|54928.01|59481.23|-0.008167|0.003118|2851.920812|5295.494444|42|82|2886.04|5358.28
2022-02-19 21:18:01|60091739|60091915|2022-02-19 21:16:02|2022-02-19 21:17:58|0.98810000|0.98510000|51029.11492|30974.506377|87|90|51757.53|31413.04|-0.014480|0.000006|3415.756227|3425.470254|43|52|3464.82|3474.38
2022-02-19 21:20:02|60091916|60092099|2022-02-19 21:18:05|2022-02-19 21:19:52|0.98510000|0.98620000|63628.778499|22920.348292|84|100|64612.99|23268.27|-0.003273|0.006876|2566.964427|4018.653485|31|68|2606.86|4079.16
2022-02-19 21:22:02|60092100|60092234|2022-02-19 21:20:01|2022-02-19 21:22:01|0.98640000|0.98610000|21749.58933|23896.690853|46|89|22064.9|24248.2|-0.011158|0.009493|1538.844176|3836.984975|22|62|1561.27|3892.18
2022-02-19 21:24:02|60092235|60092348|2022-02-19 21:22:02|2022-02-19 21:23:59|0.98620000|0.98600000|26336.340149|18058.791423|37|77|26702.09|18308.5|-0.008235|0.006971|1518.331585|3382.39629|23|57|1539.33|3428.9
2022-02-19 21:26:01|60092349|60092460|2022-02-19 21:24:05|2022-02-19 21:26:01|0.98600000|0.98640000|36735.571053|23948.354597|36|76|37270.2|24286.33|-0.006239|0.006242|982.505184|2756.96827|13|49|996.54|2795.79
2022-02-19 21:28:01|60092461|60092674|2022-02-19 21:26:01|2022-02-19 21:28:00|0.98640000|0.98830000|58840.733212|155215.420951|65|149|59611.88|157192.94|-0.000438|0.007931|1989.787661|4139.857775|23|69|2016.14|4192.11
2022-02-19 21:30:02|60092675|60092794|2022-02-19 21:28:02|2022-02-19 21:30:00|0.98820000|0.98870000|16645.813377|33043.973624|31|89|16844.62|33442.26|0.000728|0.002168|903.283629|3335.220353|13|61|914.06|3374.61
2022-02-19 21:32:02|60092795|60092934|2022-02-19 21:30:03|2022-02-19 21:32:00|0.98870000|0.98880000|20085.751794|48472.080963|50|90|20319.32|49021.37|-0.011181|0.012147|1901.54677|3435.76585|27|62|1923.88|3475.28
2022-02-19 21:34:01|60092935|60093077|2022-02-19 21:32:02|2022-02-19 21:34:01|0.98880000|0.98690000|66348.613045|21674.476194|51|92|67169.25|21942.42|-0.023221|0.011914|1825.176555|4083.880643|24|71|1846.66|4134.3
2022-02-19 21:36:02|60093078|60093207|2022-02-19 21:34:03|2022-02-19 21:35:58|0.98660000|0.98760000|35713.961014|24936.066119|52|78|36204.55|25265.46|0.003377|0.004228|1462.80138|3231.397738|20|58|1482.69|3274.13
2022-02-19 21:38:01|60093208|60093305|2022-02-19 21:36:06|2022-02-19 21:38:01|0.98780000|0.98770000|13659.412267|20424.516097|28|70|13830.36|20678.03|-0.019523|0.016636|589.986441|3642.02758|11|54|597.48|3687.01
2022-02-19 21:40:02|60093306|60093413|2022-02-19 21:38:03|2022-02-19 21:39:58|0.98750000|0.98860000|11549.466739|52855.83442|28|80|11694.13|53509.27|-0.012021|0.017271|1388.652183|3673.747875|19|59|1405.83|3718.5
2022-02-19 21:42:02|60093414|60093531|2022-02-19 21:40:03|2022-02-19 21:41:59|0.98860000|0.98810000|16345.829091|31703.169772|34|84|16540.21|32064.67|-0.015629|0.011957|1129.078298|3648.380577|21|65|1142.09|3690.31
2022-02-19 21:44:01|60093532|60093640|2022-02-19 21:42:02|2022-02-19 21:44:00|0.98790000|0.98850000|53918.625015|21250.636497|43|66|54602.98|21511.08|-0.008559|0.014341|1352.266499|2000.542719|16|40|1369.28|2025.06
2022-02-19 21:46:02|60093641|60093761|2022-02-19 21:44:01|2022-02-19 21:46:01|0.98870000|0.98900000|28073.233734|37559.657767|47|74|28401.85|37983.36|-0.008219|0.010119|1818.542091|3194.829433|25|52|1839.97|3231.47
2022-02-19 21:48:01|60093762|60093865|2022-02-19 21:46:03|2022-02-19 21:47:58|0.98920000|0.98800000|21780.701139|15173.642428|43|61|22039.45|15353.92|-0.006545|0.000002|1221.18651|2543.918392|21|50|1235.81|2573.43
2022-02-19 21:50:02|60093866|60093985|2022-02-19 21:48:01|2022-02-19 21:50:01|0.98790000|0.98790000|37102.295134|34414.227819|50|70|37565.45|34843.26|-0.004336|0.005788|1404.345335|2837.773617|19|48|1422.24|2873.23
2022-02-19 21:52:02|60093986|60094102|2022-02-19 21:50:03|2022-02-19 21:52:01|0.98790000|0.98750000|39240.893074|18580.11008|53|64|39765.9|18823.99|-0.004555|0.002028|1968.009564|2499.427498|27|43|1994.03|2531.61
2022-02-19 21:54:02|60094103|60094273|2022-02-19 21:52:03|2022-02-19 21:54:01|0.98730000|0.98850000|43290.150178|104111.672412|64|107|43825.87|105380.58|-0.003223|0.009208|2307.612741|5250.901016|27|68|2336.71|5316.85
2022-02-19 21:56:02|60094274|60094407|2022-02-19 21:54:05|2022-02-19 21:56:01|0.98870000|0.98800000|30761.044865|46412.912416|53|81|31140.51|46985.9|-0.007710|0.005063|3013.813342|2130.910712|25|41|3051.23|2157.1
2022-02-19 21:58:02|60094408|60094524|2022-02-19 21:56:03|2022-02-19 21:58:02|0.98830000|0.98820000|5792.366096|21186.762601|29|88|5863.59|21444.41|-0.010795|0.009449|1139.310026|3198.008273|22|68|1153.32|3236.49
2022-02-19 22:00:02|60094525|60094636|2022-02-19 21:58:04|2022-02-19 22:00:02|0.98800000|0.98840000|22215.905121|15845.854914|36|76|22484.86|16032.71|-0.012499|0.013694|920.421593|2951.945389|16|54|931.65|2987.04
2022-02-19 22:02:02|60094637|60094770|2022-02-19 22:00:02|2022-02-19 22:02:00|0.98810000|0.98690000|95531.233877|18206.775945|77|57|96742.21|18426.81|-0.009443|0.001264|3165.330883|2643.071288|32|44|3204.32|2674.5
2022-02-19 22:04:02|60094771|60094928|2022-02-19 22:02:02|2022-02-19 22:04:01|0.98690000|0.98860000|52828.036738|79268.262871|52|106|53459.81|80161.47|0.005064|0.003736|1356.346389|3337.342875|16|46|1372.34|3374.51
2022-02-19 22:06:01|60094929|60095016|2022-02-19 22:04:02|2022-02-19 22:05:57|0.98850000|0.98800000|45867.285253|8727.041371|39|49|46427.54|8832.73|-0.011675|0.007231|982.70277|1804.069686|15|37|994.62|1825.5
2022-02-19 22:08:02|60095017|60095103|2022-02-19 22:05:58|2022-02-19 22:08:01|0.98770000|0.98860000|7371.413361|27621.607432|23|64|7459.23|27948.17|-0.011804|0.016351|1116.427991|2556.271694|15|43|1129.95|2586.74
2022-02-19 22:10:01|60095104|60095190|2022-02-19 22:08:04|2022-02-19 22:10:01|0.98830000|0.98820000|14500.328419|24141.657538|28|59|14669.35|24415.21|-0.009193|0.008277|1116.497163|2384.788375|16|45|1129.38|2411.87
2022-02-19 22:12:01|60095191|60095300|2022-02-19 22:10:02|2022-02-19 22:12:00|0.98830000|0.98750000|18458.394662|15574.351818|34|76|18680.61|15765.61|-0.014345|0.007603|556.841161|3760.373392|15|62|563.65|3805.92
2022-02-19 22:14:02|60095301|60095430|2022-02-19 22:12:02|2022-02-19 22:14:01|0.98750000|0.98930000|14539.470333|23196.50444|25|105|14710.56|23475.62|-0.004048|0.018073|905.745204|5130.461817|10|80|916.49|5191.58
2022-02-19 22:16:02|60095431|60095548|2022-02-19 22:14:02|2022-02-19 22:16:01|0.98940000|0.98890000|20309.03956|23374.404887|40|78|20532.72|23629.93|-0.013479|0.011629|1714.504327|3116.061639|20|53|1733.35|3150.01
2022-02-19 22:18:01|60095549|60095654|2022-02-19 22:16:02|2022-02-19 22:18:01|0.98910000|0.98930000|12207.493287|20187.199547|17|89|12344.47|20411.38|-0.002021|0.004044|318.828085|5251.05897|6|73|322.43|5309.68
2022-02-19 22:20:02|60095655|60095777|2022-02-19 22:18:02|2022-02-19 22:20:02|0.98930000|0.98860000|15268.255601|17638.899109|44|79|15446.07|17834.96|-0.016852|0.012924|2030.56143|3519.04243|31|64|2053.73|3558.17
2022-02-19 22:22:02|60095778|60095924|2022-02-19 22:20:03|2022-02-19 22:22:01|0.98860000|0.98690000|30262.398355|20946.355774|60|87|30654.88|21213.71|-0.012427|0.004827|1985.424293|3072.732251|28|63|2010.39|3112.16
2022-02-19 22:24:02|60095925|60096008|2022-02-19 22:22:03|2022-02-19 22:24:01|0.98700000|0.98710000|14635.85564|5202.609469|27|57|14831.45|5270.45|-0.011050|0.011821|841.946721|2736.886688|18|52|853.08|2772.68
2022-02-19 22:26:01|60096009|60096119|2022-02-19 22:24:02|2022-02-19 22:26:01|0.98720000|0.98760000|6910.138109|11856.650039|28|83|7000.95|12006.18|-0.021693|0.026486|1215.295385|4092.247959|20|69|1230.93|4143.75
2022-02-19 22:28:02|60096120|60096222|2022-02-19 22:26:01|2022-02-19 22:27:48|0.98780000|0.98810000|7289.226213|24297.236748|30|73|7377.97|24586.55|-0.019393|0.023924|1415.923943|2843.253548|20|62|1433.1|2877.31
2022-02-19 22:30:02|60096223|60096374|2022-02-19 22:27:54|2022-02-19 22:30:00|0.98830000|0.98840000|13998.503936|35111.595272|50|102|14166.66|35521.21|-0.015179|0.013499|2893.767732|4668.627416|30|68|2928.53|4723.72
2022-02-19 22:32:02|60096375|60096487|2022-02-19 22:30:06|2022-02-19 22:32:02|0.98830000|0.98870000|10473.983031|20645.337119|25|88|10594.84|20881.71|-0.008272|0.012875|891.697082|4008.119406|13|69|901.76|4054.1
2022-02-19 22:34:02|60096488|60096600|2022-02-19 22:32:03|2022-02-19 22:34:01|0.98870000|0.98880000|2734.395685|44784.753098|16|97|2765.53|45288.38|-0.009194|0.011127|933.797048|4175.947146|12|65|944.48|4223.1
2022-02-19 22:36:01|60096601|60096734|2022-02-19 22:34:03|2022-02-19 22:36:01|0.98880000|0.98960000|15809.910856|31404.712005|38|96|15984.1|31743.32|-0.007580|0.011894|1706.642665|4187.303802|16|59|1725.42|4232.38
2022-02-19 22:38:01|60096735|60096830|2022-02-19 22:36:01|2022-02-19 22:37:53|0.98960000|0.98960000|1759.693269|32529.163023|17|79|1778.47|32865.71|-0.016841|0.016846|1169.227895|4251.640618|15|62|1181.7|4296.14
2022-02-19 22:40:02|60096831|60096965|2022-02-19 22:38:02|2022-02-19 22:39:55|0.98960000|0.99150000|29262.109252|27197.101801|44|91|29538.53|27453.22|-0.002879|0.016584|1761.162725|4268.10477|20|64|1778.29|4308.91
2022-02-19 22:42:02|60096966|60097105|2022-02-19 22:39:58|2022-02-19 22:42:01|0.99150000|0.99130000|7828.016283|28105.423638|37|103|7898.84|28353.03|-0.010088|0.007931|2108.784405|3978.024642|25|75|2127.73|4013.18
2022-02-19 22:44:01|60097106|60097236|2022-02-19 22:42:02|2022-02-19 22:43:58|0.99130000|0.99270000|26436.400834|23449.808196|40|91|26663.13|23645.71|-0.005338|0.009493|2028.726732|4492.227261|16|63|2046.4|4529.74
2022-02-19 22:46:02|60097237|60097392|2022-02-19 22:44:02|2022-02-19 22:46:00|0.99290000|0.99520000|13675.912121|39149.81632|38|118|13747.86|39386.98|-0.003348|0.013416|1206.614089|4472.027756|19|84|1213.19|4497.36
2022-02-19 22:48:01|60097393|60097497|2022-02-19 22:46:02|2022-02-19 22:47:59|0.99530000|0.99540000|6089.635879|45360.561216|18|87|6119.72|45561.65|-0.014065|0.016078|905.474133|3737.203287|13|53|909.85|3754.12
2022-02-19 22:50:02|60097498|60097573|2022-02-19 22:48:02|2022-02-19 22:50:01|0.99520000|0.99560000|10404.637867|8560.622362|21|55|10456.34|8601.42|-0.011721|0.013913|801.14658|1957.169306|12|44|804.95|1966.36
2022-02-19 22:52:02|60097574|60097665|2022-02-19 22:50:02|2022-02-19 22:51:57|0.99560000|0.99550000|11180.351567|32196.315562|22|70|11231.43|32339.63|-0.012197|0.011481|678.993059|2661.634818|14|55|682.15|2673.6
2022-02-19 22:54:01|60097666|60097793|2022-02-19 22:51:58|2022-02-19 22:54:01|0.99550000|0.99560000|3687.786435|50766.255425|23|105|3705.48|50990.72|-0.007031|0.008037|974.251848|3297.822129|18|69|978.86|3312.63
2022-02-19 22:56:01|60097794|60098032|2022-02-19 22:54:02|2022-02-19 22:56:00|0.99540000|0.99490000|62859.280454|88408.241705|100|139|63162.54|88790.36|-0.008841|0.006835|3067.838823|5181.6257|41|84|3082.38|5206.38
2022-02-19 22:58:01|60098033|60098140|2022-02-19 22:56:07|2022-02-19 22:57:59|0.99490000|0.99550000|5294.278761|26288.150457|14|94|5320.62|26416.42|0.001005|0.004021|710.825037|3744.313198|8|69|714.37|3762.79
2022-02-19 23:00:02|60098141|60098239|2022-02-19 22:58:01|2022-02-19 23:00:00|0.99530000|0.99480000|8596.046835|9870.204503|32|67|8640.79|9921.05|-0.007370|0.003141|1292.379297|3256.759113|18|52|1299.08|3273.53
2022-02-19 23:02:01|60098240|60098381|2022-02-19 23:00:05|2022-02-19 23:02:01|0.99480000|0.99370000|17587.890017|29825.074208|51|91|17694.47|30006.79|-0.015594|0.011127|2359.132694|3616.017965|28|57|2373.79|3637.74
2022-02-19 23:04:02|60098382|60098479|2022-02-19 23:02:02|2022-02-19 23:04:01|0.99390000|0.99280000|10340.343016|16261.452228|32|66|10410.14|16368.09|-0.016350|0.008177|883.033767|2877.944463|12|46|888.9|2896.18
2022-02-19 23:06:01|60098480|60098584|2022-02-19 23:04:03|2022-02-19 23:05:59|0.99270000|0.99420000|13126.103669|19655.015673|27|78|13219.89|19792.42|-0.005034|0.012310|921.907191|2871.700877|13|57|928.64|2891.68
2022-02-19 23:08:01|60098585|60098719|2022-02-19 23:06:02|2022-02-19 23:08:01|0.99420000|0.99430000|22916.564806|9877.242679|60|75|23058.56|9936.55|-0.008471|0.008475|2607.377102|3576.573256|29|61|2623.44|3598.36
2022-02-19 23:10:01|60098720|60098827|2022-02-19 23:08:05|2022-02-19 23:09:54|0.99390000|0.99450000|23143.238484|16690.459002|37|71|23284.83|16785.08|-0.009466|0.011736|1520.211295|2988.526984|21|57|1529.39|3005.84
2022-02-19 23:12:01|60098828|60098970|2022-02-19 23:10:02|2022-02-19 23:12:01|0.99450000|0.99750000|67481.37926|33087.084169|53|90|67762.52|33220.89|0.001119|0.012834|1697.074003|4086.030637|21|67|1704.39|4103.16
2022-02-19 23:14:02|60098971|60099088|2022-02-19 23:12:05|2022-02-19 23:13:59|0.99740000|0.99680000|17135.696087|24752.19345|38|80|17188.8|24822.02|-0.005013|-0.000997|950.829568|3219.009346|12|52|953.64|3228.33
2022-02-19 23:16:01|60099089|60099192|2022-02-19 23:14:02|2022-02-19 23:16:00|0.99670000|0.99700000|33139.856144|12479.523085|34|70|33231.38|12514.27|-0.004177|0.004181|1016.85777|3084.249669|15|53|1019.85|3092.98
2022-02-19 23:18:01|60099193|60099316|2022-02-19 23:16:01|2022-02-19 23:17:55|0.99700000|0.99680000|51232.24522|51846.35609|49|75|51394.68|52004.05|-0.007712|0.009196|1604.505006|2492.863382|19|46|1609.74|2500.3
2022-02-19 23:20:02|60099317|60099494|2022-02-19 23:17:58|2022-02-19 23:20:02|0.99720000|0.99840000|55281.524069|54498.24748|57|121|55431.19|54616.28|-0.007290|0.012305|1992.273457|3822.424069|21|72|1997.35|3830.84
2022-02-19 23:22:02|60099495|60099601|2022-02-19 23:20:02|2022-02-19 23:22:01|0.99860000|0.99670000|22385.286632|24833.791677|42|65|22460.89|24914.51|-0.015331|0.004134|1353.134727|3004.315427|24|43|1357.27|3012.89
2022-02-19 23:24:01|60099602|60099705|2022-02-19 23:22:02|2022-02-19 23:24:01|0.99680000|0.99720000|3205.121718|20511.117566|22|82|3215.46|20573.13|-0.009360|0.012707|691.026277|3176.543278|16|64|693.15|3186.02
2022-02-19 23:26:01|60099706|60099825|2022-02-19 23:24:02|2022-02-19 23:26:01|0.99730000|0.99710000|55095.166031|44173.768009|38|82|55290.98|44309.28|-0.010027|0.008026|1052.759684|2924.603141|12|55|1056.39|2933.55
2022-02-19 23:28:01|60099826|60099908|2022-02-19 23:26:01|2022-02-19 23:28:00|0.99720000|0.99680000|6345.527337|62035.070367|15|68|6364.86|62217.6|-0.012036|0.007023|426.805063|2149.618622|9|37|428.15|2156.16
2022-02-19 23:30:02|60099909|60100051|2022-02-19 23:28:01|2022-02-19 23:30:02|0.99650000|0.99610000|31258.509815|32439.877139|52|91|31396.88|32569.15|-0.011622|0.009039|1556.768728|3618.51169|25|56|1563.7|3632.68
2022-02-19 23:32:01|60100052|60100137|2022-02-19 23:30:02|2022-02-19 23:32:01|0.99610000|0.99540000|22233.65654|14166.290269|31|55|22338.57|14230.46|-0.012196|0.006462|796.46621|2620.11169|14|39|800.13|2631.9
2022-02-19 23:34:01|60100138|60100273|2022-02-19 23:32:09|2022-02-19 23:33:57|0.99550000|0.99710000|26027.991424|42884.160065|37|99|26111.67|43005.59|0.009217|0.004560|1092.154168|3695.570113|13|60|1095.2|3705.82
2022-02-19 23:36:02|60100274|60100382|2022-02-19 23:34:02|2022-02-19 23:35:57|0.99740000|0.99660000|11527.432581|23642.824666|28|81|11561.39|23711.56|-0.017192|0.008598|650.166654|3375.74575|16|56|652.37|3385.33
2022-02-19 23:38:02|60100383|60100496|2022-02-19 23:36:02|2022-02-19 23:37:58|0.99660000|0.99760000|25146.076561|22641.038665|42|72|25209.09|22699.73|-0.003339|0.008443|1348.150562|2859.926511|19|44|1351.73|2866.92
2022-02-19 23:40:01|60100497|60100588|2022-02-19 23:38:03|2022-02-19 23:40:00|0.99770000|0.99760000|3145.475645|12137.225188|26|66|3154.1|12169.3|-0.007159|0.006171|1329.905981|2737.603325|22|51|1333.4|2744.42
2022-02-19 23:42:01|60100589|60100748|2022-02-19 23:40:03|2022-02-19 23:41:59|0.99770000|0.99800000|49403.633287|62576.483349|64|96|49504.56|62691.36|-0.000625|0.002509|2011.452546|4880.23457|27|64|2015.63|4888.85
2022-02-19 23:44:02|60100749|60100843|2022-02-19 23:42:03|2022-02-19 23:44:00|0.99790000|0.99850000|21111.379271|12999.026043|26|69|21150.93|13019.63|-0.008346|0.012330|561.438851|3567.954896|12|54|562.36|3573.59
2022-02-19 23:46:02|60100844|60100952|2022-02-19 23:44:04|2022-02-19 23:45:59|0.99870000|0.99850000|10546.262343|51789.402786|23|86|10564.63|51857.6|-0.010014|0.008347|727.910473|2840.70964|12|57|729.11|2844.89
2022-02-19 23:48:02|60100953|60101184|2022-02-19 23:46:00|2022-02-19 23:48:01|0.99850000|0.99650000|60729.320796|138702.270026|66|166|60848.88|138931.7|-0.007792|0.000387|2135.808077|4291.627468|27|79|2140.44|4298.68
2022-02-19 23:50:02|60101185|60101326|2022-02-19 23:48:02|2022-02-19 23:49:57|0.99650000|0.99690000|48180.521046|44894.648054|71|71|48364.7|45055.49|-0.002975|0.004305|2556.286141|1889.760126|33|39|2566.47|1896.81
2022-02-19 23:52:01|60101327|60101475|2022-02-19 23:50:00|2022-02-19 23:52:00|0.99660000|0.99840000|28826.966023|34733.108757|56|93|28894.71|34820.95|-0.000551|0.010580|1501.558646|3883.498467|26|68|1505.23|3892.94
2022-02-19 23:54:01|60101476|60101581|2022-02-19 23:52:05|2022-02-19 23:54:01|0.99850000|0.99790000|34029.562995|23219.706106|37|69|34074.17|23249.21|-0.007694|0.003077|811.73424|3265.061979|10|50|812.82|3268.95
2022-02-19 23:56:01|60101582|60101670|2022-02-19 23:54:02|2022-02-19 23:55:57|0.99800000|0.99870000|5458.672325|23462.925652|20|69|5467.65|23505.45|-0.006372|0.011840|624.18225|1663.784699|14|47|625.37|1666.7
2022-02-19 23:58:01|60101671|60101786|2022-02-19 23:56:02|2022-02-19 23:57:56|0.99860000|0.99750000|17362.008833|24930.284501|38|78|17397.76|24966.12|-0.007348|0.000005|1181.846311|3508.245204|20|55|1184.35|3514.84
2022-02-20 00:00:02|60101787|60101881|2022-02-19 23:58:04|2022-02-20 00:00:01|0.99750000|0.99700000|7852.56674|29190.547187|21|74|7875.57|29272.95|-0.012534|0.009120|914.037862|2440.581477|15|50|916.89|2447.44
2022-02-20 00:02:01|60101882|60102044|2022-02-20 00:00:03|2022-02-20 00:02:00|0.99710000|0.99740000|94580.556317|49270.396054|82|81|94898.04|49442.71|-0.010027|0.011704|1850.36557|2173.876684|17|43|1856.92|2180.29
2022-02-20 00:04:02|60102045|60102124|2022-02-20 00:02:02|2022-02-20 00:04:01|0.99770000|0.99710000|7128.223741|32113.361633|23|57|7146.2|32184.97|-0.015034|0.011568|700.491494|2087.49425|14|42|702.32|2092.57
2022-02-20 00:06:05|60102125|60102275|2022-02-20 00:04:02|2022-02-20 00:06:02|0.99730000|0.99600000|56354.912271|37801.136097|61|90|56596.48|37940.18|-0.008764|0.000663|1865.432795|2305.298221|31|64|1873.12|2313.63
2022-02-20 00:08:01|60102276|60102345|2022-02-20 00:06:06|2022-02-20 00:08:01|0.99580000|0.99620000|19121.802242|7670.380089|19|51|19203.24|7701.9|-0.001003|0.004565|497.312724|2589.1727|10|46|499.2|2599.13
2022-02-20 00:10:02|60102346|60102484|2022-02-20 00:08:01|2022-02-20 00:10:02|0.99620000|0.99590000|25304.683986|22501.513653|51|88|25429.34|22609.69|-0.006275|0.005027|1693.731346|4057.164702|25|62|1702.71|4075.92
2022-02-20 00:12:01|60102485|60102593|2022-02-20 00:10:04|2022-02-20 00:12:01|0.99590000|0.99470000|10860.166694|15365.182861|36|73|10914.22|15435.16|-0.022967|0.013643|1710.042523|3376.29393|22|56|1718.84|3392.05
2022-02-20 00:14:02|60102594|60102706|2022-02-20 00:12:03|2022-02-20 00:14:01|0.99440000|0.99440000|13113.833545|35613.841146|31|82|13177.29|35780.19|-0.007367|0.006910|1199.367956|3456.190543|17|60|1205.43|3473.32
2022-02-20 00:16:01|60102707|60102811|2022-02-20 00:14:02|2022-02-20 00:16:01|0.99450000|0.99610000|18025.619458|28100.22706|35|70|18119|28243.6|-0.000001|0.010053|1679.449632|2145.154986|18|45|1688.19|2156.29
2022-02-20 00:18:01|60102812|60102904|2022-02-20 00:16:02|2022-02-20 00:18:00|0.99600000|0.99620000|13264.669988|32819.365411|25|68|13317.05|32945.7|-0.011919|0.012550|785.426552|3088.519586|13|49|788.58|3100.21
2022-02-20 00:20:02|60102905|60103013|2022-02-20 00:18:04|2022-02-20 00:20:01|0.99610000|0.99460000|27059.431481|25578.687073|57|52|27197.45|25700.12|-0.010639|0.001120|1826.233331|1714.64388|36|36|1834.89|1723.05
2022-02-20 00:22:01|60103014|60103137|2022-02-20 00:20:03|2022-02-20 00:22:01|0.99440000|0.99380000|28592.701815|16751.599379|54|70|28769.29|16855.28|-0.011731|0.008943|2294.872538|2953.193409|33|50|2309.48|2970.62
2022-02-20 00:24:02|60103138|60103237|2022-02-20 00:22:05|2022-02-20 00:24:01|0.99390000|0.99400000|10826.912021|24217.48491|38|62|10893.72|24366.25|-0.012179|0.012711|1025.857523|3028.087033|23|46|1032.26|3046.66
2022-02-20 00:26:02|60103238|60103356|2022-02-20 00:24:02|2022-02-20 00:25:58|0.99400000|0.99290000|28025.737409|29852.406505|39|80|28207.44|30053.47|-0.018870|0.010698|594.670956|2775.768815|17|49|598.8|2794.13
2022-02-20 00:28:02|60103357|60103488|2022-02-20 00:26:02|2022-02-20 00:28:00|0.99260000|0.99320000|24504.334093|24457.026083|48|84|24687.38|24639.3|-0.008057|0.010554|1506.465202|3814.188258|19|59|1517.63|3842.36
2022-02-20 00:30:01|60103489|60103598|2022-02-20 00:28:04|2022-02-20 00:30:00|0.99300000|0.99100000|58470.723425|8752.363993|68|42|58948.54|8823.78|-0.013641|0.002531|2149.530617|1555.051931|31|32|2167.71|1567.49
2022-02-20 00:32:02|60103599|60103706|2022-02-20 00:30:04|2022-02-20 00:31:59|0.99140000|0.99210000|22818.246073|34212.200128|33|75|23000.81|34466.36|-0.002318|0.009238|830.786753|2567.685728|15|47|837.1|2586.58
2022-02-20 00:34:01|60103707|60103778|2022-02-20 00:32:03|2022-02-20 00:34:00|0.99220000|0.99240000|23870.808412|10740.135129|26|46|24080.11|10826.41|-0.015121|0.018489|430.627176|1696.105831|12|33|434.32|1709.62
2022-02-20 00:36:01|60103779|60103861|2022-02-20 00:34:01|2022-02-20 00:36:01|0.99230000|0.99110000|19590.025824|9378.431089|32|51|19761.01|9456.66|-0.016127|0.004483|1278.60646|2602.962405|16|40|1289.54|2624.31
2022-02-20 00:38:02|60103862|60103969|2022-02-20 00:36:01|2022-02-20 00:38:00|0.99110000|0.99110000|25640.306058|12728.5824|44|64|25872.69|12844.41|-0.011431|0.010723|877.865428|3395.175518|23|52|885.84|3425.89
2022-02-20 00:40:02|60103970|60104217|2022-02-20 00:38:03|2022-02-20 00:40:01|0.99120000|0.98990000|157835.090226|50982.559567|157|91|159429.01|51472.06|-0.008290|0.003607|5261.460239|3153.206669|71|59|5313.32|3182.81
2022-02-20 00:42:01|60104218|60104332|2022-02-20 00:40:02|2022-02-20 00:42:01|0.98970000|0.99050000|19761.711555|51788.306817|39|76|19957|52289.11|0.001265|0.004419|1165.250574|2246.25429|21|46|1176.64|2268.35
2022-02-20 00:44:01|60104333|60104490|2022-02-20 00:42:01|2022-02-20 00:44:01|0.99050000|0.99230000|42257.769447|32443.043984|73|85|42628.77|32738.51|-0.002420|0.009685|2545.860535|3196.460405|32|55|2568.83|3225.4
2022-02-20 00:46:01|60104491|60104583|2022-02-20 00:44:02|2022-02-20 00:46:00|0.99220000|0.99220000|9642.356127|23089.537498|26|67|9722.09|23271.17|-0.004031|0.003151|1064.454683|3183.436163|17|46|1073.02|3208.72
2022-02-20 00:48:02|60104584|60104693|2022-02-20 00:46:01|2022-02-20 00:48:01|0.99230000|0.99290000|28080.851928|17830.460075|45|65|28284.96|17960.76|-0.005034|0.008637|1733.005697|2800.635634|22|43|1745.79|2820.98
2022-02-20 00:50:02|60104694|60104886|2022-02-20 00:48:04|2022-02-20 00:50:01|0.99280000|0.99330000|46695.835119|83534.727833|61|132|46978.25|84050.36|0.002399|0.000002|2145.337487|4937.335848|22|68|2158.9|4967.59
2022-02-20 00:52:02|60104887|60105010|2022-02-20 00:50:05|2022-02-20 00:51:58|0.99320000|0.99320000|53411.642607|54044.894629|39|85|53764.47|54404.42|-0.003354|0.003553|1399.296713|2987.035667|13|51|1408.56|3006.65
2022-02-20 00:54:01|60105011|60105132|2022-02-20 00:52:02|2022-02-20 00:54:01|0.99330000|0.99230000|55808.312365|27821.475829|55|67|56214.17|28017.74|-0.007382|0.000669|2478.809779|2435.885349|27|46|2496.34|2452.32
2022-02-20 00:56:02|60105133|60105305|2022-02-20 00:54:02|2022-02-20 00:56:00|0.99230000|0.99420000|35594.957755|63980.530891|54|119|35804.33|64380.53|-0.000397|0.008455|1734.87496|5178.6606|24|81|1745.07|5210.1
2022-02-20 00:58:01|60105306|60105546|2022-02-20 00:56:08|2022-02-20 00:57:58|0.99400000|0.99350000|52802.468155|133928.664979|97|144|53086.45|134604.89|0.006401|-0.008677|4017.040271|3914.205111|39|58|4038.81|3934.74
2022-02-20 01:00:02|60105547|60105698|2022-02-20 00:58:05|2022-02-20 01:00:01|0.99340000|0.99320000|42029.568004|30560.636005|62|90|42339.33|30777.79|0.000561|-0.000527|1592.774226|2774.558272|20|55|1604.39|2793.9
2022-02-20 01:02:01|60105699|60105783|2022-02-20 01:00:03|2022-02-20 01:02:00|0.99310000|0.99380000|10907.333554|25442.295636|20|65|10976.16|25602.28|-0.003865|0.010064|336.18263|2419.116413|9|45|338.37|2434.28
2022-02-20 01:04:02|60105784|60105888|2022-02-20 01:02:02|2022-02-20 01:03:57|0.99410000|0.99180000|25046.919019|33009.555889|43|62|25227.53|33250.23|-0.015820|-0.000720|1952.820516|2135.428003|23|40|1967.78|2150.1
2022-02-20 01:06:01|60105889|60105989|2022-02-20 01:04:03|2022-02-20 01:05:59|0.99130000|0.99250000|20869.054539|62839.547267|34|67|21047.69|63356.25|-0.006721|0.013867|774.961237|2239.937706|11|39|781.64|2258.98
2022-02-20 01:08:01|60105990|60106059|2022-02-20 01:06:03|2022-02-20 01:07:58|0.99230000|0.99230000|3724.761272|19589.439157|18|52|3754.63|19744.22|-0.001679|0.000002|945.431063|1911.086433|13|37|952.97|1926.2
2022-02-20 01:10:02|60106060|60106604|2022-02-20 01:08:01|2022-02-20 01:10:00|0.99210000|0.98820000|300055.501205|266744.972791|319|226|303321.26|269617.07|-0.001602|-0.007110|9347.873819|5944.504867|112|89|9448.1|6007.5
2022-02-20 01:12:02|60106605|60106741|2022-02-20 01:10:02|2022-02-20 01:12:01|0.98820000|0.98960000|22986.703665|57110.299003|33|104|23246.11|57744.28|0.000008|0.009482|1098.510609|4185.182559|13|68|1110.94|4230.95
2022-02-20 01:14:02|60106742|60106822|2022-02-20 01:12:02|2022-02-20 01:14:02|0.98950000|0.98860000|4284.696394|19315.49346|16|65|4332.23|19532.81|-0.022060|0.011954|690.126129|2685.849637|11|50|697.96|2716.15
2022-02-20 01:16:02|60106823|60106944|2022-02-20 01:14:02|2022-02-20 01:16:00|0.98870000|0.99010000|14054.001653|45714.476697|36|86|14196.8|46202.73|0.008086|0.003612|1332.7126|2868.454671|20|59|1346.5|2898.3
2022-02-20 01:18:02|60106945|60107049|2022-02-20 01:16:03|2022-02-20 01:17:58|0.99020000|0.98980000|46262.89245|25083.417783|37|68|46761.58|25344.21|-0.007067|-0.002021|811.515198|2476.443452|14|49|819.97|2501.57
2022-02-20 01:20:02|60107050|60107158|2022-02-20 01:18:05|2022-02-20 01:19:59|0.98960000|0.99000000|23164.309201|15492.926492|48|61|23413.43|15657.43|-0.015397|0.016846|2021.557236|2515.267729|27|43|2043.56|2541.87
2022-02-20 01:22:01|60107159|60107280|2022-02-20 01:20:00|2022-02-20 01:21:57|0.99000000|0.99050000|29893.108949|47633.961476|44|78|30195.63|48131.05|-0.008979|0.011227|1943.574021|2040.16581|23|45|1963.85|2061.23
2022-02-20 01:24:02|60107281|60107435|2022-02-20 01:21:58|2022-02-20 01:24:01|0.99060000|0.99150000|23554.189443|65188.488633|36|119|23773.81|65788.43|-0.000558|0.005048|1246.769153|4318.397076|16|70|1258.04|4357.71
2022-02-20 01:26:01|60107436|60107540|2022-02-20 01:24:03|2022-02-20 01:25:59|0.99140000|0.99220000|22654.96047|13029.733174|36|69|22843.15|13139.59|-0.010083|0.015760|1412.370927|2794.398986|13|55|1424.36|2818
2022-02-20 01:28:02|60107541|60107686|2022-02-20 01:26:02|2022-02-20 01:28:00|0.99240000|0.99290000|36473.662208|50805.277082|54|92|36718.94|51149.01|-0.009436|0.018128|1737.654532|3492.461233|24|58|1750|3516.81
2022-02-20 01:30:02|60107687|60107842|2022-02-20 01:28:04|2022-02-20 01:30:00|0.99300000|0.99230000|58257.431939|50574.159151|69|87|58714.76|50968.77|-0.002516|-0.003356|1942.330357|3187.936222|21|56|1957.76|3211.84
2022-02-20 01:32:01|60107843|60107959|2022-02-20 01:30:02|2022-02-20 01:32:01|0.99230000|0.99310000|13229.189347|42939.715012|17|100|13322.9|43253.75|0.000918|0.006413|571.024761|4771.199568|9|72|575.16|4806.43
2022-02-20 01:34:02|60107960|60108028|2022-02-20 01:32:08|2022-02-20 01:34:01|0.99280000|0.99280000|16555.249223|8295.9085|20|49|16679.79|8356.41|-0.009156|0.008396|651.942549|1603.5401|9|39|656.8|1615.24
2022-02-20 01:36:02|60108029|60108121|2022-02-20 01:34:06|2022-02-20 01:35:58|0.99280000|0.99280000|11506.913424|31395.498291|15|78|11593.68|31623.07|-0.022160|0.023173|344.396097|3204.759572|7|59|346.97|3228.15
2022-02-20 01:38:01|60108122|60108199|2022-02-20 01:36:06|2022-02-20 01:38:01|0.99290000|0.99300000|8319.098934|17292.573315|19|59|8380.36|17415.62|-0.014649|0.015568|355.868531|1779.246139|9|45|358.49|1791.89
2022-02-20 01:40:02|60108200|60108297|2022-02-20 01:38:02|2022-02-20 01:40:01|0.99300000|0.99250000|10076.210568|14571.271707|23|75|10149.64|14673.75|-0.016112|0.011082|808.070466|3818.301283|13|61|813.9|3845.06
2022-02-20 01:42:02|60108298|60108565|2022-02-20 01:40:03|2022-02-20 01:42:01|0.99250000|0.99110000|289182.158144|76258.019552|170|98|291844.28|76899.97|-0.012709|0.005700|3891.985665|3338.531385|52|50|3926.53|3365.55
2022-02-20 01:44:02|60108566|60108735|2022-02-20 01:42:02|2022-02-20 01:44:01|0.99110000|0.99260000|28330.789198|161354.600519|39|131|28560.15|162675.28|0.007565|0.001261|2351.842448|4792.462596|20|80|2370.69|4832.01
2022-02-20 01:46:01|60108736|60108969|2022-02-20 01:44:05|2022-02-20 01:45:58|0.99240000|0.99450000|71298.394682|171858.000725|71|163|71730.57|172907.49|0.008242|0.001441|1403.379403|4104.359154|20|67|1411.73|4128.48
2022-02-20 01:48:01|60108970|60109133|2022-02-20 01:45:59|2022-02-20 01:48:00|0.99450000|0.99430000|41860.229085|96488.337608|52|112|42084.7|97001.13|-0.001175|-0.000001|1645.747251|3859.03247|19|57|1654.4|3879.36
2022-02-20 01:50:02|60109134|60109240|2022-02-20 01:48:02|2022-02-20 01:49:58|0.99430000|0.99470000|13408.527935|40428.848684|26|81|13479.56|40651.69|-0.004190|0.005869|1239.172498|3130.418166|18|52|1246.31|3147.39
2022-02-20 01:52:02|60109241|60109368|2022-02-20 01:50:02|2022-02-20 01:52:01|0.99430000|0.99390000|37466.872108|25468.450934|56|72|37694.86|25621.61|-0.011243|0.008879|2010.79028|3640.943098|27|51|2023.01|3662.49
2022-02-20 01:54:01|60109369|60109460|2022-02-20 01:52:03|2022-02-20 01:54:00|0.99410000|0.99530000|10600.534052|21470.048426|21|71|10657.21|21575.97|-0.005026|0.013645|621.333252|3905.685292|11|58|624.71|3926.11
2022-02-20 01:56:01|60109461|60109533|2022-02-20 01:54:02|2022-02-20 01:55:55|0.99530000|0.99540000|928.759711|17895.381678|10|63|933.31|17981.29|-0.014510|0.015632|328.157155|3064.699913|9|50|329.75|3079.21
2022-02-20 01:58:01|60109534|60109961|2022-02-20 01:56:02|2022-02-20 01:57:59|0.99550000|0.99220000|1080429.55092|109567.095887|301|127|1091271.72|110285.02|0.022760|-0.034654|8155.00084|5320.277515|117|76|8222.77|5355.1
2022-02-20 02:00:02|60109962|60110090|2022-02-20 01:58:03|2022-02-20 02:00:00|0.99230000|0.99250000|16346.198246|112290.091474|28|101|16474.67|113174.54|-0.004198|0.004200|1073.882935|4380.431606|10|62|1082.32|4414.23
2022-02-20 02:02:02|60110091|60110189|2022-02-20 02:00:02|2022-02-20 02:02:01|0.99240000|0.99330000|8723.074404|136771.317115|16|83|8784.37|137760.92|-0.002512|0.010071|612.120115|2812.43815|8|48|616.4|2831.91
2022-02-20 02:04:02|60110190|60110288|2022-02-20 02:02:02|2022-02-20 02:04:00|0.99330000|0.99260000|17606.545617|30941.025152|34|65|17734.54|31165.31|-0.015441|0.012233|877.531567|2120.250888|18|43|884.08|2135.53
2022-02-20 02:06:02|60110289|60110388|2022-02-20 02:04:04|2022-02-20 02:06:01|0.99270000|0.99170000|18120.044947|14641.715156|35|65|18256.58|14749.87|-0.012869|0.006713|731.456757|3065.76674|16|47|737.01|3087.86
2022-02-20 02:08:01|60110389|60110487|2022-02-20 02:06:07|2022-02-20 02:08:00|0.99170000|0.99130000|18262.930605|28556.442341|42|57|18423.04|28814.26|-0.008898|0.006530|1437.038131|1672.060199|18|35|1449.86|1686.51
2022-02-20 02:10:02|60110488|60110585|2022-02-20 02:08:03|2022-02-20 02:10:01|0.99120000|0.99210000|898.873895|95319.219255|15|83|906.78|96124.44|-0.003362|0.011921|545.709335|4026.872728|14|58|550.48|4061.35
2022-02-20 02:12:01|60110586|60110692|2022-02-20 02:10:04|2022-02-20 02:11:57|0.99240000|0.99140000|16197.636575|24275.366979|35|72|16330.37|24477.14|-0.010800|0.003602|868.88925|3356.46345|15|49|876.18|3383.78
2022-02-20 02:14:02|60110693|60110791|2022-02-20 02:12:02|2022-02-20 02:14:01|0.99140000|0.99150000|7692.146713|46289.936018|26|73|7758.37|46673.11|-0.007558|0.006933|765.518865|3088.984247|15|52|771.98|3115.08
2022-02-20 02:16:02|60110792|60110858|2022-02-20 02:14:06|2022-02-20 02:15:59|0.99150000|0.99150000|7321.60126|8297.394059|24|43|7385.4|8367.35|-0.020168|0.020175|613.186312|1578.714067|14|36|618.49|1592.06
2022-02-20 02:18:02|60110859|60110941|2022-02-20 02:16:05|2022-02-20 02:18:01|0.99130000|0.99270000|6494.842437|30246.331506|19|64|6549.81|30489.74|-0.001833|0.013445|613.637253|2552.506537|12|42|618.5|2573.48
2022-02-20 02:20:02|60110942|60111022|2022-02-20 02:18:02|2022-02-20 02:19:59|0.99260000|0.99250000|4609.494241|11140.688899|16|65|4643.22|11221.81|-0.013669|0.013950|313.013811|2511.297344|8|51|315.37|2529.64
2022-02-20 02:22:01|60111023|60111105|2022-02-20 02:20:03|2022-02-20 02:22:01|0.99260000|0.99350000|15377.715746|33241.058344|21|62|15483.76|33465.39|-0.007319|0.015562|491.980943|2940.053129|11|47|495.4|2959.48
2022-02-20 02:24:02|60111106|60111227|2022-02-20 02:22:02|2022-02-20 02:23:58|0.99320000|0.99150000|43376.977774|16491.240448|55|67|43719.13|16629.37|-0.011906|-0.003359|1685.758592|2452.153955|19|49|1699.62|2472.84
2022-02-20 02:26:01|60111228|60111309|2022-02-20 02:24:03|2022-02-20 02:26:00|0.99160000|0.99240000|16079.671116|7565.827018|23|59|16208.36|7625.67|-0.001003|0.007055|783.478855|2494.674766|7|51|789.67|2514.37
2022-02-20 02:28:02|60111310|60111420|2022-02-20 02:26:03|2022-02-20 02:27:59|0.99240000|0.99170000|23378.240937|46753.169055|30|81|23553.52|47098.22|-0.012954|0.010078|1014.405623|3632.720649|15|60|1022.2|3660.35
2022-02-20 02:30:01|60111421|60111533|2022-02-20 02:28:05|2022-02-20 02:30:01|0.99170000|0.99170000|5580.056087|27021.494814|22|91|5629.43|27255.14|-0.009244|0.009249|923.829191|2176.465618|13|66|932.03|2195.1
2022-02-20 02:32:01|60111534|60111626|2022-02-20 02:30:03|2022-02-20 02:32:00|0.99170000|0.99170000|11613.627331|38626.251709|19|74|11715.02|38963.35|-0.016503|0.013758|337.841217|2839.062678|7|51|340.86|2863.55
2022-02-20 02:34:02|60111627|60111798|2022-02-20 02:32:01|2022-02-20 02:34:02|0.99170000|0.98970000|112439.957885|25135.256988|98|74|113590.94|25398.27|-0.006144|-0.003066|2746.885444|3892.501102|37|47|2774.69|3931.87
2022-02-20 02:36:02|60111799|60111886|2022-02-20 02:34:08|2022-02-20 02:36:01|0.98940000|0.98920000|5596.853103|38974.69331|20|68|5654.92|39377.02|-0.012858|0.010106|1151.613315|1741.46671|12|39|1163.84|1759.47
2022-02-20 02:38:01|60111887|60111972|2022-02-20 02:36:03|2022-02-20 02:38:00|0.98920000|0.98940000|11862.946349|5556.862331|30|56|11994.81|5617.67|-0.001444|0.002167|1033.837479|2542.581204|15|51|1045.22|2570.32
2022-02-20 02:40:02|60111973|60112098|2022-02-20 02:38:02|2022-02-20 02:40:01|0.98940000|0.98850000|41701.158089|15806.590922|51|75|42187.61|15992.16|-0.013087|0.008855|1577.437|3511.854628|21|57|1596.25|3552.43
2022-02-20 02:42:01|60112099|60112241|2022-02-20 02:40:07|2022-02-20 02:42:01|0.98830000|0.98750000|33136.705993|22471.120913|68|75|33562.59|22760.13|-0.006744|0.001129|1810.241108|2438.971915|29|51|1833.62|2469.82
2022-02-20 02:44:02|60112242|60112412|2022-02-20 02:42:03|2022-02-20 02:44:01|0.98750000|0.98740000|17861.516334|46941.36717|46|125|18073.88|47507.09|-0.003367|0.003617|1716.511317|3846.025028|26|84|1737.12|3892.34
2022-02-20 02:46:01|60112413|60112518|2022-02-20 02:44:04|2022-02-20 02:45:58|0.98750000|0.98740000|8862.899372|35158.006553|23|83|8973.31|35594.2|-0.008435|0.007595|728.424207|4298.664769|13|61|737.65|4352.06
2022-02-20 02:48:01|60112519|60112605|2022-02-20 02:46:03|2022-02-20 02:48:01|0.98740000|0.98870000|28051.609661|22596.663555|32|55|28393.72|22876.59|0.008286|0.004048|1405.552316|1866.652578|16|39|1422.25|1889.07
2022-02-20 02:50:01|60112606|60112699|2022-02-20 02:48:08|2022-02-20 02:49:54|0.98890000|0.98750000|19680.850676|11817.361172|40|54|19918.7|11955.79|-0.017126|0.005454|1496.04111|2798.439732|21|44|1514|2832.29
2022-02-20 02:52:01|60112700|60112868|2022-02-20 02:50:01|2022-02-20 02:52:01|0.98790000|0.98630000|99187.220492|27166.994588|97|72|100490.23|27531.33|-0.013807|0.006445|3396.843572|2330.553771|36|48|3441.57|2360.7
2022-02-20 02:54:02|60112869|60112965|2022-02-20 02:52:04|2022-02-20 02:54:02|0.98640000|0.98520000|13049.813694|19866.049172|46|51|13235.78|20146.47|-0.005915|-0.005073|1919.775825|1867.162982|30|29|1947.55|1893.32
2022-02-20 02:56:01|60112966|60113197|2022-02-20 02:54:04|2022-02-20 02:55:59|0.98540000|0.98400000|73566.945283|79482.631295|108|124|74730.43|80709.02|-0.006771|0.000851|3754.251746|4270.634488|59|66|3814.86|4336.79
2022-02-20 02:58:01|60113198|60113613|2022-02-20 02:56:02|2022-02-20 02:58:01|0.98400000|0.98120000|219361.701483|130156.142154|242|174|223363.11|132528.45|-0.004237|-0.003775|5506.596855|4552.635814|100|67|5607.72|4634.55
2022-02-20 03:00:02|60113614|60114220|2022-02-20 02:58:02|2022-02-20 03:00:02|0.98080000|0.98030000|342267.33169|163759.123588|409|198|349267.67|167111.17|0.000683|-0.001582|14121.868911|4540.941928|217|87|14411.59|4632.77
2022-02-20 03:02:01|60114221|60114499|2022-02-20 03:00:02|2022-02-20 03:02:00|0.98020000|0.97930000|68156.417818|98605.746076|126|153|69599.72|100662.04|-0.008090|0.005104|3315.474695|5447.146571|60|84|3386.71|5559.57
2022-02-20 03:04:02|60114500|60114668|2022-02-20 03:02:02|2022-02-20 03:04:01|0.97920000|0.98040000|26774.590363|49284.976821|45|124|27312.74|50276.64|0.008169|0.000002|1700.662764|5404.163319|19|86|1735.18|5513.88
2022-02-20 03:06:02|60114669|60114888|2022-02-20 03:04:02|2022-02-20 03:06:01|0.98050000|0.97950000|132848.756515|83929.489347|94|126|135449.68|85569.13|-0.007844|0.003140|2591.421258|4319.78098|42|71|2643.46|4404.7
2022-02-20 03:08:01|60114889|60115095|2022-02-20 03:06:03|2022-02-20 03:08:00|0.97960000|0.97940000|73539.955059|37117.072567|99|108|75064.06|37884.82|-0.000813|0.000004|3723.109539|4466.184129|37|73|3800.01|4558.26
2022-02-20 03:10:02|60115096|60115365|2022-02-20 03:08:03|2022-02-20 03:09:57|0.97940000|0.97870000|97428.38498|122562.818558|118|152|99579.32|125226.99|0.004167|-0.006051|3167.953604|4477.675143|48|76|3237.93|4575.72
2022-02-20 03:12:02|60115366|60115592|2022-02-20 03:10:00|2022-02-20 03:12:01|0.97870000|0.97860000|63418.459057|38933.503653|103|124|64863.02|39803.6|-0.009234|0.008630|2372.972126|5005.848639|55|87|2427.2|5117.87
2022-02-20 03:14:01|60115593|60115747|2022-02-20 03:12:03|2022-02-20 03:14:00|0.97860000|0.97950000|17580.314026|29422.620581|38|117|17960.93|30057.68|-0.008682|0.011239|1501.11749|3618.279514|22|74|1533.77|3696.56
2022-02-20 03:16:01|60115748|60115931|2022-02-20 03:14:01|2022-02-20 03:16:00|0.97950000|0.97860000|46109.126192|61290.920222|74|110|47124.59|62642.19|-0.006988|0.002153|2248.289251|4650.340051|34|70|2297.99|4752.78
2022-02-20 03:18:01|60115932|60116106|2022-02-20 03:16:05|2022-02-20 03:17:58|0.97870000|0.97910000|27611.993608|48356.451189|51|124|28214.39|49427.78|0.001138|0.001707|1560.190311|3666.81311|21|74|1594.66|3747.66
2022-02-20 03:20:02|60116107|60116264|2022-02-20 03:18:03|2022-02-20 03:20:02|0.97920000|0.97900000|44585.992399|53215.621409|38|120|45533.23|54353.56|-0.007208|0.006009|822.11676|4392.83602|15|77|839.69|4485.37
2022-02-20 03:22:02|60116265|60116561|2022-02-20 03:20:03|2022-02-20 03:21:54|0.97900000|0.97610000|206853.205816|25967.118126|208|89|211727.24|26571.44|-0.006699|-0.003526|5446.388601|3489.624559|110|56|5574.18|3569.19
2022-02-20 03:24:01|60116562|60116750|2022-02-20 03:22:02|2022-02-20 03:23:59|0.97620000|0.97650000|67532.466115|41431.472414|91|98|69208.98|42442.26|-0.000730|0.001829|1935.816434|3346.2165|36|55|1983.53|3428.07
2022-02-20 03:26:01|60116751|60116975|2022-02-20 03:24:01|2022-02-20 03:26:01|0.97650000|0.97610000|158482.232653|42361.727719|84|141|162506.59|43418.98|-0.006714|0.002123|2488.234179|5644.677713|31|87|2550.28|5784.59
2022-02-20 03:28:01|60116976|60117179|2022-02-20 03:26:02|2022-02-20 03:28:01|0.97610000|0.97490000|152857.7385|23611.754218|130|74|156761.6|24213.49|-0.008633|0.002161|3548.990375|2573.095443|64|54|3640.05|2638.6
2022-02-20 03:30:02|60117180|60117570|2022-02-20 03:28:02|2022-02-20 03:30:02|0.97490000|0.97570000|104488.730692|108463.836847|210|181|107264.46|111348.79|-0.000563|0.002770|5903.911089|7449.998766|109|106|6062.28|7643.51
2022-02-20 03:32:01|60117571|60117731|2022-02-20 03:30:02|2022-02-20 03:32:00|0.97570000|0.97580000|32480.126425|50418.671646|49|112|33288.04|51662.69|-0.005120|0.006263|2325.153505|4734.82878|22|69|2382.79|4851.08
2022-02-20 03:34:02|60117732|60117948|2022-02-20 03:32:03|2022-02-20 03:34:02|0.97580000|0.97510000|45896.398898|129901.680149|82|135|47020.23|133052.69|-0.002359|-0.001182|2198.875288|5626.908237|40|80|2253.21|5763.04
2022-02-20 03:36:01|60117949|60118354|2022-02-20 03:34:02|2022-02-20 03:36:01|0.97500000|0.97450000|128878.420092|192484.350141|180|226|132500.74|197816.2|-0.003100|0.000936|3514.202952|6454.133987|73|100|3611.98|6631.41
2022-02-20 03:38:01|60118355|60118498|2022-02-20 03:36:02|2022-02-20 03:38:01|0.97450000|0.97530000|12676.155011|35188.679262|34|110|13011.32|36114.67|-0.004860|0.008647|1308.389478|4908.957658|16|77|1343.42|5037.63
2022-02-20 03:40:02|60118499|60118715|2022-02-20 03:38:02|2022-02-20 03:40:02|0.97520000|0.97470000|56274.567548|84727.766181|75|142|57708.45|86873.31|-0.003120|0.000858|2181.607688|4804.531198|30|89|2237.69|4926.08
2022-02-20 03:42:01|60118716|60118912|2022-02-20 03:40:03|2022-02-20 03:42:01|0.97440000|0.97450000|28797.046458|65242.631066|68|129|29554.9|66946.01|-0.004905|0.007140|1940.164118|5265.661444|38|90|1991.16|5403.51
2022-02-20 03:44:02|60118913|60119151|2022-02-20 03:42:01|2022-02-20 03:44:02|0.97450000|0.97150000|94603.310513|32791.103207|116|123|97196.59|33684.3|-0.016686|0.007056|3018.642968|6006.349621|45|81|3101.36|6169.49
2022-02-20 03:46:01|60119230|60120229|2022-02-20 03:44:03|2022-02-20 03:46:01|0.97030000|0.97200000|744269.009842|256751.202186|704|296|767357.12|264656.62|0.003538|-0.001253|22160.122738|8535.495913|351|130|22847.38|8793.33
2022-02-20 03:48:02|60120230|60120450|2022-02-20 03:46:04|2022-02-20 03:48:01|0.97200000|0.97350000|25748.769377|79745.583735|58|163|26443.92|81889.67|0.000010|0.006165|2455.048957|5918.620606|32|103|2521.67|6078.69
2022-02-20 03:50:02|60120451|60120635|2022-02-20 03:48:03|2022-02-20 03:50:00|0.97350000|0.97300000|35733.024297|24134.083089|51|134|36705.38|24780.11|-0.009663|0.006846|2009.073825|6466.522599|20|104|2063.21|6639.61
2022-02-20 03:52:01|60120636|60120816|2022-02-20 03:50:01|2022-02-20 03:52:01|0.97310000|0.97390000|35104.678053|45100.930785|39|142|36053.85|46318.08|-0.007934|0.011674|769.486741|5563.078772|16|100|790.28|5713.31
2022-02-20 03:54:01|60120817|60121023|2022-02-20 03:52:01|2022-02-20 03:54:01|0.97410000|0.97100000|78303.447593|49221.564554|98|109|80525.18|50625.85|-0.011504|-0.001240|3093.032555|4019.88921|44|72|3179.36|4131.94
2022-02-20 03:56:01|60121024|60121178|2022-02-20 03:54:02|2022-02-20 03:56:00|0.97130000|0.97200000|12394.30716|67452.509729|37|118|12756.28|69414.51|-0.005141|0.009006|1533.375563|4828.138543|21|82|1578.3|4968.43
2022-02-20 03:58:02|60121179|60121337|2022-02-20 03:56:02|2022-02-20 03:58:00|0.97200000|0.97360000|5993.884791|81810.888962|18|141|6158.67|84096.2|0.012151|0.005142|825.726687|5682.443395|12|104|848.73|5840.31
2022-02-20 04:00:02|60121338|60121528|2022-02-20 03:58:02|2022-02-20 04:00:01|0.97380000|0.97210000|34910.598774|51523.878551|55|136|35890.28|52973.36|-0.011359|0.002168|1077.262397|5413.185169|22|90|1107.69|5566.24
2022-02-20 04:02:02|60121529|60121722|2022-02-20 04:00:03|2022-02-20 04:02:01|0.97220000|0.97290000|17440.17298|113087.872924|33|161|17927.88|116200.2|-0.000000|0.003435|841.247763|6917.522597|12|92|865.32|7113.38
2022-02-20 04:04:01|60121723|60121906|2022-02-20 04:02:04|2022-02-20 04:04:01|0.97320000|0.97230000|51803.278165|64762.143703|57|127|53247.14|66575.15|-0.012229|0.007831|1830.008641|4426.658341|22|74|1881.2|4549.62
2022-02-20 04:06:01|60121907|60122084|2022-02-20 04:04:02|2022-02-20 04:06:01|0.97190000|0.97140000|45708.04257|32978.990541|62|116|47044.65|33932.73|-0.008049|0.004286|1541.063948|4975.949009|20|74|1586.16|5120.48
2022-02-20 04:08:02|60122085|60122302|2022-02-20 04:06:05|2022-02-20 04:08:01|0.97140000|0.96990000|199321.68539|38107.903054|121|97|205545.74|39283.22|-0.012726|0.002429|2217.457192|4959.949594|36|62|2285.77|5111.96
2022-02-20 04:10:02|60122303|60122463|2022-02-20 04:08:02|2022-02-20 04:10:01|0.96980000|0.97000000|28382.609509|51620.439765|48|113|29254.53|53198.62|-0.007438|0.007594|1321.548835|4436.416602|17|82|1361.9|4572.49
2022-02-20 04:12:01|60122464|60122595|2022-02-20 04:10:02|2022-02-20 04:11:55|0.97010000|0.97100000|27719.04813|20332.651421|43|89|28566.24|20947.44|0.000004|0.007927|2425.534334|3893.147775|24|65|2499.25|4011.32
2022-02-20 04:14:01|60122596|60122845|2022-02-20 04:11:57|2022-02-20 04:14:01|0.97130000|0.97120000|100604.28245|77059.2373|81|169|103631.21|79383.1|-0.001233|0.000415|1697.947934|7904.588175|17|114|1748.74|8141.84
2022-02-20 04:16:02|60122846|60122999|2022-02-20 04:14:02|2022-02-20 04:16:01|0.97100000|0.97230000|19948.583597|52849.626599|42|112|20525.46|54377.76|0.003435|0.004005|1388.420127|5796.195895|18|74|1428.54|5964.48
2022-02-20 04:18:02|60123000|60123189|2022-02-20 04:16:04|2022-02-20 04:18:02|0.97230000|0.97400000|32941.716571|62580.183711|48|142|33888.75|64353.77|0.007283|-0.000428|1417.2555|6440.494312|16|96|1458.54|6624.78
2022-02-20 04:20:02|60123190|60123373|2022-02-20 04:18:02|2022-02-20 04:20:00|0.97400000|0.97390000|54071.180841|60251.432388|67|117|55539|61875.67|-0.003123|0.002569|1514.491346|3400.303049|17|70|1555.63|3491.93
2022-02-20 04:22:01|60123374|60123549|2022-02-20 04:20:04|2022-02-20 04:22:01|0.97390000|0.97320000|133961.688895|21209.585262|51|125|137639.93|21792.49|-0.009535|0.003668|1156.159824|6070.53879|16|103|1188.07|6237.24
2022-02-20 04:24:01|60123550|60123791|2022-02-20 04:22:01|2022-02-20 04:24:00|0.97320000|0.97160000|105370.412603|87743.731928|99|143|108389.21|90258.38|-0.008411|0.003118|2013.977244|6205.953606|26|88|2072.27|6381.4
2022-02-20 04:26:01|60123792|60123969|2022-02-20 04:24:03|2022-02-20 04:25:57|0.97130000|0.97080000|99230.647281|20809.89137|83|95|102214.29|21426.75|-0.007162|0.004294|3166.292076|3939.543518|31|72|3260.89|4056.57
2022-02-20 04:28:01|60123970|60124104|2022-02-20 04:25:58|2022-02-20 04:27:59|0.97090000|0.97100000|3648.202345|58801.123127|15|120|3757.5|60562.01|-0.004678|0.007492|911.975768|5348.048495|11|86|939.34|5508.21
2022-02-20 04:30:02|60124105|60124328|2022-02-20 04:28:02|2022-02-20 04:30:01|0.97100000|0.97000000|64287.100624|73204.529906|88|136|66287.57|75478.09|-0.009512|0.005160|2324.90579|4695.872695|32|83|2397.62|4840.39
2022-02-20 04:32:01|60124329|60124529|2022-02-20 04:30:04|2022-02-20 04:32:01|0.97010000|0.96960000|33186.410227|56976.450983|48|153|34204.69|58728.64|-0.009839|0.007499|1729.080392|7642.255186|21|113|1782.1|7876.12
2022-02-20 04:34:01|60124600|60125599|2022-02-20 04:32:20|2022-02-20 04:34:01|0.96850000|0.96680000|617450.306176|316250.089252|643|357|639355.19|327628.99|-0.003671|0.002281|17796.032765|12233.026849|312|155|18440.05|12675.69
2022-02-20 04:36:01|60125600|60125895|2022-02-20 04:34:02|2022-02-20 04:36:00|0.96680000|0.96470000|108586.444369|153460.743096|88|208|112474.42|158948.17|-0.002176|-0.003813|1362.401217|8618.429239|22|108|1412.01|8927.82
2022-02-20 04:38:01|60125896|60126615|2022-02-20 04:36:01|2022-02-20 04:38:01|0.96470000|0.96080000|261960.568646|492770.002706|341|379|272561.36|512517.94|-0.004237|-0.002340|10411.571591|11178.677343|148|142|10832.81|11621.08
2022-02-20 04:40:02|60126616|60126942|2022-02-20 04:38:01|2022-02-20 04:40:01|0.96100000|0.96180000|100564.399414|102544.01057|106|221|104610.08|106606.82|0.002348|0.000357|3171.494449|8668.861048|38|119|3298.71|9014.14
2022-02-20 04:42:01|60126943|60127203|2022-02-20 04:40:03|2022-02-20 04:41:59|0.96200000|0.96110000|81700.295207|72617.20982|95|166|84977.61|75512.48|-0.005880|0.001814|2587.635962|5968.58339|27|96|2691.58|6205.35
2022-02-20 04:44:01|60127204|60127514|2022-02-20 04:42:02|2022-02-20 04:44:01|0.96120000|0.96180000|83564.089198|92066.492604|131|180|86948.41|95759.95|-0.002505|0.004662|4221.61992|6722.818597|64|105|4392.79|6992.74
2022-02-20 04:46:01|60127515|60127842|2022-02-20 04:44:05|2022-02-20 04:46:01|0.96180000|0.96200000|125235.439974|134689.165776|114|214|130255.87|140059.43|0.001681|-0.001003|2549.60586|8263.466321|37|120|2651.5|8592.46
2022-02-20 04:48:02|60127843|60128643|2022-02-20 04:46:05|2022-02-20 04:48:01|0.96210000|0.95740000|430590.581483|146765.950635|546|255|448929.9|153055.74|-0.008642|-0.000788|16321.005848|11250.157206|299|140|17013.28|11722.74
2022-02-20 04:50:02|60128644|60129016|2022-02-20 04:48:02|2022-02-20 04:50:01|0.95740000|0.96090000|111952.849685|119425.336648|137|236|116678.81|124437.01|0.000440|0.006733|3897.748367|7766.49611|45|134|4059.48|8090.26
2022-02-20 04:52:01|60129017|60129220|2022-02-20 04:50:02|2022-02-20 04:52:01|0.96110000|0.96080000|29283.487045|82964.20013|62|142|30467.7|86294.41|-0.009597|0.009201|2253.511963|6218.450594|34|94|2343.94|6467.68
2022-02-20 04:54:02|60129221|60129475|2022-02-20 04:52:01|2022-02-20 04:54:01|0.96080000|0.96000000|73160.748883|92980.350217|98|157|76210.76|96851.68|-0.005060|0.003472|2645.434279|4873.990805|32|75|2755.57|5076.04
2022-02-20 04:56:01|60129476|60129690|2022-02-20 04:54:03|2022-02-20 04:56:01|0.96030000|0.96150000|36002.214762|73866.002907|51|164|37464.77|76847.83|-0.005201|0.010010|1452.834706|6591.496729|23|104|1512.43|6859.41
2022-02-20 04:58:01|60129691|60129863|2022-02-20 04:56:02|2022-02-20 04:57:59|0.96150000|0.96080000|43002.049103|60290.25039|49|124|44741|62695.03|-0.007924|0.004955|1409.647883|6229.617979|18|91|1466.8|6480.14
2022-02-20 05:00:03|60129864|60130226|2022-02-20 04:58:01|2022-02-20 05:00:01|0.96080000|0.95970000|161874.30073|164352.80313|150|213|168819.44|171266.56|-0.002971|-0.001482|2765.162152|8766.962693|51|117|2882.88|9134.23
2022-02-20 05:02:02|60130227|60130504|2022-02-20 05:00:04|2022-02-20 05:02:01|0.95960000|0.95960000|80273.824519|76401.232627|92|186|83686.08|79643.65|-0.003760|0.003769|2096.547924|5672.339662|30|121|2185.47|5912.55
2022-02-20 05:04:01|60130505|60130844|2022-02-20 05:02:02|2022-02-20 05:04:00|0.95970000|0.95980000|214407.964899|115688.093401|148|192|223609.61|120590.06|0.001898|-0.001300|5778.88124|7440.692724|56|119|6025.97|7757.14
2022-02-20 05:06:01|60130845|60131139|2022-02-20 05:04:02|2022-02-20 05:05:59|0.96000000|0.96180000|51270.537865|204323.439657|73|222|53366.82|212666.94|0.000977|0.004558|2458.264452|8236.345877|23|109|2559.18|8573.88
2022-02-20 05:08:01|60131140|60131386|2022-02-20 05:06:02|2022-02-20 05:08:01|0.96190000|0.96070000|77158.753195|78621.023902|95|152|80282.99|81799.2|-0.005777|0.001160|2638.460602|5478.35734|37|90|2745.37|5699.24
2022-02-20 05:10:01|60131387|60131528|2022-02-20 05:08:01|2022-02-20 05:09:59|0.96080000|0.96140000|21267.087816|35313.755136|36|106|22133.49|36735.18|-0.003056|0.005509|867.768161|6062.275895|15|74|903.15|6307.68
2022-02-20 05:12:02|60131529|60131774|2022-02-20 05:10:03|2022-02-20 05:11:59|0.96140000|0.96330000|98737.930971|163990.377017|70|176|102514.52|170315.56|0.002706|0.004793|2299.995688|5179.34285|21|95|2387.59|5378.56
2022-02-20 05:14:01|60131775|60131974|2022-02-20 05:12:04|2022-02-20 05:14:01|0.96370000|0.96450000|29794.702613|78035.768962|47|153|30895.92|80901.31|-0.003153|0.006766|2017.923856|5657.422116|24|81|2093.01|5867.55
2022-02-20 05:16:01|60131975|60132169|2022-02-20 05:14:02|2022-02-20 05:16:01|0.96450000|0.96290000|45500.228987|46776.805078|68|127|47226.84|48552.91|-0.012038|0.005402|2894.227414|7263.62871|33|87|3004.47|7538.58
2022-02-20 05:18:01|60132170|60132317|2022-02-20 05:16:02|2022-02-20 05:17:59|0.96290000|0.96390000|23264.782979|44266.084587|43|105|24156.98|45945.02|0.001224|0.005496|2027.007639|4796.151182|20|64|2104.64|4978.6
2022-02-20 05:20:02|60132318|60132473|2022-02-20 05:18:02|2022-02-20 05:20:02|0.96370000|0.96310000|28880.862918|35604.239528|43|113|29970.74|36939.45|-0.011466|0.007099|949.690245|5465.457612|15|77|985.56|5670.61
2022-02-20 05:22:02|60132474|60132627|2022-02-20 05:20:03|2022-02-20 05:22:01|0.96300000|0.96180000|21488.580177|46789.155034|43|111|22347.74|48661.84|-0.009162|-0.000611|1711.668551|4053.757812|23|70|1779.66|4213.49
2022-02-20 05:24:03|60132628|60132755|2022-02-20 05:22:07|2022-02-20 05:24:02|0.96150000|0.96090000|13970.474653|19308.922411|31|97|14533.57|20086.37|-0.008667|0.005476|806.706668|4746.623461|16|75|839.3|4937.59
2022-02-20 05:26:01|60132756|60133005|2022-02-20 05:24:04|2022-02-20 05:26:00|0.96080000|0.95870000|136835.291818|74306.072032|128|122|142653.84|77445.46|-0.007497|-0.001247|3404.071195|3970.029131|42|58|3548.24|4137.14
2022-02-20 05:28:02|60133006|60133164|2022-02-20 05:26:03|2022-02-20 05:28:02|0.95900000|0.96110000|8401.378439|71236.046879|27|132|8746.8|74178.78|0.005219|0.008188|1244.063827|5011.943129|15|80|1296.29|5219.63
2022-02-20 05:30:02|60133165|60133328|2022-02-20 05:28:06|2022-02-20 05:30:01|0.96100000|0.95850000|57168.951529|24626.326186|69|95|59585.3|25671.65|-0.007669|-0.006368|2291.047955|3530.731756|25|67|2388.58|3678.1
2022-02-20 05:32:02|60133329|60133533|2022-02-20 05:30:05|2022-02-20 05:31:54|0.95830000|0.95840000|54513.372775|56208.66556|75|130|56940.41|58688.01|-0.002980|0.003484|2162.317759|5283.531045|26|73|2258.61|5515.81
2022-02-20 05:34:02|60133534|60133662|2022-02-20 05:32:04|2022-02-20 05:34:01|0.95830000|0.95780000|22343.340624|30901.420256|40|89|23326.43|32268.36|-0.011433|0.008544|1487.137812|3129.915103|22|56|1552.76|3267.4
2022-02-20 05:36:01|60133663|60134033|2022-02-20 05:34:05|2022-02-20 05:36:01|0.95750000|0.95640000|162415.955626|167796.57183|174|197|169719.17|175257.5|-0.004397|0.001341|3571.13217|6747.064819|62|94|3732.82|7048.58
2022-02-20 05:38:02|60134034|60134211|2022-02-20 05:36:01|2022-02-20 05:38:01|0.95640000|0.95590000|38103.922447|37685.57972|76|102|39848.26|39414.62|-0.004356|0.002619|2049.415831|3739.998197|33|62|2143.72|3911.55
2022-02-20 05:40:02|60134212|60134437|2022-02-20 05:38:06|2022-02-20 05:40:01|0.95580000|0.95790000|53750.979798|78199.635482|83|143|56171.69|81703.89|-0.003130|0.009778|2031.908286|5996.723449|41|86|2123.71|6266.14
2022-02-20 05:42:01|60134438|60134630|2022-02-20 05:40:02|2022-02-20 05:42:01|0.95800000|0.95710000|74145.654479|88871.607813|64|129|77435.53|92796.01|0.000580|-0.005209|1888.058842|6029.987395|25|77|1971.63|6297.02
2022-02-20 05:44:02|60134631|60134799|2022-02-20 05:42:03|2022-02-20 05:44:00|0.95720000|0.95700000|40463.912579|50835.515536|60|109|42305.64|53130.11|-0.009451|0.010453|952.407442|4968.266561|18|69|995.7|5193
2022-02-20 05:46:01|60134800|60134960|2022-02-20 05:44:03|2022-02-20 05:46:01|0.95720000|0.95670000|34107.983757|33110.211733|50|111|35664.76|34618.41|-0.008273|0.006366|1461.375222|6023.069767|23|84|1528.15|6297.32
2022-02-20 05:48:01|60134961|60135106|2022-02-20 05:46:01|2022-02-20 05:48:00|0.95680000|0.95700000|44261.838792|67654.437011|48|98|46237.03|70668.88|-0.009052|0.009057|1387.006927|3589.595901|20|57|1448.82|3749.8
2022-02-20 05:50:02|60135107|60135461|2022-02-20 05:48:03|2022-02-20 05:50:02|0.95720000|0.95510000|133171.354987|105426.599787|178|177|139403.14|110315.34|-0.008235|0.001635|4012.832268|6498.35704|84|104|4200.61|6798.45
2022-02-20 05:52:02|60135462|60135945|2022-02-20 05:50:02|2022-02-20 05:51:58|0.95480000|0.95450000|221525.782889|178356.768723|283|201|232119.03|186841.04|-0.001469|0.000729|6003.177463|7325.896735|113|87|6292.1|7674.84
2022-02-20 05:54:02|60135946|60136179|2022-02-20 05:52:02|2022-02-20 05:54:01|0.95450000|0.95480000|78606.471462|161726.879344|70|164|82351.14|169400.54|0.000457|0.002736|2423.487494|4929.160264|27|90|2539.36|5163.08
2022-02-20 05:56:01|60136180|60136646|2022-02-20 05:54:03|2022-02-20 05:56:01|0.95460000|0.95140000|232196.491351|159071.698695|268|199|243709.6|166935.06|-0.002781|-0.004064|6690.004812|7611.028033|104|90|7024.24|7987.21
2022-02-20 05:58:02|60136647|60136944|2022-02-20 05:56:02|2022-02-20 05:57:59|0.95160000|0.95180000|144269.732976|132865.912898|125|173|151593.5|139601.71|0.007991|-0.006562|4616.729186|5499.097329|44|82|4851.22|5777.56
2022-02-20 06:00:02|60137276|60138275|2022-02-20 05:59:50|2022-02-20 06:00:01|0.95000000|0.95070000|834888.011944|186628.453193|889|111|878821.15|196410.94|-0.012168|0.013078|35615.292137|3272.759934|475|28|37489.66|3444.21
2022-02-20 06:02:01|60138276|60138703|2022-02-20 06:00:02|2022-02-20 06:02:00|0.95070000|0.95220000|246839.030468|240122.618508|212|216|259525.86|252459.03|0.003133|0.000231|4795.758136|5805.01764|58|107|5042.44|6102.3
2022-02-20 06:04:02|60138704|60138987|2022-02-20 06:02:02|2022-02-20 06:04:01|0.95220000|0.95140000|109686.17459|121243.702996|114|170|115166.14|127318.1|-0.004262|0.001591|1488.359344|6077.093627|20|94|1563.29|6381.7
2022-02-20 06:06:01|60138988|60139235|2022-02-20 06:04:02|2022-02-20 06:05:59|0.95150000|0.95170000|100681.776439|98348.239115|89|159|105864.57|103390.34|-0.006907|0.006427|1615.774403|6704.288589|22|88|1698.79|7047.1
2022-02-20 06:08:01|60139236|60139476|2022-02-20 06:06:02|2022-02-20 06:08:00|0.95160000|0.95100000|80477.165555|69393.345302|75|166|84545.19|72894.46|-0.006655|0.004555|1659.444472|7554.087962|22|111|1744.02|7935.67
2022-02-20 06:10:02|60139477|60140047|2022-02-20 06:08:03|2022-02-20 06:10:00|0.95110000|0.95020000|691649.22337|138248.227605|342|229|728001.69|145474.94|-0.007714|0.004561|9319.051721|9893.318451|132|111|9808.61|10408.75
2022-02-20 06:12:01|60141492|60142491|2022-02-20 06:10:53|2022-02-20 06:12:01|0.94300000|0.94150000|803800.203341|382850.393253|621|379|852778.71|405764.77|0.005102|-0.006666|15092.858315|9804.808911|265|144|16009.52|10384.77
2022-02-20 06:14:01|60142766|60143765|2022-02-20 06:12:21|2022-02-20 06:13:58|0.93960000|0.93630000|481216.5819|295829.286449|563|437|513851.94|315840.46|-0.002709|-0.001608|14302.662266|15381.255779|252|221|15268.14|16421.3
2022-02-20 06:16:01|60143766|60144530|2022-02-20 06:13:59|2022-02-20 06:16:00|0.93640000|0.93730000|326938.438171|264816.926174|344|421|349094.04|282590.45|-0.002569|0.003735|7067.823303|15667.918952|108|238|7544.2|16718.03
2022-02-20 06:18:01|60144531|60145137|2022-02-20 06:16:02|2022-02-20 06:18:01|0.93710000|0.93780000|181734.863132|235274.274783|239|368|193733.11|250783.18|-0.003098|0.004001|7088.930016|11615.177715|79|171|7556.27|12383.06
2022-02-20 06:20:02|60145138|60145502|2022-02-20 06:18:01|2022-02-20 06:20:02|0.93760000|0.93950000|110805.239664|106220.33029|133|232|118199.1|113241.56|-0.004345|0.008101|3114.012588|9079.901496|40|146|3323.06|9684.67
2022-02-20 06:22:02|60145503|60145963|2022-02-20 06:20:02|2022-02-20 06:22:01|0.93960000|0.94180000|170618.021974|218656.055983|192|269|181271.72|232283.62|-0.000747|0.005215|6028.621575|8102.824941|55|137|6404.33|8608.24
2022-02-20 06:24:02|60145964|60146281|2022-02-20 06:22:02|2022-02-20 06:24:01|0.94170000|0.94290000|79252.048696|113560.13104|102|216|84027.95|120378.63|-0.004167|0.008675|1665.158726|6826.780063|23|133|1765.79|7238.36
2022-02-20 06:26:02|60146282|60146644|2022-02-20 06:24:02|2022-02-20 06:26:01|0.94290000|0.94390000|66967.322018|113373.867926|88|275|71088.44|120305.48|-0.007245|0.008288|3085.042281|13808.116835|38|178|3275.01|14652.47
2022-02-20 06:28:02|60146645|60147006|2022-02-20 06:26:02|2022-02-20 06:28:02|0.94340000|0.94360000|151049.841515|89799.583262|123|239|160205.63|95216.5|-0.004459|0.005168|2618.7986|11240.217518|41|161|2778.74|11920.02
2022-02-20 06:30:02|60147007|60147440|2022-02-20 06:28:02|2022-02-20 06:30:01|0.94360000|0.94230000|187223.99825|148898.764914|135|299|198511.94|157784.71|-0.008180|0.005868|3943.249154|13007.479836|46|183|4180.36|13786.39
2022-02-20 06:32:02|60147441|60147817|2022-02-20 06:30:02|2022-02-20 06:32:01|0.94210000|0.94510000|83823.434277|86787.749368|91|286|88880.55|91919.95|-0.003865|0.012105|2860.564552|13242.83914|30|196|3031.59|14026.94
2022-02-20 06:34:02|60147818|60148175|2022-02-20 06:32:02|2022-02-20 06:34:02|0.94520000|0.94190000|98804.064142|69119.501695|101|257|104702.27|73233.39|-0.012655|0.002060|1860.131833|13618.00546|38|196|1970.78|14425.13
2022-02-20 06:36:01|60148176|60148613|2022-02-20 06:34:02|2022-02-20 06:36:01|0.94180000|0.94180000|102433.025984|100613.001939|152|286|108909.79|106951.36|-0.006862|0.006867|4422.424788|12387.326764|59|190|4702.48|13165.84
2022-02-20 06:38:01|60148614|60148988|2022-02-20 06:36:01|2022-02-20 06:38:00|0.94180000|0.93780000|105124.566729|100311.422238|145|230|111847.04|106686.72|-0.010165|0.000940|2866.497605|9556.871435|53|146|3050.19|10160.34
2022-02-20 06:40:02|60148989|60149581|2022-02-20 06:38:01|2022-02-20 06:40:01|0.93820000|0.93690000|269081.666314|165851.012352|289|304|287175.01|176979.56|-0.004712|0.003111|5063.593558|11458.395384|89|160|5404.29|12223.33
2022-02-20 06:42:01|60149582|60150366|2022-02-20 06:40:03|2022-02-20 06:42:01|0.93690000|0.93920000|282913.928686|706637.154261|289|496|301662.63|752681.8|-0.003546|0.006696|8524.002564|13029.736694|95|202|9088.46|13884.85
2022-02-20 06:44:01|60150367|60150791|2022-02-20 06:42:03|2022-02-20 06:44:01|0.93920000|0.94310000|167802.681219|179491.426473|118|307|178186.83|190637.48|0.000729|0.008897|2571.556123|10280.50562|28|156|2730.92|10921.08
2022-02-20 06:46:02|60150792|60151061|2022-02-20 06:44:02|2022-02-20 06:46:01|0.94330000|0.94380000|124166.077557|87079.153921|85|185|131683.49|92312.14|-0.008781|0.010606|2797.939845|7867.293053|35|110|2967.03|8341.48
2022-02-20 06:48:01|60151062|60151328|2022-02-20 06:46:06|2022-02-20 06:48:01|0.94390000|0.94190000|131761.948783|48129.31191|117|150|139787.5|51026.51|-0.009389|0.002727|3053.86356|6429.95675|48|105|3238.91|6817.11
2022-02-20 06:50:02|60151329|60151542|2022-02-20 06:48:02|2022-02-20 06:50:00|0.94220000|0.94350000|45061.176995|53315.181731|63|151|47842.3|56565|-0.004716|0.008650|1807.546412|6559.645111|22|105|1918.19|6960.89
2022-02-20 06:52:01|60151543|60151818|2022-02-20 06:50:01|2022-02-20 06:52:01|0.94320000|0.94000000|77576.859878|65016.502144|124|152|82364.92|69007.23|-0.008685|-0.001658|3816.593347|5732.947701|51|99|4052.86|6083.46
2022-02-20 06:54:01|60151819|60152053|2022-02-20 06:52:01|2022-02-20 06:54:01|0.94000000|0.94160000|77660.416587|48567.077564|76|159|82527.81|51568.17|-0.010616|0.017001|1833.757009|6533.645615|25|112|1948.81|6937.79
2022-02-20 06:56:02|60152054|60152283|2022-02-20 06:54:01|2022-02-20 06:55:57|0.94150000|0.94270000|55153.074432|129405.059708|63|167|58581.1|137428.37|0.004500|0.000412|1276.708942|6176.751115|19|88|1356.45|6561.42
2022-02-20 06:58:01|60152284|60152595|2022-02-20 06:56:02|2022-02-20 06:58:01|0.94250000|0.94100000|118167.972895|86247.844209|120|192|125552.48|91605.91|-0.007819|0.003355|2421.160042|7289.797579|30|120|2572.31|7742.5
2022-02-20 07:00:03|60152596|60152804|2022-02-20 06:58:04|2022-02-20 07:00:03|0.94090000|0.93900000|79419.640754|53972.644348|77|132|84519.06|57437.23|-0.014819|0.007225|2570.815816|6103.594338|36|96|2736.3|6493.28
2022-02-20 07:02:01|60152805|60153023|2022-02-20 07:00:03|2022-02-20 07:02:01|0.93900000|0.94040000|54700.066775|63811.51754|75|144|58245.18|67955.72|0.000464|0.002783|2470.502572|4802.171752|28|83|2630.74|5113.86
2022-02-20 07:04:02|60153024|60153212|2022-02-20 07:02:01|2022-02-20 07:03:58|0.94050000|0.94060000|41275.335301|37305.256349|61|128|43881.45|39661.08|0.000001|0.002241|2106.195522|5778.183788|22|97|2238.99|6142.75
2022-02-20 07:06:02|60153213|60153390|2022-02-20 07:03:59|2022-02-20 07:06:00|0.94100000|0.94400000|28547.874291|55909.510197|41|137|30295.45|59318.6|0.006277|0.004827|1502.317533|5270.748505|16|88|1594.31|5591.03
2022-02-20 07:08:01|60153391|60153619|2022-02-20 07:06:01|2022-02-20 07:08:01|0.94410000|0.94050000|97064.734038|45437.7864|102|127|103040.06|48238.25|-0.017538|0.003390|2686.062251|5727.654098|38|79|2850.68|6077.54
2022-02-20 07:10:02|60153620|60153838|2022-02-20 07:08:02|2022-02-20 07:09:59|0.94050000|0.93790000|79049.548765|43859.927713|95|124|84169.68|46711.3|-0.009823|-0.000820|2793.387584|6246.106203|49|89|2975|6652.83
2022-02-20 07:12:01|60153839|60154055|2022-02-20 07:10:02|2022-02-20 07:12:00|0.93800000|0.94090000|59730.288599|42697.156531|78|139|63705.97|45486.61|0.006459|0.004197|3263.662017|5450.116249|37|99|3479.4|5805.68
2022-02-20 07:14:02|60154056|60154197|2022-02-20 07:12:01|2022-02-20 07:14:02|0.94100000|0.94100000|15753.922337|34700.481884|37|105|16748.96|36887.34|0.000007|-0.000588|1637.402844|5504.384116|19|74|1740.66|5851.16
2022-02-20 07:16:01|60154198|60154415|2022-02-20 07:14:02|2022-02-20 07:16:00|0.94110000|0.94060000|63861.529438|63212.137644|74|144|67939.64|67245.51|-0.008856|0.005764|2642.627994|8057.039999|34|103|2811.13|8569.6
2022-02-20 07:18:02|60154416|60154633|2022-02-20 07:16:04|2022-02-20 07:17:59|0.94050000|0.93900000|60253.040598|83328.484933|67|151|64057.61|88543.09|-0.006076|-0.001595|2155.748591|5286.231713|26|97|2293.24|5620.32
2022-02-20 07:20:02|60154634|60154798|2022-02-20 07:18:00|2022-02-20 07:20:02|0.93910000|0.93760000|27646.519506|22270.207635|66|99|29479.15|23734.95|-0.008681|0.003692|2845.42108|4488.234688|39|73|3033.37|4783.34
2022-02-20 07:22:02|60154799|60155022|2022-02-20 07:20:03|2022-02-20 07:22:01|0.93790000|0.93870000|53325.573865|61521.843773|71|153|56822.58|65544.34|-0.000437|0.004441|1724.467216|8033.927577|20|104|1837.52|8559.12
2022-02-20 07:24:01|60155023|60155301|2022-02-20 07:22:02|2022-02-20 07:24:00|0.93860000|0.93900000|107390.535905|128960.966056|120|159|114608.99|137617.83|0.002347|-0.001003|3449.144943|5966.130727|45|84|3679.47|6362.81
2022-02-20 07:26:01|60155302|60155497|2022-02-20 07:24:01|2022-02-20 07:25:59|0.93900000|0.94120000|54680.676794|52901.611705|57|139|58199.92|56279.1|-0.003148|0.011403|974.983443|6448.987497|17|102|1038.09|6863.34
2022-02-20 07:28:01|60155498|60155739|2022-02-20 07:26:00|2022-02-20 07:28:00|0.94120000|0.94140000|67991.535466|76203.040273|75|167|72172.99|80873.73|-0.001326|0.002217|2564.32224|6632.427332|31|104|2723.57|7041.66
2022-02-20 07:30:01|60155740|60155928|2022-02-20 07:28:01|2022-02-20 07:30:01|0.94160000|0.94200000|26750.484604|40855.78028|53|136|28397.08|43351.53|0.003238|-0.001382|1489.500025|6884.960442|28|102|1581.63|7307.14
2022-02-20 07:32:01|60155929|60156136|2022-02-20 07:30:02|2022-02-20 07:32:01|0.94200000|0.94390000|80756.087538|40925.396364|86|122|85590.19|43383.04|0.003267|0.005939|2396.498637|4579.024934|35|80|2540.12|4853.15
2022-02-20 07:34:01|60156137|60156284|2022-02-20 07:32:02|2022-02-20 07:33:59|0.94400000|0.94420000|44320.260887|31910.966488|45|103|46933.34|33798.19|-0.000581|0.001764|1293.002698|4729.40867|20|74|1369.29|5009.09
2022-02-20 07:36:01|60156285|60156544|2022-02-20 07:34:02|2022-02-20 07:36:00|0.94410000|0.94800000|49180.012231|104348.50401|58|202|51956.66|110283.93|0.012883|0.003217|2853.469537|8100.437691|25|121|3014.88|8561.99
2022-02-20 07:38:02|60156545|60156716|2022-02-20 07:36:01|2022-02-20 07:38:01|0.94750000|0.94640000|64166.231271|44179.323771|63|109|67820.18|46699.85|-0.008264|0.001325|2619.415415|4768.202124|28|66|2768.66|5040.13
2022-02-20 07:40:01|60156717|60156841|2022-02-20 07:38:05|2022-02-20 07:40:00|0.94630000|0.94710000|16741.44445|28255.302731|24|101|17684.56|29846.62|-0.003017|0.009809|636.364842|4955.576845|8|76|672.02|5234.12
2022-02-20 07:42:01|60156842|60157109|2022-02-20 07:40:03|2022-02-20 07:42:01|0.94680000|0.94480000|143507.426027|138162.562695|113|155|151883.98|146168.96|-0.008311|0.000376|3062.123904|5780.244303|35|76|3240.25|6113.99
2022-02-20 07:44:02|60157110|60157320|2022-02-20 07:42:02|2022-02-20 07:43:59|0.94480000|0.94380000|107389.345552|61276.269875|96|115|113739.83|64881.39|0.001018|-0.007563|3578.264473|4947.645461|40|65|3789.77|5239.39
2022-02-20 07:46:01|60157321|60157559|2022-02-20 07:44:02|2022-02-20 07:46:00|0.94370000|0.94210000|110749.093336|52322.019445|117|122|117505.51|55512.58|-0.004068|-0.002444|3468.508919|4984.497751|43|80|3680.71|5287.56
2022-02-20 07:48:01|60157560|60157995|2022-02-20 07:46:01|2022-02-20 07:48:01|0.94220000|0.94390000|158705.55865|257187.695125|175|261|168421.03|272767.77|0.010365|-0.005920|6051.011551|8067.823179|55|107|6422.16|8559.94
2022-02-20 07:50:02|60157996|60158135|2022-02-20 07:48:03|2022-02-20 07:50:00|0.94370000|0.94530000|30464.107468|47411.325816|38|102|32270.11|50205.27|0.001769|0.007248|833.316078|5042.382339|11|72|883.05|5340
2022-02-20 07:52:02|60158136|60158421|2022-02-20 07:50:04|2022-02-20 07:51:58|0.94530000|0.94790000|136982.005612|94171.327842|90|196|144563.39|99423.34|0.010132|0.000445|2343.256645|7479.771565|25|122|2472.91|7893.2
2022-02-20 07:54:01|60158422|60158559|2022-02-20 07:52:04|2022-02-20 07:53:58|0.94760000|0.94750000|24158.991415|29477.598214|47|91|25501.97|31115.25|-0.009376|0.007624|2630.726502|3851.576923|35|63|2777.46|4065.36
2022-02-20 07:56:01|60158560|60158807|2022-02-20 07:54:01|2022-02-20 07:56:01|0.94760000|0.94730000|85147.993723|95225.017874|81|167|89808.84|100420.8|-0.002002|0.001509|2503.981871|6961.596464|30|99|2642.48|7342.18
2022-02-20 07:58:02|60158808|60158921|2022-02-20 07:56:02|2022-02-20 07:57:59|0.94720000|0.94810000|34528.711319|39765.273593|35|79|36444.9|41964.71|-0.003768|0.009050|1150.384862|2859.891773|13|47|1214.15|3017.85
2022-02-20 08:00:02|60158922|60159083|2022-02-20 07:58:03|2022-02-20 08:00:00|0.94820000|0.94870000|81751.619558|29326.387523|57|105|86170.79|30917.47|0.000004|0.002512|1540.165637|4388.175403|15|76|1623.42|4625.64
2022-02-20 08:02:01|60159084|60159238|2022-02-20 08:00:02|2022-02-20 08:02:01|0.94870000|0.94750000|52629.225254|27871.792816|69|86|55547.71|29428.62|-0.003513|-0.002734|2224.914562|3198.213536|24|60|2348.76|3375.66
2022-02-20 08:04:02|60159239|60159396|2022-02-20 08:02:04|2022-02-20 08:04:01|0.94750000|0.94600000|45527.938754|34526.79321|69|89|48093.35|36467.29|-0.005005|-0.004996|3472.652829|2838.023721|39|55|3669.31|2997.21
2022-02-20 08:06:01|60159397|60159546|2022-02-20 08:04:02|2022-02-20 08:06:00|0.94590000|0.94720000|52677.321631|51112.968117|43|107|55639.26|53967.54|0.006222|0.001867|2615.465675|3509.266935|21|69|2762.08|3706.26
2022-02-20 08:08:01|60159547|60159661|2022-02-20 08:06:03|2022-02-20 08:08:00|0.94720000|0.94800000|24269.073342|30375.691448|40|75|25625.42|32055.16|0.000561|0.004444|1338.702265|3717.537328|18|51|1413.42|3923.56
2022-02-20 08:10:02|60159662|60159789|2022-02-20 08:08:02|2022-02-20 08:10:01|0.94800000|0.94560000|60773.994453|43292.101178|55|73|64194|45693.31|-0.018019|0.002944|1114.783964|2509.191332|25|45|1177.38|2650.36
2022-02-20 08:12:01|60159790|60159905|2022-02-20 08:10:03|2022-02-20 08:12:00|0.94560000|0.94570000|11175.20829|29696.212167|30|86|11813.59|31395.77|-0.003164|0.001056|812.530265|3565.405378|12|58|859.13|3769.56
2022-02-20 08:14:01|60159906|60160039|2022-02-20 08:12:02|2022-02-20 08:14:01|0.94560000|0.94440000|37217.838015|29751.499029|56|78|39392.4|31467.48|-0.008566|0.002409|2837.794793|3943.046245|34|56|3003.65|4171.15
2022-02-20 08:16:02|60160040|60160157|2022-02-20 08:14:02|2022-02-20 08:16:01|0.94440000|0.94400000|16698.457575|37373.094463|42|76|17698.19|39596.44|-0.008825|0.001766|1719.298269|2275.920474|23|44|1821.81|2411.47
2022-02-20 08:18:02|60160158|60160248|2022-02-20 08:16:02|2022-02-20 08:18:02|0.94400000|0.94340000|15996.878593|26347.533131|19|72|16955.8|27925.14|-0.011653|0.004818|308.584142|2803.785679|7|53|327.07|2971.39
2022-02-20 08:20:02|60160249|60160373|2022-02-20 08:18:02|2022-02-20 08:20:01|0.94340000|0.94420000|48187.316303|41914.547846|46|79|51064.68|44417.2|-0.006227|0.013245|2061.321137|2793.789158|22|53|2185.08|2960.85
2022-02-20 08:22:01|60160374|60160613|2022-02-20 08:20:01|2022-02-20 08:21:56|0.94410000|0.94160000|104230.234305|105565.870579|116|124|110721.01|112157.97|-0.005510|-0.005299|3492.083712|3851.35729|39|60|3706.53|4087.26
2022-02-20 08:24:02|60160614|60160948|2022-02-20 08:22:03|2022-02-20 08:24:00|0.94140000|0.93850000|233991.457929|96363.674144|191|144|249021.5|102582.84|-0.004149|-0.003360|4709.582531|5542.297486|67|68|5012.88|5900.77
2022-02-20 08:26:01|60160949|60161293|2022-02-20 08:24:02|2022-02-20 08:26:00|0.93850000|0.93760000|256907.644304|134095.614233|170|175|274188.53|143027.15|0.000005|-0.002456|3786.329949|6395.013164|50|82|4038.83|6821.38
2022-02-20 08:28:01|60161294|60161550|2022-02-20 08:26:03|2022-02-20 08:28:00|0.93720000|0.93660000|83634.88623|160553.707851|99|158|89234.47|171248.48|0.001071|-0.003092|2928.404186|5757.513526|28|78|3124.85|6141.51
2022-02-20 08:30:02|60161551|60161784|2022-02-20 08:28:01|2022-02-20 08:30:02|0.93660000|0.93740000|116611.471267|128262.330865|102|132|124533.91|136917.47|-0.001894|0.005929|2461.785919|3879.037869|30|66|2628.36|4141.02
2022-02-20 08:32:01|60161785|60161991|2022-02-20 08:30:04|2022-02-20 08:32:00|0.93780000|0.93800000|44172.048256|102333.414397|71|136|47077.6|109075.4|-0.008751|0.009523|2396.714846|4876.975189|35|78|2556.01|5199.1
2022-02-20 08:34:01|60161992|60162171|2022-02-20 08:32:04|2022-02-20 08:34:01|0.93840000|0.93940000|51373.713456|78683.838326|55|125|54706.02|83786.22|0.002135|0.005048|1447.469104|4243.360138|22|60|1541|4518.84
2022-02-20 08:36:02|60162172|60162363|2022-02-20 08:34:01|2022-02-20 08:35:58|0.93960000|0.93980000|85416.137699|50277.626837|84|108|90866.65|53473.63|-0.006727|0.008801|2473.511357|4318.359542|35|78|2630.86|4591.88
2022-02-20 08:38:01|60162364|60162557|2022-02-20 08:36:05|2022-02-20 08:37:58|0.94000000|0.93820000|95235.72988|42845.010947|100|94|101532.88|45681.68|-0.015342|0.007684|2794.018345|3838.815491|41|66|2978.63|4090.5
2022-02-20 08:40:01|60162558|60162797|2022-02-20 08:38:01|2022-02-20 08:40:01|0.93820000|0.93600000|130759.539801|64242.907027|139|101|139679.88|68606.43|-0.007615|0.000918|4896.330696|4627.013917|60|59|5231.02|4940.94
2022-02-20 08:42:01|60162798|60163304|2022-02-20 08:40:01|2022-02-20 08:42:01|0.93600000|0.93490000|284636.502302|186509.736345|318|189|305027.23|199678.44|-0.000659|-0.001776|7818.632168|5481.828619|142|80|8377.6|5870.29
2022-02-20 08:44:01|60163305|60163516|2022-02-20 08:42:02|2022-02-20 08:44:00|0.93490000|0.93270000|61386.897619|45318.637847|74|138|65723.25|48489.09|-0.014020|0.006114|2981.954178|5913.713883|30|102|3192.51|6326.9
2022-02-20 08:46:02|60163517|60163749|2022-02-20 08:44:02|2022-02-20 08:46:01|0.93310000|0.93140000|136471.323012|47268.234903|131|102|146276.94|50657.24|0.000385|-0.005951|4010.242036|3517.193502|50|60|4297.93|3767.81
2022-02-20 08:48:01|60163842|60164841|2022-02-20 08:46:29|2022-02-20 08:47:57|0.93070000|0.93140000|841394.01616|323527.466272|713|287|904289.32|347642.86|0.005382|-0.004117|20709.196277|9415.798721|326|101|22263.34|10114.04
2022-02-20 08:50:02|60164842|60165183|2022-02-20 08:47:58|2022-02-20 08:50:02|0.93140000|0.93290000|197745.414511|80756.060064|185|157|212011.49|86555.06|0.003411|0.000527|4446.306721|5154.409724|49|85|4765.72|5523.81
2022-02-20 08:52:01|60165184|60165352|2022-02-20 08:50:03|2022-02-20 08:52:01|0.93300000|0.93260000|60249.403043|30144.669702|59|110|64526.11|32280.31|-0.007278|0.005571|2802.018213|4368.356726|26|76|2999.26|4676.45
2022-02-20 08:54:02|60165353|60165517|2022-02-20 08:52:02|2022-02-20 08:53:58|0.93270000|0.93260000|51663.502288|33952.855601|65|100|55356.65|36372.86|0.001026|-0.001020|2378.807166|3655.581974|23|68|2547.94|3915.53
2022-02-20 08:56:01|60165518|60165734|2022-02-20 08:54:02|2022-02-20 08:56:00|0.93270000|0.93360000|67196.227877|78327.880033|78|139|71896.39|83834.94|-0.001783|0.005363|3326.846379|4507.77463|34|82|3560.33|4825.46
2022-02-20 08:58:01|60165735|60165933|2022-02-20 08:56:01|2022-02-20 08:58:00|0.93370000|0.93190000|55628.307125|83588.833351|78|121|59689.38|89678.79|0.001531|-0.007533|2253.207974|3072.870978|31|57|2418.19|3297.06
2022-02-20 09:00:02|60165934|60166107|2022-02-20 08:58:01|2022-02-20 09:00:01|0.93260000|0.92880000|54020.495856|52590.951657|87|87|58099.21|56565.47|-0.007600|-0.007476|3578.865536|3909.248645|47|54|3848.47|4201.44
2022-02-20 09:02:02|60166108|60166366|2022-02-20 09:00:03|2022-02-20 09:02:01|0.92870000|0.93080000|84588.932687|160754.440344|98|161|90968.06|172865.34|0.007503|-0.000646|2431.698861|4927.320284|38|85|2614.95|5298.18
2022-02-20 09:04:02|60166367|60166535|2022-02-20 09:02:03|2022-02-20 09:04:00|0.93070000|0.93000000|84889.850153|60782.215986|64|105|91254.53|65287.47|0.014787|-0.019468|1753.966925|3482.979418|22|58|1884.54|3741.89
2022-02-20 09:06:01|60166536|60167112|2022-02-20 09:04:03|2022-02-20 09:06:01|0.92990000|0.93030000|287747.314166|216712.170162|318|259|310132.26|233599.48|0.002187|-0.001780|6556.399208|7902.618867|130|119|7069.95|8513.62
2022-02-20 09:08:01|60167113|60167512|2022-02-20 09:06:01|2022-02-20 09:07:59|0.92980000|0.93510000|172918.991002|173585.847858|153|247|185326.72|186026.66|0.020989|-0.008429|5318.828407|7665.39741|51|121|5697.97|8213.19
2022-02-20 09:10:02|60167513|60167724|2022-02-20 09:08:01|2022-02-20 09:10:02|0.93510000|0.93530000|67064.699252|66281.934751|93|119|71708.21|70851.56|0.004536|-0.003848|3740.9593|5494.844345|39|69|4000.13|5874.33
2022-02-20 09:12:01|60167725|60168017|2022-02-20 09:10:04|2022-02-20 09:12:01|0.93540000|0.93890000|85468.483312|158659.790138|79|214|91234.61|169344|0.012969|0.000383|2429.962612|6446.381609|27|122|2593.98|6876.24
2022-02-20 09:14:01|60168018|60168239|2022-02-20 09:12:02|2022-02-20 09:14:01|0.93890000|0.93700000|128882.411568|56111.075952|106|116|137437.14|59803.56|-0.004778|-0.001826|1833.346013|4304.673262|29|65|1954.85|4590.2
2022-02-20 09:16:01|60168240|60168372|2022-02-20 09:14:04|2022-02-20 09:16:00|0.93720000|0.93690000|44397.311524|39879.43098|47|86|47366.96|42556.43|-0.004785|0.004800|2021.419752|2745.571627|23|53|2156.74|2928.74
2022-02-20 09:18:02|60168373|60168478|2022-02-20 09:16:03|2022-02-20 09:17:59|0.93740000|0.93780000|41767.261092|26164.871491|49|57|44533.4|27899.22|-0.001323|0.004668|1011.586691|1752.057537|14|34|1078.52|1868.17
2022-02-20 09:20:02|60168479|60168653|2022-02-20 09:18:02|2022-02-20 09:20:01|0.93790000|0.93770000|56672.327134|62672.063771|71|104|60382.33|66772.18|-0.003276|0.002987|1642.583625|2678.421708|22|55|1750.14|2854.73
2022-02-20 09:22:02|60168654|60168782|2022-02-20 09:20:04|2022-02-20 09:22:01|0.93770000|0.93790000|44014.894723|48151.094832|56|73|46939.87|51364.32|-0.000586|0.003370|2040.041715|2488.200154|20|36|2175.2|2654.11
2022-02-20 09:24:01|60168783|60168896|2022-02-20 09:22:04|2022-02-20 09:23:55|0.93800000|0.93650000|39642.641832|47294.426676|43|71|42295.91|50477.03|-0.007621|-0.004565|1236.883083|2983.035047|14|43|1319.24|3182.13
2022-02-20 09:26:02|60168897|60169059|2022-02-20 09:24:04|2022-02-20 09:26:00|0.93650000|0.93490000|70920.206077|61161.242967|65|98|75824.53|65380.59|0.001270|-0.008681|1799.3951|3267.642431|21|54|1923.04|3491.65
2022-02-20 09:28:01|60169060|60169172|2022-02-20 09:26:01|2022-02-20 09:27:59|0.93510000|0.93450000|32591.045849|37570.034904|51|62|34858.89|40172.21|-0.010687|0.007640|2646.265713|1832.052876|26|34|2830.04|1959.4
2022-02-20 09:30:03|60169173|60169288|2022-02-20 09:28:05|2022-02-20 09:30:02|0.93410000|0.93450000|36225.984935|30611.64461|51|65|38790.19|32762.83|-0.000595|0.002825|1015.478377|2620.731296|15|41|1087.29|2804.97
2022-02-20 09:32:02|60169289|60169402|2022-02-20 09:30:03|2022-02-20 09:32:01|0.93450000|0.93470000|44424.306215|16180.263335|42|72|47494.93|17295.13|-0.003809|0.004993|1975.394991|2685.435288|18|53|2112.49|2871.72
2022-02-20 09:34:02|60169403|60169546|2022-02-20 09:32:02|2022-02-20 09:34:00|0.93470000|0.93560000|41628.682263|64198.46742|46|98|44557.49|68686.62|-0.003049|0.008028|1462.795795|2790.662939|17|53|1565.74|2986.4
2022-02-20 09:36:01|60169547|60169717|2022-02-20 09:34:05|2022-02-20 09:36:00|0.93610000|0.93660000|38431.04581|81738.913381|57|114|41026.19|87254.79|0.006044|-0.008352|1845.492003|3989.396797|22|55|1969.77|4259.35
2022-02-20 09:38:02|60169718|60169904|2022-02-20 09:36:04|2022-02-20 09:38:02|0.93640000|0.93880000|78505.239608|76592.12704|80|107|83712.54|81654.26|0.011185|0.000005|2722.914564|3219.768176|37|53|2903.63|3432.74
2022-02-20 09:40:02|60169905|60170032|2022-02-20 09:38:02|2022-02-20 09:40:01|0.93900000|0.94080000|28586.058394|41468.022815|40|88|30396.24|44074.57|-0.001241|0.013300|1377.762818|3052.361753|13|59|1465.75|3245.35
2022-02-20 09:42:01|60170033|60170174|2022-02-20 09:40:02|2022-02-20 09:41:59|0.94090000|0.94220000|36596.442628|50573.721139|47|95|38899.73|53745.67|0.000560|0.006499|1494.947375|3829.626378|24|67|1588.9|4069.2
2022-02-20 09:44:02|60170175|60170249|2022-02-20 09:42:04|2022-02-20 09:44:01|0.94180000|0.94120000|14986.699336|14341.323206|26|49|15923.26|15234.4|-0.010613|0.003865|904.682287|2009.114508|12|31|960.83|2134.21
2022-02-20 09:46:02|60170250|60170332|2022-02-20 09:44:02|2022-02-20 09:46:01|0.94070000|0.94100000|12388.878275|13676.595481|21|62|13169.07|14533.25|-0.010620|0.014170|909.223164|2706.67317|12|51|966.18|2876.13
2022-02-20 09:48:01|60170333|60170428|2022-02-20 09:46:04|2022-02-20 09:47:56|0.94110000|0.94030000|29299.748714|43607.327361|38|58|31143.27|46339.25|-0.006064|0.000005|717.056883|1347.611211|17|28|762.13|1432.47
2022-02-20 09:50:02|60170429|60170497|2022-02-20 09:48:02|2022-02-20 09:50:02|0.94010000|0.94010000|15717.873084|40211.781541|12|57|16735.44|42784.76|-0.021273|0.014902|290.218589|1677.089168|8|37|308.96|1784.5
2022-02-20 09:52:01|60170498|60170595|2022-02-20 09:50:03|2022-02-20 09:52:00|0.94010000|0.93840000|27455.181042|17081.661951|38|60|29252.62|18203.1|-0.004654|-0.004656|977.356938|2211.380634|19|41|1041.15|2356.17
2022-02-20 09:54:02|60170596|60170715|2022-02-20 09:52:01|2022-02-20 09:53:56|0.93880000|0.93790000|55295.783475|67069.855409|40|80|58965.66|71555.18|-0.011422|0.004935|880.65731|1851.497662|14|37|939.53|1975.16
2022-02-20 09:56:02|60170716|60170827|2022-02-20 09:53:59|2022-02-20 09:56:00|0.93790000|0.93750000|47433.073297|67412.89194|39|73|50520.36|71804.2|-0.002368|0.000004|1162.93026|1658.037181|16|32|1239.24|1766.69
2022-02-20 09:58:01|60170828|60170900|2022-02-20 09:56:03|2022-02-20 09:57:58|0.93750000|0.93760000|3950.533943|15122.811857|21|52|4212.13|16120.99|-0.006781|0.007108|695.449085|2522.975191|17|41|741.5|2690.13
2022-02-20 10:00:02|60170901|60170991|2022-02-20 09:58:03|2022-02-20 10:00:02|0.93760000|0.93820000|34866.420968|47466.61858|28|63|37191.85|50632.96|0.002676|0.002911|417.760188|2291.679522|9|36|445.5|2444.33
2022-02-20 10:02:02|60170992|60171078|2022-02-20 10:00:04|2022-02-20 10:01:56|0.93840000|0.93970000|17573.351186|14314.96339|29|58|18712.82|15246.3|-0.005315|0.018406|1387.234156|2525.700903|19|45|1476.92|2689.45
2022-02-20 10:04:02|60171079|60171185|2022-02-20 10:01:59|2022-02-20 10:04:01|0.93990000|0.93950000|15534.303716|18556.894056|42|65|16532.06|19750.52|-0.005847|0.003920|2599.109304|2218.57465|29|40|2766.29|2360.8
2022-02-20 10:06:01|60171186|60171276|2022-02-20 10:04:04|2022-02-20 10:05:59|0.94000000|0.93950000|17858.458226|15719.406453|34|57|19000.16|16725.75|-0.000882|-0.003544|1005.380042|2498.088954|19|42|1069.43|2657.42
2022-02-20 10:08:02|60171277|60171382|2022-02-20 10:06:03|2022-02-20 10:08:00|0.93930000|0.94000000|48021.206703|32918.363874|42|64|51080.33|35022.68|-0.008646|0.013308|871.4377|1870.810799|18|33|927.24|1990.3
2022-02-20 10:10:02|60171383|60171486|2022-02-20 10:08:03|2022-02-20 10:10:01|0.94030000|0.94000000|23096.893483|35941.07324|34|70|24559.01|38207.84|-0.000884|0.005318|649.123608|2121.352706|15|32|690.32|2255.81
2022-02-20 10:12:01|60171487|60171589|2022-02-20 10:10:02|2022-02-20 10:11:54|0.94020000|0.93980000|17372.69956|39258.980558|37|66|18476.45|41742.28|-0.007086|0.002126|1237.632269|1882.840813|20|41|1316.18|2002.17
2022-02-20 10:14:02|60171590|60171694|2022-02-20 10:12:03|2022-02-20 10:14:01|0.93980000|0.94030000|26934.516071|34096.329006|27|78|28629.41|36251.53|-0.000870|0.006769|247.453822|2520.526641|7|49|263.05|2680.29
2022-02-20 10:16:01|60171695|60171800|2022-02-20 10:14:03|2022-02-20 10:16:01|0.94030000|0.94090000|31790.440847|40091.467142|36|70|33811.35|42621.05|-0.002651|0.007363|1098.878163|1963.342767|14|33|1168.9|2087.41
2022-02-20 10:18:02|60171801|60171881|2022-02-20 10:16:01|2022-02-20 10:18:00|0.94090000|0.94230000|25560.239858|20375.449153|26|55|27155.12|21640.13|0.005311|0.005315|731.318652|2796.437164|9|39|777.03|2970.26
2022-02-20 10:20:02|60171882|60172068|2022-02-20 10:18:02|2022-02-20 10:20:02|0.94260000|0.94230000|64874.736853|35020.050581|76|111|68800.63|37131.21|-0.002116|-0.001403|1345.251859|4293.024297|19|78|1426.08|4551.88
2022-02-20 10:22:02|60172069|60172140|2022-02-20 10:20:05|2022-02-20 10:22:00|0.94240000|0.94280000|5887.821313|34328.750174|12|60|6245.55|36410.13|0.001329|0.003980|421.277827|3418.091692|5|38|446.98|3625.83
2022-02-20 10:24:01|60172141|60172307|2022-02-20 10:22:07|2022-02-20 10:24:00|0.94260000|0.94390000|53693.266551|57614.054416|65|102|56889.21|61026.22|0.005078|0.000923|1902.330782|3747.362828|25|59|2016.16|3969.51
2022-02-20 10:26:01|60172308|60172393|2022-02-20 10:24:07|2022-02-20 10:26:01|0.94430000|0.94450000|23746.041233|10557.435773|31|55|25149.2|11181.65|0.011556|-0.010587|628.756261|2123.515318|10|41|665.71|2248
2022-02-20 10:28:01|60172394|60172488|2022-02-20 10:26:02|2022-02-20 10:28:01|0.94470000|0.94480000|18036.611512|15954.903581|25|70|19084.34|16879.57|-0.004933|0.006048|242.132911|3765.078385|11|51|256.23|3983.79
2022-02-20 10:30:02|60172489|60172611|2022-02-20 10:28:03|2022-02-20 10:30:00|0.94480000|0.94420000|45009.219596|52906.182488|54|69|47686.4|56027.36|0.000007|-0.002823|1505.486671|2176.674079|20|36|1594.68|2304.8
2022-02-20 10:32:02|60172612|60172745|2022-02-20 10:30:05|2022-02-20 10:31:59|0.94390000|0.94460000|29964.293142|18329.106078|33|101|31756.87|19419.95|-0.001756|0.005704|696.971539|2582.280768|12|83|738.68|2735.85
2022-02-20 10:34:01|60172746|60172839|2022-02-20 10:32:03|2022-02-20 10:33:57|0.94460000|0.94540000|12925.660982|10286.922026|33|61|13677.45|10884.65|-0.007273|0.012572|797.174983|2670.713959|22|52|843.74|2826.57
2022-02-20 10:36:02|60172840|60172958|2022-02-20 10:34:08|2022-02-20 10:36:01|0.94470000|0.94280000|37136.421186|30104.74886|50|69|39352.62|31903.92|-0.001986|-0.010591|1889.980536|2204.521955|24|39|2002.7|2335.78
2022-02-20 10:38:01|60172959|60173086|2022-02-20 10:36:03|2022-02-20 10:38:01|0.94270000|0.94080000|36450.907392|28721.952847|65|63|38710.04|30488.6|-0.007075|-0.003909|3191.83541|1732.64982|34|33|3388.28|1839.9
2022-02-20 10:40:02|60173087|60173152|2022-02-20 10:38:02|2022-02-20 10:39:59|0.94100000|0.94300000|19326.145457|17637.345767|23|43|20516.01|18723.31|0.015341|0.009293|402.446722|1504.759953|9|25|427.25|1597.36
2022-02-20 10:42:02|60173153|60173224|2022-02-20 10:40:02|2022-02-20 10:41:58|0.94280000|0.94230000|22996.088242|8418.531029|39|33|24402.82|8934.32|-0.014468|0.007966|1090.810732|1298.793052|16|21|1157.76|1378.48
2022-02-20 10:44:01|60173225|60173329|2022-02-20 10:42:10|2022-02-20 10:43:59|0.94210000|0.94080000|31074.883256|13497.344209|48|57|33036.34|14341.65|-0.004827|-0.007077|1899.512597|2280.582922|26|35|2019.29|2423.1
2022-02-20 10:46:02|60173330|60173650|2022-02-20 10:44:02|2022-02-20 10:45:57|0.94040000|0.93900000|507290.48484|139558.982423|188|133|540208.64|148710.39|-0.002967|-0.003274|4539.153956|4912.087862|46|62|4832.58|5232.27
2022-02-20 10:48:02|60173651|60173801|2022-02-20 10:46:02|2022-02-20 10:47:59|0.93860000|0.93690000|69541.012445|58698.124489|67|84|74191.95|62608.14|-0.005015|-0.005922|1785.380134|2608.186269|21|60|1903.7|2781.18
2022-02-20 10:50:02|60173802|60173892|2022-02-20 10:48:04|2022-02-20 10:49:59|0.93680000|0.93770000|36973.497424|56411.592512|29|62|39452.44|60193.95|0.002681|0.004103|213.999753|2861.778012|6|38|228.37|3052.45
2022-02-20 10:52:02|60173893|60174182|2022-02-20 10:50:02|2022-02-20 10:52:01|0.93720000|0.93570000|174534.76827|122521.982364|169|121|186603.68|130936.44|-0.014617|0.008225|3957.416666|4161.854134|46|51|4231.69|4449.1
2022-02-20 10:54:01|60174183|60174286|2022-02-20 10:52:02|2022-02-20 10:53:58|0.93560000|0.93520000|58660.40913|51243.404439|47|57|62709.83|54773.6|-0.004578|0.001652|769.420558|1765.454952|11|29|822.51|1886.99
2022-02-20 10:56:01|60174287|60174387|2022-02-20 10:54:06|2022-02-20 10:56:00|0.93540000|0.93570000|16341.065172|37794.013369|33|68|17464.93|40400.17|0.007787|-0.004450|1296.48227|2347.699318|16|40|1385.81|2509.42
2022-02-20 10:58:01|60174388|60174499|2022-02-20 10:56:02|2022-02-20 10:57:59|0.93570000|0.93630000|32255.829327|133730.217961|44|68|34440.23|142734.24|0.003291|0.001648|1577.253066|1319.955766|16|24|1683.85|1409.43
2022-02-20 11:00:02|60174500|60174631|2022-02-20 10:58:03|2022-02-20 10:59:56|0.93610000|0.93470000|63050.403171|35401.770981|71|61|67381.07|37819.58|-0.003053|-0.006862|1576.86391|1672.054658|20|31|1684.47|1786.36
2022-02-20 11:02:01|60174632|60174751|2022-02-20 10:59:57|2022-02-20 11:01:58|0.93480000|0.93660000|17578.049878|51119.301692|33|87|18788.67|54616.99|0.003941|0.005880|656.342048|2354.078576|13|45|701.67|2514.93
2022-02-20 11:04:01|60174752|60174922|2022-02-20 11:02:02|2022-02-20 11:04:01|0.93660000|0.93470000|97462.420533|69140.633469|88|83|104271.13|73928.18|-0.010686|0.001397|960.205381|1964.135199|17|36|1026.29|2098.47
2022-02-20 11:06:02|60174923|60175049|2022-02-20 11:04:01|2022-02-20 11:05:59|0.93480000|0.93580000|23603.898903|94469.066083|35|92|25251.11|101041.21|-0.000564|0.006198|910.979989|1946.41946|12|40|974.56|2081.66
2022-02-20 11:08:01|60175050|60175156|2022-02-20 11:06:05|2022-02-20 11:08:01|0.93580000|0.93600000|19791.007094|45227.641211|29|78|21153.15|48318.15|0.000004|0.002378|727.496744|2092.268637|11|39|777.64|2235.49
2022-02-20 11:10:01|60175157|60175238|2022-02-20 11:08:05|2022-02-20 11:09:56|0.93630000|0.93650000|26743.629|42399.016337|27|55|28565.2|45274.42|-0.005929|0.007122|833.500121|1746.932144|11|35|890.12|1865.85
2022-02-20 11:12:02|60175239|60175366|2022-02-20 11:10:00|2022-02-20 11:11:59|0.93630000|0.93600000|75270.430699|46109.295405|52|76|80398.73|49231.91|-0.007391|0.004578|1212.940719|3300.056358|15|51|1295.45|3524.26
2022-02-20 11:14:01|60175367|60175464|2022-02-20 11:12:02|2022-02-20 11:13:55|0.93600000|0.93670000|42995.238042|19089.875107|39|59|45923.22|20385.48|-0.004271|0.011444|602.97991|2387.146288|11|41|643.94|2548.93
2022-02-20 11:16:01|60175465|60175582|2022-02-20 11:13:58|2022-02-20 11:16:01|0.93700000|0.93860000|26072.666654|51584.51068|45|73|27808.72|55023.66|-0.002957|0.010668|1219.197806|2755.229811|19|42|1300.11|2938.68
2022-02-20 11:18:02|60175583|60175691|2022-02-20 11:16:02|2022-02-20 11:18:00|0.93850000|0.93750000|30655.274842|30774.89567|47|62|32690.59|32812.25|-0.000816|-0.007378|1473.966512|2494.128367|15|36|1571.72|2659.55
2022-02-20 11:20:02|60175692|60175759|2022-02-20 11:18:02|2022-02-20 11:20:00|0.93770000|0.93820000|28308.056141|9338.87647|26|42|30183.83|9958.78|-0.002368|0.011996|662.343113|1500.531207|9|30|706.17|1599.97
2022-02-20 11:22:02|60175760|60175877|2022-02-20 11:20:03|2022-02-20 11:21:58|0.93830000|0.93820000|61548.646404|16039.77345|58|60|65604.88|17097.41|-0.002903|0.003877|1199.932362|2480.277317|19|39|1278.91|2643.75
2022-02-20 11:24:02|60175878|60175973|2022-02-20 11:22:02|2022-02-20 11:23:56|0.93840000|0.93870000|23695.670429|27076.024334|41|55|25241.24|28837.2|0.000005|0.002285|1930.749722|1815.165153|24|33|2056.35|1932.82
2022-02-20 11:26:01|60175974|60176095|2022-02-20 11:24:03|2022-02-20 11:26:01|0.93890000|0.93820000|30851.822356|46791.380494|38|84|32891.67|49881.9|-0.010651|0.006219|348.370953|3439.230541|8|53|371.36|3665.31
2022-02-20 11:28:02|60176096|60176172|2022-02-20 11:26:03|2022-02-20 11:27:55|0.93820000|0.93790000|8087.055965|30209.428919|17|60|8623.81|32209.45|-0.001181|-0.002370|289.865025|1604.957654|6|36|309.08|1711.29
2022-02-20 11:30:01|60176173|60176312|2022-02-20 11:27:57|2022-02-20 11:30:00|0.93790000|0.93640000|68311.281936|37153.34288|66|74|72893.05|39650.17|-0.011201|0.002668|1004.4801|3562.137205|18|44|1072.07|3801.68
2022-02-20 11:32:01|60176313|60176405|2022-02-20 11:30:01|2022-02-20 11:32:01|0.93640000|0.93620000|36718.581331|40879.77334|23|70|39221.14|43656.04|0.005345|-0.006098|490.720405|3087.494387|8|41|523.99|3297.34
2022-02-20 11:34:01|60176406|60176502|2022-02-20 11:32:03|2022-02-20 11:33:59|0.93620000|0.93640000|25763.089042|18657.341051|36|61|27522.23|19926.94|-0.009789|0.009862|1394.32902|2260.9659|17|40|1489.31|2415.28
2022-02-20 11:36:01|60176503|60176618|2022-02-20 11:34:01|2022-02-20 11:36:01|0.93630000|0.93840000|17639.078429|59598.208501|33|83|18814.72|63590.02|0.002011|0.010669|1125.541663|2583.912464|15|51|1200.65|2756.88
2022-02-20 11:38:01|60176619|60176725|2022-02-20 11:36:04|2022-02-20 11:37:57|0.93820000|0.93820000|28235.233286|26664.84635|37|70|30085.25|28401.1|-0.002662|0.002667|927.832444|3137.948644|13|50|988.59|3342.38
2022-02-20 11:40:01|60176726|60176813|2022-02-20 11:38:07|2022-02-20 11:39:58|0.93870000|0.93780000|12349.668438|11977.30945|24|64|13165.32|12770|-0.009591|-0.004261|1018.221499|2729.108543|14|48|1085.74|2909.84
2022-02-20 11:42:01|60176814|60176905|2022-02-20 11:40:02|2022-02-20 11:42:00|0.93770000|0.93850000|35041.856827|14631.062554|48|44|37372.92|15605.31|0.004270|0.000666|1351.595672|2658.349319|16|33|1441.3|2833.44
2022-02-20 11:44:01|60176906|60176991|2022-02-20 11:42:05|2022-02-20 11:43:55|0.93860000|0.93920000|7161.889105|33413.083195|24|62|7628.51|35589.82|-0.007991|0.013320|397.519044|2536.037617|14|37|423.54|2702.02
2022-02-20 11:46:01|60176992|60177082|2022-02-20 11:44:02|2022-02-20 11:45:56|0.93940000|0.93950000|12452.149236|32934.430942|26|65|13263.15|35063.83|0.000002|0.001066|1163.342252|2690.86707|16|41|1238.91|2864.73
2022-02-20 11:48:01|60177083|60177244|2022-02-20 11:46:02|2022-02-20 11:48:00|0.93970000|0.94190000|60854.616854|118805.893862|55|107|64677.69|126339.85|0.004139|0.008268|1402.089506|3491.722466|19|54|1489.97|3710.58
2022-02-20 11:50:02|60177245|60177413|2022-02-20 11:48:01|2022-02-20 11:50:02|0.94180000|0.94330000|18170.527583|84939.059394|35|134|19274.72|90084.51|0.008254|-0.000582|747.768783|3482.049465|12|73|793.23|3693.75
2022-02-20 11:52:02|60177414|60177545|2022-02-20 11:50:04|2022-02-20 11:51:59|0.94330000|0.94200000|33391.63266|37451.525387|48|84|35439.47|39752.26|-0.000747|-0.008335|1293.695071|3487.987915|17|60|1373.22|3701.17
2022-02-20 11:54:01|60177546|60177697|2022-02-20 11:52:04|2022-02-20 11:54:00|0.94200000|0.94170000|42411.372799|44173.60014|55|97|45039.14|46910.19|-0.004125|0.003750|1507.026198|4918.073407|23|63|1600.6|5222.73
2022-02-20 11:56:01|60177698|60177790|2022-02-20 11:54:01|2022-02-20 11:56:00|0.94190000|0.94180000|23568.88442|43816.67342|24|69|25026.14|46514.25|0.001182|-0.002356|802.608701|1876.890407|8|37|852.06|1992.6
2022-02-20 11:58:01|60177791|60177955|2022-02-20 11:56:04|2022-02-20 11:58:01|0.94170000|0.94190000|58641.522524|69951.226514|65|100|62290.29|74286.11|0.002243|0.001180|1274.229216|3319.388645|23|55|1353.47|3524.96
2022-02-20 12:00:02|60177956|60178043|2022-02-20 11:58:02|2022-02-20 12:00:01|0.94210000|0.94320000|18522.435224|25807.493303|24|64|19653.43|27374.74|0.002361|0.003183|465.745346|3372.791122|6|39|494.2|3577.8
2022-02-20 12:02:01|60178044|60178206|2022-02-20 12:00:04|2022-02-20 12:01:59|0.94340000|0.94100000|93988.537407|36625.887515|88|75|99764.49|38870.85|-0.016442|0.003031|2247.989244|1716.374617|26|31|2386.25|1821.3
2022-02-20 12:04:01|60178207|60178353|2022-02-20 12:02:04|2022-02-20 12:04:00|0.94100000|0.94090000|29566.38414|74394.389719|42|105|31436.05|79093.77|-0.014383|0.011266|1199.28821|2917.950603|15|56|1275.36|3102.43
2022-02-20 12:06:01|60178354|60178474|2022-02-20 12:04:03|2022-02-20 12:05:58|0.94080000|0.94020000|17908.604514|20083.463395|37|84|19043.98|21355.47|-0.013586|0.009455|684.933987|3011.469447|11|60|728.33|3202.49
2022-02-20 12:08:01|60178475|60178578|2022-02-20 12:06:03|2022-02-20 12:08:00|0.94030000|0.94010000|10497.22308|16384.634302|28|76|11165.22|17425.28|-0.007798|0.006382|1565.665093|3669.723887|18|57|1665.29|3903.03
2022-02-20 12:10:02|60178579|60178686|2022-02-20 12:08:03|2022-02-20 12:10:02|0.94010000|0.94000000|40998.83596|31539.338403|44|64|43610.22|33542.16|-0.008504|0.007799|1878.987712|2922.177775|22|43|1998.56|3107.31
2022-02-20 12:12:01|60178687|60178812|2022-02-20 12:10:03|2022-02-20 12:11:59|0.93980000|0.94050000|36508.603529|47830.507537|48|78|38858.54|50916|-0.006840|0.011353|1173.352476|2485.794107|15|43|1248.92|2644.91
2022-02-20 12:14:02|60178813|60179028|2022-02-20 12:12:03|2022-02-20 12:13:57|0.94050000|0.94320000|62082.38267|92529.775845|65|151|65823.01|98128.02|0.014479|-0.001437|1471.280142|5205.238299|17|86|1560.09|5521.36
2022-02-20 12:16:02|60179029|60179198|2022-02-20 12:14:04|2022-02-20 12:16:01|0.94320000|0.94470000|71417.496493|45299.576248|66|104|75717.26|48021.11|0.000460|0.005997|1385.033471|4329.296152|23|59|1469.02|4589.26
2022-02-20 12:18:01|60179199|60179443|2022-02-20 12:16:07|2022-02-20 12:18:00|0.94470000|0.94580000|110624.014946|108722.225695|82|163|117078.95|115021.24|0.002409|0.002520|1857.97097|4971.718155|21|87|1965.75|5259.47
2022-02-20 12:20:02|60179444|60179769|2022-02-20 12:18:02|2022-02-20 12:20:01|0.94600000|0.94870000|94810.788334|121080.626547|95|231|100068.81|127773.13|0.006686|0.002472|2216.853138|6550.339128|33|135|2340.5|6914.39
2022-02-20 12:22:01|60179770|60180159|2022-02-20 12:20:02|2022-02-20 12:21:57|0.94890000|0.94780000|100776.164198|143870.307818|125|265|106149.75|151485.53|-0.003827|0.000311|3857.657459|5900.606525|48|141|4066.78|6213.68
2022-02-20 12:24:02|60180160|60180310|2022-02-20 12:21:59|2022-02-20 12:24:01|0.94770000|0.94690000|27560.512832|48099.059808|46|105|29092.84|50742.1|-0.011112|0.006340|1226.420173|3694.816294|22|67|1294.43|3898.79
2022-02-20 12:26:02|60180311|60180565|2022-02-20 12:24:02|2022-02-20 12:26:02|0.94710000|0.94280000|138006.547691|69447.350545|150|105|146098.16|73543.11|-0.007832|-0.009405|4543.776024|4079.486546|61|57|4812.34|4317.3
2022-02-20 12:28:02|60180566|60180861|2022-02-20 12:26:03|2022-02-20 12:28:02|0.94270000|0.93960000|80058.340095|65139.863697|169|127|85067.71|69194.74|-0.002388|-0.008147|6038.05553|4707.760686|82|69|6419.2|5002.29
2022-02-20 12:30:02|60180862|60181037|2022-02-20 12:28:02|2022-02-20 12:30:00|0.93990000|0.93890000|37634.370986|34353.586856|75|101|40053.2|36545.56|0.001064|-0.006377|3096.380882|5001.806678|40|63|3294.75|5321.26
2022-02-20 12:32:01|60181038|60181192|2022-02-20 12:30:03|2022-02-20 12:32:01|0.93860000|0.93950000|19463.22273|38853.353789|52|103|20719.33|41355.63|0.001076|0.004565|2015.028269|4415.194565|32|70|2144.99|4698.26
2022-02-20 12:34:01|60181193|60182189|2022-02-20 12:32:03|2022-02-20 12:34:01|0.93970000|0.93240000|418753.364356|268273.358116|581|416|447284.92|286799.81|-0.003568|-0.004655|17821.752158|16773.804153|248|178|19052.05|17926.92
2022-02-20 12:36:02|60182190|60182521|2022-02-20 12:34:01|2022-02-20 12:36:01|0.93280000|0.93480000|86086.425948|120829.030033|149|183|92258.64|129535.83|-0.000526|0.004553|3991.221009|6065.64952|64|77|4278.52|6499.71
2022-02-20 12:38:01|60182522|60182717|2022-02-20 12:36:03|2022-02-20 12:37:59|0.93480000|0.93600000|50268.942817|27201.463121|90|106|53759.12|29085.84|0.000002|0.005580|2884.834937|4471.944326|40|77|3085.02|4781.17
2022-02-20 12:40:02|60182718|60182872|2022-02-20 12:38:00|2022-02-20 12:40:00|0.93600000|0.93580000|30534.151752|39986.062984|57|98|32628.62|42728.44|-0.009348|0.007126|1250.254276|3806.235013|26|62|1336.19|4068.02
2022-02-20 12:42:01|60182873|60183139|2022-02-20 12:40:03|2022-02-20 12:42:01|0.93570000|0.93820000|85500.571515|129902.632387|99|168|91278.87|138584.25|-0.001477|0.010684|3020.751873|4577.730946|34|84|3225.97|4887.66
2022-02-20 12:44:02|60183140|60183264|2022-02-20 12:42:01|2022-02-20 12:44:01|0.93800000|0.93790000|71687.575776|31171.059526|48|77|76459.93|33233.56|-0.014469|0.012187|1994.949399|2690.47377|18|50|2127.57|2868.65
2022-02-20 12:46:02|60183265|60183403|2022-02-20 12:44:02|2022-02-20 12:46:01|0.93770000|0.93750000|31857.324647|51766.114074|55|84|33973.23|55193.27|-0.005560|0.004444|2203.042946|2385.044253|27|47|2349.31|2543.08
2022-02-20 12:48:02|60183404|60183532|2022-02-20 12:46:02|2022-02-20 12:48:02|0.93740000|0.93680000|58964.55173|36746.077261|53|76|62925.54|39220.03|-0.010669|0.003885|2087.214958|2589.649699|26|49|2227.83|2764.34
2022-02-20 12:50:02|60183533|60183714|2022-02-20 12:48:03|2022-02-20 12:50:01|0.93680000|0.93570000|123897.259716|29282.636378|98|84|132435.44|31304.54|-0.009918|0.005941|2413.973707|4365.576526|35|59|2579.4|4664.61
2022-02-20 12:52:02|60183715|60184006|2022-02-20 12:50:02|2022-02-20 12:51:57|0.93580000|0.93240000|165448.701144|100308.5499|144|148|177285.53|107485.62|-0.007131|-0.004834|4165.114248|4758.083705|48|70|4462.71|5099.79
2022-02-20 12:54:02|60184007|60184194|2022-02-20 12:51:57|2022-02-20 12:53:58|0.93260000|0.93340000|53967.927122|120046.143157|47|141|57835.34|128634.25|-0.008569|0.011790|1360.985343|5573.096273|21|79|1458.46|5971.02
2022-02-20 12:56:02|60184195|60184389|2022-02-20 12:54:01|2022-02-20 12:56:01|0.93350000|0.93240000|80865.749929|59993.533115|84|111|86788.46|64354.34|-0.009006|0.004476|2579.569374|5013.525949|35|73|2768.01|5377.64
2022-02-20 12:58:02|60184390|60184565|2022-02-20 12:56:03|2022-02-20 12:58:01|0.93230000|0.93250000|63735.364082|56588.942117|69|107|68385.38|60683.86|0.002528|-0.001335|1645.010674|4463.903626|24|66|1764.49|4787.89
2022-02-20 13:00:02|60184566|60184817|2022-02-20 12:58:03|2022-02-20 13:00:02|0.93250000|0.93170000|70157.000394|63098.812044|127|125|75379.39|67772.73|0.004402|-0.008294|4290.03329|5321.825837|66|74|4610.16|5714.64
2022-02-20 13:02:02|60184818|60184971|2022-02-20 13:00:04|2022-02-20 13:02:00|0.93180000|0.93280000|18049.168978|72784.804407|42|112|19352.72|78025.71|-0.003057|0.008579|1258.569897|3615.393608|18|62|1348.89|3875.47
2022-02-20 13:04:01|60184972|60185190|2022-02-20 13:02:03|2022-02-20 13:03:56|0.93270000|0.93240000|56713.0209|35648.442348|98|121|60936.49|38302.18|0.003442|-0.005574|2364.507225|5629.142254|45|77|2541.11|6048.37
2022-02-20 13:06:02|60185191|60185359|2022-02-20 13:04:03|2022-02-20 13:06:02|0.93250000|0.93320000|32971.393402|56091.791614|40|129|35345.78|60130.28|-0.001420|0.006431|791.240538|3790.207754|11|75|848.04|4062.93
2022-02-20 13:08:01|60185360|60185511|2022-02-20 13:06:03|2022-02-20 13:07:59|0.93300000|0.93340000|19553.380206|45281.312321|36|116|20965.84|48550.92|-0.003570|0.006309|708.358891|5518.793955|15|81|759.6|5917.81
2022-02-20 13:10:02|60185512|60185655|2022-02-20 13:08:03|2022-02-20 13:10:00|0.93360000|0.93400000|38649.994584|34729.283977|46|98|41407.19|37201.78|-0.005355|0.007895|1228.446957|4504.929095|18|71|1316.46|4825.87
2022-02-20 13:12:01|60185656|60185807|2022-02-20 13:10:02|2022-02-20 13:11:55|0.93400000|0.93560000|44498.454644|31150.737675|43|109|47594.86|33320.11|0.003571|0.006535|1042.962261|4802.490264|13|78|1116.33|5135.58
2022-02-20 13:14:02|60185808|60185953|2022-02-20 13:12:03|2022-02-20 13:13:59|0.93570000|0.93500000|126725.925361|30046.571807|45|101|135538.93|32143.88|-0.011879|0.007726|988.44051|5267.215814|9|77|1057.23|5633.06
2022-02-20 13:16:01|60185954|60186101|2022-02-20 13:14:02|2022-02-20 13:16:00|0.93500000|0.93400000|46089.567125|37028.085037|39|109|49346.05|39633.15|-0.014267|0.005712|530.594051|5736.15241|9|81|568.1|6139.7
2022-02-20 13:18:01|60186102|60186285|2022-02-20 13:16:05|2022-02-20 13:18:00|0.93380000|0.93720000|70355.302431|53745.766664|65|119|75308.46|57408.99|0.009721|0.005587|308.358078|4958.346567|7|78|330.17|5302.58
2022-02-20 13:20:02|60186286|60186478|2022-02-20 13:18:01|2022-02-20 13:20:00|0.93720000|0.93620000|77729.867912|54944.08216|71|122|82973.75|58642.26|-0.014081|0.009817|1877.74824|4582.917303|24|76|2004.2|4889.63
2022-02-20 13:22:01|60186479|60186632|2022-02-20 13:20:04|2022-02-20 13:22:00|0.93630000|0.93800000|33240.340359|61794.559197|38|116|35478.64|65960.55|0.002374|0.008163|1072.293143|4779.540542|13|61|1143.79|5100.63
2022-02-20 13:24:02|60186633|60186793|2022-02-20 13:22:02|2022-02-20 13:24:01|0.93830000|0.93590000|27909.200709|49842.91965|52|109|29768.52|53179.81|-0.011295|-0.003762|1450.03828|2804.348043|20|67|1547.15|2992.09
2022-02-20 13:26:01|60186794|60186974|2022-02-20 13:24:02|2022-02-20 13:26:00|0.93590000|0.93390000|51867.86096|25338.350806|75|106|55439.76|27081.36|-0.010690|0.000563|2553.222466|4564.954846|35|73|2729.82|4878.36
2022-02-20 13:28:02|60186975|60187122|2022-02-20 13:26:02|2022-02-20 13:28:00|0.93380000|0.93470000|6288.94448|77958.910944|19|129|6732.55|83434.01|-0.005758|0.012236|636.136434|4721.834488|13|69|680.91|5053.87
2022-02-20 13:30:02|60187123|60187338|2022-02-20 13:28:02|2022-02-20 13:30:00|0.93470000|0.93390000|106389.606124|82548.907152|87|129|114036.86|88481.04|-0.009573|0.003388|2584.614152|5984.4348|20|72|2770.6|6411.56
2022-02-20 13:32:01|60187339|60187533|2022-02-20 13:30:02|2022-02-20 13:32:00|0.93380000|0.93400000|28742.17128|63255.0105|53|142|30800.52|67751.2|-0.005891|0.005895|1340.543481|6218.092298|16|86|1435.98|6660.52
2022-02-20 13:34:02|60187534|60187712|2022-02-20 13:32:03|2022-02-20 13:34:01|0.93380000|0.93090000|62244.551519|32158.936395|70|109|66814.09|34502.13|-0.014457|0.000940|1160.840911|4827.454904|22|74|1245.37|5179.49
2022-02-20 13:36:02|60187713|60187918|2022-02-20 13:34:02|2022-02-20 13:36:01|0.93070000|0.93140000|44870.732135|111790.120549|47|159|48171.55|120019.82|-0.000593|0.005372|619.868286|6444.842813|13|89|665.51|6920.07
2022-02-20 13:38:01|60187919|60188085|2022-02-20 13:36:03|2022-02-20 13:37:57|0.93140000|0.93250000|59258.298384|95257.929293|57|110|63603.03|102244.47|-0.003065|0.008693|1702.241124|4535.097595|20|75|1827.59|4867.61
2022-02-20 13:40:01|60188086|60188218|2022-02-20 13:37:58|2022-02-20 13:40:00|0.93240000|0.93250000|6090.725627|94641.588646|22|111|6531.84|101483.81|-0.009190|0.009959|1294.193573|4730.419038|15|66|1388.18|5072.78
2022-02-20 13:42:01|60188219|60188468|2022-02-20 13:40:01|2022-02-20 13:42:01|0.93250000|0.93640000|46304.097313|194572.401132|63|187|49626.95|208493.44|0.014868|0.006548|2906.093432|5885.630758|28|94|3113.75|6301.07
2022-02-20 13:44:02|60188469|60188623|2022-02-20 13:42:01|2022-02-20 13:44:01|0.93640000|0.93520000|45588.811002|44230.418449|51|104|48768.78|47299.94|-0.011877|0.004758|1500.386363|3555.41985|19|60|1604.34|3802.21
2022-02-20 13:46:01|60188624|60188793|2022-02-20 13:44:02|2022-02-20 13:45:57|0.93530000|0.93610000|20481.471437|55273.800519|37|133|21893.47|59068.33|-0.006010|0.011359|815.04297|5219.821613|13|81|871.19|5578.46
2022-02-20 13:48:02|60188794|60189032|2022-02-20 13:45:58|2022-02-20 13:48:02|0.93610000|0.93400000|111903.658853|82009.763248|111|128|119685.72|87767.5|-0.008014|-0.000002|2347.560441|3313.345085|29|69|2509.72|3544.11
2022-02-20 13:50:02|60189033|60189191|2022-02-20 13:48:02|2022-02-20 13:50:00|0.93390000|0.93380000|39264.063197|103167.968446|47|112|42047.26|110476.07|-0.006297|0.004760|1559.332155|3963.384845|20|70|1669.81|4243.99
2022-02-20 13:52:02|60189192|60189410|2022-02-20 13:50:02|2022-02-20 13:52:00|0.93390000|0.93410000|75079.878483|130345.316064|71|148|80355.05|139522.99|-0.002037|0.003060|2225.935254|6077.146456|22|84|2382.39|6504.71
2022-02-20 13:54:01|60189411|60189527|2022-02-20 13:52:02|2022-02-20 13:54:01|0.93440000|0.93450000|1524.247181|29341.898157|12|105|1631.39|31397.92|-0.016537|0.016541|403.839259|5799.760045|10|71|432.25|6206.33
2022-02-20 13:56:01|60189528|60189670|2022-02-20 13:54:01|2022-02-20 13:56:01|0.93450000|0.93560000|11243.056508|60106.924494|29|114|12023.31|64283.03|-0.005028|0.011952|847.945026|4566.97778|13|79|906.62|4883.01
2022-02-20 13:58:02|60189671|60189818|2022-02-20 13:56:04|2022-02-20 13:58:00|0.93550000|0.93640000|58660.28685|28367.466525|48|100|62724.18|30318.4|-0.000713|0.005703|1307.209885|4620.781527|14|74|1397.73|4939.18
2022-02-20 14:00:02|60189819|60190135|2022-02-20 13:58:02|2022-02-20 13:59:58|0.93650000|0.93320000|139323.668916|82892.354688|158|159|149082.5|88667.08|-0.007939|-0.002141|3481.246935|5689.210717|43|88|3721.81|6087.54
2022-02-20 14:02:01|60190136|60190352|2022-02-20 13:59:59|2022-02-20 14:02:00|0.93310000|0.93480000|47543.36189|91185.51456|69|148|50934.33|97670.8|-0.004797|0.011079|1842.066879|5035.210309|20|85|1973.78|5392.78
2022-02-20 14:04:02|60190353|60190499|2022-02-20 14:02:01|2022-02-20 14:03:58|0.93460000|0.93500000|10296.896047|20890.264572|27|120|11014.97|22344|-0.007131|0.009362|362.753354|6381.175909|12|95|388.09|6825.14
2022-02-20 14:06:01|60190500|60190751|2022-02-20 14:03:58|2022-02-20 14:06:01|0.93500000|0.93600000|57284.447691|149924.138834|61|191|61229.28|160226.29|0.000002|0.003851|1290.986047|6776.888379|16|99|1379.81|7242.97
2022-02-20 14:08:02|60190752|60190903|2022-02-20 14:06:01|2022-02-20 14:08:01|0.93600000|0.93500000|18732.388237|54121.855969|39|113|20033.46|57884.38|-0.012109|0.003565|1256.27644|4446.037925|22|73|1343.27|4752.97
2022-02-20 14:10:02|60190904|60191045|2022-02-20 14:08:03|2022-02-20 14:10:01|0.93490000|0.93460000|40330.914624|17218.377959|43|99|43151.15|18419.94|-0.013075|0.011959|649.243586|5458.124967|12|78|694.64|5838.96
2022-02-20 14:12:01|60191046|60191257|2022-02-20 14:10:03|2022-02-20 14:12:01|0.93460000|0.93200000|83772.724249|31498.801896|101|111|89772.83|33716.76|-0.013030|0.000925|1629.558785|5907.332528|35|81|1745.76|6324.42
2022-02-20 14:14:02|60191258|60191443|2022-02-20 14:12:02|2022-02-20 14:14:00|0.93200000|0.93130000|58288.992544|29118.262927|68|118|62587.93|31254.35|-0.006309|0.001791|1713.689527|5176.630888|21|77|1839.98|5555.88
2022-02-20 14:16:01|60191444|60191742|2022-02-20 14:14:02|2022-02-20 14:15:57|0.93130000|0.92890000|128390.365377|69618.09047|155|144|138106.56|74822.96|-0.012345|0.001996|3953.104625|5393.78346|83|92|4252.95|5800.82
2022-02-20 14:18:01|60191743|60192235|2022-02-20 14:16:01|2022-02-20 14:18:01|0.92880000|0.92390000|200930.302689|60235.767599|343|150|217130.89|65007.36|-0.012216|-0.001744|9211.124124|5811.423627|209|94|9951.37|6270.52
2022-02-20 14:20:02|60192236|60192836|2022-02-20 14:18:02|2022-02-20 14:20:02|0.92430000|0.92310000|247193.977475|185585.272795|343|258|267885.16|201023.52|-0.005993|0.003943|9983.385621|7964.394307|162|116|10818.89|8627.62
2022-02-20 14:22:01|60192837|60193764|2022-02-20 14:20:02|2022-02-20 14:22:01|0.92290000|0.92030000|571028.717125|160435.561861|664|264|620520.6|174320.41|-0.004158|0.000295|19367.52268|9707.430748|307|146|21048.14|10544.98
2022-02-20 14:24:01|60193794|60194793|2022-02-20 14:22:03|2022-02-20 14:24:01|0.92010000|0.93360000|904837.143913|624931.003871|345|655|974305.51|673105.3|0.000742|0.012761|12069.279291|18974.499952|126|276|12979.31|20420.82
2022-02-20 14:26:01|60194794|60195220|2022-02-20 14:24:01|2022-02-20 14:26:00|0.93360000|0.93570000|141046.31533|354922.315861|143|284|151010.04|379801.13|-0.001338|0.006535|5046.188145|9959.245237|59|186|5401.8|10652.09
2022-02-20 14:28:01|60195221|60195533|2022-02-20 14:26:02|2022-02-20 14:28:00|0.93570000|0.93510000|61386.441644|199790.377193|102|211|65571.24|213421.18|-0.000317|-0.001667|3376.772255|8506.62494|43|118|3607.96|9088.5
2022-02-20 14:30:01|60195534|60195903|2022-02-20 14:28:01|2022-02-20 14:30:01|0.93530000|0.93500000|114059.405396|134582.68789|142|228|121965.8|143924.04|-0.005341|0.003572|3976.107849|6962.736589|41|101|4252.83|7445.94
2022-02-20 14:32:02|60195904|60196285|2022-02-20 14:30:04|2022-02-20 14:31:59|0.93470000|0.92980000|108683.913976|132065.192783|160|222|116579.32|141687.77|-0.008767|-0.001950|4170.426114|7089.519997|54|106|4475.8|7604.4
2022-02-20 14:34:02|60196286|60196912|2022-02-20 14:31:59|2022-02-20 14:34:02|0.92980000|0.93300000|262280.798562|327235.672639|268|359|281231.46|350798.92|-0.001516|0.005982|6609.139876|8708.536805|68|128|7085.32|9336.8
2022-02-20 14:36:01|60196913|60197216|2022-02-20 14:34:03|2022-02-20 14:36:00|0.93310000|0.93400000|95033.478276|106817.111909|84|220|101788.77|114356.07|-0.005945|0.009792|2648.032419|8292.918808|31|129|2835.49|8880.51
2022-02-20 14:38:01|60197217|60197452|2022-02-20 14:36:02|2022-02-20 14:38:01|0.93400000|0.93570000|82484.95305|83628.510759|81|155|88174.12|89416.23|0.000019|0.005164|1919.865559|5127.178173|22|82|2053.19|5481.81
2022-02-20 14:40:01|60197453|60197629|2022-02-20 14:38:02|2022-02-20 14:40:00|0.93570000|0.93450000|46859.054446|40392.690753|58|119|50082.31|43159.7|-0.004359|0.001527|2552.955122|4628.018793|27|76|2728.13|4944.49
2022-02-20 14:42:01|60197630|60197833|2022-02-20 14:40:01|2022-02-20 14:42:00|0.93500000|0.93350000|42173.531748|37159.220078|78|126|45130.99|39756.06|-0.011346|0.006690|3011.007218|5110.811894|32|81|3223.2|5467.96
2022-02-20 14:44:02|60197834|60198021|2022-02-20 14:42:02|2022-02-20 14:44:01|0.93380000|0.93460000|43842.26716|59611.363972|51|137|46920.65|63771.05|0.006971|-0.002815|881.165564|6054.733701|16|85|943.69|6477.28
2022-02-20 14:46:01|60198022|60198459|2022-02-20 14:44:02|2022-02-20 14:46:01|0.93480000|0.93370000|315121.063244|109173.90628|231|207|337448.1|116892.84|-0.005352|0.000568|6303.945437|9132.964138|68|118|6748.6|9778.14
2022-02-20 14:48:01|60198460|60198697|2022-02-20 14:46:01|2022-02-20 14:48:01|0.93370000|0.93040000|71109.734084|45766.610884|94|144|76261.26|49058.67|-0.008218|-0.002590|3289.946901|6740.317262|38|97|3526.98|7222.96
2022-02-20 14:50:02|60198698|60199020|2022-02-20 14:48:02|2022-02-20 14:50:02|0.93050000|0.93060000|161288.659854|166421.201113|135|188|173509.59|178890.44|-0.000708|0.001074|3444.689833|6448.993929|44|88|3703.99|6932.5
2022-02-20 14:52:01|60199021|60199345|2022-02-20 14:50:02|2022-02-20 14:51:57|0.93060000|0.93020000|146948.58804|130209.183607|109|216|158149.67|140081.03|-0.001984|0.000402|1811.479022|7631.797952|19|120|1948.89|8209.52
2022-02-20 14:54:01|60199346|60199551|2022-02-20 14:51:57|2022-02-20 14:54:00|0.93010000|0.92960000|31062.297328|69025.48185|55|151|33440.2|74281.94|-0.004732|0.002162|1874.917642|6071.897335|28|94|2018.21|6532.81
2022-02-20 14:56:01|60199552|60200136|2022-02-20 14:54:01|2022-02-20 14:56:00|0.92930000|0.93080000|242872.979332|717098.642336|192|393|260959.43|770690.74|0.005270|-0.002361|3786.406378|7654.596738|40|112|4070|8227.99
2022-02-20 14:58:02|60200137|60200377|2022-02-20 14:56:02|2022-02-20 14:58:00|0.93090000|0.93090000|80697.820426|62233.245277|77|164|86663.22|66810.65|-0.003298|0.004130|1085.245651|7252.088531|17|110|1165.17|7786.17
2022-02-20 15:00:02|60200378|60200601|2022-02-20 14:58:03|2022-02-20 15:00:02|0.93080000|0.93180000|43997.678628|72642.829162|70|154|47226.23|77972.93|0.000635|0.004773|1763.898864|6262.645159|28|92|1893.62|6723.39
2022-02-20 15:02:01|60200602|60200880|2022-02-20 15:00:02|2022-02-20 15:01:55|0.93180000|0.93180000|98725.027646|67111.148926|112|167|106009.63|72071.03|-0.007356|0.007362|3408.765626|7106.126676|34|111|3660.02|7628.45
2022-02-20 15:04:01|60200881|60201106|2022-02-20 15:01:58|2022-02-20 15:04:01|0.93200000|0.93230000|52755.384749|41976.856259|85|141|56604.09|45032.34|-0.002330|0.002687|3100.171555|6158.221611|40|103|3326.32|6606.56
2022-02-20 15:06:01|60201107|60201298|2022-02-20 15:04:01|2022-02-20 15:05:59|0.93240000|0.93300000|34623.734047|46962.178114|52|140|37123.41|50347.43|-0.006987|0.008392|1191.837637|4789.158748|23|86|1278.1|5134.43
2022-02-20 15:08:01|60201299|60201472|2022-02-20 15:06:01|2022-02-20 15:07:57|0.93300000|0.93410000|32900.206381|42643.488923|54|120|35264.27|45688.81|-0.000593|0.007145|2323.078752|5647.747847|23|79|2489.6|6051.55
2022-02-20 15:10:02|60201473|60201694|2022-02-20 15:07:57|2022-02-20 15:10:02|0.93410000|0.93280000|29137.877189|81111.251457|54|168|31224.07|86890.9|-0.005996|0.000432|2128.199399|7023.506483|26|109|2280.81|7526.86
2022-02-20 15:12:01|60201695|60201920|2022-02-20 15:10:04|2022-02-20 15:11:58|0.93270000|0.93170000|55764.384065|59665.657193|78|148|59849.97|64015.06|-0.011211|0.006066|1863.576664|6791.475922|32|98|2000.49|7285.11
2022-02-20 15:14:01|60201921|60202126|2022-02-20 15:12:03|2022-02-20 15:14:01|0.93180000|0.93310000|25703.875631|94019.103964|40|166|27566.42|100845.39|-0.004827|0.011804|1018.065226|7263.586636|17|96|1091.71|7791.19
2022-02-20 15:16:01|60202127|60202310|2022-02-20 15:14:03|2022-02-20 15:16:01|0.93300000|0.93180000|44697.051735|60811.427136|56|128|47945.25|65201.23|-0.011658|0.005599|1052.113828|5665.481009|17|82|1128.62|6075.63
2022-02-20 15:18:01|60202311|60202515|2022-02-20 15:16:02|2022-02-20 15:17:59|0.93170000|0.93230000|33501.275472|52386.869131|49|156|35932.04|56153.15|-0.004910|0.007723|1632.335529|6748.077639|17|109|1750.25|7236.38
2022-02-20 15:20:02|60202516|60202793|2022-02-20 15:18:01|2022-02-20 15:20:01|0.93220000|0.93290000|108312.467957|50955.075178|113|165|116250.5|54667.67|-0.004210|0.005921|2563.281156|7354.416034|31|118|2750.93|7889.83
2022-02-20 15:22:02|60202794|60203060|2022-02-20 15:20:02|2022-02-20 15:21:59|0.93310000|0.93470000|77183.288782|81899.836025|93|174|82636.9|87676.83|-0.002198|0.006927|3848.33537|5957.724068|34|113|4119.39|6377.04
2022-02-20 15:24:01|60203061|60203251|2022-02-20 15:22:04|2022-02-20 15:23:57|0.93500000|0.93480000|25466.213858|38170.443257|37|154|27249.43|40831.57|-0.012479|0.010700|648.874551|7651.604499|15|113|694.2|8184.71
2022-02-20 15:26:01|60203252|60203429|2022-02-20 15:24:02|2022-02-20 15:26:00|0.93480000|0.93490000|32662.050242|39329.047785|45|133|34945.57|42071.53|-0.015449|0.014663|955.825451|5921.715787|16|95|1022.38|6334.73
2022-02-20 15:28:01|60203430|60203708|2022-02-20 15:26:02|2022-02-20 15:28:00|0.93490000|0.93380000|53516.877474|213096.381194|89|190|57334.06|228221.94|-0.008700|0.005188|3463.438888|7290.32603|35|92|3710.8|7810.48
2022-02-20 15:30:02|60203709|60203874|2022-02-20 15:28:01|2022-02-20 15:29:58|0.93390000|0.93380000|40850.384217|23177.665204|43|123|43759.96|24818.42|-0.014114|0.013040|925.028753|7018.29147|15|95|990.64|7515.16
2022-02-20 15:32:02|60203875|60204044|2022-02-20 15:30:02|2022-02-20 15:32:01|0.93370000|0.93300000|15168.031286|66101.432854|41|129|16259.07|70851.21|-0.004760|0.000600|973.845921|5415.649228|20|87|1043.58|5802.26
2022-02-20 15:34:01|60204045|60204264|2022-02-20 15:32:02|2022-02-20 15:33:59|0.93320000|0.93320000|93330.772331|46484.302957|98|122|100060.01|49824.29|-0.010367|0.010028|2995.520332|6054.787476|34|76|3211.4|6490.15
2022-02-20 15:36:02|60204265|60204512|2022-02-20 15:34:02|2022-02-20 15:36:01|0.93340000|0.93370000|143235.356876|75312.164892|99|149|153506|80664.41|-0.004356|0.005765|2886.817128|6396.578181|34|98|3091.87|6849.73
2022-02-20 15:38:02|60204513|60204793|2022-02-20 15:36:04|2022-02-20 15:37:58|0.93400000|0.93640000|64828.00176|134833.977469|88|193|69298.8|144122.64|0.008687|-0.000327|3310.192448|5988.205237|37|92|3538.35|6401.76
2022-02-20 15:40:02|60204794|60205003|2022-02-20 15:38:02|2022-02-20 15:40:02|0.93600000|0.93800000|30978.59486|56542.708009|53|157|33082.54|60368.82|-0.004571|0.012198|1399.576266|5949.194692|23|103|1494.67|6349.96
2022-02-20 15:42:01|60205004|60205300|2022-02-20 15:40:02|2022-02-20 15:41:59|0.93790000|0.93960000|55039.890888|95931.850322|82|215|58618.46|102169.38|-0.000328|0.005165|3089.211412|7432.123777|35|128|3289.91|7914.92
2022-02-20 15:44:02|60205301|60205510|2022-02-20 15:42:01|2022-02-20 15:44:01|0.93960000|0.93850000|63740.83936|55040.755287|81|129|67871.03|58609.08|-0.008190|0.003836|2223.35486|4120.93571|28|71|2367.71|4387.63
2022-02-20 15:46:01|60205511|60205715|2022-02-20 15:44:02|2022-02-20 15:46:00|0.93850000|0.93810000|44608.81269|70242.955245|62|143|47537.24|74863.49|-0.008819|0.007615|1862.840766|4944.632783|24|86|1985.7|5269.79
2022-02-20 15:48:02|60205716|60205874|2022-02-20 15:46:02|2022-02-20 15:48:00|0.93810000|0.93930000|54316.999792|44568.217942|48|111|57870.05|47473.75|-0.000503|0.006296|1186.13823|5373.644798|18|80|1263.17|5724.56
2022-02-20 15:50:02|60205875|60206363|2022-02-20 15:48:04|2022-02-20 15:49:58|0.93960000|0.94320000|162693.975302|268055.720736|142|347|172738.54|284621.7|0.001814|0.006328|3963.843689|9306.591011|39|172|4211.89|9881.14
2022-02-20 15:52:01|60206364|60206665|2022-02-20 15:50:00|2022-02-20 15:52:01|0.94340000|0.94400000|108310.260223|107038.259099|100|202|114858.94|113481.68|-0.005634|0.007295|1474.129568|7890.261004|23|127|1563.56|8366.67
2022-02-20 15:54:01|60206666|60206898|2022-02-20 15:52:02|2022-02-20 15:53:59|0.94400000|0.94460000|47999.07728|69420.642087|68|165|50884.68|73546.96|-0.007063|0.008640|1857.086295|7387.508778|29|102|1968.95|7828.88
2022-02-20 15:56:02|60206899|60207261|2022-02-20 15:54:03|2022-02-20 15:56:01|0.94460000|0.94340000|90312.522983|89736.901441|134|229|95586.07|94892.04|-0.002459|0.000004|3788.298843|7925.125567|58|140|4009.71|8382.02
2022-02-20 15:58:01|60207262|60207475|2022-02-20 15:56:02|2022-02-20 15:57:59|0.94350000|0.94220000|94345.725359|49227.864883|91|123|100141.36|52204.7|-0.012232|0.007342|2824.134263|5362.189594|35|79|2996.74|5685.33
2022-02-20 16:00:02|60207476|60207629|2022-02-20 15:58:02|2022-02-20 16:00:02|0.94230000|0.94150000|28932.070342|51087.066573|58|96|30712.34|54226.61|-0.010612|0.006145|3314.369618|3005.170348|40|56|3518.39|3189.26
2022-02-20 16:02:01|60207630|60207905|2022-02-20 16:00:04|2022-02-20 16:02:00|0.94150000|0.94160000|65234.070903|148478.767459|98|178|69323.55|157681.71|-0.002294|0.002585|3154.669626|5693.695168|40|90|3352.29|6049.4
2022-02-20 16:04:01|60207906|60208141|2022-02-20 16:02:01|2022-02-20 16:04:01|0.94200000|0.94240000|76026.768684|68837.231782|87|149|80652.36|73040.62|-0.006287|0.006689|1705.680913|5236.378384|24|81|1810.07|5556.68
2022-02-20 16:06:01|60208142|60208297|2022-02-20 16:04:02|2022-02-20 16:06:00|0.94210000|0.94250000|40012.334824|28630.226457|53|103|42487.41|30395.22|-0.004774|0.006574|1538.823525|4384.945132|23|70|1634.01|4655.82
2022-02-20 16:08:01|60208298|60208499|2022-02-20 16:06:02|2022-02-20 16:07:59|0.94270000|0.94320000|35454.418702|67948.916864|58|144|37577.22|72014.08|-0.000438|0.003094|2663.537097|4475.15258|29|92|2822.95|4743.31
2022-02-20 16:10:01|60208500|60208681|2022-02-20 16:08:02|2022-02-20 16:10:00|0.94310000|0.94370000|29042.057057|34469.531301|47|135|30818.01|36568.92|-0.000001|0.002655|1901.99452|5779.261507|26|96|2018.59|6130.58
2022-02-20 16:12:01|60208682|60208854|2022-02-20 16:10:02|2022-02-20 16:12:00|0.94350000|0.94450000|29045.394738|71212.144479|48|125|30746.65|75427.05|-0.000523|0.005550|1230.74406|4126.263426|20|67|1303.6|4369.57
2022-02-20 16:14:01|60208855|60209099|2022-02-20 16:12:03|2022-02-20 16:14:01|0.94450000|0.94610000|61732.922577|101288.556924|53|192|65312.91|107068.35|0.012565|-0.003298|2157.854181|6111.994142|24|97|2282.63|6463.6
2022-02-20 16:16:01|60209100|60209361|2022-02-20 16:14:02|2022-02-20 16:16:00|0.94610000|0.94450000|70828.808875|59407.012784|94|168|74909.82|62796.11|-0.004368|-0.001462|3119.379505|6947.33366|44|112|3299.79|7343.08
2022-02-20 16:18:01|60209362|60209636|2022-02-20 16:16:03|2022-02-20 16:18:00|0.94430000|0.94440000|67106.893146|71615.075689|115|160|71083.47|75854.78|-0.002416|0.002648|3527.33355|5237.951607|40|100|3737.12|5546.29
2022-02-20 16:20:02|60209637|60209878|2022-02-20 16:18:01|2022-02-20 16:20:02|0.94440000|0.94590000|48544.843914|124195.156483|76|166|51375.58|131368.05|-0.008398|0.013070|2856.730732|5740.760169|35|100|3022.12|6072.05
2022-02-20 16:22:02|60209879|60210045|2022-02-20 16:20:03|2022-02-20 16:22:00|0.94580000|0.94400000|18738.504781|24776.459474|57|110|19836.98|26235.81|-0.013223|0.005290|2203.303437|5712.741562|33|82|2332.67|6048.6
2022-02-20 16:24:01|60210046|60210206|2022-02-20 16:22:05|2022-02-20 16:24:01|0.94390000|0.94320000|42418.924239|26760.89604|57|104|44960.18|28357.93|-0.008237|0.005300|1297.88981|4501.573115|25|74|1375.5|4769.96
2022-02-20 16:26:01|60210207|60210438|2022-02-20 16:24:02|2022-02-20 16:26:00|0.94360000|0.94390000|31492.585463|124638.197961|61|171|33395.82|132151.99|-0.004816|0.006268|2076.092685|7642.049587|30|99|2202.65|8104.75
2022-02-20 16:28:01|60210439|60210657|2022-02-20 16:26:02|2022-02-20 16:28:00|0.94400000|0.94140000|28883.159586|58288.41087|67|152|30607.79|61769.51|-0.013996|0.002970|2702.734422|5960.118005|32|89|2866.27|6317.38
2022-02-20 16:30:02|60210658|60210817|2022-02-20 16:28:02|2022-02-20 16:30:01|0.94160000|0.94190000|33048.459559|30136.03462|44|116|35095.36|32002.68|-0.006147|0.007830|1428.326441|4925.919962|17|77|1517.18|5230.69
2022-02-20 16:32:01|60210818|60211045|2022-02-20 16:30:02|2022-02-20 16:31:59|0.94200000|0.93940000|81142.720857|36779.736525|102|126|86368.6|39128.68|-0.015780|0.006526|2586.918854|5480.421295|39|94|2752|5827.76
2022-02-20 16:34:01|60211046|60211248|2022-02-20 16:32:01|2022-02-20 16:34:01|0.93940000|0.93740000|67011.456586|28407.894357|102|101|71403.4|30271.86|-0.013316|0.005329|3952.373274|4201.022135|50|69|4212.34|4475.13
2022-02-20 16:36:01|60211249|60211489|2022-02-20 16:34:01|2022-02-20 16:36:01|0.93740000|0.93770000|57501.774014|50646.680285|88|153|61331.77|54018.8|-0.011818|0.011251|2876.778749|7187.34224|34|102|3070.38|7666.28
2022-02-20 16:38:01|60211490|60211646|2022-02-20 16:36:02|2022-02-20 16:38:01|0.93770000|0.93930000|17525.370801|42994.494351|32|125|18664.12|45790.94|-0.006159|0.012894|992.531071|5892.391586|15|83|1057.02|6275.5
2022-02-20 16:40:02|60211647|60211943|2022-02-20 16:38:01|2022-02-20 16:40:01|0.93930000|0.93560000|140094.48161|54740.23773|172|125|149559.77|58420.12|-0.005946|-0.005826|4700.011902|5455.208673|59|78|5018.89|5815.24
2022-02-20 16:42:02|60211944|60212190|2022-02-20 16:40:02|2022-02-20 16:42:01|0.93560000|0.93450000|81861.758598|48811.780556|113|134|87514.12|52173.98|-0.006530|0.003269|2951.260125|4548.097608|38|86|3156.29|4860.83
2022-02-20 16:44:01|60212191|60212418|2022-02-20 16:42:02|2022-02-20 16:44:01|0.93470000|0.93620000|79096.789622|40891.338418|80|148|84580.02|43711.33|-0.004642|0.011622|1310.903382|5920.117421|22|96|1401.69|6327.43
2022-02-20 16:46:02|60212419|60212642|2022-02-20 16:44:03|2022-02-20 16:46:01|0.93600000|0.93680000|47725.869621|58154.155039|61|163|50996.38|62116.14|-0.005336|0.007693|2418.391257|7265.24377|27|113|2585.51|7762.77
2022-02-20 16:48:01|60212643|60212784|2022-02-20 16:46:07|2022-02-20 16:48:00|0.93710000|0.93670000|21900.027994|33271.455249|43|99|23387.23|35525.91|-0.013185|0.010680|2371.286011|4509.422845|24|75|2532.57|4815.07
2022-02-20 16:50:02|60212785|60212997|2022-02-20 16:48:01|2022-02-20 16:49:59|0.93670000|0.93770000|78742.377559|98056.724207|75|138|83955.87|104564.66|-0.002900|0.007275|2643.431853|4042.279098|27|89|2818.77|4310.19
2022-02-20 16:52:01|60212998|60213150|2022-02-20 16:50:02|2022-02-20 16:51:58|0.93780000|0.93750000|23877.723817|23688.157701|52|101|25480.72|25274.73|-0.008157|0.004396|1841.746502|4486.923199|28|76|1965.67|4787.47
2022-02-20 16:54:01|60213151|60213305|2022-02-20 16:52:01|2022-02-20 16:54:00|0.93740000|0.93760000|27445.184087|29237.169684|45|110|29270.48|31177.32|-0.007461|0.007466|1173.346196|5048.234128|20|83|1251.21|5382.91
2022-02-20 16:56:01|60213306|60213448|2022-02-20 16:54:01|2022-02-20 16:56:00|0.93760000|0.93740000|16647.275287|33150.504794|38|105|17766.86|35373.17|-0.012448|0.011267|1380.363204|5022.679548|23|74|1473.41|5359.89
2022-02-20 16:58:01|60213449|60213592|2022-02-20 16:56:03|2022-02-20 16:57:58|0.93740000|0.93890000|25062.631047|34200.980399|37|107|26715.42|36458.66|-0.003395|0.011129|717.372858|4164.529665|19|73|764.52|4438.87
2022-02-20 17:00:03|60213593|60213790|2022-02-20 16:58:00|2022-02-20 17:00:02|0.93920000|0.93780000|44531.922694|34024.620346|72|126|47437.01|36239.56|-0.008114|0.001067|1588.364744|5805.194009|30|86|1692.28|6182.26
2022-02-20 17:02:01|60213791|60213961|2022-02-20 17:00:03|2022-02-20 17:01:59|0.93790000|0.93900000|50117.771998|31111.741971|60|111|53456.39|33161.62|0.000534|0.005333|1889.610234|4406.583006|23|69|2015.73|4697.97
2022-02-20 17:04:02|60213962|60214152|2022-02-20 17:02:02|2022-02-20 17:04:00|0.93920000|0.93930000|30468.331517|52190.482866|58|133|32429.56|55537.34|-0.011032|0.009853|2097.152312|4879.40905|27|88|2232.11|5192.4
2022-02-20 17:06:02|60214153|60214299|2022-02-20 17:04:04|2022-02-20 17:05:59|0.93930000|0.94080000|15217.363725|48342.61628|34|113|16188.48|51420.76|0.002841|0.007801|1362.878621|3153.809006|17|73|1450.16|3354.18
2022-02-20 17:08:01|60214300|60214492|2022-02-20 17:06:03|2022-02-20 17:07:58|0.94070000|0.94230000|44710.457492|74954.110297|53|140|47490.16|79588.85|0.009828|0.000758|1254.853612|4706.308532|14|84|1332.26|4996.96
2022-02-20 17:10:01|60214493|60214614|2022-02-20 17:08:02|2022-02-20 17:10:01|0.94230000|0.94210000|8243.615493|23868.041524|24|98|8749.6|25328.62|-0.007072|0.006824|930.984546|5096.590788|13|74|988.13|5408.33
2022-02-20 17:12:01|60214615|60214760|2022-02-20 17:10:03|2022-02-20 17:11:58|0.94220000|0.94180000|19799.134155|22762.147897|44|102|21027.3|24166.05|-0.004247|0.001420|1239.349396|4328.026638|26|77|1316.3|4594.87
2022-02-20 17:14:01|60214761|60214896|2022-02-20 17:12:02|2022-02-20 17:14:00|0.94190000|0.94210000|14662.782943|19975.841533|40|96|15565.34|21199.75|-0.007427|0.010614|1585.41362|4123.734134|22|80|1682.87|4376.15
2022-02-20 17:16:01|60214897|60215020|2022-02-20 17:14:02|2022-02-20 17:16:00|0.94210000|0.94230000|25442.311398|27220.114577|28|96|27004.54|28891.21|-0.007579|0.009201|626.931584|4353.69285|9|74|665.48|4621.15
2022-02-20 17:18:01|60215021|60215177|2022-02-20 17:16:02|2022-02-20 17:18:01|0.94240000|0.94320000|15323.620289|35064.786933|29|128|16259.98|37202.86|-0.009947|0.011276|689.946184|5365.086743|13|84|732.09|5692.32
2022-02-20 17:20:02|60215178|60215412|2022-02-20 17:18:01|2022-02-20 17:20:00|0.94320000|0.94260000|61745.075871|44768.355951|65|170|65441.93|47416.06|-0.005780|0.003539|2024.513681|6955.388779|26|116|2145.7|7368.9
2022-02-20 17:22:01|60215413|60215514|2022-02-20 17:20:02|2022-02-20 17:22:00|0.94250000|0.94450000|3887.766486|22459.055269|18|84|4119.29|23800.78|0.000008|0.015489|571.359139|3237.068149|11|60|605.36|3431.06
2022-02-20 17:24:01|60215515|60215686|2022-02-20 17:22:01|2022-02-20 17:24:00|0.94440000|0.94360000|52773.306305|32911.060051|65|107|55919.81|34879|-0.011100|0.006747|2090.888513|4168.245962|33|71|2215.97|4417.43
2022-02-20 17:26:02|60215687|60215896|2022-02-20 17:24:03|2022-02-20 17:26:00|0.94350000|0.93950000|31597.757727|43894.108472|104|106|33565.84|46605.22|-0.016123|0.001225|4661.320562|4733.123965|75|72|4952.79|5025.9
2022-02-20 17:28:01|60215897|60216155|2022-02-20 17:26:02|2022-02-20 17:27:58|0.93980000|0.94150000|25863.858431|170040.807399|52|207|27480.48|180559.52|-0.006855|0.012691|1647.399112|8586.505823|24|122|1751.35|9122.88
2022-02-20 17:30:01|60216156|60216356|2022-02-20 17:28:03|2022-02-20 17:30:01|0.94120000|0.93980000|55914.135139|37611.540434|87|114|59462.01|39990.26|-0.009813|0.004254|3618.912014|4637.38778|38|85|3849.46|4930.41
2022-02-20 17:32:01|60216357|60216499|2022-02-20 17:30:02|2022-02-20 17:31:59|0.93990000|0.93940000|28969.288422|23966.477178|51|92|30829.36|25508.44|-0.005569|0.003193|1571.948743|4214.396972|26|66|1673.45|4485.84
2022-02-20 17:34:02|60216500|60216630|2022-02-20 17:32:01|2022-02-20 17:34:01|0.93940000|0.94040000|16735.447315|28519.063663|38|93|17798.1|30332.21|-0.002362|0.008276|1843.591431|3657.34172|20|68|1960.69|3889.35
2022-02-20 17:36:02|60216631|60216800|2022-02-20 17:34:03|2022-02-20 17:36:00|0.94040000|0.94040000|30111.215121|56395.834293|62|108|32036.12|60006.61|0.000512|-0.000530|2147.60706|3616.219245|31|66|2285.03|3847.18
2022-02-20 17:38:02|60216801|60216984|2022-02-20 17:36:02|2022-02-20 17:37:57|0.94060000|0.94010000|43992.425455|83126.508807|57|127|46810.98|88411.82|-0.008611|0.006082|1292.063794|4111.536692|19|79|1374.49|4373.18
2022-02-20 17:40:01|60216985|60217145|2022-02-20 17:38:02|2022-02-20 17:40:00|0.94000000|0.93880000|54944.647901|32955.480695|85|76|58457.3|35075.64|-0.011524|0.006650|3529.996024|2714.714339|45|45|3755.87|2888.16
2022-02-20 17:42:02|60217146|60217327|2022-02-20 17:40:03|2022-02-20 17:41:58|0.93860000|0.94100000|59184.108615|60942.744107|62|120|62937.27|64817.48|-0.000505|0.013061|1427.730826|4379.534129|21|72|1518.26|4657.38
2022-02-20 17:44:01|60217328|60217436|2022-02-20 17:42:05|2022-02-20 17:44:01|0.94110000|0.94230000|22549.843854|12327.800179|36|73|23971.31|13093.66|-0.005979|0.012622|1555.133977|3421.880546|22|61|1652.55|3635.56
2022-02-20 17:46:01|60217437|60217564|2022-02-20 17:44:03|2022-02-20 17:46:00|0.94240000|0.94180000|11353.642324|23549.30521|33|95|12054.74|25000.21|-0.014362|0.008747|1618.637299|5093.267823|19|73|1718.69|5407.11
2022-02-20 17:48:01|60217565|60217692|2022-02-20 17:46:03|2022-02-20 17:48:00|0.94160000|0.94220000|14203.571222|33228.226574|22|106|15079.64|35272.08|-0.008164|0.013067|359.049501|5467.8738|7|79|381.19|5805.1
2022-02-20 17:50:02|60217693|60217811|2022-02-20 17:48:02|2022-02-20 17:50:01|0.94220000|0.94250000|12617.02171|26245.726698|31|88|13390.45|27848.86|-0.008162|0.009798|745.477369|4760.717452|12|65|791.1|5051.84
2022-02-20 17:52:01|60217812|60217959|2022-02-20 17:50:04|2022-02-20 17:52:01|0.94240000|0.94020000|43947.607414|21573.724783|65|83|46703.74|22920.38|-0.017264|0.003325|2743.298313|3549.385172|33|63|2915.85|3772.05
2022-02-20 17:54:01|60217960|60218147|2022-02-20 17:52:03|2022-02-20 17:54:01|0.94010000|0.94090000|53374.525798|30530.812318|61|127|56745.67|32464.79|-0.004158|0.009184|1787.407706|6268.247469|23|99|1900.61|6664.9
2022-02-20 17:56:01|60218148|60218277|2022-02-20 17:54:03|2022-02-20 17:56:01|0.94080000|0.94060000|9879.29734|28801.159563|25|105|10508.89|30628.33|-0.017471|0.014438|1103.8616|5591.277409|17|83|1173.95|5945.54
2022-02-20 17:58:01|60218278|60218418|2022-02-20 17:56:02|2022-02-20 17:58:00|0.94060000|0.93970000|28246.406692|16214.223145|34|107|30047.57|17242.75|-0.012915|0.006079|977.425349|4010.70009|19|84|1039.7|4265.52
2022-02-20 18:00:02|60218419|60218592|2022-02-20 17:58:03|2022-02-20 18:00:00|0.93970000|0.93890000|54982.666478|32325.654326|73|101|58555.58|34423.13|-0.010646|0.006089|2050.81363|5222.570724|34|70|2184.52|5561.65
2022-02-20 18:02:01|60218593|60218771|2022-02-20 18:00:01|2022-02-20 18:02:00|0.93850000|0.93810000|37333.683321|77170.844396|65|114|39794.54|82219.72|-0.010096|0.007857|2083.835317|4278.825166|31|64|2221.51|4560.12
2022-02-20 18:04:02|60218772|60218900|2022-02-20 18:02:01|2022-02-20 18:04:01|0.93810000|0.93850000|17180.325111|42338.956249|32|97|18309.72|45124.33|-0.002665|0.005687|1353.961065|4033.47853|17|60|1443.11|4298.73
2022-02-20 18:06:01|60218901|60219067|2022-02-20 18:04:02|2022-02-20 18:06:00|0.93850000|0.93770000|24319.055323|33533.098443|51|116|25917.55|35730.07|-0.012046|0.008341|1712.035536|5479.256107|23|84|1824.77|5838.58
2022-02-20 18:08:01|60219068|60219326|2022-02-20 18:06:01|2022-02-20 18:07:58|0.93760000|0.93940000|57647.895609|130074.865908|74|185|61420.65|138512.31|-0.003272|0.010657|1908.920672|7124.182585|30|106|2034.19|7588.37
2022-02-20 18:10:02|60219327|60219491|2022-02-20 18:08:04|2022-02-20 18:09:58|0.93930000|0.93870000|26737.354549|26355.291379|33|132|28461.79|28053.21|-0.014193|0.011406|956.654688|6654.643069|17|95|1018.57|7083.73
2022-02-20 18:12:01|60219492|60219660|2022-02-20 18:10:02|2022-02-20 18:12:01|0.93860000|0.93840000|54630.50043|29686.124353|58|111|58173.76|31602.27|-0.005038|0.003921|2049.478525|4127.651195|23|77|2182.78|4393.8
2022-02-20 18:14:02|60219661|60219942|2022-02-20 18:12:02|2022-02-20 18:14:02|0.93850000|0.94180000|88179.039832|92009.814889|97|185|93874.05|97876.12|0.004701|0.005009|2741.758311|8446.462358|34|122|2920.76|8993.68
2022-02-20 18:16:01|60219943|60220177|2022-02-20 18:14:02|2022-02-20 18:15:59|0.94150000|0.94300000|58393.296209|61787.476223|64|171|61959.76|65556|0.004558|0.000731|1663.288695|5941.761379|23|107|1764.59|6302.72
2022-02-20 18:18:02|60220178|60220343|2022-02-20 18:16:02|2022-02-20 18:18:01|0.94260000|0.94260000|35733.147215|32382.96797|48|118|37917.08|34360.71|-0.010608|0.011119|1562.152354|5075.400824|20|82|1657.94|5385.63
2022-02-20 18:20:02|60220344|60220485|2022-02-20 18:18:04|2022-02-20 18:20:02|0.94240000|0.94230000|19488.403377|29685.622605|34|108|20680.59|31498.38|-0.006867|0.005308|1228.598209|5349.372114|19|82|1303.91|5676.62
2022-02-20 18:22:02|60220486|60220632|2022-02-20 18:20:04|2022-02-20 18:22:01|0.94220000|0.94110000|23867.237009|15902.55565|60|87|25331.71|16876.98|-0.011730|0.005896|2261.253656|3744.733275|36|67|2400.99|3974.57
2022-02-20 18:24:01|60220633|60220868|2022-02-20 18:22:05|2022-02-20 18:24:01|0.94090000|0.94030000|201861.230263|128518.694277|87|149|214669.09|136632.87|-0.007972|0.005549|2301.277131|4825.79984|25|78|2447.14|5130.44
2022-02-20 18:26:01|60220869|60221007|2022-02-20 18:24:01|2022-02-20 18:26:01|0.94060000|0.94060000|26661.004766|29022.332219|36|103|28336.69|30840.63|-0.009997|0.007500|1258.596052|3773.070886|18|66|1338.04|4010.43
2022-02-20 18:28:01|60221008|60221160|2022-02-20 18:26:04|2022-02-20 18:27:59|0.94040000|0.94120000|23030.840125|59901.983624|42|111|24487.48|63669.87|-0.006643|0.009306|1480.244324|4602.083876|16|69|1573.77|4892.14
2022-02-20 18:30:02|60221161|60221379|2022-02-20 18:28:02|2022-02-20 18:30:00|0.94120000|0.94160000|48585.935872|82747.298454|78|141|51592.19|87856.45|-0.001134|0.003148|3342.069741|4519.013875|44|91|3549.68|4798.36
2022-02-20 18:32:01|60221380|60221631|2022-02-20 18:30:02|2022-02-20 18:31:58|0.94180000|0.94260000|72313.537144|113309.926146|95|157|76686.37|120115.51|0.009344|-0.005936|3312.1991|5781.188112|49|89|3513.13|6130.5
2022-02-20 18:34:02|60221632|60221837|2022-02-20 18:32:00|2022-02-20 18:34:01|0.94270000|0.94440000|74705.374086|48218.900232|77|129|79161.32|51087.8|0.008161|-0.001271|2374.281911|4059.255192|30|83|2515.74|4300.44
2022-02-20 18:36:01|60221838|60222067|2022-02-20 18:34:02|2022-02-20 18:36:01|0.94470000|0.94470000|97698.426738|63478.606198|94|136|103375.9|67167.06|-0.000918|-0.000917|2164.954423|5840.55902|27|87|2290.85|6180.7
2022-02-20 18:38:01|60222068|60222243|2022-02-20 18:36:02|2022-02-20 18:38:01|0.94480000|0.94540000|30176.461829|99024.324221|47|129|31937.75|104799.45|-0.010122|0.013473|1545.910063|4510.858583|23|76|1636.49|4773.49
2022-02-20 18:40:02|60222244|60222379|2022-02-20 18:38:02|2022-02-20 18:40:01|0.94540000|0.94560000|29139.493047|27021.382492|45|91|30821.3|28576.57|-0.007356|0.007934|1686.898918|4330.237804|22|66|1784.39|4579.36
2022-02-20 18:42:01|60222380|60222615|2022-02-20 18:40:05|2022-02-20 18:42:01|0.94550000|0.94630000|18670.904803|70709.811599|57|179|19729.1|74731.73|-0.000438|0.003966|1323.98523|6827.264824|30|117|1399.36|7215.66
2022-02-20 18:44:01|60222616|60222755|2022-02-20 18:42:01|2022-02-20 18:44:01|0.94610000|0.94460000|19305.095411|42267.479169|45|95|20422.56|44708.2|-0.008907|0.000562|1836.444973|3927.008602|32|58|1942.47|4153.89
2022-02-20 18:46:01|60222756|60222904|2022-02-20 18:44:01|2022-02-20 18:45:55|0.94460000|0.94470000|28935.944395|36041.351969|55|94|30649.56|38163.62|-0.002271|0.003033|1977.056006|3294.117239|24|62|2094.14|3487.33
2022-02-20 18:48:01|60222905|60223071|2022-02-20 18:46:02|2022-02-20 18:48:01|0.94470000|0.94700000|33249.517927|32757.214755|34|133|35123.32|34632.05|-0.000527|0.011107|583.270753|5361.612353|16|100|616.46|5668.56
2022-02-20 18:50:02|60223072|60223207|2022-02-20 18:48:01|2022-02-20 18:50:00|0.94690000|0.94670000|24415.731276|26317.555751|25|111|25794.77|27795.2|-0.004220|0.003021|463.567438|3938.666265|11|78|489.71|4159.63
2022-02-20 18:52:02|60223208|60223418|2022-02-20 18:50:02|2022-02-20 18:52:01|0.94680000|0.94510000|75653.305193|56634.548419|95|116|79958.11|59836|-0.014702|0.006437|3177.619196|4731.957189|39|73|3359.73|4999.32
2022-02-20 18:54:01|60223419|60223798|2022-02-20 18:52:03|2022-02-20 18:54:01|0.94520000|0.94800000|93771.587641|383054.083403|91|289|99045.47|404375.95|-0.003613|0.012425|3219.713579|8328.499339|27|145|3400.87|8793.54
2022-02-20 18:56:01|60223799|60224263|2022-02-20 18:54:01|2022-02-20 18:56:00|0.94800000|0.95070000|202823.914476|261920.980033|144|321|213665.86|275825.54|-0.000212|0.005902|3560.362446|9461.45493|51|161|3749.85|9962.38
2022-02-20 18:58:01|60224264|60224616|2022-02-20 18:56:01|2022-02-20 18:58:00|0.95070000|0.95040000|240622.00089|85174.951861|170|183|253325.16|89611.16|-0.004585|0.003780|3611.617546|7147.024474|42|114|3798.93|7518.85
2022-02-20 19:00:02|60224617|60224868|2022-02-20 18:58:02|2022-02-20 19:00:02|0.95030000|0.95080000|64121.752906|57212.650732|113|139|67456.02|60177.96|-0.000702|0.002458|3884.043509|4664.50913|47|90|4085.82|4906.81
2022-02-20 19:02:01|60224869|60225145|2022-02-20 19:00:03|2022-02-20 19:01:59|0.95080000|0.94980000|147748.144526|64483.431698|131|146|155477.73|67841.95|-0.006915|0.003802|5801.984572|5619.544611|83|88|6107.28|5912.58
2022-02-20 19:04:02|60225146|60225392|2022-02-20 19:02:03|2022-02-20 19:04:02|0.94980000|0.94850000|66148.333899|52760.221445|127|120|69658.83|55573.12|-0.003057|-0.001358|4350.858833|4578.366957|76|81|4583.57|4820.31
2022-02-20 19:06:01|60225393|60225621|2022-02-20 19:04:02|2022-02-20 19:06:00|0.94850000|0.94930000|17339.957576|67617.239893|109|120|18284.92|71289.96|-0.005675|0.008592|4079.373324|4489.852843|90|77|4302.69|4731.84
2022-02-20 19:08:01|60225622|60225843|2022-02-20 19:06:03|2022-02-20 19:08:00|0.94920000|0.94780000|98114.211952|23001.372226|106|116|103433.49|24244.45|-0.008679|0.000000|2582.668046|3461.833081|34|87|2722.93|3648.94
2022-02-20 19:10:02|60225844|60226001|2022-02-20 19:08:04|2022-02-20 19:10:00|0.94770000|0.94700000|19727.620356|25520.659806|47|111|20834.89|26949.88|-0.005279|0.001586|2085.998898|3913.132317|28|87|2203.1|4132.01
2022-02-20 19:12:01|60226002|60226124|2022-02-20 19:10:06|2022-02-20 19:12:01|0.94700000|0.94730000|13672.688248|43772.530697|35|88|14436.9|46205.15|-0.010553|0.012997|1678.941558|3502.507119|18|60|1773.05|3697.72
2022-02-20 19:14:01|60226125|60226262|2022-02-20 19:12:01|2022-02-20 19:13:56|0.94730000|0.94660000|25313.221058|14192.30776|59|79|26718.37|14978.66|-0.012059|0.007033|3100.798953|3103.640349|39|59|3272.95|3275.48
2022-02-20 19:16:01|60226263|60226421|2022-02-20 19:14:02|2022-02-20 19:15:58|0.94660000|0.94570000|28033.881871|23945.276278|52|107|29648.46|25320.43|-0.009395|0.003529|2655.098427|4407.797804|32|81|2808.24|4660.53
2022-02-20 19:18:02|60226422|60226574|2022-02-20 19:16:03|2022-02-20 19:18:00|0.94560000|0.94480000|17268.783593|34095.888825|41|112|18275.01|36077.74|-0.006609|0.001322|1718.253004|3297.086593|23|82|1819.04|3489.19
2022-02-20 19:20:01|60226575|60226735|2022-02-20 19:18:03|2022-02-20 19:20:01|0.94480000|0.94470000|7065.242945|26736.096365|27|134|7478.09|28292.27|-0.009338|0.008718|646.45296|4272.930774|21|105|684.15|4521.89
2022-02-20 19:22:01|60226736|60226884|2022-02-20 19:20:01|2022-02-20 19:22:01|0.94460000|0.94520000|25354.122675|25243.470517|50|99|26855.72|26738.17|-0.002483|0.006466|1407.586662|3411.404961|30|70|1490.94|3610.8
2022-02-20 19:24:02|60226885|60227108|2022-02-20 19:22:02|2022-02-20 19:23:58|0.94510000|0.94560000|20725.060966|89121.041892|51|173|21910.65|94249.53|0.000003|0.002229|1807.978209|5194.184694|29|106|1911.7|5492.9
2022-02-20 19:26:02|60227109|60227311|2022-02-20 19:24:03|2022-02-20 19:26:02|0.94550000|0.94390000|55883.010661|33629.228778|96|107|59148.33|35609.56|-0.010104|0.002408|4416.480936|3012.245588|52|82|4675.67|3187.76
2022-02-20 19:28:02|60227312|60227448|2022-02-20 19:26:03|2022-02-20 19:28:01|0.94390000|0.94430000|67815.363712|13604.44302|69|68|71809.83|14404|-0.006851|0.009346|2665.552204|2518.690297|36|52|2822.55|2666.97
2022-02-20 19:30:02|60227449|60227634|2022-02-20 19:28:02|2022-02-20 19:30:01|0.94430000|0.94340000|73476.097806|39212.685606|66|120|77858.76|41539.14|-0.007060|0.001180|2229.098234|4307.221353|31|74|2361.67|4563.04
2022-02-20 19:32:02|60227635|60227754|2022-02-20 19:30:02|2022-02-20 19:32:01|0.94310000|0.94420000|11538.999881|26578.309359|29|91|12226.18|28152.94|-0.004984|0.011186|1065.470997|4207.6546|18|65|1129.07|4457.41
2022-02-20 19:34:01|60227755|60227884|2022-02-20 19:32:04|2022-02-20 19:33:57|0.94390000|0.94220000|55448.095754|17700.903032|62|68|58807.69|18772.49|-0.012585|0.001328|2536.376452|3048.498204|34|49|2690.21|3231.7
2022-02-20 19:36:01|60227885|60228015|2022-02-20 19:34:04|2022-02-20 19:36:01|0.94210000|0.94300000|19212.333467|26917.562751|40|91|20384.79|28560.14|-0.012022|0.016581|1768.538533|3615.557811|27|58|1877.11|3835.9
2022-02-20 19:38:01|60228016|60228172|2022-02-20 19:36:02|2022-02-20 19:38:01|0.94300000|0.94310000|41314.623079|35188.398576|57|100|43826.05|37321.64|-0.015218|0.015682|1282.160603|3573.000167|24|65|1360.1|3790.18
2022-02-20 19:40:01|60228173|60228353|2022-02-20 19:38:01|2022-02-20 19:40:01|0.94290000|0.94320000|73294.748911|53501.415704|61|120|77790.6|56782.52|-0.011536|0.008849|1674.869326|4145.597051|23|69|1777.82|4400.19
2022-02-20 19:42:01|60228354|60228451|2022-02-20 19:40:03|2022-02-20 19:41:56|0.94310000|0.94250000|17714.269415|13709.607488|29|69|18792.9|14542.88|-0.012120|0.008160|1399.127915|3035.080879|17|52|1484.12|3219.37
2022-02-20 19:44:02|60228452|60228542|2022-02-20 19:42:04|2022-02-20 19:44:00|0.94260000|0.94300000|30132.972944|14787.167455|34|57|31986.67|15691.28|-0.006189|0.009730|1165.191344|2302.14685|18|44|1236.6|2442.75
2022-02-20 19:46:01|60228543|60228661|2022-02-20 19:44:02|2022-02-20 19:46:01|0.94280000|0.94320000|27802.320354|18464.939862|45|74|29497.33|19587.62|-0.004990|0.006867|784.879945|2902.880267|20|54|832.57|3078.58
2022-02-20 19:48:02|60228662|60228784|2022-02-20 19:46:03|2022-02-20 19:47:56|0.94320000|0.94300000|33929.604919|19178.619812|34|89|35974.9|20330.09|-0.013717|0.012473|719.414684|3071.977013|17|66|762.78|3256.1
2022-02-20 19:50:02|60228785|60228918|2022-02-20 19:48:03|2022-02-20 19:50:00|0.94310000|0.94360000|57177.203104|22537.676482|46|88|60609.46|23888.25|-0.006856|0.010600|784.061277|4092.387244|18|68|831.08|4337.26
2022-02-20 19:52:01|60228919|60229024|2022-02-20 19:50:03|2022-02-20 19:51:57|0.94370000|0.94290000|12385.261308|22285.058758|21|85|13128.82|23619.91|-0.017666|0.008247|658.038355|3555.243364|12|55|697.74|3768.33
2022-02-20 19:54:01|60229025|60229231|2022-02-20 19:52:01|2022-02-20 19:54:00|0.94280000|0.94140000|86338.316953|146475.374984|67|140|91654.28|155600.05|-0.000583|-0.007666|2369.666201|3335.624082|27|64|2516.7|3542.48
2022-02-20 19:56:01|60229232|60229373|2022-02-20 19:54:03|2022-02-20 19:56:01|0.94150000|0.94130000|76746.618108|51146.126858|62|80|81545.3|54349.14|0.004906|-0.007080|2797.740917|3287.39247|28|50|2971.97|3491.62
2022-02-20 19:58:01|60229374|60229550|2022-02-20 19:56:02|2022-02-20 19:58:00|0.94130000|0.94160000|76619.234835|36023.782252|81|96|81425.42|38288.64|-0.001930|0.002899|1927.789719|3676.40931|31|60|2049.15|3906.83
2022-02-20 20:00:02|60229551|60229681|2022-02-20 19:58:02|2022-02-20 20:00:01|0.94160000|0.94200000|20685.083246|27541.656609|41|90|21963.55|29242.65|-0.007239|0.009172|1880.007721|3788.098922|20|66|1996.35|4022.32
2022-02-20 20:02:02|60229682|60229827|2022-02-20 20:00:02|2022-02-20 20:01:59|0.94180000|0.94120000|68389.568219|17619.11119|70|76|72653.78|18710.69|-0.005310|0.002656|2624.300391|2868.926222|34|61|2787.32|3047.05
2022-02-20 20:04:01|60229828|60230129|2022-02-20 20:02:02|2022-02-20 20:04:01|0.94110000|0.94100000|145270.525288|98726.705289|147|155|154534.65|105014|0.000402|-0.000788|5602.653852|5788.390664|66|87|5959.78|6155.14
2022-02-20 20:06:01|60230130|60230242|2022-02-20 20:04:02|2022-02-20 20:05:59|0.94080000|0.94100000|11680.527712|15362.779538|28|85|12411.18|16328.62|-0.008263|0.010002|1280.808415|3584.754503|16|69|1361.05|3809.71
2022-02-20 20:08:02|60230243|60230469|2022-02-20 20:06:02|2022-02-20 20:08:01|0.94090000|0.93900000|232172.504105|94112.4387|96|131|247044.75|100019.15|-0.009301|0.000851|1986.001253|4282.400768|26|64|2112.15|4553.37
2022-02-20 20:10:01|60230470|60230620|2022-02-20 20:08:02|2022-02-20 20:10:01|0.93910000|0.93900000|47668.633941|36365.992051|62|89|50759.08|38721.46|-0.006962|0.006965|1458.126191|3273.466906|22|58|1553.05|3485.57
2022-02-20 20:12:01|60230621|60230811|2022-02-20 20:10:02|2022-02-20 20:11:56|0.93910000|0.93810000|50217.779857|51234.190903|89|102|53526.58|54586.04|-0.002455|-0.001638|1845.714124|4186.82674|32|57|1967.68|4462.16
2022-02-20 20:14:01|60230812|60230966|2022-02-20 20:12:02|2022-02-20 20:14:00|0.93780000|0.93910000|41572.168488|35102.174496|58|97|44324.73|37414.59|-0.004441|0.010663|1150.073743|3891.987824|17|63|1225.94|4148.47
2022-02-20 20:16:02|60230967|60231098|2022-02-20 20:14:04|2022-02-20 20:16:01|0.93910000|0.93980000|16017.161292|35438.845755|21|111|17043.12|37714.94|0.000006|0.006388|431.877556|5289.033637|9|81|459.63|5628.24
2022-02-20 20:18:02|60231099|60231387|2022-02-20 20:16:02|2022-02-20 20:18:01|0.93970000|0.93920000|138958.977207|46512.914899|145|144|148009.64|49510.04|-0.002201|0.000004|3208.832145|6325.426018|39|87|3417.2|6734.02
2022-02-20 20:20:02|60231388|60231482|2022-02-20 20:18:02|2022-02-20 20:20:02|0.93910000|0.93860000|8763.459316|20395.263333|30|65|9333.28|21724.81|-0.013783|0.011321|1214.642233|2787.272477|17|47|1293.7|2968.67
2022-02-20 20:22:01|60231483|60231608|2022-02-20 20:20:04|2022-02-20 20:21:58|0.93870000|0.94050000|13513.266706|29066.243517|33|93|14385.03|30934.07|-0.001180|0.011207|980.744448|3943.501212|18|70|1044.06|4196.72
2022-02-20 20:24:01|60231609|60231856|2022-02-20 20:22:03|2022-02-20 20:23:59|0.94050000|0.93810000|142635.036312|46493.105448|143|105|151958.41|49542.77|-0.007093|-0.002129|4296.611446|4366.827967|51|66|4577.4|4653.39
2022-02-20 20:26:01|60231857|60231978|2022-02-20 20:24:06|2022-02-20 20:25:57|0.93790000|0.93750000|17668.480168|20304.905414|49|73|18855.78|21673.69|-0.006272|0.003138|1495.873448|3321.090822|26|53|1596.86|3543.7
2022-02-20 20:28:02|60231979|60232105|2022-02-20 20:26:00|2022-02-20 20:28:01|0.93750000|0.93730000|16723.050005|19492.490551|40|87|17846.71|20795.16|-0.005079|0.003881|1114.99984|2171.44979|23|59|1189.66|2316.59
2022-02-20 20:30:02|60232106|60232304|2022-02-20 20:28:02|2022-02-20 20:30:00|0.93730000|0.93570000|55436.407475|62686.960998|97|102|59210.64|66935.52|-0.007878|0.001450|2113.682136|3275.359577|46|58|2257.71|3495.96
2022-02-20 20:32:01|60232305|60232525|2022-02-20 20:30:02|2022-02-20 20:32:00|0.93570000|0.93650000|81789.308117|81756.40352|86|135|87463.76|87392.37|0.006293|-0.001259|2053.04165|3604.504359|38|81|2195.61|3852.29
2022-02-20 20:34:01|60232526|60232718|2022-02-20 20:32:05|2022-02-20 20:34:01|0.93660000|0.93550000|118539.215314|55594.646095|92|101|126646.48|59404.62|-0.008547|0.002816|2892.004295|3504.356028|34|67|3089.95|3744.02
2022-02-20 20:36:01|60232719|60232854|2022-02-20 20:34:02|2022-02-20 20:36:00|0.93580000|0.93680000|20397.457527|99157.623557|30|106|21797.02|105959.29|0.009713|-0.004846|526.176978|3266.437953|13|62|561.77|3488.41
2022-02-20 20:38:01|60232855|60232972|2022-02-20 20:36:04|2022-02-20 20:38:00|0.93700000|0.93720000|14323.588653|23524.724486|28|90|15290.41|25101.41|-0.004924|0.006100|1329.694678|2811.203744|17|60|1419.44|2999.87
2022-02-20 20:40:02|60232973|60233079|2022-02-20 20:38:01|2022-02-20 20:39:55|0.93710000|0.93710000|8261.242146|25492.359754|34|73|8816.27|27199.89|-0.006858|0.005692|1399.356289|3867.880994|24|55|1493.27|4126.81
2022-02-20 20:42:01|60233080|60233223|2022-02-20 20:40:03|2022-02-20 20:41:59|0.93710000|0.93820000|31311.718977|99574.636658|31|113|33387.01|106172.83|-0.003136|0.009413|849.389087|4680.310239|13|72|906|4990.15
2022-02-20 20:44:02|60233224|60233328|2022-02-20 20:42:01|2022-02-20 20:44:01|0.93810000|0.93790000|13707.267063|14563.404119|37|68|14613.84|15526.71|-0.012904|0.011785|1255.035818|3889.746174|22|54|1338.1|4146.88
2022-02-20 20:46:01|60233329|60233421|2022-02-20 20:44:02|2022-02-20 20:46:01|0.93830000|0.93860000|39259.587519|16195.744821|33|60|41836.47|17258.15|-0.005993|0.007994|924.570006|2164.614514|15|46|985.23|2306.56
2022-02-20 20:48:02|60233422|60233573|2022-02-20 20:46:02|2022-02-20 20:48:01|0.93840000|0.93890000|46640.412313|40160.223477|45|107|49689.48|42779.22|-0.005635|0.008286|1260.876347|3727.425986|18|71|1343.29|3970.43
2022-02-20 20:50:02|60233574|60233734|2022-02-20 20:48:02|2022-02-20 20:49:59|0.93900000|0.93850000|38515.483721|68526.213264|54|107|41043.43|73016.77|-0.005856|0.003926|1854.960869|3777.75154|22|62|1976.33|4024.83
2022-02-20 20:52:01|60233735|60233841|2022-02-20 20:50:01|2022-02-20 20:51:59|0.93860000|0.93900000|21745.480046|13623.700701|31|76|23154.92|14504.59|-0.004256|0.007606|802.025359|4406.547495|11|58|853.88|4690.83
2022-02-20 20:54:02|60233842|60233992|2022-02-20 20:52:02|2022-02-20 20:53:58|0.93920000|0.93760000|61438.297846|12657.920003|64|87|65500.86|13491.35|-0.011842|0.001782|1512.827342|4150.353005|21|75|1612.72|4423.1
2022-02-20 20:56:02|60233993|60234136|2022-02-20 20:54:02|2022-02-20 20:56:01|0.93740000|0.93760000|27424.46581|31729.348548|47|97|29271.08|33862.31|-0.002803|0.003369|1883.420632|3944.835571|26|67|2010.1|4209.78
2022-02-20 20:58:02|60234137|60234301|2022-02-20 20:56:02|2022-02-20 20:58:00|0.93750000|0.93850000|55798.735671|69338.56471|60|105|59512.98|73930.69|-0.007105|0.011172|2028.605315|2954.780893|22|51|2163.32|3149.81
2022-02-20 21:00:03|60234302|60234430|2022-02-20 20:58:03|2022-02-20 21:00:03|0.93850000|0.93790000|34903.774817|50600.43811|48|81|37198.58|53914.36|-0.009403|0.005996|1816.565983|2856.589479|24|49|1935.92|3044.37
2022-02-20 21:02:02|60234431|60234602|2022-02-20 21:00:05|2022-02-20 21:02:00|0.93810000|0.94040000|38078.153009|44243.082228|51|121|40536.94|47109.16|-0.000963|0.009679|2167.559307|5299.171123|21|80|2306.94|5642.39
2022-02-20 21:04:02|60234603|60234768|2022-02-20 21:02:02|2022-02-20 21:03:54|0.94040000|0.94100000|14238.730186|87618.201529|33|133|15148.13|93188.04|-0.006649|0.008645|1624.904221|5530.585353|19|81|1728.61|5882.58
2022-02-20 21:06:01|60234769|60235021|2022-02-20 21:03:56|2022-02-20 21:06:01|0.94110000|0.93780000|86555.317709|63135.288884|131|122|92103.68|67239.24|-0.007096|-0.007092|5176.433811|3824.28275|62|69|5510.8|4070.98
2022-02-20 21:08:01|60235022|60235163|2022-02-20 21:06:03|2022-02-20 21:07:59|0.93770000|0.93800000|36531.508457|32667.351743|56|86|38953.92|34825.11|-0.007608|0.009140|1278.944374|2544.621113|22|57|1363.92|2712.76
2022-02-20 21:10:02|60235164|60235420|2022-02-20 21:08:02|2022-02-20 21:10:01|0.93800000|0.93530000|120203.572804|92932.386138|121|136|128339.3|99219.31|-0.008534|-0.001103|3531.381149|3767.213897|45|72|3769.88|4020.01
2022-02-20 21:12:02|60235421|60235649|2022-02-20 21:10:06|2022-02-20 21:12:01|0.93570000|0.93540000|85991.229672|90540.941147|96|133|91931.41|96807.26|-0.002422|0.001527|2217.29329|4273.582182|36|71|2370.98|4567.89
2022-02-20 21:14:02|60235650|60235925|2022-02-20 21:12:04|2022-02-20 21:14:01|0.93520000|0.93350000|110609.958213|45689.10138|158|118|118451.36|48917.48|-0.012111|0.007142|3921.94233|3932.735361|73|72|4200.18|4209.8
2022-02-20 21:16:01|60235926|60236231|2022-02-20 21:14:02|2022-02-20 21:16:01|0.93330000|0.93400000|87405.968747|471405.992286|83|223|93621.66|504862.66|-0.007752|0.008127|3029.303053|5474.043378|32|84|3243.97|5861.81
2022-02-20 21:18:01|60236232|60236400|2022-02-20 21:16:01|2022-02-20 21:18:00|0.93410000|0.93320000|52251.050692|43793.341188|62|107|55990.96|46925.64|-0.001393|-0.003261|2069.271975|4275.075832|22|67|2217.12|4579.09
2022-02-20 21:20:02|60236401|60236646|2022-02-20 21:18:01|2022-02-20 21:20:02|0.93320000|0.93270000|107690.796607|74044.142332|99|147|115506.35|79374.43|-0.001458|-0.000510|2117.893205|4448.024785|42|74|2271.28|4768.6
2022-02-20 21:22:02|60236647|60236814|2022-02-20 21:20:03|2022-02-20 21:22:01|0.93260000|0.93400000|13248.862675|101247.063289|32|136|14188.39|108408.91|0.004761|0.004171|796.251029|3977.764559|16|64|853.22|4261.19
2022-02-20 21:24:01|60236815|60237163|2022-02-20 21:22:03|2022-02-20 21:24:00|0.93390000|0.93190000|192100.453963|102501.718382|165|184|206034.34|109914.57|-0.002815|-0.002748|3982.3464|5676.040628|60|90|4270.52|6083.59
2022-02-20 21:26:01|60237164|60237422|2022-02-20 21:24:02|2022-02-20 21:26:00|0.93210000|0.93190000|105341.772053|70278.567769|119|140|112995.27|75376.47|-0.002409|0.002475|3134.200035|4653.8431|39|85|3361.15|4990.61
2022-02-20 21:28:01|60237423|60237631|2022-02-20 21:26:02|2022-02-20 21:28:01|0.93210000|0.93230000|54002.976842|69190.82434|86|123|57929.85|74230.76|-0.005555|0.006359|2417.158457|3944.962994|30|72|2593.75|4231.17
2022-02-20 21:30:02|60237632|60237953|2022-02-20 21:28:01|2022-02-20 21:30:01|0.93230000|0.93130000|321056.373448|70288.695964|194|128|344856.22|75485.08|-0.001297|-0.001625|3717.921961|5015.024538|65|77|3992.97|5383.94
2022-02-20 21:32:01|60237954|60238396|2022-02-20 21:30:02|2022-02-20 21:32:00|0.93110000|0.93080000|260852.984262|66209.335152|305|138|280345.68|71117.64|-0.004061|0.003583|8034.317606|5019.382396|120|85|8637.15|5391.67
2022-02-20 21:34:02|60238397|60238606|2022-02-20 21:32:01|2022-02-20 21:34:00|0.93080000|0.93200000|41911.388058|84157.740581|54|156|44954.82|90277.9|0.001707|0.006776|1571.521279|4378.142698|20|88|1685.51|4695.58
2022-02-20 21:36:01|60238607|60238844|2022-02-20 21:34:02|2022-02-20 21:36:01|0.93210000|0.93010000|89803.313637|77645.779427|122|116|96421.12|83348.86|-0.005578|-0.002683|4938.645667|4640.954191|59|70|5303.52|4978.16
2022-02-20 21:38:02|60238845|60239048|2022-02-20 21:36:01|2022-02-20 21:38:01|0.93010000|0.92900000|46874.014331|52198.422702|93|111|50410.26|56128.05|-0.010752|0.007298|3089.535172|3377.246809|47|65|3322.65|3630.96
2022-02-20 21:40:02|60239049|60239359|2022-02-20 21:38:02|2022-02-20 21:40:02|0.92900000|0.92830000|58894.497146|110378.728171|148|163|63454.05|118895.25|-0.002453|0.000300|5346.103272|5265.090203|89|82|5759.39|5671.38
2022-02-20 21:42:01|60239360|60239579|2022-02-20 21:40:02|2022-02-20 21:42:00|0.92830000|0.92850000|96842.612971|56915.865294|99|121|104372.77|61318.67|-0.004404|0.002344|4233.998884|3915.11059|45|77|4562.12|4217.5
2022-02-20 21:44:02|60239580|60239880|2022-02-20 21:42:03|2022-02-20 21:43:54|0.92840000|0.92750000|195470.147266|80115.480975|155|146|210781.77|86362.82|-0.003587|-0.000465|3987.729473|5109.932459|50|86|4299.79|5507.82
2022-02-20 21:46:01|60239881|60240150|2022-02-20 21:43:57|2022-02-20 21:46:00|0.92750000|0.93060000|76202.906355|101533.091645|88|182|82007.55|109252.17|0.002975|0.009611|1932.267214|7944.480804|24|113|2080.46|8550.09
2022-02-20 21:48:02|60240151|60240450|2022-02-20 21:46:01|2022-02-20 21:48:00|0.93050000|0.93200000|116353.517565|125396.967187|114|186|124964.23|134674.17|0.005539|-0.000313|2413.833607|6694.16031|40|100|2592.16|7189.16
2022-02-20 21:50:02|60240451|60240631|2022-02-20 21:48:02|2022-02-20 21:50:01|0.93200000|0.93170000|27624.069674|60499.101589|52|129|29666.23|64963.2|-0.007002|0.005606|1179.682697|6211.717028|20|83|1266.87|6669.65
2022-02-20 21:52:01|60240632|60240788|2022-02-20 21:50:02|2022-02-20 21:52:01|0.93220000|0.93150000|29585.883669|35540.333702|48|109|31753.78|38146.99|-0.010732|0.006218|1618.021209|5135.014588|22|81|1736.99|5512.23
2022-02-20 21:54:01|60240789|60240974|2022-02-20 21:52:04|2022-02-20 21:54:00|0.93180000|0.93140000|39550.009008|69901.519931|66|120|42449|75017.63|-0.005112|0.003073|2276.346004|4798.829466|30|73|2443.7|5152.9
2022-02-20 21:56:01|60240975|60241138|2022-02-20 21:54:02|2022-02-20 21:55:57|0.93130000|0.93370000|34171.84896|60650.903347|46|118|36654.72|65042.74|0.003575|0.008175|1292.464925|5218.253403|15|82|1386.66|5595.9
2022-02-20 21:58:02|60241139|60241368|2022-02-20 21:56:01|2022-02-20 21:58:01|0.93340000|0.93510000|48273.283372|90685.622773|60|170|51699.43|97024.2|0.001240|0.005162|1503.170567|6088.222375|24|94|1609.58|6516.18
2022-02-20 22:00:02|60241369|60241522|2022-02-20 21:58:02|2022-02-20 22:00:00|0.93490000|0.93500000|48366.047335|26068.403281|54|100|51743.45|27880.82|-0.011230|0.010190|1419.938814|4034.406363|25|71|1519.09|4315.1
2022-02-20 22:02:01|60241523|60241789|2022-02-20 22:00:03|2022-02-20 22:02:00|0.93500000|0.93710000|103661.341176|85447.77769|90|177|110647.86|91224.52|0.002499|0.003919|1299.803756|5502.710445|17|95|1387.42|5874.2
2022-02-20 22:04:01|60241790|60241954|2022-02-20 22:02:02|2022-02-20 22:04:01|0.93690000|0.93740000|65019.466485|22582.349966|66|99|69328.47|24080.92|-0.002658|0.005868|2486.655007|3725.523393|24|75|2652.15|3972.7
2022-02-20 22:06:01|60241955|60242171|2022-02-20 22:04:03|2022-02-20 22:05:59|0.93760000|0.93740000|138318.789003|34918.963117|116|101|147506.09|37227.76|-0.002460|0.000823|3729.334893|4349.649768|38|67|3976.58|4638.2
2022-02-20 22:08:01|60242172|60242289|2022-02-20 22:06:02|2022-02-20 22:08:00|0.93740000|0.93730000|13421.504269|43335.491313|39|79|14311.45|46201.02|0.005750|-0.006557|1798.039757|4809.136733|24|59|1917.42|5128.27
2022-02-20 22:10:01|60242290|60242470|2022-02-20 22:08:06|2022-02-20 22:10:01|0.93750000|0.93900000|45184.490214|50417.271464|64|117|48154.89|53719.5|0.005341|0.004974|2384.332872|4489.243088|35|77|2541.12|4783.89
2022-02-20 22:12:01|60242471|60242787|2022-02-20 22:10:03|2022-02-20 22:12:01|0.93910000|0.93990000|74841.366481|131643.661905|97|220|79539.3|139967.21|-0.005589|0.008335|2827.308622|7383.263072|30|132|3005.88|7847.55
2022-02-20 22:14:01|60242788|60243108|2022-02-20 22:12:03|2022-02-20 22:14:00|0.94020000|0.93690000|150723.379255|152669.943219|167|154|160748.46|162830.7|-0.008927|-0.000586|5150.091125|5382.099585|56|72|5490.63|5739.35
2022-02-20 22:16:01|60243109|60243260|2022-02-20 22:14:03|2022-02-20 22:16:01|0.93660000|0.93720000|19723.809472|44687.996462|40|112|21059.2|47713.25|-0.013342|0.016330|1002.302258|5677.988119|14|80|1070.16|6061.8
2022-02-20 22:18:01|60243261|60243379|2022-02-20 22:16:04|2022-02-20 22:17:59|0.93730000|0.93740000|5771.419876|49740.363307|24|95|6159.54|53073.68|-0.019699|0.014778|1030.733591|3193.848675|14|66|1100.21|3408.25
2022-02-20 22:20:02|60243380|60243549|2022-02-20 22:18:02|2022-02-20 22:20:01|0.93740000|0.93760000|66943.08688|75895.240574|62|108|71432.32|80931.82|-0.007998|0.006935|1349.94419|3843.079482|24|63|1440|4098.34
2022-02-20 22:22:01|60243550|60243693|2022-02-20 22:20:03|2022-02-20 22:21:59|0.93760000|0.93550000|36713.781275|16615.847492|70|74|39213.07|17744.79|-0.010016|-0.003993|2943.398751|4025.954525|31|52|3144.69|4299.64
2022-02-20 22:24:02|60243694|60243817|2022-02-20 22:22:02|2022-02-20 22:24:01|0.93550000|0.93560000|14063.83827|34381.655724|32|92|15034.15|36748.76|-0.012374|0.012378|807.293571|4393.723284|14|68|863.01|4695.99
2022-02-20 22:26:01|60243818|60243971|2022-02-20 22:24:03|2022-02-20 22:26:00|0.93550000|0.93590000|24025.979299|25762.151381|53|101|25684.79|27536.94|-0.007865|0.007875|1725.409917|3447.990129|17|69|1843.99|3684.87
2022-02-20 22:28:01|60243972|60244089|2022-02-20 22:26:02|2022-02-20 22:28:01|0.93570000|0.93620000|15764.489942|16735.853057|37|81|16848.81|17883.66|-0.012570|0.014249|1004.267501|3536.770316|16|67|1073.25|3779
2022-02-20 22:30:02|60244090|60244294|2022-02-20 22:28:01|2022-02-20 22:30:02|0.93610000|0.93660000|69694.121099|64064.819646|78|127|74431.88|68402.04|-0.010115|0.013648|1558.305349|5112.661701|23|81|1664.12|5459
2022-02-20 22:32:01|60244295|60244386|2022-02-20 22:30:03|2022-02-20 22:31:58|0.93680000|0.93640000|5201.282012|9391.320552|24|68|5553.92|10026.96|-0.017469|0.012619|1261.033675|2679.821439|16|59|1346.48|2861.06
2022-02-20 22:34:02|60244387|60244501|2022-02-20 22:32:03|2022-02-20 22:33:59|0.93630000|0.93580000|29587.16465|12388.764496|42|73|31613.58|13234.17|-0.012465|0.008744|1243.726589|3012.140563|21|57|1329.07|3217.62
2022-02-20 22:36:02|60244502|60244600|2022-02-20 22:34:03|2022-02-20 22:36:01|0.93590000|0.93640000|5768.857792|104866.769643|22|77|6162.94|111993.85|-0.007121|0.011574|1028.456245|3633.694424|15|46|1098.67|3881.28
2022-02-20 22:38:01|60244601|60244744|2022-02-20 22:36:03|2022-02-20 22:38:00|0.93650000|0.93600000|19057.012008|43950.55405|47|97|20354.69|46937.95|-0.008796|0.006010|1649.904049|3478.681754|28|70|1762.32|3715
2022-02-20 22:40:02|60244745|60244842|2022-02-20 22:38:01|2022-02-20 22:40:02|0.93610000|0.93660000|14336.716639|12387.126031|36|62|15316.73|13227.85|-0.015663|0.019227|1413.519228|2089.255185|20|44|1510.04|2231.12
2022-02-20 22:42:01|60244843|60244955|2022-02-20 22:40:05|2022-02-20 22:41:59|0.93660000|0.93640000|17029.868984|20179.188117|39|74|18189.25|21542.94|-0.016015|0.015607|1597.091717|2614.093721|22|52|1705.49|2790.88
2022-02-20 22:44:01|60244956|60245098|2022-02-20 22:42:00|2022-02-20 22:44:00|0.93660000|0.93830000|20217.606741|38502.23763|40|103|21567.55|41078.43|0.002667|0.009783|1495.822197|4199.462478|22|67|1596.69|4481.05
2022-02-20 22:46:01|60245099|60245197|2022-02-20 22:44:06|2022-02-20 22:45:59|0.93830000|0.93950000|1908.352404|11494.104796|10|89|2033.51|12246.68|0.002665|0.013318|273.742686|2886.734019|7|74|291.62|3075.12
2022-02-20 22:48:01|60245198|60245332|2022-02-20 22:46:03|2022-02-20 22:48:00|0.93950000|0.93920000|23805.92275|20803.393166|52|83|25337.09|22133.8|-0.007512|0.006261|2156.147382|3027.676411|26|62|2294.88|3221.67
2022-02-20 22:50:02|60245333|60245470|2022-02-20 22:48:05|2022-02-20 22:50:01|0.93920000|0.94090000|9719.527773|90568.146848|32|106|10338.03|96327.53|-0.001332|0.012521|1116.866943|4644.108862|21|72|1188.36|4940.11
2022-02-20 22:52:02|60245471|60245848|2022-02-20 22:50:02|2022-02-20 22:51:59|0.94090000|0.94320000|64227.293084|82737.176759|134|244|68081.13|87728.85|0.016097|-0.008020|4237.005688|7922.948716|56|159|4491.31|8396.05
2022-02-20 22:54:01|60245849|60246203|2022-02-20 22:52:02|2022-02-20 22:54:00|0.94340000|0.94770000|106099.310563|148637.45538|165|190|112236.19|157338.61|0.003375|0.004937|4779.639814|6324.147803|58|125|5055.59|6686.61
2022-02-20 22:56:01|60246204|60246444|2022-02-20 22:54:03|2022-02-20 22:56:00|0.94790000|0.94740000|48123.955905|61527.240059|95|146|50790.99|64905.89|-0.010548|0.009595|2402.887556|5959.273811|39|87|2536.49|6286.92
2022-02-20 22:58:02|60246445|60246613|2022-02-20 22:56:02|2022-02-20 22:58:01|0.94760000|0.95000000|12411.095602|32441.196121|42|127|13083.89|34180.27|0.001588|0.010543|846.863065|4074.98539|20|83|892.83|4295.07
2022-02-20 23:00:02|60246614|60246903|2022-02-20 22:58:06|2022-02-20 23:00:01|0.95000000|0.95110000|56402.457723|79090.031537|97|193|59367.28|83169.85|-0.002038|0.004381|1235.053082|5621.544107|27|127|1299.02|5912.89
2022-02-20 23:02:01|60246904|60247713|2022-02-20 23:00:03|2022-02-20 23:02:01|0.95140000|0.95490000|116652.884612|139636.980689|297|513|122031.32|146138.1|0.006093|-0.001547|11170.281648|18264.738908|131|327|11681.77|19111.52
2022-02-20 23:04:02|60247714|60248154|2022-02-20 23:02:02|2022-02-20 23:03:59|0.95500000|0.95110000|88419.316172|107385.196543|209|232|92726.42|112590.74|-0.002095|-0.005528|7688.419854|7687.189213|84|101|8065.81|8059.58
2022-02-20 23:06:02|60248155|60248524|2022-02-20 23:04:00|2022-02-20 23:06:01|0.95110000|0.95140000|92460.370542|84373.041976|182|188|97140.42|88644.23|0.001508|-0.001247|4646.237355|6409.307666|58|83|4881.9|6733.3
2022-02-20 23:08:01|60248525|60248775|2022-02-20 23:06:02|2022-02-20 23:08:01|0.95140000|0.95420000|27567.764927|67161.716136|76|175|28937.13|70489.31|-0.001205|0.011304|1640.386282|5896.701837|32|96|1722.07|6189.1
2022-02-20 23:10:02|60248776|60249050|2022-02-20 23:08:02|2022-02-20 23:10:01|0.95420000|0.95400000|41065.831869|55644.688745|111|164|43014.08|58273.68|-0.003025|0.002757|5165.660246|7329.4483|57|109|5409.72|7675.7
2022-02-20 23:12:02|60249051|60249341|2022-02-20 23:10:02|2022-02-20 23:12:01|0.95410000|0.94970000|128155.201309|61157.870307|151|140|134638.42|64127.8|-0.004199|-0.011582|5207.112596|5653.296237|58|71|5465.64|5925.23
2022-02-20 23:14:01|60249342|60249695|2022-02-20 23:12:02|2022-02-20 23:14:01|0.94970000|0.95010000|125593.68807|138986.257082|155|199|132293.7|146375.5|0.003613|-0.002430|5156.683744|5464.438941|68|80|5433.05|5754.37
2022-02-20 23:16:01|60249696|60249990|2022-02-20 23:14:02|2022-02-20 23:16:01|0.94970000|0.94630000|114756.840138|61789.224489|178|117|121159.25|65172.48|-0.011332|0.002371|5596.069652|3177.603675|75|64|5904.55|3350.51
2022-02-20 23:18:01|60249991|60250294|2022-02-20 23:16:02|2022-02-20 23:18:00|0.94630000|0.94430000|87144.619034|61546.572382|185|119|92273.44|65166.24|-0.002332|-0.005488|4276.949808|3180.74595|100|54|4530.52|3367.47
2022-02-20 23:20:02|60250295|60250510|2022-02-20 23:18:01|2022-02-20 23:20:02|0.94380000|0.94470000|49821.298548|61642.470944|75|141|52766.94|65257.6|-0.001705|0.003648|1964.236204|5348.77911|21|79|2080.87|5663.82
2022-02-20 23:22:01|60250511|60250747|2022-02-20 23:20:03|2022-02-20 23:22:00|0.94430000|0.94150000|63114.395422|68286.074024|132|105|66984.01|72461.64|-0.005295|-0.003978|4372.981741|3710.938125|79|55|4641.33|3937.81
2022-02-20 23:24:02|60250748|60251027|2022-02-20 23:22:01|2022-02-20 23:23:59|0.94140000|0.94060000|87745.740983|88112.331946|146|134|93300.25|93691.55|-0.008751|0.006079|2631.786817|3072.486793|53|60|2799.03|3266.52
2022-02-20 23:26:01|60251028|60251234|2022-02-20 23:24:02|2022-02-20 23:26:01|0.94060000|0.94000000|88031.467278|36418.166913|109|98|93662.74|38740.88|-0.003036|0.003197|1979.036538|3149.230097|34|58|2105.7|3349.34
2022-02-20 23:28:02|60251235|60251512|2022-02-20 23:26:02|2022-02-20 23:28:00|0.93990000|0.94040000|164982.549811|68142.426222|148|130|175472.05|72489.86|0.003196|-0.001709|3976.378229|5805.194831|50|70|4229.62|6175.39
2022-02-20 23:30:02|60251513|60251680|2022-02-20 23:28:03|2022-02-20 23:30:01|0.94010000|0.94000000|47857.010596|72916.773959|64|104|50924.76|77572.51|-0.006162|0.005333|1590.919918|2766.312066|19|54|1692.36|2943.28
2022-02-20 23:32:01|60251681|60251899|2022-02-20 23:30:02|2022-02-20 23:31:59|0.94010000|0.93920000|94148.787628|66796.648422|102|117|100201.62|71103.38|-0.008083|0.004435|2291.5319|2689.143151|37|59|2439.7|2861.79
2022-02-20 23:34:01|60251900|60252085|2022-02-20 23:32:02|2022-02-20 23:34:01|0.93940000|0.94070000|92793.40706|47903.551327|88|98|98692.01|50927.66|-0.003916|0.011203|2465.870442|2825.757343|26|55|2622.54|3004.82
2022-02-20 23:36:02|60252086|60252470|2022-02-20 23:34:04|2022-02-20 23:36:00|0.94050000|0.94270000|133443.687439|152211.46442|163|222|141559.93|161443.22|0.001127|0.005174|2709.401328|6624.762709|44|107|2874.48|7028.19
2022-02-20 23:38:02|60252471|60252641|2022-02-20 23:36:02|2022-02-20 23:38:01|0.94250000|0.94140000|42914.937221|29682.944286|77|94|45599.6|31532.47|-0.012743|0.007273|2500.20449|4319.990322|36|67|2656.28|4589.04
2022-02-20 23:40:02|60252642|60252816|2022-02-20 23:38:03|2022-02-20 23:40:02|0.94170000|0.94150000|39993.206635|53218.708339|73|102|42482.26|56510.9|-0.010618|0.009443|2014.855396|4193.87756|25|66|2140.42|4454.24
2022-02-20 23:42:01|60252817|60252961|2022-02-20 23:40:03|2022-02-20 23:41:59|0.94150000|0.93990000|38856.081082|50788.335429|56|89|41323.97|54023.43|-0.009966|-0.000657|1491.924407|4176.997854|21|55|1586.7|4442.62
2022-02-20 23:44:01|60252962|60253168|2022-02-20 23:42:03|2022-02-20 23:43:59|0.93990000|0.94030000|124369.251505|64608.432834|113|94|132299.72|68734.43|-0.006952|0.007487|2399.14399|3852.537697|36|55|2552.71|4097.95
2022-02-20 23:46:01|60253169|60253322|2022-02-20 23:44:02|2022-02-20 23:46:00|0.94040000|0.93940000|133590.938665|24723.627247|72|82|142147.4|26304.75|-0.007089|0.002128|1635.802124|2716.316432|31|54|1741.4|2889.66
2022-02-20 23:48:02|60253323|60253567|2022-02-20 23:46:01|2022-02-20 23:48:00|0.93940000|0.93690000|77637.353717|81097.957872|142|103|82738.13|86436.77|-0.007560|-0.001064|3699.220867|2853.615876|81|43|3945.71|3039.77
2022-02-20 23:50:02|60253568|60253938|2022-02-20 23:48:00|2022-02-20 23:49:58|0.93680000|0.93410000|196130.604375|62748.55244|238|133|209754.37|67030.76|-0.010142|0.002947|6305.687453|5398.452247|107|75|6742.26|5765.24
2022-02-20 23:52:01|60253939|60254366|2022-02-20 23:49:59|2022-02-20 23:52:01|0.93360000|0.93040000|135545.578916|89690.982131|248|180|145413.83|96206.4|-0.006350|-0.000636|7984.311849|7354.017042|117|93|8568.67|7892.23
2022-02-20 23:54:01|60254367|60254493|2022-02-20 23:52:03|2022-02-20 23:54:01|0.93060000|0.93130000|13028.460087|18687.410116|34|93|13976.54|20051.65|0.003321|0.002680|659.845772|3778.038298|14|66|707.57|4053.25
2022-02-20 23:56:01|60254494|60254901|2022-02-20 23:54:01|2022-02-20 23:55:59|0.93140000|0.93240000|128993.305192|100885.367939|211|197|138526.68|108289.05|-0.001923|0.004683|5750.70198|7639.931209|105|117|6181.87|8203.08
2022-02-20 23:58:01|60254902|60255043|2022-02-20 23:56:04|2022-02-20 23:58:01|0.93240000|0.93050000|54213.09103|28981.321583|70|72|58239.93|31119.62|-0.012993|0.002392|1866.886548|2533.424484|23|47|2005.38|2720.32
2022-02-21 00:00:02|60255044|60255423|2022-02-20 23:58:03|2022-02-21 00:00:02|0.93090000|0.93150000|139711.404797|161309.726081|171|209|150357.71|173506.57|0.001844|-0.000298|3242.000249|5394.0861|64|98|3488.16|5800.71
2022-02-21 00:02:01|60255424|60255747|2022-02-21 00:00:02|2022-02-21 00:02:00|0.93150000|0.93050000|163061.479744|112999.738276|151|173|174900.23|121213.94|-0.007852|0.005240|2866.115984|5523.12556|46|92|3075.84|5922.87
2022-02-21 00:04:02|60255748|60256227|2022-02-21 00:02:01|2022-02-21 00:04:00|0.93030000|0.92750000|191208.836959|117796.670841|305|175|206162.84|127006.23|-0.007173|0.000901|8676.249422|4303.395384|162|73|9352.46|4638.78
2022-02-21 00:06:01|60256228|60256699|2022-02-21 00:04:01|2022-02-21 00:06:01|0.92730000|0.92780000|235761.565799|75866.778491|250|222|254651.7|81923.36|-0.005700|0.007742|4879.143139|6902.343283|91|145|5270.09|7450.07
2022-02-21 00:08:01|60256700|60256996|2022-02-21 00:06:02|2022-02-21 00:08:00|0.92790000|0.93100000|73162.686528|63689.175911|103|194|78768|68571.36|0.008472|0.003462|2729.95036|8106.403262|44|124|2940.88|8725.54
2022-02-21 00:10:02|60256997|60257210|2022-02-21 00:08:02|2022-02-21 00:10:01|0.93100000|0.92980000|47652.017977|51375.868559|79|135|51259.22|55262.28|0.003146|-0.007008|2583.075015|5199.853754|40|85|2779.29|5594.71
2022-02-21 00:12:01|60257211|60257439|2022-02-21 00:10:02|2022-02-21 00:12:01|0.92980000|0.93270000|48934.383152|56681.393061|84|145|52505.54|60821.96|0.005177|0.005966|2621.14141|6252.530555|32|98|2813.36|6709.79
2022-02-21 00:14:01|60257440|60257706|2022-02-21 00:12:02|2022-02-21 00:14:00|0.93260000|0.93450000|62766.671958|74040.025439|94|173|67147.35|79198.65|-0.001401|0.006766|3350.532239|7546.61694|41|105|3585.19|8077.34
2022-02-21 00:16:02|60257707|60258093|2022-02-21 00:14:02|2022-02-21 00:15:58|0.93450000|0.93610000|492447.232054|160479.762707|171|216|526930.87|171682.63|-0.001861|0.005707|2103.143242|6862.449736|27|92|2249.96|7339.92
2022-02-21 00:18:02|60258094|60258438|2022-02-21 00:16:00|2022-02-21 00:17:59|0.93620000|0.93500000|262986.005549|71426.569385|218|127|281178.81|76300.74|-0.001834|-0.001825|2694.370618|3062.161106|34|60|2880.16|3271.73
2022-02-21 00:20:02|60258439|60258723|2022-02-21 00:18:02|2022-02-21 00:20:02|0.93450000|0.93270000|381649.186052|141431.868053|133|152|408508.63|151428.4|-0.009170|0.001913|4096.79391|5010.328014|61|68|4387.51|5364.13
2022-02-21 00:22:01|60258724|60258902|2022-02-21 00:20:02|2022-02-21 00:21:59|0.93270000|0.93100000|51873.654273|28349.74747|91|88|55700.62|30438.49|-0.012882|0.006588|3716.164994|4114.747875|60|57|3990.9|4417.94
2022-02-21 00:24:02|60258903|60259133|2022-02-21 00:22:02|2022-02-21 00:24:01|0.93080000|0.92960000|141206.379331|45581.119597|124|107|151895.67|49033.24|-0.007974|0.003818|4017.240276|4387.762596|51|63|4320.78|4717.86
2022-02-21 00:26:02|60259134|60259318|2022-02-21 00:24:02|2022-02-21 00:25:58|0.92960000|0.92940000|33452.014352|49084.65478|68|117|35992.39|52815.43|-0.006880|0.006212|2623.500609|4275.083747|31|71|2823.78|4599.92
2022-02-21 00:28:02|60259319|60259546|2022-02-21 00:26:04|2022-02-21 00:28:01|0.92920000|0.92950000|96604.949768|44417.046433|101|127|103925.82|47779.23|-0.001918|0.003082|3700.423651|5667.05951|36|84|3982.09|6095.91
2022-02-21 00:30:02|60259547|60259728|2022-02-21 00:28:02|2022-02-21 00:29:57|0.92980000|0.92980000|46684.253097|42542.858733|69|113|50222|45772.01|-0.005824|0.005381|1648.49794|5169.81526|24|76|1773.41|5560.79
2022-02-21 00:32:02|60259729|60259883|2022-02-21 00:30:03|2022-02-21 00:32:00|0.92910000|0.92980000|37599.122401|34436.031539|61|94|40426.73|37033.05|-0.003436|0.006620|2276.760847|3379.203639|30|60|2448.92|3633.59
2022-02-21 00:34:01|60259884|60260051|2022-02-21 00:32:02|2022-02-21 00:33:54|0.92970000|0.93050000|45362.950271|49738.069617|55|113|48772.51|53506.43|0.000493|0.003585|1274.944492|4128.176224|19|65|1370.96|4439.02
2022-02-21 00:36:01|60260052|60260282|2022-02-21 00:34:02|2022-02-21 00:35:59|0.93100000|0.93230000|66046.396504|84674.740506|90|141|70857.28|90821.55|-0.001782|0.005008|1417.207464|5124.641104|22|75|1520.27|5496.73
2022-02-21 00:38:01|60260283|60260398|2022-02-21 00:36:02|2022-02-21 00:38:01|0.93210000|0.93300000|15992.898854|49782.212717|37|79|17134.81|53351.33|-0.006539|0.011906|1160.343754|3229.762573|16|50|1243.35|3459.72
2022-02-21 00:40:02|60260399|60260514|2022-02-21 00:38:01|2022-02-21 00:40:01|0.93310000|0.93350000|31075.532131|52377.761871|32|84|33291.75|56124.18|0.000900|0.002679|591.206679|3141.104256|12|57|633.52|3365.42
2022-02-21 00:42:01|60260515|60260672|2022-02-21 00:40:02|2022-02-21 00:42:01|0.93350000|0.93370000|35556.964932|52487.078283|53|105|38090.34|56221.77|-0.007135|0.008331|2147.528301|3837.163432|19|62|2300.5|4110.83
2022-02-21 00:44:01|60260673|60260871|2022-02-21 00:42:02|2022-02-21 00:44:00|0.93360000|0.93460000|73109.165633|43540.388472|76|123|78235.73|46603.74|-0.002987|0.007410|2342.724296|4323.086832|32|83|2507.67|4626.14
2022-02-21 00:46:02|60260872|60261094|2022-02-21 00:44:06|2022-02-21 00:46:02|0.93470000|0.93380000|69091.860262|79470.783553|92|131|73912.75|85014.98|-0.011126|0.007279|3091.941097|4527.153841|38|75|3308.3|4842.55
2022-02-21 00:48:01|60261095|60261251|2022-02-21 00:46:02|2022-02-21 00:48:01|0.93360000|0.93310000|66020.606976|45668.375581|65|92|70815.58|48952.7|-0.007795|0.005366|2764.625693|2670.23883|30|53|2964.67|2862.8
2022-02-21 00:50:02|60261252|60261377|2022-02-21 00:48:02|2022-02-21 00:50:01|0.93270000|0.93380000|25377.529548|62128.91959|33|93|27213.22|66593.15|-0.013240|0.012615|460.312544|3820.842632|10|54|493.55|4095.84
2022-02-21 00:52:02|60261378|60261681|2022-02-21 00:50:02|2022-02-21 00:52:01|0.93380000|0.93640000|88900.00127|104602.464383|109|195|95060.46|111777.12|-0.003152|0.010197|2780.67348|7429.101036|37|113|2973.04|7940.96
2022-02-21 00:54:01|60261682|60261980|2022-02-21 00:52:03|2022-02-21 00:53:57|0.93640000|0.93990000|64084.541917|148460.731684|86|213|68418.27|158285.6|0.008940|0.002761|2537.065548|8337.95169|31|131|2708.3|8892.43
2022-02-21 00:56:02|60261981|60262399|2022-02-21 00:53:58|2022-02-21 00:56:01|0.93980000|0.94430000|171566.631593|169350.440305|145|274|182319.4|179935.44|-0.000008|0.009901|3720.233988|10117.646641|56|172|3952|10747.36
2022-02-21 00:58:01|60262400|60262711|2022-02-21 00:56:03|2022-02-21 00:58:01|0.94430000|0.94320000|128352.332943|125102.788392|144|168|136227.07|132778.6|-0.009766|0.006263|4114.521168|5304.778898|49|84|4366.86|5629.3
2022-02-21 01:00:03|60262712|60263051|2022-02-21 00:58:04|2022-02-21 01:00:02|0.94330000|0.94520000|103419.2692|105436.432678|139|201|109558.98|111699.03|0.001069|0.006576|2471.103729|7290.126629|48|132|2617.83|7720.24
2022-02-21 01:02:01|60263052|60263329|2022-02-21 01:00:03|2022-02-21 01:02:01|0.94520000|0.94430000|98948.562843|82302.234607|120|158|104666.4|87006.99|-0.005866|0.003322|4422.254279|5553.658732|54|93|4676.16|5868.95
2022-02-21 01:04:01|60263330|60263660|2022-02-21 01:02:02|2022-02-21 01:04:01|0.94460000|0.94610000|101769.971025|168277.716061|135|196|107844.88|178195.03|0.000009|0.004670|3719.788017|6197.851701|49|98|3942.94|6562.08
2022-02-21 01:06:01|60263661|60264145|2022-02-21 01:04:03|2022-02-21 01:06:01|0.94630000|0.95040000|147720.495833|179657.047435|169|316|155860.55|189359.14|-0.002585|0.009362|3201.812413|9288.239694|41|192|3377.59|9792.41
2022-02-21 01:08:01|60264146|60264596|2022-02-21 01:06:02|2022-02-21 01:08:01|0.95010000|0.95320000|202423.171387|179457.449509|179|272|212668.35|188443.14|0.001019|0.005050|4661.986329|9927.91665|66|154|4897.46|10424.39
2022-02-21 01:10:02|60264597|60265172|2022-02-21 01:08:01|2022-02-21 01:10:02|0.95320000|0.95350000|203361.636126|183829.364367|235|341|213132.87|192617.31|-0.004385|0.004901|6847.390491|8952.786162|85|193|7177.27|9381.46
2022-02-21 01:12:02|60265173|60265692|2022-02-21 01:10:03|2022-02-21 01:12:00|0.95380000|0.95610000|143301.638593|395813.040372|190|330|150032.57|414344.71|-0.002448|0.006979|4305.679219|7810.473966|64|129|4507.49|8176.1
2022-02-21 01:14:01|60265693|60266349|2022-02-21 01:12:03|2022-02-21 01:14:01|0.95640000|0.96080000|151389.250863|261797.032097|188|469|157808.24|272871.86|0.000016|0.006948|5645.212116|15360.94701|74|285|5883.89|16011.07
2022-02-21 01:16:02|60266350|60266721|2022-02-21 01:14:02|2022-02-21 01:16:01|0.96120000|0.95730000|176880.108076|112681.444113|179|193|184286.85|117413.25|-0.012583|0.005014|6445.543183|7168.903156|70|97|6720.91|7466.89
2022-02-21 01:18:01|60266722|60267035|2022-02-21 01:16:02|2022-02-21 01:18:00|0.95720000|0.95720000|82004.389897|100673.064345|131|183|85732.18|105216.92|-0.003569|0.004128|5000.815908|6636.934886|56|105|5229.3|6937.75
2022-02-21 01:20:02|60267036|60267536|2022-02-21 01:18:01|2022-02-21 01:20:01|0.95750000|0.96110000|274125.567407|168150.801026|199|302|286530.83|175489.65|0.004759|0.003869|5964.251639|11080.885021|61|169|6230.7|11557.28
2022-02-21 01:22:02|60267537|60267782|2022-02-21 01:20:03|2022-02-21 01:22:00|0.96070000|0.95730000|92937.336422|42215.292518|114|132|96977.62|44028.66|-0.008631|-0.005210|3611.738938|4624.958516|51|80|3769.13|4824.85
2022-02-21 01:24:02|60267783|60267996|2022-02-21 01:22:04|2022-02-21 01:24:00|0.95730000|0.95910000|53441.531951|92427.342574|63|151|55805.15|96466.35|0.004280|0.005218|1676.293638|5483.112819|21|86|1750.59|5721.79
2022-02-21 01:26:01|60267997|60268290|2022-02-21 01:24:01|2022-02-21 01:26:01|0.95950000|0.95940000|73484.752936|121185.891853|97|197|76566.3|126234.38|-0.001342|0.000680|2622.724822|7996.095425|24|109|2733.48|8328.08
2022-02-21 01:28:01|60268291|60268507|2022-02-21 01:26:01|2022-02-21 01:28:01|0.95930000|0.96060000|69497.511441|63663.824057|83|134|72513.8|66398.66|-0.001359|0.007254|3119.814819|4893.437436|31|88|3254.01|5100.41
2022-02-21 01:30:02|60268508|60268817|2022-02-21 01:28:02|2022-02-21 01:29:59|0.96030000|0.96010000|80909.329709|115981.450289|103|207|84230.45|120749.05|0.000292|-0.001123|3476.429289|7709.048268|38|111|3620.21|8024.71
2022-02-21 01:32:02|60268818|60269280|2022-02-21 01:30:02|2022-02-21 01:32:02|0.96010000|0.96630000|133486.64627|189716.928028|113|350|138543.57|196812.48|0.011691|0.008112|1873.500328|11767.611916|32|222|1944.44|12218.36
2022-02-21 01:34:01|60269281|60270024|2022-02-21 01:32:02|2022-02-21 01:34:01|0.96630000|0.96730000|642825.34897|242476.269551|387|357|666000.87|251115.3|-0.005176|0.006400|8933.983338|11570.67284|125|192|9255.46|11977.46
2022-02-21 01:36:01|60270025|60270562|2022-02-21 01:34:01|2022-02-21 01:36:01|0.96720000|0.96930000|183764.323073|174040.532879|239|299|190068.15|179901.3|0.003855|-0.001030|4406.013292|6481.73819|61|151|4557.98|6700
2022-02-21 01:38:01|60270563|60270876|2022-02-21 01:36:02|2022-02-21 01:38:00|0.96890000|0.96900000|144501.538875|107815.750863|132|182|149220.13|111315.84|-0.001628|0.001632|1754.896374|5339.989111|30|78|1813.01|5513.17
2022-02-21 01:40:02|60270877|60271432|2022-02-21 01:38:01|2022-02-21 01:40:02|0.96900000|0.97090000|121795.081014|325201.888372|151|405|125721.67|335544.46|0.002249|0.002063|3582.320489|11570.979554|44|178|3699.2|11940.95
2022-02-21 01:42:01|60271433|60271906|2022-02-21 01:40:02|2022-02-21 01:42:01|0.97060000|0.97010000|294267.812163|220512.680347|214|260|303533.97|227490.87|0.000454|-0.001568|5073.371642|7087.689943|52|102|5233.62|7310.5
2022-02-21 01:44:01|60271907|60272688|2022-02-21 01:42:01|2022-02-21 01:44:01|0.97010000|0.97230000|159668.943324|477615.65707|223|559|164173.9|490802.01|0.003945|-0.000334|6006.685385|15009.3748|71|287|6176.75|15432.8
2022-02-21 01:46:01|60272689|60273098|2022-02-21 01:44:01|2022-02-21 01:46:01|0.97240000|0.96920000|140521.468142|143082.463854|178|232|144857.25|147462.25|-0.002719|-0.006967|6997.363075|7990.854663|76|113|7213.08|8237.63
2022-02-21 01:48:01|60273099|60273419|2022-02-21 01:46:02|2022-02-21 01:48:00|0.96950000|0.97010000|235132.629429|127646.302276|126|195|242699.8|131735.58|-0.003942|0.005769|2632.658103|6470.831277|31|97|2717.53|6673.66
2022-02-21 01:50:02|60273420|60273698|2022-02-21 01:48:01|2022-02-21 01:50:00|0.97000000|0.97070000|153015.551975|139455.169053|119|160|157699.29|143703.75|0.005153|-0.003674|2112.830066|4387.370707|33|78|2177.65|4521.17
2022-02-21 01:52:02|60273699|60273918|2022-02-21 01:50:03|2022-02-21 01:52:02|0.97060000|0.97070000|94668.173707|79453.871111|92|128|97598.69|81912.07|-0.006867|0.007303|1466.675918|4258.458059|20|73|1512.28|4389.29
2022-02-21 01:54:01|60273919|60274256|2022-02-21 01:52:02|2022-02-21 01:54:01|0.97070000|0.97080000|134016.947681|249360.262294|121|217|138028.93|256839.53|-0.001947|0.002229|2293.210587|8483.762633|27|114|2362.29|8737.75
2022-02-21 01:56:01|60274257|60274515|2022-02-21 01:54:02|2022-02-21 01:56:00|0.97070000|0.96820000|148746.196626|86791.408083|125|134|153575.31|89544.58|-0.006973|-0.000264|3304.013565|5960.432155|41|87|3410.24|6152.63
2022-02-21 01:58:01|60274516|60274802|2022-02-21 01:56:02|2022-02-21 01:58:01|0.96830000|0.96670000|126760.534226|42012.513411|130|157|130990.91|43390.38|-0.009175|0.002291|3876.832224|7009.990146|43|112|4006.81|7240.35
2022-02-21 02:00:01|60274803|60275149|2022-02-21 01:58:01|2022-02-21 02:00:00|0.96660000|0.96520000|176461.568144|181572.006671|162|185|182774.77|187863.48|-0.011983|0.007359|5073.781582|4548.101906|57|67|5254.64|4707.26
2022-02-21 02:02:01|60275150|60275425|2022-02-21 02:00:02|2022-02-21 02:02:00|0.96550000|0.96600000|74282.75082|101971.893489|85|191|76860.44|105513.51|-0.000820|0.003020|3015.427556|6827.389794|32|109|3119.97|7063.3
2022-02-21 02:04:01|60275426|60275628|2022-02-21 02:02:02|2022-02-21 02:04:00|0.96600000|0.96770000|91791.961713|81465.03092|66|137|94970.97|84269.68|-0.003875|0.009918|687.862944|4816.089263|12|73|711.79|4981.45
2022-02-21 02:06:01|60275629|60275869|2022-02-21 02:04:02|2022-02-21 02:06:01|0.96780000|0.96780000|106916.579405|117822.211407|86|155|110463.93|121683.26|-0.006357|0.005172|1366.384076|4393.36387|26|69|1411.81|4537.84
2022-02-21 02:08:02|60275870|60276041|2022-02-21 02:06:02|2022-02-21 02:08:01|0.96750000|0.96560000|53540.354765|42532.513873|64|108|55370.56|43981.31|-0.009442|0.000862|2278.718941|4454.97458|28|73|2358.11|4606.35
2022-02-21 02:10:02|60276042|60276209|2022-02-21 02:08:02|2022-02-21 02:10:00|0.96560000|0.96570000|18801.293395|81180.107029|41|127|19465.04|84052.5|-0.001552|0.002184|1183.855521|4155.513952|14|65|1225.68|4301.88
2022-02-21 02:12:01|60276210|60276397|2022-02-21 02:10:02|2022-02-21 02:11:58|0.96570000|0.96630000|62781.179425|37267.834868|92|96|65044.79|38613.32|-0.004529|0.004877|3124.541944|3050.801383|29|59|3238.29|3160.22
2022-02-21 02:14:01|60276398|60276581|2022-02-21 02:12:01|2022-02-21 02:14:01|0.96620000|0.96640000|25003.463374|117219.803308|45|139|25873.52|121235.61|-0.002176|0.003814|1862.010352|4675.231855|21|75|1926.47|4835.76
2022-02-21 02:16:01|60276582|60276764|2022-02-21 02:14:02|2022-02-21 02:16:00|0.96640000|0.96660000|45293.254898|65381.433708|64|119|46860.31|67655.99|-0.006363|0.008358|1810.322045|4337.568635|24|69|1873.34|4486.28
2022-02-21 02:18:01|60276765|60276913|2022-02-21 02:16:02|2022-02-21 02:18:00|0.96660000|0.96680000|75471.914742|28883.027713|66|83|78039.92|29863.7|-0.009823|0.010838|1274.382427|2886.070518|25|56|1317.74|2984.25
2022-02-21 02:20:02|60276914|60277082|2022-02-21 02:18:01|2022-02-21 02:20:01|0.96680000|0.96680000|44793.477022|86892.586598|56|113|46342.79|89926.55|-0.006746|0.006300|2441.656961|3846.048611|24|62|2526.87|3978.86
2022-02-21 02:22:01|60277083|60277201|2022-02-21 02:20:02|2022-02-21 02:22:00|0.96680000|0.96620000|30038.590036|37441.804137|42|77|31080|38730.18|-0.011206|0.005174|1649.565985|2311.300244|19|49|1706.8|2391.04
2022-02-21 02:24:01|60277202|60277360|2022-02-21 02:22:05|2022-02-21 02:24:00|0.96590000|0.96480000|41855.228582|56736.578281|51|108|43351.04|58750.38|-0.011048|0.003239|1414.992083|3881.526722|23|67|1465.93|4020.85
2022-02-21 02:26:02|60277361|60277529|2022-02-21 02:24:02|2022-02-21 02:25:57|0.96490000|0.96340000|58832.615126|37980.58352|87|82|61040.9|39394.09|-0.002594|-0.003883|3410.582767|2861.321053|38|53|3538.58|2968.3
2022-02-21 02:28:01|60277530|60277702|2022-02-21 02:26:02|2022-02-21 02:27:59|0.96330000|0.96400000|48658.776584|48809.712552|68|105|50485.89|50640.29|-0.004815|0.007413|1392.053022|2742.310462|18|58|1444.78|2845.25
2022-02-21 02:30:02|60277703|60277800|2022-02-21 02:28:00|2022-02-21 02:30:02|0.96400000|0.96400000|22389.361688|16633.631219|37|61|23231.13|17257.35|-0.018348|0.009630|345.098323|1591.908589|13|34|358.07|1651.41
2022-02-21 02:32:01|60277801|60278004|2022-02-21 02:30:03|2022-02-21 02:31:59|0.96380000|0.96460000|65465.893372|84799.540757|76|128|67862.55|87892.33|-0.002071|0.005188|1992.144067|4704.017881|26|72|2064.91|4875.49
2022-02-21 02:34:02|60278005|60278123|2022-02-21 02:32:01|2022-02-21 02:34:00|0.96450000|0.96420000|30369.046211|28603.904444|48|71|31502.79|29670.75|-0.007128|0.004272|2020.753146|3236.915671|26|45|2096.48|3357.5
2022-02-21 02:36:01|60278124|60278265|2022-02-21 02:34:02|2022-02-21 02:35:59|0.96390000|0.96550000|18694.434387|111988.581287|39|103|19386.86|116028.3|-0.004910|0.012962|1096.020893|3332.751083|20|48|1136.49|3454.29
2022-02-21 02:38:01|60278266|60278378|2022-02-21 02:36:00|2022-02-21 02:38:01|0.96550000|0.96560000|37332.192257|28320.833312|35|78|38676.29|29340.29|-0.009141|0.009717|800.024247|2532.04682|10|47|829.07|2623.41
2022-02-21 02:40:02|60278379|60278509|2022-02-21 02:38:02|2022-02-21 02:40:00|0.96580000|0.96500000|60781.281763|18576.993804|57|74|62971.91|19241.08|-0.015832|0.009136|1362.438734|3433.451726|19|55|1411.6|3556.07
2022-02-21 02:42:02|60278510|60278643|2022-02-21 02:40:05|2022-02-21 02:42:02|0.96460000|0.96530000|64648.867837|26407.434193|59|75|66974.65|27362.55|-0.009781|0.013818|1431.426996|3486.504978|20|46|1483.04|3611.5
2022-02-21 02:44:01|60278644|60278732|2022-02-21 02:42:03|2022-02-21 02:43:55|0.96540000|0.96540000|37701.858206|23180.636938|29|60|39040.5|24003.33|-0.012180|0.012946|644.70955|2861.956132|10|45|667.62|2963.61
2022-02-21 02:46:02|60278733|60278826|2022-02-21 02:43:56|2022-02-21 02:46:01|0.96550000|0.96610000|33752.380202|18338.889081|30|64|34943.43|18984.67|-0.008278|0.014495|1133.021192|2117.85845|16|44|1173.04|2192.51
2022-02-21 02:48:02|60278827|60278945|2022-02-21 02:46:02|2022-02-21 02:48:02|0.96590000|0.96690000|18288.14671|21764.79434|35|84|18925.94|22520.26|-0.001380|0.008972|1028.014834|3277.238054|18|55|1064.01|3391.5
2022-02-21 02:50:02|60278946|60279145|2022-02-21 02:48:05|2022-02-21 02:50:02|0.96700000|0.96740000|75379.560531|65246.687086|65|135|77866.13|67402.5|-0.002575|0.005391|1216.177459|4951.698384|16|82|1256.46|5114.34
2022-02-21 02:52:02|60279146|60279281|2022-02-21 02:50:03|2022-02-21 02:52:00|0.96760000|0.96750000|45630.587634|37214.668848|53|83|47173.19|38466.56|-0.007617|0.008620|1343.52971|3181.231467|17|49|1389.06|3288.44
2022-02-21 02:54:01|60279282|60279420|2022-02-21 02:52:02|2022-02-21 02:53:57|0.96760000|0.96760000|48601.354017|33678.894259|44|95|50216.22|34791.18|-0.010331|0.008956|907.284417|3258.415755|13|59|937.52|3366.3
2022-02-21 02:56:01|60279421|60279576|2022-02-21 02:54:01|2022-02-21 02:55:59|0.96770000|0.96700000|48914.996876|50955.05782|56|100|50567.8|52671.15|-0.012487|0.010338|1003.981187|3308.767962|22|59|1038.15|3420.59
2022-02-21 02:58:01|60279577|60279707|2022-02-21 02:56:00|2022-02-21 02:57:58|0.96720000|0.96790000|20842.897449|51545.48231|27|104|21559.36|53281.94|0.000870|0.004309|933.486015|3671.176618|13|59|965.03|3795.79
2022-02-21 03:00:02|60279708|60279873|2022-02-21 02:58:03|2022-02-21 03:00:01|0.96790000|0.96710000|52168.986406|33852.047262|63|103|53986.32|35021.6|-0.006687|0.001943|2236.817444|4308.180821|26|63|2314.74|4457.39
2022-02-21 03:02:01|60279874|60280017|2022-02-21 03:00:02|2022-02-21 03:02:00|0.96720000|0.96580000|66379.920352|49528.632064|58|86|68683.38|51250.67|-0.008166|0.000577|632.437601|3162.226938|10|53|654.41|3271.24
2022-02-21 03:04:02|60280018|60280116|2022-02-21 03:02:02|2022-02-21 03:03:56|0.96590000|0.96560000|26118.772044|15166.745761|40|59|27030.94|15696.26|-0.012288|0.011645|1534.33006|2257.942617|19|43|1588.19|2336.63
2022-02-21 03:06:01|60280117|60280216|2022-02-21 03:03:59|2022-02-21 03:05:56|0.96580000|0.96640000|27983.935632|19723.304228|36|64|28960.58|20412|-0.008757|0.013538|849.46695|2568.096796|13|43|879.26|2658.41
2022-02-21 03:08:01|60280217|60280381|2022-02-21 03:06:04|2022-02-21 03:08:01|0.96670000|0.96750000|75234.56458|62985.665534|66|99|77790.29|65129.77|-0.001289|0.005818|1679.343099|3578.341086|23|62|1736.67|3699.94
2022-02-21 03:10:01|60280382|60280469|2022-02-21 03:08:01|2022-02-21 03:09:59|0.96720000|0.96790000|5345.103437|27086.236343|18|70|5525.03|27991.38|0.005174|0.001477|580.105379|2504.28573|11|44|599.79|2587.95
2022-02-21 03:12:01|60280470|60280647|2022-02-21 03:10:04|2022-02-21 03:11:55|0.96790000|0.96920000|21862.428196|109260.822494|48|130|22559.68|112797.15|-0.002860|0.010327|2063.392524|4632.778234|25|70|2129.65|4781.95
2022-02-21 03:14:02|60280648|60280763|2022-02-21 03:11:59|2022-02-21 03:14:01|0.96900000|0.96990000|26943.034678|50981.150963|30|86|27802.12|52580.71|-0.007142|0.011057|745.803556|3681.419824|12|60|769.56|3797.19
2022-02-21 03:16:01|60280764|60280928|2022-02-21 03:14:02|2022-02-21 03:15:55|0.96990000|0.97050000|19836.043594|116367.497614|38|127|20438.53|119889.31|0.000610|0.004851|937.331048|5460.882835|16|72|965.64|5626.31
2022-02-21 03:18:02|60280929|60281111|2022-02-21 03:15:58|2022-02-21 03:18:01|0.97030000|0.96950000|202246.611442|33902.786282|112|71|208547.41|34958.39|-0.015460|0.010885|2593.112322|2920.949265|30|45|2674.03|3011.2
2022-02-21 03:20:02|60281112|60281289|2022-02-21 03:18:03|2022-02-21 03:19:55|0.96970000|0.96780000|69797.042731|67308.910846|76|102|72022.76|69456.81|-0.009336|0.000001|2430.002078|3408.789425|32|57|2508.08|3517.35
2022-02-21 03:22:01|60281290|60281497|2022-02-21 03:19:58|2022-02-21 03:22:01|0.96770000|0.96820000|74835.280143|178756.813395|82|126|77327.48|184691.31|0.002722|-0.001544|3228.216407|3004.405851|32|52|3336.9|3105.22
2022-02-21 03:24:01|60281498|60281701|2022-02-21 03:22:01|2022-02-21 03:24:00|0.96800000|0.96840000|52480.983813|68019.03621|77|127|54164.7|70203.49|-0.002292|0.003827|2754.724225|4953.413608|41|76|2843.7|5111.15
2022-02-21 03:26:01|60281702|60281864|2022-02-21 03:24:01|2022-02-21 03:26:01|0.96840000|0.96690000|54006.765538|52136.8835|74|89|55816.83|53891.49|-0.009189|0.000007|3665.133027|3665.490019|33|49|3789.12|3789.11
2022-02-21 03:28:02|60281865|60281973|2022-02-21 03:26:01|2022-02-21 03:28:00|0.96700000|0.96700000|21830.725791|54981.876469|41|68|22572.74|56846.58|-0.010336|0.010950|1301.836738|1977.716858|18|42|1346.21|2044.85
2022-02-21 03:30:02|60281974|60282058|2022-02-21 03:28:02|2022-02-21 03:30:00|0.96690000|0.96670000|15710.222735|18882.00479|23|62|16256.12|19529.81|-0.015986|0.012229|984.497907|2936.962332|13|47|1018.57|3038.07
2022-02-21 03:32:02|60282059|60282226|2022-02-21 03:30:02|2022-02-21 03:32:02|0.96660000|0.96520000|53422.148637|43447.342346|79|89|55266.6|44938.38|-0.005794|0.000000|2877.53629|2685.618051|29|52|2976.47|2778.14
2022-02-21 03:34:01|60282227|60282541|2022-02-21 03:32:02|2022-02-21 03:34:00|0.96520000|0.96200000|135197.936197|88750.303036|175|140|140328.25|92036.28|-0.007842|-0.001689|5445.391183|4039.966116|70|68|5651.56|4187.49
2022-02-21 03:36:01|60282542|60282783|2022-02-21 03:34:02|2022-02-21 03:36:00|0.96200000|0.96240000|125407.98467|128223.98949|113|129|130452.98|133348.32|0.001605|0.000003|2354.533876|3842.443972|34|55|2449.42|3995.04
2022-02-21 03:38:01|60282784|60283021|2022-02-21 03:36:01|2022-02-21 03:38:00|0.96240000|0.96200000|171050.12726|140978.432117|108|130|177876.37|146495.62|0.007433|-0.009397|3427.708241|2602.155506|33|56|3563.82|2704
2022-02-21 03:40:02|60283022|60283232|2022-02-21 03:38:02|2022-02-21 03:40:02|0.96200000|0.96130000|83646.376082|88418.990245|94|117|86946.85|91869.14|-0.006792|0.003999|2885.040263|3561.015989|26|57|2999.04|3700.81
2022-02-21 03:42:01|60283233|60283366|2022-02-21 03:40:02|2022-02-21 03:41:58|0.96160000|0.96170000|73204.125055|28343.702283|67|67|76121.99|29479.21|0.001228|-0.000650|2045.130305|2311.38535|25|40|2126.47|2403.54
2022-02-21 03:44:02|60283367|60283734|2022-02-21 03:42:02|2022-02-21 03:44:02|0.96190000|0.96060000|222669.975016|118328.569529|238|130|231949.4|123304.77|0.003578|-0.007653|5908.525697|3676.097913|102|63|6155.17|3829.21
2022-02-21 03:46:01|60283735|60283895|2022-02-21 03:44:03|2022-02-21 03:45:57|0.96070000|0.96000000|57625.385789|65343.941178|67|94|59994.92|68014.14|-0.003462|-0.000993|1819.615463|2517.502444|24|49|1895.17|2620.51
2022-02-21 03:48:01|60283896|60284067|2022-02-21 03:45:59|2022-02-21 03:48:01|0.95960000|0.95810000|90953.435148|19139.041689|101|71|94901.52|19950.14|-0.007166|-0.002454|3897.228519|2679.612124|50|55|4065.68|2794.1
2022-02-21 03:50:02|60284068|60284285|2022-02-21 03:48:02|2022-02-21 03:50:01|0.95830000|0.95660000|116627.383376|137627.195334|103|115|121824.77|143658.19|-0.010443|0.002096|3068.510094|3313.707366|52|57|3205.93|3459.16
2022-02-21 03:52:02|60284286|60284491|2022-02-21 03:50:04|2022-02-21 03:51:58|0.95680000|0.95720000|64451.160209|67407.940467|102|104|67394.94|70467.87|0.000003|0.001431|3516.471436|3573.447389|55|62|3677.06|3734.3
2022-02-21 03:54:02|60284492|60284608|2022-02-21 03:52:03|2022-02-21 03:54:01|0.95740000|0.95720000|21472.996688|26957.915985|48|69|22435.59|28161.2|-0.006527|0.006968|2045.402987|1900.882232|23|47|2137.28|1985.92
2022-02-21 03:56:01|60284609|60284759|2022-02-21 03:54:02|2022-02-21 03:56:01|0.95720000|0.95860000|57187.991932|108977.416101|54|97|59687.71|113766.64|0.003688|0.005528|771.670369|3171.052655|11|44|805.63|3309.71
2022-02-21 03:58:02|60284760|60284961|2022-02-21 03:56:01|2022-02-21 03:58:01|0.95880000|0.95830000|95752.167278|88535.744861|80|122|99896.7|92356.9|-0.006163|0.003799|1433.830634|4900.427662|25|65|1496.17|5111.29
2022-02-21 04:00:02|60284962|60285102|2022-02-21 03:58:03|2022-02-21 04:00:02|0.95830000|0.95680000|85708.19336|72842.773095|78|63|89526.64|76063.83|-0.014236|0.007957|2333.015262|1212.427976|35|19|2436.8|1265.89
2022-02-21 04:02:01|60285103|60285223|2022-02-21 04:00:02|2022-02-21 04:02:00|0.95700000|0.95890000|38191.544226|21964.03102|43|78|39834.34|22911.81|-0.000568|0.012274|805.279106|3490.817229|16|54|839.85|3641.11
2022-02-21 04:04:02|60285224|60285351|2022-02-21 04:02:02|2022-02-21 04:04:00|0.95910000|0.95950000|63743.242495|35764.747595|53|75|66470.2|37290.52|-0.006033|0.007822|1695.604271|2718.364669|21|38|1768.22|2834.26
2022-02-21 04:06:02|60285352|60285591|2022-02-21 04:04:01|2022-02-21 04:05:59|0.95960000|0.95980000|149428.23328|101370.091803|95|145|155575.26|105513.14|-0.011629|0.012862|2701.880436|4538.481015|27|76|2812.96|4724.44
2022-02-21 04:08:01|60285592|60285720|2022-02-21 04:06:04|2022-02-21 04:08:01|0.96010000|0.96080000|51058.141862|45756.208535|48|81|53150.33|47632.54|0.006253|-0.001485|967.220849|2427.973131|15|41|1006.92|2527.38
2022-02-21 04:10:02|60285721|60285853|2022-02-21 04:08:02|2022-02-21 04:10:01|0.96070000|0.96000000|69861.877101|64276.299077|56|77|72763.45|66911.01|-0.009312|0.006028|1785.567851|2026.599084|20|42|1858.94|2109.88
2022-02-21 04:12:02|60285854|60285988|2022-02-21 04:10:03|2022-02-21 04:12:01|0.96030000|0.96050000|58254.189296|49207.859729|45|90|60645.82|51220.88|-0.003669|0.002451|1317.934738|2625.812632|15|58|1372.04|2732.91
2022-02-21 04:14:01|60285989|60286070|2022-02-21 04:12:03|2022-02-21 04:14:01|0.96040000|0.96110000|13268.371172|21303.33086|23|59|13811.39|22171.96|-0.004335|0.009546|855.846518|2682.697006|13|43|891.01|2792.53
2022-02-21 04:16:02|60286071|60286275|2022-02-21 04:14:03|2022-02-21 04:16:01|0.96110000|0.96340000|98450.285102|79962.538695|78|127|102325.38|83149.57|0.001730|0.010979|1860.150757|4369.798181|21|76|1934.51|4542.71
2022-02-21 04:18:02|60286276|60286442|2022-02-21 04:16:04|2022-02-21 04:18:00|0.96330000|0.96320000|66657.436088|96856.053026|61|106|69181.68|100496.17|-0.000734|0.000744|1201.640679|3862.234158|16|40|1247.06|4008.31
2022-02-21 04:20:02|60286443|60286543|2022-02-21 04:18:05|2022-02-21 04:20:02|0.96310000|0.96320000|14880.610547|30095.617705|29|72|15458.36|31250.89|-0.011251|0.007792|694.002924|2894.668995|11|52|720.9|3005.85
2022-02-21 04:22:01|60286544|60286647|2022-02-21 04:20:02|2022-02-21 04:22:00|0.96320000|0.96360000|23571.335542|31404.606129|32|72|24471.92|32600.91|-0.006918|0.006058|957.493198|3483.015627|11|46|994.17|3616.28
2022-02-21 04:24:01|60286648|60286770|2022-02-21 04:22:01|2022-02-21 04:23:57|0.96350000|0.96400000|52753.831289|33353.362839|48|75|54747.37|34603.97|-0.005586|0.010380|1210.845553|3079.016307|11|51|1256.8|3195.2
2022-02-21 04:26:01|60286771|60286879|2022-02-21 04:24:02|2022-02-21 04:25:59|0.96410000|0.96400000|23567.427204|29568.146073|36|73|24447.08|30665.1|-0.003887|0.003243|1310.825527|2296.482585|18|47|1359.8|2382.01
2022-02-21 04:28:02|60286880|60287071|2022-02-21 04:26:06|2022-02-21 04:28:00|0.96340000|0.96310000|134187.41096|57130.134363|112|80|139400.85|59336.64|-0.009735|0.007792|2891.550446|2536.812669|41|44|3003.42|2634.83
2022-02-21 04:30:02|60287072|60287157|2022-02-21 04:28:03|2022-02-21 04:30:01|0.96320000|0.96380000|4295.202872|18946.54514|17|69|4461.31|19671.25|-0.010383|0.006491|1298.123244|2338.272961|13|47|1348.17|2428.13
2022-02-21 04:32:01|60287158|60287230|2022-02-21 04:30:02|2022-02-21 04:32:01|0.96380000|0.96330000|20280.532795|15433.468729|20|53|21053.81|16020.09|-0.012972|0.005194|309.591123|2095.802958|4|42|321.4|2175.69
2022-02-21 04:34:01|60287231|60287348|2022-02-21 04:32:05|2022-02-21 04:34:00|0.96320000|0.96390000|28214.80135|52131.145248|39|79|29275.1|54081.95|-0.002962|0.008782|955.622851|2786.504397|15|40|991.65|2890.37
2022-02-21 04:36:02|60287349|60287577|2022-02-21 04:34:04|2022-02-21 04:36:01|0.96400000|0.96560000|89184.361245|147403.5635|77|152|92332.19|152640.64|0.006130|0.001490|1316.893263|4348.227185|15|66|1363.86|4502.74
2022-02-21 04:38:02|60287578|60287738|2022-02-21 04:36:03|2022-02-21 04:38:01|0.96550000|0.96670000|44178.939095|94663.631435|53|108|45728.7|98000.26|0.002881|0.004262|651.909935|2956.595023|14|59|675.03|3060.14
2022-02-21 04:40:01|60287739|60287855|2022-02-21 04:38:04|2022-02-21 04:40:00|0.96660000|0.96690000|31621.436805|23556.849307|46|71|32713.77|24367.77|-0.003265|0.004358|2037.049213|2046.897811|28|44|2107.86|2118.02
2022-02-21 04:42:01|60287856|60287949|2022-02-21 04:40:06|2022-02-21 04:42:01|0.96650000|0.96560000|16732.424448|43887.278273|28|66|17324.07|45428.5|-0.008757|0.001480|877.255965|1627.672|15|41|908.28|1685.17
2022-02-21 04:44:01|60287950|60288031|2022-02-21 04:42:02|2022-02-21 04:44:01|0.96570000|0.96570000|26470.386282|20206.585012|24|58|27409.21|20917.52|-0.010350|0.010355|663.527123|1951.6088|11|40|687.04|2020.67
2022-02-21 04:46:02|60288032|60288194|2022-02-21 04:44:04|2022-02-21 04:46:01|0.96520000|0.96500000|101083.433044|98583.654445|81|82|104832.34|102211.97|-0.002217|-0.000691|2917.775191|2168.396268|26|38|3025.51|2247.63
2022-02-21 04:48:01|60288195|60288459|2022-02-21 04:46:04|2022-02-21 04:48:01|0.96470000|0.96950000|39289.96891|200514.184665|62|203|40617.32|207327.34|0.014284|0.009363|2948.868166|5969.196834|27|98|3049.42|6172.9
2022-02-21 04:50:02|60288460|60289388|2022-02-21 04:48:01|2022-02-21 04:50:02|0.96950000|0.97530000|325592.554606|457787.184764|332|597|334491.42|470554.09|0.008237|-0.001690|12971.908695|21403.525398|123|329|13331.5|21996.4
2022-02-21 04:52:01|60289389|60290286|2022-02-21 04:50:02|2022-02-21 04:52:01|0.97470000|0.97890000|201540.405795|269380.104093|308|590|205785.96|275207.34|0.000156|0.005562|13194.145569|19400.847082|143|380|13469.84|19809.06
2022-02-21 04:54:02|60290287|60291086|2022-02-21 04:52:02|2022-02-21 04:54:01|0.97870000|0.98440000|208475.85739|410609.971362|261|539|212541.02|418762.57|-0.001870|0.007085|11334.472176|18753.877474|104|277|11560.75|19127.51
2022-02-21 04:56:01|60291259|60292258|2022-02-21 04:54:07|2022-02-21 04:56:01|0.98740000|0.98930000|451351.464496|364363.035949|416|584|456096.36|368210.86|-0.004010|0.005810|14764.545381|21736.547433|150|343|14925.54|21970.17
2022-02-21 04:58:01|60292259|60292633|2022-02-21 04:56:03|2022-02-21 04:58:01|0.98930000|0.98370000|84073.197812|110331.727447|149|226|85295.62|111966.47|-0.018057|0.004223|8280.349713|10284.236254|84|158|8402.17|10432.32
2022-02-21 05:00:03|60292634|60292909|2022-02-21 04:58:02|2022-02-21 05:00:03|0.98350000|0.98260000|52963.084422|111881.041776|105|171|53912.76|113872.75|-0.012024|0.009547|4538.991623|7249.688725|46|108|4619.4|7378.68
2022-02-21 05:02:01|60292910|60293148|2022-02-21 05:00:04|2022-02-21 05:02:00|0.98280000|0.98030000|33365.365152|49460.347868|72|167|34005.66|50398.33|-0.010551|0.001826|3351.299589|6785.623739|41|113|3415.2|6915.1
2022-02-21 05:04:01|60293149|60293432|2022-02-21 05:02:02|2022-02-21 05:04:00|0.98010000|0.97850000|51384.911743|125858.386623|91|193|52464.41|128449.06|-0.008039|0.002164|3678.133891|6708.882813|47|114|3755.6|6847.7
2022-02-21 05:06:01|60293433|60293626|2022-02-21 05:04:01|2022-02-21 05:06:00|0.97840000|0.97860000|51915.84685|47027.303497|75|119|53080.59|48066.53|-0.010217|0.009370|2011.998679|5231.599994|33|83|2057.48|5346.83
2022-02-21 05:08:01|60293627|60293790|2022-02-21 05:06:02|2022-02-21 05:07:57|0.97830000|0.97690000|39285.708941|14861.058196|85|79|40187.08|15198.09|-0.014612|0.007442|2519.631888|3708.23448|47|61|2577.92|3792.93
2022-02-21 05:10:02|60293791|60293952|2022-02-21 05:08:02|2022-02-21 05:10:01|0.97700000|0.97580000|37580.178653|27321.560432|70|92|38491.44|27971.4|-0.012798|0.004485|2591.489332|4232.007726|41|70|2654.39|4332.52
2022-02-21 05:12:01|60293953|60294159|2022-02-21 05:10:04|2022-02-21 05:12:00|0.97580000|0.97610000|67862.133476|42291.340341|102|105|69600.58|43361.68|-0.004174|0.005319|2575.923992|2528.783979|46|65|2641.72|2592.26
2022-02-21 05:14:01|60294160|60294288|2022-02-21 05:12:01|2022-02-21 05:14:00|0.97610000|0.97510000|32428.804198|25021.471113|53|76|33233.51|25642.65|-0.011949|0.006629|1919.172047|2212.377569|22|47|1967.6|2267.15
2022-02-21 05:16:01|60294289|60294446|2022-02-21 05:14:03|2022-02-21 05:15:59|0.97520000|0.97420000|57965.319531|21397.03238|84|74|59499.14|21958.97|-0.006410|-0.001204|2647.874709|3551.080913|47|49|2718.3|3643.57
2022-02-21 05:18:01|60294447|60294582|2022-02-21 05:16:05|2022-02-21 05:18:01|0.97440000|0.97360000|45939.150489|66062.365908|49|87|47138.61|67811.74|-0.007980|0.003421|1891.615765|2056.543345|17|45|1941.27|2110.52
2022-02-21 05:20:02|60294583|60294777|2022-02-21 05:18:03|2022-02-21 05:20:01|0.97350000|0.97550000|72783.806282|164863.601531|55|140|74665.48|169117.01|0.001215|0.010866|1370.441586|3751.537935|17|56|1406.47|3848.46
2022-02-21 05:22:02|60294778|60294913|2022-02-21 05:20:02|2022-02-21 05:22:01|0.97560000|0.97390000|46735.806699|34706.66899|60|76|47974.45|35624.28|-0.015690|0.005438|2966.077764|2725.907508|27|47|3045.39|2797.64
2022-02-21 05:24:01|60294914|60294992|2022-02-21 05:22:05|2022-02-21 05:23:58|0.97390000|0.97430000|15970.933756|19398.086916|21|58|16391.84|19908.39|-0.017437|0.023947|555.988653|2678.08996|10|46|570.63|2748.06
2022-02-21 05:26:01|60294993|60295148|2022-02-21 05:24:02|2022-02-21 05:26:00|0.97430000|0.97540000|64683.84066|33669.029773|63|93|66395.71|34562.6|-0.000732|0.008797|3369.714122|3639.040663|31|65|3458.98|3734.86
2022-02-21 05:28:01|60295149|60295414|2022-02-21 05:26:04|2022-02-21 05:28:01|0.97570000|0.97870000|124760.928525|99422.835713|100|166|127719.62|101758.2|-0.000678|0.010920|2450.764854|4661.427882|27|86|2508.41|4770
2022-02-21 05:30:02|60295415|60295699|2022-02-21 05:28:04|2022-02-21 05:29:59|0.97840000|0.97890000|128867.996783|234594.111633|103|182|131735.8|239690.92|-0.002302|0.003957|3272.895239|3354.209397|37|69|3345.54|3427.91
2022-02-21 05:32:02|60295700|60295865|2022-02-21 05:30:00|2022-02-21 05:31:55|0.97900000|0.97820000|62116.210853|65761.610651|61|105|63454.23|67158.45|-0.001131|-0.003602|1423.005254|4239.278266|24|59|1453.78|4329.93
2022-02-21 05:34:01|60295866|60296003|2022-02-21 05:32:04|2022-02-21 05:33:58|0.97810000|0.97570000|26183.964648|36514.651334|58|80|26819.25|37383.59|-0.009631|-0.005115|2607.726391|3080.839844|35|44|2669.85|3154.24
2022-02-21 05:36:01|60296004|60296093|2022-02-21 05:34:02|2022-02-21 05:36:01|0.97580000|0.97570000|9797.307081|19817.59533|25|65|10044.69|20317.99|-0.005977|0.004275|1284.02914|2682.834619|16|47|1316.64|2750.23
2022-02-21 05:38:02|60296094|60296152|2022-02-21 05:36:02|2022-02-21 05:37:57|0.97560000|0.97550000|4137.789095|14218.792947|13|46|4242.54|14575.31|-0.012813|0.012816|547.451302|1887.541521|9|33|561.38|1934.49
2022-02-21 05:40:02|60296153|60296234|2022-02-21 05:38:03|2022-02-21 05:40:02|0.97560000|0.97560000|3478.368291|10375.439876|12|70|3564.83|10633.72|-0.013666|0.013670|115.648157|2910.191771|6|59|118.55|2982.75
2022-02-21 05:42:01|60296235|60296346|2022-02-21 05:40:02|2022-02-21 05:42:01|0.97560000|0.97500000|76895.347572|31548.233031|40|72|78862.24|32359.08|-0.011832|0.005527|1438.52772|3004.704462|18|50|1475.58|3081.73
2022-02-21 05:44:01|60296347|60296461|2022-02-21 05:42:02|2022-02-21 05:44:01|0.97500000|0.97580000|17542.148492|105771.593759|29|86|17977.61|108435.49|-0.004097|0.008885|562.705592|2402.614282|13|44|576.7|2463.62
2022-02-21 05:46:01|60296462|60296573|2022-02-21 05:44:04|2022-02-21 05:46:00|0.97590000|0.97500000|50589.82367|39899.059676|39|73|51878.34|40890.07|-0.012451|0.002200|1423.941376|2173.460228|13|43|1460.12|2229.22
2022-02-21 05:48:01|60296574|60296735|2022-02-21 05:46:01|2022-02-21 05:47:58|0.97480000|0.97410000|162870.269103|47123.250085|88|74|167236.3|48381.29|0.000610|-0.006842|2057.231485|2399.196941|24|40|2112.55|2463.23
2022-02-21 05:50:01|60296736|60296835|2022-02-21 05:48:02|2022-02-21 05:50:00|0.97400000|0.97320000|32289.858612|24423.927742|37|63|33157.66|25080.36|-0.001369|-0.003848|732.025485|2299.38052|15|40|752.01|2361.63
2022-02-21 05:52:01|60296836|60296951|2022-02-21 05:50:02|2022-02-21 05:51:59|0.97320000|0.97300000|13994.971055|55564.97875|31|85|14382.77|57095.46|-0.006605|0.004112|1084.475731|3153.749154|22|54|1114.57|3240.6
2022-02-21 05:54:01|60296952|60297056|2022-02-21 05:52:02|2022-02-21 05:53:59|0.97270000|0.97410000|10829.328311|50764.414658|21|84|11117.68|52124.61|-0.001018|0.014008|641.362695|2318.224025|12|42|658.43|2380.38
2022-02-21 05:56:01|60297057|60297154|2022-02-21 05:54:03|2022-02-21 05:56:00|0.97420000|0.97360000|49028.648408|44839.179223|31|67|50308.97|46026.57|-0.002367|-0.002367|950.514618|2051.138111|11|42|975.81|2105.23
2022-02-21 05:58:01|60297155|60297271|2022-02-21 05:56:02|2022-02-21 05:57:59|0.97340000|0.97270000|27392.525209|32562.425335|52|65|28165.39|33485.6|-0.014554|0.008564|2299.938447|2666.30378|33|43|2365.32|2740.87
2022-02-21 06:00:02|60297272|60297349|2022-02-21 05:58:03|2022-02-21 05:59:56|0.97280000|0.97280000|65769.526677|8093.754452|39|39|67650.79|8322.39|-0.014395|0.013370|1178.850355|1692.02946|14|26|1212.39|1739.74
2022-02-21 06:02:02|60297350|60297489|2022-02-21 06:00:06|2022-02-21 06:01:59|0.97220000|0.97290000|64635.704088|35837.624426|72|68|66484.29|36865.45|-0.004498|0.007869|1553.368519|2359.75438|30|43|1598.31|2427.17
2022-02-21 06:04:01|60297490|60297547|2022-02-21 06:02:06|2022-02-21 06:03:56|0.97270000|0.97270000|17345.85151|12926.596245|18|40|17835.04|13288.45|-0.005138|0.001469|762.085058|950.815195|9|24|783.57|977.51
2022-02-21 06:06:01|60297548|60297755|2022-02-21 06:03:58|2022-02-21 06:06:01|0.97250000|0.97170000|79185.830027|73979.075835|93|115|81523.8|76188.65|-0.004204|0.000470|2556.160854|3709.784716|38|61|2632.74|3819.94
2022-02-21 06:08:01|60297756|60297852|2022-02-21 06:06:02|2022-02-21 06:07:56|0.97150000|0.97260000|27231.207259|52491.291897|30|67|28032.45|54014.16|0.004576|0.004119|1004.964754|2120.481734|10|35|1034.43|2181.6
2022-02-21 06:10:02|60297853|60297915|2022-02-21 06:08:01|2022-02-21 06:10:00|0.97250000|0.97190000|14755.49469|21203.080091|20|43|15189.83|21831.12|-0.015421|0.007717|622.48728|1392.077232|8|32|640.68|1432.74
2022-02-21 06:12:01|60297916|60298031|2022-02-21 06:10:08|2022-02-21 06:12:01|0.97160000|0.97380000|25248.202105|68209.428109|21|95|25970.56|70134.21|0.003738|0.010288|790.48141|3164.397032|10|46|812.96|3252.89
2022-02-21 06:14:01|60298032|60298297|2022-02-21 06:12:04|2022-02-21 06:13:57|0.97390000|0.97470000|128901.953004|122590.301964|106|160|132300.72|125787.39|0.004331|0.001621|2247.862297|5172.678216|23|83|2307.64|5308.64
2022-02-21 06:16:01|60298298|60298415|2022-02-21 06:13:59|2022-02-21 06:16:01|0.97450000|0.97270000|28842.63832|27020.773441|46|72|29620.95|27744.66|-0.012645|-0.001567|1955.866574|2196.226599|20|47|2009.41|2255.41
2022-02-21 06:18:02|60298416|60298534|2022-02-21 06:16:04|2022-02-21 06:17:59|0.97270000|0.97130000|44584.103776|45854.724476|52|67|45876.03|47160.17|-0.010928|0.002745|2027.840416|2102.47306|20|38|2086.22|2162.68
2022-02-21 06:20:02|60298535|60298616|2022-02-21 06:18:03|2022-02-21 06:20:02|0.97160000|0.97190000|25695.252949|20664.645592|31|51|26443.38|21260.79|-0.003428|0.005147|834.466486|1128.806877|12|32|858.83|1161.55
2022-02-21 06:22:01|60298617|60298721|2022-02-21 06:20:03|2022-02-21 06:21:54|0.97190000|0.97310000|31609.376481|20902.656955|30|75|32498.56|21488.82|0.003750|0.008225|864.964524|2938.778227|11|56|889.9|3020.69
2022-02-21 06:24:01|60298722|60298812|2022-02-21 06:21:56|2022-02-21 06:23:56|0.97310000|0.97300000|16121.268711|39745.981973|25|66|16562.63|40835.64|-0.003946|0.004743|1178.74415|1797.919678|13|41|1211.28|1847.32
2022-02-21 06:26:01|60298813|60298898|2022-02-21 06:24:05|2022-02-21 06:26:01|0.97320000|0.97280000|30699.815999|25988.609569|32|54|31546.15|26701.92|-0.001867|-0.001026|1130.410931|1507.212762|13|29|1161.49|1548.36
2022-02-21 06:28:02|60298899|60298955|2022-02-21 06:26:05|2022-02-21 06:27:58|0.97290000|0.97320000|6476.935307|7735.558438|18|39|6658.57|7950.94|-0.007993|0.011307|1159.937157|1606.343433|13|31|1192.36|1651.09
2022-02-21 06:30:02|60298956|60299105|2022-02-21 06:28:02|2022-02-21 06:29:59|0.97330000|0.97420000|51040.82032|83447.236632|53|97|52379.49|85628.23|0.008557|0.000008|1693.22899|3138.55979|17|55|1737.5|3220.91
2022-02-21 06:32:02|60299106|60299228|2022-02-21 06:30:00|2022-02-21 06:32:01|0.97430000|0.97420000|57400.007652|52680.464359|44|79|58905.95|54051.86|-0.006271|0.005945|1514.511828|2600.855794|17|47|1554.4|2669
2022-02-21 06:34:02|60299229|60299334|2022-02-21 06:32:02|2022-02-21 06:34:00|0.97410000|0.97410000|53928.170419|45666.309304|48|58|55376.06|46886.04|-0.002847|0.003020|814.07466|2111.740396|17|28|836.25|2168.02
2022-02-21 06:36:02|60299335|60299460|2022-02-21 06:34:06|2022-02-21 06:36:01|0.97410000|0.97440000|89526.073677|33691.324573|70|56|91925.74|34592.8|-0.006411|0.007700|2165.123297|1828.871654|24|33|2222.84|1877.49
2022-02-21 06:38:02|60299461|60299578|2022-02-21 06:36:04|2022-02-21 06:38:01|0.97420000|0.97340000|45069.249221|24014.183092|61|57|46246.87|24638.95|-0.002052|-0.002733|2861.163035|2050.633847|31|36|2936.98|2105.08
2022-02-21 06:40:02|60299579|60299674|2022-02-21 06:38:03|2022-02-21 06:40:02|0.97340000|0.97420000|49709.157136|30776.188939|39|57|51032.43|31602.99|-0.004396|0.011060|842.704816|1700.257847|15|32|865.26|1745.72
2022-02-21 06:42:02|60299675|60299738|2022-02-21 06:40:03|2022-02-21 06:41:58|0.97420000|0.97270000|17445.508975|15325.299444|24|40|17922.27|15738.31|-0.010270|-0.004564|560.918012|1152.016681|13|30|576.36|1183.31
2022-02-21 06:44:01|60299739|60299827|2022-02-21 06:42:02|2022-02-21 06:44:01|0.97260000|0.97330000|29513.451891|27333.469119|32|57|30346.23|28103.36|0.000003|0.003954|1217.172928|1402.005112|15|33|1251.54|1441.59
2022-02-21 06:46:01|60299828|60299928|2022-02-21 06:44:05|2022-02-21 06:46:01|0.97330000|0.97410000|40390.072812|62956.01213|29|72|41466.05|64635.7|-0.000929|0.007473|527.895606|1888.285359|8|41|542.08|1938.95
2022-02-21 06:48:01|60299929|60299990|2022-02-21 06:46:02|2022-02-21 06:47:59|0.97400000|0.97520000|1585.205713|29158.190707|10|52|1627.86|29918.51|-0.006158|0.008216|773.110702|1159.33685|9|32|793.83|1189.98
2022-02-21 06:50:01|60299991|60300066|2022-02-21 06:48:02|2022-02-21 06:50:01|0.97520000|0.97370000|72941.641591|25645.000536|35|41|74842.54|26305.98|-0.014929|0.001717|730.256985|2087.999563|8|28|749.38|2142.14
2022-02-21 06:52:01|60300067|60300136|2022-02-21 06:50:02|2022-02-21 06:51:56|0.97370000|0.97380000|12907.545559|23612.781586|29|41|13255.06|24248.07|-0.004399|0.005530|1384.643097|1518.469381|16|26|1422.05|1559.32
2022-02-21 06:54:02|60300137|60300235|2022-02-21 06:52:02|2022-02-21 06:54:02|0.97390000|0.97430000|36314.897275|55663.430257|40|59|37268.32|57136.17|-0.003415|0.005136|1563.173445|1592.854811|15|27|1604.42|1634.88
2022-02-21 06:56:02|60300236|60300304|2022-02-21 06:54:02|2022-02-21 06:56:01|0.97440000|0.97440000|10347.21323|17547.851923|23|46|10619.61|18008.67|-0.014366|0.013347|948.393749|1628.418075|16|32|973.39|1671.19
2022-02-21 06:58:01|60300305|60300360|2022-02-21 06:56:03|2022-02-21 06:57:59|0.97440000|0.97420000|16783.539645|10107.076762|14|42|17223.66|10372.34|-0.006409|0.004397|525.099452|960.679205|8|31|538.93|985.91
2022-02-21 07:00:02|60300361|60300461|2022-02-21 06:58:03|2022-02-21 07:00:02|0.97450000|0.97460000|32966.515444|65346.546756|41|60|33823.64|67038.17|0.002573|-0.001712|1238.982739|1748.442643|13|30|1271.53|1793.7
2022-02-21 07:02:01|60300462|60300546|2022-02-21 07:00:05|2022-02-21 07:01:57|0.97450000|0.97550000|32994.243518|23200.971212|26|59|33834.42|23799.64|0.001708|0.007464|349.245227|2348.556498|6|39|358.28|2409.19
2022-02-21 07:04:01|60300547|60300616|2022-02-21 07:02:09|2022-02-21 07:03:59|0.97580000|0.97380000|27971.308568|13137.271471|30|40|28685.64|13479.78|-0.019494|-0.001015|515.066399|1195.120262|10|30|528.81|1226.16
2022-02-21 07:06:02|60300617|60300806|2022-02-21 07:04:04|2022-02-21 07:06:00|0.97380000|0.97210000|97853.545323|104609.737712|94|96|100642.57|107590.21|-0.009517|0.003168|3032.156747|2625.313115|38|41|3118.84|2700.06
2022-02-21 07:08:01|60300807|60300866|2022-02-21 07:06:02|2022-02-21 07:08:00|0.97250000|0.97170000|5663.852803|10328.162017|24|36|5828.37|10618.89|-0.017997|0.012863|931.724199|1524.246388|18|28|958.58|1567.8
2022-02-21 07:10:02|60300867|60300962|2022-02-21 07:08:02|2022-02-21 07:09:58|0.97200000|0.97180000|37301.74881|48523.940026|43|53|38382.6|49912.22|0.001029|-0.003076|1596.699444|1009.952872|15|29|1643.18|1039.2
2022-02-21 07:12:02|60300963|60301046|2022-02-21 07:10:03|2022-02-21 07:12:01|0.97180000|0.97190000|28030.38917|45389.039701|28|56|28850.01|46701.91|-0.006854|0.007717|645.461052|1768.650099|6|28|664.33|1820.14
2022-02-21 07:14:02|60301047|60301109|2022-02-21 07:12:02|2022-02-21 07:14:00|0.97200000|0.97310000|13711.593976|12563.715964|21|42|14104.68|12916.73|0.005719|0.002058|128.076135|2308.34631|8|34|131.68|2373.21
2022-02-21 07:16:01|60301110|60301221|2022-02-21 07:14:02|2022-02-21 07:16:01|0.97320000|0.97310000|64646.829861|28017.539418|56|56|66419.92|28783.65|-0.004494|0.002420|1793.409017|2721.933842|16|38|1842.75|2795.53
2022-02-21 07:18:02|60301222|60301330|2022-02-21 07:16:02|2022-02-21 07:18:01|0.97340000|0.97370000|65918.359858|21623.915495|53|56|67773.37|22226.54|-0.004739|0.003958|1799.391641|1959.871063|19|33|1849.79|2014.31
2022-02-21 07:20:02|60301331|60301377|2022-02-21 07:18:02|2022-02-21 07:19:57|0.97380000|0.97420000|3673.419133|4543.782061|12|35|3773.82|4667.6|-0.017975|0.012850|164.330433|1891.397461|6|31|168.81|1942.33
2022-02-21 07:22:01|60301378|60301603|2022-02-21 07:20:03|2022-02-21 07:22:00|0.97400000|0.97630000|146433.479971|178006.293653|89|137|150066.02|182473.4|0.012218|-0.001950|1566.49569|3679.491637|21|60|1604.92|3769.98
2022-02-21 07:24:01|60301604|60301714|2022-02-21 07:22:02|2022-02-21 07:23:58|0.97620000|0.97440000|49199.837122|59686.902297|47|64|50434.96|61179.54|-0.016881|0.007050|1634.899843|1210.54794|20|32|1676.46|1240.77
2022-02-21 07:26:04|60301715|60301772|2022-02-21 07:24:09|2022-02-21 07:26:03|0.97460000|0.97520000|23676.705354|24994.130425|16|42|24276.51|25630.8|-0.001455|0.010256|298.500535|1163.189898|3|18|306.05|1192.65
2022-02-21 07:28:02|60301773|60301873|2022-02-21 07:26:06|2022-02-21 07:28:01|0.97530000|0.97660000|18839.861414|58771.799122|26|75|19316.46|60259.49|-0.005588|0.011183|506.729458|2036.025903|8|42|519.51|2087.1
2022-02-21 07:30:02|60301874|60302049|2022-02-21 07:28:05|2022-02-21 07:30:00|0.97650000|0.97570000|183246.888716|78058.040701|90|86|187700.29|79966.94|0.003618|-0.007960|954.9116|1886.727939|11|35|978.3|1932.22
2022-02-21 07:32:02|60302050|60302152|2022-02-21 07:30:03|2022-02-21 07:32:01|0.97570000|0.97390000|31237.463228|75653.816224|43|60|32055.08|77604.37|-0.014655|0.001469|1624.394298|1639.081696|21|25|1666.44|1681.73
2022-02-21 07:34:01|60302153|60302348|2022-02-21 07:32:02|2022-02-21 07:33:57|0.97400000|0.97380000|86411.261774|91634.032421|87|109|88686.58|94033.24|0.009702|-0.010823|2286.059742|3612.329474|26|54|2346.39|3707.72
2022-02-21 07:36:01|60302349|60302438|2022-02-21 07:34:03|2022-02-21 07:35:58|0.97380000|0.97270000|22028.671242|22867.01653|40|50|22642.26|23506.56|-0.010272|0.003213|1270.994457|2050.528667|19|32|1306.76|2107.36
2022-02-21 07:38:01|60302439|60302512|2022-02-21 07:36:03|2022-02-21 07:37:59|0.97280000|0.97340000|8676.757224|29473.358249|16|58|8915.55|30285.5|0.004412|0.000003|569.266979|2542.844946|6|33|585.14|2612.78
2022-02-21 07:40:02|60302513|60302578|2022-02-21 07:38:02|2022-02-21 07:39:58|0.97350000|0.97250000|25003.880733|17915.239291|27|39|25694.87|18406.81|-0.010272|0.002802|796.26635|1338.994376|12|25|818.19|1375.61
2022-02-21 07:42:02|60302579|60302627|2022-02-21 07:40:03|2022-02-21 07:41:55|0.97270000|0.97360000|10377.666389|8861.644946|17|32|10663.96|9107.2|0.001471|0.004406|738.507474|1057.644887|9|25|758.99|1086.87
2022-02-21 07:44:01|60302628|60302697|2022-02-21 07:42:02|2022-02-21 07:44:00|0.97330000|0.97440000|15150.893522|14215.497231|26|44|15559.21|14602.56|-0.004278|0.013696|1521.083092|1175.196888|16|33|1562.4|1207.02
2022-02-21 07:46:02|60302698|60302802|2022-02-21 07:44:01|2022-02-21 07:46:00|0.97430000|0.97490000|58611.792071|41989.479839|39|66|60140.29|43071.95|-0.007690|0.012543|304.123919|1546.255068|4|40|312|1586.34
2022-02-21 07:48:01|60302803|60302978|2022-02-21 07:46:03|2022-02-21 07:48:01|0.97470000|0.97600000|111049.486258|85516.556297|63|113|113721.73|87616.93|0.005414|0.001076|1378.151926|3158.737062|15|55|1411.66|3235.83
2022-02-21 07:50:02|60302979|60303088|2022-02-21 07:48:02|2022-02-21 07:50:02|0.97620000|0.97650000|27860.153329|50990.342919|43|67|28546.05|52237.09|0.003088|-0.002049|1724.825239|1355.27092|16|28|1767.48|1388.27
2022-02-21 07:52:02|60303089|60303153|2022-02-21 07:50:03|2022-02-21 07:52:02|0.97660000|0.97630000|12535.978933|19709.310765|18|47|12844.25|20189.86|-0.011095|0.009314|90.820771|1469.781018|5|26|93.06|1505.45
2022-02-21 07:54:01|60303154|60303245|2022-02-21 07:52:03|2022-02-21 07:53:59|0.97650000|0.97540000|27736.810314|27422.668816|43|49|28423.49|28096.49|-0.002553|-0.006830|1386.142681|1106.001099|18|27|1420.68|1133.18
2022-02-21 07:56:01|60303246|60303311|2022-02-21 07:54:02|2022-02-21 07:55:57|0.97560000|0.97540000|16049.911503|19345.176307|32|34|16456.31|19832.41|-0.002275|0.000003|1655.951437|819.162692|17|21|1698.01|839.93
2022-02-21 07:58:01|60303312|60303467|2022-02-21 07:56:03|2022-02-21 07:57:57|0.97520000|0.97820000|62358.119761|98614.490817|54|102|63833.53|100944.37|0.019800|0.000734|1182.790112|2628.023124|14|55|1210.66|2689.82
2022-02-21 08:00:02|60303468|60303534|2022-02-21 07:58:07|2022-02-21 08:00:01|0.97830000|0.97860000|28594.475309|21724.618273|23|44|29213.79|22192.34|-0.011062|0.012575|586.24257|1586.541664|13|25|598.92|1620.66
2022-02-21 08:02:01|60303535|60303662|2022-02-21 08:00:07|2022-02-21 08:01:58|0.97890000|0.97910000|65191.80327|53962.442496|51|77|66580.74|55107.59|-0.000844|0.002559|1698.916458|1761.91746|18|37|1735.29|1799.13
2022-02-21 08:04:02|60303663|60303787|2022-02-21 08:02:02|2022-02-21 08:03:57|0.97910000|0.97860000|39845.6353|75278.790183|35|90|40698.52|76888.69|-0.004079|0.000682|421.730114|1714.945253|6|38|430.97|1751.48
2022-02-21 08:06:02|60303788|60303945|2022-02-21 08:04:01|2022-02-21 08:06:01|0.97850000|0.97960000|70548.939257|65407.629535|68|90|72040.4|66793.14|0.006644|-0.000509|1909.523619|2728.798541|21|44|1949.86|2786.59
2022-02-21 08:08:01|60303946|60304065|2022-02-21 08:06:06|2022-02-21 08:08:00|0.97990000|0.97780000|37640.69287|57656.798158|57|63|38456.12|58910.43|-0.012019|0.000006|2089.158579|1302.357852|24|27|2134.73|1330.79
2022-02-21 08:10:02|60304066|60304130|2022-02-21 08:08:02|2022-02-21 08:10:01|0.97800000|0.97780000|18589.223625|33929.068762|27|38|19018.06|34713.21|0.002927|-0.013147|942.207576|752.026117|11|12|963.98|769.29
2022-02-21 08:12:01|60304131|60304221|2022-02-21 08:10:03|2022-02-21 08:11:50|0.97780000|0.97870000|31104.949154|65219.997042|26|65|31796.28|66664.98|0.006827|0.003833|883.468128|2146.175091|7|35|903.08|2193.86
2022-02-21 08:14:02|60304222|60304381|2022-02-21 08:12:08|2022-02-21 08:14:00|0.97850000|0.98020000|80284.882419|109508.505206|51|109|81950.49|111801.48|0.003653|0.005839|681.738452|2590.029753|10|42|696.09|2644.4
2022-02-21 08:16:02|60304382|60304587|2022-02-21 08:14:11|2022-02-21 08:15:55|0.98000000|0.98090000|83976.480052|187347.596716|74|132|85615.59|190976.52|-0.003748|0.009063|1343.83988|3285.639858|20|53|1369.37|3349.2
2022-02-21 08:18:02|60304588|60304690|2022-02-21 08:16:01|2022-02-21 08:17:57|0.98070000|0.97850000|43691.266368|14395.009371|51|52|44593.9|14700.75|-0.014133|-0.003135|2248.521517|1959.68052|23|33|2295.79|2001.11
2022-02-21 08:20:02|60304691|60304783|2022-02-21 08:18:03|2022-02-21 08:19:59|0.97870000|0.97720000|23026.272949|21464.901094|39|54|23542.82|21947.87|-0.013369|0.001576|2103.84126|1386.401644|23|30|2151.89|1417.5
2022-02-21 08:22:02|60304784|60304874|2022-02-21 08:20:04|2022-02-21 08:22:02|0.97720000|0.97740000|21040.779056|29458.66656|34|57|21534.54|30150.04|0.003940|-0.002361|1149.919939|1271.354549|13|35|1176.89|1301.03
2022-02-21 08:24:01|60304875|60304959|2022-02-21 08:22:03|2022-02-21 08:24:00|0.97750000|0.97760000|27961.531305|18949.479615|35|50|28591.35|19379.63|-0.003716|0.009208|876.085805|810.57293|17|28|895.8|828.53
2022-02-21 08:26:02|60304960|60305042|2022-02-21 08:24:03|2022-02-21 08:26:01|0.97750000|0.97630000|25614.398241|26138.048117|36|47|26230.94|26749.28|-0.007443|-0.000928|1123.177168|1346.072583|14|26|1149.94|1378.09
2022-02-21 08:28:01|60305043|60305131|2022-02-21 08:26:03|2022-02-21 08:27:59|0.97630000|0.97690000|37919.662163|43394.790965|35|54|38854.81|44425.98|0.002803|-0.000854|896.337985|2523.070086|19|30|918.61|2583.37
2022-02-21 08:30:02|60305132|60305171|2022-02-21 08:28:07|2022-02-21 08:30:02|0.97650000|0.97660000|18649.537947|11815.973715|19|21|19104.39|12102.41|-0.006823|0.007320|646.980317|393.148517|5|9|662.83|402.79
2022-02-21 08:32:01|60305172|60305255|2022-02-21 08:30:04|2022-02-21 08:31:57|0.97630000|0.97730000|36656.931787|31450.132097|39|45|37519.83|32203.17|-0.003070|0.014337|1166.799022|1036.115038|15|23|1194.66|1060.41
2022-02-21 08:34:02|60305256|60305323|2022-02-21 08:32:03|2022-02-21 08:33:59|0.97760000|0.97760000|17714.006281|35915.008435|20|48|18112.79|36722.78|0.012502|-0.012493|645.752364|1146.344146|6|26|660.39|1172.21
2022-02-21 08:36:02|60305324|60305601|2022-02-21 08:34:03|2022-02-21 08:36:01|0.97770000|0.97520000|149686.535007|170154.882345|160|118|153489.68|174596.51|0.006857|-0.019214|4032.647845|2291.321005|51|33|4135.62|2348.98
2022-02-21 08:38:01|60305602|60305768|2022-02-21 08:36:02|2022-02-21 08:38:00|0.97470000|0.97380000|91888.34365|102323.644761|72|95|94395.4|105110.09|-0.008621|0.002468|1772.75216|1988.132964|17|32|1820.65|2041.84
2022-02-21 08:40:02|60305769|60305902|2022-02-21 08:38:02|2022-02-21 08:39:59|0.97380000|0.97280000|69355.472865|68215.015529|65|69|71207.7|70007.33|-0.006844|0.002284|2302.562618|2051.186807|24|33|2364.87|2106.69
2022-02-21 08:42:02|60305903|60306028|2022-02-21 08:40:03|2022-02-21 08:42:00|0.97260000|0.97220000|52534.320173|60544.190516|62|64|54063.53|62294.4|0.001875|-0.005139|1766.01274|1525.854075|21|22|1817.12|1569.83
2022-02-21 08:44:02|60306029|60306160|2022-02-21 08:42:03|2022-02-21 08:44:01|0.97190000|0.97170000|106155.036785|39271.655073|77|55|109288.49|40419.39|-0.000685|-0.002739|1998.261579|1398.134361|22|23|2056.98|1439.16
2022-02-21 08:46:01|60306161|60306250|2022-02-21 08:44:02|2022-02-21 08:45:56|0.97180000|0.97190000|39045.035505|39906.303099|47|43|40176.3|41069.8|0.000002|0.000004|1690.191119|1100.155269|16|16|1739.62|1132.2
2022-02-21 08:48:01|60306251|60306335|2022-02-21 08:46:03|2022-02-21 08:47:59|0.97210000|0.97270000|75217.373893|44980.925852|48|37|77341.73|46256.92|0.009146|-0.002281|1233.712681|488.856296|14|8|1268.67|502.72
2022-02-21 08:50:02|60306336|60306401|2022-02-21 08:48:01|2022-02-21 08:50:01|0.97270000|0.97220000|12258.414675|31929.032538|23|43|12601.42|32809.36|0.000003|-0.002283|863.874536|1798.212476|11|28|888.02|1847.44
2022-02-21 08:52:01|60306402|60306458|2022-02-21 08:50:02|2022-02-21 08:52:01|0.97220000|0.97270000|6335.991127|16871.530489|15|42|6511.35|17341.65|-0.009244|0.015420|278.824976|1050.296126|7|25|286.58|1079.47
2022-02-21 08:54:01|60306459|60306539|2022-02-21 08:52:01|2022-02-21 08:53:52|0.97290000|0.97280000|48356.671899|33665.775832|35|46|49691.72|34587.53|0.003739|-0.005135|862.876944|1382.818728|11|24|886.53|1420.75
2022-02-21 08:56:01|60306540|60306649|2022-02-21 08:54:03|2022-02-21 08:56:01|0.97290000|0.97190000|50415.866957|80666.24028|50|60|51848.67|82940.66|-0.004404|-0.002203|906.538352|1531.158234|12|25|932.76|1574.67
2022-02-21 08:58:02|60306650|60306702|2022-02-21 08:56:03|2022-02-21 08:58:00|0.97200000|0.97110000|29382.87676|11215.223892|26|27|30237.27|11539.96|-0.005876|-0.007349|919.02584|922.018308|10|15|945.97|948.55
2022-02-21 09:00:02|60306703|60306968|2022-02-21 08:58:04|2022-02-21 09:00:02|0.97100000|0.97010000|106301.628806|106003.294105|176|90|109672.75|109380.02|-0.005468|-0.007425|5262.503603|2012.848056|98|29|5429.94|2076.51
2022-02-21 09:02:01|60306969|60307098|2022-02-21 09:00:02|2022-02-21 09:02:01|0.97000000|0.96970000|43847.401396|47416.374727|61|69|45267.81|48943.09|0.010333|-0.012037|2311.435363|1640.206755|33|31|2386.13|1691.06
2022-02-21 09:04:01|60307099|60307305|2022-02-21 09:02:03|2022-02-21 09:04:01|0.96970000|0.96730000|129225.704712|75945.750201|134|73|133553.14|78448.31|-0.005968|-0.007060|4270.740657|1759.343157|60|20|4412.71|1817.04
2022-02-21 09:06:01|60307306|60307426|2022-02-21 09:04:02|2022-02-21 09:06:00|0.96760000|0.96640000|75028.685279|62590.060722|61|60|77593.13|64720.96|-0.007741|-0.002591|1670.966057|951.861637|22|20|1728.54|984.08
2022-02-21 09:08:02|60307427|60307562|2022-02-21 09:06:02|2022-02-21 09:08:01|0.96600000|0.96770000|82097.236612|56974.343907|64|72|84903.97|58918.45|0.015178|-0.002582|1665.91843|2244.668101|12|37|1723.37|2320.31
2022-02-21 09:10:02|60307563|60307641|2022-02-21 09:08:02|2022-02-21 09:09:58|0.96770000|0.96940000|32066.623339|41686.830847|30|49|33119.79|43038.04|-0.001576|0.007374|755.300269|2277.447253|10|22|780|2350.85
2022-02-21 09:12:02|60307642|60307750|2022-02-21 09:09:59|2022-02-21 09:12:01|0.96940000|0.96900000|103449.337238|35392.786732|62|47|106749.79|36502.37|-0.002292|-0.002287|854.142159|1263.492373|6|20|881.3|1303.41
2022-02-21 09:14:02|60307751|60307829|2022-02-21 09:12:03|2022-02-21 09:14:00|0.96880000|0.97000000|39987.251418|33846.321916|30|49|41279.5|34925.55|0.008036|0.001030|756.10899|1310.56801|9|26|780.83|1352.59
2022-02-21 09:16:02|60307830|60307908|2022-02-21 09:14:04|2022-02-21 09:15:59|0.96970000|0.96930000|41098.935341|52576.056191|36|43|42404.89|54225.86|-0.001023|-0.004689|1571.286665|1055.655719|13|15|1621.24|1088.95
2022-02-21 09:18:01|60307909|60308016|2022-02-21 09:16:02|2022-02-21 09:17:58|0.96930000|0.96790000|64516.621638|84179.119856|48|60|66584.84|86829.13|-0.014071|0.000939|1456.525511|1095.083983|14|18|1502.93|1129.7
2022-02-21 09:20:02|60308017|60308074|2022-02-21 09:18:03|2022-02-21 09:20:01|0.96790000|0.96930000|17612.73257|26377.773347|16|42|18182.59|27240.07|0.015498|0.005165|263.431768|1000.22879|4|24|271.92|1032.43
2022-02-21 09:22:02|60308075|60308138|2022-02-21 09:20:05|2022-02-21 09:21:58|0.96920000|0.96950000|27379.088424|16954.88816|26|38|28235.52|17494.13|0.002075|0.001030|338.020547|996.421922|3|19|348.68|1027.43
2022-02-21 09:24:01|60308139|60308186|2022-02-21 09:22:06|2022-02-21 09:23:58|0.96960000|0.96960000|23527.166613|16768.474857|21|27|24270.31|17291.39|-0.010310|0.010314|1149.137901|998.724582|10|19|1185.29|1029.98
2022-02-21 09:26:01|60308187|60308248|2022-02-21 09:24:18|2022-02-21 09:26:00|0.96950000|0.96990000|30360.423342|58369.512939|25|37|31291.54|60149.58|0.005889|0.000009|728.698854|1038.714399|8|13|751.23|1070.38
2022-02-21 09:28:02|60308249|60308336|2022-02-21 09:26:01|2022-02-21 09:28:01|0.96960000|0.97220000|56851.760609|60686.822686|30|58|58572.22|62497.94|0.010315|0.010297|497.026556|1903.137286|5|24|512.01|1959.51
2022-02-21 09:30:02|60308337|60308408|2022-02-21 09:28:02|2022-02-21 09:29:54|0.97220000|0.97040000|46058.835497|24339.341258|36|36|47441.47|25063.91|-0.011229|-0.006861|1287.177774|624.6774|12|17|1326.17|643.47
2022-02-21 09:32:02|60308409|60308448|2022-02-21 09:30:02|2022-02-21 09:32:01|0.97060000|0.96950000|10848.53458|11557.137723|18|22|11182.97|11908.32|-0.006868|-0.006182|430.235791|326.492186|7|10|443.52|336.4
2022-02-21 09:34:01|60308449|60308517|2022-02-21 09:32:06|2022-02-21 09:34:01|0.96940000|0.97140000|26759.056741|27721.975987|22|47|27570.81|28567.81|0.014185|0.013244|788.700918|1107.631147|10|24|813.26|1141.18
2022-02-21 09:36:02|60308518|60308547|2022-02-21 09:34:04|2022-02-21 09:35:53|0.97150000|0.97080000|2887.987674|11320.561523|7|23|2973.67|11657.87|-0.011768|0.001472|32.911119|392.821706|3|11|33.9|404.5
2022-02-21 09:38:01|60308548|60308603|2022-02-21 09:36:03|2022-02-21 09:38:00|0.97090000|0.97120000|12988.01305|39922.172602|17|39|13373.27|41105.33|0.000002|0.004420|266.981066|427.274743|6|13|274.91|439.95
2022-02-21 09:40:02|60308604|60308648|2022-02-21 09:38:01|2022-02-21 09:39:55|0.97120000|0.96970000|54044.417241|8678.81641|20|25|55683.36|8940.24|-0.017662|-0.004414|379.012315|937.298444|8|18|390.66|965.53
2022-02-21 09:42:01|60308649|60308729|2022-02-21 09:40:06|2022-02-21 09:42:00|0.96990000|0.96880000|35027.635072|67133.743152|32|49|36138.47|69258.16|-0.013265|-0.002942|1387.625528|1088.142956|13|16|1431.93|1122.57
2022-02-21 09:44:01|60308730|60308839|2022-02-21 09:42:02|2022-02-21 09:44:00|0.96880000|0.96830000|37120.712026|45700.656407|49|61|38332.87|47183.66|-0.002810|-0.001876|886.400736|1525.954179|14|27|915.06|1575.46
2022-02-21 09:46:01|60308840|60308907|2022-02-21 09:44:02|2022-02-21 09:46:00|0.96850000|0.96850000|8918.705742|51053.717606|18|50|9204.56|52687.71|0.010327|-0.012379|824.936288|684.573993|9|16|851.52|706.69
2022-02-21 09:48:01|60308908|60308971|2022-02-21 09:46:09|2022-02-21 09:47:46|0.96870000|0.96830000|29535.775832|29233.419449|32|32|30510.24|30200.89|-0.005163|-0.006452|1369.831282|1145.329701|11|15|1414.79|1183.2
2022-02-21 09:50:02|60308972|60309009|2022-02-21 09:48:04|2022-02-21 09:49:53|0.96800000|0.96840000|9353.627589|3279.436036|17|21|9658.01|3386.44|-0.003869|0.009036|575.330338|863.35782|10|18|594.12|891.55
2022-02-21 09:52:01|60309010|60309084|2022-02-21 09:50:06|2022-02-21 09:51:56|0.96830000|0.96820000|24322.775252|51032.721301|23|52|25106.49|52665.24|0.001729|0.001723|465.276717|1519.340708|6|23|480.27|1568.1
2022-02-21 09:54:01|60309085|60309138|2022-02-21 09:52:05|2022-02-21 09:54:00|0.96820000|0.96780000|34249.978927|18640.244454|31|23|35380.27|19252.82|-0.014920|0.009302|840.730134|757.112176|10|10|868.46|782.02
2022-02-21 09:56:02|60309139|60309286|2022-02-21 09:54:01|2022-02-21 09:55:55|0.96770000|0.96590000|88383.187955|63005.594997|93|55|91425.66|65161.92|-0.008118|-0.004434|2405.693463|1030.388704|33|18|2488.1|1065.13
2022-02-21 09:58:01|60309287|60309693|2022-02-21 09:56:05|2022-02-21 09:58:00|0.96550000|0.96200000|271310.80116|117020.13857|299|108|281645.98|121507.18|0.003354|-0.015744|7700.25566|1606.785142|156|29|7995.06|1668.86
2022-02-21 10:00:02|60309694|60309814|2022-02-21 09:58:02|2022-02-21 10:00:02|0.96240000|0.96260000|61420.100014|49789.104829|60|61|63771.42|51704.62|0.004157|-0.002963|751.754781|1371.471755|16|29|780.36|1424
2022-02-21 10:02:01|60309815|60309995|2022-02-21 10:00:04|2022-02-21 10:02:01|0.96250000|0.96420000|81673.598846|102003.819805|93|88|84889.95|105966.22|0.016078|-0.008664|1810.310766|2402.561466|26|37|1882.66|2494.66
2022-02-21 10:04:01|60309996|60310085|2022-02-21 10:02:02|2022-02-21 10:04:00|0.96390000|0.96430000|41718.386811|20977.323016|40|50|43265.32|21758.48|-0.012590|0.014080|1314.599157|2062.351353|13|30|1363.71|2138.37
2022-02-21 10:06:01|60310086|60310223|2022-02-21 10:04:02|2022-02-21 10:06:01|0.96440000|0.96370000|88874.647391|50594.264219|81|57|92141.94|52435.28|0.002595|-0.001877|3029.402762|912.439542|29|23|3140.93|945.47
2022-02-21 10:08:02|60310224|60310336|2022-02-21 10:06:01|2022-02-21 10:08:01|0.96370000|0.96590000|39251.207854|30577.94856|33|80|40714.78|31707.26|0.007780|0.006910|667.508354|2712.181278|12|50|692.72|2811.49
2022-02-21 10:10:01|60310337|60310394|2022-02-21 10:08:03|2022-02-21 10:09:58|0.96570000|0.96470000|16000.824553|17005.936157|22|36|16579.17|17616.63|-0.008880|-0.005175|558.543793|1150.025967|11|17|578.68|1191.58
2022-02-21 10:12:02|60310395|60310463|2022-02-21 10:10:01|2022-02-21 10:11:48|0.96450000|0.96500000|33398.211352|26276.67799|32|37|34600.13|27218.74|0.007544|-0.001881|673.917699|822.064792|10|19|698.12|851.49
2022-02-21 10:14:01|60310464|60310565|2022-02-21 10:12:11|2022-02-21 10:14:00|0.96570000|0.96370000|64594.86365|81497.856548|43|59|66967.17|84433.37|-0.018839|-0.000866|773.316277|1044.877486|10|15|801.91|1083.28
2022-02-21 10:16:02|60310566|60310644|2022-02-21 10:14:02|2022-02-21 10:15:58|0.96370000|0.96210000|36891.883929|27236.675367|42|37|38315.38|28278.66|-0.003453|-0.012978|1687.345463|1001.113341|16|12|1752.67|1039.53
2022-02-21 10:18:01|60310645|60310869|2022-02-21 10:16:03|2022-02-21 10:18:01|0.96210000|0.96130000|128397.945844|146561.904745|136|89|133503.25|152469.47|-0.000449|-0.003611|2618.627455|1556.176924|40|28|2723.92|1617.64
2022-02-21 10:20:02|60310870|60310924|2022-02-21 10:18:05|2022-02-21 10:20:00|0.96150000|0.96100000|11874.031214|26079.037108|19|36|12352.76|27120.82|-0.004456|-0.003466|263.980756|952.58093|6|19|274.64|990.82
2022-02-21 10:22:01|60310925|60311077|2022-02-21 10:20:03|2022-02-21 10:22:01|0.96120000|0.96210000|61207.378562|94635.664073|50|103|63554.72|98282.21|0.006114|-0.000600|1739.296652|2507.001956|15|50|1806.35|2604.08
2022-02-21 10:24:02|60311078|60311561|2022-02-21 10:22:02|2022-02-21 10:24:01|0.96210000|0.95640000|309677.191193|171326.644265|336|148|322900.63|178603.81|-0.002133|-0.013436|9835.714841|2883.958976|164|34|10256.48|3006.27
2022-02-21 10:26:02|60311562|60311964|2022-02-21 10:24:02|2022-02-21 10:26:00|0.95630000|0.95500000|162442.735193|177652.371165|261|142|170165.23|186063.83|0.000771|-0.004334|6662.747046|3282.606045|126|55|6980.72|3437.7
2022-02-21 10:28:01|60311965|60312119|2022-02-21 10:26:02|2022-02-21 10:28:01|0.95520000|0.95620000|50164.460535|72969.766309|54|101|52523.86|76375.33|0.019457|-0.013458|1677.25357|2404.642888|16|50|1756.08|2516.07
2022-02-21 10:30:01|60312120|60312211|2022-02-21 10:28:01|2022-02-21 10:30:00|0.95620000|0.95530000|17309.243196|26749.979607|34|58|18098.11|27968|0.000004|-0.008362|443.195106|1965.252373|11|34|463.75|2054.88
2022-02-21 10:32:01|60312212|60312480|2022-02-21 10:30:01|2022-02-21 10:32:00|0.95520000|0.95260000|151932.640274|55028.793749|175|94|159341.2|57697.28|-0.008027|-0.000698|4031.35581|1543.850507|72|59|4227.69|1617.43
2022-02-21 10:34:01|60312481|60312750|2022-02-21 10:32:02|2022-02-21 10:34:00|0.95270000|0.95190000|72523.991204|61760.963328|122|148|76208.65|64882.71|-0.000349|-0.002793|3387.850212|2931.241088|51|93|3560.16|3075.98
2022-02-21 10:36:01|60312751|60313017|2022-02-21 10:34:02|2022-02-21 10:36:00|0.95200000|0.95200000|64016.783567|83456.372191|95|172|67284.76|87666.14|-0.001086|0.001135|2154.554429|3641.86699|28|109|2265.62|3826.53
2022-02-21 10:38:01|60313018|60313616|2022-02-21 10:36:02|2022-02-21 10:38:01|0.95210000|0.94730000|287043.593719|282077.110797|334|265|302153.11|296941.61|-0.005141|-0.005740|10019.025892|4467.59118|166|126|10550.82|4699.16
2022-02-21 10:40:01|60313617|60314062|2022-02-21 10:38:02|2022-02-21 10:40:01|0.94770000|0.94400000|149017.791621|170417.90614|237|209|157521.31|180059.3|0.000726|-0.009828|4602.729499|3977.353389|113|99|4866.3|4203.03
2022-02-21 10:42:01|60314063|60314380|2022-02-21 10:40:02|2022-02-21 10:41:59|0.94440000|0.94760000|104258.733398|162814.815305|127|191|110162.77|172049.21|0.013605|-0.004038|2173.634169|3787.705299|25|85|2298.74|4002.66
2022-02-21 10:44:01|60314381|60314613|2022-02-21 10:42:01|2022-02-21 10:44:01|0.94720000|0.94710000|118033.657899|172143.071557|114|119|124600.83|181642.48|0.002647|-0.003011|2119.500303|2044.562731|23|36|2237.66|2157.99
2022-02-21 10:46:01|60314614|60314836|2022-02-21 10:44:01|2022-02-21 10:46:00|0.94710000|0.94620000|189385.501232|125197.679073|113|110|200058.87|132223.38|0.003217|-0.007032|1864.028761|1814.582499|28|37|1969.38|1916.37
2022-02-21 10:48:01|60314837|60315081|2022-02-21 10:46:01|2022-02-21 10:48:00|0.94610000|0.94730000|142478.415938|107518.322818|120|125|150547.16|113603.81|0.012334|-0.007043|2055.977921|3541.874424|28|41|2172.22|3742.14
2022-02-21 10:50:02|60315082|60315269|2022-02-21 10:48:02|2022-02-21 10:49:56|0.94750000|0.94970000|94727.350674|84310.52012|75|113|99816.8|88837.52|0.006332|0.007215|2216.285002|3360.256115|20|54|2335.39|3540.95
2022-02-21 10:52:01|60315270|60315353|2022-02-21 10:50:04|2022-02-21 10:52:00|0.94970000|0.94960000|37757.3861|46485.730774|44|40|39753.76|48934.07|-0.005613|0.004916|1630.630386|280.736921|20|10|1716.58|295.48
2022-02-21 10:54:02|60315354|60315531|2022-02-21 10:52:02|2022-02-21 10:54:02|0.94970000|0.94760000|99018.319152|85350.33638|89|89|104421.93|90001.1|-0.002339|-0.010537|2612.051821|1125.607337|25|30|2754.34|1186.06
2022-02-21 10:56:02|60315532|60315631|2022-02-21 10:54:06|2022-02-21 10:56:01|0.94790000|0.94890000|52909.589926|36532.096184|48|52|55826.53|38552.36|0.004801|0.005273|1158.383423|1544.007968|12|22|1222.33|1627.99
2022-02-21 10:58:02|60315632|60315743|2022-02-21 10:56:05|2022-02-21 10:58:02|0.94880000|0.94830000|36898.393144|65203.262606|40|72|38913.19|68732|-0.010539|0.007734|428.892624|2099.680059|9|32|452.12|2213.46
2022-02-21 11:00:03|60315744|60315842|2022-02-21 10:58:02|2022-02-21 11:00:02|0.94830000|0.94680000|50619.30039|23073.640197|63|36|53370.77|24340.11|-0.013346|0.002805|1928.435263|1180.532425|29|19|2034.27|1245.28
2022-02-21 11:02:01|60315843|60316018|2022-02-21 11:00:04|2022-02-21 11:02:00|0.94700000|0.94910000|65816.45163|62369.713701|70|106|69411.01|65779.78|0.017588|-0.003722|1497.819814|3976.810198|16|57|1580.62|4192.65
2022-02-21 11:04:01|60316019|60316191|2022-02-21 11:02:04|2022-02-21 11:03:59|0.94950000|0.95000000|85952.424508|65025.738996|66|107|90400.17|68397.24|0.003687|-0.002099|1298.813218|2865.767692|12|50|1366.22|3014.32
2022-02-21 11:06:02|60316192|60316330|2022-02-21 11:04:02|2022-02-21 11:06:02|0.95010000|0.94910000|76579.789379|40271.933064|70|69|80578.88|42361.95|-0.002633|-0.002799|1347.361839|2106.120916|18|35|1418.71|2216.12
2022-02-21 11:08:01|60316331|60316415|2022-02-21 11:06:03|2022-02-21 11:08:00|0.94870000|0.94910000|28546.24858|61882.474943|30|55|30099.17|65218.31|-0.006707|0.006153|1533.355113|624.852539|13|16|1615.89|658.48
2022-02-21 11:10:02|60316416|60316513|2022-02-21 11:08:05|2022-02-21 11:10:01|0.94920000|0.94760000|40360.775194|25175.840737|45|53|42559.8|26555.31|-0.014761|-0.001912|1420.057979|1228.803034|17|32|1498.28|1295.71
2022-02-21 11:12:01|60316514|60316653|2022-02-21 11:10:03|2022-02-21 11:11:57|0.94740000|0.94660000|47914.163436|79732.356719|65|75|50632.95|84240.22|-0.004962|0.000623|2009.731243|1488.711719|26|27|2124.04|1572.27
2022-02-21 11:14:02|60316654|60316707|2022-02-21 11:12:09|2022-02-21 11:13:55|0.94700000|0.94610000|4259.673715|9100.390512|16|38|4500.52|9615.63|-0.019951|0.010568|822.912099|1926.623932|12|32|869.58|2035.52
2022-02-21 11:16:01|60316708|60316819|2022-02-21 11:14:05|2022-02-21 11:15:59|0.94640000|0.94490000|43486.76418|54180.926126|56|56|45990.95|57313.93|-0.014794|0.005288|2126.406279|933.509488|26|18|2249.17|987.08
2022-02-21 11:18:02|60316820|60317004|2022-02-21 11:16:03|2022-02-21 11:18:02|0.94500000|0.94490000|103338.276558|69963.20566|102|83|109287.93|73989.8|0.010588|-0.009951|2330.647613|1817.076701|24|27|2465.58|1920.46
2022-02-21 11:20:02|60317005|60317194|2022-02-21 11:18:02|2022-02-21 11:19:59|0.94480000|0.94650000|74161.90879|81901.506692|73|117|78436.71|86654.52|0.004604|0.004601|1212.599868|3197.032325|23|48|1283.45|3378.75
2022-02-21 11:22:02|60317195|60317330|2022-02-21 11:20:03|2022-02-21 11:22:01|0.94650000|0.94550000|83065.382257|61856.766365|81|55|87799.86|65391.75|0.004109|-0.008071|1525.549587|807.264584|27|19|1613.31|852.66
2022-02-21 11:24:02|60317331|60317429|2022-02-21 11:22:05|2022-02-21 11:24:01|0.94620000|0.94500000|50829.653944|34175.01341|51|48|53749.97|36138.99|-0.008459|0.000761|1113.858893|1366.01754|19|21|1178.5|1444.96
2022-02-21 11:26:01|60317430|60317610|2022-02-21 11:24:02|2022-02-21 11:26:00|0.94490000|0.94390000|57623.9132|108973.414328|81|100|61009.85|115365.52|-0.003735|-0.002486|2965.20304|1788.736244|30|34|3140.12|1893.78
2022-02-21 11:28:01|60317611|60317831|2022-02-21 11:26:03|2022-02-21 11:27:58|0.94410000|0.94190000|71253.491532|64327.923085|136|85|75581.27|68234.37|-0.000754|-0.007194|3241.813253|1958.7701|77|29|3439.03|2076.93
2022-02-21 11:30:02|60317832|60318228|2022-02-21 11:27:59|2022-02-21 11:30:02|0.94190000|0.94020000|262029.288028|132218.315018|268|129|278484.87|140430.89|-0.004146|-0.000255|7395.931362|2779.009535|120|41|7861.71|2950.22
2022-02-21 11:32:01|60318229|60318382|2022-02-21 11:30:02|2022-02-21 11:32:00|0.94030000|0.94110000|70681.222491|53953.708345|73|81|75156.69|57381.59|0.004167|-0.001386|1432.779993|2190.572513|25|37|1523.97|2328.92
2022-02-21 11:34:02|60318383|60318490|2022-02-21 11:32:04|2022-02-21 11:34:00|0.94110000|0.94120000|34429.825799|18172.823394|49|59|36566.32|19301.62|0.000002|0.000005|1606.236115|1955.991162|19|40|1705.85|2077.59
2022-02-21 11:36:02|60318491|60318605|2022-02-21 11:34:04|2022-02-21 11:36:02|0.94100000|0.94000000|49783.736226|39957.088715|53|62|52916.91|42471.09|-0.009741|0.001636|2300.876041|2410.439635|24|34|2446.19|2561.88
2022-02-21 11:38:01|60318606|60319120|2022-02-21 11:36:02|2022-02-21 11:38:01|0.93990000|0.93450000|290109.063874|197595.663096|358|157|309792.94|210870.5|-0.007942|-0.003283|9810.55888|2772.799547|175|42|10473.66|2958.85
2022-02-21 11:40:01|60319121|60320000|2022-02-21 11:38:01|2022-02-21 11:40:01|0.93430000|0.92860000|550095.776133|367881.649872|592|288|589886.57|393973.06|-0.004525|-0.004225|18283.200778|7575.725641|287|106|19627.65|8116.44
2022-02-21 11:42:01|60320001|60320543|2022-02-21 11:40:01|2022-02-21 11:41:58|0.92890000|0.92690000|312058.517364|190286.771567|347|196|336354.08|204805.07|-0.001194|-0.002243|12734.558028|7725.476879|174|102|13729.12|8317.79
2022-02-21 11:44:02|60320544|60321064|2022-02-21 11:42:02|2022-02-21 11:44:01|0.92650000|0.92330000|253842.439192|166413.081097|328|193|274711.31|180042.15|-0.013260|0.006625|11786.359971|7309.312848|182|110|12757.62|7906.16
2022-02-21 11:46:01|60321065|60321338|2022-02-21 11:44:02|2022-02-21 11:46:00|0.92330000|0.92360000|60338.000343|73593.642433|109|165|65311.03|79623.43|-0.006799|0.007745|4177.060787|6430.995352|53|101|4521.66|6955.27
2022-02-21 11:48:01|60321339|60321559|2022-02-21 11:46:03|2022-02-21 11:48:00|0.92400000|0.92640000|63474.457367|105513.93026|85|136|68700.3|114112.71|-0.010445|0.012269|2799.435332|6025.761182|38|71|3028.8|6516.76
2022-02-21 11:50:02|60321560|60322539|2022-02-21 11:48:00|2022-02-21 11:50:00|0.92620000|0.91930000|635579.207472|350124.393335|675|305|688853.8|378636.01|-0.011484|0.002729|27225.660644|11596.796333|355|142|29512.33|12534.56
2022-02-21 11:52:02|60322540|60322983|2022-02-21 11:50:01|2022-02-21 11:52:01|0.91970000|0.92040000|216710.960677|196005.708527|226|218|235574.3|212935.25|-0.004423|0.005545|7954.471825|8822.206846|105|115|8649.49|9581.95
2022-02-21 11:54:01|60322984|60323293|2022-02-21 11:52:05|2022-02-21 11:54:00|0.92060000|0.92590000|82191.983256|218703.080123|96|214|88911.01|236888.38|0.007626|0.007910|4425.060349|7870.887844|45|130|4786.84|8517.26
2022-02-21 11:56:01|60323294|60323581|2022-02-21 11:54:04|2022-02-21 11:56:00|0.92530000|0.92780000|205848.570692|66669.217758|133|155|222453.75|71988.17|0.000015|0.007707|4985.069848|7317.267098|54|101|5387.22|7901.86
2022-02-21 11:58:02|60323582|60323855|2022-02-21 11:56:02|2022-02-21 11:58:01|0.92780000|0.92830000|146666.321189|118850.388164|125|149|157975.85|127975.28|-0.010762|0.011878|2851.222388|5682.946573|38|73|3071.11|6119.89
2022-02-21 12:00:02|60323856|60324090|2022-02-21 11:58:06|2022-02-21 12:00:02|0.92860000|0.92800000|91317.975672|82420.845853|115|120|98434.53|88801.18|-0.001629|0.001017|3969.935379|4155.800898|48|60|4279.95|4477
2022-02-21 12:02:02|60324091|60324567|2022-02-21 12:00:02|2022-02-21 12:02:01|0.92800000|0.92900000|266113.391702|304484.507221|198|279|286153.11|327340.39|-0.004527|0.006080|6131.951282|7206.628768|63|124|6596.59|7746.57
2022-02-21 12:04:01|60324568|60324835|2022-02-21 12:02:02|2022-02-21 12:03:59|0.92910000|0.92700000|124850.176064|119530.847055|130|138|134705.84|128918.87|-0.006162|-0.000586|5101.976378|5419.413273|55|69|5503.07|5843.52
2022-02-21 12:06:01|60324836|60325277|2022-02-21 12:04:01|2022-02-21 12:05:59|0.92660000|0.93290000|164962.093998|241826.370408|136|306|177138.32|259799.96|0.013826|0.001399|3623.186101|10409.293133|44|173|3899.81|11183.52
2022-02-21 12:08:02|60325278|60325582|2022-02-21 12:06:01|2022-02-21 12:08:00|0.93310000|0.93020000|231954.398541|133560.604507|181|124|248924.12|143377.01|-0.014121|0.006507|5581.270031|3217.56724|68|49|5994.88|3453.51
2022-02-21 12:10:01|60325583|60325781|2022-02-21 12:08:02|2022-02-21 12:10:00|0.92970000|0.92650000|65509.089254|63337.024199|93|106|70623.39|68249.16|0.000009|-0.020470|4106.946909|4188.471161|53|56|4426.66|4514.12
2022-02-21 12:12:02|60325782|60326017|2022-02-21 12:10:01|2022-02-21 12:12:01|0.92650000|0.92740000|59146.691146|135493.763488|63|173|63841.74|146207.23|0.011826|-0.006672|2402.798138|4306.370372|30|78|2593.79|4645.23
2022-02-21 12:14:01|60326018|60326222|2022-02-21 12:12:02|2022-02-21 12:13:59|0.92720000|0.92410000|83594.345557|34202.447122|113|92|90372.85|36963.86|-0.019062|0.009225|5239.235007|2975.017442|58|53|5663.09|3215.43
2022-02-21 12:16:01|60326223|60326390|2022-02-21 12:14:01|2022-02-21 12:16:00|0.92400000|0.92650000|41707.876896|116780.060253|44|124|45082.04|126191.57|0.013829|0.001199|1039.760796|3382.408803|15|56|1123.54|3654.89
2022-02-21 12:18:01|60326391|60326611|2022-02-21 12:16:04|2022-02-21 12:17:59|0.92610000|0.92250000|91499.596403|52145.206791|107|114|99043.71|56444.41|-0.010437|-0.003342|4418.151906|5003.053633|55|70|4785.24|5416.05
2022-02-21 12:20:02|60326612|60327027|2022-02-21 12:18:01|2022-02-21 12:20:01|0.92240000|0.91830000|236522.090673|143905.644864|233|183|256931.05|156265.59|-0.008899|-0.000002|7054.475755|7050.168223|108|89|7667.57|7659.48
2022-02-21 12:22:01|60327028|60327645|2022-02-21 12:20:02|2022-02-21 12:22:00|0.91820000|0.91970000|231376.254143|196177.170941|348|270|252384.55|213762.69|-0.006411|0.009022|10936.046503|10141.185777|199|135|11932.78|11045.55
2022-02-21 12:24:02|60327646|60327928|2022-02-21 12:22:01|2022-02-21 12:23:54|0.91970000|0.92230000|73471.156719|196780.418541|72|211|79723.66|213491|-0.001351|0.011881|1817.942215|9085.715595|26|130|1972.8|9855.79
2022-02-21 12:26:02|60327929|60328268|2022-02-21 12:24:02|2022-02-21 12:26:01|0.92190000|0.92380000|140614.481128|212626.969731|139|201|152370.86|230459.45|-0.008507|0.012905|5079.589349|6641.367832|56|104|5504.46|7192.5
2022-02-21 12:28:02|60328269|60328746|2022-02-21 12:26:06|2022-02-21 12:28:01|0.92390000|0.92900000|190697.963595|253050.674039|162|316|205509.68|272817.54|-0.002208|0.011920|6448.940107|12534.13865|72|176|6953.07|13512.96
2022-02-21 12:30:02|60328747|60328968|2022-02-21 12:28:03|2022-02-21 12:30:01|0.92930000|0.92640000|95770.166007|46823.221391|102|120|103181.02|50421.06|-0.021552|0.013142|4872.589084|5093.832598|51|73|5251.69|5489.53
2022-02-21 12:32:01|60328969|60329359|2022-02-21 12:30:01|2022-02-21 12:32:00|0.92680000|0.92890000|142349.50129|182951.065534|155|236|153563.89|197264.08|-0.005602|0.010359|5544.72206|10713.545598|70|145|5977.76|11543.06
2022-02-21 12:34:02|60329360|60329505|2022-02-21 12:32:02|2022-02-21 12:34:01|0.92880000|0.92820000|26374.943123|68287.359653|53|93|28428.03|73566.78|-0.007923|0.005987|3296.004586|3562.982822|36|55|3552.5|3838.88
2022-02-21 12:36:02|60329506|60329708|2022-02-21 12:34:03|2022-02-21 12:36:01|0.92840000|0.92740000|45590.053876|90898.269184|74|129|49133.45|97947.62|-0.007295|0.003484|4320.63793|4985.294309|41|69|4657.14|5372.64
2022-02-21 12:38:01|60329709|60329877|2022-02-21 12:36:03|2022-02-21 12:38:00|0.92720000|0.92380000|68118.973724|80443.21446|83|86|73627.21|86891.56|-0.010114|-0.008641|3682.239663|3062.850826|47|47|3978.41|3307.26
2022-02-21 12:40:02|60329878|60330069|2022-02-21 12:38:01|2022-02-21 12:40:00|0.92410000|0.92740000|84029.76521|72623.705847|66|126|90803.59|78437.04|-0.008199|0.020498|1909.906552|5086.577152|29|94|2062.92|5493.71
2022-02-21 12:42:01|60330070|60330234|2022-02-21 12:40:03|2022-02-21 12:41:59|0.92720000|0.92650000|47397.295184|76821.253594|48|117|51110.03|82848.2|-0.019113|0.015688|1896.085293|5042.728307|26|76|2045.21|5437.66
2022-02-21 12:44:01|60330235|60330466|2022-02-21 12:42:01|2022-02-21 12:44:01|0.92640000|0.92500000|105162.66986|87271.046863|104|128|113433.33|94091.54|-0.009146|0.006064|3816.727474|4629.8757|46|75|4117.18|4991.75
2022-02-21 12:46:01|60330467|60330786|2022-02-21 12:44:01|2022-02-21 12:46:01|0.92490000|0.92440000|154489.255928|157338.590851|151|169|167015.23|170047.05|0.000300|-0.001694|5735.698893|5967.407078|72|79|6203.68|6448.64
2022-02-21 12:48:02|60330787|60331085|2022-02-21 12:46:03|2022-02-21 12:48:01|0.92380000|0.92380000|167560.652159|160407.989806|147|152|181538.46|173746.67|-0.006222|0.006233|4385.779307|4892.798269|52|68|4752.38|5299.6
2022-02-21 12:50:02|60331086|60331352|2022-02-21 12:48:02|2022-02-21 12:50:02|0.92350000|0.92090000|115001.752158|102139.253043|122|145|124576.82|110599.96|-0.010172|0.001969|4913.253067|5908.201796|56|90|5324.09|6398.98
2022-02-21 12:52:01|60331353|60331725|2022-02-21 12:50:04|2022-02-21 12:52:01|0.92090000|0.92000000|213312.742243|339186.059448|170|203|231834.2|368383|-0.007756|0.005656|3655.172891|5644.387247|52|76|3972.92|6131.21
2022-02-21 12:54:02|60331726|60331963|2022-02-21 12:52:01|2022-02-21 12:54:02|0.92010000|0.91910000|177689.263672|201799.347411|92|146|193278.06|219222.61|-0.007471|0.004080|3681.751709|5119.545542|45|68|4002.16|5563.29
2022-02-21 12:56:01|60331964|60332296|2022-02-21 12:54:02|2022-02-21 12:56:01|0.91900000|0.92030000|244273.829944|311240.450488|118|215|265747.72|338375.68|0.008773|-0.006108|2445.437145|6001.974887|37|82|2660.39|6525.18
2022-02-21 12:58:01|60332297|60332652|2022-02-21 12:56:03|2022-02-21 12:58:00|0.91970000|0.92120000|171547.419325|263341.891575|127|229|186433.77|286151.51|-0.006004|0.009289|2753.792809|5904.405385|36|84|2994.96|6418.03
2022-02-21 13:00:03|60332653|60332916|2022-02-21 12:58:02|2022-02-21 13:00:01|0.92150000|0.92180000|171939.360364|125377.736971|102|162|186415.78|135892.68|-0.013314|0.015315|2436.016713|7065.702766|32|95|2640.88|7658.86
2022-02-21 13:02:03|60332917|60333147|2022-02-21 13:00:01|2022-02-21 13:02:03|0.92200000|0.91870000|111343.986561|89914.36431|120|111|120828.46|97537.62|-0.005422|-0.002995|3056.171316|3800.309534|42|51|3318.24|4120.42
2022-02-21 13:04:02|60333148|60333386|2022-02-21 13:02:03|2022-02-21 13:03:59|0.91890000|0.91750000|81538.153397|133871.109988|81|158|88734.69|145683.18|-0.019378|0.015094|2543.97663|6142.989017|30|88|2769.16|6683.98
2022-02-21 13:06:01|60333387|60333619|2022-02-21 13:04:00|2022-02-21 13:06:00|0.91740000|0.91780000|103714.402024|62880.871173|98|135|113036.79|68530.72|-0.011327|0.009645|2381.289545|5743.469769|42|86|2596.1|6257.87
2022-02-21 13:08:01|60333620|60333867|2022-02-21 13:06:01|2022-02-21 13:08:00|0.91770000|0.91640000|90654.041802|80312.959699|83|165|98812.24|87549.52|-0.010146|0.005454|2905.512316|8803.497189|45|118|3169.1|9594.05
2022-02-21 13:10:02|60334165|60335164|2022-02-21 13:09:36|2022-02-21 13:10:02|0.91250000|0.90770000|498933.245617|157576.368096|781|219|548651.75|173292.38|-0.018404|0.008842|30360.820764|7660.172903|469|81|33381.35|8431.04
2022-02-21 13:12:02|60336746|60337745|2022-02-21 13:11:38|2022-02-21 13:11:58|0.90000000|0.89920000|715900.663967|87071.930661|890|110|795648.13|96823.2|-0.007169|0.005205|32251.449201|3567.675561|487|37|35841.69|3968.76
2022-02-21 13:14:02|60337746|60338596|2022-02-21 13:11:58|2022-02-21 13:13:59|0.89910000|0.91190000|273505.895946|368963.673954|316|535|301978.47|407584.49|0.003383|0.010097|11802.595479|20601.632605|121|316|13024.94|22703.55
2022-02-21 13:16:02|60338597|60339145|2022-02-21 13:14:00|2022-02-21 13:16:01|0.91200000|0.91620000|145144.40913|194554.542186|183|366|158472.96|212445.67|-0.005340|0.015136|6729.869677|15149.574716|91|254|7344.75|16534.84
2022-02-21 13:18:01|60339146|60339552|2022-02-21 13:16:02|2022-02-21 13:18:01|0.91620000|0.91160000|112687.870435|120171.149552|192|215|123462.82|131490.68|-0.011936|0.002994|9427.846893|9466.791751|119|123|10319.84|10355.98
2022-02-21 13:20:02|60339553|60339937|2022-02-21 13:18:02|2022-02-21 13:20:00|0.91200000|0.90780000|49205.407377|112916.327681|162|223|54106.59|124161.73|-0.014342|0.004082|8957.026568|9855.888366|101|159|9851.52|10839.65
2022-02-21 13:22:02|60339938|60340693|2022-02-21 13:20:02|2022-02-21 13:22:01|0.90770000|0.90790000|766087.029064|679136.691748|381|375|843764.96|747213.11|0.000821|-0.000545|8768.379693|11346.865726|105|165|9655.43|12488.96
2022-02-21 13:24:01|60340694|60341020|2022-02-21 13:22:03|2022-02-21 13:23:59|0.90840000|0.91030000|96029.366498|116994.715069|124|203|105724.6|128711.78|-0.000250|0.005121|5479.402536|8554.168845|54|115|6032.38|9412.88
2022-02-21 13:26:01|60341021|60341362|2022-02-21 13:24:01|2022-02-21 13:26:01|0.91020000|0.90990000|126343.501348|173799.075829|114|228|138788.32|190835.33|-0.007004|0.005613|4048.316622|9866.889735|50|128|4446.43|10834.94
2022-02-21 13:28:01|60341363|60341698|2022-02-21 13:26:02|2022-02-21 13:28:01|0.90990000|0.90880000|139783.909755|86898.589656|151|185|154005.87|95719.65|-0.010022|0.004657|6117.419581|7993.595048|69|123|6738.83|8804.18
2022-02-21 13:30:02|60341699|60341939|2022-02-21 13:28:03|2022-02-21 13:30:01|0.90910000|0.90790000|57113.529238|123044.926739|82|159|62868.19|135418.06|-0.018446|0.014571|2467.754381|6216.038935|33|89|2716.34|6841.07
2022-02-21 13:32:01|60341940|60342437|2022-02-21 13:30:02|2022-02-21 13:32:01|0.90790000|0.90920000|274147.79911|259181.626581|240|258|302363.44|285725.33|0.000922|0.002243|8539.41639|7829.857782|91|126|9416.05|8629.35
2022-02-21 13:34:01|60342438|60342755|2022-02-21 13:32:02|2022-02-21 13:34:00|0.90940000|0.91070000|133587.615535|186256.215482|115|203|146834.9|204631.66|-0.011724|0.014736|2616.997617|7232.518232|30|107|2876.74|7947.85
2022-02-21 13:36:02|60342756|60343039|2022-02-21 13:34:01|2022-02-21 13:36:02|0.91090000|0.91280000|75841.758201|84600.918231|90|194|83277.68|92898.03|-0.010979|0.016185|1819.713548|8523.161645|33|120|1999.14|9355.91
2022-02-21 13:38:01|60343040|60343317|2022-02-21 13:36:02|2022-02-21 13:38:01|0.91260000|0.91140000|132680.706629|92074.590277|114|164|145629.47|101063.11|-0.016162|0.012385|4099.926908|7711.660314|47|103|4500.76|8460.5
2022-02-21 13:40:01|60343318|60343530|2022-02-21 13:38:02|2022-02-21 13:40:01|0.91140000|0.90900000|35292.908569|67572.908984|76|137|38807.86|74296.87|-0.018313|0.008149|3562.791924|5793.677117|41|88|3918.49|6367.4
2022-02-21 13:42:01|60343531|60343834|2022-02-21 13:40:02|2022-02-21 13:42:01|0.90900000|0.91110000|127884.447692|107412.510576|110|194|140537.76|117956.88|-0.000935|0.007538|2205.985569|6971.552735|41|113|2425.06|7658.59
2022-02-21 13:44:02|60343835|60344090|2022-02-21 13:42:03|2022-02-21 13:44:01|0.91100000|0.91030000|120179.965991|90449.215836|105|151|132042.83|99316.8|-0.013309|0.010328|3180.037541|6218.113576|43|94|3493.21|6829.21
2022-02-21 13:46:02|60344091|60344283|2022-02-21 13:44:03|2022-02-21 13:46:01|0.91000000|0.91220000|52041.289639|37804.737318|55|138|57177.37|41530.04|-0.009150|0.017136|1372.075169|5889.285341|23|99|1507.76|6468.2
2022-02-21 13:48:01|60344284|60344509|2022-02-21 13:46:03|2022-02-21 13:48:01|0.91220000|0.91070000|105758.08737|93737.101652|82|144|115995.32|102743.36|-0.019874|0.013799|2785.557195|6435.210589|34|93|3055.91|7053.05
2022-02-21 13:50:02|60344510|60344711|2022-02-21 13:48:01|2022-02-21 13:50:00|0.91090000|0.90990000|60398.491369|70089.805861|79|123|66413.69|77042.84|-0.014283|0.010264|2470.401784|6079.222639|38|79|2716.09|6682.9
2022-02-21 13:52:02|60344712|60344963|2022-02-21 13:50:02|2022-02-21 13:52:02|0.91000000|0.91040000|72750.799156|102052.982583|77|175|79887.33|112038.21|-0.006582|0.008697|2392.078675|6415.321175|34|108|2626.84|7044.3
2022-02-21 13:54:01|60344964|60345182|2022-02-21 13:52:02|2022-02-21 13:53:59|0.91070000|0.90830000|90535.985474|53759.979462|102|117|99601.29|59138.22|-0.019631|0.009035|2701.629406|5506.635581|42|70|2973.23|6056.98
2022-02-21 13:56:01|60345183|60345524|2022-02-21 13:54:01|2022-02-21 13:55:59|0.90840000|0.90950000|147299.91645|129215.975394|138|204|162083.97|142194.22|0.000307|0.002385|4033.179585|7410.20095|44|122|4438.79|8156.31
2022-02-21 13:58:02|60345525|60346117|2022-02-21 13:56:00|2022-02-21 13:58:01|0.90990000|0.90890000|374434.633987|287510.842313|267|326|410957.68|315481.23|-0.005926|0.004457|7787.184634|11050.696964|96|145|8542.6|12123.65
2022-02-21 14:00:03|60346118|60346600|2022-02-21 13:58:02|2022-02-21 14:00:01|0.90900000|0.91390000|138037.199002|236343.842135|140|343|151133.84|259005.26|-0.000365|0.009197|4698.298567|12750.594952|54|193|5147.67|13970.91
2022-02-21 14:02:02|60346601|60347095|2022-02-21 14:00:03|2022-02-21 14:02:01|0.91280000|0.91160000|180926.42005|522932.577775|182|313|197957.57|570906.81|-0.004722|0.001742|6735.682824|8188.707705|78|134|7372.19|8957.68
2022-02-21 14:04:02|60347096|60347365|2022-02-21 14:02:02|2022-02-21 14:04:01|0.91160000|0.91340000|70913.989565|92875.35381|93|177|77765.64|101845.83|-0.005120|0.009268|2944.70675|5583.240905|41|93|3229.62|6120.3
2022-02-21 14:06:01|60347366|60347743|2022-02-21 14:04:02|2022-02-21 14:05:55|0.91350000|0.91570000|169265.155682|126178.103702|147|231|184796.79|137805.98|-0.004400|0.008192|3289.654481|7465.224568|41|134|3592.35|8152.76
2022-02-21 14:08:01|60347744|60347971|2022-02-21 14:05:58|2022-02-21 14:07:58|0.91580000|0.91530000|43200.276389|82424.996466|72|156|47200.9|90064.15|-0.011362|0.009189|3170.509034|6689.56669|39|96|3465.24|7309.37
2022-02-21 14:10:01|60347972|60348516|2022-02-21 14:07:59|2022-02-21 14:10:01|0.91500000|0.92040000|125998.661974|246421.575868|149|396|136990.05|268115.04|0.007846|0.002821|3529.829644|12658.698929|59|224|3840.22|13771.62
2022-02-21 14:12:01|60348517|60348995|2022-02-21 14:10:01|2022-02-21 14:12:01|0.92010000|0.92130000|191668.058476|192932.971818|209|270|208230.46|209500.6|-0.003427|0.005724|4024.563416|9318.779615|64|138|4373.38|10119.13
2022-02-21 14:14:01|60348996|60349310|2022-02-21 14:12:01|2022-02-21 14:14:01|0.92150000|0.92000000|81503.967173|87179.475917|120|195|88564.28|94713.53|-0.005274|0.001250|3790.290715|6355.715248|53|112|4118.61|6904.82
2022-02-21 14:16:02|60349311|60349579|2022-02-21 14:14:01|2022-02-21 14:16:01|0.92000000|0.92160000|42476.137175|100788.14101|74|195|46176.97|109546.02|-0.006885|0.011960|1834.904302|6774.240537|30|101|1995.25|7362.38
2022-02-21 14:18:02|60349580|60350154|2022-02-21 14:16:02|2022-02-21 14:17:58|0.92160000|0.92810000|127257.967566|168041.889568|138|437|137502.81|181733.4|0.010175|0.004634|3768.381307|14445.916786|52|295|4070.75|15613.51
2022-02-21 14:20:02|60350710|60351709|2022-02-21 14:19:02|2022-02-21 14:19:58|0.93580000|0.94860000|244748.895266|714053.054008|299|701|259999.04|756635.87|-0.007679|0.022487|11200.245419|24982.998755|102|465|11897.87|26520.57
2022-02-21 14:22:01|60351774|60352773|2022-02-21 14:20:00|2022-02-21 14:22:00|0.95110000|0.95430000|339914.388747|302881.424459|424|576|358010.96|318461.58|-0.010253|0.013456|16483.380261|23317.532636|221|397|17375.34|24537.12
2022-02-21 14:24:01|60352774|60353215|2022-02-21 14:22:01|2022-02-21 14:24:01|0.95440000|0.94800000|162661.420463|135445.0001|237|205|171413.66|142645.06|-0.025607|0.014417|10424.614553|7939.383124|128|110|10977.35|8357.93
2022-02-21 14:26:01|60353216|60354206|2022-02-21 14:24:01|2022-02-21 14:26:00|0.94790000|0.95400000|684370.175273|909491.737755|401|590|719538.36|955483.76|0.000619|0.007295|15529.879116|23723.644574|171|327|16306.96|24900.9
2022-02-21 14:28:01|60354207|60354657|2022-02-21 14:26:01|2022-02-21 14:28:01|0.95420000|0.95250000|242997.372257|145797.592728|225|226|255074.58|152971.6|-0.015281|0.011552|7683.486914|9571.04926|94|116|8064.16|10041.13
2022-02-21 14:30:02|60354658|60355006|2022-02-21 14:28:01|2022-02-21 14:30:02|0.95240000|0.94650000|131311.167899|75350.881068|206|141|138367.83|79264.04|-0.012102|0.001596|8317.700179|7413.045815|104|92|8758.1|7800.14
2022-02-21 14:32:01|60355007|60355703|2022-02-21 14:30:02|2022-02-21 14:32:01|0.94690000|0.93910000|660099.55765|239423.685707|458|239|699302.95|253708.66|-0.017149|0.007421|12215.542649|8364.52847|214|112|12963.73|8874.88
2022-02-21 14:34:01|60355704|60356021|2022-02-21 14:32:01|2022-02-21 14:34:01|0.93940000|0.94460000|102400.529121|86601.166438|124|194|108806.26|91955.14|0.001131|0.013205|3982.149431|8058.014649|44|123|4230.5|8551.34
2022-02-21 14:36:01|60356022|60356329|2022-02-21 14:34:03|2022-02-21 14:36:00|0.94470000|0.94330000|71110.889738|115918.378291|128|180|75382.56|122867.25|-0.002708|-0.001463|4031.895109|6883.035875|58|106|4275.25|7295.55
2022-02-21 14:38:01|60356330|60356569|2022-02-21 14:36:01|2022-02-21 14:38:01|0.94320000|0.94300000|70395.599948|100873.854796|81|159|74737.17|107067.09|-0.010614|0.009190|2688.223517|6078.117081|32|88|2854.5|6451.01
2022-02-21 14:40:02|60356570|60356853|2022-02-21 14:38:01|2022-02-21 14:40:01|0.94300000|0.94560000|74969.24894|94073.350629|102|182|79354.27|99598.86|0.001728|0.005724|2759.432028|6120.23789|33|100|2921.2|6481.14
2022-02-21 14:42:01|60356854|60357073|2022-02-21 14:40:02|2022-02-21 14:42:00|0.94530000|0.94540000|77264.776537|77793.238154|81|139|81704.69|82258.18|-0.010573|0.010912|1146.86003|4340.938633|22|77|1212.91|4589.97
2022-02-21 14:44:01|60357074|60357277|2022-02-21 14:42:02|2022-02-21 14:44:00|0.94580000|0.94410000|57609.803353|84614.417144|82|122|60918.97|89449.69|-0.006423|-0.000466|2678.519686|4685.642257|31|58|2833.34|4952.93
2022-02-21 14:46:02|60357278|60357553|2022-02-21 14:44:02|2022-02-21 14:46:01|0.94420000|0.94340000|54167.719295|171713.82698|109|167|57450.05|182030.19|-0.003113|-0.000618|2915.221028|6608.51825|50|83|3092.71|7007.35
2022-02-21 14:48:02|60357554|60357896|2022-02-21 14:46:02|2022-02-21 14:48:01|0.94320000|0.94590000|104859.60613|208456.153069|116|227|111038.61|220693.92|0.003187|0.003102|3382.319032|6362.400373|36|98|3582.57|6734.82
2022-02-21 14:50:02|60357897|60358202|2022-02-21 14:48:01|2022-02-21 14:50:01|0.94600000|0.94640000|97508.408473|138008.362939|120|186|102939.24|145666.97|-0.004323|0.005689|3178.643283|5940.038808|38|90|3356.91|6270.08
2022-02-21 14:52:01|60358203|60358448|2022-02-21 14:50:05|2022-02-21 14:51:59|0.94650000|0.94480000|77693.627686|55028.68314|133|113|82224.5|58231.62|-0.004159|-0.001318|4426.016386|2829.843374|57|59|4683.4|2995.72
2022-02-21 14:54:01|60358449|60358673|2022-02-21 14:52:01|2022-02-21 14:54:00|0.94500000|0.94600000|56694.898587|58780.161261|84|141|59916.56|62121.86|-0.000357|0.004377|1290.185324|5810.762261|22|91|1364.57|6143.13
2022-02-21 14:56:01|60358674|60358950|2022-02-21 14:54:03|2022-02-21 14:56:01|0.94620000|0.94510000|102611.49292|128342.420307|106|171|108491.5|135691.7|-0.006815|0.001362|3661.38318|5331.957639|48|78|3871.68|5635.72
2022-02-21 14:58:02|60358951|60359173|2022-02-21 14:56:02|2022-02-21 14:57:59|0.94500000|0.94720000|112392.833506|66700.72564|92|131|118728.1|70441.71|0.005489|0.003132|1839.105297|5640.653666|21|71|1942.96|5957.08
2022-02-21 15:00:02|60359174|60359542|2022-02-21 14:58:02|2022-02-21 15:00:02|0.94720000|0.94580000|209381.916706|235800.498927|162|207|221097.43|248856.4|-0.002345|-0.001806|2527.168265|6459.591277|32|68|2669|6818.48
2022-02-21 15:02:02|60359543|60359890|2022-02-21 15:00:03|2022-02-21 15:02:00|0.94600000|0.94180000|188435.918066|194047.245065|188|160|199568.82|205591.54|-0.006967|-0.004734|3670.635476|4121.467127|64|57|3887.63|4363.31
2022-02-21 15:04:02|60359891|60360181|2022-02-21 15:02:04|2022-02-21 15:04:01|0.94190000|0.94600000|123417.041113|108536.243605|123|168|130911.31|114990.08|0.003068|0.008374|3428.317257|5804.41832|49|83|3635.84|6152.24
2022-02-21 15:06:02|60360182|60360453|2022-02-21 15:04:02|2022-02-21 15:06:01|0.94600000|0.94980000|148674.660415|110771.155305|103|169|156738.58|116767.41|0.006815|0.006131|2944.793985|5682.774969|36|82|3105.17|5991.07
2022-02-21 15:08:01|60360454|60360743|2022-02-21 15:06:02|2022-02-21 15:08:00|0.94980000|0.95020000|210120.159175|102201.151137|136|154|221353.94|107584.87|-0.003506|0.004921|3043.497751|4490.421587|32|82|3207.17|4728.8
2022-02-21 15:10:02|60360744|60361412|2022-02-21 15:08:02|2022-02-21 15:10:01|0.95010000|0.95800000|149487.077649|596578.223224|166|503|156544.06|625082.85|0.008016|0.007416|3331.61293|12106.847153|57|271|3489.44|12680
2022-02-21 15:12:02|60361413|60361906|2022-02-21 15:10:02|2022-02-21 15:12:02|0.95800000|0.95560000|263638.313241|199145.86183|248|246|276056.57|208494.9|0.003165|-0.008037|5679.223738|7800.927274|81|103|5944.97|8169.95
2022-02-21 15:14:02|60361907|60362466|2022-02-21 15:12:03|2022-02-21 15:14:01|0.95560000|0.95690000|606658.772812|168549.916969|290|270|633836.61|175928.26|0.003617|-0.001621|5786.545476|7126.136735|90|133|6040.74|7439.08
2022-02-21 15:16:02|60362467|60362921|2022-02-21 15:14:02|2022-02-21 15:16:00|0.95750000|0.95710000|182413.863|330232.809819|162|293|190184.9|344390.85|0.002953|-0.004004|3787.618285|5605.769809|44|105|3950.91|5847.52
2022-02-21 15:18:01|60362922|60363305|2022-02-21 15:16:02|2022-02-21 15:18:00|0.95720000|0.96090000|159602.422397|169644.248254|141|243|166005.99|176418.11|0.006612|0.002568|3138.33716|6960.153366|43|132|3265.17|7244.03
2022-02-21 15:20:03|60363306|60363533|2022-02-21 15:18:01|2022-02-21 15:20:01|0.96050000|0.95710000|112480.929641|83411.01329|112|116|117357.96|87048.55|-0.009877|0.000539|2385.371829|3180.190275|45|54|2487.97|3315.67
2022-02-21 15:22:02|60363534|60363805|2022-02-21 15:20:03|2022-02-21 15:22:01|0.95700000|0.95530000|159574.687715|78034.776195|132|140|167122.58|81677.25|-0.003769|-0.002613|3138.184266|3935.375917|47|62|3283.75|4118.84
2022-02-21 15:24:02|60363806|60364506|2022-02-21 15:22:02|2022-02-21 15:23:56|0.95490000|0.94970000|728709.377682|248022.51481|416|285|764379.9|260268.17|0.001636|-0.009168|7527.840914|7503.554236|107|103|7904.53|7881.97
2022-02-21 15:26:01|60364507|60364933|2022-02-21 15:23:57|2022-02-21 15:25:57|0.94970000|0.94760000|122821.844277|105538.646204|218|209|129401|111202.38|0.004119|-0.008081|4657.736092|7426.999007|97|97|4911.71|7824.91
2022-02-21 15:28:01|60364934|60365271|2022-02-21 15:26:03|2022-02-21 15:28:01|0.94720000|0.94720000|73865.341815|251978.308905|163|175|78103.79|266392.65|-0.004170|0.001399|4592.705312|4104.652064|83|73|4856.56|4338.09
2022-02-21 15:30:02|60365272|60365505|2022-02-21 15:28:01|2022-02-21 15:30:00|0.94740000|0.94640000|51423.697386|105853.119523|86|148|54313.32|111770.06|-0.005728|0.002800|2201.614987|3694.832208|27|69|2324.87|3900.92
2022-02-21 15:32:01|60365506|60365848|2022-02-21 15:30:02|2022-02-21 15:32:01|0.94630000|0.94940000|149811.724052|148223.702381|155|188|158197.37|156417.86|-0.002519|0.009852|4579.739489|4559.939143|52|71|4836.39|4812.24
2022-02-21 15:34:01|60365849|60366085|2022-02-21 15:32:02|2022-02-21 15:34:00|0.94940000|0.95100000|88104.270671|67270.843487|103|134|92674.97|70767.94|-0.007435|0.011547|2236.133825|4957.958564|31|75|2351.55|5213.96
2022-02-21 15:36:02|60366086|60366290|2022-02-21 15:34:02|2022-02-21 15:36:01|0.95100000|0.95330000|79598.661326|58677.188836|81|124|83612.36|61646.97|0.006501|0.004014|2025.049128|4218.578373|34|67|2127.13|4429.69
2022-02-21 15:38:02|60366291|60366565|2022-02-21 15:36:02|2022-02-21 15:38:01|0.95330000|0.95270000|131459.507529|84194.128549|135|140|138144.55|88450.12|-0.008027|0.006373|3982.864897|4489.738039|39|64|4183.88|4716.83
2022-02-21 15:40:01|60366566|60366827|2022-02-21 15:38:03|2022-02-21 15:39:58|0.95290000|0.95740000|78769.070472|86147.544851|93|169|82497.69|90162.59|0.002616|0.010780|2699.822504|6398.994593|33|91|2828.61|6698.67
2022-02-21 15:42:01|60366828|60367089|2022-02-21 15:39:58|2022-02-21 15:41:57|0.95730000|0.95510000|76640.758594|108541.928085|114|148|80207.38|113626.1|-0.016897|0.007760|3741.54239|3692.41381|44|63|3917.78|3864.94
2022-02-21 15:44:02|60367090|60367242|2022-02-21 15:42:02|2022-02-21 15:44:02|0.95510000|0.95510000|43668.219717|84225.924064|53|100|45737.66|88183.18|-0.004486|0.006809|1085.931657|3062.822918|14|55|1137.24|3207.16
2022-02-21 15:46:01|60367243|60367403|2022-02-21 15:44:02|2022-02-21 15:46:01|0.95530000|0.95510000|40686.948894|50888.028036|62|99|42638.98|53340.66|-0.002371|-0.000476|1773.167166|4323.464356|28|52|1858.58|4529.68
2022-02-21 15:48:01|60367404|60367600|2022-02-21 15:46:02|2022-02-21 15:48:01|0.95490000|0.95130000|61756.599193|61538.667655|89|108|64796.38|64598.27|-0.011693|0.000906|2533.552454|3500.801462|38|61|2660.72|3671.32
2022-02-21 15:50:02|60367601|60367993|2022-02-21 15:48:02|2022-02-21 15:50:02|0.95120000|0.94840000|189552.836509|213394.397372|183|210|199874.51|224909.37|-0.005534|-0.002969|5489.571616|5756.833084|61|82|5786.14|6066.96
2022-02-21 15:52:01|60367994|60368227|2022-02-21 15:50:02|2022-02-21 15:51:59|0.94840000|0.94710000|56735.228512|271534.847573|79|155|59913.85|286747.06|-0.001163|-0.005863|2483.479036|4157.527196|32|62|2622.91|4388.98
2022-02-21 15:54:02|60368228|60368431|2022-02-21 15:52:01|2022-02-21 15:54:01|0.94700000|0.94850000|40116.1848|118419.539799|59|145|42311.92|124860.34|-0.002424|0.008985|2220.017524|4472.434985|28|69|2341.16|4715.61
2022-02-21 15:56:01|60368432|60368560|2022-02-21 15:54:02|2022-02-21 15:56:00|0.94870000|0.94770000|33863.075434|20966.943286|56|73|35734.05|22125.23|-0.008252|0.003671|1243.860056|3024.108991|22|51|1312.84|3190.56
2022-02-21 15:58:02|60368561|60368691|2022-02-21 15:56:07|2022-02-21 15:58:01|0.94800000|0.94860000|49811.650301|50036.774054|54|77|52519.49|52755.27|0.000001|0.003736|1537.740974|3329.561615|20|44|1622.46|3511.35
2022-02-21 16:00:02|60368692|60368891|2022-02-21 15:58:03|2022-02-21 16:00:02|0.94900000|0.94770000|79209.634248|91359.471172|99|101|83557.92|96323.43|-0.010542|0.007034|3885.765386|2501.119702|46|42|4099.38|2637.76
2022-02-21 16:02:02|60368892|60369230|2022-02-21 16:00:02|2022-02-21 16:01:59|0.94770000|0.94860000|252962.316172|130340.448637|179|160|266905.35|137506.81|-0.006026|0.007363|3232.391204|6128.559375|46|73|3411.8|6466.31
2022-02-21 16:04:02|60369231|60369706|2022-02-21 16:02:03|2022-02-21 16:04:02|0.94840000|0.95290000|608150.007614|279959.254081|233|243|639098.25|294573.53|0.004262|0.005478|2988.869141|5919.423086|45|70|3147.69|6227.03
2022-02-21 16:06:01|60369707|60370058|2022-02-21 16:04:02|2022-02-21 16:06:01|0.95300000|0.95190000|287910.055916|89493.840567|231|121|302302.8|93956.89|-0.006791|0.004532|3485.233318|4820.81137|48|65|3660.47|5060.52
2022-02-21 16:08:01|60370059|60370267|2022-02-21 16:06:02|2022-02-21 16:08:01|0.95170000|0.95110000|83433.917651|65501.280369|92|117|87762.59|68862.86|-0.005252|0.002959|2317.432755|3083.177417|28|53|2437.35|3241.79
2022-02-21 16:10:02|60370268|60370438|2022-02-21 16:08:02|2022-02-21 16:10:02|0.95090000|0.95360000|36417.857313|94077.889747|51|120|38268.27|98799.78|-0.005834|0.013887|792.601996|3885.370526|15|57|833.2|4080.75
2022-02-21 16:12:01|60370439|60370840|2022-02-21 16:10:02|2022-02-21 16:12:01|0.95340000|0.95230000|414077.360365|121278.082061|239|163|435065.31|127420.08|-0.003990|0.001686|2448.166993|4761.79541|40|68|2572.98|5001.93
2022-02-21 16:14:01|60370841|60370981|2022-02-21 16:12:02|2022-02-21 16:14:00|0.95230000|0.95050000|52241.465893|45363.714291|77|64|54884.21|47637.09|-0.014880|0.008754|1944.045395|2055.995605|30|29|2042.85|2159.18
2022-02-21 16:16:01|60370982|60371148|2022-02-21 16:14:03|2022-02-21 16:15:59|0.95070000|0.95160000|53593.650476|80159.593113|73|94|56379.84|84300.61|-0.007686|0.010926|1806.149309|3099.911182|26|44|1900.29|3260.9
2022-02-21 16:18:02|60371149|60371419|2022-02-21 16:16:03|2022-02-21 16:17:58|0.95140000|0.95050000|110742.629037|183735.559569|105|166|116406.92|193073.96|-0.004667|0.001988|2621.862621|4241.156608|35|61|2756.29|4456.96
2022-02-21 16:20:02|60371420|60371613|2022-02-21 16:18:02|2022-02-21 16:20:01|0.95050000|0.95010000|70425.032578|86831.500661|81|113|74092.91|91327.08|-0.013228|0.011878|2061.902036|3940.647383|32|58|2169.53|4144.55
2022-02-21 16:22:02|60371614|60371940|2022-02-21 16:20:03|2022-02-21 16:22:01|0.95040000|0.95300000|134908.314532|215738.475418|125|202|141716.74|226486.25|0.000268|0.006563|2633.150885|6328.752014|37|76|2765.8|6646.89
2022-02-21 16:24:02|60371941|60372169|2022-02-21 16:22:02|2022-02-21 16:24:01|0.95270000|0.95080000|139396.861753|93206.126838|115|114|146463.99|97899.67|-0.007389|-0.000375|4206.138009|3481.481884|42|58|4419.19|3656.41
2022-02-21 16:26:01|60372170|60372466|2022-02-21 16:24:03|2022-02-21 16:25:54|0.95080000|0.94680000|130212.618643|132696.344856|148|149|137323.91|139979.99|-0.009366|0.000483|4628.978289|3175.642791|60|57|4880.89|3348.18
2022-02-21 16:28:01|60372467|60372642|2022-02-21 16:25:56|2022-02-21 16:27:59|0.94690000|0.94640000|37761.184456|66330.027109|62|114|39902.43|70090.68|-0.012913|0.011790|1528.783638|3875.093268|18|61|1615.42|4094.82
2022-02-21 16:30:02|60372643|60372841|2022-02-21 16:28:03|2022-02-21 16:30:02|0.94650000|0.94490000|80052.392114|59346.707773|106|93|84746.91|62816.54|-0.009660|0.002899|2881.798768|2113.422505|54|43|3050.63|2236.81
2022-02-21 16:32:01|60372842|60373088|2022-02-21 16:30:02|2022-02-21 16:32:01|0.94500000|0.94560000|104111.430519|102595.629546|101|146|110230.11|108586.52|-0.007157|0.009031|2061.149728|3243.685696|25|60|2182.09|3433.13
2022-02-21 16:34:01|60373089|60373249|2022-02-21 16:32:02|2022-02-21 16:33:59|0.94580000|0.94780000|46353.967861|73870.026855|45|116|48971.81|77974.47|-0.001311|0.015490|1179.563918|4031.681424|9|59|1245.73|4256.05
2022-02-21 16:36:01|60373250|60373443|2022-02-21 16:34:01|2022-02-21 16:36:01|0.94780000|0.94610000|85646.092086|33649.390445|106|88|90429.06|35539.8|-0.012442|0.005830|2729.426038|2394.326288|33|53|2883.29|2529.17
2022-02-21 16:38:01|60373444|60373639|2022-02-21 16:36:02|2022-02-21 16:38:01|0.94630000|0.94910000|83944.182155|103156.62132|60|136|88564.62|108789.73|-0.004291|0.015241|909.3963|4700.681122|15|76|960.31|4960.61
2022-02-21 16:40:01|60373640|60373815|2022-02-21 16:38:04|2022-02-21 16:40:01|0.94880000|0.94900000|84444.744614|71526.838137|62|114|88960.76|75322.41|-0.011905|0.011853|1452.068265|3704.15503|16|68|1529.93|3901.34
2022-02-21 16:42:01|60373816|60373946|2022-02-21 16:40:02|2022-02-21 16:42:00|0.94920000|0.94920000|28027.173022|73071.34591|37|94|29534.46|76980.31|-0.012507|0.012515|984.350485|2826.081396|18|50|1037.27|2977.34
2022-02-21 16:44:01|60373947|60374112|2022-02-21 16:42:02|2022-02-21 16:44:01|0.94920000|0.94720000|93277.704235|37639.206969|94|72|98466|39726.81|-0.011025|0.002518|3062.737551|2068.759354|43|41|3231.72|2182.34
2022-02-21 16:46:01|60374113|60374350|2022-02-21 16:44:02|2022-02-21 16:46:01|0.94730000|0.94900000|97966.849931|103034.355599|77|161|103279.88|108569.02|0.003176|0.005798|825.824588|5051.970281|14|88|870.37|5322.94
2022-02-21 16:48:02|60374351|60374535|2022-02-21 16:46:02|2022-02-21 16:48:01|0.94890000|0.94730000|68241.328588|62228.776142|89|96|71980.74|65618.85|-0.019403|0.012662|2129.737808|3186.942715|39|51|2247|3360.8
2022-02-21 16:50:02|60374536|60374664|2022-02-21 16:48:02|2022-02-21 16:50:01|0.94730000|0.94570000|44697.861932|32812.185976|62|67|47234.72|34670.39|-0.022893|0.014926|2013.273634|2319.727944|31|40|2127.93|2450.73
2022-02-21 16:52:02|60374665|60374844|2022-02-21 16:50:03|2022-02-21 16:52:02|0.94580000|0.94510000|67643.345888|65998.405861|87|93|71606.91|69859.46|-0.011064|0.008668|3001.095969|3002.145074|41|47|3177.42|3176.92
2022-02-21 16:54:01|60374845|60374981|2022-02-21 16:52:03|2022-02-21 16:54:00|0.94530000|0.94530000|34619.856215|35801.732345|41|96|36616.62|37856|-0.011686|0.012928|439.145261|4047.777034|11|66|464.42|4280.9
2022-02-21 16:56:02|60374982|60375168|2022-02-21 16:54:04|2022-02-21 16:56:00|0.94530000|0.94530000|64290.937976|99575.267242|75|112|68039.25|105368.87|-0.005517|0.005524|1741.358804|2958.028971|27|54|1842.76|3129.51
2022-02-21 16:58:01|60375169|60375281|2022-02-21 16:56:02|2022-02-21 16:57:59|0.94560000|0.94450000|34136.472116|19549.589949|38|75|36118.35|20681.24|-0.017983|0.011638|1256.950078|3141.563499|20|58|1329.72|3323.07
2022-02-21 17:00:03|60375282|60375733|2022-02-21 16:58:01|2022-02-21 17:00:01|0.94450000|0.94290000|265738.08363|171046.553135|274|177|282163.08|181527.24|0.001777|-0.007068|6298.257945|3377.765968|114|59|6685.86|3584.4
2022-02-21 17:02:02|60375734|60376051|2022-02-21 17:00:01|2022-02-21 17:02:00|0.94290000|0.94410000|117988.003515|177665.326507|126|192|125161.35|188433.47|0.000599|0.000589|3848.818148|4288.081693|40|76|4082.8|4546.9
2022-02-21 17:04:02|60376052|60376261|2022-02-21 17:02:02|2022-02-21 17:04:01|0.94420000|0.94430000|92397.186779|67543.915866|90|120|97830.45|71486.05|-0.011289|0.011647|1878.854718|4329.000827|26|69|1989.33|4581.86
2022-02-21 17:06:01|60376262|60376417|2022-02-21 17:04:03|2022-02-21 17:06:00|0.94470000|0.94470000|34832.115925|51401.191714|59|97|36888.65|54423.44|-0.014702|0.010593|2755.853194|2979.20172|32|63|2919.03|3155.29
2022-02-21 17:08:02|60376418|60376612|2022-02-21 17:06:01|2022-02-21 17:07:57|0.94460000|0.94690000|62374.421081|197580.041547|37|158|65949.67|208975.52|-0.002335|0.016787|641.215116|4795.483641|10|78|678.12|5067.98
2022-02-21 17:10:02|60376613|60376828|2022-02-21 17:07:58|2022-02-21 17:10:01|0.94690000|0.94720000|138083.335364|89260.638012|106|110|145884.39|94300.7|-0.002845|0.004235|3448.721114|2526.257023|38|48|3644.29|2667.66
2022-02-21 17:12:02|60376829|60377002|2022-02-21 17:10:03|2022-02-21 17:12:00|0.94740000|0.94820000|51751.780048|69542.13846|59|115|54610.65|73371.38|-0.008789|0.010113|1338.733364|3233.285097|17|61|1412.56|3411.2
2022-02-21 17:14:01|60377003|60377183|2022-02-21 17:12:02|2022-02-21 17:13:55|0.94830000|0.95020000|50000.154512|39538.234715|56|125|52718.23|41663.75|0.005850|0.005282|1680.512198|3506.365515|21|88|1771.15|3695.76
2022-02-21 17:16:02|60377184|60377330|2022-02-21 17:13:56|2022-02-21 17:16:00|0.95040000|0.94710000|30095.297572|14753.410478|71|76|31718.71|15544.24|-0.022247|0.003725|3049.599823|3245.641542|41|56|3216.01|3420.47
2022-02-21 17:18:01|60377331|60377492|2022-02-21 17:16:02|2022-02-21 17:18:01|0.94710000|0.94990000|21348.363391|43000.244561|61|101|22544.18|45369|0.000499|0.010558|1859.180072|4370.578089|44|65|1963.05|4608.36
2022-02-21 17:20:02|60377493|60377621|2022-02-21 17:18:02|2022-02-21 17:20:01|0.94980000|0.95000000|16542.901818|66612.026386|37|92|17427.17|70157.5|-0.004603|0.005577|901.726456|3323.61375|12|57|950.19|3500.51
2022-02-21 17:22:01|60377622|60377905|2022-02-21 17:20:05|2022-02-21 17:21:59|0.95030000|0.94940000|128361.847514|93292.204181|154|130|135215.14|98211.14|0.001101|-0.004509|3514.215396|4762.633124|48|67|3704.58|5014.5
2022-02-21 17:24:01|60377906|60378007|2022-02-21 17:22:03|2022-02-21 17:24:00|0.94980000|0.94960000|22295.098623|42349.869493|30|72|23477.84|44599.02|-0.001311|-0.000000|689.059889|1641.24394|13|40|725.73|1728.3
2022-02-21 17:26:01|60378008|60378116|2022-02-21 17:24:02|2022-02-21 17:26:00|0.94920000|0.94910000|10098.544207|22441.150859|31|78|10642.29|23644.61|-0.011772|0.011159|807.909305|2628.329615|17|50|851.35|2769.44
2022-02-21 17:28:01|60378117|60378241|2022-02-21 17:26:06|2022-02-21 17:28:01|0.94950000|0.95170000|24118.735769|30975.501979|24|101|25353.46|32577.91|0.016830|0.006325|900.485091|3131.36311|9|66|946.81|3292.6
2022-02-21 17:30:02|60378242|60378382|2022-02-21 17:28:03|2022-02-21 17:29:57|0.95170000|0.95080000|36616.563874|30115.741499|60|81|38496.37|31659.84|-0.015490|0.010517|1465.682445|3223.879392|24|50|1541.4|3388.67
2022-02-21 17:32:02|60378383|60378522|2022-02-21 17:30:01|2022-02-21 17:31:59|0.95080000|0.95050000|22548.651357|44063.537571|58|82|23734.18|46403.58|-0.014538|0.012541|1919.887608|2600.820628|35|58|2021.65|2737.52
2022-02-21 17:34:02|60378523|60378867|2022-02-21 17:32:02|2022-02-21 17:34:00|0.95050000|0.94780000|504690.751071|98451.576271|231|114|532133.55|103828.97|-0.011124|0.002348|7877.490417|3848.253814|97|56|8308.47|4058.13
2022-02-21 17:36:01|60378868|60379051|2022-02-21 17:34:02|2022-02-21 17:36:00|0.94790000|0.94680000|79884.360695|31918.223906|92|92|84339.9|33670.48|-0.002640|-0.003161|2746.622367|2883.772464|34|60|2900.7|3044.04
2022-02-21 17:38:01|60379052|60379248|2022-02-21 17:36:02|2022-02-21 17:37:58|0.94660000|0.94420000|75379.486228|17465.700218|113|84|79730.37|18472.74|-0.017138|0.006697|4244.570501|3424.888181|48|59|4489.72|3620.49
2022-02-21 17:40:02|60379249|60379471|2022-02-21 17:38:05|2022-02-21 17:40:02|0.94420000|0.94420000|76988.724387|75555.957776|96|127|81628.8|80037.73|-0.003387|0.002970|1917.447371|3952.309373|37|74|2032.19|4187.14
2022-02-21 17:42:01|60379472|60379696|2022-02-21 17:40:03|2022-02-21 17:42:00|0.94420000|0.94440000|56181.983342|70764.654145|98|127|59550.41|74996.02|-0.002115|0.002925|4144.243073|4302.430035|42|67|4391.79|4559.02
2022-02-21 17:44:01|60379697|60379814|2022-02-21 17:42:02|2022-02-21 17:44:00|0.94450000|0.94340000|44560.98194|9808.38385|54|64|47211.63|10389.65|-0.009415|0.002944|1977.177711|2350.923588|22|48|2094.72|2490.63
2022-02-21 17:46:01|60379815|60380150|2022-02-21 17:44:01|2022-02-21 17:46:00|0.94310000|0.93870000|143590.188983|59302.143028|247|89|152563.25|63020.66|-0.014162|-0.003037|8625.783232|2156.038051|127|45|9167.78|2291.82
2022-02-21 17:48:01|60380151|60380393|2022-02-21 17:46:02|2022-02-21 17:48:00|0.93870000|0.93890000|81822.311422|59952.806317|124|119|87180.05|63829.73|0.000003|0.000414|5639.315513|3470.26997|70|75|6005.71|3694.82
2022-02-21 17:50:03|60380394|60380706|2022-02-21 17:48:02|2022-02-21 17:50:02|0.93900000|0.93750000|101512.922854|95843.006301|183|130|108273.54|102287.91|0.003213|-0.009556|6901.798954|2828.295642|95|54|7362.64|3017.26
2022-02-21 17:52:02|60380707|60380878|2022-02-21 17:50:03|2022-02-21 17:52:01|0.93760000|0.93640000|69203.143327|52460.183298|95|77|73876.58|56002.3|-0.007885|0.001943|4756.476396|2783.443809|42|46|5079.4|2971.82
2022-02-21 17:54:02|60380879|60381218|2022-02-21 17:52:02|2022-02-21 17:54:01|0.93650000|0.93410000|102563.61767|159599.725921|194|146|109662.23|170735.61|0.002077|-0.010342|7708.39321|4050.599761|111|63|8242.14|4330.92
2022-02-21 17:56:02|60381219|60381354|2022-02-21 17:54:02|2022-02-21 17:55:59|0.93400000|0.93400000|50177.306351|50515.664324|59|77|53731.04|54080.51|-0.005351|0.005073|3245.181902|2535.048811|30|48|3474.44|2714.34
2022-02-21 17:58:02|60381355|60381543|2022-02-21 17:56:02|2022-02-21 17:58:01|0.93420000|0.93440000|72450.42499|63041.700536|82|107|77476.2|67407.57|0.006424|0.000573|3013.447808|4634.559852|27|63|3222.48|4955.8
2022-02-21 18:00:02|60381544|60381844|2022-02-21 17:58:01|2022-02-21 18:00:01|0.93440000|0.93340000|103216.679735|74099.599211|175|126|110641.12|79379.19|-0.005947|0.002902|4602.273157|4810.49203|91|65|4932.88|5153.16
2022-02-21 18:02:01|60381845|60382004|2022-02-21 18:00:03|2022-02-21 18:01:53|0.93350000|0.93550000|39680.701848|82974.187709|53|107|42450.02|88786.93|0.005891|0.004817|1807.007283|3547.316062|20|59|1932.6|3793.77
2022-02-21 18:04:02|60382005|60382209|2022-02-21 18:01:54|2022-02-21 18:04:01|0.93520000|0.93130000|47998.852379|21356.351318|116|89|51412.22|22871.5|-0.020406|0.007129|4553.538679|3495.662037|83|65|4879.77|3743.31
2022-02-21 18:06:02|60382210|60383057|2022-02-21 18:04:02|2022-02-21 18:05:59|0.93120000|0.92250000|338671.632628|260213.102509|567|281|365883.44|281484.17|-0.008207|-0.001159|17520.135214|9277.187846|319|128|18917.56|10028.16
2022-02-21 18:08:02|60383058|60383574|2022-02-21 18:05:59|2022-02-21 18:08:01|0.92240000|0.92030000|193404.122294|201264.69781|264|253|209913.73|218235.33|-0.003091|-0.000522|8044.519277|10363.8925|114|154|8732.75|11241.51
2022-02-21 18:10:02|60383575|60384045|2022-02-21 18:08:02|2022-02-21 18:10:01|0.92020000|0.91990000|149630.644962|232496.017257|218|253|162408.13|252231.27|0.002394|-0.003186|8748.768805|8566.620129|92|119|9491.53|9291.23
2022-02-21 18:12:01|60384046|60384417|2022-02-21 18:10:02|2022-02-21 18:12:00|0.92010000|0.92150000|69383.742502|184417.332634|149|223|75309.02|200153.97|-0.002979|0.005966|7922.79663|7424.762594|72|131|8597.85|8057.24
2022-02-21 18:14:01|60384418|60384978|2022-02-21 18:12:03|2022-02-21 18:14:01|0.92120000|0.92130000|146403.137828|734038.578149|211|350|159168.77|796699.48|-0.005430|0.006106|6198.219758|8689.066439|85|138|6737.99|9444.38
2022-02-21 18:16:02|60384979|60385322|2022-02-21 18:14:01|2022-02-21 18:16:01|0.92110000|0.92040000|123108.287191|217322.322823|127|217|133720.85|236098.93|-0.004540|0.002780|6113.678617|7547.29111|64|113|6644.81|8201.77
2022-02-21 18:18:02|60385323|60386000|2022-02-21 18:16:02|2022-02-21 18:18:01|0.92060000|0.91700000|265921.548195|234056.62154|337|341|290123.77|255515.05|-0.005671|0.000315|8275.492848|10345.57311|156|138|9029.58|11288.27
2022-02-21 18:20:02|60386001|60386345|2022-02-21 18:18:02|2022-02-21 18:20:02|0.91690000|0.91570000|176927.554223|156298.571671|147|198|193029|170527.5|-0.008052|0.005454|3807.380056|8350.372125|49|113|4153.84|9106.93
2022-02-21 18:22:02|60386346|60386600|2022-02-21 18:20:04|2022-02-21 18:22:01|0.91590000|0.91880000|39414.224325|67611.815742|75|180|42987.83|73694.14|0.001032|0.008857|2497.596093|6370.950308|33|114|2725.17|6946.55
2022-02-21 18:24:02|60386601|60386948|2022-02-21 18:22:03|2022-02-21 18:24:01|0.91880000|0.91830000|62778.642625|162180.149227|128|220|68366.41|176369.9|-0.006350|0.005335|4338.546872|7111.694558|59|102|4724.24|7742.32
2022-02-21 18:26:01|60386949|60387364|2022-02-21 18:24:02|2022-02-21 18:25:59|0.91820000|0.91760000|305992.41865|229742.977171|214|202|333927.84|250498.97|-0.009238|0.008139|6733.529235|7212.795626|83|94|7346.49|7864.85
2022-02-21 18:28:02|60387365|60387726|2022-02-21 18:26:02|2022-02-21 18:28:00|0.91780000|0.91400000|155134.76979|57852.874745|207|155|169549.38|63222.54|-0.016381|0.003042|6683.794308|5821.874995|95|95|7306.27|6362.33
2022-02-21 18:30:02|60387727|60388166|2022-02-21 18:28:00|2022-02-21 18:30:01|0.91400000|0.91450000|145995.348766|140618.760233|195|245|159935.8|154000.07|0.003251|-0.001248|4432.72044|9351.731502|89|145|4857.28|10237.59
2022-02-21 18:32:02|60388167|60388519|2022-02-21 18:30:02|2022-02-21 18:32:01|0.91430000|0.91520000|108131.089416|122587.892587|123|230|118085.47|133789.82|0.001422|0.001116|3578.91838|8902.84206|51|131|3908.02|9712.17
2022-02-21 18:34:01|60388520|60388855|2022-02-21 18:32:02|2022-02-21 18:33:59|0.91560000|0.91360000|118062.845278|81981.837095|150|186|129161.84|89634.73|-0.004761|-0.000572|4482.647615|8156.674945|59|116|4903.25|8918.47
2022-02-21 18:36:02|60388856|60389230|2022-02-21 18:34:01|2022-02-21 18:35:56|0.91380000|0.91650000|199610.146802|131194.465352|159|216|217999.35|143262.51|0.005774|0.002504|3663.5618|7033.126281|51|113|4000.82|7679.88
2022-02-21 18:38:02|60389231|60389556|2022-02-21 18:35:57|2022-02-21 18:38:01|0.91670000|0.91300000|194480.566708|66571.52927|150|176|212877.94|72807.74|-0.008679|-0.003531|3491.14151|7515.90981|53|117|3818.75|8219.77
2022-02-21 18:40:02|60389557|60389896|2022-02-21 18:38:03|2022-02-21 18:40:01|0.91260000|0.91210000|202334.274216|59095.848572|177|163|221695.91|64738.01|-0.009016|0.005634|3373.834732|6434.379969|66|104|3696.7|7043.98
2022-02-21 18:42:01|60389897|60390241|2022-02-21 18:40:03|2022-02-21 18:42:01|0.91220000|0.91290000|69283.460731|193149.319465|116|229|75988.28|211578.8|-0.002183|0.003287|2028.187335|7273.939748|52|115|2224.5|7972.56
2022-02-21 18:44:02|60390242|60390500|2022-02-21 18:42:03|2022-02-21 18:44:01|0.91240000|0.91240000|96893.027841|79171.874515|83|176|106234.7|86776.45|-0.013153|0.012651|1801.550046|7283.585895|25|115|1975.17|7985.03
2022-02-21 18:46:02|60390501|60390724|2022-02-21 18:44:02|2022-02-21 18:46:00|0.91220000|0.91630000|24976.964611|53299.478307|58|166|27317.02|58260.45|-0.007921|0.020067|1664.300167|6810.238724|26|112|1821.4|7446.64
2022-02-21 18:48:01|60390725|60391321|2022-02-21 18:46:02|2022-02-21 18:48:01|0.91650000|0.92880000|135422.589241|294821.69359|135|462|146591.59|319135.09|0.011614|0.010817|2264.744908|14828.884684|34|268|2448.54|16057.77
2022-02-21 18:50:03|60391322|60392308|2022-02-21 18:48:02|2022-02-21 18:50:02|0.92890000|0.93130000|309763.569591|277293.490749|400|587|331286.51|296375.3|0.000821|0.001542|11127.063105|17201.992163|165|349|11902.17|18394.73
2022-02-21 18:52:02|60392309|60392716|2022-02-21 18:50:03|2022-02-21 18:52:02|0.93150000|0.92710000|90417.078244|139191.43857|187|221|96985.14|149231.93|-0.008997|0.001233|5930.640638|6624.861039|87|103|6366.19|7107.31
2022-02-21 18:54:02|60392717|60393324|2022-02-21 18:52:02|2022-02-21 18:54:01|0.92710000|0.92440000|123557.66523|116383.255403|307|301|133809.53|126028.36|-0.010948|0.006005|9547.841809|10762.01173|197|177|10341.34|11653.5
2022-02-21 18:56:01|60393325|60393598|2022-02-21 18:54:02|2022-02-21 18:56:00|0.92440000|0.92470000|40492.610122|87770.610999|98|176|43790.77|94812.19|-0.006819|0.006835|3792.55369|6039.470224|49|111|4100.4|6525.75
2022-02-21 18:58:01|60393599|60393952|2022-02-21 18:56:01|2022-02-21 18:58:01|0.92440000|0.92110000|177711.43871|71700.666919|187|167|192721.78|77698.87|-0.008654|0.002982|5987.728967|5591.350489|87|100|6490.49|6057.22
2022-02-21 19:00:03|60393953|60394375|2022-02-21 18:58:01|2022-02-21 19:00:02|0.92120000|0.92030000|146481.845279|126195.9577|201|222|159061.01|137021.7|0.002606|-0.004950|4624.680378|8083.738592|92|119|5022.38|8774.4
2022-02-21 19:02:01|60394376|60394642|2022-02-21 19:00:03|2022-02-21 19:02:01|0.92050000|0.92130000|67510.964786|102440.717323|101|166|73326.38|111220.71|0.001807|0.000744|2290.117706|4104.662418|40|81|2487.65|4456.25
2022-02-21 19:04:01|60394643|60395146|2022-02-21 19:02:02|2022-02-21 19:04:01|0.92110000|0.92250000|188484.186186|177616.915353|199|305|203943.93|192094.67|-0.002776|0.005535|3496.680074|10257.434493|71|162|3782.66|11093.69
2022-02-21 19:06:02|60395147|60395620|2022-02-21 19:04:01|2022-02-21 19:06:01|0.92240000|0.91840000|175929.016049|134246.760137|275|199|191342.44|146082.86|-0.004002|-0.002540|7690.447199|5280.742594|141|104|8370.12|5744.92
2022-02-21 19:08:02|60395621|60395979|2022-02-21 19:06:02|2022-02-21 19:07:57|0.91870000|0.91700000|150252.447245|130198.632482|159|200|163892.34|141844.55|-0.006907|0.001359|3535.716463|4901.781289|64|98|3856.23|5338.42
2022-02-21 19:10:02|60395980|60396349|2022-02-21 19:08:02|2022-02-21 19:09:56|0.91700000|0.92360000|119711.743208|152074.116367|135|234|130545.24|165566.45|0.002771|0.012379|2046.109891|7342.097488|42|123|2228.98|7986.42
2022-02-21 19:12:02|60396350|60396680|2022-02-21 19:09:56|2022-02-21 19:11:59|0.92350000|0.92120000|101686.079856|74524.984545|134|197|110172.98|80729.18|-0.010829|0.005425|2879.642525|5653.789344|52|119|3121.14|6124.07
2022-02-21 19:14:02|60396681|60397018|2022-02-21 19:11:59|2022-02-21 19:14:01|0.92130000|0.91930000|94025.722578|144532.711935|127|211|102159.01|157119.28|-0.004774|-0.001601|1830.249076|4487.920831|41|112|1989.17|4875.98
2022-02-21 19:16:02|60397019|60397249|2022-02-21 19:14:02|2022-02-21 19:15:59|0.91970000|0.91950000|135837.597756|69284.390017|93|138|147800.92|75343.91|-0.007937|0.007394|1332.695042|3650.383143|21|75|1449.94|3968.91
2022-02-21 19:18:02|60397250|60397552|2022-02-21 19:16:03|2022-02-21 19:17:58|0.91990000|0.91680000|138017.343068|60274.417875|154|149|150580.15|65736.08|-0.011723|0.003080|3552.237105|4339.842719|60|89|3876.75|4733.72
2022-02-21 19:20:03|60397553|60397757|2022-02-21 19:17:59|2022-02-21 19:20:00|0.91710000|0.91700000|40050.414503|78412.091919|68|137|43672.4|85472.87|-0.015116|0.014075|1046.531876|4550.848738|31|78|1141.21|4961.84
2022-02-21 19:22:01|60397758|60397974|2022-02-21 19:20:03|2022-02-21 19:22:00|0.91700000|0.91910000|41592.198876|77056.834923|64|153|45334.91|83981.07|-0.006864|0.013329|1404.956312|5371.424647|27|94|1532.41|5854.35
2022-02-21 19:24:01|60397975|60398180|2022-02-21 19:22:02|2022-02-21 19:24:01|0.91880000|0.92160000|21396.35764|79335.261544|47|159|23258.75|86198.67|-0.004667|0.018298|798.05316|5909.298745|22|93|867.77|6421.87
2022-02-21 19:26:01|60398181|60398397|2022-02-21 19:24:02|2022-02-21 19:26:01|0.92140000|0.91840000|52234.649842|44883.65627|84|133|56783.35|48768.44|-0.019620|0.010569|2116.65029|4418.145133|46|84|2301.67|4800.49
2022-02-21 19:28:02|60398398|60398686|2022-02-21 19:26:01|2022-02-21 19:28:02|0.91840000|0.91790000|173845.48998|159519.183848|131|158|189376.14|173793.21|-0.006170|0.004362|3025.365803|4595.641113|42|92|3298.91|5008.33
2022-02-21 19:30:02|60398687|60398885|2022-02-21 19:28:02|2022-02-21 19:30:00|0.91790000|0.91840000|51796.20945|33781.033971|77|122|56455.5|36802.21|-0.010085|0.012573|1395.054817|4743.454673|30|90|1520.19|5166.64
2022-02-21 19:32:02|60398886|60399214|2022-02-21 19:30:02|2022-02-21 19:32:01|0.91840000|0.92100000|81145.963488|111899.495012|114|215|88140.67|121465.99|-0.001757|0.008344|2362.771129|6993.761812|43|123|2566.31|7594.53
2022-02-21 19:34:01|60399215|60399397|2022-02-21 19:32:02|2022-02-21 19:34:00|0.92110000|0.92280000|38858.122032|63763.66473|56|127|42171.82|69185.68|-0.005421|0.011309|1411.98021|4875.077682|27|80|1532.4|5289.22
2022-02-21 19:36:02|60399398|60399779|2022-02-21 19:34:02|2022-02-21 19:36:01|0.92280000|0.91640000|185536.474894|92456.901548|209|173|201544.73|100520.05|-0.003687|-0.009094|3519.958409|5203.873351|76|86|3827.95|5648.78
2022-02-21 19:38:02|60399780|60400426|2022-02-21 19:36:02|2022-02-21 19:37:59|0.91610000|0.91970000|231960.063198|251798.92642|280|367|251720.98|272908.61|0.002056|0.002495|7370.813149|10286.61805|112|181|8000.65|11161.6
2022-02-21 19:40:02|60400427|60400848|2022-02-21 19:38:02|2022-02-21 19:40:02|0.91980000|0.92270000|111693.994013|157565.72672|169|253|121139.4|170891.67|-0.003308|0.009393|3773.207101|7280.458814|65|128|4095.52|7893.82
2022-02-21 19:42:01|60400849|60401090|2022-02-21 19:40:02|2022-02-21 19:42:00|0.92270000|0.92140000|130244.421428|70801.219543|122|120|141449.18|76885.53|-0.002778|-0.000901|1752.409867|3642.964276|49|63|1903.24|3954.45
2022-02-21 19:44:01|60401091|60401287|2022-02-21 19:42:02|2022-02-21 19:44:01|0.92120000|0.92120000|52082.062329|33333.654295|78|119|56564.42|36195.83|-0.012895|0.012562|1236.664967|5468.967246|35|79|1343.35|5939.22
2022-02-21 19:46:01|60401288|60401550|2022-02-21 19:44:01|2022-02-21 19:46:01|0.92110000|0.91930000|82851.549027|77545.974014|109|154|90150.16|84376.13|-0.006518|-0.001730|2622.880597|5326.268766|49|90|2854.08|5792.65
2022-02-21 19:48:01|60401551|60401768|2022-02-21 19:46:02|2022-02-21 19:48:01|0.91930000|0.92170000|37004.822368|98657.788043|59|159|40213.98|107196.91|-0.008973|0.020317|1447.601424|4566.62925|25|86|1573.25|4962.5
2022-02-21 19:50:02|60401769|60402039|2022-02-21 19:48:05|2022-02-21 19:50:01|0.92160000|0.92340000|86516.108984|105453.966936|89|182|93643.14|114109.6|-0.008642|0.014654|1379.601412|6058.549431|33|100|1493.21|6559.35
2022-02-21 19:52:01|60402040|60402379|2022-02-21 19:50:02|2022-02-21 19:52:00|0.92380000|0.92390000|143800.330967|109188.349983|152|188|155607.53|118101.48|-0.011070|0.013408|3210.96445|6249.287894|59|107|3475.07|6762.07
2022-02-21 19:54:02|60402380|60402591|2022-02-21 19:52:04|2022-02-21 19:53:57|0.92390000|0.92250000|51068.969464|47459.905211|81|131|55349.04|51419.24|-0.018781|0.012243|1961.717729|4408.85757|39|88|2126.4|4777.88
2022-02-21 19:56:01|60402592|60402789|2022-02-21 19:53:59|2022-02-21 19:56:01|0.92270000|0.92330000|36088.807249|64839.217768|56|142|39066.45|70194.12|-0.009701|0.012376|1020.191098|5634.402726|27|92|1104.26|6099.74
2022-02-21 19:58:01|60402790|60402951|2022-02-21 19:56:02|2022-02-21 19:58:01|0.92370000|0.92260000|26246.875256|58715.695395|49|113|28420.61|63568.27|-0.017138|0.011277|1294.922602|3525.212726|32|73|1402.19|3816.11
2022-02-21 20:00:01|60402952|60403116|2022-02-21 19:58:01|2022-02-21 20:00:00|0.92260000|0.92360000|9882.37628|67840.501512|21|144|10702.64|73451.03|-0.004729|0.012275|469.208156|5071.985831|9|92|508.24|5492.46
2022-02-21 20:02:01|60403117|60403360|2022-02-21 20:00:02|2022-02-21 20:01:57|0.92390000|0.92220000|85275.41565|72484.57143|93|151|92516.17|78668.91|-0.009875|0.004469|1916.621956|4427.89536|39|89|2079.18|4802.44
2022-02-21 20:04:02|60403361|60403603|2022-02-21 20:02:02|2022-02-21 20:04:01|0.92250000|0.92610000|33909.386304|123162.691597|47|196|36677.74|133202.65|0.009288|0.004812|954.703666|6938.801894|17|118|1032.59|7503.39
2022-02-21 20:06:01|60403604|60403896|2022-02-21 20:04:03|2022-02-21 20:06:01|0.92650000|0.92660000|92459.922726|139164.653355|106|187|99755.68|150111.16|-0.001223|0.001551|2281.219194|5280.730876|39|97|2461.52|5698.66
2022-02-21 20:08:02|60403897|60404119|2022-02-21 20:06:03|2022-02-21 20:08:00|0.92680000|0.92560000|143350.062744|48338.631787|102|121|154841.22|52175.99|-0.010365|0.005393|1902.862865|4615.229487|36|78|2053.88|4979.14
2022-02-21 20:10:01|60404120|60404276|2022-02-21 20:08:02|2022-02-21 20:10:01|0.92600000|0.92520000|71930.056095|48458.690055|64|93|77728.13|52365.59|-0.009972|0.007071|1158.521571|4197.88752|26|66|1251.93|4534.91
2022-02-21 20:12:01|60404277|60404480|2022-02-21 20:10:03|2022-02-21 20:12:01|0.92510000|0.92270000|70551.309516|65659.052187|89|115|76465.63|71190.14|-0.010477|0.002042|2367.574474|2701.655614|44|61|2566.28|2926.95
2022-02-21 20:14:02|60404481|60404620|2022-02-21 20:12:01|2022-02-21 20:14:00|0.92270000|0.92220000|30715.425933|46225.862727|39|101|33319.93|50115.19|-0.022406|0.019527|719.043198|3130.378933|14|58|779.91|3394.14
2022-02-21 20:16:01|60404621|60404766|2022-02-21 20:14:05|2022-02-21 20:16:01|0.92230000|0.92000000|22448.500435|29646.116304|45|101|24366.59|32171.95|-0.024303|0.013888|1687.03243|4019.849523|29|75|1831.64|4362.15
2022-02-21 20:18:01|60404767|60404911|2022-02-21 20:16:02|2022-02-21 20:17:59|0.92000000|0.92110000|32348.489684|36052.257844|50|95|35140.81|39146.57|-0.006608|0.011813|1272.080256|3862.259771|19|60|1381.47|4194.25
2022-02-21 20:20:02|60404912|60405034|2022-02-21 20:17:59|2022-02-21 20:20:01|0.92070000|0.92120000|30037.12828|25142.820546|38|85|32637.87|27307.85|-0.013146|0.015752|551.149767|2707.138274|18|59|598.78|2939.7
2022-02-21 20:22:01|60405035|60405223|2022-02-21 20:20:03|2022-02-21 20:21:57|0.92130000|0.91890000|72414.328801|26665.451753|87|102|78640.26|28953.22|-0.008144|-0.005141|1829.731308|4145.295096|45|75|1987.28|4501.25
2022-02-21 20:24:02|60405224|60405587|2022-02-21 20:21:58|2022-02-21 20:24:02|0.91890000|0.91780000|351571.979684|111305.943578|199|165|383618.03|121384.36|-0.007468|0.005159|3024.420712|5650.840425|67|91|3297.65|6160.88
2022-02-21 20:26:01|60405588|60405718|2022-02-21 20:24:04|2022-02-21 20:26:01|0.91810000|0.91960000|19519.061319|30429.828783|29|102|21242.34|33111.81|-0.011602|0.021041|565.263126|4007.736822|10|73|615.19|4361.07
2022-02-21 20:28:01|60405719|60405852|2022-02-21 20:26:04|2022-02-21 20:28:01|0.91930000|0.92020000|19551.775871|25041.588649|40|94|21242.71|27215.45|-0.013225|0.017486|1420.914687|2963.109868|22|65|1543.83|3219.5
2022-02-21 20:30:01|60405853|60405937|2022-02-21 20:28:02|2022-02-21 20:30:00|0.92040000|0.92020000|12693.624901|13708.027012|25|60|13795.25|14898.13|-0.019559|0.018118|363.929295|2813.772294|14|48|395.64|3057.98
2022-02-21 20:32:01|60405938|60406063|2022-02-21 20:30:03|2022-02-21 20:32:01|0.91990000|0.92120000|31087.379705|23509.197521|35|91|33760.22|25531.53|-0.002944|0.013575|456.4203|3500.005036|10|61|495.82|3800.99
2022-02-21 20:34:01|60406064|60406213|2022-02-21 20:32:02|2022-02-21 20:34:01|0.92110000|0.91850000|42516.850177|24221.958348|69|81|46222.51|26359.43|-0.022289|0.007625|1871.840838|3138.141607|37|55|2035.59|3412.72
2022-02-21 20:36:01|60406214|60406369|2022-02-21 20:34:01|2022-02-21 20:36:01|0.91850000|0.92080000|47364.892042|59157.872505|49|107|51489.54|64297.83|0.001104|0.011415|1021.455567|3069.93473|15|64|1110.35|3336.34
2022-02-21 20:38:02|60406370|60406496|2022-02-21 20:36:01|2022-02-21 20:37:54|0.92080000|0.92340000|17196.290073|37459.093988|33|94|18663.46|40626.78|-0.005739|0.015961|1227.46799|3329.864389|14|67|1332.16|3612.27
2022-02-21 20:40:01|60406497|60406637|2022-02-21 20:37:57|2022-02-21 20:40:01|0.92310000|0.92090000|44939.536434|44937.011037|53|88|48752.1|48721.02|-0.020776|0.001811|992.262408|3535.948564|21|52|1076.1|3833.15
2022-02-21 20:42:02|60406638|60406855|2022-02-21 20:40:01|2022-02-21 20:41:56|0.92100000|0.92320000|50266.871313|111793.092474|69|149|54439.28|121087.99|-0.003962|0.012342|1443.62361|4127.607015|29|82|1565.45|4473.58
2022-02-21 20:44:02|60406856|60407057|2022-02-21 20:41:58|2022-02-21 20:44:01|0.92300000|0.92540000|58945.63031|92919.989816|77|125|63810.17|100508.32|0.007097|-0.002227|1171.943696|4105.153366|37|73|1269.06|4443.41
2022-02-21 20:46:02|60407058|60407186|2022-02-21 20:44:02|2022-02-21 20:45:58|0.92470000|0.92520000|16938.918201|34244.829912|35|94|18307.89|36992.51|-0.010119|0.009535|1044.554942|4078.106416|20|66|1128.84|4406.96
2022-02-21 20:48:01|60407187|60407339|2022-02-21 20:46:02|2022-02-21 20:48:01|0.92520000|0.92330000|31672.832586|31319.532379|65|88|34283.97|33880.49|-0.009468|0.001415|1258.755746|3171.021572|38|62|1362|3430.26
2022-02-21 20:50:02|60407340|60407502|2022-02-21 20:48:02|2022-02-21 20:50:01|0.92350000|0.92470000|21042.711346|52604.616014|46|117|22776.57|56918.82|-0.000655|0.008802|1134.309299|4383.742445|16|73|1227.5|4744.32
2022-02-21 20:52:01|60407503|60407645|2022-02-21 20:50:02|2022-02-21 20:52:00|0.92490000|0.92410000|52538.44692|29094.447055|53|90|56826.74|31467.64|-0.001135|-0.001135|1962.116708|2769.753216|27|59|2122.44|2995.35
2022-02-21 20:54:02|60407646|60407793|2022-02-21 20:52:02|2022-02-21 20:54:01|0.92420000|0.92320000|35903.90958|72627.139287|38|110|38860.8|78580.64|-0.016237|0.010112|694.680582|4049.936946|18|63|752.1|4382.16
2022-02-21 20:56:01|60407794|60407990|2022-02-21 20:54:03|2022-02-21 20:55:56|0.92330000|0.92060000|84456.566693|71218.570829|88|109|91638.05|77250.14|-0.016829|0.006736|2026.754027|3430.979632|43|61|2199.26|3721.21
2022-02-21 20:58:01|60407991|60408117|2022-02-21 20:56:01|2022-02-21 20:58:01|0.92070000|0.92110000|28140.859284|46574.661815|37|90|30552.07|50538.84|-0.005004|0.006684|686.462873|2460.942439|14|56|745.31|2670.54
2022-02-21 21:00:02|60408118|60408233|2022-02-21 20:58:02|2022-02-21 21:00:02|0.92080000|0.92320000|31595.608606|32534.398959|28|88|34294.89|35294.2|-0.006199|0.020257|507.649488|3606.702269|10|56|550.88|3913.1
2022-02-21 21:02:02|60408234|60408385|2022-02-21 21:00:02|2022-02-21 21:01:58|0.92270000|0.92050000|48448.286059|42488.568214|72|80|52620.8|46094.01|-0.017484|0.004230|1857.924549|2750.948129|36|52|2017.74|2986.39
2022-02-21 21:04:01|60408386|60408553|2022-02-21 21:02:03|2022-02-21 21:03:59|0.92050000|0.91900000|41668.615051|41210.267652|73|95|45352.36|44835.09|-0.014337|0.007781|1530.659404|2645.7384|44|62|1665.85|2878.22
2022-02-21 21:06:01|60408554|60408655|2022-02-21 21:04:01|2022-02-21 21:05:59|0.91910000|0.91910000|37723.217795|11971.541659|42|60|41049.78|13020.85|-0.019036|0.019172|770.460673|2586.221327|16|46|838.15|2813.29
2022-02-21 21:08:02|60408656|60408764|2022-02-21 21:06:02|2022-02-21 21:07:59|0.91880000|0.91970000|25981.438924|31153.339405|35|74|28261.13|33872.14|-0.014075|0.018133|1144.56248|2349.39444|18|46|1245.35|2555.14
2022-02-21 21:10:02|60408765|60408965|2022-02-21 21:08:04|2022-02-21 21:10:02|0.91970000|0.92040000|101073.194651|64830.890421|85|116|110022.55|70544.61|0.004020|-0.004009|1869.091375|3845.857475|33|65|2034.66|4184.25
2022-02-21 21:12:01|60408966|60409071|2022-02-21 21:10:02|2022-02-21 21:11:57|0.92040000|0.92130000|25429.172945|18312.378033|32|74|27629.63|19891.37|-0.012895|0.016974|893.921214|2795.355081|16|54|971.23|3036.14
2022-02-21 21:14:02|60409072|60409224|2022-02-21 21:12:01|2022-02-21 21:14:02|0.92150000|0.92320000|34214.047838|49738.331532|44|109|37098|53935.98|-0.003601|0.012287|1091.108206|4325.512194|17|78|1183.24|4688.57
2022-02-21 21:16:02|60409225|60409330|2022-02-21 21:14:04|2022-02-21 21:15:59|0.92300000|0.92410000|12224.142699|16065.600904|31|75|13251.94|17412.52|-0.011559|0.014228|602.942935|2584.284971|16|55|653.65|2799.9
2022-02-21 21:18:02|60409331|60409421|2022-02-21 21:16:05|2022-02-21 21:17:58|0.92390000|0.92340000|4521.104798|20224.662273|22|69|4896.46|21901.76|-0.024061|0.011915|468.67063|2670.3991|14|52|507.66|2892.27
2022-02-21 21:20:02|60409422|60409587|2022-02-21 21:18:03|2022-02-21 21:20:01|0.92360000|0.92450000|57604.465361|65216.297628|57|109|62322.11|70531.78|-0.004324|0.010823|1421.55226|3918.322785|26|71|1537.93|4237.75
2022-02-21 21:22:01|60409588|60409737|2022-02-21 21:20:04|2022-02-21 21:22:00|0.92480000|0.92190000|22679.761549|25321.203446|58|92|24573.36|27432.96|-0.018955|-0.005416|1022.788154|3996.723215|39|71|1108.97|4328
2022-02-21 21:24:02|60409738|60409860|2022-02-21 21:22:09|2022-02-21 21:24:01|0.92220000|0.92460000|6927.185427|32030.833447|19|104|7509.89|34716.99|0.007584|0.018418|518.353007|3213.869361|12|78|562.19|3482.7
2022-02-21 21:26:02|60409861|60410116|2022-02-21 21:24:02|2022-02-21 21:26:00|0.92460000|0.92470000|70594.614464|103607.370105|91|165|76245.51|111855.2|-0.007549|0.008195|2003.482393|6167.416162|38|97|2165.04|6660.38
2022-02-21 21:28:02|60410117|60410250|2022-02-21 21:26:02|2022-02-21 21:28:01|0.92420000|0.92330000|8808.428177|20324.072868|41|93|9530.32|21987.21|-0.020490|0.015142|1473.973963|2988.132417|32|66|1594.54|3231.93
2022-02-21 21:30:02|60410251|60410433|2022-02-21 21:28:02|2022-02-21 21:30:00|0.92310000|0.92200000|32578.108539|44857.637412|80|103|35350.29|48672.43|-0.014457|0.008789|2049.48289|3399.344397|57|66|2224.18|3687.74
2022-02-21 21:32:01|60410434|60410630|2022-02-21 21:30:00|2022-02-21 21:32:00|0.92190000|0.91950000|58991.678375|16361.70611|103|94|64188.03|17792.68|-0.014973|0.005069|2265.278229|3326.789253|59|71|2462.11|3615.41
2022-02-21 21:34:02|60410631|60410837|2022-02-21 21:32:04|2022-02-21 21:34:00|0.91890000|0.91740000|59508.093331|56592.407075|86|121|64741.96|61609.12|-0.007622|-0.000561|2124.110171|2950.685311|49|64|2313.09|3210.73
2022-02-21 21:36:01|60410838|60411056|2022-02-21 21:34:02|2022-02-21 21:36:01|0.91730000|0.91650000|50295.603636|99722.750419|93|126|54879.98|108756.02|-0.007519|0.004005|2095.282908|3663.199664|50|66|2286.19|3995.31
2022-02-21 21:38:01|60411057|60411329|2022-02-21 21:36:01|2022-02-21 21:38:01|0.91690000|0.91910000|46558.214432|213543.182378|54|219|50661.8|232432.01|0.001765|0.007841|716.803358|5789.493025|16|114|779.87|6300.73
2022-02-21 21:40:02|60411330|60411511|2022-02-21 21:38:01|2022-02-21 21:40:01|0.91910000|0.91820000|81025.459034|70785.520111|68|114|88212.65|77039.24|-0.001892|-0.002362|1678.207952|3182.90365|25|61|1827.35|3464.74
2022-02-21 21:42:01|60411512|60411796|2022-02-21 21:40:02|2022-02-21 21:42:00|0.91820000|0.91440000|185623.058212|54391.369053|192|93|202607.48|59272.96|-0.008176|-0.013641|4426.614052|2416.168417|92|54|4834.53|2636.06
2022-02-21 21:44:01|60411797|60412409|2022-02-21 21:42:01|2022-02-21 21:44:00|0.91460000|0.91250000|281622.32163|178560.837856|393|220|308905.86|195771.73|0.004261|-0.008707|9650.779089|5329.954642|225|99|10592.68|5843.3
2022-02-21 21:46:02|60412410|60412697|2022-02-21 21:44:02|2022-02-21 21:45:59|0.91210000|0.91350000|111786.299232|194471.000595|99|189|122676.27|213137.58|-0.000727|0.005489|1629.243311|4669.834699|43|94|1786.74|5116.12
2022-02-21 21:48:01|60412698|60412871|2022-02-21 21:46:02|2022-02-21 21:48:00|0.91350000|0.91390000|37051.115345|54708.789411|54|120|40599.55|59929.36|-0.018727|0.020150|1135.624001|4155.099497|28|78|1244.67|4551.97
2022-02-21 21:50:02|60412872|60413034|2022-02-21 21:48:01|2022-02-21 21:50:01|0.91330000|0.91300000|50612.342955|53885.519749|57|106|55403.79|58965.55|-0.013317|0.011897|1669.142679|3349.828103|26|65|1826.92|3665.9
2022-02-21 21:52:02|60413035|60413646|2022-02-21 21:50:02|2022-02-21 21:52:01|0.91330000|0.90370000|378499.055831|55263.928945|477|135|417918.75|60940.28|-0.022930|0.005427|13178.017698|5473.09916|295|78|14536.89|6028.85
2022-02-21 21:54:01|60413647|60414440|2022-02-21 21:52:02|2022-02-21 21:54:01|0.90370000|0.90050000|385399.608278|175314.160931|577|217|427869.82|194172.5|-0.015197|0.007244|19004.78588|7249.214136|322|108|21105.43|8028.46
2022-02-21 21:56:01|60414441|60415432|2022-02-21 21:54:01|2022-02-21 21:56:01|0.90060000|0.89460000|517912.449032|210417.79876|680|312|578248.13|234625.01|-0.018724|0.012291|18875.11715|10902.657539|379|183|21082.06|12158.82
2022-02-21 21:58:02|60415824|60416823|2022-02-21 21:56:48|2022-02-21 21:57:57|0.89000000|0.89330000|450845.383321|340265.204104|654|346|508023.02|382980.05|-0.028911|0.031774|16773.061023|11010.566688|339|157|18890.89|12393.91
2022-02-21 22:00:02|60416824|60417734|2022-02-21 21:57:57|2022-02-21 21:59:58|0.89270000|0.88310000|359907.063718|288159.729472|506|405|406125.49|324925.46|-0.038892|0.028285|15713.080041|12091.317406|280|208|17763.27|13635.12
2022-02-21 22:02:02|60418501|60419500|2022-02-21 22:00:24|2022-02-21 22:02:02|0.87800000|0.88000000|358168.524187|381370.231057|512|488|409031.8|434456.65|-0.029183|0.031148|13887.874254|16500.891655|241|281|15882.04|18822.09
2022-02-21 22:04:02|60419501|60420318|2022-02-21 22:02:02|2022-02-21 22:04:01|0.88020000|0.88550000|196165.251709|287049.528524|239|579|222469.79|325157.23|-0.014601|0.019489|5371.604255|19531.448178|87|342|6089.82|22120.05
2022-02-21 22:06:02|60420319|60421001|2022-02-21 22:04:02|2022-02-21 22:06:01|0.88550000|0.88090000|276931.810022|188729.33551|258|425|313554.05|213495.72|-0.022347|0.015816|5532.194923|14568.662574|111|257|6265.73|16478.32
2022-02-21 22:08:02|60421002|60421843|2022-02-21 22:06:02|2022-02-21 22:08:01|0.88060000|0.89010000|224243.473961|452197.247262|237|605|253237.41|509965.4|-0.013354|0.024212|4617.877787|19700.940176|87|359|5218.9|22226.66
2022-02-21 22:10:02|60421844|60422433|2022-02-21 22:08:01|2022-02-21 22:10:02|0.88950000|0.89010000|205030.287996|244856.65656|182|408|230567.52|275239.89|-0.029207|0.029884|3766.972926|12522.218315|67|238|4236.46|14074.76
2022-02-21 22:12:02|60422434|60423183|2022-02-21 22:10:02|2022-02-21 22:12:01|0.88950000|0.89270000|157117.226212|242508.820637|221|529|175700.22|271363.92|-0.014500|0.020470|6831.852272|16008.605419|117|371|7652.26|17898.12
2022-02-21 22:14:01|60423184|60423706|2022-02-21 22:12:02|2022-02-21 22:13:49|0.89290000|0.89360000|198507.322242|105249.065897|236|287|223428.14|118315.75|-0.013792|0.014064|7035.056954|10356.218815|138|192|7912.54|11639.98
2022-02-21 22:16:01|60423707|60424113|2022-02-21 22:13:50|2022-02-21 22:16:01|0.89320000|0.89250000|99189.724236|140950.587731|125|282|111345|158056.04|-0.030433|0.029287|4389.906377|10234.365096|60|181|4928.38|11475.5
2022-02-21 22:18:02|60424114|60424516|2022-02-21 22:16:01|2022-02-21 22:18:01|0.89300000|0.89090000|56122.328823|86923.29159|143|260|63129.32|97740.38|-0.030676|0.024335|5114.99042|11910.19104|93|182|5752.03|13388.22
2022-02-21 22:20:02|60424517|60425015|2022-02-21 22:18:02|2022-02-21 22:20:02|0.89080000|0.89270000|87413.332334|225558.439582|126|373|97763.75|252224.74|-0.010420|0.015915|2928.185891|13732.308418|60|224|3277|15358.24
2022-02-21 22:22:01|60425016|60425393|2022-02-21 22:20:03|2022-02-21 22:21:58|0.89290000|0.89060000|71957.954559|76286.78586|161|217|80925.23|85592.01|-0.038668|0.030423|6543.599822|7637.176814|115|133|7351.88|8571.76
2022-02-21 22:24:02|60425394|60425849|2022-02-21 22:21:59|2022-02-21 22:24:01|0.89060000|0.88360000|70866.596108|96709.606832|213|243|79890.49|108886.2|-0.033293|0.018775|7649.595504|10723.283734|143|156|8621.15|12070.95
2022-02-21 22:26:02|60425850|60426314|2022-02-21 22:24:02|2022-02-21 22:26:01|0.88410000|0.88670000|64869.111516|100078.735418|131|334|73306.97|113074.69|-0.018922|0.025583|5849.998803|14258.671026|76|234|6613.76|16104.15
2022-02-21 22:28:02|60426315|60426822|2022-02-21 22:26:02|2022-02-21 22:28:02|0.88700000|0.88260000|147972.833881|81167.297256|237|271|167499.21|91815.82|-0.035184|0.025993|6821.347156|11102.412077|126|183|7724.36|12560.38
2022-02-21 22:30:02|60426823|60427154|2022-02-21 22:28:03|2022-02-21 22:30:01|0.88240000|0.88190000|77949.890855|62462.44542|142|190|88425.82|70821.72|-0.042724|0.040264|5571.142812|9180.38875|69|138|6318.78|10408.11
2022-02-21 22:32:02|60427155|60427528|2022-02-21 22:30:02|2022-02-21 22:32:01|0.88190000|0.88480000|58779.595183|109088.781786|108|266|66467.46|123558.29|-0.013770|0.022064|2972.625498|11873.636871|39|188|3364.35|13432.92
2022-02-21 22:34:02|60427529|60427828|2022-02-21 22:32:02|2022-02-21 22:34:00|0.88480000|0.88640000|43325.037375|68192.503267|83|217|48924.01|76961.12|-0.015799|0.023035|2302.393326|9131.410707|37|151|2600.65|10306.37
2022-02-21 22:36:01|60427829|60428097|2022-02-21 22:34:04|2022-02-21 22:36:01|0.88650000|0.88820000|39318.049192|69228.288165|79|190|44351.04|78039.61|-0.017106|0.024888|2142.264388|7146.574863|40|130|2416.35|8055.86
2022-02-21 22:38:01|60428098|60428467|2022-02-21 22:36:02|2022-02-21 22:38:00|0.88820000|0.88980000|83543.191144|104534.766094|127|243|93911.81|117505.82|-0.015104|0.021322|3729.135458|8514.289561|51|158|4193.39|9570.52
2022-02-21 22:40:02|60428468|60428925|2022-02-21 22:38:03|2022-02-21 22:40:01|0.88970000|0.88740000|130158.259769|107680.345677|203|255|146844.22|121523.16|-0.019447|0.012140|6722.513506|9894.608241|99|187|7586.7|11160.24
2022-02-21 22:42:01|60428926|60429203|2022-02-21 22:40:01|2022-02-21 22:42:00|0.88770000|0.88720000|41804.813961|96007.436344|90|188|47091.14|108129.19|-0.013515|0.012231|4206.693158|6507.402207|53|122|4738.55|7329.05
2022-02-21 22:44:02|60429204|60429592|2022-02-21 22:42:01|2022-02-21 22:44:01|0.88710000|0.88340000|93279.480284|84610.940032|142|247|105386.14|95493.77|-0.018607|0.005653|4916.369421|11723.754094|77|172|5551.14|13230.97
2022-02-21 22:46:01|60429593|60430158|2022-02-21 22:44:02|2022-02-21 22:46:01|0.88360000|0.88590000|443681.606239|168043.877106|243|323|503912.76|190527.4|-0.000608|0.006427|5587.328177|11732.166977|98|194|6341.74|13298.98
2022-02-21 22:48:01|60430159|60430769|2022-02-21 22:46:01|2022-02-21 22:48:00|0.88570000|0.88540000|136593.40674|156100.308499|235|376|153845.13|175762.84|-0.002374|0.002085|8212.742271|13189.771029|102|219|9245.94|14852.29
2022-02-21 22:50:02|60430770|60431116|2022-02-21 22:48:02|2022-02-21 22:50:01|0.88590000|0.88780000|54631.095589|78929.081377|104|243|61554.05|88904.01|-0.003541|0.009745|2724.58118|8504.209383|43|166|3073.05|9578.09
2022-02-21 22:52:02|60431117|60431488|2022-02-21 22:50:02|2022-02-21 22:52:01|0.88780000|0.88980000|49537.901208|99276.909617|118|254|55730.1|111632.67|0.000556|0.005228|5134.970307|9673.271231|68|157|5776.89|10879.89
2022-02-21 22:54:02|60431489|60431909|2022-02-21 22:52:02|2022-02-21 22:54:01|0.89010000|0.88840000|53441.312208|89568.306465|145|276|60064.69|100623.99|-0.005368|0.001006|5008.175648|9407.276565|82|162|5630.34|10569.58
2022-02-21 22:56:02|60431910|60432280|2022-02-21 22:54:02|2022-02-21 22:56:02|0.88860000|0.88720000|53738.748622|93826.077824|119|252|60556.66|105687.94|-0.010908|0.006146|3601.572773|10135.659773|59|154|4058.68|11418.17
2022-02-21 22:58:02|60432281|60432547|2022-02-21 22:56:03|2022-02-21 22:58:02|0.88700000|0.88870000|33679.888216|52920.290232|68|199|37924.71|59595.05|-0.006955|0.011914|2095.401285|8297.683143|33|142|2360.4|9342.78
2022-02-21 23:00:02|60432548|60432792|2022-02-21 22:58:02|2022-02-21 23:00:02|0.88870000|0.88630000|41030.381115|50445.082519|87|158|46258.79|56891.17|-0.015547|0.006231|3369.376618|6111.621994|48|104|3799.38|6889.62
2022-02-21 23:02:01|60432793|60433401|2022-02-21 23:00:03|2022-02-21 23:02:01|0.88680000|0.88410000|163756.840545|142752.296936|267|342|184917.35|161208.28|-0.005976|0.002548|6971.60787|12102.554774|109|198|7876.9|13662.68
2022-02-21 23:04:01|60433402|60433960|2022-02-21 23:02:02|2022-02-21 23:03:57|0.88420000|0.88660000|194347.203852|149098.472739|227|332|219535.43|168156.11|0.000785|0.003894|5581.939649|10431.865576|93|196|6303.53|11767.45
2022-02-21 23:06:01|60433961|60434326|2022-02-21 23:03:58|2022-02-21 23:05:59|0.88670000|0.88910000|96922.086827|86887.684833|162|204|109251.87|97916.81|0.006679|-0.002053|4409.637835|6455.443538|65|117|4972.01|7276.18
2022-02-21 23:08:01|60434327|60434684|2022-02-21 23:06:03|2022-02-21 23:08:01|0.88850000|0.89000000|70899.694723|79917.007505|134|224|79702.51|89791.97|-0.006981|0.010474|2649.441717|7730.429973|52|142|2978.02|8685.82
2022-02-21 23:10:01|60434685|60435029|2022-02-21 23:08:02|2022-02-21 23:10:00|0.88980000|0.88850000|85779.718341|110777.000131|116|229|96489.29|124516.62|-0.010055|0.006058|2565.441274|9279.517981|44|142|2885.92|10432.51
2022-02-21 23:12:01|60435030|60435575|2022-02-21 23:10:03|2022-02-21 23:12:01|0.88860000|0.88310000|288487.367692|245887.591155|265|281|325747.55|277390.55|-0.009251|-0.000731|5044.328142|9093.568288|94|148|5694.59|10258.59
2022-02-21 23:14:01|60435576|60436158|2022-02-21 23:12:02|2022-02-21 23:14:01|0.88320000|0.87810000|304633.464408|187708.768342|347|236|345690.78|213354.42|-0.009977|0.001212|7662.920069|7777.430139|142|118|8705.25|8826.55
2022-02-21 23:16:02|60436159|60436930|2022-02-21 23:14:01|2022-02-21 23:16:02|0.87790000|0.87540000|321220.532285|301773.088232|399|373|366198.41|343761.78|-0.005042|0.000164|11681.391015|10309.219061|172|172|13322.03|11742.71
2022-02-21 23:18:01|60436931|60437686|2022-02-21 23:16:02|2022-02-21 23:18:01|0.87560000|0.87180000|369310.979281|227862.388489|459|297|422910|260603.71|-0.006783|0.001606|11163.988087|8415.584002|191|137|12786.8|9628.5
2022-02-21 23:20:02|60437687|60438349|2022-02-21 23:18:02|2022-02-21 23:20:01|0.87180000|0.87140000|245081.782988|258663.182458|306|357|281233.23|296628.55|-0.002644|0.002095|8189.668381|11074.504342|115|182|9400.37|12698.2
2022-02-21 23:22:02|60438350|60439052|2022-02-21 23:20:02|2022-02-21 23:22:02|0.87170000|0.86940000|280514.610158|270745.578918|357|346|321804.84|310326.7|-0.000503|-0.003311|8471.964416|9251.526324|153|170|9725.67|10603.54
2022-02-21 23:24:01|60439345|60440344|2022-02-21 23:22:16|2022-02-21 23:24:00|0.86800000|0.86220000|467236.456808|393213.347883|615|385|541314.61|455349.44|-0.009861|0.004342|14055.614585|9444.176634|261|150|16278.85|10938.95
2022-02-21 23:26:02|60440345|60441322|2022-02-21 23:24:00|2022-02-21 23:26:02|0.86220000|0.86650000|575118.952737|430879.082937|498|480|667867.59|499314.58|-0.002855|0.008832|13526.380236|14951.477008|224|259|15700.03|17295.91
2022-02-21 23:28:01|60441323|60442019|2022-02-21 23:26:02|2022-02-21 23:28:00|0.86690000|0.86400000|204580.769725|215608.920163|300|397|236111.79|248586.37|-0.010885|0.006482|5890.059991|13345.733796|130|216|6797.88|15390.07
2022-02-21 23:30:02|60442020|60442477|2022-02-21 23:28:00|2022-02-21 23:30:02|0.86340000|0.86400000|141800.717407|189178.242347|178|280|164134.85|218973.58|-0.010702|0.011583|3142.968031|8864.271308|58|149|3638.63|10259.8
2022-02-21 23:32:02|60442478|60443295|2022-02-21 23:30:02|2022-02-21 23:31:59|0.86400000|0.86200000|392103.139668|419885.382058|392|426|455684.52|487308.56|-0.016135|0.012788|8509.727914|12577.044677|147|183|9893.9|14617.44
2022-02-21 23:34:01|60443296|60443970|2022-02-21 23:31:59|2022-02-21 23:34:01|0.86160000|0.87080000|125130.285751|291723.221539|165|510|144348.91|336590.72|0.005140|0.009472|2236.406031|15065.987328|43|256|2581.85|17379.83
2022-02-21 23:36:02|60443971|60444853|2022-02-21 23:34:01|2022-02-21 23:36:01|0.87070000|0.86750000|284314.694639|359525.496301|317|566|326614.46|412504.25|-0.010310|0.006387|7026.017417|16819.973037|108|280|8073.87|19307.88
2022-02-21 23:38:01|60444854|60445751|2022-02-21 23:36:02|2022-02-21 23:38:01|0.86750000|0.86400000|333022.622804|324487.991089|422|476|386413.67|376495.39|-0.004915|0.000579|8684.244991|14677.918052|172|245|10070.05|17020.52
2022-02-21 23:40:02|60445752|60446398|2022-02-21 23:38:01|2022-02-21 23:40:02|0.86400000|0.86300000|274598.895009|246572.662817|272|375|317842.3|285273.37|-0.014779|0.013121|3575.479335|10382.899927|75|183|4139.2|12010.09
2022-02-21 23:42:02|60446399|60446989|2022-02-21 23:40:02|2022-02-21 23:42:01|0.86310000|0.86570000|143106.292124|211479.670936|194|397|165633.32|244779.24|-0.007766|0.009681|3756.889864|13364.744777|66|219|4350.49|15463.97
2022-02-21 23:44:01|60446990|60447735|2022-02-21 23:42:02|2022-02-21 23:44:01|0.86550000|0.85940000|341828.209901|265479.032164|341|405|395595.16|306702.66|-0.013021|0.004995|6561.124759|13419.672904|106|195|7597.16|15504.69
2022-02-21 23:46:02|60447736|60448414|2022-02-21 23:44:01|2022-02-21 23:46:01|0.85970000|0.86380000|247366.964842|313296.632573|256|423|287219.72|363598.71|0.001051|0.004131|5500.581628|11585.508901|76|189|6386.9|13447.69
2022-02-21 23:48:02|60448415|60449313|2022-02-21 23:46:02|2022-02-21 23:48:02|0.86380000|0.86120000|391019.464716|497621.205562|397|502|454444.95|577852.38|-0.005855|0.003079|8706.486504|15000.788354|129|213|10127.39|17424.9
2022-02-21 23:50:02|60449314|60449930|2022-02-21 23:48:02|2022-02-21 23:50:02|0.86100000|0.86200000|238107.799696|229751.525911|237|380|275933.12|266239.16|-0.005854|0.007178|4555.997766|12267.364145|68|205|5277.98|14210.99
2022-02-21 23:52:02|60449931|60450723|2022-02-21 23:50:02|2022-02-21 23:52:01|0.86200000|0.85310000|285858.275735|230585.542131|460|333|332941.14|268422.42|-0.013576|0.001231|11351.094637|9984.689949|241|149|13234.55|11614.64
2022-02-21 23:54:01|60450724|60451319|2022-02-21 23:52:02|2022-02-21 23:54:01|0.85320000|0.85680000|163269.261551|174343.979195|228|368|191082.84|203816.19|-0.005842|0.011545|4418.570959|11512.815849|91|215|5169.11|13461.79
2022-02-21 23:56:01|60451320|60452039|2022-02-21 23:54:01|2022-02-21 23:56:01|0.85680000|0.85770000|379957.9698|219462.181833|310|410|443822.42|256221.34|-0.011321|0.012401|6394.601231|13862.158539|100|232|7470.13|16187.44
2022-02-21 23:58:01|60452040|60452622|2022-02-21 23:56:01|2022-02-21 23:57:58|0.85750000|0.85940000|175709.39693|276009.578656|209|374|204859.67|321951.73|-0.008704|0.011668|4008.1652|11587.345457|72|199|4676.13|13512.08
2022-02-22 00:00:02|60452623|60453384|2022-02-21 23:57:58|2022-02-22 00:00:02|0.85940000|0.85810000|334816.849117|277913.061799|347|415|390830.57|324204.27|-0.006776|0.004997|7273.757282|13988.409551|107|227|8489.69|16316.01
2022-02-22 00:02:02|60453385|60453895|2022-02-22 00:00:02|2022-02-22 00:01:57|0.85810000|0.86180000|174268.339977|214508.040159|152|359|202499.2|249186.99|-0.012122|0.018557|2578.958951|12149.275153|49|213|2997|14115.93
2022-02-22 00:04:01|60453896|60454457|2022-02-22 00:01:58|2022-02-22 00:04:01|0.86210000|0.86170000|228027.806295|293627.847608|176|386|264862.64|340565.04|-0.017061|0.015201|4950.254349|13493.886167|74|229|5748.57|15655.71
2022-02-22 00:06:02|60454458|60454955|2022-02-22 00:04:02|2022-02-22 00:06:01|0.86190000|0.85890000|159704.533922|164206.508659|154|344|186023.76|191202.03|-0.024041|0.018252|3162.120513|12752.304209|66|235|3680.11|14844.55
2022-02-22 00:08:02|60454956|60455647|2022-02-22 00:06:03|2022-02-22 00:08:01|0.85880000|0.85410000|281959.340597|178915.940543|292|400|329594.02|209202.2|-0.020886|0.014306|6515.866407|17370.573263|116|264|7617.03|20295.9
2022-02-22 00:10:01|60455648|60456296|2022-02-22 00:08:01|2022-02-22 00:10:00|0.85410000|0.85580000|287769.14674|156953.480378|281|368|337683.92|183925.21|-0.010304|0.013537|6594.066334|16813.59645|122|245|7737.93|19703.62
2022-02-22 00:12:01|60456297|60456719|2022-02-22 00:10:01|2022-02-22 00:12:01|0.85590000|0.85920000|45676.541909|108427.54472|100|323|53327.47|126577.41|-0.006164|0.013921|2639.125311|13659.768527|50|229|3081.4|15939.72
2022-02-22 00:14:01|60456720|60457200|2022-02-22 00:12:01|2022-02-22 00:14:01|0.85910000|0.85970000|98437.128614|125214.208641|159|322|114488.9|145607.89|-0.010486|0.011628|3992.945389|14151.631705|77|214|4644.85|16457.45
2022-02-22 00:16:02|60457201|60457846|2022-02-22 00:14:01|2022-02-22 00:16:01|0.85970000|0.86390000|145310.481898|366814.281314|193|453|168287.61|424875.13|0.006191|-0.000754|3996.171591|15108.50385|73|249|4630.13|17504.59
2022-02-22 00:18:01|60457847|60458338|2022-02-22 00:16:02|2022-02-22 00:18:00|0.86350000|0.86500000|92474.403733|246536.858038|136|356|107064.87|285348.56|-0.005057|0.007957|3813.11815|12175.879005|54|180|4414.23|14094.87
2022-02-22 00:20:02|60458339|60458862|2022-02-22 00:18:02|2022-02-22 00:20:02|0.86500000|0.86050000|128053.41715|188316.065757|206|318|148258.24|217969.1|-0.009834|0.002536|3819.786898|12198.993467|81|183|4424.56|14121.67
2022-02-22 00:22:02|60458863|60459541|2022-02-22 00:20:02|2022-02-22 00:22:01|0.86040000|0.85600000|389002.359051|182035.225088|336|343|453763.45|212082.58|-0.010742|0.003635|6897.6459|14279.317923|124|191|8039.93|16640.1
2022-02-22 00:24:01|60459542|60460027|2022-02-22 00:22:02|2022-02-22 00:24:01|0.85580000|0.86070000|109639.292138|229685.49701|137|349|127530.97|267187.42|-0.003144|0.011433|3511.683989|13919.931482|57|185|4086.56|16191.31
2022-02-22 00:26:01|60460028|60460637|2022-02-22 00:24:02|2022-02-22 00:26:00|0.86070000|0.85940000|168241.438388|283880.246431|202|408|195899.19|330443.35|-0.003448|0.001298|4143.488004|15420.218655|66|224|4824.7|17953.66
2022-02-22 00:28:02|60460638|60461034|2022-02-22 00:26:02|2022-02-22 00:28:02|0.85980000|0.85940000|69281.628325|155231.795707|112|285|80658.61|180630.7|-0.006827|0.005954|2349.467844|11771.15111|45|164|2734.45|13701.59
2022-02-22 00:30:02|60461035|60461558|2022-02-22 00:28:03|2022-02-22 00:30:02|0.85960000|0.86080000|158726.409687|281246.939043|172|352|184335.3|326490.36|0.000796|0.000788|3800.128622|13401.618533|73|192|4415.11|15562.52
2022-02-22 00:32:01|60461559|60461998|2022-02-22 00:30:02|2022-02-22 00:32:01|0.86060000|0.86140000|93896.790863|185530.952719|115|325|108972.42|215383.31|-0.000959|0.002903|1972.544667|11802.599425|41|186|2290.47|13702.51
2022-02-22 00:34:01|60461999|60462450|2022-02-22 00:32:05|2022-02-22 00:34:01|0.86100000|0.86280000|91503.265554|173750.844607|118|334|106071.06|201308.36|0.002121|0.002902|2379.944692|10518.876094|46|192|2758.23|12192.35
2022-02-22 00:36:01|60462451|60462905|2022-02-22 00:34:01|2022-02-22 00:36:01|0.86260000|0.86410000|128745.948251|181279.413935|126|329|149035.28|209675.36|-0.003011|0.006655|2525.126516|13222.470281|38|180|2923.18|15301.19
2022-02-22 00:38:01|60462906|60463430|2022-02-22 00:36:02|2022-02-22 00:38:01|0.86420000|0.86740000|129768.405336|226221.726717|146|379|149877.87|261253.5|0.008262|-0.001649|2772.874826|10981.645351|50|202|3201.65|12675.29
2022-02-22 00:40:02|60463431|60463858|2022-02-22 00:38:01|2022-02-22 00:40:01|0.86740000|0.86310000|151623.608809|106833.971223|203|225|175357.03|123510.74|-0.008282|0.000008|6860.589514|10116.642748|89|144|7933.72|11695.08
2022-02-22 00:42:01|60463859|60464184|2022-02-22 00:40:03|2022-02-22 00:42:01|0.86310000|0.86550000|40957.828592|126546.545687|88|238|47376.63|146377.16|0.001523|0.006576|2499.276299|9359.447026|39|148|2890.9|10825.09
2022-02-22 00:44:01|60464185|60464639|2022-02-22 00:42:01|2022-02-22 00:44:01|0.86560000|0.86660000|138494.224207|150995.211963|153|302|159703.5|174115.94|-0.001275|0.003421|3161.569992|10121.657381|46|179|3645.15|11671.57
2022-02-22 00:46:02|60464640|60465035|2022-02-22 00:44:02|2022-02-22 00:46:01|0.86650000|0.86750000|48420.806047|156726.995163|101|295|55854.7|180782.83|-0.005212|0.006044|2806.597945|10465.701839|47|169|3237.82|12073.42
2022-02-22 00:48:01|60465036|60465501|2022-02-22 00:46:02|2022-02-22 00:48:00|0.86740000|0.86330000|148629.641016|106296.077518|201|265|171922.75|122766.88|-0.009584|-0.000499|5357.037494|10384.760089|86|160|6197.05|12006.67
2022-02-22 00:50:02|60465502|60465962|2022-02-22 00:48:02|2022-02-22 00:49:59|0.86300000|0.86610000|118694.311348|192969.406732|150|311|137442.11|223233.13|0.005280|0.003151|3054.767269|11497.279895|65|167|3537.31|13312.14
2022-02-22 00:52:01|60465963|60466412|2022-02-22 00:49:59|2022-02-22 00:52:01|0.86590000|0.86170000|199116.353097|88804.625978|211|239|230829.22|102815.58|-0.009462|-0.001842|4107.159325|10104.982165|65|141|4755.89|11703.69
2022-02-22 00:54:01|60466413|60466937|2022-02-22 00:52:01|2022-02-22 00:54:01|0.86140000|0.85750000|195156.940341|118291.917938|251|274|227153.39|137572.76|-0.005074|-0.001897|6284.99471|9340.06461|105|171|7312.99|10863.26
2022-02-22 00:56:01|60466938|60467276|2022-02-22 00:54:01|2022-02-22 00:56:01|0.85780000|0.85850000|97469.716199|121332.158574|100|239|113612.33|141410.84|-0.005346|0.007560|1453.932448|8668.181517|46|141|1695.3|10101.27
2022-02-22 00:58:02|60467277|60467702|2022-02-22 00:56:02|2022-02-22 00:58:01|0.85850000|0.86010000|126396.527897|148086.584272|130|296|147003.31|172281.9|0.003410|0.000856|2204.763341|10428.878576|37|169|2564.44|12131.12
2022-02-22 01:00:03|60467703|60468094|2022-02-22 00:58:02|2022-02-22 01:00:02|0.86010000|0.86160000|57932.008765|120462.089135|110|282|67334.83|139995.06|0.003231|0.001663|3027.672955|11976.261148|42|174|3520.51|13922.3
2022-02-22 01:02:02|60468095|60468508|2022-02-22 01:00:03|2022-02-22 01:02:01|0.86180000|0.85820000|121814.810907|117238.645955|158|256|141640.6|136198.21|-0.010886|0.001741|3424.586544|10529.255678|55|166|3982.12|12237.88
2022-02-22 01:04:02|60468509|60468872|2022-02-22 01:02:02|2022-02-22 01:04:01|0.85820000|0.86250000|76890.107271|103324.405175|102|262|89468.89|120052.02|-0.003519|0.014071|2940.376429|10104.366973|39|171|3421.27|11745.35
2022-02-22 01:06:01|60468873|60469254|2022-02-22 01:04:02|2022-02-22 01:06:01|0.86250000|0.86000000|81342.437116|103466.982436|132|250|94519.12|120159.3|-0.008993|0.001452|2588.284989|10287.238256|46|155|3007.21|11948.71
2022-02-22 01:08:02|60469255|60469771|2022-02-22 01:06:02|2022-02-22 01:08:02|0.86000000|0.85910000|146918.410731|172808.940516|200|317|171289.15|201325.49|-0.005041|0.002915|4536.105276|11285.387066|70|176|5284.26|13145.76
2022-02-22 01:10:02|60469772|60470298|2022-02-22 01:08:02|2022-02-22 01:10:02|0.85910000|0.85940000|161748.690333|173415.204436|199|328|187987.54|201483.14|-0.003345|0.003801|3727.054209|11391.738394|56|167|4331.8|13233.13
2022-02-22 01:12:01|60470299|60470658|2022-02-22 01:10:02|2022-02-22 01:12:01|0.85940000|0.85690000|89501.999937|55407.514677|133|227|104344.92|64569.21|-0.009209|0.002496|3505.55186|9704.464204|70|165|4086.12|11307.37
2022-02-22 01:14:02|60470659|60471182|2022-02-22 01:12:01|2022-02-22 01:14:02|0.85670000|0.85640000|115161.87091|124220.821439|209|315|134434.32|145015.9|-0.004751|0.004034|5280.50155|9891.443521|83|175|6166.7|11547.37
2022-02-22 01:16:01|60471183|60471793|2022-02-22 01:14:02|2022-02-22 01:16:01|0.85630000|0.85520000|220572.387375|127568.522265|275|336|257751.57|149039.15|-0.005205|0.003234|5660.875498|11334.859158|94|197|6616.83|13240.82
2022-02-22 01:18:01|60471794|60472192|2022-02-22 01:16:02|2022-02-22 01:18:01|0.85520000|0.85560000|86636.127026|110181.464672|114|285|101214.22|128696.02|0.002468|-0.000946|1617.510329|10035.774366|31|177|1889.68|11723.73
2022-02-22 01:20:02|60472193|60472555|2022-02-22 01:18:02|2022-02-22 01:20:02|0.85560000|0.85860000|66777.551564|118569.044959|103|260|77911.49|138342.41|0.002999|0.005986|1901.815768|8723.406647|31|142|2219.3|10179.55
2022-02-22 01:22:01|60472556|60472933|2022-02-22 01:20:02|2022-02-22 01:22:01|0.85860000|0.85510000|104946.479527|87270.33989|165|213|122412.15|101826.99|-0.009278|0.000001|4374.295769|8425.396158|69|130|5104.05|9832.53
2022-02-22 01:24:01|60472934|60473436|2022-02-22 01:22:02|2022-02-22 01:24:01|0.85510000|0.85230000|134362.513116|135906.03616|219|284|157437.28|159204.56|-0.006161|0.000207|4892.66592|10881.09094|103|174|5734.09|12744.83
2022-02-22 01:26:01|60474647|60475646|2022-02-22 01:24:39|2022-02-22 01:26:01|0.85000000|0.85130000|297726.337329|309672.637893|533|467|350301.35|364222.84|-0.000766|0.002561|11464.859302|12914.095985|205|239|13497.68|15190.7
2022-02-22 01:28:01|60475647|60476336|2022-02-22 01:26:01|2022-02-22 01:28:01|0.85130000|0.84930000|183377.664948|230575.163707|301|389|215699.11|271120.26|-0.004384|0.000787|5892.95965|10245.39009|102|173|6932.18|12046.78
2022-02-22 01:30:02|60476337|60476846|2022-02-22 01:28:01|2022-02-22 01:30:02|0.84930000|0.84960000|105578.272091|177855.370617|152|358|124366.08|209402.36|-0.001577|0.002311|2706.218166|12734.682259|46|204|3187.87|14996.82
2022-02-22 01:32:01|60476847|60477399|2022-02-22 01:30:03|2022-02-22 01:32:00|0.84930000|0.85200000|97170.790695|135864.387748|159|394|114231.43|159707.81|-0.001059|0.006717|3592.563768|13918.727261|52|243|4224.68|16360.44
2022-02-22 01:34:01|60477400|60477855|2022-02-22 01:32:01|2022-02-22 01:34:00|0.85200000|0.85420000|99876.88208|104344.852678|152|304|117093.18|122332.36|-0.001589|0.005967|2473.376104|9907.982369|53|210|2900.32|11617.3
2022-02-22 01:36:01|60477856|60478332|2022-02-22 01:34:03|2022-02-22 01:36:01|0.85410000|0.85530000|116292.473492|119009.824025|157|320|135957.47|139174.72|-0.002610|0.005040|2810.586714|13011.881813|58|217|3287.22|15221
2022-02-22 01:38:01|60478333|60478882|2022-02-22 01:36:01|2022-02-22 01:37:56|0.85520000|0.85940000|178040.029823|120382.044314|185|365|207893.03|140449.42|0.007419|0.002015|3805.863547|14383.852392|49|253|4441.03|16783.07
2022-02-22 01:40:02|60478883|60479501|2022-02-22 01:37:56|2022-02-22 01:40:01|0.85910000|0.86580000|112138.545679|226329.694143|149|470|130114.35|262548.77|0.005263|0.006706|3215.175169|15499.090878|40|301|3735.8|17990.83
2022-02-22 01:42:01|60479502|60480331|2022-02-22 01:40:01|2022-02-22 01:42:01|0.86560000|0.86590000|250541.234251|247806.057067|300|530|289110.84|285894.85|-0.003408|0.003382|6323.117264|17672.680649|92|301|7293.56|20396.04
2022-02-22 01:44:01|60480332|60481098|2022-02-22 01:42:02|2022-02-22 01:44:01|0.86580000|0.86620000|286728.350499|272169.320202|315|452|330606.32|313407.44|-0.000260|0.000674|6435.361079|13447.389418|97|229|7420.41|15497.89
2022-02-22 01:46:02|60481099|60481611|2022-02-22 01:44:02|2022-02-22 01:46:02|0.86610000|0.86370000|78709.022253|165426.560996|194|319|91122.25|191420.61|-0.010300|0.005262|4910.140638|9338.056244|91|171|5682.89|10805.75
2022-02-22 01:48:01|60481612|60482103|2022-02-22 01:46:02|2022-02-22 01:48:01|0.86370000|0.85920000|148938.247523|171221.185963|191|301|173145.29|199011.94|-0.011409|0.002610|4891.973182|11352.754985|75|172|5680.93|13182.17
2022-02-22 01:50:03|60482104|60482651|2022-02-22 01:48:03|2022-02-22 01:50:01|0.85900000|0.86090000|180526.234244|254159.505186|221|327|209889.48|295369.19|-0.001066|0.004406|5991.233188|9456.833584|68|145|6964.49|10993.22
2022-02-22 01:52:01|60482652|60483137|2022-02-22 01:50:01|2022-02-22 01:52:00|0.86090000|0.85770000|173890.580061|88969.462863|215|271|202487.6|103577.65|-0.007128|0.001131|5217.585763|9484.130734|101|161|6075.59|11031.48
2022-02-22 01:54:02|60483138|60483436|2022-02-22 01:52:01|2022-02-22 01:54:01|0.85800000|0.85830000|42208.919725|78393.266469|88|211|49214.37|91390.91|-0.004592|0.005834|3530.336627|7899.652263|42|130|4115.71|9209.47
2022-02-22 01:56:01|60483437|60484284|2022-02-22 01:54:03|2022-02-22 01:55:56|0.85830000|0.85440000|793362.994517|177431.799638|475|373|927568.43|207287.64|-0.009118|0.001900|12301.495194|15765.909436|184|200|14376.35|18428.54
2022-02-22 01:58:02|60484285|60484624|2022-02-22 01:55:58|2022-02-22 01:58:01|0.85430000|0.85730000|36437.333082|152983.878349|59|281|42558.58|178687.53|0.004602|0.007927|1506.410407|10276.852305|17|168|1760.1|12004.86
2022-02-22 02:00:03|60484625|60484911|2022-02-22 01:58:02|2022-02-22 02:00:02|0.85740000|0.85830000|46279.238318|68610.91221|69|218|53905.95|79907.08|-0.005374|0.009418|1536.156211|8824.191522|24|149|1789.33|10280.78
2022-02-22 02:02:01|60484912|60485273|2022-02-22 02:00:03|2022-02-22 02:02:01|0.85820000|0.85580000|116374.370733|76782.860963|151|211|135975.27|89666.58|-0.011667|0.004673|3436.856305|9264.116296|60|140|4014.88|10818.94
2022-02-22 02:04:02|60485274|60485750|2022-02-22 02:02:01|2022-02-22 02:04:01|0.85580000|0.85450000|162107.905247|147622.484987|195|282|189778.45|172744.38|-0.008141|0.005436|3108.081823|9724.017738|55|158|3638.09|11379.08
2022-02-22 02:06:02|60485751|60486061|2022-02-22 02:04:02|2022-02-22 02:06:02|0.85440000|0.85580000|61502.736118|67908.622488|101|210|71957.67|79447.88|-0.001702|0.006539|1691.309119|9341.325438|30|140|1979.18|10927.59
2022-02-22 02:08:01|60486062|60486381|2022-02-22 02:06:02|2022-02-22 02:08:01|0.85570000|0.85720000|61435.796956|89575.912637|100|220|71691.65|104578.89|-0.009500|0.013270|2989.716303|8829.644166|40|138|3489.65|10305.46
2022-02-22 02:10:02|60486382|60486759|2022-02-22 02:08:03|2022-02-22 02:10:02|0.85690000|0.85500000|201373.149507|98413.842432|136|242|235258.71|114923.03|-0.011439|0.006676|3067.978547|10724.030491|40|149|3581.91|12523.53
2022-02-22 02:12:01|60486760|60487100|2022-02-22 02:10:02|2022-02-22 02:11:56|0.85510000|0.85350000|95574.065767|86182.131216|139|202|111970.41|101013.9|-0.008199|0.001143|2590.558328|7530.37706|56|129|3035.57|8823.56
2022-02-22 02:14:01|60487101|60487823|2022-02-22 02:11:57|2022-02-22 02:14:01|0.85320000|0.85210000|259696.231707|181161.314281|381|342|305174.81|212840.49|-0.002116|0.000331|7022.244142|14851.488644|152|202|8254.59|17441.52
2022-02-22 02:16:01|60487824|60488183|2022-02-22 02:14:02|2022-02-22 02:16:01|0.85210000|0.85520000|74192.505629|73617.89805|103|257|87136.76|86315.32|0.003783|0.007948|2090.698916|10505.097177|42|179|2453.26|12322.83
2022-02-22 02:18:02|60488184|60488505|2022-02-22 02:16:01|2022-02-22 02:18:01|0.85520000|0.85120000|86897.1598|58316.099766|131|191|101971.4|68399.49|-0.015630|0.004196|2943.942686|10514.918412|51|147|3455.09|12335.78
2022-02-22 02:20:04|60488506|60488903|2022-02-22 02:18:02|2022-02-22 02:20:03|0.85100000|0.85130000|80962.01879|80999.845345|120|278|95082.89|95106.46|-0.008304|0.008952|1905.915334|11893.680742|41|197|2238.53|13965.22
2022-02-22 02:22:01|60488904|60489213|2022-02-22 02:20:04|2022-02-22 02:22:01|0.85130000|0.85210000|60710.992448|43847.071026|69|241|71301.35|51485.66|-0.007040|0.010334|1435.803268|10231.343782|35|183|1686.2|12014.02
2022-02-22 02:24:01|60489214|60489652|2022-02-22 02:22:02|2022-02-22 02:23:59|0.85220000|0.84740000|113538.920424|101891.185045|213|226|133723.39|119796.75|-0.013948|0.000270|5119.580387|9214.728677|131|150|6030.04|10836.01
2022-02-22 02:26:01|60489653|60490140|2022-02-22 02:23:59|2022-02-22 02:26:00|0.84750000|0.84930000|101549.391899|248772.779728|126|362|119647.51|293051.97|-0.002497|0.006768|1925.264786|11657.391194|40|205|2268.43|13735.63
2022-02-22 02:28:02|60490141|60490826|2022-02-22 02:26:01|2022-02-22 02:28:02|0.84930000|0.84470000|174470.576322|153936.413633|352|334|206102.16|181743.82|-0.008579|0.000362|8591.912582|13485.490412|185|228|10150.42|15909.46
2022-02-22 02:30:02|60490827|60491561|2022-02-22 02:28:02|2022-02-22 02:30:02|0.84480000|0.84270000|208229.849025|384076.39022|372|363|246861.72|455078.75|-0.002425|-0.000995|8715.153803|11799.503381|196|171|10334.35|13987.46
2022-02-22 02:32:02|60491562|60492060|2022-02-22 02:30:02|2022-02-22 02:32:01|0.84240000|0.84310000|160296.639799|217162.157138|175|324|190027.16|257419.28|0.002072|-0.000247|4106.577872|11553.274851|55|178|4868.51|13693.63
2022-02-22 02:34:02|60492061|60492487|2022-02-22 02:32:02|2022-02-22 02:34:02|0.84320000|0.84670000|91518.970595|120187.808823|144|283|108199.37|142207.98|0.001827|0.006147|2096.954305|11371.177911|43|180|2478.93|13439.94
2022-02-22 02:36:02|60492488|60492839|2022-02-22 02:34:02|2022-02-22 02:36:02|0.84650000|0.84840000|67256.049079|75852.491015|106|246|79343.3|89455.77|-0.004491|0.009608|1572.631213|10563.159833|30|169|1856.17|12461.51
2022-02-22 02:38:02|60492840|60493206|2022-02-22 02:36:03|2022-02-22 02:38:01|0.84840000|0.84740000|121208.129654|71051.689536|153|214|142925.42|83790.34|-0.007855|0.004534|3569.606761|9843.231862|54|138|4208.82|11603.19
2022-02-22 02:40:01|60493207|60493580|2022-02-22 02:38:02|2022-02-22 02:40:00|0.84720000|0.84810000|89409.264724|192339.51129|103|271|105492.18|226763.58|-0.005239|0.007653|2440.664823|10266.049121|39|156|2879.47|12107.58
2022-02-22 02:42:01|60493581|60493937|2022-02-22 02:40:01|2022-02-22 02:42:00|0.84790000|0.84710000|96593.798714|65943.190387|146|211|114012.17|77796.19|-0.010455|0.007607|4080.62964|9428.493765|60|144|4815.19|11124.97
2022-02-22 02:44:01|60493938|60494300|2022-02-22 02:42:01|2022-02-22 02:44:01|0.84700000|0.84650000|143060.385007|81940.289636|129|234|169025.52|96791.36|-0.007517|0.004568|2390.32762|9007.544507|45|143|2824.02|10640.13
2022-02-22 02:46:01|60494301|60494631|2022-02-22 02:44:02|2022-02-22 02:45:56|0.84610000|0.84860000|78053.009992|177210.351421|98|233|92084.79|209214.72|-0.002679|0.009444|1979.954911|7992.1932|35|130|2337.45|9431.44
2022-02-22 02:48:02|60494632|60494994|2022-02-22 02:45:57|2022-02-22 02:48:00|0.84840000|0.85090000|56295.25146|143038.016524|89|274|66264.18|168326.01|0.002695|0.005559|3031.972074|8705.686334|41|162|3567.18|10240.04
2022-02-22 02:50:02|60494995|60495370|2022-02-22 02:48:02|2022-02-22 02:50:02|0.85090000|0.84870000|166223.776727|62229.871652|162|214|195846.72|73308.98|-0.011076|0.003121|2933.797332|8091.015632|49|138|3456.33|9530.36
2022-02-22 02:52:01|60495371|60495700|2022-02-22 02:50:02|2022-02-22 02:52:01|0.84860000|0.84900000|41606.760065|81051.61131|104|226|48971.02|95411.27|-0.002644|0.003927|4163.915148|9792.159406|53|145|4900.63|11523.98
2022-02-22 02:54:01|60495701|60496225|2022-02-22 02:52:01|2022-02-22 02:54:01|0.84910000|0.84870000|90714.883547|360401.296684|151|374|106809.72|424284.45|-0.006003|0.005152|4147.246239|12820.495757|63|168|4883.04|15098.27
2022-02-22 02:56:02|60496226|60496582|2022-02-22 02:54:01|2022-02-22 02:55:58|0.84880000|0.84820000|65738.199299|83157.163612|114|243|77514.19|98053.3|-0.002352|-0.001010|2975.320268|10722.073489|47|158|3508.83|12640.41
2022-02-22 02:58:01|60496583|60496977|2022-02-22 02:55:59|2022-02-22 02:57:58|0.84820000|0.84480000|86102.961673|61735.30406|167|228|101754.83|73007.26|-0.014763|0.005372|5313.99069|9881.33685|93|153|6283.23|11677.44
2022-02-22 03:00:03|60496978|60497385|2022-02-22 02:58:01|2022-02-22 03:00:02|0.84480000|0.84690000|75833.632673|126293.133072|122|286|89681.62|149332.91|-0.001397|0.006193|2201.69473|11675.133004|42|180|2603.29|13809.29
2022-02-22 03:02:01|60497386|60497733|2022-02-22 03:00:03|2022-02-22 03:02:01|0.84660000|0.84450000|76684.979957|60599.653843|139|209|90796.93|71769.46|-0.010457|0.003860|3667.911463|9519.541984|68|148|4344.84|11272.65
2022-02-22 03:04:02|60497734|60498157|2022-02-22 03:02:01|2022-02-22 03:04:01|0.84430000|0.84190000|102218.849259|94269.023593|162|262|121338.08|111867.52|-0.009535|0.002839|3653.287933|11060.577656|74|167|4336.14|13116.35
2022-02-22 03:06:01|60498853|60499852|2022-02-22 03:04:47|2022-02-22 03:06:01|0.83760000|0.83240000|406918.63175|213997.769673|589|411|488052.32|256362.44|-0.006600|0.000022|13067.916848|14843.521541|258|196|15667.94|17782.77
2022-02-22 03:08:01|60500682|60501681|2022-02-22 03:06:33|2022-02-22 03:08:01|0.82460000|0.82420000|328290.121781|214210.589386|506|494|397944.41|259371.83|-0.004567|0.004259|12897.588395|14790.591534|196|244|15635.64|17917.8
2022-02-22 03:10:02|60501769|60502768|2022-02-22 03:08:11|2022-02-22 03:10:02|0.82320000|0.82280000|249295.763313|331727.608713|435|565|302193.96|401447.2|-0.003838|0.004171|9939.281478|21552.7233|180|312|12047.37|26106.92
2022-02-22 03:12:02|60502769|60503634|2022-02-22 03:10:03|2022-02-22 03:12:02|0.82290000|0.82280000|222839.567164|260993.237623|345|521|270558.93|316783.69|-0.005349|0.004883|9169.430644|17276.851308|113|277|11131.72|20968.39
2022-02-22 03:14:02|60504102|60505101|2022-02-22 03:13:15|2022-02-22 03:14:01|0.82340000|0.81870000|726321.676772|226667.685095|677|323|884426.2|276458.07|-0.013328|0.005884|17726.933885|11587.051848|309|162|21623.44|14136.7
2022-02-22 03:16:01|60505203|60506202|2022-02-22 03:14:05|2022-02-22 03:15:59|0.82010000|0.81680000|385173.352548|297116.978139|486|514|471557.61|363629.51|-0.002670|-0.000294|10778.388218|15074.483783|190|231|13200.66|18444.19
2022-02-22 03:18:02|60506203|60507091|2022-02-22 03:15:59|2022-02-22 03:18:00|0.81730000|0.82070000|246646.419262|216295.705267|351|538|301334.65|264041.42|-0.004781|0.008181|8424.25445|18834.633374|108|306|10286.29|22995.99
2022-02-22 03:20:02|60507092|60507979|2022-02-22 03:18:02|2022-02-22 03:20:02|0.82040000|0.82460000|232926.77395|366616.762386|325|563|282897.24|445217.73|-0.002633|0.007820|7141.700813|21331.314469|94|298|8670.66|25904.97
2022-02-22 03:22:01|60507980|60508966|2022-02-22 03:20:02|2022-02-22 03:22:01|0.82450000|0.82940000|231895.987872|434763.062817|355|632|280300.75|525096.06|-0.003008|0.007791|10288.128418|20787.279707|117|319|12429.51|25111.12
2022-02-22 03:24:02|60508967|60509932|2022-02-22 03:22:01|2022-02-22 03:24:02|0.82940000|0.82900000|241613.088067|797292.129135|348|618|291541.95|961051.32|-0.000723|0.000315|11508.227778|18605.697136|125|282|13885.22|22453.42
2022-02-22 03:26:01|60509933|60510775|2022-02-22 03:24:02|2022-02-22 03:26:01|0.82890000|0.82610000|315189.699691|179444.606091|374|469|381104.33|217068.38|0.003354|-0.008424|8924.493582|17312.394366|116|253|10796.32|20931.62
2022-02-22 03:28:01|60510776|60511551|2022-02-22 03:26:02|2022-02-22 03:28:01|0.82610000|0.82830000|305609.329322|526210.56436|298|478|369638.16|636532.23|-0.007592|0.010707|6082.858919|16557.563817|84|249|7354.95|20020.36
2022-02-22 03:30:02|60511552|60512199|2022-02-22 03:28:02|2022-02-22 03:30:02|0.82780000|0.82950000|192502.379053|246542.61709|267|381|232311.22|297434.57|-0.007000|0.009492|7903.772234|12892.958844|96|207|9539.03|15553.54
2022-02-22 03:32:02|60512200|60512717|2022-02-22 03:30:03|2022-02-22 03:32:02|0.82950000|0.82610000|130864.28721|177435.814626|203|315|158063.37|214272.24|-0.013519|0.007034|5592.887628|10941.945862|77|185|6757.34|13216.24
2022-02-22 03:34:02|60512718|60513084|2022-02-22 03:32:03|2022-02-22 03:34:00|0.82590000|0.82350000|75891.20281|87679.006987|149|218|91970.76|106256.15|-0.014834|0.008902|6025.168565|8905.290984|79|154|7304.5|10789.6
2022-02-22 03:36:02|60513085|60513652|2022-02-22 03:34:03|2022-02-22 03:36:01|0.82320000|0.82340000|214727.815181|176186.241395|252|316|261077.63|214239.49|-0.001423|0.001642|6533.811607|11183.495118|99|185|7945.4|13598.18
2022-02-22 03:38:01|60513653|60513971|2022-02-22 03:36:02|2022-02-22 03:38:00|0.82340000|0.82440000|33484.868819|104728.891151|75|244|40626.8|127049.18|-0.005241|0.008200|2236.272329|9872.811674|34|165|2713.39|11976.96
2022-02-22 03:40:02|60513972|60514478|2022-02-22 03:38:01|2022-02-22 03:40:02|0.82450000|0.82360000|169429.273287|128385.19657|219|288|205518.35|155561.99|-0.004706|0.002973|5792.346105|11308.259211|82|164|7024.08|13703.84
2022-02-22 03:42:02|60514479|60515023|2022-02-22 03:40:02|2022-02-22 03:42:01|0.82370000|0.82370000|229071.930342|191294.610075|237|308|278212.92|232220.63|0.001355|-0.001346|5028.030538|10054.381908|68|172|6105.45|12206.5
2022-02-22 03:44:01|60515024|60515468|2022-02-22 03:42:02|2022-02-22 03:44:01|0.82350000|0.82580000|101813.050501|160161.151201|147|298|123534.36|194179.11|-0.005688|0.012130|2931.205238|10980.642482|45|179|3558.87|13318.29
2022-02-22 03:46:02|60515469|60515895|2022-02-22 03:44:02|2022-02-22 03:46:02|0.82580000|0.82470000|104520.726338|163984.388057|171|256|126580.19|198599.85|-0.008241|0.005297|4659.615202|8150.320442|71|138|5643.16|9867.95
2022-02-22 03:48:02|60515896|60516374|2022-02-22 03:46:02|2022-02-22 03:47:58|0.82510000|0.82150000|205554.900168|106225.262255|236|243|249651.89|128969.46|-0.012137|0.005260|5925.579812|11119.152345|90|151|7198.46|13501.37
2022-02-22 03:50:02|60516375|60517169|2022-02-22 03:47:59|2022-02-22 03:50:01|0.82160000|0.82890000|295422.377723|474614.604947|269|526|357727.33|575081.22|0.011472|0.000335|5020.776377|15759.544133|74|253|6084.45|19099.38
2022-02-22 03:52:01|60518047|60519046|2022-02-22 03:51:08|2022-02-22 03:52:01|0.83580000|0.83760000|386021.545467|326453.19472|445|555|460626.97|389528.82|-0.009023|0.011125|12878.146773|16969.925316|137|284|15371.76|20250.32
2022-02-22 03:54:01|60519047|60519872|2022-02-22 03:52:01|2022-02-22 03:54:01|0.83770000|0.83420000|213572.942376|224283.172413|363|463|255820.25|268652.34|-0.006219|0.001923|9898.542598|17235.559086|130|238|11853.73|20635.7
2022-02-22 03:56:02|60519873|60520516|2022-02-22 03:54:02|2022-02-22 03:56:00|0.83400000|0.83090000|212322.264347|167844.196611|297|347|254929.21|201471.15|-0.006906|0.001816|8185.952718|13795.098038|115|188|9827.15|16561.28
2022-02-22 03:58:02|60520517|60520996|2022-02-22 03:56:03|2022-02-22 03:58:01|0.83120000|0.83030000|108081.540138|203760.175759|202|278|130181.51|245431.32|-0.010657|0.009036|5750.103714|8114.618883|94|133|6925.87|9771.68
2022-02-22 04:00:02|60520997|60521463|2022-02-22 03:58:04|2022-02-22 03:59:59|0.83030000|0.83470000|83127.509939|186875.936622|140|327|100070.71|224764.09|-0.000013|0.008819|4635.246092|11430.273372|50|182|5582.01|13756.61
2022-02-22 04:02:01|60521464|60522059|2022-02-22 03:59:59|2022-02-22 04:02:01|0.83430000|0.83240000|200582.355051|211723.599575|257|339|240729.38|254182.01|-0.009349|0.005853|4732.432999|11687.101416|79|172|5683.11|14033.71
2022-02-22 04:04:01|60522060|60522453|2022-02-22 04:02:01|2022-02-22 04:04:01|0.83240000|0.83390000|99345.460961|104933.028476|145|249|119140.05|125890.01|-0.002037|0.006266|2806.230887|9362.791757|52|143|3367.75|11231.63
2022-02-22 04:06:01|60522454|60522880|2022-02-22 04:04:01|2022-02-22 04:06:00|0.83390000|0.83510000|93260.820972|148668.489701|152|275|111752.53|178087.32|-0.004583|0.007489|4242.007473|9832.445383|56|172|5084.81|11779.78
2022-02-22 04:08:01|60522881|60523314|2022-02-22 04:06:02|2022-02-22 04:08:01|0.83520000|0.83730000|105680.707865|200755.936243|152|282|126187.29|239720.45|0.003648|0.001863|3467.21951|8794.076405|45|134|4141.21|10497.82
2022-02-22 04:10:02|60523315|60523711|2022-02-22 04:08:01|2022-02-22 04:10:00|0.83740000|0.83480000|126096.700123|167004.978428|151|246|150767.37|199656.62|-0.010328|0.002720|4714.958865|8463.353819|63|137|5639|10120.26
2022-02-22 04:12:01|60523712|60524145|2022-02-22 04:10:02|2022-02-22 04:11:58|0.83500000|0.83170000|148261.563613|90893.54697|206|228|178006.23|109048.57|-0.010187|0.002451|6162.284963|8200.207834|91|119|7398.78|9847.03
2022-02-22 04:14:01|60524146|60524450|2022-02-22 04:11:58|2022-02-22 04:13:59|0.83180000|0.83290000|33057.976318|87449.534256|85|220|39722.01|105085.94|-0.006378|0.010516|3342.595489|8710.006265|41|145|4018.19|10466.13
2022-02-22 04:16:02|60524451|60524789|2022-02-22 04:14:01|2022-02-22 04:16:01|0.83290000|0.83130000|77548.054224|75129.150125|130|209|93046.13|90157.09|-0.011648|0.006197|3835.004857|9072.758446|53|124|4604.29|10891.18
2022-02-22 04:18:01|60524790|60525148|2022-02-22 04:16:02|2022-02-22 04:18:01|0.83130000|0.82980000|70121.426821|67641.510447|144|215|84457.54|81465.62|-0.004580|0.000005|5054.988292|8344.403793|81|130|6089.07|10047.95
2022-02-22 04:20:02|60525149|60525370|2022-02-22 04:18:02|2022-02-22 04:20:01|0.83000000|0.82920000|29194.092984|43202.252996|78|144|35196.95|52075.6|-0.012049|0.007863|3001.797564|6415.089053|47|99|3618.82|7731.94
2022-02-22 04:22:01|60525371|60525746|2022-02-22 04:20:02|2022-02-22 04:22:01|0.82910000|0.82910000|86220.157669|114631.529237|145|231|104090.43|138387.91|-0.002832|0.002133|4103.22859|7662.630476|69|126|4953.58|9250.39
2022-02-22 04:24:01|60525747|60526055|2022-02-22 04:22:02|2022-02-22 04:24:00|0.82890000|0.82740000|57795.687454|121105.854823|104|205|69802.78|146302.28|-0.002346|-0.003585|2431.860821|7567.659281|45|118|2938.71|9141.79
2022-02-22 04:26:02|60526056|60526422|2022-02-22 04:24:01|2022-02-22 04:26:01|0.82750000|0.82920000|59474.454586|109882.528817|108|259|71774.6|132605.48|-0.001467|0.006944|3145.847772|8384.418027|48|150|3796.24|10118.98
2022-02-22 04:28:02|60526423|60526738|2022-02-22 04:26:02|2022-02-22 04:28:01|0.82930000|0.83060000|80676.579052|108254.015524|103|213|97233.54|130449.83|-0.008947|0.010330|2056.878614|7479.002768|41|126|2478.12|9008.57
2022-02-22 04:30:01|60526739|60527168|2022-02-22 04:28:02|2022-02-22 04:30:00|0.83040000|0.83220000|100289.611133|219522.004348|141|289|120536.89|263971.41|0.002870|0.001721|3902.895232|10392.728147|57|156|4690.34|12489.83
2022-02-22 04:32:02|60527169|60527448|2022-02-22 04:30:01|2022-02-22 04:32:02|0.83210000|0.83300000|43717.503784|64066.178828|75|205|52501.61|76936.54|-0.004800|0.007550|1499.1952|9482.25414|31|141|1800.41|11388.21
2022-02-22 04:34:01|60527449|60527771|2022-02-22 04:32:02|2022-02-22 04:34:01|0.83300000|0.83280000|56898.571471|71502.533423|99|224|68419.92|85945.18|-0.009898|0.008492|2807.922584|8499.794754|42|143|3376.73|10218.01
2022-02-22 04:36:02|60527772|60528054|2022-02-22 04:34:01|2022-02-22 04:36:01|0.83290000|0.83470000|68488.915375|71719.169796|106|177|82133.02|86039.71|0.006004|-0.000665|3145.436832|6028.507018|43|108|3773.39|7232.42
2022-02-22 04:38:01|60528055|60528332|2022-02-22 04:36:01|2022-02-22 04:38:01|0.83470000|0.83390000|35721.271158|82390.7626|79|199|42828.35|98774.51|-0.002761|-0.000957|1745.540578|7203.931874|37|114|2093.28|8637.9
2022-02-22 04:40:02|60528333|60528611|2022-02-22 04:38:01|2022-02-22 04:40:01|0.83380000|0.83090000|90524.465981|59490.475181|119|160|108670.74|71452.1|-0.014339|0.003011|2701.496024|7258.595079|53|112|3244.22|8713.46
2022-02-22 04:42:01|60528612|60528813|2022-02-22 04:40:02|2022-02-22 04:41:58|0.83090000|0.83120000|24040.8979|54423.394121|50|152|28902.03|65435.72|-0.007115|0.007125|1134.802795|5741.065827|24|95|1364.74|6901.96
2022-02-22 04:44:01|60528814|60529087|2022-02-22 04:42:01|2022-02-22 04:44:01|0.83120000|0.83140000|59206.930554|62220.635884|86|188|71230.4|74841.06|-0.002772|0.003242|2920.496041|6680.0888|35|123|3514.03|8032.8
2022-02-22 04:46:02|60529088|60529467|2022-02-22 04:44:02|2022-02-22 04:46:02|0.83130000|0.83440000|134800.888628|161094.591062|125|255|161953.27|193494.22|0.013427|-0.002468|4234.655542|9534.334121|47|143|5087.33|11450.35
2022-02-22 04:48:01|60529468|60529814|2022-02-22 04:46:02|2022-02-22 04:48:01|0.83430000|0.83150000|128114.896791|90588.85688|151|196|153676.25|108634.95|0.002450|-0.008986|4179.433469|6802.676358|54|108|5015.92|8157.46
2022-02-22 04:50:02|60529815|60530130|2022-02-22 04:48:02|2022-02-22 04:50:01|0.83150000|0.82950000|124732.857865|84518.356776|145|171|150286.68|101817.78|-0.009559|0.002557|3269.280278|6131.308015|53|96|3938.53|7385.8
2022-02-22 04:52:02|60530131|60530408|2022-02-22 04:50:02|2022-02-22 04:52:02|0.82950000|0.82730000|80863.555527|77073.515896|135|143|97585.53|92919.54|-0.015164|0.008515|3881.618847|5121.636336|57|84|4683.46|6176.01
2022-02-22 04:54:01|60530409|60530799|2022-02-22 04:52:03|2022-02-22 04:54:01|0.82740000|0.82490000|132643.125233|109613.938428|205|186|160568.58|132626.79|-0.005708|-0.002356|5679.49423|5771.071078|105|94|6874.55|6979.93
2022-02-22 04:56:01|60530800|60531244|2022-02-22 04:54:02|2022-02-22 04:56:00|0.82490000|0.82360000|151240.81037|135720.974527|209|236|183541.51|164740.69|-0.001648|-0.001972|6193.653627|7831.441547|100|122|7517.35|9505.89
2022-02-22 04:58:02|60531245|60531596|2022-02-22 04:56:01|2022-02-22 04:58:01|0.82350000|0.82350000|90296.743597|210394.540697|128|224|109665.72|255417.08|-0.004717|0.003611|4105.594518|6667.783933|52|109|4985.43|8094.27
2022-02-22 05:00:03|60531597|60532115|2022-02-22 04:58:02|2022-02-22 04:59:59|0.82320000|0.82070000|394554.022628|184096.934555|306|213|480188.12|224121.93|-0.010310|0.004058|6050.559272|6256.967648|107|101|7363.2|7606.21
2022-02-22 05:02:01|60532116|60532574|2022-02-22 05:00:00|2022-02-22 05:02:01|0.82060000|0.82400000|166671.742211|291924.013428|147|312|202414.25|354816.24|0.006514|0.003395|2269.474169|9294.395423|36|134|2757.52|11290.07
2022-02-22 05:04:01|60532575|60532855|2022-02-22 05:02:02|2022-02-22 05:04:01|0.82390000|0.82580000|54207.329489|106357.371687|69|212|65723.21|128943.8|-0.004045|0.011377|1910.42242|7848.044487|24|112|2316.6|9517.95
2022-02-22 05:06:02|60532856|60533107|2022-02-22 05:04:02|2022-02-22 05:06:01|0.82550000|0.82580000|70364.718334|98726.860706|94|158|85222.53|119542.75|-0.007619|0.008653|2327.326116|4656.628741|40|88|2818.31|5637.43
2022-02-22 05:08:01|60533108|60533362|2022-02-22 05:06:02|2022-02-22 05:08:00|0.82590000|0.82640000|61879.299801|58401.30917|97|158|74933.55|70721.97|0.008820|-0.006057|1569.559841|5416.694979|34|94|1901.88|6558.73
2022-02-22 05:10:02|60533363|60533646|2022-02-22 05:08:01|2022-02-22 05:10:01|0.82630000|0.82410000|72917.529217|62746.507335|127|157|88356.98|76017.1|-0.008205|-0.001516|2508.663573|5855.195684|52|92|3039.68|7092.84
2022-02-22 05:12:01|60533647|60533912|2022-02-22 05:10:02|2022-02-22 05:12:00|0.82400000|0.82410000|61848.850938|112437.62921|80|186|75102.12|136522.81|-0.008322|0.008672|2498.966285|6726.390463|33|105|3034.48|8166.01
2022-02-22 05:14:01|60533913|60534294|2022-02-22 05:12:01|2022-02-22 05:14:01|0.82410000|0.82200000|100972.233664|171940.973909|135|247|122664.24|208864.15|-0.008097|0.000675|2961.30634|8832.533108|45|138|3598.08|10726.66
2022-02-22 05:16:01|60534295|60534874|2022-02-22 05:14:02|2022-02-22 05:16:01|0.82200000|0.81990000|358062.618915|238748.65802|325|255|436232.47|290864.1|-0.005700|0.001300|8065.593414|8298.136921|125|125|9829.43|10107.61
2022-02-22 05:18:01|60534875|60535198|2022-02-22 05:16:01|2022-02-22 05:18:00|0.81990000|0.82100000|60461.285368|152506.845294|106|218|73660.2|185797.65|0.001313|0.003048|3863.35641|7459.655023|54|120|4708.78|9087.01
2022-02-22 05:20:02|60535199|60535537|2022-02-22 05:18:02|2022-02-22 05:20:02|0.82130000|0.82170000|87872.410525|204007.873309|125|214|106879.02|248181.17|0.001320|0.000343|3413.939265|5753.718157|42|97|4153.03|7000.7
2022-02-22 05:22:02|60535538|60535785|2022-02-22 05:20:03|2022-02-22 05:21:57|0.82200000|0.82570000|34823.260505|130325.716524|57|191|42273.87|158316.51|0.012144|0.008096|2555.405447|6042.742798|27|103|3104.67|7340.45
2022-02-22 05:24:01|60535786|60536039|2022-02-22 05:22:02|2022-02-22 05:24:01|0.82600000|0.82840000|49133.683029|94291.482084|72|182|59488.2|114096.48|-0.003818|0.010506|2001.047372|6175.248317|27|105|2421.41|7469.29
2022-02-22 05:26:01|60536040|60536352|2022-02-22 05:24:02|2022-02-22 05:25:57|0.82870000|0.82960000|112893.662934|161078.004769|118|195|136382.41|194385.93|0.005175|-0.002064|2728.325022|6849.259568|32|102|3294.37|8268.99
2022-02-22 05:28:02|60536353|60536569|2022-02-22 05:26:01|2022-02-22 05:27:58|0.82980000|0.83040000|44871.406541|144489.500773|53|164|54078|174136.74|0.005712|-0.001269|973.58913|4440.849246|20|79|1172.76|5350.21
2022-02-22 05:30:01|60536570|60536921|2022-02-22 05:28:00|2022-02-22 05:30:01|0.83040000|0.83400000|91997.131304|127499.547182|117|235|110599.03|153225.32|0.012023|-0.000314|2267.70686|8401.596599|34|136|2726.73|10099.14
2022-02-22 05:32:01|60536922|60537488|2022-02-22 05:30:01|2022-02-22 05:32:01|0.83390000|0.83570000|249273.890918|328323.407697|204|363|298286.02|392909.03|-0.000195|0.003853|4696.084377|10920.418969|56|154|5621.26|13067.31
2022-02-22 05:34:01|60537489|60537815|2022-02-22 05:32:02|2022-02-22 05:34:01|0.83570000|0.83270000|132365.810212|72268.61449|168|159|158777.72|86694.59|-0.011761|0.004850|3424.703621|5633.693648|64|87|4107.5|6757.61
2022-02-22 05:36:01|60537816|60538107|2022-02-22 05:34:02|2022-02-22 05:36:01|0.83270000|0.83050000|77324.10491|83164.593599|116|176|93016.08|100041.63|-0.012298|0.006151|2523.873136|6642.822438|43|94|3036.32|7986.14
2022-02-22 05:38:01|60538108|60538401|2022-02-22 05:36:02|2022-02-22 05:37:58|0.83030000|0.83100000|87594.266664|155654.477388|111|183|105435.18|187334.23|0.002688|-0.001625|2007.305419|4479.340532|36|86|2416.3|5388.74
2022-02-22 05:40:02|60538402|60538682|2022-02-22 05:37:59|2022-02-22 05:39:59|0.83100000|0.83200000|94052.354755|76431.486084|102|179|113066.3|91874.04|-0.004981|0.008116|1586.367296|6218.853221|27|100|1907.12|7475.2
2022-02-22 05:42:02|60538683|60538904|2022-02-22 05:40:02|2022-02-22 05:42:02|0.83230000|0.83130000|39236.336692|79688.861907|65|157|47185.65|95848.04|-0.000598|-0.006608|2110.125095|4165.116196|28|79|2538.08|5010.17
2022-02-22 05:44:01|60538905|60539175|2022-02-22 05:42:02|2022-02-22 05:44:00|0.83130000|0.83530000|97069.495771|129810.255174|81|190|116616.29|155913.89|0.004234|0.010553|2065.915368|6338.698299|28|111|2481.11|7610.79
2022-02-22 05:46:02|60539176|60539363|2022-02-22 05:44:01|2022-02-22 05:45:58|0.83550000|0.83590000|49486.9527|56303.310221|52|136|59234.45|67396.48|-0.000952|0.002994|341.860128|5476.923887|12|74|409.26|6554.79
2022-02-22 05:48:01|60539364|60539706|2022-02-22 05:46:02|2022-02-22 05:48:01|0.83600000|0.83890000|108641.08193|120888.482077|107|236|129793.63|144349.74|0.007966|0.001712|2424.33742|7085.314674|29|137|2897.49|8465.05
2022-02-22 05:50:02|60539707|60540465|2022-02-22 05:48:02|2022-02-22 05:50:00|0.83940000|0.84430000|290017.615049|364678.414253|262|497|344398.39|433435.08|0.004649|0.002463|4852.925747|13896.449732|84|269|5769.94|16507.23
2022-02-22 05:52:01|60540466|60540930|2022-02-22 05:50:00|2022-02-22 05:52:00|0.84430000|0.84050000|166770.815426|132221.676092|220|245|197760.66|156830.73|-0.004565|-0.002511|6129.635098|7523.948494|101|126|7274.9|8921.28
2022-02-22 05:54:01|60540931|60541281|2022-02-22 05:52:01|2022-02-22 05:54:00|0.84050000|0.83590000|76797.864156|100544.585265|162|189|91727.91|120185.3|-0.014189|0.002260|4379.051341|6637.95789|77|95|5229.62|7932.28
2022-02-22 05:56:02|60541282|60541658|2022-02-22 05:54:01|2022-02-22 05:56:01|0.83590000|0.83410000|132041.69051|135451.030594|176|201|158051.5|162121.75|-0.007573|0.002157|4377.798454|6289.826296|67|82|5242.82|7527.73
2022-02-22 05:58:02|60541659|60542116|2022-02-22 05:56:02|2022-02-22 05:58:01|0.83410000|0.83030000|163863.900254|104108.744829|264|194|197194.01|125157.35|-0.008828|-0.000972|6797.357807|6258.421367|132|99|8173.91|7520.3
2022-02-22 06:00:02|60542117|60542621|2022-02-22 05:58:02|2022-02-22 06:00:02|0.83030000|0.82700000|183764.019036|139671.812673|283|222|222009.58|168701.56|-0.008537|0.002099|6954.07972|6489.70969|106|100|8401.49|7839.04
2022-02-22 06:02:01|60542622|60542961|2022-02-22 06:00:03|2022-02-22 06:02:00|0.82670000|0.82920000|66194.693124|110260.9341|138|202|80037.4|133207.56|0.010459|-0.002225|3066.311696|6119.346712|62|106|3710.07|7393.49
2022-02-22 06:04:02|60542962|60543246|2022-02-22 06:02:01|2022-02-22 06:04:01|0.82920000|0.82680000|109884.655699|81455.612361|126|159|132529.54|98203.44|-0.007497|0.000651|2532.796514|7137.770694|33|90|3056.52|8607.63
2022-02-22 06:06:01|60543247|60543524|2022-02-22 06:04:04|2022-02-22 06:05:58|0.82680000|0.82840000|48502.253508|143579.439551|83|195|58594.43|173353.51|0.000010|0.005867|2254.618955|7578.77487|38|104|2724.59|9152.49
2022-02-22 06:08:02|60543525|60543852|2022-02-22 06:06:01|2022-02-22 06:08:01|0.82860000|0.83350000|138039.309392|211352.207649|122|206|165766.91|253937.43|0.014447|0.006232|2269.78081|6033.214266|29|93|2726.9|7252.65
2022-02-22 06:10:02|60543853|60544144|2022-02-22 06:08:02|2022-02-22 06:10:01|0.83350000|0.83050000|93151.219179|115079.186799|115|177|111837.63|138186.65|-0.007893|-0.002337|3556.256693|5237.105118|48|84|4271.43|6291.71
2022-02-22 06:12:02|60544145|60544359|2022-02-22 06:10:02|2022-02-22 06:12:00|0.83050000|0.83100000|57982.878456|71613.7788|93|122|69831.4|86215.31|-0.002146|0.004302|2493.881123|3413.562314|43|65|3003.51|4109.33
2022-02-22 06:14:01|60544360|60544546|2022-02-22 06:12:03|2022-02-22 06:13:59|0.83100000|0.83330000|42497.869591|53795.355248|56|131|51045.87|64617.89|0.004014|0.009161|1590.305249|5033.300737|24|89|1911.3|6051.43
2022-02-22 06:16:01|60544547|60544821|2022-02-22 06:14:01|2022-02-22 06:16:01|0.83340000|0.83690000|83628.290699|68149.255104|84|191|100032.91|81546.4|0.005346|0.010189|1404.123228|7396.396013|23|119|1680.57|8848.42
2022-02-22 06:18:01|60544822|60545095|2022-02-22 06:16:02|2022-02-22 06:18:01|0.83690000|0.83410000|232050.515272|59836.991853|126|148|278430.03|71742.74|-0.016386|0.007575|2722.893775|6017.967894|47|96|3264.41|7210.77
2022-02-22 06:20:02|60545096|60545250|2022-02-22 06:18:02|2022-02-22 06:20:00|0.83400000|0.83460000|17603.87167|49195.673785|33|122|21098.11|58955.35|0.001612|0.003428|1254.265552|4897.200567|15|78|1503.13|5869.05
2022-02-22 06:22:01|60545251|60545400|2022-02-22 06:20:02|2022-02-22 06:21:57|0.83480000|0.83580000|15991.711812|49737.410907|24|126|19141.21|59509.2|0.007190|0.002567|540.359244|5546.284623|9|87|646.64|6635.82
2022-02-22 06:24:02|60545401|60545647|2022-02-22 06:22:02|2022-02-22 06:24:01|0.83600000|0.83580000|97700.010887|87128.543455|103|144|116858.09|104187.4|-0.010085|0.006726|2317.187128|5435.293293|40|77|2771.46|6498.38
2022-02-22 06:26:01|60545648|60545875|2022-02-22 06:24:02|2022-02-22 06:26:01|0.83580000|0.83410000|59350.302766|56373.975505|97|131|71091.25|67547.96|-0.004578|-0.001363|2764.74822|4404.483418|49|76|3313.66|5276.64
2022-02-22 06:28:01|60545876|60546136|2022-02-22 06:26:02|2022-02-22 06:28:01|0.83410000|0.82920000|97292.166639|50940.692485|131|130|116972.68|61261.09|-0.013830|0.000318|4396.680667|5069.961252|68|81|5287.61|6094.88
2022-02-22 06:30:02|60546137|60546442|2022-02-22 06:28:01|2022-02-22 06:30:02|0.82910000|0.83090000|74804.848795|119811.433345|118|188|90196.88|144422.7|0.010237|-0.003291|2482.283647|5763.444208|54|86|2994.86|6949.61
2022-02-22 06:32:02|60546443|60546623|2022-02-22 06:30:05|2022-02-22 06:32:01|0.83100000|0.82890000|52869.545582|45368.772408|83|98|63756.42|54711.1|-0.006813|-0.007330|2571.706027|4256.176432|38|62|3101.4|5130.47
2022-02-22 06:34:02|60546624|60546850|2022-02-22 06:32:02|2022-02-22 06:34:02|0.82910000|0.83110000|53683.750639|57849.145181|86|141|64737.75|69724.87|-0.001124|0.004900|3325.524631|4663.181496|34|78|4010.38|5620.33
2022-02-22 06:36:02|60546851|60547105|2022-02-22 06:34:02|2022-02-22 06:36:02|0.83120000|0.83790000|45159.981391|96141.031307|58|197|54132.35|115232.29|0.016531|0.010396|1111.403588|6275.394193|14|109|1329.77|7525.15
2022-02-22 06:38:01|60547106|60547432|2022-02-22 06:36:02|2022-02-22 06:38:00|0.83790000|0.83750000|104910.881518|91018.770585|122|205|125168.57|108452.26|-0.001707|-0.000329|2836.783675|5861.725696|46|134|3382.72|6988.55
2022-02-22 06:40:02|60547433|60547655|2022-02-22 06:38:01|2022-02-22 06:40:01|0.83740000|0.84010000|102218.433773|53329.381179|106|117|121887.46|63617.87|0.015756|-0.000998|1463.401584|4595.136853|26|71|1745.14|5479.85
2022-02-22 06:42:02|60547656|60547910|2022-02-22 06:40:02|2022-02-22 06:41:59|0.84050000|0.83710000|78441.738434|60163.344978|129|126|93533.46|71777.13|-0.012547|0.000629|2453.04637|4446.67621|47|73|2926.23|5298.87
2022-02-22 06:44:01|60547911|60548221|2022-02-22 06:42:02|2022-02-22 06:44:01|0.83710000|0.83440000|117183.28855|119872.352028|153|158|140047.41|143313.72|-0.010479|0.004139|3887.945642|5015.411558|52|72|4648.91|5993.93
2022-02-22 06:46:02|60548222|60548509|2022-02-22 06:44:01|2022-02-22 06:45:59|0.83430000|0.83610000|80262.389319|117876.765701|117|171|96228.58|141355.45|0.008992|-0.002536|3366.818736|4383.291117|47|75|4037.21|5254.07
2022-02-22 06:48:01|60548510|60548695|2022-02-22 06:46:00|2022-02-22 06:47:57|0.83600000|0.83580000|43208.728337|64605.350054|68|118|51731.32|77333.83|-0.006899|0.005527|1822.475905|4087.602265|23|70|2181.72|4892.78
2022-02-22 06:50:02|60548696|60548923|2022-02-22 06:48:03|2022-02-22 06:49:58|0.83580000|0.83820000|45421.964728|101081.630948|63|165|54223.69|120676.28|0.010919|0.001560|982.439408|6240.483357|13|88|1172.32|7449.62
2022-02-22 06:52:02|60548924|60549220|2022-02-22 06:49:59|2022-02-22 06:52:00|0.83840000|0.83360000|111900.542723|90887.677557|135|162|133875.89|108726.78|-0.007979|-0.005969|4100.962064|6752.887264|59|81|4908.01|8083.18
2022-02-22 06:54:01|60549221|60549508|2022-02-22 06:52:02|2022-02-22 06:54:01|0.83360000|0.83050000|100266.957506|76419.66507|154|134|120481.08|91831.83|-0.007590|-0.002267|4737.985135|3224.240828|58|64|5695.1|3874.17
2022-02-22 06:56:02|60549509|60549767|2022-02-22 06:54:02|2022-02-22 06:56:01|0.83060000|0.83130000|68802.175898|100802.167722|90|169|82696.02|121151.22|0.002920|-0.000361|2036.305158|5602.442359|22|92|2448.7|6734.38
2022-02-22 06:58:01|60549768|60549966|2022-02-22 06:56:03|2022-02-22 06:58:01|0.83100000|0.83270000|45700.594069|67053.44758|74|125|54943.66|80575.03|0.006574|0.002089|2953.610657|3514.34108|33|73|3550.22|4223.2
2022-02-22 07:00:04|60549967|60550224|2022-02-22 06:58:02|2022-02-22 07:00:03|0.83270000|0.83310000|163210.13069|80356.821524|123|135|195864.07|96366.56|-0.000415|0.002071|2838.619259|4786.230367|38|71|3404.89|5738.5
2022-02-22 07:02:02|60550225|60550518|2022-02-22 07:00:04|2022-02-22 07:02:02|0.83320000|0.83730000|119301.617297|126892.870062|118|176|142892.28|151970.25|0.014885|0.000751|2838.547692|5801.694146|38|87|3401|6949.63
2022-02-22 07:04:02|60550519|60550776|2022-02-22 07:02:02|2022-02-22 07:04:02|0.83710000|0.83750000|86522.04973|116542.283432|97|161|103348.06|139209.91|0.009070|-0.007165|1738.487497|3469.48826|28|72|2076.84|4143.92
2022-02-22 07:06:01|60550777|60550978|2022-02-22 07:04:03|2022-02-22 07:06:01|0.83740000|0.83820000|64709.598391|104758.53322|59|143|77258.42|125053.69|0.001997|-0.000949|782.713208|3440.751572|15|55|934.7|4108.07
2022-02-22 07:08:02|60550979|60551414|2022-02-22 07:06:02|2022-02-22 07:08:02|0.83820000|0.83950000|219261.984825|170494.831657|202|234|261932.71|203563.38|0.004737|-0.003482|2530.457129|6795.464712|45|98|3024.81|8115.32
2022-02-22 07:10:01|60551415|60551703|2022-02-22 07:08:02|2022-02-22 07:10:00|0.83950000|0.83750000|122836.042866|131134.299493|139|150|146523.76|156451.3|-0.000723|-0.005951|2584.870806|3069.844109|34|59|3084.17|3662.31
2022-02-22 07:12:02|60551704|60551932|2022-02-22 07:10:02|2022-02-22 07:12:00|0.83740000|0.83570000|76219.204155|91168.139096|98|131|91143.5|109037.21|-0.007551|0.002268|1858.768496|3771.229913|37|64|2223.28|4510.36
2022-02-22 07:14:01|60551933|60552079|2022-02-22 07:12:02|2022-02-22 07:14:01|0.83560000|0.83630000|48028.491926|53019.345076|64|83|57468.66|63432.83|0.001383|0.001334|1466.904052|1895.714476|29|41|1755.17|2267.14
2022-02-22 07:16:01|60552080|60552324|2022-02-22 07:14:04|2022-02-22 07:16:01|0.83630000|0.83220000|90177.716975|96353.99835|119|126|108085.9|115335.33|-0.008652|-0.005135|2827.759037|4688.617684|55|60|3390.4|5616.81
2022-02-22 07:18:01|60552325|60552602|2022-02-22 07:16:02|2022-02-22 07:18:01|0.83240000|0.83080000|122733.793176|81542.366425|122|156|147685.35|98069.01|-0.009391|0.002919|3273.755436|5542.021905|50|72|3938.84|6663.61
2022-02-22 07:20:02|60552603|60553070|2022-02-22 07:18:01|2022-02-22 07:20:01|0.83100000|0.82920000|227686.88635|194056.306451|231|237|274501.31|234100.98|0.002246|-0.007145|5554.025037|7624.874557|95|107|6701.44|9197.78
2022-02-22 07:22:01|60553071|60553276|2022-02-22 07:20:04|2022-02-22 07:22:01|0.82910000|0.83090000|55728.272799|83533.084009|70|136|67114.75|100568.29|0.007125|0.004385|1350.786082|2976.038455|19|59|1626.58|3583.22
2022-02-22 07:24:02|60553277|60553448|2022-02-22 07:22:05|2022-02-22 07:23:57|0.83100000|0.83210000|43801.52618|38924.802322|84|88|52632.7|46763.58|-0.001563|0.007020|1636.344491|2897.106409|36|52|1966.8|3480.84
2022-02-22 07:26:02|60553449|60553624|2022-02-22 07:23:59|2022-02-22 07:26:01|0.83210000|0.83290000|46775.557955|65395.218108|59|117|56147.15|78488.27|0.003850|0.000006|980.698159|3440.712486|16|63|1177.41|4128.49
2022-02-22 07:28:01|60553625|60553940|2022-02-22 07:26:03|2022-02-22 07:28:00|0.83290000|0.83080000|163107.480658|109375.063334|179|137|196197.84|131536.48|-0.005459|-0.002546|5604.513146|2309.208517|71|50|6739.71|2776.64
2022-02-22 07:30:01|60553941|60554266|2022-02-22 07:28:02|2022-02-22 07:30:00|0.83080000|0.82880000|134403.133387|164829.160374|167|159|162059.9|198799.14|0.005680|-0.012394|6608.05918|3586.614009|74|69|7969.5|4325.47
2022-02-22 07:32:01|60554267|60554473|2022-02-22 07:30:01|2022-02-22 07:31:56|0.82880000|0.82920000|68792.513511|84254.794978|89|118|82982.83|101637.71|-0.003445|0.004830|2819.797746|2513.170534|35|49|3401.11|3031.88
2022-02-22 07:34:02|60554474|60554773|2022-02-22 07:32:01|2022-02-22 07:34:00|0.82920000|0.82860000|175891.951327|95456.539512|168|132|212383.78|115294.96|0.000788|-0.004667|4706.687815|4027.969589|66|72|5683.39|4861.27
2022-02-22 07:36:02|60554774|60555193|2022-02-22 07:34:02|2022-02-22 07:36:02|0.82860000|0.83320000|166622.515512|344858.401351|140|280|200427.03|415322.76|0.014783|-0.002239|2756.267942|5758.715878|35|95|3316.57|6933.39
2022-02-22 07:38:02|60555194|60555434|2022-02-22 07:36:02|2022-02-22 07:38:01|0.83320000|0.83160000|108078.330155|87873.542222|114|127|129884.32|105611.07|-0.004504|-0.001450|2374.151299|3123.073124|35|56|2853.06|3752.48
2022-02-22 07:40:01|60555435|60555633|2022-02-22 07:38:04|2022-02-22 07:40:01|0.83170000|0.83040000|62352.634917|49606.175763|95|104|75102.68|59719.21|-0.005511|-0.002503|3075.741877|3545.563542|50|64|3703.85|4268.69
2022-02-22 07:42:02|60555634|60555780|2022-02-22 07:40:02|2022-02-22 07:42:00|0.83060000|0.83210000|39610.879142|48204.025627|51|96|47613.9|57953.25|0.017506|-0.009286|835.585073|2855.701118|16|52|1005|3433.26
2022-02-22 07:44:01|60555781|60555925|2022-02-22 07:42:03|2022-02-22 07:43:59|0.83210000|0.83230000|47270.336299|59540.522088|58|87|56810.27|71544.85|0.007346|-0.006353|1162.887993|2515.443295|18|43|1397.37|3023.08
2022-02-22 07:46:02|60555926|60556205|2022-02-22 07:44:02|2022-02-22 07:45:59|0.83200000|0.83310000|235859.72699|85986.612049|132|148|283621.07|103408.18|0.007518|-0.003004|2925.007286|3810.02308|40|68|3517.66|4580.22
2022-02-22 07:48:02|60556206|60556383|2022-02-22 07:45:59|2022-02-22 07:48:01|0.83310000|0.83360000|62627.730159|63763.415828|73|105|75109.62|76483.2|0.000011|0.002140|1321.633364|1849.899509|21|51|1585.26|2218.97
2022-02-22 07:50:02|60556384|60556530|2022-02-22 07:48:03|2022-02-22 07:50:01|0.83370000|0.83300000|32685.848088|36862.335849|56|91|39240.43|44250.84|-0.002391|-0.004800|1596.151633|2421.239894|26|54|1916.37|2906.34
2022-02-22 07:52:02|60556531|60556671|2022-02-22 07:50:02|2022-02-22 07:52:01|0.83300000|0.83370000|28565.385165|59036.787716|47|94|34312.02|70893.19|0.006467|-0.000922|2216.897822|2781.378326|23|57|2662.07|3339.18
2022-02-22 07:54:01|60556672|60556832|2022-02-22 07:52:03|2022-02-22 07:54:00|0.83410000|0.83620000|43416.376427|66361.001676|48|113|52024.13|79489.1|0.009169|0.005632|1061.79921|3666.914332|12|66|1272.92|4392.36
2022-02-22 07:56:01|60556833|60557040|2022-02-22 07:54:01|2022-02-22 07:56:01|0.83640000|0.83440000|59861.89529|114069.937436|90|118|71651.18|136480.84|-0.006204|-0.003544|2826.536887|3078.341573|47|50|3383.44|3684.11
2022-02-22 07:58:02|60557041|60557207|2022-02-22 07:56:01|2022-02-22 07:58:00|0.83440000|0.83470000|23778.251772|121462.87542|36|131|28489.49|145535.18|-0.003738|0.007190|967.603705|4848.249938|17|70|1159.21|5807.25
2022-02-22 08:00:02|60557208|60557528|2022-02-22 07:58:03|2022-02-22 08:00:02|0.83500000|0.82930000|166445.146736|87966.365872|172|149|200200.47|105860.87|-0.006669|-0.012015|3803.734498|6903.350504|78|75|4574.07|8298.65
2022-02-22 08:02:01|60557529|60557897|2022-02-22 08:00:02|2022-02-22 08:02:00|0.82930000|0.83000000|124087.445652|159151.236191|159|210|149557.75|191758.58|0.011736|-0.009439|3296.890931|4107.207787|40|63|3971.83|4948.48
2022-02-22 08:04:02|60557898|60558034|2022-02-22 08:02:01|2022-02-22 08:04:01|0.82980000|0.83080000|25237.137788|47662.595058|49|88|30384.71|57383.29|0.012621|-0.009297|1579.536603|2375.474163|25|48|1901.46|2859.63
2022-02-22 08:06:01|60558035|60558264|2022-02-22 08:04:03|2022-02-22 08:06:01|0.83120000|0.83160000|61147.423671|105823.57687|89|141|73633.23|127432.77|0.004822|-0.002007|2133.979459|3268.784854|36|60|2570.4|3935.93
2022-02-22 08:08:02|60558265|60558470|2022-02-22 08:06:01|2022-02-22 08:08:01|0.83170000|0.83410000|68764.978349|79145.806725|77|129|82478.67|94967.01|0.016704|-0.004162|1505.974015|3819.553428|21|67|1806.75|4582.36
2022-02-22 08:10:02|60558471|60558648|2022-02-22 08:08:02|2022-02-22 08:09:59|0.83410000|0.83470000|55038.338294|65972.937645|63|115|65970.17|79079.02|0.013323|-0.009866|1112.867326|4985.861734|13|63|1333.91|5975.9
2022-02-22 08:12:02|60558649|60558864|2022-02-22 08:10:02|2022-02-22 08:12:01|0.83500000|0.83690000|60261.591735|107175.344328|76|140|72077.84|128194.58|0.002068|0.000831|1408.066833|4711.437675|24|70|1684.3|5634.53
2022-02-22 08:14:01|60558865|60559060|2022-02-22 08:12:02|2022-02-22 08:14:01|0.83680000|0.83940000|52096.877698|71027.297854|64|132|62151.06|84728.92|0.004600|0.006626|2289.042281|3337.745051|28|71|2731.34|3980.97
2022-02-22 08:16:01|60559061|60559289|2022-02-22 08:14:01|2022-02-22 08:16:00|0.83950000|0.83680000|69974.840186|87104.158116|96|133|83512.24|103971.32|-0.005569|-0.005336|1516.63182|3381.971037|33|67|1810.84|4036.39
2022-02-22 08:18:01|60559290|60559567|2022-02-22 08:16:00|2022-02-22 08:18:01|0.83690000|0.83470000|123846.827123|107602.404447|151|127|148270.6|128800.84|-0.000365|-0.007475|4266.984541|3087.559667|55|55|5107.46|3694.7
2022-02-22 08:20:02|60559568|60559755|2022-02-22 08:18:02|2022-02-22 08:20:01|0.83500000|0.83640000|68348.805032|63371.948557|87|101|81819.64|75833.93|0.005748|-0.000475|2607.977044|2023.29759|32|48|3121.95|2422.03
2022-02-22 08:22:01|60559756|60559890|2022-02-22 08:20:02|2022-02-22 08:22:00|0.83650000|0.83600000|34056.906576|36105.615024|61|74|40690.9|43146.7|0.002110|-0.006634|1948.566837|2655.425053|35|39|2329.51|3173.17
2022-02-22 08:24:01|60559891|60560078|2022-02-22 08:22:03|2022-02-22 08:23:51|0.83600000|0.83670000|72547.112294|67476.61279|88|100|86772.05|80694.4|0.003424|-0.001705|1727.842994|3070.373654|29|49|2067.01|3671.98
2022-02-22 08:26:01|60560079|60560274|2022-02-22 08:24:02|2022-02-22 08:26:01|0.83730000|0.83860000|87587.549548|67247.064142|89|107|104474.97|80224.7|0.013430|-0.007153|1757.83172|2678.761342|25|49|2096.77|3195.78
2022-02-22 08:28:03|60560275|60560462|2022-02-22 08:26:01|2022-02-22 08:27:59|0.83860000|0.84000000|61113.448505|70300.259638|65|123|72827.17|83784.86|0.005112|0.002983|1368.13092|3727.292295|20|58|1630.34|4441.58
2022-02-22 08:30:02|60560463|60560869|2022-02-22 08:28:04|2022-02-22 08:30:01|0.83970000|0.84240000|122812.977213|185656.698685|130|277|145842.95|220520.14|0.005269|0.002156|2202.666241|8662.165028|45|139|2617.27|10287.55
2022-02-22 08:32:01|60560870|60561447|2022-02-22 08:30:02|2022-02-22 08:32:01|0.84230000|0.84350000|155558.648248|342081.437831|220|358|183925.03|404843.35|0.004294|-0.001822|5772.038545|11868.380464|94|173|6825.77|14042.06
2022-02-22 08:34:02|60561448|60561699|2022-02-22 08:32:02|2022-02-22 08:34:02|0.84340000|0.84400000|63749.502885|109432.210435|89|163|75565.29|129794.81|0.006547|-0.004229|2383.586214|5007.041241|38|74|2827.3|5937.67
2022-02-22 08:36:02|60561700|60561920|2022-02-22 08:34:04|2022-02-22 08:36:01|0.84420000|0.84410000|66493.778647|78599.571291|102|119|78723.96|93073.04|0.002594|-0.002956|2148.373347|1984.860975|32|41|2543.5|2350.11
2022-02-22 08:38:01|60561921|60562087|2022-02-22 08:36:03|2022-02-22 08:38:01|0.84410000|0.84290000|71907.462437|79580.696533|67|100|85190.25|94292.45|0.005927|-0.017376|1973.841811|2400.597549|23|47|2339.59|2844.64
2022-02-22 08:40:01|60562088|60562218|2022-02-22 08:38:03|2022-02-22 08:40:01|0.84280000|0.84260000|47542.663386|41867.758062|60|71|56388.61|49659.61|0.004998|-0.004367|1638.620134|1923.066745|22|29|1943.85|2281.02
2022-02-22 08:42:01|60562219|60562646|2022-02-22 08:40:02|2022-02-22 08:42:01|0.84270000|0.83840000|282609.284025|120769.955914|271|157|336527.77|143909.63|-0.001507|-0.008792|5745.125065|3208.048726|93|59|6840.34|3816.13
2022-02-22 08:44:02|60562647|60562891|2022-02-22 08:42:03|2022-02-22 08:44:01|0.83840000|0.84150000|81641.946421|113642.030829|76|169|97265.1|135386.1|0.009706|0.004126|3099.636276|5360.678825|32|77|3693.2|6385.91
2022-02-22 08:46:01|60562892|60563031|2022-02-22 08:44:02|2022-02-22 08:46:00|0.84140000|0.84080000|45222.470278|74534.394465|67|73|53738.39|88511.09|0.000922|-0.005940|2407.878849|2536.946836|31|37|2860.98|3013.39
2022-02-22 08:48:02|60563032|60563175|2022-02-22 08:46:03|2022-02-22 08:48:01|0.84060000|0.84050000|49422.004308|77850.897856|61|83|58820.96|92650.9|0.006351|-0.006685|1806.858049|1797.403547|26|33|2150.81|2138.36
2022-02-22 08:50:02|60563176|60563329|2022-02-22 08:48:02|2022-02-22 08:50:02|0.84030000|0.84230000|85618.381561|86182.34286|69|85|101789.44|102415.27|0.005593|0.009800|2403.006505|1963.671028|25|40|2857.44|2333.88
2022-02-22 08:52:02|60563330|60563727|2022-02-22 08:50:03|2022-02-22 08:52:02|0.84260000|0.84320000|548711.428548|117415.600778|217|181|650281.84|139046.26|0.000005|0.000422|4159.553887|6838.225873|53|89|4929.36|8101.16
2022-02-22 08:54:01|60563728|60563936|2022-02-22 08:52:02|2022-02-22 08:53:58|0.84310000|0.84560000|74936.310039|50951.553818|101|108|88830.02|60401.89|0.006782|0.003386|2764.191766|3897.198346|41|69|3276.77|4618.46
2022-02-22 08:56:01|60563937|60564058|2022-02-22 08:54:02|2022-02-22 08:56:01|0.84550000|0.84380000|54115.393912|20010.112615|62|60|64061.22|23695.86|-0.009047|-0.002783|1628.959516|1737.591178|28|38|1928.66|2057.76
2022-02-22 08:58:01|60564059|60564176|2022-02-22 08:56:09|2022-02-22 08:58:01|0.84410000|0.84530000|18544.296149|69794.306672|40|78|21955.2|82632.45|0.011845|-0.005173|1211.977316|2148.90542|21|38|1435.02|2544.29
2022-02-22 09:00:02|60564177|60564653|2022-02-22 08:58:01|2022-02-22 09:00:00|0.84540000|0.84650000|191175.837821|274898.964633|203|274|225320.4|324137.18|0.009591|-0.007600|4789.85018|7026.875972|73|133|5647.26|8284.97
2022-02-22 09:02:01|60564654|60564892|2022-02-22 09:00:00|2022-02-22 09:01:58|0.84660000|0.84440000|83256.488521|119070.261463|107|132|98489.54|140909.07|-0.001075|-0.007158|3338.011046|3498.633307|52|60|3950.29|4140.53
2022-02-22 09:04:01|60564893|60565054|2022-02-22 09:02:04|2022-02-22 09:04:01|0.84440000|0.84300000|40466.991|85731.074919|68|94|47961.69|101555.72|-0.003554|-0.005920|1699.849882|2891.39234|28|43|2014.6|3426.25
2022-02-22 09:06:02|60565055|60565244|2022-02-22 09:04:04|2022-02-22 09:06:01|0.84290000|0.84030000|82003.777099|70766.014123|99|91|97455.34|84107.76|-0.011878|0.000916|3286.396621|1188.905346|50|38|3906.76|1412.74
2022-02-22 09:08:02|60565245|60565503|2022-02-22 09:06:02|2022-02-22 09:08:02|0.84020000|0.84100000|107384.51652|93718.272511|121|138|127899.11|111620.03|0.008579|-0.003811|3642.521681|3995.561412|48|67|4337.9|4757.04
2022-02-22 09:10:02|60565504|60565720|2022-02-22 09:08:02|2022-02-22 09:10:02|0.84100000|0.84400000|77114.785689|140892.76888|93|124|91650.52|167325.91|0.029984|-0.013070|2731.683183|2586.608626|30|51|3245.61|3072.37
2022-02-22 09:12:02|60565721|60565892|2022-02-22 09:10:02|2022-02-22 09:12:00|0.84390000|0.84300000|60989.966442|60188.96204|80|92|72314.72|71390.26|0.002646|-0.008111|3390.832896|1670.169313|40|41|4020.68|1980.61
2022-02-22 09:14:02|60565893|60566044|2022-02-22 09:12:02|2022-02-22 09:13:58|0.84330000|0.84580000|32134.990985|71326.690015|49|103|38047.87|84463.59|0.023699|-0.006964|1993.67931|2499.860908|21|47|2359.85|2959.54
2022-02-22 09:16:01|60566045|60566187|2022-02-22 09:14:03|2022-02-22 09:16:00|0.84580000|0.84430000|40272.456818|44528.155389|58|85|47640.03|52634.37|-0.006761|-0.001685|1758.084015|2945.775979|28|55|2079.32|3483.33
2022-02-22 09:18:01|60566188|60566339|2022-02-22 09:16:02|2022-02-22 09:18:00|0.84420000|0.84290000|83214.798399|34875.352487|96|56|98741.35|41381.65|-0.001028|-0.005924|1951.502943|1265.454679|33|29|2314.75|1500.76
2022-02-22 09:20:02|60566340|60566456|2022-02-22 09:18:02|2022-02-22 09:20:01|0.84300000|0.84440000|32302.140788|30419.175687|48|69|38266.08|36056.14|0.011028|0.000789|2401.068156|2404.480188|26|49|2844.02|2849.04
2022-02-22 09:22:01|60566457|60566611|2022-02-22 09:20:03|2022-02-22 09:22:00|0.84440000|0.84270000|96866.350277|43814.89504|88|67|114931.93|52008.34|-0.011859|-0.004875|2239.499207|1859.671674|32|34|2658.19|2206.24
2022-02-22 09:24:01|60566612|60566781|2022-02-22 09:22:01|2022-02-22 09:23:58|0.84270000|0.84170000|48951.436359|83874.827821|71|99|58144.69|99584.36|-0.003450|-0.001550|2068.030166|2199.68574|30|48|2455.69|2611.38
2022-02-22 09:26:01|60566782|60566913|2022-02-22 09:24:02|2022-02-22 09:26:00|0.84190000|0.84140000|29928.780063|56310.793791|51|81|35570.87|66910.63|0.001403|-0.002792|2255.430755|2189.886503|30|45|2680.9|2602.48
2022-02-22 09:28:02|60566914|60566995|2022-02-22 09:26:01|2022-02-22 09:28:01|0.84110000|0.84060000|22746.815176|26420.008757|48|34|27073.75|31424.32|-0.011892|0.006410|2320.768964|1047.883788|32|20|2761.19|1246.39
2022-02-22 09:30:01|60566996|60567098|2022-02-22 09:28:05|2022-02-22 09:30:00|0.84060000|0.84160000|36993.41751|29226.77339|46|57|43985.22|34749.61|0.006351|0.001585|1679.507381|2256.995601|16|36|1996.7|2683.79
2022-02-22 09:32:01|60567099|60567188|2022-02-22 09:30:02|2022-02-22 09:32:01|0.84150000|0.84310000|46724.929279|18895.715415|38|52|55482.73|22433.54|0.013214|0.001322|766.612544|1324.256184|12|32|910.08|1572.07
2022-02-22 09:34:01|60567189|60567362|2022-02-22 09:32:02|2022-02-22 09:33:58|0.84320000|0.84560000|62137.003243|83733.730629|57|117|73556.43|99095.31|0.004311|0.009031|1297.453536|3969.253331|23|60|1536.14|4698.02
2022-02-22 09:36:01|60567363|60567669|2022-02-22 09:34:01|2022-02-22 09:35:59|0.84610000|0.84550000|134061.624473|114118.587303|159|148|158181.7|134553.13|0.007869|-0.010166|3691.031533|4521.663339|62|69|4356.08|5331.75
2022-02-22 09:38:02|60567670|60567841|2022-02-22 09:36:02|2022-02-22 09:38:02|0.84590000|0.84460000|42203.470096|39683.883115|89|83|49893.65|46917.74|-0.004259|-0.001885|2915.604356|3366.805239|47|53|3447.63|3980.04
2022-02-22 09:40:02|60567842|60568149|2022-02-22 09:38:03|2022-02-22 09:40:02|0.84440000|0.84600000|118439.334356|151890.975477|132|176|140226.05|179712.68|0.004484|0.000636|2825.060064|4604.361264|47|67|3346.21|5451.24
2022-02-22 09:42:01|60568150|60568285|2022-02-22 09:40:02|2022-02-22 09:42:01|0.84580000|0.84570000|23112.983366|36890.814959|58|78|27308.43|43590.25|-0.005905|0.004139|2348.228385|2455.707931|41|53|2775.32|2902.01
2022-02-22 09:44:01|60568286|60568486|2022-02-22 09:42:02|2022-02-22 09:43:59|0.84580000|0.84520000|210572.036971|33534.485601|128|73|249220.49|39672.9|0.003289|-0.005910|3632.310432|2544.670599|45|39|4298.22|3009.92
2022-02-22 09:46:02|60568487|60568638|2022-02-22 09:44:01|2022-02-22 09:46:01|0.84500000|0.84410000|52645.532144|56791.597486|73|79|62340.81|67282.36|-0.003604|-0.000980|2292.366858|1933.179254|30|39|2716.23|2290.44
2022-02-22 09:48:01|60568639|60568758|2022-02-22 09:46:04|2022-02-22 09:48:00|0.84420000|0.84650000|18266.661095|52669.926919|28|92|21606.81|62294.86|0.005083|0.015470|1101.682057|2405.460266|12|47|1302.86|2846.43
2022-02-22 09:50:02|60568759|60568869|2022-02-22 09:48:01|2022-02-22 09:49:59|0.84640000|0.84700000|30762.909882|38984.640825|42|69|36333.63|46060.19|0.005911|-0.002486|1377.271046|2079.730004|16|34|1627.37|2456.06
2022-02-22 09:52:02|60568870|60569021|2022-02-22 09:50:02|2022-02-22 09:52:01|0.84710000|0.84490000|50515.126808|46795.718189|74|78|59745.68|55319.5|-0.009919|-0.000475|2151.031973|2708.988664|32|43|2543.59|3201.36
2022-02-22 09:54:02|60569022|60569120|2022-02-22 09:52:02|2022-02-22 09:53:55|0.84490000|0.84460000|44539.863259|15917.091111|42|57|52725.89|18843.44|-0.006751|0.004225|1571.41059|2298.793481|24|39|1860.33|2720.49
2022-02-22 09:56:02|60569121|60569275|2022-02-22 09:54:03|2022-02-22 09:55:59|0.84440000|0.84360000|40451.255021|49220.391328|69|86|47891.23|58255.38|-0.000790|-0.007886|2221.266649|2458.899719|31|49|2629.68|2910.91
2022-02-22 09:58:01|60569276|60569385|2022-02-22 09:56:01|2022-02-22 09:58:01|0.84340000|0.84440000|31893.61968|37118.475761|37|73|37821.86|44003.37|0.012841|-0.001972|1717.631545|2150.335919|14|41|2036.89|2548.88
2022-02-22 10:00:02|60569386|60569487|2022-02-22 09:58:02|2022-02-22 10:00:01|0.84440000|0.84470000|33457.211718|22842.530808|48|54|39666.05|27080.81|0.003651|-0.000980|1141.991515|2501.470896|18|34|1353.74|2964.57
2022-02-22 10:02:02|60569488|60569630|2022-02-22 10:00:01|2022-02-22 10:02:01|0.84470000|0.84150000|60262.349049|47357.075717|76|67|71454.6|56168.38|-0.006240|-0.013728|2271.78632|1666.465358|35|30|2693.72|1974.97
2022-02-22 10:04:01|60569631|60569884|2022-02-22 10:02:02|2022-02-22 10:04:00|0.84140000|0.84330000|86172.263115|101023.301578|118|136|102583.94|120188.33|0.011068|-0.003398|3475.555459|3887.497628|49|64|4135.7|4622.7
2022-02-22 10:06:01|60569885|60570025|2022-02-22 10:04:02|2022-02-22 10:06:00|0.84320000|0.84420000|30337.439315|102997.964641|42|99|35966.11|122099.75|0.010281|-0.003698|1099.718693|3551.799701|13|40|1304.56|4210.94
2022-02-22 10:08:02|60570026|60570175|2022-02-22 10:06:02|2022-02-22 10:08:00|0.84420000|0.84470000|60690.794143|53576.789785|57|93|71896.11|63448.49|0.008293|-0.003734|1713.456611|3208.284214|22|51|2029.79|3799.7
2022-02-22 10:10:02|60570176|60570254|2022-02-22 10:08:04|2022-02-22 10:10:02|0.84510000|0.84340000|26400.134595|10184.604294|41|38|31278.45|12065.99|-0.014377|0.000006|1895.846065|1100.851435|25|27|2246.46|1303.67
2022-02-22 10:12:02|60570255|60570359|2022-02-22 10:10:02|2022-02-22 10:11:50|0.84330000|0.84140000|28963.018694|28482.283391|48|57|34385.58|33848.57|-0.013844|-0.003953|2594.023578|1787.180539|27|30|3081.41|2123.3
2022-02-22 10:14:02|60570360|60570646|2022-02-22 10:12:06|2022-02-22 10:14:01|0.84140000|0.84840000|102456.514287|141037.033094|94|193|121088.14|166646.54|0.024074|0.003691|2552.730284|6588.194571|23|96|3014.34|7788.08
2022-02-22 10:16:01|60570647|60570918|2022-02-22 10:14:02|2022-02-22 10:16:01|0.84810000|0.85000000|87540.233019|204780.189182|93|179|102998.1|240771.87|0.008937|-0.002130|2656.516553|5116.738222|32|91|3126.38|6019.57
2022-02-22 10:18:02|60570919|60571086|2022-02-22 10:16:02|2022-02-22 10:18:01|0.85010000|0.84810000|71885.062117|45822.223435|95|73|84599.03|53926.09|-0.001480|-0.008321|3570.619025|2434.791278|49|41|4204.37|2865.44
2022-02-22 10:20:02|60571087|60571208|2022-02-22 10:18:02|2022-02-22 10:19:59|0.84820000|0.84980000|21432.947945|27963.04798|38|84|25260.03|32947.03|0.028928|-0.012838|1287.53549|2729.75295|15|54|1517.66|3214.98
2022-02-22 10:22:01|60571209|60571394|2022-02-22 10:20:02|2022-02-22 10:22:00|0.84960000|0.84920000|34443.566606|159394.994787|51|135|40578.64|187723.88|0.014001|-0.015932|783.400023|3164.549786|14|45|923.03|3728.24
2022-02-22 10:24:01|60571395|60571763|2022-02-22 10:22:01|2022-02-22 10:23:58|0.84920000|0.85560000|110059.123315|151414.858079|101|268|128947.07|177549.16|0.027769|-0.002721|2656.29024|6260.201595|35|154|3113.38|7336.57
2022-02-22 10:26:01|60571764|60572013|2022-02-22 10:24:00|2022-02-22 10:25:57|0.85520000|0.85690000|79385.412539|84394.249201|79|171|92872.92|98639.49|0.013165|-0.004678|1209.59597|4544.94015|22|88|1415.26|5312.4
2022-02-22 10:28:01|60572014|60572833|2022-02-22 10:25:59|2022-02-22 10:28:01|0.85700000|0.86290000|281654.379539|379800.228844|287|533|326230.86|440350.62|0.016491|-0.007197|5996.61342|13897.937971|80|281|6945.87|16118.19
2022-02-22 10:30:02|60572834|60573233|2022-02-22 10:28:01|2022-02-22 10:30:01|0.86300000|0.86390000|238521.471339|139847.545615|196|204|275898.16|161778.89|0.005565|-0.003925|4257.294861|6212.284304|67|86|4928.36|7188.91
2022-02-22 10:32:01|60573234|60573485|2022-02-22 10:30:02|2022-02-22 10:32:01|0.86360000|0.86270000|31548.383618|80797.402961|86|166|36615.16|93773.59|-0.005799|0.003150|2923.075412|4490.490927|52|96|3393.19|5212.98
2022-02-22 10:34:02|60573486|60573712|2022-02-22 10:32:01|2022-02-22 10:34:01|0.86250000|0.85860000|104817.070585|45374.26133|114|113|121834.3|52773.95|-0.012053|-0.005169|3232.786192|2713.285155|46|69|3758.56|3154.3
2022-02-22 10:36:01|60573713|60573886|2022-02-22 10:34:02|2022-02-22 10:35:59|0.85850000|0.85780000|71942.342422|53645.582071|82|92|83898.43|62574.43|0.003501|-0.006652|1826.373174|2588.398552|40|48|2129.81|3018.1
2022-02-22 10:38:02|60573887|60574118|2022-02-22 10:36:02|2022-02-22 10:38:01|0.85760000|0.86210000|46450.773435|110196.35261|57|175|54035.1|128102.29|0.024872|-0.005283|860.440937|4767.615543|17|78|1001.07|5544.08
2022-02-22 10:40:02|60574119|60574450|2022-02-22 10:38:02|2022-02-22 10:40:00|0.86170000|0.86540000|78084.257326|133949.026574|110|222|90397.53|155008.87|0.010903|0.002056|2863.928816|5472.146519|41|121|3314.84|6333.89
2022-02-22 10:42:01|60574451|60575266|2022-02-22 10:40:00|2022-02-22 10:42:01|0.86540000|0.86850000|340230.603735|378591.617037|341|475|392111.36|435983.88|0.012610|-0.008858|5812.251185|9757.317868|104|187|6698.31|11239.35
2022-02-22 10:44:01|60575267|60575686|2022-02-22 10:42:02|2022-02-22 10:43:56|0.86860000|0.86490000|170274.333819|226217.948638|206|214|196483.4|260853.75|0.002878|-0.010837|4732.339197|3796.469264|80|64|5461.31|4376.98
2022-02-22 10:46:01|60575687|60575994|2022-02-22 10:43:59|2022-02-22 10:46:01|0.86500000|0.86350000|137763.925315|151771.242644|142|166|159420.23|175536.24|0.004508|-0.009577|3491.896148|4589.571239|45|71|4042.06|5309.13
2022-02-22 10:48:01|60575995|60576337|2022-02-22 10:46:02|2022-02-22 10:48:00|0.86320000|0.86380000|87210.172038|144431.630888|136|207|101062.34|167303.03|0.006737|-0.005788|3286.159216|6839.166693|54|111|3809.47|7923.22
2022-02-22 10:50:02|60576338|60576700|2022-02-22 10:48:03|2022-02-22 10:50:02|0.86330000|0.86720000|107101.148493|117473.738058|108|255|123698.87|135645.34|0.007444|0.003300|3187.415428|9674.446686|41|159|3680.76|11167.69
2022-02-22 10:52:01|60576701|60577270|2022-02-22 10:50:03|2022-02-22 10:52:01|0.86760000|0.86930000|248857.191631|314261.086383|219|351|286576.83|361731.61|-0.001753|0.004423|5026.452715|8196.338598|63|151|5788.67|9439.24
2022-02-22 10:54:02|60577271|60577770|2022-02-22 10:52:01|2022-02-22 10:54:01|0.86920000|0.87230000|164694.54032|229151.510961|150|350|189178.44|263165.66|0.006404|0.000915|3172.388746|10553.327232|41|175|3643.69|12118.86
2022-02-22 10:56:01|60577771|60578312|2022-02-22 10:54:02|2022-02-22 10:55:59|0.87230000|0.86950000|283764.408815|279675.119207|241|301|325575.94|320849.58|-0.003636|-0.002480|6303.450224|7890.069453|71|116|7235.54|9055.77
2022-02-22 10:58:02|60578313|60578628|2022-02-22 10:56:00|2022-02-22 10:58:01|0.86950000|0.87070000|59069.969476|143370.77165|88|228|68022.63|165001.71|-0.015239|0.010848|3194.882691|8758.749086|38|132|3680.03|10085.46
2022-02-22 11:00:03|60578629|60578949|2022-02-22 10:58:02|2022-02-22 11:00:03|0.87070000|0.86860000|119153.627558|90311.938036|148|173|137077.13|103835.71|-0.002244|-0.003634|3933.445485|6227.530705|70|103|4525.63|7163.64
2022-02-22 11:02:01|60578950|60579481|2022-02-22 11:00:04|2022-02-22 11:01:59|0.86840000|0.86500000|382523.035763|263563.431974|274|258|442167.07|304804.25|-0.006687|-0.000187|6245.069473|7876.899369|89|113|7220.62|9107.17
2022-02-22 11:04:02|60579482|60579880|2022-02-22 11:02:02|2022-02-22 11:04:02|0.86540000|0.87140000|150451.375731|218643.830892|144|255|172958.55|251412.01|0.004316|0.012310|4572.458557|8366.45131|55|141|5258.39|9617.78
2022-02-22 11:06:01|60579881|60580084|2022-02-22 11:04:02|2022-02-22 11:06:00|0.87140000|0.86810000|84473.073104|93323.23447|76|128|97045.09|107239.9|-0.022630|0.012572|2327.570563|4201.319537|36|67|2674.26|4827.18
2022-02-22 11:08:01|60580085|60580353|2022-02-22 11:06:02|2022-02-22 11:08:01|0.86790000|0.86630000|130163.814023|83777.743505|134|135|150295.47|96741.22|-0.012192|0.006604|2541.28846|3110.855622|48|71|2933.53|3589.79
2022-02-22 11:10:02|60580354|60580587|2022-02-22 11:08:01|2022-02-22 11:10:00|0.86630000|0.86790000|51848.755663|110045.020646|73|161|59800.37|126863.31|0.010339|-0.003458|2449.863052|4156.28801|27|82|2825.48|4791.21
2022-02-22 11:12:01|60580588|60580812|2022-02-22 11:10:03|2022-02-22 11:12:01|0.86740000|0.86650000|60185.539404|72490.078447|87|138|69512.91|83692.12|-0.011141|0.007315|2305.050893|4583.801758|41|68|2662.04|5292.81
2022-02-22 11:14:01|60580813|60581093|2022-02-22 11:12:04|2022-02-22 11:14:00|0.86630000|0.86610000|203867.183103|111531.417475|138|143|235247.53|128662.2|0.003088|-0.003842|3258.971392|3246.906036|40|73|3760.25|3745.01
2022-02-22 11:16:02|60581094|60581354|2022-02-22 11:14:01|2022-02-22 11:16:01|0.86590000|0.86400000|110429.859769|86033.236684|112|149|127747.08|99442.38|0.001817|-0.007707|2878.872968|3828.122087|43|71|3328.87|4424.21
2022-02-22 11:18:01|60581355|60581714|2022-02-22 11:16:02|2022-02-22 11:18:00|0.86420000|0.86450000|211880.605039|94914.877161|203|157|245285.76|109848|0.007613|-0.006606|3577.113965|5241.575584|52|83|4142.16|6064.87
2022-02-22 11:20:01|60581715|60581887|2022-02-22 11:18:02|2022-02-22 11:19:58|0.86440000|0.86490000|44176.903254|91048.158371|69|104|51104.45|105324.18|0.003023|0.000529|2845.648824|2295.812949|33|50|3291.54|2656.22
2022-02-22 11:22:01|60581888|60582090|2022-02-22 11:20:04|2022-02-22 11:22:01|0.86520000|0.86620000|69728.048509|110874.520674|63|140|80513.28|128019.27|0.008674|-0.004015|1466.684884|3842.301411|19|69|1693.4|4436.28
2022-02-22 11:24:02|60582091|60582271|2022-02-22 11:22:02|2022-02-22 11:24:01|0.86600000|0.86500000|64641.583061|48291.504138|87|94|74650.92|55772.36|-0.011993|0.005991|2980.516351|3788.870952|38|57|3441.81|4375.87
2022-02-22 11:26:01|60582272|60582438|2022-02-22 11:24:04|2022-02-22 11:26:01|0.86490000|0.86480000|44100.642183|68301.541306|66|101|50956.28|78911.43|0.005483|-0.001278|2508.686284|2592.482169|29|45|2898.41|2995.39
2022-02-22 11:28:02|60582439|60582703|2022-02-22 11:26:03|2022-02-22 11:28:01|0.86530000|0.86240000|131104.66977|102100.803725|118|147|151907.12|118300.9|-0.006778|-0.004789|2944.83778|4498.506278|44|73|3411.35|5211.51
2022-02-22 11:30:02|60582704|60582838|2022-02-22 11:28:02|2022-02-22 11:30:00|0.86280000|0.86230000|26175.624047|55098.631482|43|92|30347.38|63870.65|-0.004766|0.001452|821.425325|2435.137112|22|44|952.37|2822.66
2022-02-22 11:32:01|60582839|60583140|2022-02-22 11:30:02|2022-02-22 11:32:01|0.86230000|0.86200000|246717.484323|106258.111043|146|156|286719.04|123405.59|0.002909|-0.008087|3396.059838|5621.017348|52|80|3944.87|6527.06
2022-02-22 11:34:02|60583141|60583299|2022-02-22 11:32:01|2022-02-22 11:34:01|0.86200000|0.86150000|51308.855168|41218.54909|70|89|59518.35|47813.35|-0.002992|0.002325|1622.640286|3261.499343|30|53|1882.12|3782.84
2022-02-22 11:36:01|60583300|60583476|2022-02-22 11:34:04|2022-02-22 11:35:59|0.86160000|0.86040000|79622.012338|49914.292719|77|100|92410.68|57944.2|-0.003029|-0.003020|2515.522722|4144.04053|35|62|2919.8|4808.31
2022-02-22 11:38:02|60583477|60583629|2022-02-22 11:36:06|2022-02-22 11:38:01|0.86050000|0.86140000|49148.643298|46383.912009|56|97|57063.33|53861.74|0.002795|0.001396|786.265969|3141.406316|16|57|913.03|3647.45
2022-02-22 11:40:01|60583630|60583815|2022-02-22 11:38:04|2022-02-22 11:40:01|0.86120000|0.86130000|66494.126514|51114.199666|71|115|77248.5|59390.49|-0.001051|0.001064|1500.062814|5207.065516|28|72|1742.99|6049.3
2022-02-22 11:42:02|60583816|60584046|2022-02-22 11:40:02|2022-02-22 11:42:01|0.86140000|0.86310000|61825.800624|83276.102334|72|159|71712.29|96603.61|0.010596|-0.002016|1382.017526|6508.349081|17|96|1603.01|7547.65
2022-02-22 11:44:01|60584047|60584203|2022-02-22 11:42:02|2022-02-22 11:44:01|0.86330000|0.86320000|64084.941515|58344.487874|67|90|74197.36|67540.39|-0.002629|0.003312|1555.686565|3838.232145|20|52|1801.42|4444.59
2022-02-22 11:46:01|60584204|60584363|2022-02-22 11:44:03|2022-02-22 11:46:01|0.86340000|0.86580000|29786.29665|59216.272476|43|117|34474.14|68493.62|0.009259|0.004873|1526.148061|5089.780569|16|72|1765.89|5888.56
2022-02-22 11:48:02|60584364|60584545|2022-02-22 11:46:01|2022-02-22 11:48:01|0.86600000|0.86620000|34724.599832|49828.828151|68|114|40115.13|57563.14|-0.000852|0.001715|1769.031433|3910.833178|30|65|2043.98|4517.97
2022-02-22 11:50:02|60584546|60584717|2022-02-22 11:48:03|2022-02-22 11:50:02|0.86640000|0.86560000|32525.474813|68945.398805|56|116|37548.5|79561.5|0.001102|-0.005766|2040.46552|4887.764351|25|68|2356.27|5642.71
2022-02-22 11:52:01|60584718|60584898|2022-02-22 11:50:02|2022-02-22 11:51:58|0.86550000|0.86700000|84645.423967|73440.541494|69|112|97809.71|84742.05|-0.003459|0.010999|1122.328003|3842.78506|21|63|1296.71|4436.76
2022-02-22 11:54:01|60584899|60585140|2022-02-22 11:52:01|2022-02-22 11:53:56|0.86670000|0.86380000|122603.87103|67203.797741|124|118|141693.8|77636.9|-0.009706|-0.003550|3473.155399|3099.010464|43|54|4015.44|3580.95
2022-02-22 11:56:01|60585141|60585335|2022-02-22 11:53:57|2022-02-22 11:56:01|0.86380000|0.86370000|82618.329185|61951.267561|78|117|95735.73|71765.88|0.006324|-0.008946|1028.62059|5457.260562|19|65|1191.91|6320.82
2022-02-22 11:58:02|60585336|60585469|2022-02-22 11:56:02|2022-02-22 11:57:58|0.86360000|0.86320000|83215.065576|36431.169857|37|97|96390.16|42180.68|-0.006172|0.003088|694.115063|4610.507153|8|62|804.11|5337.86
2022-02-22 12:00:02|60585470|60585618|2022-02-22 11:58:03|2022-02-22 12:00:02|0.86360000|0.86250000|32870.999278|40279.03079|56|93|38078.42|46658.82|-0.011096|0.009067|2135.851709|4020.10342|31|63|2474.15|4656.1
2022-02-22 12:02:02|60585619|60585987|2022-02-22 12:00:03|2022-02-22 12:02:01|0.86250000|0.85800000|188503.995452|101287.138213|218|151|219051.98|117807.35|-0.005204|-0.008337|4940.594935|5327.409499|94|69|5747.37|6195.86
2022-02-22 12:04:02|60585988|60586417|2022-02-22 12:02:04|2022-02-22 12:04:01|0.85780000|0.85570000|151452.971371|118463.030564|248|182|176978.77|138374.2|-0.004164|-0.003332|6786.305145|5574.654161|113|71|7931.27|6513.11
2022-02-22 12:06:02|60586418|60586627|2022-02-22 12:04:03|2022-02-22 12:06:01|0.85570000|0.85790000|32304.249068|73980.32041|63|147|37642.97|86246.86|0.003158|0.006059|2310.752314|5114.23413|28|78|2693.8|5962.07
2022-02-22 12:08:02|60586628|60586794|2022-02-22 12:06:07|2022-02-22 12:07:59|0.85800000|0.86010000|40794.058827|47830.326189|50|117|47495.36|55653.54|0.006073|0.005301|935.887877|4058.517367|13|72|1089.98|4722.96
2022-02-22 12:10:02|60586795|60586999|2022-02-22 12:08:02|2022-02-22 12:10:01|0.86050000|0.85920000|80530.041041|70931.037493|98|107|93597.74|82435.97|-0.005811|0.003330|2613.194471|3582.095615|37|49|3038.57|4164.29
2022-02-22 12:12:01|60587000|60587160|2022-02-22 12:10:03|2022-02-22 12:11:56|0.85910000|0.86180000|66864.909623|59604.15848|62|99|77772.52|69243.69|0.019929|0.000013|1115.365959|3644.60375|14|53|1297.8|4236.47
2022-02-22 12:14:02|60587161|60587386|2022-02-22 12:11:56|2022-02-22 12:14:00|0.86160000|0.86670000|80544.820791|87172.019467|72|154|93185.89|100895.05|0.021697|0.002792|2188.364377|4077.546002|23|77|2533.53|4719.64
2022-02-22 12:16:01|60587387|60587708|2022-02-22 12:14:04|2022-02-22 12:16:00|0.86690000|0.86820000|99397.154734|157823.508524|107|215|114427.29|181697.39|0.006541|-0.002480|2418.407468|7157.375451|27|126|2785.13|8242.25
2022-02-22 12:18:01|60587709|60588048|2022-02-22 12:16:01|2022-02-22 12:18:01|0.86820000|0.87080000|125984.541161|85013.098886|134|206|145105.44|97722.55|0.004007|0.001260|2979.921954|7167.58947|42|126|3432.53|8248.05
2022-02-22 12:20:02|60588049|60588335|2022-02-22 12:18:02|2022-02-22 12:19:57|0.87070000|0.87050000|144706.184607|70344.586888|138|149|166389.59|80856.14|-0.003730|0.002587|3059.729626|5095.601408|40|77|3517.37|5855.38
2022-02-22 12:22:01|60588336|60588668|2022-02-22 12:19:59|2022-02-22 12:22:00|0.87070000|0.87000000|88188.441069|157140.4301|141|192|101490.87|180801.86|-0.000292|-0.003329|4513.772565|5501.235381|52|83|5194.72|6329.26
2022-02-22 12:24:01|60588669|60589296|2022-02-22 12:22:01|2022-02-22 12:24:01|0.87010000|0.86910000|307570.167116|254291.708681|289|339|353304.34|291987.69|0.002238|-0.005582|6743.593|10137.266142|86|152|7746.98|11635.4
2022-02-22 12:26:02|60589297|60589508|2022-02-22 12:24:03|2022-02-22 12:26:00|0.86910000|0.86920000|92648.607285|59689.924077|73|139|106648.92|68683.77|-0.007078|0.006199|2682.790578|4383.67056|32|73|3087.62|5043.24
2022-02-22 12:28:01|60589509|60589805|2022-02-22 12:26:02|2022-02-22 12:28:01|0.86920000|0.87030000|71753.596885|159757.944072|98|199|82538.69|183804.36|0.007669|-0.003439|2247.383777|5369.3732|31|105|2586.24|6176.92
2022-02-22 12:30:02|60589806|60589965|2022-02-22 12:28:04|2022-02-22 12:30:01|0.87040000|0.86970000|25143.642941|56627.726326|52|108|28918.61|65119.93|-0.009850|0.005478|1627.37041|3401.994574|23|65|1871.79|3911.46
2022-02-22 12:32:01|60589966|60590251|2022-02-22 12:30:02|2022-02-22 12:32:01|0.87010000|0.86590000|70887.580697|75746.874963|129|157|81678.3|87199.45|-0.008858|-0.010184|3260.31679|6092.712697|61|92|3755.5|7014.02
2022-02-22 12:34:01|60590252|60590451|2022-02-22 12:32:02|2022-02-22 12:34:00|0.86620000|0.86810000|32845.667012|43682.488912|60|140|37905.61|50396.5|-0.003143|0.008396|1930.713417|6100.345283|25|90|2228.36|7038.37
2022-02-22 12:36:01|60590452|60590682|2022-02-22 12:34:02|2022-02-22 12:36:01|0.86800000|0.86660000|44389.894594|101566.144279|79|152|51167.34|117029.2|-0.009015|0.002003|3049.491089|5200.180365|43|80|3515.11|5993.61
2022-02-22 12:38:02|60590683|60591237|2022-02-22 12:36:01|2022-02-22 12:38:01|0.86650000|0.86450000|219609.618578|200939.838116|265|290|254235.04|232526.26|0.001586|-0.005861|6682.413785|6941.209884|84|112|7732.84|8030.38
2022-02-22 12:40:02|60591238|60591486|2022-02-22 12:38:02|2022-02-22 12:40:01|0.86440000|0.86530000|77022.430234|76065.42872|98|151|88994.85|87893.46|0.002795|0.000803|2085.089702|5392.478741|31|87|2409.42|6232.33
2022-02-22 12:42:01|60591487|60591685|2022-02-22 12:40:02|2022-02-22 12:41:59|0.86520000|0.86510000|46697.650908|56502.4858|84|115|54020.45|65349.07|-0.001440|0.000928|4098.95397|2524.560469|48|62|4740.65|2919.08
2022-02-22 12:44:01|60591686|60591897|2022-02-22 12:42:00|2022-02-22 12:44:00|0.86500000|0.86710000|52329.943619|80367.674297|67|145|60357.31|92689.01|0.012651|-0.001565|2156.759163|3648.623363|23|72|2488.49|4208.78
2022-02-22 12:46:02|60591898|60592177|2022-02-22 12:44:03|2022-02-22 12:46:00|0.86740000|0.86830000|116125.262856|135672.590808|111|169|133870.91|156361.97|0.010610|-0.006718|2721.33209|4258.021179|41|66|3136.47|4906.46
2022-02-22 12:48:02|60592178|60592370|2022-02-22 12:46:03|2022-02-22 12:48:02|0.86820000|0.86800000|44907.739814|65472.690525|63|130|51752.61|75441.42|-0.002091|-0.000498|1327.765074|4213.913106|25|79|1530.43|4855.22
2022-02-22 12:50:02|60592371|60592562|2022-02-22 12:48:02|2022-02-22 12:50:02|0.86800000|0.86770000|45854.707954|76808.047154|60|132|52867.29|88538.99|-0.005232|0.003842|1639.165207|5193.082774|24|73|1889.5|5985
2022-02-22 12:52:01|60592563|60592702|2022-02-22 12:50:03|2022-02-22 12:52:01|0.86790000|0.86700000|15045.219288|27651.083127|29|111|17346.67|31891.17|-0.011530|0.006114|389.268167|4508.709357|15|77|449.11|5200.76
2022-02-22 12:54:01|60592703|60592871|2022-02-22 12:52:01|2022-02-22 12:53:58|0.86680000|0.86730000|47501.901531|44542.968163|64|105|54816.03|51384.61|-0.003506|0.004326|1312.264513|3823.73476|23|64|1514.4|4410.53
2022-02-22 12:56:02|60592872|60593026|2022-02-22 12:54:02|2022-02-22 12:55:59|0.86700000|0.86710000|41801.980282|52427.322994|55|100|48239.48|60497.78|-0.006677|0.004618|1569.243064|4071.867032|25|58|1810.68|4698.5
2022-02-22 12:58:01|60593027|60593180|2022-02-22 12:56:00|2022-02-22 12:58:01|0.86720000|0.86780000|52175.133091|69444.799704|52|102|60143.56|80061.26|0.004486|0.001365|1716.436059|3521.028925|25|58|1978.92|4058.39
2022-02-22 13:00:03|60593181|60593404|2022-02-22 12:58:02|2022-02-22 13:00:02|0.86800000|0.87020000|81821.148996|101809.665391|58|166|94106.06|117084.65|0.006586|0.005476|1816.943081|5137.348038|22|84|2089.66|5910.39
2022-02-22 13:02:02|60593405|60593607|2022-02-22 13:00:04|2022-02-22 13:02:01|0.87070000|0.86890000|58316.729019|48121.702509|78|125|67086.67|55370.86|-0.004173|-0.005225|2290.534012|5211.926706|28|81|2636.15|5996.91
2022-02-22 13:04:02|60593608|60593796|2022-02-22 13:02:02|2022-02-22 13:04:00|0.86870000|0.87020000|54708.294437|81012.444537|51|138|62971.08|93261.91|0.008818|0.001271|1353.49724|4334.771093|22|75|1558.59|4988.85
2022-02-22 13:06:01|60593797|60594086|2022-02-22 13:04:06|2022-02-22 13:06:01|0.87020000|0.87080000|183084.550037|95864.497397|130|160|210142.88|110007.67|0.005550|-0.003157|2380.801118|4405.104332|33|92|2731.28|5054.35
2022-02-22 13:08:02|60594087|60594318|2022-02-22 13:06:02|2022-02-22 13:08:02|0.87090000|0.87120000|73033.399218|116620.833958|74|158|83862.98|133881.97|0.000369|0.002153|2687.426495|4587.088126|30|79|3086.25|5265.08
2022-02-22 13:10:02|60594319|60594565|2022-02-22 13:08:02|2022-02-22 13:10:01|0.87120000|0.87200000|61299.924089|72630.564471|83|164|70252.09|83230.1|-0.001423|0.005256|1840.375988|5644.536257|23|99|2109.12|6468.01
2022-02-22 13:12:02|60594566|60594741|2022-02-22 13:10:02|2022-02-22 13:12:01|0.87190000|0.87230000|24615.573362|50916.100752|54|122|28259.22|58447.67|0.003286|-0.001148|1809.992818|4777.051603|31|76|2077.98|5481.94
2022-02-22 13:14:01|60594742|60595010|2022-02-22 13:12:02|2022-02-22 13:14:01|0.87240000|0.87200000|73524.31584|107696.492597|84|185|84299.73|123454.07|-0.000874|-0.000914|2875.880869|6156.473223|32|101|3298.62|7055.62
2022-02-22 13:16:02|60595011|60595311|2022-02-22 13:14:03|2022-02-22 13:16:02|0.87190000|0.87010000|192176.105995|108884.759386|149|152|221013.82|125066.01|-0.014936|0.007290|3113.80299|4357.027794|45|76|3579.81|5004.92
2022-02-22 13:18:01|60595312|60595496|2022-02-22 13:16:02|2022-02-22 13:18:00|0.87000000|0.86870000|23952.459485|48192.402009|61|124|27560.76|55386.89|-0.010068|0.003848|2346.11551|4980.573124|37|73|2699.78|5726.58
2022-02-22 13:20:02|60595497|60595746|2022-02-22 13:18:03|2022-02-22 13:20:02|0.86870000|0.86600000|89730.066238|88588.443489|106|144|103447.36|102143.39|-0.006643|-0.003225|2855.486457|4856.371872|50|70|3293.64|5598.86
2022-02-22 13:22:02|60595747|60596072|2022-02-22 13:20:02|2022-02-22 13:21:57|0.86580000|0.86910000|88188.261128|133066.846064|127|199|101782.94|153456.19|0.002565|0.008013|1773.493144|6167.018733|44|94|2047.85|7109.93
2022-02-22 13:24:01|60596073|60596311|2022-02-22 13:21:59|2022-02-22 13:24:01|0.86900000|0.86880000|120058.564809|66535.102957|100|139|138148.78|76555.64|-0.001311|0.000641|2407.182362|4299.109365|28|68|2770.25|4945.51
2022-02-22 13:26:02|60596312|60596486|2022-02-22 13:24:03|2022-02-22 13:26:00|0.86890000|0.86980000|31353.397336|145640.558236|45|130|36058.62|167427.3|0.002744|0.002301|1444.791334|3368.442405|22|55|1661.53|3873.37
2022-02-22 13:28:01|60596487|60596700|2022-02-22 13:26:03|2022-02-22 13:27:59|0.86980000|0.86750000|77132.186196|47971.365735|95|119|88779.08|55233.19|-0.004498|-0.007005|2719.653409|3904.783347|40|68|3131.4|4496.14
2022-02-22 13:30:02|60596701|60596943|2022-02-22 13:28:01|2022-02-22 13:30:01|0.86760000|0.86800000|163491.643676|70812.887883|107|136|188433.18|81606.06|0.000579|-0.001092|2590.229383|4857.007449|29|71|2985.58|5597.26
2022-02-22 13:32:01|60596944|60597181|2022-02-22 13:30:02|2022-02-22 13:32:01|0.86810000|0.86930000|39220.638137|99530.726559|61|177|45127.52|114511.36|0.007680|-0.002649|1208.60649|7900.705079|18|107|1391.02|9091.03
2022-02-22 13:34:02|60597182|60597382|2022-02-22 13:32:02|2022-02-22 13:33:57|0.86920000|0.86860000|43076.295431|77482.509295|75|126|49547.84|89099.59|-0.003658|0.000525|2350.069331|4528.429008|36|74|2704|5208.18
2022-02-22 13:36:01|60597383|60597532|2022-02-22 13:34:03|2022-02-22 13:36:01|0.86850000|0.86990000|21054.748499|41681.837758|25|125|24233.03|47949.03|-0.005363|0.015345|1019.20938|4543.859204|12|85|1172.52|5226.45
2022-02-22 13:38:01|60597533|60597759|2022-02-22 13:36:03|2022-02-22 13:37:58|0.86970000|0.87050000|34061.189583|117261.936907|69|158|39140.23|134723.29|-0.002551|0.005751|2287.949984|8170.652643|30|100|2629.59|9389.07
2022-02-22 13:40:02|60597760|60597967|2022-02-22 13:38:02|2022-02-22 13:40:01|0.87030000|0.86830000|43989.533034|40104.353782|69|139|50632.12|46161.33|-0.012355|0.003840|2328.134268|6043.947309|38|93|2679.97|6956.99
2022-02-22 13:42:01|60597968|60598166|2022-02-22 13:40:02|2022-02-22 13:42:01|0.86820000|0.86850000|27253.487164|45384.675423|50|149|31392.6|52267.32|-0.010416|0.011519|1555.042913|6264.615542|21|94|1791.13|7214.3
2022-02-22 13:44:02|60598167|60598359|2022-02-22 13:42:02|2022-02-22 13:44:00|0.86820000|0.86920000|79805.110743|59018.102922|72|121|91864.58|67898.06|-0.000601|0.006338|1935.974857|4612.785702|28|76|2228.13|5307.4
2022-02-22 13:46:01|60598360|60598502|2022-02-22 13:44:04|2022-02-22 13:46:00|0.86920000|0.87040000|47355.664907|39441.899077|41|102|54436.19|45352.81|-0.007187|0.015817|645.870476|3247.988533|11|61|742.79|3734.99
2022-02-22 13:48:01|60598503|60598714|2022-02-22 13:46:03|2022-02-22 13:48:01|0.87050000|0.87190000|61216.639327|79608.524853|66|146|70199.49|91266.11|0.003832|0.003002|862.939097|4940.363203|20|90|989.48|5663.8
2022-02-22 13:50:02|60598715|60598868|2022-02-22 13:48:04|2022-02-22 13:50:01|0.87200000|0.87060000|29008.732665|32770.617569|52|102|33299.11|37619.2|-0.016966|0.009985|1886.026406|3248.102686|27|65|2165.11|3728.42
2022-02-22 13:52:01|60598869|60599115|2022-02-22 13:50:04|2022-02-22 13:52:01|0.87040000|0.87220000|54881.746307|146399.272815|83|164|63077.26|167995.49|-0.002301|0.011496|2257.462799|5197.987631|35|83|2595.68|5972
2022-02-22 13:54:01|60599116|60599375|2022-02-22 13:52:01|2022-02-22 13:53:58|0.87240000|0.87260000|83477.150085|102679.532565|121|139|95719.11|117732.35|-0.002358|0.003131|3624.516848|4736.028796|58|73|4156.86|5429.53
2022-02-22 13:56:02|60599376|60599586|2022-02-22 13:53:59|2022-02-22 13:56:02|0.87260000|0.87370000|47691.270212|63887.84532|77|134|54604.41|73180.8|-0.004426|0.008781|2151.362678|6114.318072|37|90|2465.03|7001.24
2022-02-22 13:58:01|60599587|60600390|2022-02-22 13:56:02|2022-02-22 13:58:00|0.87390000|0.88280000|285594.428738|423456.079203|268|536|324350.42|481437.52|0.009601|0.004566|5567.415391|14904.84324|77|299|6320.93|16954.58
2022-02-22 14:00:02|60600391|60601110|2022-02-22 13:58:01|2022-02-22 14:00:02|0.88300000|0.88120000|699853.488536|317508.73563|353|367|794948.09|360557.33|-0.004212|0.001723|6264.662175|11417.394734|122|167|7108.33|12948.81
2022-02-22 14:02:02|60601111|60601454|2022-02-22 14:00:03|2022-02-22 14:02:02|0.88120000|0.88100000|59996.568554|97462.790906|146|198|68006.67|110476.72|-0.010703|0.010291|5072.128392|6086.188755|68|109|5751.26|6900
2022-02-22 14:04:02|60601455|60601771|2022-02-22 14:02:02|2022-02-22 14:04:01|0.88100000|0.87760000|107485.36894|63087.494607|158|159|122138.27|71667.96|-0.018549|0.011131|4449.274393|7086.415642|68|89|5058.62|8051.89
2022-02-22 14:06:01|60601772|60602206|2022-02-22 14:04:02|2022-02-22 14:06:00|0.87790000|0.88150000|142856.198683|164440.410827|151|284|162379.92|186909.51|-0.002122|0.010657|3593.693587|12889.721521|46|157|4083.24|14644.26
2022-02-22 14:08:01|60602207|60602564|2022-02-22 14:06:03|2022-02-22 14:08:01|0.88160000|0.88390000|58557.287214|222010.909401|89|269|66344.37|251607.28|0.007972|-0.001532|2533.889702|11206.319104|31|155|2870.54|12695.54
2022-02-22 14:10:02|60602565|60602952|2022-02-22 14:08:03|2022-02-22 14:10:01|0.88360000|0.87940000|98556.712665|85443.455033|154|234|111799.38|96959.32|-0.011347|0.000009|4465.293358|10956.825831|78|167|5065.89|12433.44
2022-02-22 14:12:02|60602953|60603320|2022-02-22 14:10:02|2022-02-22 14:11:59|0.87930000|0.87900000|142660.781519|94681.036734|151|217|162252.76|107660.1|-0.007827|0.007075|2926.260682|8704.072133|76|123|3327.49|9896.42
2022-02-22 14:14:01|60603321|60603613|2022-02-22 14:12:00|2022-02-22 14:14:01|0.87920000|0.88120000|80948.863351|130962.575137|82|211|92052.47|148832.68|0.003074|0.003158|2358.854875|8980.996549|32|132|2680.89|10210.87
2022-02-22 14:16:01|60603614|60604113|2022-02-22 14:14:01|2022-02-22 14:16:01|0.88120000|0.87440000|187461.25914|127277.514075|255|245|213745.56|145264.16|-0.004027|-0.007582|8114.226592|8719.813783|117|139|9260.52|9950.15
2022-02-22 14:18:02|60604114|60604515|2022-02-22 14:16:03|2022-02-22 14:18:01|0.87440000|0.87700000|186297.202508|122142.515376|138|264|213187.97|139575.59|0.001148|0.004569|2760.566288|10769.919804|46|161|3156.43|12310.04
2022-02-22 14:20:02|60604516|60604876|2022-02-22 14:18:02|2022-02-22 14:20:02|0.87690000|0.87710000|115301.55053|56428.262729|138|223|131470.27|64318.57|-0.002009|0.002462|4856.992613|10390.303125|66|175|5538.07|11844.49
2022-02-22 14:22:01|60604877|60605107|2022-02-22 14:20:03|2022-02-22 14:22:01|0.87680000|0.87650000|52294.926811|32808.944675|68|163|59680.08|37431.7|-0.008446|0.006928|1829.325738|6622.116195|27|124|2087.56|7555.12
2022-02-22 14:24:02|60605108|60605502|2022-02-22 14:22:01|2022-02-22 14:24:01|0.87640000|0.87270000|355369.040023|105053.231982|237|158|407101.43|120250.6|-0.016931|0.008428|6879.862854|5839.584692|95|87|7872.64|6680.63
2022-02-22 14:26:02|60605503|60605733|2022-02-22 14:24:02|2022-02-22 14:25:58|0.87290000|0.87390000|25681.946323|93986.539378|51|180|29422.39|107641.89|-0.005527|0.009484|1538.45455|7189.435022|24|107|1762.91|8234.21
2022-02-22 14:28:02|60605734|60606043|2022-02-22 14:26:03|2022-02-22 14:28:01|0.87370000|0.87420000|100433.214778|74488.990081|131|179|114853.27|85183.5|0.002697|-0.000972|3437.624262|6341.058928|51|97|3933.38|7252.14
2022-02-22 14:30:02|60606044|60606342|2022-02-22 14:28:02|2022-02-22 14:30:02|0.87390000|0.87370000|90828.73976|83379.333527|128|171|103982.13|95415.52|-0.006486|0.006497|3039.855519|6458.231651|49|97|3480|7390.38
2022-02-22 14:32:02|60606343|60606688|2022-02-22 14:30:03|2022-02-22 14:32:01|0.87370000|0.87720000|103487.12993|122242.714167|119|227|118189.76|139708.73|0.005594|0.003301|2204.619571|8349.037378|42|133|2518.45|9537.09
2022-02-22 14:34:01|60606689|60607184|2022-02-22 14:32:02|2022-02-22 14:34:01|0.87700000|0.86940000|237275.16683|102369.507955|317|179|272590.14|117595.85|-0.009868|-0.006515|10380.372153|5696.020347|177|90|11922.42|6530.73
2022-02-22 14:36:01|60607185|60607667|2022-02-22 14:34:02|2022-02-22 14:36:00|0.86970000|0.86920000|165281.544644|163558.454968|214|269|190086.38|188110.56|0.000426|-0.000417|6483.745598|7208.400469|73|133|7458.21|8290.13
2022-02-22 14:38:01|60607668|60608115|2022-02-22 14:36:01|2022-02-22 14:38:01|0.86960000|0.87800000|99655.402447|119911.259686|157|291|113906.07|137117.6|0.008706|0.006706|3556.816739|10152.674272|55|167|4068.19|11609.97
2022-02-22 14:40:02|60608116|60608546|2022-02-22 14:38:01|2022-02-22 14:40:02|0.87800000|0.87330000|188572.90775|107571.504636|235|196|215696.47|122897.54|-0.007733|-0.002249|6615.110104|7304.087016|92|102|7557.48|8348.83
2022-02-22 14:42:01|60608547|60608896|2022-02-22 14:40:02|2022-02-22 14:42:01|0.87300000|0.87680000|82466.954948|105081.36208|129|221|94281.82|120007.47|0.001775|0.009427|2374.009144|7011.599349|44|130|2712.14|8012.39
2022-02-22 14:44:01|60608897|60609232|2022-02-22 14:42:01|2022-02-22 14:44:00|0.87690000|0.87860000|79500.760799|178418.36596|98|238|90515.26|202938.77|-0.001990|0.007018|2575.875426|7356.976599|41|126|2931.28|8371.67
2022-02-22 14:46:02|60609233|60609587|2022-02-22 14:44:02|2022-02-22 14:46:01|0.87860000|0.88130000|90890.432482|112035.698829|123|232|103326.25|127235.39|0.004075|0.003170|2410.423977|7053.792518|44|132|2739.79|8013.04
2022-02-22 14:48:01|60609588|60609929|2022-02-22 14:46:02|2022-02-22 14:48:01|0.88170000|0.88270000|123796.654791|104644.515874|134|208|140419.23|118688.21|-0.004012|0.006251|2770.768241|8568.995223|33|126|3143.15|9717.19
2022-02-22 14:50:03|60609930|60610468|2022-02-22 14:48:02|2022-02-22 14:50:01|0.88260000|0.88440000|193869.031006|236678.577519|223|316|219342.33|267837.09|0.004453|-0.000818|5410.808457|8586.869321|73|160|6121.41|9712.95
2022-02-22 14:52:01|60610469|60610758|2022-02-22 14:50:03|2022-02-22 14:52:00|0.88470000|0.88550000|68135.096105|86187.656575|94|196|77092.58|97481.74|-0.000319|0.002910|1612.699716|6289.497532|27|115|1824.36|7115.02
2022-02-22 14:54:01|60610759|60611683|2022-02-22 14:52:01|2022-02-22 14:54:01|0.88560000|0.89420000|218387.782023|409694.947523|250|675|244474.48|459482.85|0.003414|0.007716|4728.420988|16449.109444|72|379|5296.47|18454.13
2022-02-22 14:56:01|60611684|60612402|2022-02-22 14:54:02|2022-02-22 14:56:01|0.89410000|0.89060000|281904.865793|331536.852552|309|410|315685.82|370860.05|-0.013625|0.009757|8190.357178|12737.442994|123|184|9172.8|14253.7
2022-02-22 14:58:01|60612403|60612872|2022-02-22 14:56:01|2022-02-22 14:58:01|0.89020000|0.88950000|145716.757154|189495.224894|201|269|163815.56|213042.15|-0.006140|0.004925|4643.704235|8047.25199|83|137|5221.74|9049.88
2022-02-22 15:00:03|60612873|60613180|2022-02-22 14:58:01|2022-02-22 15:00:03|0.88970000|0.88910000|66895.233603|92233.622499|90|218|75217.04|103698.37|-0.004992|0.004184|1371.820494|8513.355391|38|134|1542.52|9571.1
2022-02-22 15:02:01|60613181|60613589|2022-02-22 15:00:03|2022-02-22 15:02:00|0.88950000|0.88400000|108563.551742|85710.486548|182|227|122623.91|96762.73|-0.014240|0.001976|6014.640506|9908.385567|101|128|6792.82|11183.38
2022-02-22 15:04:02|60613590|60613945|2022-02-22 15:02:01|2022-02-22 15:04:01|0.88400000|0.88520000|71653.162685|147067.017502|101|255|80971.09|166183.44|0.006795|-0.003670|3296.791304|6026.087559|43|131|3724.79|6808.9
2022-02-22 15:06:01|60613946|60614272|2022-02-22 15:04:02|2022-02-22 15:06:00|0.88550000|0.88400000|100378.054077|132317.610868|136|191|113446.63|149505.06|-0.005378|0.001348|3084.065638|7237.182554|59|104|3485.92|8174.96
2022-02-22 15:08:01|60614273|60614684|2022-02-22 15:06:03|2022-02-22 15:08:01|0.88390000|0.88660000|126175.270143|194014.063446|160|252|142927.69|219587.93|-0.001450|0.008204|3133.041492|9277.968987|73|142|3548.89|10498.62
2022-02-22 15:10:02|60614685|60615051|2022-02-22 15:08:01|2022-02-22 15:10:02|0.88660000|0.88380000|71916.48118|98376.365407|134|233|81291.73|111141.86|-0.013645|0.007533|2480.726219|11892.79574|62|154|2803.48|13441.08
2022-02-22 15:12:01|60615052|60615387|2022-02-22 15:10:02|2022-02-22 15:12:01|0.88390000|0.88480000|66281.37407|113816.530581|119|217|74992.8|128757.03|-0.001927|0.004529|2096.53904|12029.118521|53|155|2372.15|13609.88
2022-02-22 15:14:01|60615388|60615815|2022-02-22 15:12:01|2022-02-22 15:14:00|0.88460000|0.88780000|126129.411913|231509.385819|126|302|142151.47|260971.74|0.002769|0.004051|2379.401776|11857.592879|41|151|2682.7|13366.21
2022-02-22 15:16:01|60615816|60616193|2022-02-22 15:14:01|2022-02-22 15:16:01|0.88780000|0.88650000|108892.20931|84738.326772|137|241|122702.73|95473.44|0.001407|-0.006039|2668.33198|11745.176401|56|163|3007.32|13234.46
2022-02-22 15:18:01|60616194|60616479|2022-02-22 15:16:01|2022-02-22 15:17:56|0.88660000|0.88770000|47093.059316|82691.397238|72|214|53055.24|93144.39|-0.008589|0.011265|1340.394155|8447.335121|35|144|1510.12|9515.92
2022-02-22 15:20:02|60616480|60616818|2022-02-22 15:17:57|2022-02-22 15:20:02|0.88770000|0.88660000|110012.559771|96652.388635|124|215|124018|108928.05|-0.009059|0.007217|2195.876593|7591.323826|49|138|2475.12|8555.28
2022-02-22 15:22:01|60616819|60617215|2022-02-22 15:20:02|2022-02-22 15:22:00|0.88680000|0.88900000|224738.026797|190559.042275|136|261|253153.59|214665.32|-0.007812|0.013145|3068.147708|7936.478989|45|144|3456.83|8939.75
2022-02-22 15:24:01|60617216|60617621|2022-02-22 15:22:01|2022-02-22 15:24:01|0.88910000|0.88730000|147778.00674|109575.15251|176|230|166156.83|123159.41|-0.005447|0.002190|5081.314488|8817.314924|88|143|5715.05|9913.96
2022-02-22 15:26:01|60617622|60617918|2022-02-22 15:24:03|2022-02-22 15:25:59|0.88730000|0.88640000|87886.914492|44952.117058|121|176|99158.41|50713.01|-0.017522|0.015047|3960.26848|8515.524711|60|135|4468.45|9606.64
2022-02-22 15:28:01|60617919|60618214|2022-02-22 15:26:01|2022-02-22 15:28:01|0.88630000|0.88620000|92049.786698|109784.850864|105|191|103830.53|123803.25|-0.013277|0.012533|1942.6425|5772.527863|40|112|2191.2|6509.62
2022-02-22 15:30:02|60618215|60618577|2022-02-22 15:28:01|2022-02-22 15:30:01|0.88620000|0.88930000|88371.246801|165475.291324|111|252|99479.97|186242.69|0.005144|0.002762|3281.888322|9007.007858|48|142|3694.86|10138.55
2022-02-22 15:32:02|60618578|60618980|2022-02-22 15:30:02|2022-02-22 15:32:02|0.88930000|0.88760000|165884.01823|163322.112336|194|209|186918.22|183996.58|-0.007109|0.003760|3432.450613|6100.612694|67|102|3866.94|6871.74
2022-02-22 15:34:02|60618981|60619287|2022-02-22 15:32:02|2022-02-22 15:34:02|0.88760000|0.88620000|147512.01294|96294.423304|113|194|166372.28|108575.9|-0.011030|0.007523|2531.176814|6139.720706|46|107|2855.09|6922.46
2022-02-22 15:36:02|60619288|60619562|2022-02-22 15:34:02|2022-02-22 15:35:57|0.88630000|0.88640000|110611.48795|82365.934284|114|161|124756.41|92890.89|-0.006937|0.007234|3124.566642|4504.303464|44|100|3524.29|5079.77
2022-02-22 15:38:02|60619563|60619908|2022-02-22 15:35:58|2022-02-22 15:38:02|0.88650000|0.88670000|90372.975466|213810.772097|107|239|102021.24|241268.78|-0.003431|0.004266|2527.38343|5890.377652|45|121|2853.19|6648.44
2022-02-22 15:40:02|60619909|60620213|2022-02-22 15:38:02|2022-02-22 15:40:01|0.88700000|0.88350000|121948.975347|111522.871784|140|165|137703.2|125922.71|-0.010034|0.000753|2630.212192|5354.000481|57|97|2970.9|6042.85
2022-02-22 15:42:02|60620214|60620600|2022-02-22 15:40:02|2022-02-22 15:42:02|0.88360000|0.88280000|143201.933737|204975.749955|189|198|162182.27|232083.88|-0.007616|0.006169|3514.052687|6059.37027|80|105|3982.56|6863.34
2022-02-22 15:44:02|60620601|60620916|2022-02-22 15:42:02|2022-02-22 15:43:58|0.88280000|0.88220000|71674.121866|83676.421601|117|199|81237.64|94793.2|-0.013012|0.010625|2776.736561|8021.862226|52|128|3148.3|9088.48
2022-02-22 15:46:01|60620917|60621188|2022-02-22 15:44:00|2022-02-22 15:45:59|0.88230000|0.88310000|71387.226864|106929.084539|93|179|80837.54|121094.67|-0.001522|0.003981|2344.439482|7086.075586|34|105|2655.12|8024.62
2022-02-22 15:48:02|60621189|60621418|2022-02-22 15:46:01|2022-02-22 15:48:01|0.88290000|0.88190000|63528.901554|77229.899718|101|129|72004.97|87552.24|-0.007029|0.002652|1836.401758|4196.195951|46|84|2081.96|4756.22
2022-02-22 15:50:02|60621419|60621643|2022-02-22 15:48:02|2022-02-22 15:50:02|0.88200000|0.88150000|118841.161808|63100.658605|92|133|134779.16|71557.44|-0.014577|0.012423|1441.926531|5115.862196|28|78|1635.51|5801.23
2022-02-22 15:52:02|60621644|60621999|2022-02-22 15:50:03|2022-02-22 15:52:01|0.88140000|0.88050000|252156.41773|66705.707888|203|153|286504.71|75776.21|-0.008582|0.006723|5038.771068|6247.788949|92|99|5726.28|7097.31
2022-02-22 15:54:02|60622000|60622223|2022-02-22 15:52:05|2022-02-22 15:54:01|0.88090000|0.88030000|53289.984851|75281.967098|73|151|60544.45|85506.19|-0.006726|0.004372|2777.109648|7486.033253|40|103|3155.35|8503.63
2022-02-22 15:56:01|60622224|60622546|2022-02-22 15:54:02|2022-02-22 15:56:01|0.88020000|0.87990000|85661.932691|95841.274006|133|190|97373.1|108927.04|-0.000867|-0.001420|7192.945143|10310.275129|80|127|8176.05|11718.64
2022-02-22 15:58:02|60622547|60622784|2022-02-22 15:56:01|2022-02-22 15:58:01|0.88000000|0.87970000|67738.10593|114747.403698|71|167|77007.91|130399.35|-0.005888|0.004636|1086.90615|7126.145074|23|104|1235.21|8097.45
2022-02-22 16:00:03|60622785|60623162|2022-02-22 15:58:02|2022-02-22 16:00:03|0.87980000|0.87870000|135773.037809|121535.920263|185|193|154608.85|138397.24|-0.005553|0.001060|4333.019043|5811.349661|95|105|4933.81|6617.95
2022-02-22 16:02:01|60623163|60623504|2022-02-22 16:00:03|2022-02-22 16:02:01|0.87870000|0.88100000|175616.687392|163551.184777|136|206|199675.36|185879.84|0.002843|0.006826|3199.78414|8167.020579|39|119|3638.09|9280.3
2022-02-22 16:04:01|60623505|60623727|2022-02-22 16:02:01|2022-02-22 16:03:59|0.88100000|0.88020000|79988.588631|89811.499115|79|144|90747.35|101865.26|-0.011337|0.008863|1531.949053|4793.703039|36|77|1738.82|5436.55
2022-02-22 16:06:02|60623728|60623991|2022-02-22 16:04:01|2022-02-22 16:06:01|0.88010000|0.87790000|77451.855057|59780.198396|133|131|88066.02|67956.56|-0.006350|-0.000669|3932.7485|4389.608138|65|76|4472.02|4989.63
2022-02-22 16:08:01|60623992|60624322|2022-02-22 16:06:02|2022-02-22 16:08:01|0.87780000|0.87560000|174824.71462|104149.050565|190|141|199475.61|118740.98|-0.008768|0.000859|4414.693331|4099.641937|93|75|5036.56|4673.44
2022-02-22 16:10:01|60624323|60624885|2022-02-22 16:08:01|2022-02-22 16:10:01|0.87540000|0.86990000|313474.013713|108116.955983|377|186|359240.38|123892.41|-0.012061|0.001013|9362.967745|6283.845406|207|87|10734.69|7201.54
2022-02-22 16:12:01|60624886|60625206|2022-02-22 16:10:02|2022-02-22 16:11:55|0.87010000|0.87080000|163601.15382|57453.181025|146|175|188063.89|66008.55|0.001824|0.001210|3753.708287|6446.118162|64|123|4313.55|7405.61
2022-02-22 16:14:01|60625207|60625543|2022-02-22 16:11:58|2022-02-22 16:14:00|0.87060000|0.86880000|194456.148838|84908.049016|183|154|223466.33|97565.94|-0.006295|0.001374|4429.866018|5911.350318|84|100|5091.44|6790.85
2022-02-22 16:16:01|60625544|60626048|2022-02-22 16:14:02|2022-02-22 16:15:58|0.86870000|0.86600000|248327.949875|131570.856913|279|226|286556.62|151714.99|-0.003828|-0.002262|10194.371607|7911.024232|173|131|11753.71|9117
2022-02-22 16:18:01|60626049|60626455|2022-02-22 16:15:59|2022-02-22 16:18:00|0.86610000|0.86420000|144456.217986|126230.440788|228|179|167150.92|145995.9|-0.005995|0.001970|4989.8432|6094.01814|99|97|5774.61|7048.74
2022-02-22 16:20:02|60626456|60626817|2022-02-22 16:18:02|2022-02-22 16:20:01|0.86400000|0.86600000|101685.829702|144608.255578|144|218|117645.49|167186.43|0.003948|0.001006|6644.219635|6031.76266|68|120|7690.14|6974.19
2022-02-22 16:22:01|60626818|60627164|2022-02-22 16:20:02|2022-02-22 16:22:01|0.86610000|0.86780000|156716.930936|183045.239171|149|198|180825.57|211202.64|-0.001794|0.005396|3197.021029|5737.042482|61|95|3691.51|6617.98
2022-02-22 16:24:02|60627165|60627457|2022-02-22 16:22:03|2022-02-22 16:24:00|0.86790000|0.86930000|84149.066751|87738.289715|121|172|96817.19|100932.11|-0.006531|0.010202|4757.056431|5239.148943|56|92|5471.89|6026.01
2022-02-22 16:26:02|60627458|60627740|2022-02-22 16:24:00|2022-02-22 16:26:01|0.86940000|0.86770000|69336.618047|65766.385072|124|159|79839.08|75698.34|-0.010260|0.004849|4500.225756|5736.491502|67|94|5182.02|6603.57
2022-02-22 16:28:02|60627741|60628167|2022-02-22 16:26:04|2022-02-22 16:28:02|0.86850000|0.87210000|126433.575778|230109.354225|163|264|145070.56|263978.95|0.009300|-0.000966|5504.73753|6799.584777|67|99|6319.28|7802.74
2022-02-22 16:30:02|60628168|60628510|2022-02-22 16:28:02|2022-02-22 16:30:02|0.87200000|0.86920000|178843.650464|180418.471529|163|180|205544.09|207315.83|-0.003715|-0.004649|4402.798783|4302.912816|60|76|5061.64|4944.83
2022-02-22 16:32:02|60628511|60628790|2022-02-22 16:30:03|2022-02-22 16:32:01|0.86910000|0.86960000|71181.55917|132639.051529|113|167|81891.2|152478.89|0.003973|-0.002286|3047.385947|5347.679463|44|85|3505.08|6145.86
2022-02-22 16:34:02|60628791|60629017|2022-02-22 16:32:02|2022-02-22 16:34:01|0.86930000|0.86800000|61617.131858|42320.699508|93|134|71007.16|48771.56|0.002576|-0.010237|2224.38004|5225.300223|37|86|2563.19|6020.52
2022-02-22 16:36:01|60629018|60629209|2022-02-22 16:34:02|2022-02-22 16:35:59|0.86830000|0.87050000|41207.685069|60252.473591|61|131|47355.66|69246.35|-0.003516|0.013263|2626.277009|5739.549891|33|83|3018.3|6597.8
2022-02-22 16:38:01|60629210|60629374|2022-02-22 16:36:01|2022-02-22 16:38:01|0.87020000|0.87100000|22892.23856|43375.262138|49|116|26327.97|49850.15|-0.013408|0.016289|3121.936175|4428.982509|37|77|3589.08|5090.01
2022-02-22 16:40:02|60629375|60629587|2022-02-22 16:38:02|2022-02-22 16:39:59|0.87100000|0.87040000|60352.202316|69115.819614|84|129|69411.07|79453.37|-0.010698|0.008331|2689.455513|4017.049979|37|81|3092.35|4617.7
2022-02-22 16:42:02|60629588|60629838|2022-02-22 16:39:59|2022-02-22 16:42:01|0.87030000|0.87290000|56735.996329|70095.673098|67|184|65115.98|80479.58|-0.006887|0.016074|1721.833089|6921.93387|32|123|1977.02|7948.29
2022-02-22 16:44:01|60629839|60630059|2022-02-22 16:42:02|2022-02-22 16:44:00|0.87260000|0.87190000|71879.100127|51213.894121|98|123|82423.47|58721.62|-0.009305|0.006806|4418.246587|5060.151006|50|79|5064.62|5800.03
2022-02-22 16:46:01|60630060|60630264|2022-02-22 16:44:01|2022-02-22 16:46:01|0.87190000|0.87130000|71105.638257|57752.135663|83|122|81567.79|66231.03|-0.009489|0.007915|3333.459439|4283.62005|38|77|3824.55|4913.1
2022-02-22 16:48:01|60630265|60630526|2022-02-22 16:46:02|2022-02-22 16:48:01|0.87100000|0.87490000|80804.50739|107202.433704|101|161|92425.46|122766.66|0.003832|0.009161|2868.547151|4938.253482|49|97|3284.33|5651.47
2022-02-22 16:50:02|60630527|60630784|2022-02-22 16:48:02|2022-02-22 16:50:00|0.87520000|0.87690000|51460.881313|86151.707048|81|177|58700.23|98256.69|-0.007823|0.012724|2352.248736|5895.306659|37|112|2683.83|6725.71
2022-02-22 16:52:01|60630785|60631143|2022-02-22 16:50:02|2022-02-22 16:52:01|0.87690000|0.87980000|91041.965401|147646.631594|117|242|103481.8|167797.93|0.003806|0.004968|4742.252952|6709.383128|58|150|5389.48|7629.51
2022-02-22 16:54:01|60631144|60631400|2022-02-22 16:52:02|2022-02-22 16:54:00|0.87960000|0.87530000|192297.999418|62618.119797|138|119|219354.12|71441.55|-0.014074|-0.000323|4447.411088|4262.322226|63|82|5070.45|4857.02
2022-02-22 16:56:01|60631401|60631678|2022-02-22 16:54:02|2022-02-22 16:56:00|0.87530000|0.87420000|60637.079367|47498.19764|134|144|69381.85|54332|0.000344|-0.004373|6459.335587|5821.37637|68|95|7391.5|6659.61
2022-02-22 16:58:01|60631679|60631886|2022-02-22 16:56:02|2022-02-22 16:57:58|0.87440000|0.87370000|50323.437412|34385.796953|90|118|57629.99|39356.72|-0.008992|0.006136|3515.234345|4367.122289|48|81|4024.4|4999.27
2022-02-22 17:00:03|60631887|60632099|2022-02-22 16:58:02|2022-02-22 17:00:03|0.87340000|0.87550000|27493.636519|55134.636212|75|138|31406.71|62993.3|0.005934|0.002966|5508.713613|4666.692149|43|94|6290.86|5332.8
2022-02-22 17:02:01|60632100|60632247|2022-02-22 17:00:03|2022-02-22 17:02:00|0.87550000|0.87670000|10673.523506|25516.139416|44|104|12184.44|29133.78|-0.011850|0.014804|2994.99646|4647.907216|30|78|3419.41|5306.39
2022-02-22 17:04:01|60632248|60632490|2022-02-22 17:02:02|2022-02-22 17:04:01|0.87660000|0.87830000|82676.4168|87099.409326|84|159|94198.48|99201.56|0.002428|0.003563|2484.54417|5868.28868|33|99|2831.07|6685.35
2022-02-22 17:06:01|60632491|60632781|2022-02-22 17:04:02|2022-02-22 17:06:00|0.87820000|0.87800000|115191.370123|83209.596403|129|162|131199.65|94748.22|-0.005867|0.006376|3509.837333|6061.069858|51|89|3998.31|6905.62
2022-02-22 17:08:01|60632782|60632948|2022-02-22 17:06:01|2022-02-22 17:08:01|0.87800000|0.87650000|39930.882191|28210.43832|66|101|45509.96|32143.94|-0.018329|0.013471|1423.698042|3686.780301|32|76|1623.07|4200.27
2022-02-22 17:10:02|60632949|60633119|2022-02-22 17:08:02|2022-02-22 17:10:01|0.87680000|0.87610000|43398.864217|48740.947195|65|106|49550.89|55619.29|-0.010694|0.008204|1441.535952|4524.915254|29|72|1645.43|5164.09
2022-02-22 17:12:01|60633120|60633268|2022-02-22 17:10:02|2022-02-22 17:12:00|0.87590000|0.87400000|33156.887811|25091.694029|62|87|37908.85|28676.93|-0.024128|0.011439|2450.983635|3426.836005|36|62|2801.37|3917.22
2022-02-22 17:14:01|60633269|60633457|2022-02-22 17:12:02|2022-02-22 17:14:00|0.87370000|0.87310000|35167.367554|38981.688713|80|109|40257.44|44627.83|-0.002177|-0.001557|4800.647063|4557.435298|52|84|5495.18|5217
2022-02-22 17:16:01|60633458|60633815|2022-02-22 17:14:02|2022-02-22 17:16:01|0.87290000|0.86790000|167288.811772|82219.111544|227|131|192199.62|94520.92|-0.009572|-0.004002|5832.811025|4258.132355|110|75|6700.54|4896.76
2022-02-22 17:18:01|60633816|60634234|2022-02-22 17:16:02|2022-02-22 17:18:00|0.86800000|0.86560000|155092.578704|106211.349865|240|179|178878.16|122462.53|-0.007610|0.002440|7249.279828|4648.01959|125|84|8360.74|5359.74
2022-02-22 17:20:02|60634235|60634608|2022-02-22 17:18:01|2022-02-22 17:20:02|0.86580000|0.86590000|108575.911988|161765.812146|187|187|125408.12|186785.67|-0.001769|0.002373|5312.561986|6202.167996|86|94|6135.29|7161.09
2022-02-22 17:22:01|60634609|60634834|2022-02-22 17:20:02|2022-02-22 17:22:01|0.86590000|0.86620000|92986.49252|46105.190227|107|119|107334.13|53239.29|-0.005242|0.006300|3020.838721|4830.699043|42|84|3487.96|5577.63
2022-02-22 17:24:02|60634835|60635058|2022-02-22 17:22:02|2022-02-22 17:24:00|0.86640000|0.86630000|93576.964569|99009.410257|90|134|108069.88|114268.1|-0.010348|0.011137|1637.988976|4441.411351|29|82|1891.32|5125.67
2022-02-22 17:26:02|60635059|60635386|2022-02-22 17:24:02|2022-02-22 17:26:01|0.86660000|0.86560000|116675.699479|391042.029764|146|182|134745.26|451430.7|-0.002976|-0.000743|4535.321728|4439.271184|58|73|5237.9|5126.94
2022-02-22 17:28:01|60635387|60635649|2022-02-22 17:26:03|2022-02-22 17:28:01|0.86560000|0.86670000|67103.339183|188142.944941|78|185|77464.33|217184.77|0.001500|0.003347|1536.019004|4001.562301|25|80|1773.2|4619.18
2022-02-22 17:30:02|60635650|60635845|2022-02-22 17:28:01|2022-02-22 17:30:00|0.86680000|0.86510000|67723.522282|55555.60008|97|99|78232.16|64143.06|-0.014730|0.008251|3280.809344|3347.513631|49|55|3788.71|3866.06
2022-02-22 17:32:01|60635846|60636217|2022-02-22 17:30:02|2022-02-22 17:32:01|0.86510000|0.86770000|164959.067062|166431.97748|177|195|190616.91|192247.76|0.005912|0.001378|3599.681164|6637.623648|68|112|4160.45|7655.81
2022-02-22 17:34:01|60636218|60636424|2022-02-22 17:32:01|2022-02-22 17:34:01|0.86760000|0.86850000|52043.361056|41058.02862|94|113|59965.57|47294.53|-0.001430|0.004831|3170.975701|5027.731349|43|76|3653.68|5790.57
2022-02-22 17:36:02|60636425|60636634|2022-02-22 17:34:02|2022-02-22 17:35:58|0.86840000|0.87030000|47582.023646|114845.572328|73|137|54772.47|132067.89|-0.003231|0.010068|2529.400607|4789.636499|36|80|2908.32|5509.44
2022-02-22 17:38:02|60636635|60636820|2022-02-22 17:36:00|2022-02-22 17:38:02|0.87020000|0.87240000|29041.870315|73523.659923|46|140|33312.15|84329.51|0.010941|0.000548|2156.647394|4678.554209|26|86|2474.68|5365.41
2022-02-22 17:40:02|60636821|60636951|2022-02-22 17:38:04|2022-02-22 17:40:00|0.87260000|0.87250000|35928.426748|24387.803334|46|85|41179.86|27945.75|-0.012058|0.012737|1099.554222|3819.350069|22|62|1260.33|4376.34
2022-02-22 17:42:01|60636952|60637210|2022-02-22 17:40:02|2022-02-22 17:41:58|0.87240000|0.86980000|132483.18284|42935.631826|139|120|152218.4|49310.27|-0.011483|0.001863|3541.102219|4305.473472|53|72|4068.05|4944.96
2022-02-22 17:44:01|60637211|60637532|2022-02-22 17:42:01|2022-02-22 17:44:01|0.87040000|0.87020000|159471.498217|186213.887172|140|182|183566.59|214348.85|-0.003507|0.002557|5007.078727|4885.173116|62|99|5762.87|5620.49
2022-02-22 17:46:02|60637533|60637857|2022-02-22 17:44:02|2022-02-22 17:46:02|0.87030000|0.87180000|112705.930646|216855.396083|118|207|129401.14|248947.27|-0.001906|0.006891|3275.16532|6468.433942|49|90|3760.14|7423.74
2022-02-22 17:48:01|60637858|60638073|2022-02-22 17:46:03|2022-02-22 17:48:01|0.87170000|0.87110000|40094.618036|63995.538517|75|141|45988.34|73373.72|-0.007509|0.005143|1883.231144|5543.868592|47|82|2160.25|6356.55
2022-02-22 17:50:02|60638074|60638221|2022-02-22 17:48:01|2022-02-22 17:50:02|0.87150000|0.87220000|70664.215677|55086.685809|62|86|81097.93|63197.24|-0.004221|0.005439|1346.198463|2005.91744|23|43|1544.59|2300.73
2022-02-22 17:52:01|60638222|60638547|2022-02-22 17:50:02|2022-02-22 17:52:01|0.87200000|0.87650000|96306.077735|145025.196869|92|234|109959.81|165669.76|0.011434|0.002890|2445.966786|6623.627306|33|144|2792.99|7563.92
2022-02-22 17:54:02|60638548|60638858|2022-02-22 17:52:02|2022-02-22 17:54:01|0.87670000|0.87410000|119514.249382|130900.275545|129|182|136719.34|149738.54|-0.008063|-0.000998|4481.364418|5482.202938|63|90|5125.47|6268.52
2022-02-22 17:56:01|60638859|60639108|2022-02-22 17:54:06|2022-02-22 17:55:59|0.87430000|0.87470000|49558.432722|96699.099546|94|156|56648.8|110531.79|-0.003424|0.004955|2966.278613|4253.832097|39|85|3390.7|4863
2022-02-22 17:58:01|60639109|60639295|2022-02-22 17:56:01|2022-02-22 17:58:01|0.87480000|0.87370000|34170.040015|40479.927648|79|108|39094.64|46304.52|-0.011435|0.005970|3681.808189|3100.208349|45|66|4213.17|3546.32
2022-02-22 18:00:03|60639296|60639652|2022-02-22 17:58:02|2022-02-22 18:00:02|0.87350000|0.86840000|181941.747119|119960.452488|217|140|208969.75|137866.66|-0.013917|-0.003705|5302.413711|4075.412274|104|70|6088.05|4676.18
2022-02-22 18:02:01|60639653|60640136|2022-02-22 18:00:03|2022-02-22 18:02:01|0.86810000|0.86260000|158976.156591|352081.307224|274|210|183698.98|406546.72|-0.002458|-0.010826|9610.696019|4588.469695|157|86|11107.13|5301.29
2022-02-22 18:04:01|60640137|60640396|2022-02-22 18:02:02|2022-02-22 18:04:00|0.86240000|0.86380000|64365.29477|68805.617011|117|143|74600.65|79711.14|-0.001924|0.005952|2942.612527|5148.553003|54|77|3411.25|5964.69
2022-02-22 18:06:01|60640397|60640670|2022-02-22 18:04:02|2022-02-22 18:06:01|0.86390000|0.86660000|49325.957624|55575.748741|93|181|57007.62|64160.46|0.008662|0.002493|4621.790315|6025.284459|47|123|5338.34|6958.21
2022-02-22 18:08:02|60640671|60640947|2022-02-22 18:06:04|2022-02-22 18:08:01|0.86610000|0.86560000|107573.807177|53697.415264|146|131|124197.95|62013.54|-0.000357|-0.001744|4324.367105|4787.738488|60|76|4993.51|5528.36
2022-02-22 18:10:02|60640948|60641145|2022-02-22 18:08:03|2022-02-22 18:10:00|0.86570000|0.86820000|24015.516899|56716.451305|67|131|27698.29|65428.03|0.000515|0.010528|2548.959744|4933.145412|29|84|2939.71|5688.05
2022-02-22 18:12:01|60641146|60641428|2022-02-22 18:10:02|2022-02-22 18:11:51|0.86820000|0.86890000|125570.635383|83527.671013|125|158|144572.19|96151.94|0.004375|-0.001586|2486.609641|5497.929666|34|82|2862.94|6326.41
2022-02-22 18:14:01|60641429|60641649|2022-02-22 18:11:57|2022-02-22 18:14:01|0.86870000|0.87060000|69943.642789|48640.99779|92|129|80425.03|55898.36|0.002881|0.004762|3985.938507|4010.566868|35|85|4583.52|4607.97
2022-02-22 18:16:02|60641650|60641845|2022-02-22 18:14:04|2022-02-22 18:16:01|0.87050000|0.86770000|41512.078563|35760.161545|94|102|47783.26|41123.03|-0.016615|0.004688|3565.592311|3426.898495|55|66|4104.35|3942.54
2022-02-22 18:18:01|60641846|60642119|2022-02-22 18:16:02|2022-02-22 18:18:01|0.86760000|0.86510000|119266.849315|42889.627694|166|108|137773.87|49577.15|-0.011873|0.003865|6599.784498|2962.539607|86|66|7624.1|3422.07
2022-02-22 18:20:02|60642120|60642306|2022-02-22 18:18:05|2022-02-22 18:20:02|0.86560000|0.86760000|16605.720414|49954.462351|52|135|19149.02|57578.37|-0.002986|0.013536|1970.826412|5751.987857|28|92|2272.94|6630.22
2022-02-22 18:22:01|60642307|60642521|2022-02-22 18:20:03|2022-02-22 18:22:00|0.86750000|0.86850000|46824.827108|95687.602872|82|133|53946.97|110190.9|-0.001149|0.006344|1769.829758|4929.926977|30|76|2038.82|5678.53
2022-02-22 18:24:02|60642522|60642663|2022-02-22 18:22:03|2022-02-22 18:24:00|0.86900000|0.86780000|37914.669918|18279.444188|48|94|43678.66|21049.98|-0.018995|0.012094|1186.265791|4560.249598|27|71|1366.4|5250.52
2022-02-22 18:26:01|60642664|60642842|2022-02-22 18:24:00|2022-02-22 18:25:59|0.86770000|0.86780000|41660.97771|71632.46488|61|118|48000.33|82493.06|-0.008768|0.010422|1898.589513|3484.61967|28|71|2187.42|4012.94
2022-02-22 18:28:01|60642843|60642987|2022-02-22 18:26:02|2022-02-22 18:28:01|0.86790000|0.86710000|54094.362895|36580.260467|67|78|62366.72|42168.06|-0.015772|0.009103|1660.261135|3460.215548|29|51|1914.18|3988.6
2022-02-22 18:30:02|60642988|60643128|2022-02-22 18:28:03|2022-02-22 18:30:01|0.86680000|0.86700000|38016.596383|29712.254192|62|79|43888.09|34294.2|-0.006733|0.008182|1418.811271|3027.279774|26|47|1637.34|3493.12
2022-02-22 18:32:02|60643129|60643388|2022-02-22 18:30:01|2022-02-22 18:31:58|0.86720000|0.86970000|47938.707587|128298.377537|78|182|55231.51|147671.94|0.004844|0.004606|2111.723152|5059.477653|29|96|2430.63|5825.39
2022-02-22 18:34:02|60643389|60643581|2022-02-22 18:32:02|2022-02-22 18:34:00|0.86960000|0.87370000|35389.853275|33366.049582|60|133|40626.99|38256.71|-0.004803|0.019619|1862.743206|5449.429781|30|98|2134.18|6246.48
2022-02-22 18:36:02|60643582|60643796|2022-02-22 18:34:03|2022-02-22 18:36:01|0.87420000|0.87350000|37561.725402|57641.701002|86|129|42993.25|65931.05|-0.010984|0.007787|1569.354152|3618.121959|46|82|1796.11|4138.9
2022-02-22 18:38:01|60643797|60644031|2022-02-22 18:36:02|2022-02-22 18:38:01|0.87320000|0.87360000|75626.342677|81504.383121|100|135|86662.31|93394.05|0.000485|0.001377|2747.294506|4441.538528|40|58|3148.46|5089.28
2022-02-22 18:40:01|60644032|60644408|2022-02-22 18:38:02|2022-02-22 18:40:01|0.87380000|0.87730000|86649.29541|189347.668264|120|257|98859.61|216115.65|0.006946|0.003018|3352.591821|7135.714639|40|132|3825.81|8143.04
2022-02-22 18:42:01|60644409|60644864|2022-02-22 18:40:02|2022-02-22 18:42:00|0.87720000|0.87860000|200981.348516|183993.105918|162|294|228257.36|209073.15|-0.002608|0.005367|3640.371006|7365.684999|68|159|4137.51|8372.2
2022-02-22 18:44:02|60644865|60645021|2022-02-22 18:42:01|2022-02-22 18:44:01|0.87860000|0.87780000|17666.209023|27776.42199|63|94|20113.21|31626.19|-0.018497|0.012757|2920.017661|3629.634549|38|64|3325.51|4132.03
2022-02-22 18:46:01|60645022|60645193|2022-02-22 18:44:03|2022-02-22 18:46:00|0.87770000|0.87730000|49073.793267|73019.403615|65|107|55975.99|83251.29|0.002292|-0.004559|1180.480322|4266.317122|25|56|1346.05|4864.25
2022-02-22 18:48:01|60645194|60645381|2022-02-22 18:46:00|2022-02-22 18:47:56|0.87710000|0.87720000|35874.469161|62341.71031|62|126|40889.3|70956.44|-0.007049|0.006516|1640.740475|5232.746554|33|78|1869.55|5958.58
2022-02-22 18:50:02|60645382|60645568|2022-02-22 18:48:03|2022-02-22 18:50:01|0.87700000|0.88000000|27023.536496|64068.053034|46|141|30782.9|72964.88|0.001317|0.011388|1013.864232|4653.993108|15|82|1154.41|5299.14
2022-02-22 18:52:01|60645569|60645757|2022-02-22 18:50:03|2022-02-22 18:51:56|0.88010000|0.87780000|78321.034655|50210.692451|83|106|89205.81|57183.7|-0.011818|0.001322|1587.090534|3223.87094|31|59|1807.44|3671.64
2022-02-22 18:54:02|60645758|60645966|2022-02-22 18:52:02|2022-02-22 18:54:01|0.87790000|0.87590000|77515.784954|57811.977557|94|115|88386.99|65943.01|-0.010941|0.001827|2103.022977|4483.31709|32|67|2399.18|5111.63
2022-02-22 18:56:02|60645967|60646123|2022-02-22 18:54:03|2022-02-22 18:56:01|0.87570000|0.87720000|25083.027112|33900.749021|57|100|28642.2|38696.84|-0.005471|0.011853|1979.366713|3820.656711|26|67|2259|4360.73
2022-02-22 18:58:01|60646124|60646274|2022-02-22 18:56:06|2022-02-22 18:58:00|0.87690000|0.87700000|18002.541282|33629.339566|56|95|20521.25|38321.24|0.002012|-0.001257|1320.394742|3390.480675|29|60|1504.77|3862.86
2022-02-22 19:00:03|60646275|60646451|2022-02-22 18:58:01|2022-02-22 19:00:02|0.87730000|0.87590000|77410.610205|24021.108599|81|96|88364.28|27412.16|-0.009979|0.003475|3051.083449|4043.563089|39|75|3482.2|4613.24
2022-02-22 19:02:02|60646452|60646646|2022-02-22 19:00:03|2022-02-22 19:02:00|0.87590000|0.87730000|45447.767254|48457.830208|76|119|51894.01|55332.02|-0.000440|0.004841|2433.574219|3360.234089|41|78|2780.41|3836.32
2022-02-22 19:04:01|60646647|60646804|2022-02-22 19:02:02|2022-02-22 19:04:01|0.87720000|0.87660000|59044.316168|30796.663837|74|84|67335.35|35105.44|-0.008917|0.005950|1860.641096|3888.349648|35|56|2121.69|4432.34
2022-02-22 19:06:02|60646805|60647100|2022-02-22 19:04:03|2022-02-22 19:06:02|0.87670000|0.87550000|207509.589949|77552.767727|160|136|236868.13|88522.63|-0.004877|0.001006|3180.103876|4550.961966|44|71|3630.35|5193.5
2022-02-22 19:08:02|60647101|60647289|2022-02-22 19:06:04|2022-02-22 19:08:02|0.87560000|0.87780000|33536.760738|77141.091486|68|121|38275|87986.11|-0.001425|0.009575|2320.509152|3296.105798|35|67|2648.46|3760.63
2022-02-22 19:10:02|60647290|60647477|2022-02-22 19:08:02|2022-02-22 19:10:02|0.87780000|0.87980000|51015.520868|42101.480895|75|113|58154.13|47953.6|-0.001037|0.007771|1718.499037|3536.975607|27|72|1958.76|4029.67
2022-02-22 19:12:02|60647478|60647777|2022-02-22 19:10:02|2022-02-22 19:12:00|0.87970000|0.88030000|199242.309862|109197.763742|139|161|226340.62|123959.48|-0.005829|0.008839|2702.447017|6221.247215|49|96|3069.92|7065.17
2022-02-22 19:14:01|60647778|60648084|2022-02-22 19:12:03|2022-02-22 19:14:00|0.88050000|0.88390000|77210.317085|87353.614824|100|207|87434.14|98966.99|0.002849|0.008179|2539.018252|6594.931401|32|127|2875.52|7468.64
2022-02-22 19:16:02|60648085|60648388|2022-02-22 19:14:01|2022-02-22 19:16:02|0.88380000|0.88780000|75371.48063|149427.471205|103|201|85085.51|168789|0.003883|0.010570|2577.393605|6218.52434|44|142|2909.71|7019.82
2022-02-22 19:18:02|60648389|60648675|2022-02-22 19:16:03|2022-02-22 19:18:01|0.88780000|0.88680000|117262.312181|87461.575261|130|157|132097.57|98560.33|-0.000309|-0.002812|2773.609383|4581.877202|44|103|3125.14|5161.18
2022-02-22 19:20:02|60648676|60648918|2022-02-22 19:18:03|2022-02-22 19:20:01|0.88650000|0.88360000|77950.208828|65986.553462|130|113|88165.34|74542.18|-0.013184|0.001101|3146.000143|4104.280584|65|57|3558.44|4640.7
2022-02-22 19:22:01|60648919|60649134|2022-02-22 19:20:05|2022-02-22 19:21:59|0.88350000|0.88320000|52572.058294|45774.007182|108|108|59468.42|51763.17|0.000424|-0.001736|2564.208089|3493.331101|50|61|2900.63|3949.78
2022-02-22 19:24:02|60649135|60649443|2022-02-22 19:22:02|2022-02-22 19:24:01|0.88380000|0.87850000|98634.718259|80070.132602|180|129|111989.36|90947.84|-0.008740|-0.008685|5345.827166|3319.353403|87|64|6069.06|3766.82
2022-02-22 19:26:01|60649444|60650064|2022-02-22 19:24:02|2022-02-22 19:26:01|0.87850000|0.88110000|214155.356578|256219.04953|283|338|242769.32|290330.49|0.014973|-0.010153|6180.986876|6490.658967|90|120|7010.83|7355.63
2022-02-22 19:28:01|60650065|60650552|2022-02-22 19:26:02|2022-02-22 19:27:57|0.88110000|0.88400000|140099.113718|181628.487067|224|264|159014.69|206030.24|0.004611|0.000324|5880.058603|7018.802789|82|108|6672.12|7957.25
2022-02-22 19:30:02|60650553|60650907|2022-02-22 19:27:58|2022-02-22 19:30:01|0.88370000|0.88120000|148336.750242|94837.759421|192|163|168253.79|107494.26|-0.007883|0.002634|4251.219514|4508.418466|74|80|4820.76|5110.92
2022-02-22 19:32:01|60650908|60651279|2022-02-22 19:30:02|2022-02-22 19:32:00|0.88110000|0.88470000|73213.589332|219617.268586|127|245|82940.88|248876.33|-0.000947|0.008005|3012.416455|8422.698896|48|127|3412.27|9543.78
2022-02-22 19:34:01|60651280|60651662|2022-02-22 19:32:01|2022-02-22 19:34:00|0.88480000|0.88620000|150974.914079|124704.981449|178|205|170434.75|140758.81|0.008132|-0.004959|4877.861471|6847.331473|63|98|5506.04|7729.14
2022-02-22 19:36:01|60651663|60651969|2022-02-22 19:34:01|2022-02-22 19:35:59|0.88650000|0.88670000|82692.449105|109092.737878|127|180|93250.17|123002.11|-0.001478|0.002676|3023.773131|4024.797961|46|88|3409.94|4536.48
2022-02-22 19:38:02|60651970|60652249|2022-02-22 19:36:02|2022-02-22 19:38:01|0.88630000|0.88870000|82245.69422|74697.89956|118|162|92697.33|84168.94|0.000010|0.006595|2096.326709|4642.953206|37|89|2362.72|5231.25
2022-02-22 19:40:01|60652250|60652637|2022-02-22 19:38:02|2022-02-22 19:40:01|0.88850000|0.88620000|138758.62439|164755.297649|174|214|156457.13|185792.66|-0.006668|0.002306|3986.118608|5737.927272|61|85|4496.11|6472.11
2022-02-22 19:42:02|60652638|60652876|2022-02-22 19:40:01|2022-02-22 19:42:02|0.88640000|0.88440000|56653.136981|100993.082922|95|144|63990.24|114054.65|-0.007391|-0.001559|2003.592317|3242.965335|34|58|2263.47|3661.5
2022-02-22 19:44:02|60652877|60653121|2022-02-22 19:42:04|2022-02-22 19:44:01|0.88430000|0.88290000|88357.36025|77014.017796|121|124|100045.83|87160.06|-0.011952|0.007775|2673.109697|3635.200927|46|63|3027.35|4115.64
2022-02-22 19:46:02|60653122|60653315|2022-02-22 19:44:02|2022-02-22 19:46:01|0.88310000|0.88300000|25570.33108|56135.346327|55|139|28980.04|63600.26|-0.004075|0.003178|547.468129|4506.991548|24|84|620.3|5106.37
2022-02-22 19:48:01|60653316|60653534|2022-02-22 19:46:03|2022-02-22 19:48:00|0.88280000|0.88360000|41357.195151|64813.936011|68|151|46855.38|73400.06|0.003953|-0.000002|1970.950384|5474.738439|34|95|2232.52|6200.96
2022-02-22 19:50:02|60653535|60653763|2022-02-22 19:48:01|2022-02-22 19:50:02|0.88360000|0.88500000|34117.978861|111065.024788|76|153|38546.68|125563.44|0.006203|0.000010|2489.49506|4638.155097|38|93|2812.47|5240
2022-02-22 19:52:01|60653764|60654031|2022-02-22 19:50:02|2022-02-22 19:52:00|0.88500000|0.88490000|86599.782422|73265.907554|116|152|97797.78|82723.21|0.000693|-0.001023|2736.285587|5609.072503|40|80|3089.34|6331.64
2022-02-22 19:54:01|60654032|60654295|2022-02-22 19:52:01|2022-02-22 19:53:58|0.88510000|0.88730000|68732.487813|250412.729408|84|180|77575.65|282599.18|0.013656|-0.003435|3105.174903|3835.102713|35|64|3504.74|4325.55
2022-02-22 19:56:01|60654296|60654608|2022-02-22 19:53:59|2022-02-22 19:56:01|0.88740000|0.88710000|129683.405295|93318.810923|149|164|146427.15|105395.94|0.004354|-0.006075|3312.113581|4663.505463|54|76|3739.16|5263.9
2022-02-22 19:58:01|60654609|60655014|2022-02-22 19:56:02|2022-02-22 19:58:01|0.88720000|0.88870000|87631.725642|245931.254164|110|296|98558.98|276484.28|0.010594|-0.005948|3474.051749|7559.618791|39|154|3908.35|8507.62
2022-02-22 20:00:02|60655015|60655328|2022-02-22 19:58:01|2022-02-22 20:00:01|0.88870000|0.88930000|73107.396315|117987.828254|117|197|82285.61|132731.18|-0.000572|0.001157|3283.63741|4483.395504|45|88|3695.63|5043.35
2022-02-22 20:02:01|60655329|60655586|2022-02-22 20:00:02|2022-02-22 20:02:00|0.88920000|0.88820000|61177.169404|83428.068074|116|142|68798.88|93819.46|-0.002961|0.000302|2047.921765|3953.852829|49|66|2303.57|4447.43
2022-02-22 20:04:02|60655587|60656148|2022-02-22 20:02:02|2022-02-22 20:04:01|0.88830000|0.89320000|161430.352043|285668.388177|187|375|180919.65|320407.49|0.008527|0.002759|4608.920929|8836.976229|62|161|5163.73|9914.33
2022-02-22 20:06:01|60656149|60656507|2022-02-22 20:04:03|2022-02-22 20:06:01|0.89270000|0.89220000|95015.605508|126288.598382|158|201|106449.09|141444.38|-0.002458|0.001074|2471.504765|5947.97103|62|89|2768.81|6660.64
2022-02-22 20:08:02|60656508|60656824|2022-02-22 20:06:01|2022-02-22 20:08:01|0.89250000|0.88860000|89032.811036|98415.388219|138|179|99998.95|110414.75|-0.005112|-0.008147|4296.403411|6164.433672|61|84|4824.16|6918.47
2022-02-22 20:10:02|60656825|60657168|2022-02-22 20:08:02|2022-02-22 20:10:02|0.88870000|0.88830000|89744.140598|147084.017056|137|207|101081.78|165556.54|-0.002812|-0.000909|3270.452237|4347.522527|55|76|3682.41|4894.93
2022-02-22 20:12:01|60657169|60657411|2022-02-22 20:10:05|2022-02-22 20:12:01|0.88820000|0.88920000|42314.968077|112493.653629|69|174|47614.91|126560.38|-0.006431|0.010458|2225.424455|3552.715549|28|74|2503.92|3996.77
2022-02-22 20:14:01|60657412|60657761|2022-02-22 20:12:01|2022-02-22 20:13:54|0.88920000|0.88830000|112155.148079|221487.846667|128|222|126217.27|249175.78|-0.006103|0.003218|3878.825656|4519.218101|57|68|4365.29|5084.91
2022-02-22 20:16:01|60657762|60658300|2022-02-22 20:13:55|2022-02-22 20:16:00|0.88840000|0.89030000|547006.179821|306922.884148|249|290|615884.02|345259.81|0.002750|0.003052|4455.642827|11467.129751|47|131|5015.25|12901.65
2022-02-22 20:18:02|60658301|60658542|2022-02-22 20:16:01|2022-02-22 20:18:01|0.89040000|0.88960000|47985.12741|65581.023792|94|148|53923.39|73690.55|-0.001803|-0.001084|3626.792638|4878.624163|48|76|4077.16|5481.64
2022-02-22 20:20:02|60658543|60658779|2022-02-22 20:18:03|2022-02-22 20:20:00|0.88910000|0.88620000|90418.227451|104352.886825|111|126|101931.83|117657.35|-0.013309|0.004442|2751.920433|2888.150041|51|62|3101.65|3256.12
2022-02-22 20:22:01|60658780|60659020|2022-02-22 20:20:05|2022-02-22 20:22:01|0.88630000|0.88540000|108961.101164|57717.001826|117|124|123084.32|65164.76|-0.012619|0.009640|3146.466424|3841.450498|48|65|3553.23|4336.87
2022-02-22 20:24:02|60659021|60659352|2022-02-22 20:22:03|2022-02-22 20:24:02|0.88510000|0.88250000|133679.641161|84208.45294|190|142|151279.27|95335.5|-0.005816|-0.002191|3951.303036|4953.088729|74|70|4472.64|5606.11
2022-02-22 20:26:02|60659353|60659570|2022-02-22 20:24:02|2022-02-22 20:26:00|0.88250000|0.88400000|42988.153829|125021.870335|62|156|48662.57|141489.14|-0.002259|0.005890|1947.701067|3613.422994|24|62|2204.24|4089.45
2022-02-22 20:28:02|60659571|60659748|2022-02-22 20:26:03|2022-02-22 20:28:02|0.88440000|0.88500000|45721.819418|74589.009116|66|112|51717.36|84345.05|-0.009355|0.009049|1658.66301|2671.751567|25|53|1876.11|3021.54
2022-02-22 20:30:02|60659749|60659931|2022-02-22 20:28:02|2022-02-22 20:30:02|0.88510000|0.88350000|79069.894691|57451.932949|90|93|89390.97|64934.82|-0.008668|0.002644|2665.881236|2605.672573|41|49|3013.91|2943.79
2022-02-22 20:32:02|60659932|60660203|2022-02-22 20:30:02|2022-02-22 20:32:01|0.88310000|0.88270000|64151.221398|109546.100231|124|148|72707.46|124154.96|-0.007664|0.006875|4081.735145|3314.13848|60|56|4627.01|3756.07
2022-02-22 20:34:01|60660204|60660430|2022-02-22 20:32:02|2022-02-22 20:34:01|0.88250000|0.88250000|87232.817325|65990.424647|100|127|98830.32|74758.48|-0.005389|0.002066|2322.066965|3769.518592|38|63|2631.1|4269.71
2022-02-22 20:36:02|60660431|60660773|2022-02-22 20:34:02|2022-02-22 20:36:01|0.88260000|0.88240000|176910.843952|451958.541772|135|208|200577.81|512422.88|-0.004963|0.003907|2836.65121|4447.480797|37|67|3217.25|5043.29
2022-02-22 20:38:02|60660774|60661076|2022-02-22 20:36:02|2022-02-22 20:38:02|0.88280000|0.88090000|106864.125883|81105.501428|159|144|121296.08|92078.89|0.006017|-0.012345|6073.69262|2111.152054|91|65|6896.05|2396.43
2022-02-22 20:40:01|60661077|60661378|2022-02-22 20:38:02|2022-02-22 20:40:01|0.88070000|0.88070000|108491.072247|94345.441666|157|145|123328.46|107243.02|-0.002494|0.002778|3720.576885|2693.070363|72|57|4229.29|3061.41
2022-02-22 20:42:01|60661379|60661631|2022-02-22 20:40:02|2022-02-22 20:42:01|0.88100000|0.87960000|105317.698623|106127.177619|125|128|119728.97|120617.9|-0.006591|0.002568|3090.915394|3808.962153|45|60|3513.46|4327.87
2022-02-22 20:44:01|60661632|60661937|2022-02-22 20:42:03|2022-02-22 20:44:01|0.87940000|0.87660000|133045.567528|61211.217053|185|121|151623.38|69734.35|-0.006179|-0.002926|3959.940088|3813.453336|90|61|4511.66|4344.49
2022-02-22 20:46:01|60661938|60662163|2022-02-22 20:44:02|2022-02-22 20:46:01|0.87660000|0.87800000|78152.634292|63456.479565|102|124|89037.08|72263.92|-0.000724|0.007835|1513.209643|3245.028801|36|66|1724.41|3695.33
2022-02-22 20:48:02|60662164|60662373|2022-02-22 20:46:01|2022-02-22 20:47:59|0.87820000|0.87800000|65951.145754|87959.612059|95|115|75110.84|100160.27|-0.009259|0.009200|1897.099646|2591.48909|41|54|2161.74|2952.11
2022-02-22 20:50:02|60662374|60662611|2022-02-22 20:48:02|2022-02-22 20:50:01|0.87840000|0.87800000|88451.454379|61326.65985|115|123|100654.56|69769.82|-0.002187|0.001759|2243.801918|3404.469589|41|70|2553.47|3873.62
2022-02-22 20:52:02|60662612|60662986|2022-02-22 20:50:01|2022-02-22 20:52:01|0.87800000|0.87740000|173612.625148|234440.81566|165|210|197922|267204.54|-0.003322|0.003329|2055.308636|4154.415238|50|71|2343.5|4733.94
2022-02-22 20:54:02|60662987|60663317|2022-02-22 20:52:02|2022-02-22 20:54:00|0.87790000|0.87440000|245356.737631|65634.18721|223|108|280144.96|74970.66|-0.008145|-0.002013|4446.268368|2573.518274|93|60|5078.6|2937.29
2022-02-22 20:56:01|60663318|60663580|2022-02-22 20:54:02|2022-02-22 20:56:01|0.87470000|0.87650000|82101.917253|80451.411671|109|154|93694.26|91779.7|0.007493|-0.001027|2832.471946|4059.267256|43|81|3232.02|4632.74
2022-02-22 20:58:01|60663581|60663727|2022-02-22 20:56:01|2022-02-22 20:57:56|0.87630000|0.87650000|65540.809784|24483.681482|73|74|74790.93|27932.13|-0.006841|0.007022|1413.395152|2275.530963|27|47|1612.78|2596.08
2022-02-22 21:00:03|60663728|60663869|2022-02-22 20:57:58|2022-02-22 21:00:00|0.87640000|0.87700000|34825.756975|26873.369005|47|95|39725.34|30643.37|-0.007374|0.010775|634.488977|3114.052984|17|70|723.87|3551.11
2022-02-22 21:02:01|60663870|60664080|2022-02-22 21:00:03|2022-02-22 21:02:01|0.87720000|0.88100000|27300.393897|98805.30929|55|156|31011.65|112212.92|0.012805|0.006643|1209.413218|4910.354828|22|100|1374.74|5577.97
2022-02-22 21:04:02|60664081|60664175|2022-02-22 21:02:02|2022-02-22 21:04:01|0.88110000|0.88110000|8398.403607|10639.923552|20|75|9534.64|12076.31|-0.012476|0.016395|791.682227|2599.63944|11|60|899.04|2950.7
2022-02-22 21:06:02|60664176|60664348|2022-02-22 21:04:03|2022-02-22 21:06:00|0.88080000|0.88150000|40962.137189|89458.269678|57|116|46445.39|101448.78|-0.011328|0.014795|1001.040133|3043.89999|26|58|1135.54|3450.94
2022-02-22 21:08:01|60664349|60664481|2022-02-22 21:06:02|2022-02-22 21:08:00|0.88170000|0.88140000|20676.440022|31051.69245|57|76|23471.25|35243.42|-0.019993|0.018380|1535.233425|2515.834309|35|48|1743.01|2855.97
2022-02-22 21:10:02|60664482|60664637|2022-02-22 21:08:02|2022-02-22 21:09:59|0.88150000|0.88200000|39028.41682|53767.857944|47|109|44224.48|60929.49|-0.004035|0.012205|850.306106|3042.828899|17|59|963.81|3448.18
2022-02-22 21:12:02|60664638|60664760|2022-02-22 21:10:00|2022-02-22 21:11:58|0.88230000|0.88160000|19143.856141|32155.596885|38|85|21697.61|36433.45|-0.017564|0.013601|620.225359|2524.506536|22|51|703.02|2860.6
2022-02-22 21:14:01|60664761|60664846|2022-02-22 21:12:01|2022-02-22 21:14:00|0.88150000|0.88220000|8292.961306|15098.026275|21|65|9405.68|17121.38|-0.011339|0.017392|676.457549|2853.610194|13|47|767.11|3235.84
2022-02-22 21:16:01|60664847|60664979|2022-02-22 21:14:01|2022-02-22 21:15:58|0.88230000|0.88210000|26106.276159|30440.991924|57|76|29575.26|34472.44|-0.013845|0.013948|1830.922486|2699.169601|33|50|2074.47|3057.52
2022-02-22 21:18:01|60664980|60665136|2022-02-22 21:16:03|2022-02-22 21:17:59|0.88230000|0.88020000|32655.512679|32986.579907|60|97|37076.8|37432.5|-0.020173|0.006945|2165.812866|2904.065789|34|64|2458.63|3298.18
2022-02-22 21:20:02|60665137|60665283|2022-02-22 21:18:02|2022-02-22 21:19:55|0.88020000|0.87970000|46510.619087|30782.463687|63|84|52848.96|34970|-0.022720|0.021104|1398.833399|2579.245662|30|56|1589.54|2930.35
2022-02-22 21:22:02|60665284|60665432|2022-02-22 21:19:57|2022-02-22 21:22:01|0.87960000|0.88070000|13362.431644|99933.313187|39|110|15166.52|113412.21|-0.013922|0.019613|734.683233|3266.964979|18|60|834.17|3708.14
2022-02-22 21:24:02|60665433|60665536|2022-02-22 21:22:02|2022-02-22 21:24:01|0.88090000|0.88120000|11452.122128|22277.465808|31|73|12987.88|25262.86|-0.017389|0.021888|790.905288|2573.646867|17|56|897.52|2919.58
2022-02-22 21:26:01|60665537|60665652|2022-02-22 21:24:02|2022-02-22 21:25:57|0.88110000|0.88090000|11007.763757|30690.445993|41|75|12506.19|34856.48|-0.014198|0.012786|1546.898151|2009.967296|30|48|1757.87|2283.58
2022-02-22 21:28:01|60665653|60665817|2022-02-22 21:26:03|2022-02-22 21:27:59|0.88100000|0.88130000|40792.479037|114880.530811|54|111|46316.63|130408.24|-0.023788|0.025418|1334.986919|3289.397021|27|57|1516.35|3734.87
2022-02-22 21:30:02|60665818|60665958|2022-02-22 21:28:02|2022-02-22 21:30:01|0.88100000|0.88320000|25505.503825|59335.864943|41|100|28934.64|67273.14|-0.010309|0.021651|915.583618|4029.168555|22|64|1038.57|4569.55
2022-02-22 21:32:02|60665959|60666122|2022-02-22 21:30:02|2022-02-22 21:32:01|0.88320000|0.88170000|57996.51896|70337.353793|65|99|65793.92|79681.79|-0.021753|0.014821|1280.79648|3449.320734|28|55|1452.5|3907.95
2022-02-22 21:34:02|60666123|60666226|2022-02-22 21:32:03|2022-02-22 21:33:59|0.88180000|0.88050000|35577.925033|40669.405458|45|59|40412.99|46151.22|-0.024980|0.015153|1755.568598|2371.062758|29|40|1993.74|2691.78
2022-02-22 21:36:01|60666227|60666393|2022-02-22 21:34:02|2022-02-22 21:35:58|0.88050000|0.87730000|53745.354353|57382.240005|84|83|61122.7|65253.62|-0.020004|0.005449|3293.524881|2375.885056|53|45|3747.08|2701.86
2022-02-22 21:38:02|60666394|60666569|2022-02-22 21:36:02|2022-02-22 21:38:01|0.87690000|0.87740000|58134.853083|79812.180364|64|112|66223.3|90924.4|-0.000510|0.002972|3153.477189|2748.264479|36|64|3592.03|3130.49
2022-02-22 21:40:02|60666570|60666682|2022-02-22 21:38:02|2022-02-22 21:40:01|0.87740000|0.87770000|5559.984401|41466.368124|28|85|6333.5|47249.29|-0.013016|0.015463|1760.067261|2827.684583|23|58|2004.96|3221.25
2022-02-22 21:42:01|60666683|60666801|2022-02-22 21:40:03|2022-02-22 21:42:01|0.87770000|0.87860000|26766.308115|55651.676695|34|85|30480.37|63365.44|-0.008036|0.014947|320.176396|2284.887739|12|45|364.54|2601.85
2022-02-22 21:44:01|60666802|60666913|2022-02-22 21:42:03|2022-02-22 21:43:57|0.87880000|0.88020000|10654.923263|39218.798706|23|89|12106.83|44553.26|0.000002|0.015513|519.324456|4139.532476|11|66|590.23|4704.6
2022-02-22 21:46:01|60666914|60667053|2022-02-22 21:44:00|2022-02-22 21:46:01|0.87990000|0.87870000|25929.583547|19230.795023|52|88|29486.62|21861.36|-0.016047|0.009476|1207.967368|4125.96584|25|68|1373.51|4689.37
2022-02-22 21:48:02|60667054|60667374|2022-02-22 21:46:04|2022-02-22 21:48:01|0.87850000|0.87720000|181118.729626|23166.899712|239|82|206382.95|26379.05|-0.014779|0.011632|5654.890462|3197.358698|100|56|6444.16|3640.96
2022-02-22 21:50:01|60667375|60667676|2022-02-22 21:48:02|2022-02-22 21:50:00|0.87720000|0.87640000|144129.30625|28561.894639|202|100|164377.97|32570.14|-0.015756|0.014101|3301.258338|2719.429978|63|71|3764.32|3100.72
2022-02-22 21:52:02|60667677|60668032|2022-02-22 21:50:03|2022-02-22 21:52:01|0.87660000|0.87510000|227323.750556|99627.999234|239|117|259399.93|113697.58|-0.015278|0.012791|5045.280243|2309.492381|86|56|5757.23|2635.26
2022-02-22 21:54:01|60668033|60668280|2022-02-22 21:52:02|2022-02-22 21:54:01|0.87530000|0.87750000|101182.446903|38721.023019|140|108|115394.5|44169.75|-0.013392|0.019676|1607.257854|3295.555838|39|69|1832.98|3757.9
2022-02-22 21:56:01|60668281|60668548|2022-02-22 21:54:01|2022-02-22 21:56:01|0.87760000|0.87570000|70434.543808|45833.907259|163|105|80307.08|52220.86|-0.015857|0.010902|8258.704581|3793.960732|90|65|9418.77|4323.76
2022-02-22 21:58:01|60668549|60668798|2022-02-22 21:56:02|2022-02-22 21:58:01|0.87560000|0.87480000|60983.673082|47929.222219|141|109|69702.9|54758.06|-0.016441|0.014217|8753.966243|3237.558659|84|68|10004.19|3699.19
2022-02-22 22:00:02|60668799|60668994|2022-02-22 21:58:01|2022-02-22 22:00:02|0.87450000|0.87550000|50722.742994|46575.540976|103|93|57939.36|53212.51|-0.019027|0.021964|1847.681015|2901.202694|49|62|2110.51|3311.54
2022-02-22 22:02:02|60668995|60669151|2022-02-22 22:00:03|2022-02-22 22:02:01|0.87550000|0.87650000|50589.168669|32231.250808|76|81|57784.83|36803.24|-0.016057|0.019035|428.633482|2571.948188|29|53|489.53|2936.99
2022-02-22 22:04:02|60669152|60669334|2022-02-22 22:02:02|2022-02-22 22:04:01|0.87630000|0.87820000|29553.71078|84596.624329|57|126|33707.57|96531.81|-0.012163|0.018030|1122.642291|4123.7478|27|81|1280.53|4703.21
2022-02-22 22:06:02|60669335|60669507|2022-02-22 22:04:02|2022-02-22 22:06:00|0.87790000|0.87970000|33871.989539|38788.376947|76|97|38552.23|44144.6|-0.011701|0.017070|1385.836366|3739.605706|42|64|1577.31|4254.8
2022-02-22 22:08:01|60669508|60669669|2022-02-22 22:06:03|2022-02-22 22:07:56|0.88000000|0.87940000|25772.149362|16401.032706|72|90|29286.91|18635.1|-0.022418|0.021153|1124.895639|2462.247343|41|65|1279.12|2797.67
2022-02-22 22:10:01|60669670|60669853|2022-02-22 22:07:57|2022-02-22 22:09:59|0.87950000|0.88180000|57907.019247|31874.031195|85|99|65813.68|36185.3|-0.013955|0.021422|1852.671084|2724.046429|48|71|2104.49|3093.63
2022-02-22 22:12:01|60669854|60670036|2022-02-22 22:10:00|2022-02-22 22:12:01|0.88200000|0.87940000|87395.183373|23958.351146|89|94|99198.86|27179.98|-0.023888|0.013718|2296.182476|4074.266356|45|68|2607|4625.32
2022-02-22 22:14:01|60670037|60670232|2022-02-22 22:12:05|2022-02-22 22:14:01|0.87910000|0.87860000|44137.612899|26472.087213|104|92|50254.04|30128.9|-0.018876|0.017495|2862.577957|3944.244331|54|69|3258.92|4489.32
2022-02-22 22:16:02|60670233|60670389|2022-02-22 22:14:01|2022-02-22 22:16:02|0.87860000|0.87870000|40295.658018|15894.140614|85|72|45855|18080.88|-0.025428|0.026552|1828.422378|2942.683584|43|55|2080.75|3347.48
2022-02-22 22:18:02|60670390|60670522|2022-02-22 22:16:02|2022-02-22 22:18:00|0.87900000|0.87760000|23972.077802|39359.030615|53|80|27308.45|44817.15|-0.024199|0.018327|1053.943355|3538.313253|25|59|1200.23|4030.11
2022-02-22 22:20:01|60670523|60670692|2022-02-22 22:18:02|2022-02-22 22:20:01|0.87790000|0.87760000|26983.599533|49178.905133|63|107|30767.34|56048.44|-0.017366|0.015202|1514.450271|3523.126296|35|74|1726.54|4014.94
2022-02-22 22:22:02|60670693|60670839|2022-02-22 22:20:02|2022-02-22 22:22:01|0.87760000|0.87880000|31083.20306|17498.142813|74|73|35390.4|19913.73|-0.022008|0.026572|2820.948376|3141.64468|38|56|3211.11|3575.99
2022-02-22 22:24:02|60670840|60671063|2022-02-22 22:22:06|2022-02-22 22:24:02|0.87850000|0.87510000|58412.260449|33357.01276|119|105|66603.49|37997.74|-0.031790|0.021898|3760.801114|3731.214375|61|68|4285.97|4251.14
2022-02-22 22:26:01|60671064|60671226|2022-02-22 22:24:04|2022-02-22 22:26:01|0.87510000|0.87640000|21315.462658|45985.834335|82|81|24338.12|52480.34|-0.031814|0.034588|2370.86851|3742.746146|52|64|2706.64|4270.61
2022-02-22 22:28:02|60671227|60671382|2022-02-22 22:26:03|2022-02-22 22:28:00|0.87610000|0.87600000|18960.717645|21142.653173|70|86|21651.02|24134.04|-0.034244|0.032874|1798.15427|3252.977751|42|67|2053.22|3713.08
2022-02-22 22:30:02|60671383|60671629|2022-02-22 22:28:06|2022-02-22 22:30:02|0.87560000|0.87590000|85816.050216|31005.092921|145|102|98025.27|35396.66|-0.031080|0.031179|3045.269568|4144.85333|66|66|3478.29|4732.32
2022-02-22 22:32:01|60671630|60671872|2022-02-22 22:30:04|2022-02-22 22:32:01|0.87590000|0.87480000|114582.038257|29983.290318|131|112|131054.27|34267.82|-0.029378|0.023675|2938.517685|3879.016439|60|80|3359.96|4433.55
2022-02-22 22:34:01|60671873|60672221|2022-02-22 22:32:02|2022-02-22 22:34:01|0.87480000|0.86880000|76327.586749|15868.480517|253|96|87611.11|18223.18|-0.020636|0.005469|7440.920031|5055.165874|181|80|8538.97|5800.38
2022-02-22 22:36:01|60672222|60672429|2022-02-22 22:34:03|2022-02-22 22:36:01|0.86900000|0.87060000|29589.62232|75422.503018|78|130|34051.9|86757.02|-0.011132|0.018183|2732.691641|4444.297531|36|89|3143.58|5112.51
2022-02-22 22:38:01|60672430|60672629|2022-02-22 22:36:02|2022-02-22 22:38:01|0.87070000|0.87140000|21875.328176|26628.965731|91|109|25086.39|30527.06|-0.024882|0.026852|3151.96413|3577.556434|65|85|3615.25|4101.49
2022-02-22 22:40:02|60672630|60672815|2022-02-22 22:38:04|2022-02-22 22:40:02|0.87180000|0.87160000|24103.149901|12988.486015|89|97|27659.5|14899.64|-0.023782|0.023811|2474.586532|3075.348811|60|78|2839.51|3527.93
2022-02-22 22:42:01|60672816|60672970|2022-02-22 22:40:03|2022-02-22 22:42:01|0.87160000|0.87170000|26984.411318|16476.606518|72|83|30958.75|18896.88|-0.022088|0.022519|1758.982124|2600.609044|41|57|2017.95|2982.52
2022-02-22 22:44:02|60672971|60673168|2022-02-22 22:42:02|2022-02-22 22:44:02|0.87170000|0.87420000|28508.776959|31989.069756|85|113|32691.39|36654.32|-0.016707|0.023251|2934.814041|3112.364599|41|72|3366.11|3567.56
2022-02-22 22:46:02|60673169|60673364|2022-02-22 22:44:04|2022-02-22 22:46:00|0.87400000|0.87760000|25770.155612|45511.444675|70|126|29478.27|51985.64|-0.000960|0.017369|1487.377258|3876.117356|40|73|1701.09|4429.37
2022-02-22 22:48:01|60673365|60673506|2022-02-22 22:46:03|2022-02-22 22:48:01|0.87730000|0.87720000|15958.575393|34956.875052|49|93|18191.27|39835.19|-0.015617|0.015784|307.916222|3004.332396|22|61|351.03|3423.89
2022-02-22 22:50:02|60673507|60673736|2022-02-22 22:48:07|2022-02-22 22:50:02|0.87730000|0.87560000|112713.496929|62326.422804|124|106|128741.42|71127.72|-0.011071|0.004855|3089.393429|3693.785507|48|59|3528.29|4217.75
2022-02-22 22:52:01|60673737|60673865|2022-02-22 22:50:03|2022-02-22 22:51:58|0.87550000|0.87550000|9534.278586|9449.483985|53|76|10891.3|10792.35|-0.019509|0.019514|1625.50761|1954.144615|37|61|1856.85|2231.68
2022-02-22 22:54:01|60673866|60674072|2022-02-22 22:52:02|2022-02-22 22:53:59|0.87550000|0.87160000|40196.290308|21648.767644|125|82|46006.67|24797.7|-0.015508|0.001148|3696.788527|3142.575015|73|52|4231.57|3595.77
2022-02-22 22:56:01|60674073|60674229|2022-02-22 22:54:01|2022-02-22 22:56:00|0.87180000|0.87320000|26035.761653|29011.000492|68|89|29835.57|33222.72|-0.009608|0.014788|1734.94871|2487.008649|34|66|1987.81|2849.3
2022-02-22 22:58:01|60674230|60674421|2022-02-22 22:56:02|2022-02-22 22:58:01|0.87300000|0.87250000|49466.228337|31875.711834|101|91|56709.6|36542.42|-0.004085|0.002369|3323.914533|2946.550708|48|60|3810.83|3376.74
2022-02-22 23:00:02|60674422|60674580|2022-02-22 22:58:03|2022-02-22 23:00:02|0.87250000|0.87370000|24921.068274|25311.594163|61|98|28550.88|28995.24|-0.008017|0.013036|1071.118791|3533.713091|31|69|1226.99|4047.73
2022-02-22 23:02:01|60674581|60674809|2022-02-22 23:00:03|2022-02-22 23:02:00|0.87410000|0.87420000|29707.94633|122332.096823|84|145|33957.92|139818.09|-0.016242|0.016550|2392.789526|4738.597939|50|87|2735.11|5416.22
2022-02-22 23:04:01|60674810|60674956|2022-02-22 23:02:01|2022-02-22 23:04:00|0.87420000|0.87530000|30980.809565|14374.139941|73|74|35427.33|16435.94|-0.013838|0.019259|2450.922533|2174.256379|38|50|2802.16|2485.92
2022-02-22 23:06:01|60674957|60675099|2022-02-22 23:04:03|2022-02-22 23:06:00|0.87490000|0.87700000|24968.832919|18599.6177|61|82|28540.23|21246.75|-0.007822|0.017142|1750.73824|2281.882317|37|49|2001.04|2606.38
2022-02-22 23:08:01|60675100|60675259|2022-02-22 23:06:03|2022-02-22 23:08:00|0.87700000|0.87680000|25462.198854|35565.966567|63|97|29038.91|40558.29|-0.015447|0.015208|1346.886201|2685.479714|33|58|1536.37|3062.31
2022-02-22 23:10:02|60675260|60675397|2022-02-22 23:08:01|2022-02-22 23:09:59|0.87690000|0.87750000|9716.670453|24146.328706|48|90|11074.92|27519.09|-0.015884|0.017962|1323.266699|3077.042709|32|61|1508.3|3506.62
2022-02-22 23:12:02|60675398|60675589|2022-02-22 23:10:00|2022-02-22 23:12:01|0.87760000|0.87920000|55712.544093|41292.37701|99|93|63388.25|46997.18|-0.003300|0.009183|2308.748573|3030.874503|54|60|2626|3448.52
2022-02-22 23:14:01|60675590|60675803|2022-02-22 23:12:02|2022-02-22 23:14:01|0.87920000|0.88020000|51461.572491|146776.949456|81|133|58500.34|166816.12|-0.005834|0.008535|1395.58341|3193.271178|42|74|1587.43|3631.94
2022-02-22 23:16:01|60675804|60676132|2022-02-22 23:14:01|2022-02-22 23:16:01|0.88010000|0.88290000|71627.798805|138630.318928|105|224|81193.47|157190.94|0.001659|0.007089|1153.7831|5177.137934|37|128|1309.43|5869.4
2022-02-22 23:18:01|60676133|60676312|2022-02-22 23:16:01|2022-02-22 23:17:59|0.88300000|0.88090000|87032.45102|50477.16231|94|86|98705.79|57257.59|-0.013989|0.006060|1503.229574|2336.824184|35|44|1705.51|2650.9
2022-02-22 23:20:02|60676313|60676467|2022-02-22 23:18:02|2022-02-22 23:20:01|0.88120000|0.88370000|23649.872415|57587.665527|38|117|26826.33|65264.5|-0.003457|0.014304|668.923191|4461.032694|15|74|758.89|5060.11
2022-02-22 23:22:01|60676468|60676643|2022-02-22 23:20:03|2022-02-22 23:22:00|0.88360000|0.88370000|51627.625233|68772.110463|63|113|58474.32|77876.09|-0.001354|0.001814|812.957992|3570.936798|27|74|920.97|4045.03
2022-02-22 23:24:01|60676644|60676849|2022-02-22 23:22:02|2022-02-22 23:24:01|0.88330000|0.88480000|23610.650534|50639.466708|70|136|26701.65|57283.47|-0.003548|0.008168|1222.465936|5873.709598|37|101|1382.56|6642.24
2022-02-22 23:26:02|60676850|60677095|2022-02-22 23:24:01|2022-02-22 23:26:01|0.88500000|0.88300000|73600.820193|48711.842836|107|139|83227.27|55066.06|-0.010342|0.006146|2961.089979|4155.467961|49|95|3349.17|4696.33
2022-02-22 23:28:01|60677096|60677233|2022-02-22 23:26:02|2022-02-22 23:28:00|0.88320000|0.88340000|36002.363103|38646.578783|65|73|40773.8|43761.32|-0.008605|0.009971|1420.387428|2083.086487|27|46|1608.96|2358.91
2022-02-22 23:30:02|60677234|60677448|2022-02-22 23:28:02|2022-02-22 23:30:02|0.88330000|0.88640000|51773.484696|63723.047119|68|147|58421.54|71909.57|0.000356|0.010610|1217.640547|5103.60202|37|93|1374.47|5763.47
2022-02-22 23:32:01|60677449|60677690|2022-02-22 23:30:02|2022-02-22 23:32:01|0.88620000|0.88850000|49056.888393|67226.84546|86|156|55294.89|75744.43|-0.001564|0.008229|1656.514595|4052.924356|37|100|1866.89|4565.55
2022-02-22 23:34:01|60677691|60677879|2022-02-22 23:32:01|2022-02-22 23:34:01|0.88840000|0.88560000|52397.151296|45916.920819|100|89|59062.7|51750.26|-0.011585|0.002821|3271.567937|2624.967494|50|52|3688.63|2959.09
2022-02-22 23:36:01|60677880|60678114|2022-02-22 23:34:02|2022-02-22 23:35:58|0.88570000|0.88590000|127215.996451|35298.761439|136|99|143740.48|39881.37|-0.003132|0.004845|3877.972148|3140.684549|52|66|4381.9|3547.27
2022-02-22 23:38:01|60678115|60678321|2022-02-22 23:36:03|2022-02-22 23:38:01|0.88550000|0.88680000|44397.510344|56952.685376|98|109|50093.78|64201.15|-0.004214|0.008541|3021.857766|3059.888136|63|59|3409.55|3450.46
2022-02-22 23:40:02|60678322|60678520|2022-02-22 23:38:01|2022-02-22 23:40:00|0.88680000|0.88670000|38027.552636|68669.13777|88|111|42895.64|77439.1|-0.022037|0.022056|2230.30523|3202.224426|50|62|2515.55|3610.51
2022-02-22 23:42:01|60678521|60678756|2022-02-22 23:40:01|2022-02-22 23:42:01|0.88670000|0.88910000|29908.501671|39306.414492|84|152|33702.17|44280.73|-0.011542|0.017442|1959.742491|6758.803|49|121|2208.62|7613.23
2022-02-22 23:44:01|60678757|60679237|2022-02-22 23:42:02|2022-02-22 23:44:01|0.88930000|0.89270000|160806.243186|171639.246972|159|322|180239.53|192469.03|0.001067|0.004668|3177.306472|8132.456457|67|198|3562.72|9116.54
2022-02-22 23:46:01|60679238|60679787|2022-02-22 23:44:01|2022-02-22 23:46:01|0.89260000|0.89440000|444805.305907|376755.295676|232|318|497500.52|421038.12|-0.003209|0.005977|2806.994363|6181.046968|77|159|3137.81|6908.83
2022-02-22 23:48:01|60679788|60680175|2022-02-22 23:46:01|2022-02-22 23:48:01|0.89410000|0.89250000|81811.552761|153046.5745|176|212|91660.41|171342.3|-0.006053|0.002712|5142.549879|5846.35226|106|101|5761.45|6546.73
2022-02-22 23:50:02|60680176|60680466|2022-02-22 23:48:02|2022-02-22 23:50:01|0.89240000|0.89280000|113712.453668|93479.62299|129|162|127408.29|104703.73|-0.005026|0.006070|2410.048458|5290.31196|64|86|2699.74|5925.42
2022-02-22 23:52:01|60680467|60680741|2022-02-22 23:50:02|2022-02-22 23:52:00|0.89310000|0.89070000|66237.652857|114913.890229|128|147|74317.01|128927.51|-0.003824|-0.002798|3328.359859|4275.948642|58|65|3734.55|4796.77
2022-02-22 23:54:02|60680742|60680939|2022-02-22 23:52:02|2022-02-22 23:54:01|0.89060000|0.88990000|62399.392758|28128.13379|104|94|70125.57|31608.01|-0.012671|0.010662|2113.962824|2765.48938|41|62|2375.7|3107.44
2022-02-22 23:56:01|60680940|60681105|2022-02-22 23:54:03|2022-02-22 23:56:01|0.88990000|0.88870000|26634.687687|23258.9446|74|92|29948.74|26153.04|-0.013180|0.008836|3158.052707|4004.871237|44|68|3551.55|4503.29
2022-02-22 23:58:02|60681106|60681316|2022-02-22 23:56:02|2022-02-22 23:58:02|0.88850000|0.88710000|41132.714869|39638.497796|76|135|46322.33|44625.75|-0.012712|0.007995|2486.389393|3648.399318|41|93|2800.41|4107.6
2022-02-23 00:00:03|60681317|60681521|2022-02-22 23:58:02|2022-02-23 00:00:01|0.88730000|0.88830000|44833.194871|30822.822434|72|133|50493.77|34697.7|-0.003160|0.006825|1598.393821|4819.092087|30|100|1799.88|5424.55
2022-02-23 00:02:02|60681522|60681743|2022-02-23 00:00:02|2022-02-23 00:02:01|0.88820000|0.88630000|63708.841044|47589.029331|98|124|71732.47|53558.82|-0.013352|0.008187|2249.28899|4479.225072|51|75|2534.22|5042.1
2022-02-23 00:04:01|60681744|60682019|2022-02-23 00:02:02|2022-02-23 00:04:01|0.88620000|0.88790000|94006.694881|103722.346337|115|161|105874.37|116779.93|-0.001983|0.006751|2094.09513|4889.022519|45|91|2357.86|5502.05
2022-02-23 00:06:02|60682020|60682204|2022-02-23 00:04:01|2022-02-23 00:06:00|0.88790000|0.88890000|39550.614001|38038.857874|85|100|44550.46|42839.77|-0.014517|0.017189|2324.062586|3051.111243|46|70|2617.22|3435.26
2022-02-23 00:08:01|60682205|60682442|2022-02-23 00:06:03|2022-02-23 00:08:01|0.88880000|0.89260000|22909.368623|114581.003658|67|171|25676.28|128633.64|0.000344|0.012222|2024.785547|5411.018509|47|107|2271.37|6068.03
2022-02-23 00:10:01|60682443|60682760|2022-02-23 00:08:02|2022-02-23 00:10:01|0.89260000|0.89700000|33821.708483|161366.990981|85|233|37762.46|180136.56|0.001670|0.008989|2144.261573|7022.747524|50|144|2394.98|7841.26
2022-02-23 00:12:01|60682761|60683028|2022-02-23 00:10:02|2022-02-23 00:12:01|0.89730000|0.89570000|45227.293057|55675.413679|122|146|50481.53|62110.97|-0.007521|0.003403|3565.764493|5158.122122|73|95|3980.67|5754.87
2022-02-23 00:14:01|60683029|60683289|2022-02-23 00:12:01|2022-02-23 00:14:01|0.89580000|0.89750000|55373.128081|191458.252312|86|175|61692.59|213262.52|-0.002224|0.006969|2746.895001|4103.050917|51|90|3061.24|4571.8
2022-02-23 00:16:01|60683290|60683532|2022-02-23 00:14:01|2022-02-23 00:16:01|0.89730000|0.89640000|40689.867046|70364.94076|102|141|45385.1|78482.97|-0.011395|0.008971|2494.283415|5454.504901|60|84|2782.26|6082.95
2022-02-23 00:18:02|60683533|60683826|2022-02-23 00:16:01|2022-02-23 00:18:01|0.89700000|0.89530000|87455.649551|85055.230975|143|151|97577.65|94813.5|-0.011390|0.008677|4361.122129|5083.239444|83|91|4865.28|5665.18
2022-02-23 00:20:02|60683827|60684060|2022-02-23 00:18:03|2022-02-23 00:19:58|0.89540000|0.89230000|43333.863679|49993.895896|109|125|48481.13|55932.26|-0.010420|0.002603|4082.70451|3971.413218|65|82|4568.03|4442.88
2022-02-23 00:22:01|60684061|60684283|2022-02-23 00:19:59|2022-02-23 00:22:01|0.89230000|0.89110000|69808.715827|69851.408783|90|133|78323.63|78374.46|-0.009254|0.005751|3110.657443|5104.379632|56|84|3490.13|5727.17
2022-02-23 00:24:02|60684284|60684663|2022-02-23 00:22:02|2022-02-23 00:24:01|0.89090000|0.88740000|135478.999347|94464.515045|205|175|152507.67|106360.22|-0.002245|-0.005620|4758.155947|4940.391315|83|91|5355.48|5561.64
2022-02-23 00:26:01|60684664|60684907|2022-02-23 00:24:03|2022-02-23 00:26:00|0.88740000|0.88740000|50597.093793|40423.365633|119|125|57000.18|45524.62|-0.011490|0.012414|3644.178805|5194.354456|57|87|4104.56|5848.92
2022-02-23 00:28:02|60684908|60685168|2022-02-23 00:26:01|2022-02-23 00:28:01|0.88750000|0.88830000|88187.023284|91668.57482|129|132|99351.03|103284.11|-0.009011|0.011268|5295.922112|4599.037812|72|76|5967.46|5181.21
2022-02-23 00:30:03|60685169|60685445|2022-02-23 00:28:02|2022-02-23 00:30:02|0.88820000|0.88760000|44348.580566|84853.310256|112|165|49927.62|95472.66|-0.012451|0.010789|3656.072721|5571.460915|67|105|4115.92|6270.83
2022-02-23 00:32:01|60685446|60685722|2022-02-23 00:30:04|2022-02-23 00:32:00|0.88760000|0.88650000|115955.98737|45025.176326|141|136|130686.39|50732.24|-0.002665|0.000297|3703.964867|4601.148392|55|82|4174.11|5184.45
2022-02-23 00:34:02|60685723|60686189|2022-02-23 00:32:02|2022-02-23 00:34:01|0.88640000|0.88200000|183317.130918|88538.96838|325|142|207447.97|100206.17|-0.009309|-0.000432|7980.542952|3597.318728|182|71|9031.71|4070.08
2022-02-23 00:36:01|60686190|60686438|2022-02-23 00:34:02|2022-02-23 00:36:00|0.88200000|0.88260000|76783.323786|52594.265351|120|129|86902.62|59536.89|-0.003394|0.004817|3020.406674|3662.127679|57|76|3419.42|4145.42
2022-02-23 00:38:01|60686439|60686635|2022-02-23 00:36:03|2022-02-23 00:38:00|0.88270000|0.88160000|41962.48179|46394.125445|92|105|47565.41|52585.65|-0.013816|0.010780|2195.112344|3687.046039|49|70|2487.92|4177.39
2022-02-23 00:40:02|60686636|60686815|2022-02-23 00:38:02|2022-02-23 00:39:59|0.88150000|0.88170000|14503.891371|58222.418267|56|124|16443.3|66016.67|-0.009508|0.010243|1304.981956|4152.078623|38|86|1479.43|4706.82
2022-02-23 00:42:02|60686816|60687006|2022-02-23 00:40:00|2022-02-23 00:42:01|0.88160000|0.88110000|36663.427503|37799.342019|98|93|41622.86|42909.03|-0.014549|0.013101|2279.926836|3407.252367|66|56|2588.29|3867.45
2022-02-23 00:44:02|60687007|60687209|2022-02-23 00:42:03|2022-02-23 00:44:00|0.88110000|0.88110000|50873.67032|52139.305131|101|102|57704.77|59114.67|-0.014328|0.014333|2812.707761|3131.685705|60|68|3191.28|3552.2
2022-02-23 00:46:01|60687210|60687432|2022-02-23 00:44:00|2022-02-23 00:45:57|0.88130000|0.88280000|42602.530484|68115.892904|84|139|48261.93|77177.55|-0.007187|0.011339|1532.229754|4862.313929|44|84|1736.24|5509.58
2022-02-23 00:48:02|60687433|60687690|2022-02-23 00:45:59|2022-02-23 00:48:02|0.88260000|0.88480000|41113.2262|55343.085594|107|151|46481.47|62555.14|-0.002828|0.008020|3681.607845|5255.378633|64|99|4162.12|5941.72
2022-02-23 00:50:02|60687691|60687917|2022-02-23 00:48:02|2022-02-23 00:50:02|0.88500000|0.88570000|34763.878163|66239.415966|83|144|39272.95|74813.49|-0.004839|0.007102|2522.356819|5133.116848|52|91|2849.8|5797.54
2022-02-23 00:52:01|60687918|60688159|2022-02-23 00:50:02|2022-02-23 00:52:00|0.88560000|0.88570000|50819.712448|68913.779441|110|132|57366.02|77784.84|-0.009908|0.010213|2765.54357|4470.750938|62|75|3121.99|5046.12
2022-02-23 00:54:01|60688160|60688390|2022-02-23 00:52:01|2022-02-23 00:54:00|0.88580000|0.88820000|65976.590928|69897.600519|88|143|74452.8|78818.46|-0.005515|0.011793|1734.612428|5073.922293|37|84|1956.98|5722.07
2022-02-23 00:56:01|60688391|60688757|2022-02-23 00:54:01|2022-02-23 00:56:01|0.88820000|0.88750000|280209.653499|69015.157812|221|146|316128.02|77841.36|-0.001676|0.000004|4205.026532|5709.394358|61|90|4742.79|6439.09
2022-02-23 00:58:01|60688758|60689005|2022-02-23 00:56:01|2022-02-23 00:58:01|0.88750000|0.88800000|83673.541498|209185.605413|106|142|94330.71|235678.74|-0.000704|0.002546|2632.006144|5309.889158|33|77|2967.12|5984.48
2022-02-23 01:00:03|60689006|60689200|2022-02-23 00:58:02|2022-02-23 01:00:02|0.88800000|0.88540000|51983.035923|49978.28513|88|107|58669.75|56397.62|-0.006260|-0.005014|3306.555556|4020.057534|52|64|3729.95|4535.74
2022-02-23 01:02:01|60689201|60689370|2022-02-23 01:00:05|2022-02-23 01:02:00|0.88530000|0.88280000|73155.191548|25773.725174|82|88|82710.65|29119.09|-0.012913|-0.000547|1686.320944|2421.485298|34|54|1907.21|2735.83
2022-02-23 01:04:01|60689371|60689619|2022-02-23 01:02:02|2022-02-23 01:04:00|0.88290000|0.88250000|167831.832905|73652.145326|119|130|190270.12|83482.53|-0.002640|0.002646|2531.882761|3144.007786|38|72|2870.44|3563.41
2022-02-23 01:06:01|60689620|60689784|2022-02-23 01:04:01|2022-02-23 01:05:59|0.88250000|0.88190000|28662.42313|49470.834722|54|111|32481.46|56053.45|-0.011334|0.008106|1134.77747|3376.986015|23|70|1286.28|3826.37
2022-02-23 01:08:01|60689785|60689907|2022-02-23 01:06:03|2022-02-23 01:08:00|0.88190000|0.88310000|19162.443499|21909.988936|35|88|21711.83|24815.76|-0.002566|0.009172|1287.736956|3204.377886|20|64|1458.11|3627.79
2022-02-23 01:10:02|60689908|60690140|2022-02-23 01:08:01|2022-02-23 01:10:01|0.88320000|0.88130000|80912.672079|62658.055635|128|105|91773.39|71058.44|-0.009232|-0.001617|4188.804612|3698.490593|67|56|4751.71|4197.19
2022-02-23 01:12:01|60690141|60690288|2022-02-23 01:10:07|2022-02-23 01:11:59|0.88120000|0.88270000|12939.722742|49471.827372|33|115|14669.47|56081.2|0.003239|0.002441|988.143864|4096.857699|18|76|1120.1|4644.92
2022-02-23 01:14:01|60690289|60690366|2022-02-23 01:12:02|2022-02-23 01:14:00|0.88260000|0.88360000|7885.242406|10808.330437|25|53|8931.1|12235.74|-0.006171|0.015101|356.396192|2138.650707|13|46|403.63|2421.4
2022-02-23 01:16:01|60690367|60690514|2022-02-23 01:14:02|2022-02-23 01:15:59|0.88360000|0.88470000|11111.129428|50710.304964|32|116|12570.67|57372.02|-0.003128|0.010646|776.418999|4188.644225|15|74|878.28|4738.81
2022-02-23 01:18:02|60690515|60690719|2022-02-23 01:16:03|2022-02-23 01:18:01|0.88490000|0.88220000|59921.871489|29819.375293|98|107|67839.94|33754.98|-0.002832|-0.012440|2624.087264|5924.719011|41|75|2971.44|6707.98
2022-02-23 01:20:01|60690720|60690922|2022-02-23 01:18:02|2022-02-23 01:19:57|0.88220000|0.88280000|37856.906476|95734.028447|61|142|42907.59|108496.48|0.001482|-0.000000|2130.075293|7115.468624|29|80|2414.04|8063.13
2022-02-23 01:22:01|60690923|60691030|2022-02-23 01:20:02|2022-02-23 01:22:00|0.88270000|0.88170000|28002.229587|18167.118053|46|62|31742.87|20593.61|-0.012527|0.006564|1078.713386|2891.934514|25|47|1222.74|3277.92
2022-02-23 01:24:02|60691031|60691157|2022-02-23 01:22:03|2022-02-23 01:23:57|0.88180000|0.88230000|51257.035312|16403.542765|57|70|58106.56|18591.8|-0.008633|0.012470|2601.814956|2702.761228|29|52|2949.28|3063.35
2022-02-23 01:26:01|60691158|60691290|2022-02-23 01:24:02|2022-02-23 01:25:59|0.88240000|0.88280000|18837.415509|34824.479972|40|93|21354.75|39443.09|-0.000850|0.004356|1392.730142|3183.891039|18|55|1578.38|3606.42
2022-02-23 01:28:02|60691291|60691417|2022-02-23 01:26:02|2022-02-23 01:28:01|0.88280000|0.88330000|14906.852508|41224.658702|29|98|16874.93|46659.45|-0.011989|0.016989|1078.575042|4459.952705|16|67|1221.53|5048.94
2022-02-23 01:30:02|60691418|60691526|2022-02-23 01:28:04|2022-02-23 01:30:01|0.88340000|0.88410000|13231.945105|43759.876807|20|89|14969.79|49486.21|-0.005654|0.013207|776.458583|3239.187742|10|55|878.42|3664.58
2022-02-23 01:32:01|60691527|60691814|2022-02-23 01:30:02|2022-02-23 01:32:01|0.88390000|0.88110000|100615.957757|54326.765872|164|124|114212.05|61660.96|-0.009069|-0.002197|5087.823313|5024.551712|92|77|5775.18|5700.22
2022-02-23 01:34:02|60691815|60692098|2022-02-23 01:32:01|2022-02-23 01:34:02|0.88110000|0.88020000|59279.007181|181295.537604|113|171|67380.38|206043.07|-0.004301|0.000394|2426.080455|4917.743202|52|85|2758.09|5587.73
2022-02-23 01:36:01|60692099|60692238|2022-02-23 01:34:05|2022-02-23 01:35:59|0.88010000|0.88130000|9253.688736|36509.291386|30|110|10506.11|41427.94|-0.001891|0.011363|901.645988|4998.135668|20|76|1023.77|5674.72
2022-02-23 01:38:01|60692239|60692417|2022-02-23 01:36:00|2022-02-23 01:38:01|0.88120000|0.88130000|119096.174943|73688.45925|85|94|135101.87|83584.75|-0.007561|0.008041|2050.93035|2848.30034|32|51|2326.92|3230.95
2022-02-23 01:40:02|60692418|60692549|2022-02-23 01:38:03|2022-02-23 01:39:59|0.88090000|0.87980000|17907.447502|17943.430297|44|88|20343.14|20384.03|-0.006050|-0.002438|1578.877898|4520.806378|24|72|1793.1|5133.45
2022-02-23 01:42:01|60692550|60692691|2022-02-23 01:40:04|2022-02-23 01:42:01|0.87960000|0.87890000|53339.070977|26696.857883|69|73|60711.47|30378.05|-0.007784|0.003600|1724.475646|2416.194364|32|49|1962.66|2749.04
2022-02-23 01:44:01|60692692|60692874|2022-02-23 01:42:01|2022-02-23 01:44:01|0.87880000|0.88080000|76175.497402|62655.761817|65|118|86537.97|71196.58|0.002406|0.010169|1196.631977|4213.503161|23|76|1360.25|4788.62
2022-02-23 01:46:02|60692875|60693037|2022-02-23 01:44:04|2022-02-23 01:46:02|0.88070000|0.87950000|85011.848866|55674.747145|62|101|96580.71|63211.62|-0.002620|-0.007863|1412.183273|4093.087418|20|60|1603.91|4648.68
2022-02-23 01:48:02|60693038|60693273|2022-02-23 01:46:04|2022-02-23 01:48:01|0.87940000|0.87850000|99134.45641|33276.170837|134|102|112910.13|37900.1|-0.005337|0.002422|3810.631035|3629.72908|64|69|4340.68|4132.31
2022-02-23 01:50:01|60693274|60693402|2022-02-23 01:48:02|2022-02-23 01:50:01|0.87850000|0.87840000|30101.573098|32745.528351|49|80|34265.54|37269.52|-0.000811|-0.001625|1874.107268|3255.945229|26|49|2133.65|3705.73
2022-02-23 01:52:01|60693403|60693575|2022-02-23 01:50:02|2022-02-23 01:51:58|0.87830000|0.88020000|35335.104423|48030.862954|45|128|40206.79|54607.19|-0.003313|0.012322|1271.528065|4977.272364|23|79|1445.86|5658.57
2022-02-23 01:54:01|60693576|60693687|2022-02-23 01:51:59|2022-02-23 01:54:01|0.88020000|0.87910000|19291.247871|36028.246097|34|78|21942.75|40975.74|-0.012182|0.002443|1754.31789|3543.1642|21|52|1995.14|4029.49
2022-02-23 01:56:01|60693688|60693828|2022-02-23 01:54:03|2022-02-23 01:56:00|0.87910000|0.88000000|22956.725251|79934.106059|40|101|26103.42|90916.55|-0.004682|0.008700|1100.049154|2737.111911|19|55|1251.2|3113.04
2022-02-23 01:58:02|60693829|60694064|2022-02-23 01:56:02|2022-02-23 01:58:00|0.87980000|0.88260000|63192.00258|100882.728289|69|167|71729.16|114464.29|0.010845|0.002962|1607.12056|7207.724569|26|97|1824.63|8176.98
2022-02-23 02:00:02|60694065|60694272|2022-02-23 01:58:02|2022-02-23 02:00:00|0.88250000|0.88420000|43785.759525|205880.33682|35|173|49567.48|233022.95|0.005288|0.006039|761.62594|6457.309912|12|79|862.41|7308.27
2022-02-23 02:02:01|60694273|60694651|2022-02-23 02:00:03|2022-02-23 02:02:00|0.88410000|0.88600000|194798.678287|234228.548076|140|239|220355.72|264934.63|0.005821|-0.001938|2268.15442|6564.546257|30|77|2566.14|7424.98
2022-02-23 02:04:02|60694652|60694977|2022-02-23 02:02:02|2022-02-23 02:04:00|0.88600000|0.88970000|152955.370436|253842.357432|113|213|172204.89|285754.6|0.006071|0.010365|1517.972737|6696.013813|23|102|1709.37|7537.95
2022-02-23 02:06:01|60694978|60695543|2022-02-23 02:04:04|2022-02-23 02:06:01|0.89010000|0.89170000|255185.789576|329742.619947|234|332|285722.84|369258.41|0.007248|-0.003027|3005.52842|7599.428405|47|160|3366.79|8510.44
2022-02-23 02:08:02|60695544|60696010|2022-02-23 02:06:02|2022-02-23 02:07:58|0.89160000|0.89530000|336985.318019|247657.877235|194|273|377229.21|277229.65|0.008233|-0.000223|2928.387362|7076.968686|38|113|3276.72|7918.35
2022-02-23 02:10:02|60696011|60696331|2022-02-23 02:08:04|2022-02-23 02:10:01|0.89510000|0.89690000|78476.898388|117916.644537|108|213|87597.27|131570.13|0.003840|0.002032|3368.219301|7470.795849|44|119|3759.42|8335.23
2022-02-23 02:12:01|60696332|60696660|2022-02-23 02:10:02|2022-02-23 02:12:01|0.89680000|0.89510000|114568.432051|116327.869486|111|218|127769.92|129672.11|-0.006196|0.000305|2654.547249|8704.809173|40|129|2961.87|9706.91
2022-02-23 02:14:01|60696661|60697071|2022-02-23 02:12:01|2022-02-23 02:14:00|0.89520000|0.90000000|162027.708326|252457.025657|111|300|180520.33|280827.84|0.010809|0.005922|2841.015348|11235.102304|27|161|3165|12506.74
2022-02-23 02:16:01|60697072|60697997|2022-02-23 02:14:04|2022-02-23 02:16:01|0.90050000|0.90770000|363941.532699|402158.879531|338|588|401725.83|444009.4|0.012497|-0.004517|7459.951708|14515.504176|99|311|8233.16|16030.57
2022-02-23 02:18:01|60697998|60698651|2022-02-23 02:16:01|2022-02-23 02:18:01|0.90770000|0.90890000|340992.271542|635242.473297|271|383|375602.91|699125.4|0.003786|-0.001801|6000.266573|8249.160136|77|131|6606.18|9079.45
2022-02-23 02:20:02|60698652|60698966|2022-02-23 02:18:02|2022-02-23 02:19:57|0.90900000|0.90850000|97804.326164|118258.810423|121|194|107599.69|130119.36|-0.005764|0.003299|3895.983576|5896.863141|52|93|4285.44|6488.53
2022-02-23 02:22:02|60698967|60699288|2022-02-23 02:19:59|2022-02-23 02:22:02|0.90840000|0.90360000|86082.983314|124141.910113|128|194|95043.46|137072.65|-0.014978|0.002971|3794.333123|8129.467786|61|112|4191.52|8969.18
2022-02-23 02:24:01|60699289|60699536|2022-02-23 02:22:02|2022-02-23 02:24:01|0.90350000|0.90070000|53743.392371|124181.842822|101|147|59602|137589.11|-0.017864|0.008575|4029.615504|5586.967068|60|73|4466.4|6189.77
2022-02-23 02:26:02|60699537|60699901|2022-02-23 02:24:03|2022-02-23 02:26:00|0.90080000|0.89630000|144848.584644|128161.343184|178|187|161329.52|142761.42|0.003946|-0.018657|5373.113388|6424.344386|87|90|5981.65|7152.39
2022-02-23 02:28:01|60699902|60700107|2022-02-23 02:26:02|2022-02-23 02:28:01|0.89600000|0.89680000|36389.342693|42740.427378|76|130|40507.14|47587|0.007281|-0.003381|2510.198541|5547.817556|34|81|2795.29|6174.81
2022-02-23 02:30:01|60700108|60700665|2022-02-23 02:28:01|2022-02-23 02:30:01|0.89680000|0.89510000|460719.259085|365868.950879|263|295|513978.72|408059.52|0.015822|-0.017561|7256.319195|6050.507577|107|84|8098.06|6750.23
2022-02-23 02:32:01|60700666|60701072|2022-02-23 02:30:01|2022-02-23 02:32:00|0.89540000|0.89340000|264137.440276|92056.86769|239|168|294783.48|102753.14|-0.003622|-0.002007|4236.617155|5592.891769|83|83|4730.87|6242.51
2022-02-23 02:34:01|60701073|60701407|2022-02-23 02:32:02|2022-02-23 02:34:01|0.89330000|0.89310000|168847.321106|76743.190386|164|171|189354.99|86059.74|0.002020|-0.002519|3735.589113|6801.376064|84|105|4187.79|7626.83
2022-02-23 02:36:01|60701408|60701759|2022-02-23 02:34:02|2022-02-23 02:35:59|0.89320000|0.89180000|288166.498322|193879.13319|160|192|322780.02|217116.97|0.001221|-0.005597|4207.062074|5097.138247|62|84|4711.51|5705.7
2022-02-23 02:38:02|60701760|60701960|2022-02-23 02:36:03|2022-02-23 02:37:59|0.89130000|0.89290000|44730.458358|47440.646336|72|129|50118.78|53156.5|-0.007463|0.012453|1878.243176|4462.749823|28|67|2104.64|4998.2
2022-02-23 02:40:03|60701961|60702240|2022-02-23 02:38:02|2022-02-23 02:40:03|0.89290000|0.89550000|104822.337775|91371.651467|110|170|117282.94|102294.54|0.005756|0.002560|3448.965863|4865.91848|49|94|3859.13|5444.14
2022-02-23 02:42:01|60702241|60702630|2022-02-23 02:40:04|2022-02-23 02:41:59|0.89550000|0.90170000|345153.389798|197759.913505|153|237|384702.8|220366.04|0.010502|0.003036|2844.272709|7878.142841|33|129|3168.4|8772.96
2022-02-23 02:44:01|60702631|60703123|2022-02-23 02:42:02|2022-02-23 02:44:01|0.90140000|0.89750000|624512.385518|190115.701134|291|202|694329.54|211539.43|-0.000392|-0.007469|5996.938718|4500.209748|79|82|6673.12|5003.24
2022-02-23 02:46:01|60703124|60703436|2022-02-23 02:44:01|2022-02-23 02:46:01|0.89740000|0.89550000|169545.986417|92269.60148|156|157|189192.6|102976.08|-0.000937|-0.003323|2983.532782|5940.291765|53|91|3331.48|6627.99
2022-02-23 02:48:01|60703437|60703700|2022-02-23 02:46:02|2022-02-23 02:48:01|0.89550000|0.90000000|115070.503952|90433.827997|108|156|128147.74|100733.72|0.003605|0.011149|2268.703056|5791.515776|43|92|2524.78|6447.48
2022-02-23 02:50:02|60703701|60703923|2022-02-23 02:48:02|2022-02-23 02:50:02|0.90000000|0.89790000|151376.140706|62922.056042|107|116|168429.84|69987.3|-0.011479|0.003953|3410.993893|3909.060791|46|68|3795.53|4349.35
2022-02-23 02:52:01|60703924|60704207|2022-02-23 02:50:02|2022-02-23 02:52:01|0.89790000|0.90120000|175853.919576|127488.274485|145|139|195503.8|141674.19|-0.002562|0.012582|2444.195913|3529.902369|41|68|2716.04|3920.52
2022-02-23 02:54:02|60704208|60704384|2022-02-23 02:52:04|2022-02-23 02:54:00|0.90090000|0.90040000|33887.945294|46043.227509|71|106|37636.75|51137.1|-0.007543|0.005127|2590.63713|3485.666235|32|69|2878.04|3870.69
2022-02-23 02:56:01|60704385|60704528|2022-02-23 02:54:03|2022-02-23 02:56:00|0.89980000|0.89950000|56822.583031|27720.231343|58|86|63178.16|30819.18|-0.005549|0.003866|1675.524049|3376.878415|29|59|1863.18|3752.95
2022-02-23 02:58:01|60704529|60704695|2022-02-23 02:56:01|2022-02-23 02:57:57|0.89940000|0.89940000|108207.997336|56483.114808|71|96|120431.97|62847.55|0.002122|-0.002524|1170.004213|3393.123249|26|54|1302.26|3775.31
2022-02-23 03:00:03|60704696|60704851|2022-02-23 02:58:03|2022-02-23 03:00:01|0.89950000|0.90220000|53314.715755|83457.267861|51|105|59179.72|92654.92|0.006782|0.009875|1028.463936|3510.376631|19|67|1141.45|3896.33
2022-02-23 03:02:01|60704852|60705087|2022-02-23 03:00:05|2022-02-23 03:02:00|0.90230000|0.89720000|66052.242507|80511.585161|117|119|73582.72|89489.43|-0.015684|0.000299|3185.901899|3326.31943|67|65|3546.02|3699.49
2022-02-23 03:04:06|60705088|60705267|2022-02-23 03:02:01|2022-02-23 03:04:00|0.89730000|0.90040000|28958.208068|56973.498099|44|136|32247.08|63383.91|-0.001586|0.014428|673.355809|5751.745787|19|88|749.52|6399.31
2022-02-23 03:06:01|60705268|60705398|2022-02-23 03:04:06|2022-02-23 03:06:00|0.90040000|0.89960000|28136.981208|27543.543441|47|84|31242.78|30581|-0.011101|0.008184|1271.591091|2933.291205|23|60|1411.91|3256.63
2022-02-23 03:08:01|60705399|60705514|2022-02-23 03:06:01|2022-02-23 03:07:59|0.89960000|0.89920000|19958.475842|20924.76108|37|79|22192.13|23268.29|-0.008732|0.006843|1225.755094|3022.584667|22|60|1363.05|3361.1
2022-02-23 03:10:02|60705515|60705666|2022-02-23 03:08:01|2022-02-23 03:09:58|0.89930000|0.89690000|48392.0575|23845.975356|75|77|53926.74|26584.26|-0.013923|0.004547|2817.805327|1683.60853|39|50|3140.45|1876.12
2022-02-23 03:12:01|60705667|60705826|2022-02-23 03:10:05|2022-02-23 03:11:56|0.89700000|0.89590000|78185.936339|24225.048199|78|82|87215.91|27019.02|-0.012547|0.007141|2623.331724|3495.389327|30|57|2926.16|3898.77
2022-02-23 03:14:02|60705827|60706004|2022-02-23 03:12:00|2022-02-23 03:14:00|0.89590000|0.89520000|45135.029673|65710.617291|68|110|50431.96|73418.01|0.000979|-0.003878|1575.431327|3264.686618|30|58|1760.46|3647.19
2022-02-23 03:16:01|60706005|60706145|2022-02-23 03:14:03|2022-02-23 03:16:00|0.89470000|0.89640000|39745.511675|30640.624245|55|86|44408.15|34214.18|-0.007762|0.014889|1640.907162|2728.14674|23|55|1831.98|3045.3
2022-02-23 03:18:01|60706146|60706261|2022-02-23 03:16:02|2022-02-23 03:18:01|0.89640000|0.89590000|22328.857001|20024.903209|46|70|24896.96|22337.56|-0.015396|0.013276|1315.208432|2972.668752|26|51|1467.02|3314.9
2022-02-23 03:20:02|60706262|60706414|2022-02-23 03:18:01|2022-02-23 03:20:01|0.89600000|0.89370000|30647.211422|46324.846077|63|90|34255.96|51765.18|-0.007889|-0.009195|1698.189227|2872.097993|34|46|1898.36|3211.56
2022-02-23 03:22:01|60706415|60706586|2022-02-23 03:20:04|2022-02-23 03:22:00|0.89340000|0.89100000|48963.729038|37378.23268|78|94|54875.26|41883.72|-0.009744|-0.002034|1172.350503|3237.108784|31|59|1314.05|3627.25
2022-02-23 03:24:01|60706587|60706708|2022-02-23 03:22:02|2022-02-23 03:23:58|0.89100000|0.89350000|31108.897247|31042.301374|32|90|34855.68|34787.16|0.002115|0.015405|969.250679|3362.297097|13|51|1085.63|3767.42
2022-02-23 03:26:01|60706709|60706901|2022-02-23 03:23:59|2022-02-23 03:26:01|0.89340000|0.89580000|68448.422272|82631.401251|51|142|76537.2|92397.92|0.002424|0.009667|747.327858|5883.194316|13|89|836.09|6578.14
2022-02-23 03:28:02|60706902|60707042|2022-02-23 03:26:01|2022-02-23 03:28:01|0.89590000|0.89550000|55437.27172|22725.553209|56|85|61896.94|25371.16|-0.008057|0.005584|1460.18208|2209.783166|29|60|1630.5|2466.45
2022-02-23 03:30:02|60707043|60707185|2022-02-23 03:28:03|2022-02-23 03:30:01|0.89530000|0.89550000|34649.338074|50773.828884|24|119|38686.64|56709.12|0.006210|-0.006203|210.060521|4695.27102|7|81|234.62|5244.59
2022-02-23 03:32:02|60707186|60707356|2022-02-23 03:30:02|2022-02-23 03:32:01|0.89550000|0.89380000|73000.903878|43897.772465|77|94|81663.19|49099.27|-0.006798|-0.001395|2383.574244|3670.055238|35|64|2665.5|4103.67
2022-02-23 03:34:02|60707357|60707467|2022-02-23 03:32:05|2022-02-23 03:34:01|0.89380000|0.89290000|6987.636758|44553.403448|29|82|7820.04|49851.36|-0.013428|0.006716|1449.844948|2381.631831|22|54|1623.02|2665.45
2022-02-23 03:36:02|60707468|60707609|2022-02-23 03:34:02|2022-02-23 03:36:01|0.89280000|0.89420000|72853.406436|17687.686559|47|95|81628.96|19810.25|-0.004978|0.010615|1653.096398|3348.276161|24|68|1852.53|3750.78
2022-02-23 03:38:01|60707610|60707764|2022-02-23 03:36:03|2022-02-23 03:37:57|0.89390000|0.89500000|33595.211371|44991.878139|46|109|37545.89|50279.27|0.000667|0.006213|1507.157829|3854.159057|20|65|1684.61|4307.27
2022-02-23 03:40:03|60707765|60707879|2022-02-23 03:38:05|2022-02-23 03:40:02|0.89490000|0.89430000|32293.957327|24397.034305|40|75|36115.06|27270.44|-0.006384|0.001725|767.95641|3612.791088|16|55|858.56|4039.27
2022-02-23 03:42:02|60707880|60707975|2022-02-23 03:40:07|2022-02-23 03:41:56|0.89410000|0.89370000|19146.366405|34352.108219|24|72|21412.05|38420.41|-0.007817|0.003355|503.191366|3122.10392|10|49|562.71|3491.07
2022-02-23 03:44:01|60707976|60708138|2022-02-23 03:42:03|2022-02-23 03:44:00|0.89410000|0.89630000|25010.940042|72143.854451|37|126|27917.55|80484.07|0.006844|0.006820|839.439411|4484.471421|16|79|936.75|5004.2
2022-02-23 03:46:02|60708139|60708235|2022-02-23 03:44:01|2022-02-23 03:46:02|0.89610000|0.89600000|41512.270714|19714.45113|34|63|46320.62|21994.78|-0.017237|0.013946|1262.450689|2166.400415|19|45|1409.07|2417.46
2022-02-23 03:48:02|60708236|60708380|2022-02-23 03:46:05|2022-02-23 03:48:01|0.89600000|0.89500000|155581.465866|149603.321909|42|103|173662.03|166970.84|-0.004650|-0.004647|1604.713389|4064.660013|19|59|1792.3|4538.45
2022-02-23 03:50:02|60708381|60708490|2022-02-23 03:48:02|2022-02-23 03:50:01|0.89490000|0.89500000|30545.173188|21183.649012|43|67|34146.88|23674.1|-0.009200|0.008693|1240.057689|2285.241119|23|47|1386.59|2553.64
2022-02-23 03:52:01|60708491|60708610|2022-02-23 03:50:02|2022-02-23 03:51:59|0.89510000|0.89420000|29845.240869|61096.870654|49|71|33362.38|68252.26|-0.011176|0.006391|1050.926513|1915.734484|23|48|1174.72|2141.64
2022-02-23 03:54:01|60708611|60708770|2022-02-23 03:52:02|2022-02-23 03:54:01|0.89410000|0.89460000|95134.770675|40435.56207|67|93|106292.36|45147.33|-0.005582|0.007738|1717.731317|3902.827669|26|62|1918.91|4358.29
2022-02-23 03:56:02|60708771|60708866|2022-02-23 03:54:02|2022-02-23 03:56:00|0.89450000|0.89500000|34945.524287|30403.396949|33|63|39027.97|33944.53|-0.011159|0.014361|1209.023422|2138.859135|18|44|1350.06|2388.33
2022-02-23 03:58:02|60708867|60708982|2022-02-23 03:56:03|2022-02-23 03:58:00|0.89500000|0.89660000|45667.741699|40535.185542|31|85|50946.07|45221.27|-0.004239|0.012751|649.951933|3236.050132|10|54|725.13|3609.99
2022-02-23 04:00:05|60708983|60709075|2022-02-23 03:58:03|2022-02-23 04:00:04|0.89660000|0.89730000|33313.367807|15482.039691|27|66|37144.61|17255.34|-0.011151|0.018593|559.697762|2750.885211|11|50|624.36|3066.89
2022-02-23 04:02:01|60709076|60709200|2022-02-23 04:00:07|2022-02-23 04:02:00|0.89700000|0.89500000|19248.44534|44270.891903|45|80|21495.21|49424.08|-0.013956|0.000667|1035.329437|3013.715979|28|52|1156.43|3365.07
2022-02-23 04:04:01|60709201|60709395|2022-02-23 04:02:01|2022-02-23 04:03:54|0.89500000|0.89940000|97568.409236|75718.604947|82|113|108685.56|84297.48|0.006013|0.013369|1668.546427|3465.740598|25|61|1857.18|3860.32
2022-02-23 04:06:01|60709396|60709530|2022-02-23 04:04:05|2022-02-23 04:06:01|0.89910000|0.89920000|26749.07054|39127.41049|49|86|29786.88|43546.81|-0.007789|0.008353|1029.307243|2726.586225|25|50|1146.36|3034.5
2022-02-23 04:08:01|60709531|60709647|2022-02-23 04:06:04|2022-02-23 04:07:53|0.89940000|0.90010000|24501.949945|51198.320377|31|86|27256.7|56919.61|0.003982|0.001587|1188.905336|2769.988208|17|51|1322.12|3079.26
2022-02-23 04:10:02|60709648|60709804|2022-02-23 04:07:58|2022-02-23 04:09:59|0.90040000|0.90100000|64167.731787|87938.458503|58|99|71247.69|97631.55|0.002342|0.001238|811.855211|2201.096251|14|45|901.6|2443.98
2022-02-23 04:12:02|60709805|60709985|2022-02-23 04:10:03|2022-02-23 04:12:01|0.90140000|0.90250000|72668.366044|73448.219507|57|124|80546.48|81404.63|0.000006|0.006425|648.981464|4283.587932|16|79|719.31|4747.48
2022-02-23 04:14:02|60709986|60710241|2022-02-23 04:12:06|2022-02-23 04:14:01|0.90240000|0.90420000|92240.628634|107638.710182|81|175|101964.85|118951.57|0.009227|-0.002749|1891.394041|4725.575798|33|99|2090.78|5223.52
2022-02-23 04:16:01|60710242|60710410|2022-02-23 04:14:02|2022-02-23 04:16:01|0.90450000|0.90390000|42143.421658|34215.583344|68|101|46667.26|37879.31|0.005043|-0.007904|1985.007591|3331.268777|36|64|2197.58|3685.98
2022-02-23 04:18:01|60710411|60710576|2022-02-23 04:16:01|2022-02-23 04:18:01|0.90390000|0.90470000|32895.273826|106776.600708|37|129|36348.48|117952.12|0.000655|0.004842|369.705505|4954.390114|7|74|408.55|5473.53
2022-02-23 04:20:03|60710577|60710756|2022-02-23 04:18:03|2022-02-23 04:20:03|0.90470000|0.90530000|19573.643023|57851.375125|46|134|21644.15|63959.45|-0.001166|0.003325|1523.613982|4429.067318|24|79|1684.86|4897.43
2022-02-23 04:22:01|60710757|60710886|2022-02-23 04:20:04|2022-02-23 04:21:59|0.90510000|0.90560000|17741.867921|22310.288534|30|100|19584.56|24636.47|-0.003674|0.008282|677.712581|3527.21193|14|67|748.76|3893.7
2022-02-23 04:24:01|60710887|60711014|2022-02-23 04:22:02|2022-02-23 04:24:01|0.90580000|0.90550000|25350.086682|42703.031372|50|78|28020.98|47163.72|-0.007647|0.000006|1193.940573|2615.817959|26|47|1319.31|2889.84
2022-02-23 04:26:01|60711015|60711168|2022-02-23 04:24:02|2022-02-23 04:25:59|0.90550000|0.90590000|65134.533809|56099.179313|57|97|71926.5|61940.52|-0.002902|-0.002907|1365.353438|3842.684184|20|61|1508.42|4243.54
2022-02-23 04:28:01|60711169|60711265|2022-02-23 04:26:02|2022-02-23 04:28:00|0.90540000|0.90360000|25145.059373|10995.659531|44|53|27808.82|12155.38|-0.018702|0.002551|628.715951|2308.22119|19|42|695.65|2552.06
2022-02-23 04:30:02|60711266|60711419|2022-02-23 04:28:02|2022-02-23 04:30:02|0.90340000|0.90370000|21411.323126|49900.983601|51|103|23702.58|55236.26|0.007400|-0.008991|1834.508938|4064.126595|28|59|2031.1|4498.49
2022-02-23 04:32:02|60711420|60711541|2022-02-23 04:30:02|2022-02-23 04:31:54|0.90370000|0.90430000|11831.463451|66839.228789|32|90|13078.96|73893.99|0.010276|-0.005943|980.464615|3348.23347|19|49|1084.03|3701.29
2022-02-23 04:34:01|60711542|60711664|2022-02-23 04:32:04|2022-02-23 04:34:01|0.90430000|0.90490000|35027.841268|39976.286489|38|85|38716.89|44183.99|0.010415|-0.006138|1101.702469|2936.359798|15|56|1218.4|3246.07
2022-02-23 04:36:02|60711665|60711777|2022-02-23 04:34:04|2022-02-23 04:36:00|0.90500000|0.90460000|53982.398049|25348.945899|47|66|59701.1|28043.81|-0.011046|0.008987|923.509137|2177.747717|17|42|1021.52|2408.46
2022-02-23 04:38:01|60711778|60711925|2022-02-23 04:36:07|2022-02-23 04:37:59|0.90470000|0.90720000|35756.661424|45718.732468|44|104|39523.48|50468.92|0.019892|0.005519|1114.154866|3561.571481|16|71|1231.87|3931.81
2022-02-23 04:40:02|60711926|60712096|2022-02-23 04:38:02|2022-02-23 04:39:58|0.90740000|0.90880000|45255.232722|88473.231245|41|130|49852.81|97434.8|0.005508|0.004137|697.578401|4572.448829|11|82|768.25|5036.2
2022-02-23 04:42:02|60712097|60712301|2022-02-23 04:40:02|2022-02-23 04:42:01|0.90860000|0.91000000|58342.968873|86427.338076|79|126|64210.55|95034.49|0.002040|0.002040|1707.224972|4660.464906|29|76|1878.43|5126.32
2022-02-23 04:44:01|60712302|60712892|2022-02-23 04:42:02|2022-02-23 04:43:59|0.91000000|0.91190000|167480.417519|381989.514743|161|430|183610.27|419125.83|0.008939|-0.005157|3229.326314|11001.00681|53|237|3538.16|12058.91
2022-02-23 04:46:02|60712893|60713428|2022-02-23 04:44:07|2022-02-23 04:46:01|0.91190000|0.91480000|148612.98|230215.795205|182|354|162116.7|251263.07|0.009855|-0.003707|3603.562949|9367.627501|67|215|3933.56|10225.47
2022-02-23 04:48:01|60713429|60713684|2022-02-23 04:46:02|2022-02-23 04:48:00|0.91470000|0.91310000|266704.915051|94295.78616|128|128|291972.31|103213.98|-0.016416|0.008483|3311.012907|4151.564711|53|72|3624.52|4544.46
2022-02-23 04:50:03|60713685|60713896|2022-02-23 04:48:04|2022-02-23 04:50:02|0.91340000|0.91290000|219348.108789|78378.951925|104|108|240385.7|85895.35|0.002617|-0.006779|1802.610609|4290.646339|29|67|1975.42|4700.83
2022-02-23 04:52:01|60713897|60714111|2022-02-23 04:50:04|2022-02-23 04:52:01|0.91310000|0.91030000|194671.718344|72050.316765|114|101|213611.33|79081.19|-0.006493|-0.005481|2398.804983|3328.920479|51|57|2632.64|3650.51
2022-02-23 04:54:02|60714112|60714302|2022-02-23 04:52:02|2022-02-23 04:54:01|0.91010000|0.90980000|82153.45702|61064.405473|84|107|90178.42|67008.62|-0.003135|0.001500|2950.400644|4255.709929|37|68|3239.88|4669.57
2022-02-23 04:56:01|60714303|60714453|2022-02-23 04:54:02|2022-02-23 04:56:01|0.90990000|0.91330000|37161.814908|86619.078435|38|113|40749.1|94999|0.027863|0.000847|933.936254|3713.100618|12|63|1024.66|4071.26
2022-02-23 04:58:02|60714454|60714641|2022-02-23 04:56:01|2022-02-23 04:58:02|0.91330000|0.91590000|61559.953506|52633.626744|70|118|67211.97|57510.82|0.006472|0.006770|1795.112989|4543.066569|28|77|1961.06|4962.3
2022-02-23 05:00:03|60714642|60714853|2022-02-23 04:58:04|2022-02-23 05:00:03|0.91610000|0.91800000|22701.050574|70600.330252|51|161|24719.6|76903.32|0.006108|0.002197|1869.401497|5874.420205|32|108|2036.45|6399.68
2022-02-23 05:02:02|60714854|60715069|2022-02-23 05:00:03|2022-02-23 05:02:01|0.91790000|0.91890000|55810.032994|89421.008475|66|150|60734.21|97305.78|0.001561|0.002724|1575.13966|5367.580696|29|91|1714.15|5841.16
2022-02-23 05:04:02|60715070|60715248|2022-02-23 05:02:05|2022-02-23 05:04:02|0.91860000|0.91830000|90326.96511|53651.872771|74|105|98378.53|58407.65|0.000500|-0.001975|2047.925365|3599.601379|30|63|2230.52|3917.61
2022-02-23 05:06:01|60715249|60715554|2022-02-23 05:04:03|2022-02-23 05:06:01|0.91860000|0.91890000|94005.299348|358190.67592|81|225|102266.85|389482.84|0.006230|-0.004652|1315.621859|5270.518053|22|92|1431.56|5732.19
2022-02-23 05:08:02|60715555|60715736|2022-02-23 05:06:02|2022-02-23 05:08:01|0.91870000|0.92000000|86652.371516|63218.15155|72|110|94289.89|68812.88|-0.001359|0.006531|1567.646806|3668.464308|27|63|1706.5|3992.72
2022-02-23 05:10:02|60715737|60715985|2022-02-23 05:08:02|2022-02-23 05:10:00|0.92000000|0.91780000|116691.915216|93251.386535|99|150|127074.37|101561.39|-0.005610|-0.002175|1608.35297|4486.411554|31|83|1751.83|4884.67
2022-02-23 05:12:01|60715986|60716308|2022-02-23 05:10:01|2022-02-23 05:12:00|0.91770000|0.91420000|239666.138377|109243.98131|171|152|261848.6|119323.77|-0.001673|-0.007755|2934.28371|4782.649432|54|65|3205.69|5223.67
2022-02-23 05:14:02|60716309|60716548|2022-02-23 05:12:01|2022-02-23 05:14:02|0.91450000|0.91840000|178908.205257|112672.974045|95|145|194947.5|122829.56|0.004773|0.008105|1683.901873|4634.860832|23|78|1835.46|5054.91
2022-02-23 05:16:01|60716549|60716784|2022-02-23 05:14:02|2022-02-23 05:16:00|0.91860000|0.92000000|90366.206024|33578.45948|106|130|98250.93|36506.22|0.002902|0.001818|1656.806602|4494.228957|33|95|1801.04|4885.77
2022-02-23 05:18:01|60716785|60717155|2022-02-23 05:16:03|2022-02-23 05:18:01|0.91980000|0.91670000|312428.066012|127146.626038|223|148|340514.22|138597.65|0.004546|-0.013608|4324.193055|3018.955948|72|63|4714.36|3293.48
2022-02-23 05:20:02|60717156|60717311|2022-02-23 05:18:02|2022-02-23 05:19:56|0.91660000|0.91640000|47365.126071|33682.9631|66|90|51669.63|36726.4|-0.000545|-0.000565|1536.648738|3507.208092|26|63|1675.77|3824.18
2022-02-23 05:22:02|60717312|60717535|2022-02-23 05:20:04|2022-02-23 05:22:01|0.91670000|0.91490000|161064.558716|61845.706164|133|91|175880.32|67492.25|0.000368|-0.006910|3136.905637|2576.961942|52|43|3425.08|2812.7
2022-02-23 05:24:02|60717536|60717738|2022-02-23 05:22:03|2022-02-23 05:24:01|0.91480000|0.91450000|52404.580322|117965.7618|87|116|57293.08|128963.95|0.004238|-0.005288|3025.927701|2108.928387|39|51|3308.88|2305.79
2022-02-23 05:26:01|60717739|60717861|2022-02-23 05:24:02|2022-02-23 05:26:01|0.91440000|0.91320000|26483.43575|29584.678848|49|74|28990.34|32377.23|-0.012093|0.005188|1234.817351|2535.727746|25|49|1352.27|2774.65
2022-02-23 05:28:01|60717862|60718008|2022-02-23 05:26:03|2022-02-23 05:28:00|0.91320000|0.91290000|42814.695833|49983.598318|59|88|46889.32|54724.18|-0.001918|0.000613|1701.122893|3093.937675|23|52|1863.33|3386.51
2022-02-23 05:30:02|60718009|60718171|2022-02-23 05:28:03|2022-02-23 05:30:02|0.91320000|0.91320000|66761.143813|46969.630056|66|97|73099.85|51400.86|-0.006127|0.005696|1628.391486|3017.563828|26|56|1782.37|3301.39
2022-02-23 05:32:01|60718172|60718385|2022-02-23 05:30:02|2022-02-23 05:32:00|0.91320000|0.91410000|27608.693034|133240.917305|63|151|30247.84|145958|0.000427|0.003369|2702.267585|3401.446924|34|65|2962.13|3725.92
2022-02-23 05:34:01|60718386|60718561|2022-02-23 05:32:01|2022-02-23 05:34:01|0.91420000|0.91210000|79799.464461|63644.666144|78|98|87350.93|69656.29|-0.007822|-0.004168|1860.458184|3721.27752|26|49|2037.18|4072.43
2022-02-23 05:36:01|60718562|60718736|2022-02-23 05:34:02|2022-02-23 05:36:01|0.91180000|0.91120000|67314.615529|79452.606174|75|100|73858.35|87139.1|-0.014782|0.010973|1478.921913|2556.835672|30|51|1622.46|2803.89
2022-02-23 05:38:02|60718737|60718856|2022-02-23 05:36:01|2022-02-23 05:38:01|0.91120000|0.91080000|36546.55323|29518.484255|51|69|40143.83|32386.84|-0.010974|0.004393|1318.507551|2386.25367|27|48|1447.69|2618.23
2022-02-23 05:40:02|60718857|60719090|2022-02-23 05:38:02|2022-02-23 05:40:01|0.91110000|0.90950000|213327.891864|87246.109981|130|104|234344.36|95766.6|-0.002085|-0.006040|1968.496816|2888.258142|41|58|2162.46|3170.38
2022-02-23 05:42:02|60719091|60719380|2022-02-23 05:40:02|2022-02-23 05:42:01|0.90930000|0.91090000|115413.270392|140706.488807|138|152|126858.03|154546.23|0.008091|-0.002908|2609.549695|4372.184187|52|76|2868.17|4801.81
2022-02-23 05:44:01|60719381|60719482|2022-02-23 05:42:02|2022-02-23 05:43:57|0.91110000|0.90960000|38676.026274|20581.498532|53|49|42491.99|22609.37|-0.007105|-0.002742|2366.316079|1533.423322|31|35|2600.15|1684.93
2022-02-23 05:46:01|60719483|60719576|2022-02-23 05:44:01|2022-02-23 05:46:01|0.90990000|0.90890000|22261.309129|23324.211377|34|60|24480.15|25630|-0.007989|-0.000002|1329.194875|1637.239611|17|45|1461.33|1798.99
2022-02-23 05:48:01|60719577|60719740|2022-02-23 05:46:05|2022-02-23 05:48:01|0.90880000|0.91130000|57835.632457|62410.357955|54|110|63560.12|68510.61|0.006043|0.007333|1210.566112|2985.387398|16|60|1330.63|3277.26
2022-02-23 05:50:02|60719741|60719855|2022-02-23 05:48:09|2022-02-23 05:50:01|0.91150000|0.91260000|36194.746264|39212.733219|34|81|39695.35|42986.36|0.001574|0.007055|1642.028121|2379.7171|15|47|1801.52|2608.04
2022-02-23 05:52:01|60719856|60719925|2022-02-23 05:50:02|2022-02-23 05:52:00|0.91250000|0.91310000|24688.456052|8199.96483|32|38|27042.08|8979.34|-0.007300|0.010957|755.267852|1218.893742|15|30|827.45|1334.83
2022-02-23 05:54:02|60719926|60720103|2022-02-23 05:52:09|2022-02-23 05:54:01|0.91320000|0.91380000|138191.704669|61421.310412|86|92|151240|67232.23|0.003943|-0.002100|1844.374829|2702.155102|22|45|2018.8|2956.33
2022-02-23 05:56:02|60720104|60720196|2022-02-23 05:54:04|2022-02-23 05:56:02|0.91410000|0.91240000|30881.27794|18434.635531|43|50|33841.46|20189.94|0.000796|-0.015164|1709.743827|2394.581835|21|33|1872.56|2622.16
2022-02-23 05:58:01|60720197|60720315|2022-02-23 05:56:02|2022-02-23 05:58:01|0.91230000|0.91390000|23071.055507|42008.324911|36|83|25273.52|45975.81|0.006279|0.003647|786.146118|2485.479678|14|43|860.93|2721.34
2022-02-23 06:00:02|60720316|60720457|2022-02-23 05:58:02|2022-02-23 06:00:01|0.91370000|0.91430000|54943.592567|58090.185914|63|79|60107.98|63527.42|-0.000987|0.004171|1628.492582|2819.463296|21|45|1782.11|3082.99
2022-02-23 06:02:02|60720458|60720570|2022-02-23 06:00:03|2022-02-23 06:01:59|0.91420000|0.91740000|18901.122834|38295.761158|26|87|20645.02|41826|0.048071|-0.012005|428.220634|3675.73835|4|58|467.98|4011.34
2022-02-23 06:04:02|60720571|60720828|2022-02-23 06:02:00|2022-02-23 06:03:59|0.91720000|0.91780000|95154.433656|98507.315619|104|154|103799.03|107471.74|0.010922|-0.008566|2381.461371|3716.40777|29|63|2598.43|4053.81
2022-02-23 06:06:01|60720829|60721011|2022-02-23 06:04:01|2022-02-23 06:06:01|0.91740000|0.91660000|67208.260716|63916.246107|81|102|73371.18|69765.43|-0.001881|-0.004093|2314.73171|3408.851645|30|54|2526.93|3720.16
2022-02-23 06:08:02|60721012|60721146|2022-02-23 06:06:01|2022-02-23 06:07:53|0.91690000|0.91640000|21968.838031|52604.514186|28|107|23959.54|57344.54|0.002189|-0.006540|322.610087|2956.687591|11|63|351.7|3224
2022-02-23 06:10:02|60721147|60721426|2022-02-23 06:08:09|2022-02-23 06:10:02|0.91640000|0.91540000|193708.053976|66827.283758|176|104|211449.97|72936.13|0.002938|-0.007127|3566.524688|3288.10293|38|55|3893.6|3589.59
2022-02-23 06:12:01|60721427|60721565|2022-02-23 06:10:02|2022-02-23 06:12:01|0.91540000|0.91640000|56302.911687|54784.666745|51|88|61480.37|59814.32|0.008011|-0.005094|827.482285|2406.758276|8|44|903.66|2628.21
2022-02-23 06:14:01|60721566|60721765|2022-02-23 06:12:01|2022-02-23 06:14:00|0.91650000|0.91530000|80031.27357|79710.754028|78|122|87428.72|87082.07|0.000008|-0.007643|1572.324115|2442.757063|25|50|1718.71|2667.89
2022-02-23 06:16:01|60721766|60721899|2022-02-23 06:14:05|2022-02-23 06:16:00|0.91540000|0.91600000|79998.566418|31747.22125|58|76|87335.36|34654.9|-0.002424|0.006067|1558.105682|2429.959739|16|42|1701.02|2652.59
2022-02-23 06:18:01|60721900|60722046|2022-02-23 06:16:01|2022-02-23 06:18:00|0.91580000|0.91530000|59978.430904|36498.639936|72|75|65548.87|39864.52|-0.003631|-0.000001|2125.471675|2819.315524|34|47|2323.04|3080.48
2022-02-23 06:20:02|60722047|60722177|2022-02-23 06:18:02|2022-02-23 06:19:54|0.91530000|0.91500000|59811.434624|49191.915992|46|85|65324.47|53706.88|0.000912|-0.003634|1050.459194|2740.793158|19|48|1146.88|2992.95
2022-02-23 06:22:02|60722178|60722322|2022-02-23 06:20:03|2022-02-23 06:22:00|0.91500000|0.91490000|35696.271835|71106.380852|49|96|38987.35|77612.63|0.003219|-0.003636|845.972932|2285.784964|14|49|924.22|2495.35
2022-02-23 06:24:02|60722323|60722440|2022-02-23 06:22:03|2022-02-23 06:24:00|0.91530000|0.91470000|37691.00624|57287.234106|35|83|41205.97|62611.74|-0.001818|-0.002728|709.654548|2591.757609|14|51|775.83|2832.24
2022-02-23 06:26:02|60722441|60722527|2022-02-23 06:24:02|2022-02-23 06:25:57|0.91490000|0.91550000|22972.789018|45019.861369|23|64|25099.25|49173.67|-0.003641|0.007290|280.783388|1615.451325|6|35|306.99|1764.74
2022-02-23 06:28:01|60722528|60722685|2022-02-23 06:26:02|2022-02-23 06:28:00|0.91560000|0.91180000|103640.425034|32349.580439|93|65|113454.52|35414.1|-0.021890|-0.001203|1235.977247|2701.311593|30|40|1353.84|2958.23
2022-02-23 06:30:02|60722686|60722791|2022-02-23 06:28:02|2022-02-23 06:30:01|0.91170000|0.91280000|33069.617753|46534.803182|40|66|36219.91|50958.06|0.024912|-0.010938|1152.800598|1906.377599|18|35|1262.72|2087.6
2022-02-23 06:32:01|60722792|60722884|2022-02-23 06:30:03|2022-02-23 06:32:01|0.91230000|0.91200000|7146.546727|21811.277145|35|58|7831.6|23908.41|-0.007304|0.005121|968.619154|1810.805469|25|42|1062.04|1984.57
2022-02-23 06:34:01|60722885|60722943|2022-02-23 06:32:01|2022-02-23 06:34:00|0.91200000|0.91250000|2252.40148|10548.906941|14|45|2468.12|11558.55|-0.002436|0.008534|804.212182|1471.083975|11|34|881.22|1612.19
2022-02-23 06:36:01|60722944|60723054|2022-02-23 06:34:06|2022-02-23 06:35:59|0.91240000|0.91230000|55133.842351|36379.632293|46|65|60483.83|39910.4|-0.000639|0.000003|842.196304|2932.764587|18|43|924.03|3216.28
2022-02-23 06:38:01|60723055|60723153|2022-02-23 06:36:00|2022-02-23 06:38:01|0.91200000|0.91400000|21749.422154|47527.259342|26|73|23799.74|52000.7|0.048502|-0.009358|552.682039|2524.742431|10|44|605.41|2763.28
2022-02-23 06:40:02|60723154|60723212|2022-02-23 06:38:01|2022-02-23 06:39:58|0.91390000|0.91410000|7310.164294|7007.793276|16|43|7999.45|7666.59|-0.014582|0.015319|474.463686|1566.159879|9|36|519.17|1713.53
2022-02-23 06:42:02|60723213|60723274|2022-02-23 06:40:12|2022-02-23 06:41:57|0.91350000|0.91290000|10479.917315|12787.735205|16|46|11482.06|14011.65|-0.012776|0.001832|720.39518|1610.554477|11|35|789.4|1764.44
2022-02-23 06:44:02|60723275|60723347|2022-02-23 06:42:02|2022-02-23 06:44:01|0.91310000|0.91140000|40057.401726|7053.991366|24|49|43916.8|7732.82|-0.009734|-0.010962|770.703038|1594.642874|10|37|844.87|1747.68
2022-02-23 06:46:01|60723348|60723551|2022-02-23 06:44:03|2022-02-23 06:46:00|0.91140000|0.90730000|80952.715209|83044.135708|116|88|89029.63|91308.74|-0.008794|-0.013740|2873.757019|2610.668243|56|35|3160.11|2870.01
2022-02-23 06:48:01|60723552|60723676|2022-02-23 06:46:02|2022-02-23 06:48:00|0.90720000|0.90720000|27930.405173|57145.447058|48|77|30791.62|62919.26|0.000010|0.002362|1636.912012|2196.14344|29|41|1804.34|2418.84
2022-02-23 06:50:02|60723677|60723772|2022-02-23 06:48:04|2022-02-23 06:49:58|0.90740000|0.91010000|15581.186091|51221.835413|20|76|17133.46|56333.29|0.028326|-0.001561|407.22535|2521.84042|8|40|447.93|2773.76
2022-02-23 06:52:01|60723773|60723854|2022-02-23 06:50:04|2022-02-23 06:51:54|0.90970000|0.90980000|7885.916621|15048.051309|25|57|8666.91|16529.84|0.004999|-0.003990|660.629688|2221.663796|15|41|725.84|2440.74
2022-02-23 06:54:01|60723855|60723953|2022-02-23 06:52:03|2022-02-23 06:53:56|0.91000000|0.90910000|36708.041858|17125.574728|50|49|40353.33|18820.43|-0.002196|-0.002347|808.233525|1715.065725|19|30|888.63|1884.71
2022-02-23 06:56:01|60723954|60724294|2022-02-23 06:54:09|2022-02-23 06:56:01|0.90930000|0.90520000|209827.508091|74711.97461|225|116|231589.88|82425.58|0.000358|-0.014922|5370.862106|2786.982674|95|47|5927.48|3077.89
2022-02-23 06:58:02|60724295|60724426|2022-02-23 06:56:02|2022-02-23 06:58:01|0.90530000|0.90530000|52464.47417|38800.255331|51|81|57957.38|42859.21|-0.002757|0.001384|805.194913|2891.405631|13|46|889.69|3193.84
2022-02-23 07:00:03|60724427|60724512|2022-02-23 06:58:06|2022-02-23 07:00:02|0.90540000|0.90600000|13664.920986|21906.33525|28|58|15082.76|24173.64|-0.002202|0.012146|1484.909233|1763.901526|13|31|1638.86|1946.56
2022-02-23 07:02:01|60724513|60724659|2022-02-23 07:00:04|2022-02-23 07:01:58|0.90600000|0.90820000|16205.067658|105955.985653|28|119|17873.59|116756.94|0.021384|-0.006208|687.531585|2980.671199|13|52|758.73|3287
2022-02-23 07:04:01|60724660|60724756|2022-02-23 07:02:02|2022-02-23 07:04:01|0.90830000|0.90820000|34307.662063|35932.138699|40|57|37773.86|39549.29|0.002545|-0.003384|418.07645|1655.276772|13|34|460.26|1822.17
2022-02-23 07:06:01|60724757|60724818|2022-02-23 07:04:04|2022-02-23 07:05:59|0.90800000|0.90840000|14145.242016|25935.715943|20|42|15575.92|28561.79|0.000005|0.001224|317.417737|1707.989395|7|29|349.41|1880.56
2022-02-23 07:08:01|60724819|60724999|2022-02-23 07:06:05|2022-02-23 07:07:59|0.90840000|0.91140000|59513.28807|82247.292812|61|120|65374.25|90305.85|0.025654|-0.004385|1223.278699|3585.238649|17|61|1343.77|3938.62
2022-02-23 07:10:02|60725000|60725080|2022-02-23 07:08:02|2022-02-23 07:09:54|0.91140000|0.91180000|10811.629687|25123.992321|22|59|11861.77|27564.63|0.009754|-0.009745|1141.069561|1120.323208|13|31|1252.11|1229.11
2022-02-23 07:12:02|60725081|60725255|2022-02-23 07:10:02|2022-02-23 07:11:59|0.91160000|0.91270000|52462.467994|130443.653354|57|118|57534.74|142978.07|0.025868|-0.017228|1254.546692|3119.764996|17|58|1376.24|3421.25
2022-02-23 07:14:01|60725256|60725395|2022-02-23 07:12:02|2022-02-23 07:14:01|0.91270000|0.91240000|67584.326359|50108.270067|74|66|74065.08|54926.37|0.002498|-0.004175|1515.231752|936.347674|22|27|1660.81|1026.02
2022-02-23 07:16:02|60725396|60725522|2022-02-23 07:14:07|2022-02-23 07:16:00|0.91210000|0.91320000|46006.7677|41872.558357|60|67|50401.69|45859.61|0.002884|0.003466|1037.408042|1828.99079|22|46|1136.5|2002.93
2022-02-23 07:18:02|60725523|60725672|2022-02-23 07:16:05|2022-02-23 07:18:01|0.91340000|0.91300000|70877.819991|21303.600302|79|71|77514.72|23303.55|0.005469|-0.006759|1787.10878|2810.278675|27|48|1955.72|3073.46
2022-02-23 07:20:02|60725673|60725782|2022-02-23 07:18:02|2022-02-23 07:20:01|0.91280000|0.91320000|28489.140205|30990.25712|45|65|31207.89|33939.13|0.000914|0.010042|1163.953017|1951.659063|17|39|1275.46|2137.49
2022-02-23 07:22:01|60725783|60725919|2022-02-23 07:20:02|2022-02-23 07:22:01|0.91300000|0.91040000|69952.210284|34935.720308|73|64|76826.15|38346.96|-0.000678|-0.018281|1358.839064|1939.05139|31|31|1491.28|2128.29
2022-02-23 07:24:02|60725920|60726013|2022-02-23 07:22:01|2022-02-23 07:23:55|0.91060000|0.91170000|14070.178431|47134.014736|29|65|15431.68|51687.94|-0.000831|0.010128|614.683065|2265.017863|12|44|674.18|2483.95
2022-02-23 07:26:01|60726014|60726088|2022-02-23 07:24:05|2022-02-23 07:25:57|0.91130000|0.91140000|15900.372129|18375.924155|21|54|17444.82|20162.19|0.007318|-0.006089|688.82386|1709.833585|10|31|755.96|1876.1
2022-02-23 07:28:01|60726089|60726208|2022-02-23 07:26:02|2022-02-23 07:28:01|0.91150000|0.91030000|51394.737352|28768.511409|59|61|56418.74|31595.78|-0.003840|-0.002886|1530.052101|1282.942586|23|35|1679.52|1408.06
2022-02-23 07:30:02|60726209|60726270|2022-02-23 07:28:02|2022-02-23 07:29:44|0.91010000|0.90970000|9409.796877|18440.668998|21|41|10345.59|20270.63|-0.012820|0.005501|977.048435|1423.887385|10|24|1074.25|1565.2
2022-02-23 07:32:02|60726271|60726372|2022-02-23 07:29:59|2022-02-23 07:31:58|0.90950000|0.90950000|25572.694565|35124.863982|42|60|28129.99|38625.51|0.000790|-0.000778|1088.51855|1157.822726|23|31|1197.37|1273.17
2022-02-23 07:34:01|60726373|60726444|2022-02-23 07:32:02|2022-02-23 07:34:00|0.90950000|0.90950000|44119.240894|19074.689062|23|49|48493.33|20965.27|-0.006592|0.006597|819.880193|1040.599866|14|36|900.95|1143.74
2022-02-23 07:36:01|60726445|60726515|2022-02-23 07:34:01|2022-02-23 07:35:58|0.90950000|0.91040000|9612.11745|23270.273399|13|58|10554.21|25550.07|0.022014|0.000002|256.821035|1807.882961|4|41|281.99|1985.42
2022-02-23 07:38:02|60726516|60726681|2022-02-23 07:36:02|2022-02-23 07:38:01|0.91040000|0.91330000|55324.565878|72990.364447|64|102|60653.42|79973.92|0.011493|0.003142|1097.509106|2895.09557|17|58|1202.21|3175.04
2022-02-23 07:40:01|60726682|60726786|2022-02-23 07:38:02|2022-02-23 07:39:57|0.91310000|0.91440000|33359.575041|24775.918779|38|67|36492.69|27101.82|0.020424|-0.010196|1349.988094|3163.230381|17|47|1475.92|3459.23
2022-02-23 07:42:01|60726787|60726879|2022-02-23 07:40:04|2022-02-23 07:41:59|0.91450000|0.91380000|40386.133631|29060.063854|44|49|44204.16|31811.11|-0.004779|0.000004|982.670908|801.176303|15|23|1076.16|876.85
2022-02-23 07:44:02|60726880|60727044|2022-02-23 07:42:02|2022-02-23 07:44:01|0.91420000|0.91200000|125387.765332|48368.449046|75|90|137410.97|52999.13|-0.004686|-0.008589|759.868239|2497.65412|14|53|832.55|2734.59
2022-02-23 07:46:02|60727045|60727161|2022-02-23 07:44:02|2022-02-23 07:46:02|0.91210000|0.91250000|45442.949404|30942.021529|46|71|49775|33870.84|0.008039|-0.004784|1153.837097|843.278116|16|36|1263.32|923.19
2022-02-23 07:48:01|60727162|60727249|2022-02-23 07:46:02|2022-02-23 07:47:59|0.91270000|0.91250000|49082.843241|28323.376857|36|52|53766.03|31032.41|0.002059|-0.003651|954.136207|1146.293467|13|26|1045.22|1256.17
2022-02-23 07:50:02|60727250|60727338|2022-02-23 07:48:01|2022-02-23 07:50:01|0.91280000|0.91250000|14011.470463|42390.235355|26|63|15353.66|46443.48|0.003002|-0.006575|289.671871|1504.967401|10|30|317.49|1649.02
2022-02-23 07:52:02|60727339|60727454|2022-02-23 07:50:03|2022-02-23 07:52:00|0.91240000|0.91240000|13955.780926|45975.793515|27|89|15301.8|50380.75|0.004987|0.001992|608.129284|3053.251115|14|48|666.72|3345.63
2022-02-23 07:54:02|60727455|60727665|2022-02-23 07:52:02|2022-02-23 07:54:02|0.91250000|0.91510000|44470.082044|126897.239039|59|152|48659.36|138860.94|0.019459|-0.003445|1134.584459|3443.838484|17|58|1241.79|3768.53
2022-02-23 07:56:02|60727666|60727835|2022-02-23 07:54:04|2022-02-23 07:56:00|0.91520000|0.91430000|33398.478196|86343.946992|51|119|36456.44|94326.57|-0.000727|-0.005085|1979.634709|2932.24547|24|65|2161.72|3202.05
2022-02-23 07:58:01|60727836|60727955|2022-02-23 07:56:10|2022-02-23 07:57:59|0.91410000|0.91370000|62746.15407|43070.484973|51|69|68682.26|47113.44|-0.003116|-0.000001|1107.267191|1444.267731|18|24|1211.55|1579.89
2022-02-23 08:00:02|60727956|60728064|2022-02-23 07:58:05|2022-02-23 08:00:01|0.91380000|0.91500000|32843.694876|33463.465892|39|70|35899.71|36595.37|0.014597|-0.003971|1421.61139|2143.455263|17|36|1554.22|2343.41
2022-02-23 08:02:02|60728065|60728176|2022-02-23 08:00:04|2022-02-23 08:02:02|0.91510000|0.91460000|29546.091329|17441.111615|42|70|32297.62|19063.3|0.004615|-0.007893|1300.20859|2106.164916|23|42|1421.57|2302.01
2022-02-23 08:04:01|60728177|60728383|2022-02-23 08:02:03|2022-02-23 08:04:01|0.91450000|0.91200000|102073.549488|49402.112358|116|91|111635.1|54059.14|0.010940|-0.023955|2246.196169|1588.789516|40|44|2456.78|1736.3
2022-02-23 08:06:02|60728384|60728521|2022-02-23 08:04:01|2022-02-23 08:05:56|0.91200000|0.91200000|35395.501157|52420.471886|59|79|38793.42|57449.71|-0.000571|0.000002|1235.07949|1678.484856|24|39|1354.32|1839.99
2022-02-23 08:08:01|60728522|60728662|2022-02-23 08:06:02|2022-02-23 08:08:01|0.91150000|0.91200000|46057.200297|42388.699686|58|83|50542.53|46505.75|0.008795|-0.012967|1724.489351|1873.913248|23|56|1892.2|2056.07
2022-02-23 08:10:02|60728663|60728726|2022-02-23 08:08:07|2022-02-23 08:10:02|0.91200000|0.91170000|20345.732662|31004.418801|17|47|22326.22|34007.85|-0.004873|0.001222|204.31092|1404.520023|5|26|224.17|1540.68
2022-02-23 08:12:01|60728727|60728910|2022-02-23 08:10:04|2022-02-23 08:11:50|0.91160000|0.91290000|55976.414991|121026.6342|60|124|61373.95|132680.81|0.023409|-0.014877|2261.597929|3502.78591|25|52|2480.22|3839.28
2022-02-23 08:14:01|60728911|60729024|2022-02-23 08:12:15|2022-02-23 08:13:58|0.91260000|0.91520000|28581.461686|40657.349216|39|75|31269.13|44485.11|0.039222|-0.017305|406.804823|2625.32219|8|42|444.98|2871.02
2022-02-23 08:16:01|60729025|60729123|2022-02-23 08:14:02|2022-02-23 08:15:58|0.91520000|0.91320000|39003.906133|29024.881489|47|52|42687.67|31781.53|-0.011623|-0.006835|1419.654883|777.03209|19|24|1554.06|850.71
2022-02-23 08:18:01|60729124|60729213|2022-02-23 08:16:03|2022-02-23 08:17:59|0.91330000|0.91160000|44210.437569|17606.20436|50|40|48494.99|19304.58|-0.006580|-0.009848|1252.637409|1420.5288|17|24|1373.89|1556.77
2022-02-23 08:20:02|60729214|60729266|2022-02-23 08:18:04|2022-02-23 08:20:02|0.91210000|0.91280000|4342.924674|17773.694338|10|43|4758.04|19481.88|0.027417|-0.008221|94.554662|2261.565514|4|31|103.6|2478.14
2022-02-23 08:22:02|60729267|60729368|2022-02-23 08:20:03|2022-02-23 08:22:01|0.91280000|0.91280000|23130.736935|35926.342546|39|63|25328.99|39350.83|0.006577|-0.006560|918.089752|1875.297396|13|36|1005.63|2053.79
2022-02-23 08:24:02|60729369|60729697|2022-02-23 08:22:03|2022-02-23 08:24:01|0.91310000|0.91630000|136534.872917|159915.633058|105|224|149023.42|174590.73|0.020779|-0.007639|2021.681684|6218.85337|24|102|2206.27|6788.29
2022-02-23 08:26:01|60729698|60730399|2022-02-23 08:24:02|2022-02-23 08:26:01|0.91630000|0.92550000|226016.340706|442579.691477|212|490|245094.58|480003.39|0.014481|0.000673|5242.042962|10316.369207|52|233|5679.3|11195.06
2022-02-23 08:28:02|60730400|60730848|2022-02-23 08:26:02|2022-02-23 08:28:01|0.92580000|0.92580000|134587.911398|185885.933813|182|267|145503.25|200873.28|0.010157|-0.010142|3285.362188|6272.626636|53|127|3550.61|6774.01
2022-02-23 08:30:02|60730849|60731224|2022-02-23 08:28:03|2022-02-23 08:30:01|0.92610000|0.92860000|129767.750082|191566.126292|158|218|140060.59|206801.79|0.009379|-0.003317|2353.413051|5085.740312|36|99|2541.66|5488.25
2022-02-23 08:32:01|60731225|60731510|2022-02-23 08:30:04|2022-02-23 08:32:01|0.92810000|0.92360000|125624.374879|62439.850187|154|132|135850.03|67468.52|-0.004759|-0.009250|2614.864277|3508.086796|76|63|2826.31|3789.82
2022-02-23 08:34:01|60731511|60731789|2022-02-23 08:32:01|2022-02-23 08:34:01|0.92350000|0.92040000|119392.796196|85321.160242|156|123|129660.87|92676.47|-0.001992|-0.010068|3444.522135|2615.386039|65|41|3740.6|2840.62
2022-02-23 08:36:01|60731790|60731930|2022-02-23 08:34:02|2022-02-23 08:36:01|0.92060000|0.91910000|52895.012744|42218.310958|68|73|57480.21|45865.07|-0.003187|-0.005433|1225.150682|1826.347498|29|34|1331.38|1983.51
2022-02-23 08:38:02|60731931|60732111|2022-02-23 08:36:02|2022-02-23 08:37:59|0.91920000|0.91800000|50742.328882|74612.63601|82|99|55249.39|81226.08|0.002481|-0.008900|3034.985588|1903.615744|47|37|3305.55|2072.67
2022-02-23 08:40:02|60732112|60732279|2022-02-23 08:38:04|2022-02-23 08:40:00|0.91800000|0.91810000|68351.45161|99283.839265|66|102|74419.4|108058.65|0.015973|-0.015957|2141.669045|1915.099925|25|31|2331.12|2084.41
2022-02-23 08:42:01|60732280|60732425|2022-02-23 08:40:03|2022-02-23 08:42:00|0.91820000|0.91930000|73082.834401|59539.509255|65|81|79547.11|64792.39|0.010316|-0.004007|908.730311|2423.91866|14|36|989.12|2637.48
2022-02-23 08:44:02|60732426|60732565|2022-02-23 08:42:10|2022-02-23 08:44:00|0.91940000|0.92160000|34926.037021|69720.872844|44|96|37904.1|75702.71|0.021730|-0.005057|1452.20686|2451.371587|19|43|1575.72|2661.07
2022-02-23 08:46:02|60732566|60732694|2022-02-23 08:44:02|2022-02-23 08:45:48|0.92170000|0.92290000|58183.47145|64880.804362|58|71|63084.46|70309.32|0.023233|-0.014989|1018.477608|1667.006028|22|31|1103.82|1805.67
2022-02-23 08:48:02|60732695|60732856|2022-02-23 08:46:02|2022-02-23 08:47:58|0.92290000|0.92450000|82859.99319|114678.275505|69|93|89655.44|124113.12|0.015646|-0.005403|1698.109129|1672.989081|28|30|1837.68|1810.44
2022-02-23 08:50:02|60732857|60733151|2022-02-23 08:48:05|2022-02-23 08:50:01|0.92420000|0.92060000|155584.444292|164563.791895|137|158|168835.8|178696.32|0.006458|-0.017089|2678.463584|3350.742838|47|56|2905.55|3637.91
2022-02-23 08:52:01|60733152|60733292|2022-02-23 08:50:04|2022-02-23 08:51:58|0.92070000|0.92260000|59199.30831|88852.627373|61|80|64222.82|96357.51|0.007028|0.001921|849.382197|1139.966568|15|25|921.24|1236.08
2022-02-23 08:54:01|60733293|60733443|2022-02-23 08:52:01|2022-02-23 08:54:00|0.92230000|0.92170000|75039.608176|59109.730726|74|77|81366.23|64080.8|0.005146|-0.009030|1221.422565|1855.401605|26|36|1325.2|2011.16
2022-02-23 08:56:01|60733444|60733550|2022-02-23 08:54:05|2022-02-23 08:56:01|0.92160000|0.92120000|67916.271183|38575.34267|64|43|73710.81|41870.43|0.000576|-0.002407|1030.240453|975.330975|18|20|1118.09|1058.54
2022-02-23 08:58:02|60733551|60733619|2022-02-23 08:56:06|2022-02-23 08:58:02|0.92160000|0.92120000|40916.965576|16591.892144|38|31|44408.31|18005.41|-0.006901|0.003955|769.475558|1146.426636|18|20|834.91|1244.13
2022-02-23 09:00:03|60733620|60733703|2022-02-23 08:58:02|2022-02-23 09:00:00|0.92100000|0.92360000|31448.961489|29849.155125|30|54|34096.17|32362.18|0.026520|0.000001|311.131964|1943.018493|10|32|337.6|2105.35
2022-02-23 09:02:02|60733704|60733765|2022-02-23 09:00:10|2022-02-23 09:01:57|0.92370000|0.92210000|32647.419665|16720.322938|26|36|35385.08|18132.43|-0.012042|-0.006489|522.487154|1472.868718|14|26|566.23|1596.97
2022-02-23 09:04:01|60733766|60733850|2022-02-23 09:02:04|2022-02-23 09:03:57|0.92160000|0.92330000|11267.255956|34534.989915|28|57|12224.16|37471.03|0.001674|0.010846|750.919632|2024.54689|14|30|815.2|2196
2022-02-23 09:06:02|60733851|60733924|2022-02-23 09:04:01|2022-02-23 09:05:58|0.92330000|0.92430000|9992.944083|26695.931681|20|54|10814.94|28888.55|0.009284|0.012367|511.219384|1577.806823|6|28|553.12|1706.97
2022-02-23 09:08:01|60733925|60734010|2022-02-23 09:06:03|2022-02-23 09:08:01|0.92440000|0.92610000|18631.123251|27003.344985|33|53|20151.54|29211.27|0.017586|0.000002|891.739578|1299.982557|14|27|965.68|1405.53
2022-02-23 09:10:02|60734011|60734128|2022-02-23 09:08:02|2022-02-23 09:10:01|0.92620000|0.92590000|27120.62844|43890.876663|44|74|29262.48|47350.39|-0.005394|0.003929|1115.713994|2296.887442|18|36|1204.13|2478.63
2022-02-23 09:12:01|60734129|60734335|2022-02-23 09:10:02|2022-02-23 09:12:01|0.92600000|0.92960000|79454.564998|77123.453547|71|136|85670.67|83096.18|0.012681|0.003594|1214.142791|5027.680383|21|81|1308.46|5418.77
2022-02-23 09:14:02|60734336|60734683|2022-02-23 09:12:02|2022-02-23 09:14:02|0.92990000|0.93040000|109858.763614|311641.119806|114|234|118115.67|335098.96|0.009033|-0.005376|1909.311379|5683.3489|35|104|2053.18|6111.34
2022-02-23 09:16:02|60734684|60734984|2022-02-23 09:14:02|2022-02-23 09:16:01|0.93020000|0.93160000|133180.08181|115687.878916|122|179|142767.32|124128.32|0.014190|-0.008800|2984.361384|4262.533256|47|106|3199.49|4569.98
2022-02-23 09:18:01|60734985|60735148|2022-02-23 09:16:02|2022-02-23 09:17:58|0.93160000|0.93150000|70225.670003|69623.134931|76|88|75441.73|74759.69|-0.000560|0.001196|1467.067708|1933.985092|22|41|1575.94|2077.51
2022-02-23 09:20:02|60735149|60735251|2022-02-23 09:18:03|2022-02-23 09:19:58|0.93100000|0.93130000|54814.013166|47644.918125|42|61|58881.09|51178.44|0.000002|0.002481|747.745472|1314.337506|13|29|803.26|1411.95
2022-02-23 09:22:01|60735252|60735455|2022-02-23 09:20:03|2022-02-23 09:22:01|0.93110000|0.92980000|94552.319898|105902.433701|97|107|101628.5|113878.93|0.002244|-0.009880|1915.660022|2519.147327|33|38|2058.94|2708.7
2022-02-23 09:24:01|60735456|60735590|2022-02-23 09:22:06|2022-02-23 09:23:59|0.92970000|0.93050000|32716.400697|59981.722182|49|86|35187.66|64512.68|0.002030|0.003363|1240.536065|1833.147764|18|46|1334.73|1971.23
2022-02-23 09:26:01|60735591|60735674|2022-02-23 09:24:05|2022-02-23 09:25:58|0.93020000|0.92970000|18168.359125|41026.251082|26|58|19531.74|44109.5|-0.005368|0.001540|431.936854|1167.745423|11|31|464.32|1255.18
2022-02-23 09:28:02|60735675|60735890|2022-02-23 09:26:01|2022-02-23 09:28:01|0.93020000|0.92760000|120445.857628|86949.638502|127|89|129695.33|93717.36|0.009762|-0.024218|2027.809773|2246.515205|38|39|2184.01|2420.56
2022-02-23 09:30:02|60735891|60736022|2022-02-23 09:28:02|2022-02-23 09:30:01|0.92720000|0.92850000|40644.241241|78961.669943|51|81|43789.2|85087.39|0.006468|0.003093|1065.99613|2313.425868|15|40|1148.5|2492.22
2022-02-23 09:32:02|60736023|60736178|2022-02-23 09:30:02|2022-02-23 09:32:01|0.92830000|0.92930000|102695.37966|52874.720467|68|88|110679.55|56967.78|0.022476|-0.014918|1369.67233|2677.94083|21|41|1476.51|2884.77
2022-02-23 09:34:01|60736179|60736248|2022-02-23 09:32:03|2022-02-23 09:34:00|0.92880000|0.92830000|18468.692778|57672.729386|21|49|19896.95|62143.61|0.006168|-0.012112|652.012555|1314.186953|12|31|702.62|1415.77
2022-02-23 09:36:01|60736249|60736340|2022-02-23 09:34:10|2022-02-23 09:36:01|0.92840000|0.92830000|35655.158628|55186.374912|40|52|38372.37|59396.01|-0.005349|0.002136|906.92186|1726.511314|18|29|976.11|1858.3
2022-02-23 09:38:01|60736341|60736439|2022-02-23 09:36:04|2022-02-23 09:37:59|0.92840000|0.92870000|22178.937279|73982.19938|24|75|23875.42|79629.55|-0.004298|0.006461|480.452449|1325.726805|7|28|517.17|1426.85
2022-02-23 09:40:02|60736440|60736489|2022-02-23 09:38:03|2022-02-23 09:40:00|0.92860000|0.92960000|5783.68802|15851.142596|14|36|6223.64|17065.15|-0.008366|0.020331|467.32551|1145.25743|9|25|502.86|1232.54
2022-02-23 09:42:01|60736490|60736620|2022-02-23 09:40:02|2022-02-23 09:41:55|0.92940000|0.92840000|69906.403967|58152.692175|54|77|75250.74|62610.09|0.007461|-0.014605|1357.120319|2458.591554|23|34|1460.76|2646.85
2022-02-23 09:44:02|60736621|60736802|2022-02-23 09:41:58|2022-02-23 09:44:01|0.92850000|0.92550000|121549.353262|53983.756894|108|74|131203.46|58235|0.002845|-0.019860|2464.955059|1439.438557|44|27|2658.41|1551.34
2022-02-23 09:46:01|60736803|60736970|2022-02-23 09:44:02|2022-02-23 09:45:59|0.92560000|0.92550000|46662.674191|70979.092114|68|100|50415.8|76684.84|0.010240|-0.011398|1629.953033|1638.532614|27|36|1761.43|1770.58
2022-02-23 09:48:01|60736971|60737124|2022-02-23 09:45:59|2022-02-23 09:48:00|0.92550000|0.92580000|51974.539117|105087.776428|61|93|56178.09|113558.72|0.002036|0.000002|1622.419567|1669.297602|28|42|1753.75|1804.31
2022-02-23 09:50:02|60737125|60737218|2022-02-23 09:48:02|2022-02-23 09:50:01|0.92540000|0.92610000|29060.86125|53587.496162|35|59|31391.53|57874.59|0.005905|0.000904|1426.663007|1736.232748|14|20|1541.52|1875.54
2022-02-23 09:52:02|60737219|60737304|2022-02-23 09:50:08|2022-02-23 09:51:57|0.92610000|0.92580000|22668.295393|37344.157928|32|54|24485.92|40339.75|0.010811|-0.015116|983.075446|1269.857695|12|23|1062.07|1371.98
2022-02-23 09:54:02|60737305|60737409|2022-02-23 09:52:12|2022-02-23 09:53:55|0.92590000|0.92760000|16064.970854|56360.764326|33|72|17339.4|60836.57|0.003089|0.010021|873.783136|1294.609011|18|28|943.2|1397.52
2022-02-23 09:56:01|60737410|60737521|2022-02-23 09:54:02|2022-02-23 09:56:01|0.92750000|0.93040000|31711.720659|65890.531409|42|70|34156.1|70906.28|0.016155|0.008973|1188.799491|1836.143142|19|34|1280.37|1976.9
2022-02-23 09:58:01|60737522|60737651|2022-02-23 09:56:01|2022-02-23 09:58:01|0.93050000|0.93060000|39187.14513|46705.340286|59|71|42142.13|50205.46|-0.002525|0.002531|1491.435174|1836.129915|31|34|1603.82|1974.06
2022-02-23 10:00:02|60737652|60737766|2022-02-23 09:58:01|2022-02-23 10:00:01|0.93070000|0.92960000|48979.460457|38724.40565|52|63|52730.67|41667.9|-0.010150|-0.000596|1010.364063|1833.649077|23|27|1087.74|1972.34
2022-02-23 10:02:01|60737767|60737879|2022-02-23 10:00:02|2022-02-23 10:02:01|0.92980000|0.92770000|36401.229686|21013.942171|72|41|39161.28|22591.42|-0.004704|-0.004298|2868.983469|967.522838|32|21|3086.35|1040.27
2022-02-23 10:04:02|60737880|60737998|2022-02-23 10:02:02|2022-02-23 10:04:00|0.92810000|0.92610000|75620.107708|46764.626391|63|56|81553.63|50412.76|-0.005673|-0.006244|1530.399701|920.308383|27|29|1650.31|992.4
2022-02-23 10:06:02|60737999|60738097|2022-02-23 10:04:02|2022-02-23 10:06:01|0.92620000|0.92690000|28423.396501|65579.815022|29|70|30663.38|70744.85|0.001547|0.005396|571.984085|1352.839814|10|30|617.21|1458.82
2022-02-23 10:08:02|60738098|60738154|2022-02-23 10:06:03|2022-02-23 10:07:58|0.92690000|0.92580000|15820.152691|10544.285615|25|32|17080.84|11383.18|-0.005397|-0.007186|1081.56624|1065.79631|16|23|1167.89|1150.68
2022-02-23 10:10:01|60738155|60738245|2022-02-23 10:08:02|2022-02-23 10:10:01|0.92580000|0.92460000|34063.379942|31874.465979|41|50|36796.57|34415.3|-0.003086|-0.003082|1787.392872|1183.823748|22|26|1930.99|1278.2
2022-02-23 10:12:02|60738246|60738337|2022-02-23 10:10:02|2022-02-23 10:12:00|0.92470000|0.92450000|38342.075273|27193.35717|44|48|41484.46|29417.65|-0.008113|0.006320|1551.486924|1093.305662|23|29|1678.28|1182.82
2022-02-23 10:14:01|60738338|60738421|2022-02-23 10:12:07|2022-02-23 10:14:01|0.92480000|0.92500000|36720.580763|34813.304904|37|47|39674.02|37606.63|0.009830|0.001082|1030.50917|1800.869362|13|31|1113.35|1944.87
2022-02-23 10:16:01|60738422|60738566|2022-02-23 10:14:02|2022-02-23 10:16:01|0.92490000|0.92650000|49686.802289|48296.369163|66|79|53699.08|52172.58|0.003816|0.006363|1732.564702|1707.254188|30|33|1872.6|1844.49
2022-02-23 10:18:02|60738567|60738655|2022-02-23 10:16:03|2022-02-23 10:18:00|0.92620000|0.92700000|18182.770107|22478.960813|32|57|19621.59|24260.11|0.003942|0.005390|812.229371|2230.198533|12|33|876.6|2406.24
2022-02-23 10:20:02|60738656|60738698|2022-02-23 10:18:03|2022-02-23 10:20:01|0.92710000|0.92740000|10428.236773|12785.602621|16|27|11243.6|13780.75|-0.008619|0.009707|626.829854|697.860624|9|16|676.01|752.11
2022-02-23 10:22:01|60738699|60738802|2022-02-23 10:20:03|2022-02-23 10:22:00|0.92730000|0.92780000|50249.305543|56104.200194|52|52|54189.57|60501.9|0.008477|-0.004312|1655.406565|1565.387385|24|27|1784.86|1687.42
2022-02-23 10:24:02|60738803|60738875|2022-02-23 10:22:03|2022-02-23 10:24:01|0.92820000|0.92680000|22733.097305|23905.415346|35|38|24521.88|25775.07|-0.010780|-0.003225|1421.593829|896.301219|20|24|1533.62|966.65
2022-02-23 10:26:01|60738876|60738933|2022-02-23 10:24:02|2022-02-23 10:25:56|0.92680000|0.92770000|6711.080456|3960.629705|28|30|7239.05|4273.5|0.008632|-0.001073|1614.28862|1182.043151|19|26|1741.3|1275.22
2022-02-23 10:28:01|60738934|60739006|2022-02-23 10:26:03|2022-02-23 10:27:59|0.92770000|0.92730000|28388.57624|16380.385446|41|32|30599.31|17659.13|-0.004313|-0.004893|1158.312111|1006.322634|25|19|1248.5|1084.37
2022-02-23 10:30:02|60739007|60739129|2022-02-23 10:28:06|2022-02-23 10:30:00|0.92670000|0.92460000|97216.693569|31158.072123|73|50|104993.16|33669.97|-0.008634|-0.006474|2646.506001|932.017314|38|27|2857.59|1006.84
2022-02-23 10:32:02|60739130|60739246|2022-02-23 10:30:03|2022-02-23 10:32:01|0.92470000|0.92670000|19192.226379|65094.760684|29|88|20725.95|70278.67|0.002711|0.009452|1178.710307|2060.796092|15|60|1272.35|2224.65
2022-02-23 10:34:02|60739247|60739408|2022-02-23 10:32:02|2022-02-23 10:34:00|0.92670000|0.92790000|7181.839446|38404.263233|21|141|7741.28|41395.29|-0.000761|0.010785|613.005665|3343.591003|14|113|660.85|3604.48
2022-02-23 10:36:01|60739409|60739510|2022-02-23 10:34:10|2022-02-23 10:36:01|0.92850000|0.92820000|45063.86415|46910.246149|43|59|48500.44|50494.73|-0.001540|-0.002304|794.380434|1971.732506|15|35|855.35|2122.4
2022-02-23 10:38:02|60739511|60739646|2022-02-23 10:36:02|2022-02-23 10:37:59|0.92810000|0.92970000|55665.299839|27403.989316|56|80|59868.9|29484.75|0.003412|0.005667|1936.805791|3342.745868|27|54|2083.85|3595.91
2022-02-23 10:40:02|60739647|60739745|2022-02-23 10:38:03|2022-02-23 10:40:01|0.92960000|0.92740000|33609.214064|45186.839982|45|54|36199.74|48643.81|-0.010763|-0.017498|2161.763148|1205.452117|26|19|2328.59|1298.08
2022-02-23 10:42:01|60739746|60739898|2022-02-23 10:40:03|2022-02-23 10:41:58|0.92760000|0.92850000|62019.810512|45254.232424|58|95|66887.85|48787.94|0.019269|-0.013256|1679.341767|2956.773833|24|45|1811.74|3185.73
2022-02-23 10:44:01|60739899|60740054|2022-02-23 10:42:01|2022-02-23 10:43:59|0.92880000|0.92980000|71170.646494|53547.572709|71|85|76598.89|57630.33|0.020065|-0.015158|1971.629138|2267.764454|26|36|2122.18|2440.83
2022-02-23 10:46:01|60740055|60740118|2022-02-23 10:44:03|2022-02-23 10:46:00|0.92990000|0.92860000|22248.782381|18374.246859|31|33|23939.81|19786.85|-0.010759|-0.005865|983.462264|819.573223|15|19|1058.57|882.53
2022-02-23 10:48:02|60740119|60740184|2022-02-23 10:46:06|2022-02-23 10:47:57|0.92810000|0.92700000|6329.451082|21375.467151|24|42|6822.55|23046.59|-0.005985|-0.008383|1127.591503|1214.954207|20|22|1215.74|1309.65
2022-02-23 10:50:02|60740185|60740259|2022-02-23 10:48:03|2022-02-23 10:50:01|0.92750000|0.92750000|12244.798512|27542.265452|29|46|13211.51|29712.53|0.000994|-0.001080|828.926056|720.664053|16|20|894.35|777.29
2022-02-23 10:52:01|60740260|60740345|2022-02-23 10:50:03|2022-02-23 10:51:58|0.92760000|0.92770000|24292.80049|21693.130496|39|47|26176.96|23381.31|0.000006|0.000720|1539.041417|1568.460414|20|25|1658.76|1690.55
2022-02-23 10:54:01|60740346|60740444|2022-02-23 10:52:02|2022-02-23 10:53:58|0.92770000|0.92770000|49906.518451|23804.852195|49|50|53765.95|25655.85|0.011975|-0.011955|1927.514519|1375.150697|24|29|2077.05|1482.11
2022-02-23 10:56:01|60740445|60740513|2022-02-23 10:54:01|2022-02-23 10:56:01|0.92810000|0.92950000|8351.000212|45970.209246|16|53|8992.06|49517.12|0.020007|0.001548|408.267152|2339.177946|11|33|439.96|2518.59
2022-02-23 10:58:01|60740514|60740584|2022-02-23 10:56:03|2022-02-23 10:58:01|0.92940000|0.93140000|14940.168416|20130.932724|23|48|16056.34|21624.33|0.006853|0.012702|658.04077|2612.20984|12|37|707.3|2806.95
2022-02-23 11:00:03|60740585|60740657|2022-02-23 10:58:02|2022-02-23 10:59:55|0.93180000|0.93170000|7241.444568|27771.186081|23|50|7773.93|29807.32|-0.004293|0.003842|686.822646|1500.810333|12|28|737.56|1610.95
2022-02-23 11:02:01|60740658|60740742|2022-02-23 11:00:03|2022-02-23 11:01:57|0.93160000|0.93180000|10275.420379|18894.822698|30|55|11037.27|20305.49|0.001087|0.001077|668.016214|1488.485918|17|31|717.86|1599.04
2022-02-23 11:04:02|60740743|60740854|2022-02-23 11:02:03|2022-02-23 11:03:59|0.93160000|0.93200000|40032.57699|43590.238258|41|71|42925.74|46726.14|0.003366|-0.000673|1019.552998|2470.483656|18|43|1093.08|2646.97
2022-02-23 11:06:02|60740855|60740945|2022-02-23 11:04:04|2022-02-23 11:06:02|0.93210000|0.92960000|22437.252435|12810.351176|39|52|24115.17|13759.62|-0.006845|-0.017559|1280.798627|1271.964867|24|27|1375.75|1365.82
2022-02-23 11:08:01|60740946|60741034|2022-02-23 11:06:02|2022-02-23 11:08:01|0.92960000|0.92770000|53739.759775|21840.867399|37|52|57829.66|23505.72|-0.016814|0.004302|1277.837891|826.276186|20|27|1375.9|889.14
2022-02-23 11:10:02|60741035|60741135|2022-02-23 11:08:01|2022-02-23 11:09:59|0.92770000|0.92830000|9652.204763|16607.891678|40|61|10396.84|17889.99|0.011559|-0.005025|1261.193935|2092.354195|21|36|1358.76|2253.84
2022-02-23 11:12:01|60741136|60741302|2022-02-23 11:10:03|2022-02-23 11:12:01|0.92810000|0.92740000|93187.672779|31412.480553|75|92|100485.03|33878.48|0.006191|-0.009758|2086.873215|3059.400279|31|53|2250.81|3297.81
2022-02-23 11:14:01|60741303|60741420|2022-02-23 11:12:04|2022-02-23 11:13:57|0.92740000|0.92710000|39334.674105|47123.004071|43|75|42404.33|50817.7|-0.005735|0.003597|783.710201|1863.226283|18|37|844.77|2008.86
2022-02-23 11:16:01|60741421|60741497|2022-02-23 11:14:02|2022-02-23 11:16:00|0.92690000|0.92830000|12724.076859|29042.522591|17|60|13719.19|31312.7|0.009586|0.003239|886.239308|1446.38202|9|31|955.5|1559.4
2022-02-23 11:18:02|60741498|60741597|2022-02-23 11:16:06|2022-02-23 11:17:58|0.92810000|0.92890000|42978.809474|52683.118625|42|58|46255|56688.65|0.014000|-0.005370|280.105439|1236.234699|11|27|301.64|1330.56
2022-02-23 11:20:03|60741598|60741713|2022-02-23 11:18:03|2022-02-23 11:20:01|0.92860000|0.93170000|44946.952239|65281.743608|31|85|48310.51|70160.35|0.047049|-0.006128|894.348715|3391.160031|8|48|961.24|3642.59
2022-02-23 11:22:01|60741714|60741782|2022-02-23 11:20:05|2022-02-23 11:22:01|0.93190000|0.93260000|12358.949343|26482.700675|20|49|13265.09|28417.92|0.002684|0.006708|709.351931|2140.146183|8|34|761.72|2296.79
2022-02-23 11:24:02|60741783|60741942|2022-02-23 11:22:02|2022-02-23 11:24:00|0.93260000|0.93430000|75952.046893|77904.557246|54|106|81317.41|83426.17|0.010722|-0.000588|966.022337|3374.902912|25|53|1034.23|3613.92
2022-02-23 11:26:01|60741943|60742034|2022-02-23 11:24:03|2022-02-23 11:25:59|0.93430000|0.93460000|5377.524493|29544.510699|12|80|5758.48|31627.05|0.006131|-0.004583|398.715373|2414.516245|8|50|426.88|2584.4
2022-02-23 11:28:02|60742035|60742259|2022-02-23 11:26:02|2022-02-23 11:27:56|0.93470000|0.93570000|77740.093107|152481.734227|56|169|83066.29|162957.19|0.010131|-0.003933|979.687404|4146.749837|16|95|1046.81|4431.52
2022-02-23 11:30:02|60742260|60742507|2022-02-23 11:27:58|2022-02-23 11:30:02|0.93590000|0.93860000|23998.050749|63173.507435|57|191|25593.83|67362.59|0.010683|-0.004508|1933.887298|5698.467775|35|136|2062.51|6077.94
2022-02-23 11:32:02|60742508|60742758|2022-02-23 11:30:02|2022-02-23 11:32:01|0.93860000|0.93650000|112360.916768|117364.274188|100|151|119602.6|124943.6|-0.008328|-0.000006|2257.276029|3848.462968|34|74|2405.72|4097.96
2022-02-23 11:34:02|60742759|60742888|2022-02-23 11:32:03|2022-02-23 11:33:59|0.93680000|0.93880000|38196.268845|61312.622736|50|80|40743.26|65405.96|0.004399|0.006524|769.797325|2104.856197|15|41|821.42|2245.92
2022-02-23 11:36:01|60742889|60742976|2022-02-23 11:34:04|2022-02-23 11:36:01|0.93870000|0.93690000|27290.615276|25732.092694|29|59|29094.83|27431.28|-0.018122|-0.001060|878.89444|2338.345264|13|36|937.63|2493.45
2022-02-23 11:38:01|60742977|60743156|2022-02-23 11:36:02|2022-02-23 11:38:00|0.93680000|0.93700000|95618.638049|65379.456322|85|95|101978.93|69705.82|0.007115|-0.005965|2522.213955|2521.939859|36|45|2689.49|2688.08
2022-02-23 11:40:02|60743157|60743264|2022-02-23 11:38:05|2022-02-23 11:39:54|0.93720000|0.93890000|24785.36591|36210.504538|41|67|26429.22|38618.36|0.010007|0.001334|1276.026521|2100.266823|15|41|1361|2239.47
2022-02-23 11:42:02|60743265|60743401|2022-02-23 11:40:04|2022-02-23 11:41:58|0.93830000|0.93850000|63869.406761|37705.362277|60|77|68018.3|40143.95|-0.002239|0.003201|896.488399|2887.437561|15|45|954.55|3074.33
2022-02-23 11:44:02|60743402|60743556|2022-02-23 11:42:03|2022-02-23 11:44:01|0.93870000|0.93940000|46332.007289|49856.72556|62|93|49332.55|53093.52|0.011281|-0.007315|1396.654848|2572.914016|21|53|1487.54|2739.03
2022-02-23 11:46:02|60743557|60743678|2022-02-23 11:44:03|2022-02-23 11:46:01|0.93920000|0.93760000|63525.916386|50932.850674|55|67|67681.36|54272.95|-0.013157|0.003141|1154.99413|2393.422314|18|38|1230.73|2549.87
2022-02-23 11:48:01|60743679|60743825|2022-02-23 11:46:02|2022-02-23 11:47:59|0.93750000|0.93590000|36760.975612|47216.072853|66|81|39236.39|50406.8|-0.005052|-0.003733|2264.249928|2142.834684|36|40|2416.73|2287.55
2022-02-23 11:50:02|60743826|60744309|2022-02-23 11:48:02|2022-02-23 11:49:58|0.93570000|0.93850000|190073.421461|205867.828901|184|300|202116.45|219045.64|0.016946|-0.009534|4095.933753|8168.14009|65|165|4357.25|8684.69
2022-02-23 11:52:01|60744310|60744646|2022-02-23 11:49:59|2022-02-23 11:51:59|0.93860000|0.93440000|135385.414805|138077.766577|164|173|144644.52|147543.38|0.004033|-0.018026|3483.170653|4204.219745|65|62|3722.37|4493.67
2022-02-23 11:54:02|60744647|60744789|2022-02-23 11:52:02|2022-02-23 11:54:01|0.93500000|0.93430000|37820.729261|87366.931547|46|97|40413.11|93349.55|0.000009|0.001261|1368.159427|2320.462898|21|41|1462.51|2479.17
2022-02-23 11:56:01|60744790|60745036|2022-02-23 11:54:04|2022-02-23 11:55:58|0.93440000|0.93150000|90825.901488|49146.118411|139|108|97310.81|52642.81|-0.008144|-0.004271|3804.254339|3582.114056|64|57|4076.28|3838.29
2022-02-23 11:58:01|60745037|60745308|2022-02-23 11:56:01|2022-02-23 11:58:01|0.93170000|0.93240000|111334.31961|77862.873534|127|145|119524.13|83584.06|0.013050|-0.010354|4928.196364|5038.91011|56|79|5290.16|5409.18
2022-02-23 12:00:02|60745309|60745573|2022-02-23 11:58:02|2022-02-23 12:00:02|0.93260000|0.93040000|325264.271088|65424.119556|163|102|349687.85|70294.85|0.001251|-0.010323|5381.231226|3087.844179|70|50|5783.59|3318.35
2022-02-23 12:02:01|60745574|60745754|2022-02-23 12:00:06|2022-02-23 12:02:00|0.93050000|0.93060000|58882.829792|68604.831593|80|101|63251.14|73693.08|0.007947|-0.007319|5453.143678|2502.429196|47|51|5856.59|2688.21
2022-02-23 12:04:01|60745755|60745983|2022-02-23 12:02:02|2022-02-23 12:04:01|0.93070000|0.92970000|77409.980157|106072.593624|119|110|83192.65|114081.19|0.004928|-0.009024|4053.562682|3591.871578|54|51|4357.1|3860.19
2022-02-23 12:06:01|60745984|60746206|2022-02-23 12:04:01|2022-02-23 12:06:01|0.92950000|0.93000000|151759.638673|83061.447567|120|103|163163.81|89267.03|0.014516|-0.011249|2864.632403|1840.263448|40|41|3078.61|1977.73
2022-02-23 12:08:01|60746207|60746349|2022-02-23 12:06:02|2022-02-23 12:07:59|0.92990000|0.93160000|54190.060817|52984.307006|47|96|58200.78|56848.22|0.007895|0.004030|543.864084|2238.941177|9|53|583.95|2403.03
2022-02-23 12:10:02|60746350|60746451|2022-02-23 12:08:02|2022-02-23 12:10:02|0.93160000|0.93230000|29326.561001|32493.88997|40|62|31491.56|34879.5|-0.000973|0.006834|1270.673613|2054.751835|19|30|1363.82|2205.34
2022-02-23 12:12:01|60746452|60746574|2022-02-23 12:10:02|2022-02-23 12:12:01|0.93250000|0.93090000|33031.584756|31353.835104|65|58|35443.95|33636.27|-0.009967|-0.002286|3383.427106|2722.710202|37|38|3631.74|2920.46
2022-02-23 12:14:02|60746575|60746784|2022-02-23 12:12:03|2022-02-23 12:14:01|0.93080000|0.92990000|96434.508714|23044.07286|89|121|103682.38|24774.95|-0.007166|0.003946|2232.964813|2051.864238|36|97|2401.29|2206.17
2022-02-23 12:16:01|60746785|60746995|2022-02-23 12:14:02|2022-02-23 12:16:01|0.92990000|0.93090000|12233.136522|49521.78444|34|177|13139.99|53214.56|-0.001684|0.009612|1327.905361|3031.785982|20|143|1426.64|3257.42
2022-02-23 12:18:02|60746996|60747258|2022-02-23 12:16:01|2022-02-23 12:18:01|0.93110000|0.93200000|187589.787319|64759.271389|77|186|201662.4|69575.36|-0.001287|0.005156|1106.5681|3526.740176|20|148|1189.17|3789.14
2022-02-23 12:20:02|60747259|60747502|2022-02-23 12:18:02|2022-02-23 12:20:02|0.93200000|0.93210000|35448.586845|91778.018204|46|198|38026.32|98424.14|0.000794|-0.000392|502.475035|3287.951055|21|142|539.2|3527.27
2022-02-23 12:22:01|60747503|60747719|2022-02-23 12:20:03|2022-02-23 12:22:00|0.93210000|0.93350000|37115.263719|48634.292764|39|178|39802.77|52135.89|-0.003567|0.008342|552.145821|3147.19841|16|144|592.02|3374.28
2022-02-23 12:24:02|60747720|60747913|2022-02-23 12:22:02|2022-02-23 12:24:01|0.93390000|0.93370000|53767.510434|53228.843516|65|129|57564.24|56977.25|-0.001526|0.000514|1709.079176|3343.041704|24|87|1829.33|3577.82
2022-02-23 12:26:01|60747914|60748089|2022-02-23 12:24:04|2022-02-23 12:26:01|0.93380000|0.93500000|123525.545309|71556.806795|43|133|132122.01|76555.97|0.004119|0.005765|684.837907|2621.86811|8|76|732.94|2805.13
2022-02-23 12:28:01|60748090|60748237|2022-02-23 12:26:01|2022-02-23 12:28:01|0.93510000|0.93580000|35045.297637|32742.754987|41|107|37452.96|34992.11|0.001648|0.002474|1074.901915|3212.81886|18|78|1149.03|3433.12
2022-02-23 12:30:02|60748238|60748408|2022-02-23 12:28:02|2022-02-23 12:30:01|0.93570000|0.93730000|18425.230975|111356.527009|31|140|19666.66|118893.9|0.003061|0.007626|709.211453|2723.818604|11|71|757.21|2906.95
2022-02-23 12:32:02|60748409|60748647|2022-02-23 12:30:02|2022-02-23 12:32:00|0.93730000|0.93530000|85957.430227|70212.290845|89|150|91759.87|74936.87|-0.012095|0.005152|1897.156463|2773.754115|37|101|2026.01|2959.79
2022-02-23 12:34:02|60748648|60748901|2022-02-23 12:32:03|2022-02-23 12:34:00|0.93540000|0.93800000|57650.840321|99295.898218|71|183|61442.15|105941.46|0.005589|0.005571|771.45251|5519.481024|20|88|822.46|5887
2022-02-23 12:36:02|60748902|60749118|2022-02-23 12:34:02|2022-02-23 12:36:02|0.93800000|0.94300000|29721.712078|138779.89804|37|180|31585.82|147466.08|0.027133|-0.000527|1002.83586|6139.852575|14|113|1066.17|6526.92
2022-02-23 12:38:01|60749119|60749443|2022-02-23 12:36:02|2022-02-23 12:38:01|0.94300000|0.94140000|102593.810017|114988.522768|128|197|108937.54|122057.17|-0.004479|0.001184|2710.284286|4381.269355|48|107|2878.53|4651.01
2022-02-23 12:40:02|60749444|60749706|2022-02-23 12:38:04|2022-02-23 12:40:01|0.94110000|0.94030000|86180.746264|70446.992412|104|159|91617.39|74872.09|0.002743|-0.005019|1932.519544|3922.015676|38|84|2054.79|4168.51
2022-02-23 12:42:01|60749707|60749911|2022-02-23 12:40:04|2022-02-23 12:42:01|0.94020000|0.94200000|20797.893131|107830.764551|46|159|22096.81|114488.79|0.007088|0.001331|827.157941|3445.946754|24|87|878.65|3658.35
2022-02-23 12:44:01|60749912|60750181|2022-02-23 12:42:01|2022-02-23 12:44:01|0.94200000|0.94370000|59211.628459|81920.346833|97|173|62796.27|86878.94|0.006966|-0.001655|2388.20583|3393.570665|33|96|2532.91|3598.41
2022-02-23 12:46:01|60750182|60750588|2022-02-23 12:44:01|2022-02-23 12:46:01|0.94360000|0.94590000|150420.104175|178030.931791|115|292|159095.04|188332.83|0.004184|0.002235|2630.051664|7005.41126|34|164|2781.99|7413.81
2022-02-23 12:48:02|60750589|60750915|2022-02-23 12:46:02|2022-02-23 12:48:00|0.94590000|0.94210000|148148.827197|133279.759471|169|158|157046.58|141228.31|-0.003768|-0.005058|3149.470198|3003.677888|71|59|3338.52|3182
2022-02-23 12:50:02|60750916|60751105|2022-02-23 12:48:02|2022-02-23 12:50:01|0.94190000|0.94050000|52688.913396|62118.301565|86|104|55952.59|65941.87|-0.005539|-0.000918|1286.996684|2311.483009|34|53|1367.03|2454.47
2022-02-23 12:52:01|60751106|60751280|2022-02-23 12:50:02|2022-02-23 12:51:59|0.94050000|0.94280000|40099.832911|85772.588013|52|123|42592.35|91098.27|0.001843|0.008785|583.890117|2737.425772|24|51|620.17|2907.16
2022-02-23 12:54:02|60751281|60751523|2022-02-23 12:52:03|2022-02-23 12:54:01|0.94240000|0.94430000|70387.266054|175871.584328|76|167|74517.53|186291.82|0.006006|0.000716|2094.972204|3630.709818|25|66|2218.63|3846.42
2022-02-23 12:56:02|60751524|60751818|2022-02-23 12:54:03|2022-02-23 12:55:59|0.94420000|0.94520000|147203.262148|171834.948831|116|179|155960.65|182040.41|0.003533|-0.000308|1865.451392|4362.390647|25|64|1976.47|4620.31
2022-02-23 12:58:01|60751819|60751991|2022-02-23 12:56:02|2022-02-23 12:58:01|0.94490000|0.94440000|31614.742257|41988.213073|54|119|33461.82|44440.14|-0.003967|0.001843|1621.909366|4755.919458|27|88|1716.78|5033.65
2022-02-23 13:00:03|60751992|60752215|2022-02-23 12:58:03|2022-02-23 13:00:02|0.94460000|0.94600000|124410.356709|52496.472427|80|144|131732.27|55550.06|-0.000377|0.005672|1104.948055|5404.42552|18|103|1169.57|5718.05
2022-02-23 13:02:01|60752216|60752430|2022-02-23 13:00:06|2022-02-23 13:02:01|0.94590000|0.94560000|66846.495511|86250.373039|78|137|70814.52|91353.03|-0.003414|0.002057|2170.090694|4910.64847|34|83|2298.84|5200.99
2022-02-23 13:04:02|60752431|60752676|2022-02-23 13:02:01|2022-02-23 13:04:01|0.94560000|0.94610000|40257.96897|109190.35829|61|185|42537.03|115367.44|-0.011916|0.013973|1398.93159|6874.563365|35|123|1477.99|7262.19
2022-02-23 13:06:01|60752677|60752938|2022-02-23 13:04:04|2022-02-23 13:05:59|0.94640000|0.94800000|44835.580144|105825.288682|52|210|47319.74|111681.83|-0.005077|0.012184|1454.788915|8916.508335|23|152|1535.71|9411.52
2022-02-23 13:08:02|60752939|60753394|2022-02-23 13:06:03|2022-02-23 13:08:01|0.94800000|0.95000000|144490.388392|330392.87184|121|335|152170.93|347883.37|-0.006527|0.010749|2663.390088|9738.51305|40|191|2805.98|10257.38
2022-02-23 13:10:02|60753395|60753718|2022-02-23 13:08:04|2022-02-23 13:10:00|0.95040000|0.94750000|126331.921513|89010.57936|148|176|133379.66|93981.2|-0.004572|-0.001187|3406.324644|4353.201382|49|92|3596.31|4596.54
2022-02-23 13:12:01|60753719|60753948|2022-02-23 13:10:02|2022-02-23 13:11:59|0.94770000|0.94770000|55515.046586|83779.555614|81|149|58545.31|88345.7|0.004279|-0.004373|2326.338046|4083.233724|32|76|2453.49|4305.21
2022-02-23 13:14:02|60753949|60754082|2022-02-23 13:12:03|2022-02-23 13:13:57|0.94790000|0.94880000|88760.289893|44598.05193|50|84|93647.3|47047.22|0.005629|0.000705|571.832825|1990.269855|13|50|603.27|2099.2
2022-02-23 13:16:02|60754083|60754292|2022-02-23 13:14:02|2022-02-23 13:16:01|0.94840000|0.94700000|62289.304369|110612.856943|84|126|65618.93|116568.93|-0.010148|0.005077|2264.952817|3571.084707|33|61|2386.79|3762.81
2022-02-23 13:18:02|60754293|60754477|2022-02-23 13:16:03|2022-02-23 13:17:59|0.94690000|0.94800000|67424.002349|86869.810859|57|128|71205.45|91729.95|-0.013432|0.016068|1193.677132|4773.408778|23|87|1260.49|5039.3
2022-02-23 13:20:02|60754478|60754678|2022-02-23 13:18:04|2022-02-23 13:20:02|0.94760000|0.94510000|192919.670806|47719.726899|102|99|203840.09|50409.87|-0.007926|-0.001449|2679.715064|3806.500252|36|57|2831.01|4018.53
2022-02-23 13:22:01|60754679|60754864|2022-02-23 13:20:02|2022-02-23 13:22:00|0.94520000|0.94220000|77163.226717|84538.533639|68|118|81789.96|89543.38|-0.018738|0.006785|1367.161768|3257.183596|27|50|1448.99|3450.98
2022-02-23 13:24:02|60754865|60755065|2022-02-23 13:22:01|2022-02-23 13:24:02|0.94250000|0.94170000|71161.367178|51920.825672|88|113|75539.22|55129.17|-0.008053|0.005306|3334.419777|4124.832064|40|57|3538.77|4378.25
2022-02-23 13:26:02|60755066|60755265|2022-02-23 13:24:03|2022-02-23 13:25:59|0.94240000|0.94040000|54971.28785|64584.645257|81|119|58393.85|68565.71|-0.006822|-0.000376|2049.820306|3291.60876|35|65|2177.44|3495.66
2022-02-23 13:28:01|60755266|60755506|2022-02-23 13:26:02|2022-02-23 13:28:01|0.94010000|0.94000000|70085.992091|122058.771485|101|140|74516.39|129742.08|-0.003538|0.002128|3410.928402|4285.362991|45|69|3627.18|4554.72
2022-02-23 13:30:02|60755507|60755673|2022-02-23 13:28:02|2022-02-23 13:30:01|0.94000000|0.94180000|68833.893797|49667.231538|59|108|73230.74|52803.75|0.015290|-0.003985|2143.21098|3561.308222|19|67|2278.89|3785.59
2022-02-23 13:32:01|60755674|60755830|2022-02-23 13:30:03|2022-02-23 13:31:58|0.94200000|0.94000000|40900.201066|57558.834506|70|87|43493.83|61209.04|-0.006229|-0.004661|1796.262142|2557.740945|34|46|1909.37|2718.04
2022-02-23 13:34:01|60755831|60755979|2022-02-23 13:32:04|2022-02-23 13:34:01|0.94000000|0.93850000|77006.822502|22995.452467|73|76|82007.99|24478.92|-0.014692|0.006770|3055.290959|2830.934722|38|45|3251.13|3011.71
2022-02-23 13:36:02|60755980|60756123|2022-02-23 13:34:02|2022-02-23 13:36:01|0.93860000|0.93950000|42675.472804|86324.419345|52|92|45444.17|91924.39|-0.000707|0.005333|792.06222|1486.741078|18|41|843.7|1582.8
2022-02-23 13:38:02|60756124|60756239|2022-02-23 13:36:03|2022-02-23 13:38:01|0.93930000|0.93980000|54358.107779|60764.800407|51|65|57853.12|64677.74|-0.000708|0.003331|1384.677925|1524.02017|22|30|1473.72|1621.94
2022-02-23 13:40:02|60756240|60756336|2022-02-23 13:38:02|2022-02-23 13:40:00|0.93970000|0.94000000|21382.468274|30415.968352|29|68|22757.9|32361.66|-0.011967|0.013146|1014.580887|2640.070749|13|45|1079.72|2808.73
2022-02-23 13:42:01|60756337|60756477|2022-02-23 13:40:03|2022-02-23 13:42:00|0.94010000|0.94130000|36393.872771|35052.286285|51|90|38683.87|37253.24|-0.009608|0.015690|1896.962589|3104.865161|26|54|2016.22|3299.52
2022-02-23 13:44:01|60756478|60756618|2022-02-23 13:42:03|2022-02-23 13:44:00|0.94090000|0.94130000|99495.009173|78461.797849|48|93|105697.34|83347.9|-0.009911|0.010630|1523.272281|3086.39412|21|53|1618.54|3278.83
2022-02-23 13:46:01|60756619|60756891|2022-02-23 13:44:05|2022-02-23 13:45:58|0.94110000|0.94290000|103889.855957|262547.557614|90|183|110273.9|278694.55|0.006917|0.002525|2440.852697|4526.315476|31|66|2590.91|4806.41
2022-02-23 13:48:01|60756892|60757100|2022-02-23 13:46:01|2022-02-23 13:48:01|0.94310000|0.94190000|162523.925227|55840.045345|111|98|172511.96|59244.64|-0.008679|0.002528|1887.704862|2945.427403|28|46|2003.33|3124.22
2022-02-23 13:50:02|60757101|60757260|2022-02-23 13:48:01|2022-02-23 13:50:00|0.94210000|0.94220000|29659.644868|61816.08291|45|115|31483.86|65611.6|-0.004641|0.005310|1297.757877|2960.260206|18|53|1377.94|3142.22
2022-02-23 13:52:02|60757261|60757491|2022-02-23 13:50:03|2022-02-23 13:52:01|0.94220000|0.93970000|153704.222684|63892.587029|126|105|163425.9|67911.12|-0.008075|-0.003397|2369.339188|3087.85406|40|47|2519.37|3279.28
2022-02-23 13:54:01|60757492|60757642|2022-02-23 13:52:03|2022-02-23 13:54:01|0.93920000|0.93960000|58821.016471|63028.191561|69|82|62667.71|67135.09|-0.005856|0.006599|969.453781|1836.437074|22|29|1032.86|1955.48
2022-02-23 13:56:01|60757643|60757779|2022-02-23 13:54:01|2022-02-23 13:56:00|0.93980000|0.94200000|27903.662253|43974.204911|43|94|29645.54|46703.69|0.000542|0.011182|1151.62563|3633.396982|19|60|1223.32|3859.47
2022-02-23 13:58:02|60757780|60758017|2022-02-23 13:56:01|2022-02-23 13:58:01|0.94180000|0.94290000|64546.901901|223115.565399|69|169|68481.48|236714.33|0.002025|0.003380|2128.675725|2908.869566|23|53|2258.72|3085.97
2022-02-23 14:00:02|60758018|60758196|2022-02-23 13:58:03|2022-02-23 14:00:02|0.94290000|0.94400000|102825.884974|52448.036687|79|100|108915.32|55568.61|0.006923|-0.000003|1701.235732|3263.552678|26|51|1803.09|3456.5
2022-02-23 14:02:01|60758197|60758458|2022-02-23 14:00:02|2022-02-23 14:01:56|0.94400000|0.94600000|174246.837043|125152.439467|130|132|184455.86|132397.23|0.004632|0.002319|2790.57824|3240.372984|32|62|2952.3|3426.28
2022-02-23 14:04:01|60758459|60758617|2022-02-23 14:02:04|2022-02-23 14:04:01|0.94580000|0.94470000|188181.51547|46234.196476|78|81|199128.02|48919.27|-0.012163|0.006349|418.661415|2918.085798|11|49|443|3087.22
2022-02-23 14:06:01|60758618|60758749|2022-02-23 14:04:02|2022-02-23 14:06:01|0.94470000|0.94430000|63045.641709|47006.297009|61|71|66710.15|49725.31|-0.010022|0.007800|1414.609908|2269.420518|20|38|1496.65|2400.75
2022-02-23 14:08:02|60758750|60758899|2022-02-23 14:06:05|2022-02-23 14:08:01|0.94430000|0.94120000|148932.164871|46067.850258|74|76|157804.43|48882.66|-0.020032|0.001773|1576.357492|2456.228664|29|47|1672.17|2605.93
2022-02-23 14:10:02|60758900|60759090|2022-02-23 14:08:02|2022-02-23 14:10:01|0.94120000|0.93730000|76753.138502|52621.317932|90|101|81767|56106.33|-0.016965|0.001655|2398.004229|3619.391146|55|61|2554.73|3859.08
2022-02-23 14:12:02|60759091|60759333|2022-02-23 14:10:05|2022-02-23 14:11:58|0.93760000|0.93530000|73769.102785|117938.061366|134|109|78847.49|126026.78|-0.005559|-0.004889|3690.462433|2902.863653|87|53|3943.44|3102.47
2022-02-23 14:14:01|60759334|60759541|2022-02-23 14:12:02|2022-02-23 14:14:01|0.93530000|0.93420000|170290.125049|57872.206065|96|112|182109.5|61864.4|0.000976|-0.006315|1623.297364|3456.151803|24|57|1735.9|3693.9
2022-02-23 14:16:01|60759542|60759846|2022-02-23 14:14:01|2022-02-23 14:16:00|0.93450000|0.93420000|122740.012171|86254.907069|178|127|131596.65|92454.45|0.002222|-0.002947|4380.154423|3076.007514|93|64|4695.4|3297.83
2022-02-23 14:18:02|60759847|60760024|2022-02-23 14:16:03|2022-02-23 14:17:58|0.93450000|0.93440000|59043.590267|38982.372108|75|103|63201.4|41721.77|-0.012091|0.008849|1797.822686|2972.889891|22|60|1924.23|3181.65
2022-02-23 14:20:02|60760025|60760283|2022-02-23 14:18:05|2022-02-23 14:20:02|0.93450000|0.93580000|114284.698187|235811.089183|84|175|122106.4|251970.7|-0.004737|0.009499|1556.225223|4213.976116|22|62|1663.48|4503.11
2022-02-23 14:22:02|60760284|60760421|2022-02-23 14:20:02|2022-02-23 14:22:02|0.93580000|0.93670000|52399.809999|39058.872739|49|89|55971.15|41728.01|-0.006227|0.009793|827.760387|2883.885038|13|55|884.31|3080.96
2022-02-23 14:24:01|60760422|60760578|2022-02-23 14:22:05|2022-02-23 14:23:54|0.93650000|0.93770000|66495.118254|62808.978554|53|104|70952.04|67016.31|-0.007530|0.014232|1521.965776|3097.67366|18|49|1624.26|3305.01
2022-02-23 14:26:01|60760579|60760764|2022-02-23 14:24:02|2022-02-23 14:25:59|0.93770000|0.93430000|96216.847647|64428.389146|99|87|102769.39|68822.52|-0.007535|-0.013192|2146.827084|2199.076995|34|42|2294.27|2349.2
2022-02-23 14:28:01|60760765|60761134|2022-02-23 14:26:04|2022-02-23 14:28:01|0.93450000|0.93720000|283964.409825|313872.295368|176|194|303689.43|335262.21|0.007232|0.001405|3101.063382|5286.530334|42|71|3313.17|5646.95
2022-02-23 14:30:02|60761135|60761323|2022-02-23 14:28:04|2022-02-23 14:30:02|0.93710000|0.93800000|73221.662305|61373.305522|83|106|78111.02|65479.18|0.001339|0.002560|1298.790614|2790.314403|23|48|1385.54|2976.02
2022-02-23 14:32:02|60761324|60761621|2022-02-23 14:30:02|2022-02-23 14:32:01|0.93800000|0.93460000|136939.90904|103210.993322|126|172|146119.82|110078.34|-0.006755|-0.001825|2591.069919|4275.376628|34|71|2763.6|4560.08
2022-02-23 14:34:01|60761622|60761993|2022-02-23 14:32:03|2022-02-23 14:34:01|0.93450000|0.93730000|152000.298136|208040.887581|165|207|162313.22|222088.44|0.009205|-0.001245|3295.825905|3742.268431|31|71|3519.33|3995.36
2022-02-23 14:36:02|60761994|60762366|2022-02-23 14:34:01|2022-02-23 14:36:02|0.93760000|0.93290000|227101.733592|112158.661381|212|161|242928|119867.08|-0.005335|-0.005233|3690.184773|2306.304074|50|69|3945.31|2463.7
2022-02-23 14:38:01|60762367|60762594|2022-02-23 14:36:03|2022-02-23 14:38:00|0.93250000|0.93400000|78303.622291|118695.564679|80|148|83900.19|127076.78|0.013776|-0.007380|1313.571922|4451.18929|19|66|1407.1|4766.71
2022-02-23 14:40:01|60762595|60762799|2022-02-23 14:38:02|2022-02-23 14:40:00|0.93460000|0.93670000|77047.776452|119117.538344|78|127|82356.49|127286.97|0.002055|0.006854|1767.864808|2905.876378|19|50|1889.59|3104.08
2022-02-23 14:42:01|60762800|60763138|2022-02-23 14:40:02|2022-02-23 14:42:01|0.93650000|0.93620000|128924.411895|123216.639339|155|184|137730.09|131576.87|0.003828|-0.006623|2446.312209|3255.898031|39|69|2613.34|3476.46
2022-02-23 14:44:01|60763139|60763301|2022-02-23 14:42:04|2022-02-23 14:44:00|0.93580000|0.93520000|74454.994265|59910.691262|75|88|79592.63|64043.66|0.003747|-0.006611|2126.312888|1184.195491|23|28|2273.81|1265.62
2022-02-23 14:46:02|60763302|60763536|2022-02-23 14:44:02|2022-02-23 14:46:01|0.93480000|0.93410000|95559.416647|111761.137737|84|151|102285.46|119585.89|0.003304|-0.006172|1845.150956|3254.37045|35|58|1975.19|3481.67
2022-02-23 14:48:02|60763537|60763756|2022-02-23 14:46:05|2022-02-23 14:48:01|0.93420000|0.93260000|116577.618719|89492.006842|95|125|124993.74|95914.37|-0.002680|-0.007580|2778.122322|2720.185108|35|49|2978.12|2914.55
2022-02-23 14:50:02|60763757|60763903|2022-02-23 14:48:03|2022-02-23 14:49:57|0.93260000|0.93190000|28343.730114|40310.004777|52|95|30380.72|43193.26|-0.016310|0.013649|1263.850382|3185.884875|21|54|1354.71|3414.3
2022-02-23 14:52:01|60763904|60764197|2022-02-23 14:49:59|2022-02-23 14:52:01|0.93210000|0.93020000|242761.80177|72120.426111|201|93|260977.34|77491.43|-0.001020|-0.010730|3783.422006|2602.735887|85|40|4066.3|2796.21
2022-02-23 14:54:01|60764198|60764613|2022-02-23 14:52:02|2022-02-23 14:54:01|0.92980000|0.92540000|278454.513205|142601.796492|280|136|300527.49|153678.46|-0.009135|-0.005055|5785.853782|1945.862172|151|50|6241.61|2096.76
2022-02-23 14:56:01|60764614|60764988|2022-02-23 14:54:05|2022-02-23 14:56:00|0.92550000|0.92270000|134217.973188|172183.193924|236|139|145473.53|186652.8|-0.005114|-0.002337|7222.439825|3240.87604|142|61|7828.18|3511.71
2022-02-23 14:58:01|60764989|60765268|2022-02-23 14:56:01|2022-02-23 14:57:59|0.92260000|0.92470000|102221.709348|72539.991268|137|143|110612.11|78462.93|0.004924|0.003053|8694.640999|3810.019555|59|88|9402.48|4121.15
2022-02-23 15:00:02|60765269|60765490|2022-02-23 14:58:02|2022-02-23 15:00:02|0.92510000|0.92460000|115993.27095|85504.409901|118|104|125518.5|92513.55|-0.010161|0.008533|2823.274925|2232.32341|42|49|3055.55|2414.87
2022-02-23 15:02:01|60765491|60765754|2022-02-23 15:00:03|2022-02-23 15:02:00|0.92450000|0.92430000|106353.076279|75445.802002|142|122|115026.88|81560.82|-0.007504|0.006726|6794.85718|2926.049459|64|55|7346.42|3163.46
2022-02-23 15:04:02|60765755|60766116|2022-02-23 15:02:02|2022-02-23 15:04:02|0.92390000|0.92100000|272004.957834|153499.257556|222|139|295193.4|166397.45|-0.011721|0.005315|4164.753535|3315.978118|78|58|4515.98|3597.18
2022-02-23 15:06:01|60766117|60766365|2022-02-23 15:04:02|2022-02-23 15:06:01|0.92080000|0.92170000|117512.455264|145908.192496|114|135|127460.63|158264.94|-0.005085|0.009503|1588.437328|3031.824718|23|54|1722.9|3287.67
2022-02-23 15:08:01|60766366|60766562|2022-02-23 15:06:02|2022-02-23 15:08:00|0.92200000|0.92330000|66674.595406|93389.651256|78|119|72146.97|101078.06|-0.002361|0.007112|856.037715|3452.360381|28|53|926.72|3736.33
2022-02-23 15:10:01|60766563|60766803|2022-02-23 15:08:02|2022-02-23 15:10:01|0.92330000|0.92170000|102100.121929|111098.084952|118|123|110762.74|120549.42|-0.004776|-0.000636|1586.880455|2369.554833|39|45|1721.56|2570.4
2022-02-23 15:12:01|60766804|60767010|2022-02-23 15:10:02|2022-02-23 15:12:00|0.92140000|0.92420000|103489.949463|84726.668646|88|119|112118.34|91767.8|0.004553|0.004407|2307.577871|3224.371195|36|63|2500.02|3492.7
2022-02-23 15:14:01|60767011|60767252|2022-02-23 15:12:04|2022-02-23 15:13:56|0.92480000|0.92790000|215265.077606|152228.614116|85|157|232253.56|164244.25|0.001170|0.010406|909.204585|3490.784727|18|57|981.38|3766.73
2022-02-23 15:16:01|60767253|60767494|2022-02-23 15:14:01|2022-02-23 15:16:00|0.92770000|0.92830000|172944.953582|125612.647681|121|121|186247.24|135278.16|-0.007684|0.009542|1833.026389|3252.253145|34|50|1973.94|3501.38
2022-02-23 15:18:01|60767495|60767662|2022-02-23 15:16:02|2022-02-23 15:18:00|0.92760000|0.92770000|110086.463593|33578.836317|91|77|118825.32|36242.79|0.005652|-0.005160|1904.460521|2910.372587|36|48|2054.98|3140.44
2022-02-23 15:20:02|60767663|60767843|2022-02-23 15:18:02|2022-02-23 15:20:02|0.92760000|0.92540000|37058.724283|75315.485623|83|98|39980.43|81209.57|-0.008571|0.001973|1239.621396|2468.845004|38|40|1337.69|2664.79
2022-02-23 15:22:02|60767844|60767974|2022-02-23 15:20:03|2022-02-23 15:21:59|0.92550000|0.92680000|30644.851769|49407.278234|56|75|33067.56|53322.91|-0.007330|0.012145|1153.531638|2590.745645|23|45|1244.88|2795.9
2022-02-23 15:24:02|60767975|60768086|2022-02-23 15:22:01|2022-02-23 15:24:01|0.92670000|0.92700000|17863.447587|51446.887996|40|72|19267.09|55494.56|-0.001345|0.004447|1674.253792|1814.224407|24|38|1806.06|1956.74
2022-02-23 15:26:01|60768087|60768276|2022-02-23 15:24:02|2022-02-23 15:25:56|0.92670000|0.92420000|101502.920673|43650.059434|118|72|109742.63|47198.04|-0.006327|-0.002602|3042.595113|2771.502712|38|43|3289.37|2995.59
2022-02-23 15:28:01|60768277|60768411|2022-02-23 15:26:00|2022-02-23 15:28:01|0.92430000|0.92280000|56947.020991|93689.729221|61|74|61673.94|101402.18|-0.014833|0.010429|1096.123499|2090.223512|19|30|1187.22|2262.17
2022-02-23 15:30:02|60768412|60768582|2022-02-23 15:28:01|2022-02-23 15:29:59|0.92290000|0.92180000|89001.736339|67681.848276|92|79|96486.36|73345.25|-0.016037|0.012649|2996.621467|2239.379408|31|41|3248.36|2426.97
2022-02-23 15:32:02|60768583|60768789|2022-02-23 15:29:59|2022-02-23 15:32:02|0.92150000|0.92410000|134330.018573|72315.826306|107|100|145717.86|78424.54|-0.003987|0.011410|1326.022442|3245.811644|21|45|1437.8|3517.8
2022-02-23 15:34:02|60768790|60768891|2022-02-23 15:32:02|2022-02-23 15:34:02|0.92440000|0.92520000|17747.860301|27214.799228|43|59|19200.33|29434.72|-0.003820|0.008917|789.849532|1857.757617|25|34|854.75|2009.79
2022-02-23 15:36:02|60768892|60769065|2022-02-23 15:34:04|2022-02-23 15:36:02|0.92490000|0.92510000|139211.05569|188699.989054|94|80|150559.95|204138.93|-0.008556|0.011719|2214.368978|1840.12387|31|37|2394.39|1988.16
2022-02-23 15:38:01|60769066|60769201|2022-02-23 15:36:02|2022-02-23 15:38:01|0.92510000|0.92550000|97496.867197|35977.907102|77|59|105353.11|38869.97|-0.007015|0.009671|2096.196658|1782.669675|26|36|2265.13|1925.91
2022-02-23 15:40:02|60769202|60769307|2022-02-23 15:38:01|2022-02-23 15:40:01|0.92530000|0.92480000|16460.912787|83930.738915|34|72|17790.5|90660.21|-0.008265|0.005092|1280.87919|1502.59798|21|31|1384.5|1623.48
2022-02-23 15:42:01|60769308|60769464|2022-02-23 15:40:03|2022-02-23 15:41:58|0.92500000|0.92390000|46499.904779|67733.977003|66|91|50291.06|73246.34|-0.004631|-0.000983|1627.911238|2915.245896|25|45|1760.69|3152.61
2022-02-23 15:44:02|60769465|60769637|2022-02-23 15:42:02|2022-02-23 15:44:00|0.92370000|0.92380000|79238.453683|65032.424842|82|91|85848.06|70432.79|0.000007|0.000002|1610.992993|3268.05816|29|44|1744.42|3538.99
2022-02-23 15:46:01|60769638|60769800|2022-02-23 15:44:02|2022-02-23 15:46:00|0.92350000|0.92180000|74065.80415|75691.652685|72|91|80252.96|82084.2|-0.016460|0.009297|1906.867473|2720.260698|28|51|2067.52|2949.77
2022-02-23 15:48:02|60769801|60769935|2022-02-23 15:46:06|2022-02-23 15:47:59|0.92180000|0.92290000|48023.464052|51967.203935|57|78|52057.59|56324.02|-0.006502|0.012470|1743.751781|1818.396829|19|43|1890.97|1971.12
2022-02-23 15:50:02|60769936|60770189|2022-02-23 15:48:02|2022-02-23 15:50:00|0.92260000|0.92110000|128195.722191|327571.598317|105|149|139019.75|354856.81|-0.001249|-0.005621|1784.679959|3290.744307|22|63|1935.04|3566.08
2022-02-23 15:52:02|60770190|60770359|2022-02-23 15:50:01|2022-02-23 15:52:00|0.92090000|0.92240000|37717.524581|60387.883402|47|123|40934.68|65540|0.006419|-0.000494|1509.196632|3868.242591|21|68|1637.7|4197.75
2022-02-23 15:54:02|60770360|60770496|2022-02-23 15:52:02|2022-02-23 15:54:01|0.92220000|0.92120000|74978.037123|34816.003416|56|81|81374.18|37793.69|0.000006|-0.006378|1241.909162|2712.588789|18|42|1347.36|2943.75
2022-02-23 15:56:01|60770497|60770661|2022-02-23 15:54:04|2022-02-23 15:56:01|0.92110000|0.92090000|66148.367603|103390.373686|68|97|71834.89|112228.6|-0.003012|0.001815|845.921088|1202.098112|20|35|918.49|1305.29
2022-02-23 15:58:02|60770662|60770949|2022-02-23 15:56:04|2022-02-23 15:58:01|0.92080000|0.92010000|484045.354997|75403.657534|187|101|526248.23|81972.58|0.000992|-0.003053|3082.149013|2875.746536|62|56|3350.52|3125.07
2022-02-23 16:00:02|60770950|60771235|2022-02-23 15:58:02|2022-02-23 16:00:01|0.91970000|0.91820000|171411.109924|130001.819401|190|96|186500.46|141471.39|-0.000001|-0.004403|4025.63185|2221.911119|87|47|4381.73|2417.83
2022-02-23 16:02:02|60771236|60771681|2022-02-23 16:00:02|2022-02-23 16:02:01|0.91790000|0.91600000|250799.671359|204368.693858|265|181|273609.64|222924.72|-0.003966|-0.000733|4233.143791|3046.801839|119|82|4618.46|3323.06
2022-02-23 16:04:02|60771682|60772058|2022-02-23 16:02:02|2022-02-23 16:04:01|0.91610000|0.91660000|262962.231198|345692.903736|179|198|286750.77|376993.09|-0.001512|0.002857|4021.789893|4104.628199|71|82|4384.62|4474.6
2022-02-23 16:06:01|60772059|60772630|2022-02-23 16:04:02|2022-02-23 16:06:01|0.91660000|0.91100000|480187.446206|144514.343768|413|159|525556.24|158162.8|-0.008357|-0.002379|6138.262673|3185.209467|169|65|6721.81|3485.94
2022-02-23 16:08:01|60772631|60773152|2022-02-23 16:06:02|2022-02-23 16:08:00|0.91120000|0.91280000|351682.753956|417561.951453|241|281|385694.42|457394.2|-0.001346|0.004778|3737.792871|4163.251304|76|83|4096.54|4561.34
2022-02-23 16:10:02|60773153|60773494|2022-02-23 16:08:01|2022-02-23 16:10:00|0.91300000|0.91100000|602637.672963|150702.56376|222|120|661939.14|165337.14|-0.013596|0.008777|1907.709964|2523.646138|58|50|2092.8|2767.78
2022-02-23 16:12:01|60773495|60773799|2022-02-23 16:10:02|2022-02-23 16:11:59|0.91080000|0.91140000|231027.849978|124027.318918|179|126|253644.34|136083.54|0.001309|0.000529|2307.555909|2003.097714|53|50|2532.16|2197.65
2022-02-23 16:14:02|60773800|60773974|2022-02-23 16:12:02|2022-02-23 16:14:02|0.91130000|0.91130000|57888.713352|113589.14134|81|94|63552.87|124645.95|-0.006142|0.005712|1725.691882|1113.819375|34|33|1894.41|1222.78
2022-02-23 16:16:01|60773975|60774234|2022-02-23 16:14:02|2022-02-23 16:15:57|0.91140000|0.91370000|123385.2433|130665.291269|134|126|135317.64|143220.38|-0.010728|0.015975|2428.320637|2411.872373|66|56|2663.56|2642.41
2022-02-23 16:18:01|60774235|60774402|2022-02-23 16:16:00|2022-02-23 16:18:01|0.91340000|0.91300000|76069.79355|69572.999522|82|86|83327.91|76191.48|-0.001561|-0.000495|942.274223|2378.368124|25|41|1032.29|2605.11
2022-02-23 16:20:02|60774403|60774573|2022-02-23 16:18:04|2022-02-23 16:19:57|0.91300000|0.91460000|97323.671683|75458.907332|79|92|106633.89|82653.33|0.010399|-0.001634|1301.100142|2183.843741|24|39|1425.58|2391.74
2022-02-23 16:22:02|60774574|60774771|2022-02-23 16:20:02|2022-02-23 16:22:01|0.91490000|0.91630000|100489.024612|115761.418207|80|118|109818.58|126464.98|0.000557|0.007101|959.838333|2524.816473|21|52|1049.04|2758.56
2022-02-23 16:24:01|60774772|60774929|2022-02-23 16:22:02|2022-02-23 16:23:59|0.91630000|0.91850000|33903.937942|171435.180742|40|118|36999.41|186909|0.003203|0.010916|814.744792|1939.109464|15|49|889.1|2115.6
2022-02-23 16:26:01|60774930|60775178|2022-02-23 16:24:05|2022-02-23 16:26:00|0.91820000|0.92110000|89552.799002|111699.83212|98|151|97332.77|121435.53|0.000611|0.008158|2315.608223|3642.48684|34|82|2517.05|3960.02
2022-02-23 16:28:01|60775179|60775328|2022-02-23 16:26:03|2022-02-23 16:27:59|0.92080000|0.92200000|52521.193855|56707.04053|54|96|56997.38|61537.12|-0.014069|0.019387|1012.861511|2474.788153|23|52|1099.71|2686
2022-02-23 16:30:02|60775329|60775500|2022-02-23 16:28:01|2022-02-23 16:30:02|0.92210000|0.92120000|91665.065073|54914.736902|72|100|99554.69|59593.17|-0.016279|0.011404|1409.28553|2526.108004|25|59|1529.98|2741.04
2022-02-23 16:32:01|60775501|60775775|2022-02-23 16:30:02|2022-02-23 16:32:01|0.92110000|0.92560000|102509.895752|79952.582017|88|187|111196.79|86584.6|0.008890|0.010851|1317.958818|5079.34479|22|132|1429.33|5499.64
2022-02-23 16:34:01|60775776|60776247|2022-02-23 16:32:02|2022-02-23 16:34:00|0.92610000|0.92980000|135765.760614|165771.899703|155|317|146065.49|178350.27|0.001676|0.005865|3158.761307|7175.556315|49|202|3395.87|7721.34
2022-02-23 16:36:02|60776248|60776403|2022-02-23 16:34:02|2022-02-23 16:36:01|0.93030000|0.92990000|112935.946481|37308.965721|73|83|121630.07|40135.11|-0.015137|0.011731|1177.929775|2845.637104|22|52|1267.04|3060.4
2022-02-23 16:38:01|60776404|60776616|2022-02-23 16:36:03|2022-02-23 16:38:00|0.93020000|0.93440000|60128.860887|109099.823345|60|153|64535.47|117010.95|-0.002062|0.019405|1214.827422|3217.258652|18|89|1302.53|3450.2
2022-02-23 16:40:02|60776617|60776782|2022-02-23 16:38:02|2022-02-23 16:40:02|0.93440000|0.93100000|63488.744971|40360.916391|82|84|68029.59|43253.99|-0.021427|0.009181|1559.311342|2917.654052|33|55|1670.73|3124.69
2022-02-23 16:42:02|60776783|60776931|2022-02-23 16:40:02|2022-02-23 16:41:59|0.93090000|0.92940000|46447.124688|27135.099896|67|82|49909.27|29139.86|-0.020999|0.012614|1561.779363|2711.334705|34|49|1678.78|2912.09
2022-02-23 16:44:01|60776932|60777097|2022-02-23 16:42:02|2022-02-23 16:43:59|0.92980000|0.92920000|43057.299411|85177.864597|61|105|46353.53|91671.88|-0.007820|0.005384|1833.350653|2249.138676|24|53|1974.02|2420.71
2022-02-23 16:46:02|60777098|60777243|2022-02-23 16:44:02|2022-02-23 16:46:02|0.92900000|0.92730000|57364.205071|55628.854052|77|69|61851.15|59912.04|-0.021552|0.011278|2123.626202|2218.928344|43|47|2289.01|2390.94
2022-02-23 16:48:01|60777244|60777395|2022-02-23 16:46:03|2022-02-23 16:48:01|0.92750000|0.92810000|67162.11026|72148.419739|65|87|72447.6|77825.38|-0.017683|0.019420|1408.627964|2438.635526|27|47|1520.07|2629.93
2022-02-23 16:50:02|60777396|60777562|2022-02-23 16:48:02|2022-02-23 16:50:01|0.92810000|0.93490000|44391.321661|109577.131808|30|137|47573.38|117533.61|0.034716|0.014054|455.6866|3464.510729|13|76|489.4|3723.74
2022-02-23 16:52:01|60777563|60777778|2022-02-23 16:50:03|2022-02-23 16:52:00|0.93450000|0.93170000|59496.552874|103586.752308|91|125|63727.02|110830.8|-0.016973|0.004033|2081.351416|3947.727831|40|65|2230.83|4228.22
2022-02-23 16:54:01|60777779|60777902|2022-02-23 16:52:02|2022-02-23 16:53:56|0.93170000|0.93290000|8454.593313|74265.455123|28|96|9066.05|79603.17|-0.004684|0.012745|829.90035|2740.524415|18|58|891.25|2940.5
2022-02-23 16:56:01|60777903|60778073|2022-02-23 16:54:01|2022-02-23 16:56:01|0.93280000|0.93370000|63816.496816|80375.421961|53|118|68404.49|86137.69|0.000542|0.004287|944.351668|3525.386464|19|56|1012.46|3778.08
2022-02-23 16:58:02|60778074|60778207|2022-02-23 16:56:03|2022-02-23 16:58:01|0.93370000|0.93270000|42439.303314|101886.471485|44|90|45512.97|109229.45|-0.011741|0.008687|1018.01148|2475.343596|19|45|1092.05|2653.31
2022-02-23 17:00:03|60778208|60778339|2022-02-23 16:58:02|2022-02-23 17:00:03|0.93240000|0.93280000|38777.123881|57983.286387|53|79|41584.82|62144.56|-0.019651|0.016936|1033.512516|2565.434674|24|48|1108.08|2749.95
2022-02-23 17:02:01|60778340|60778464|2022-02-23 17:00:05|2022-02-23 17:02:01|0.93310000|0.93030000|67908.815375|27381.848318|63|62|72875.88|29386.43|-0.016089|0.003389|1276.045322|1614.064421|27|44|1369.41|1731.59
2022-02-23 17:04:01|60778465|60778568|2022-02-23 17:02:01|2022-02-23 17:03:59|0.93030000|0.93070000|12806.831664|18987.288214|38|66|13764.44|20399.5|-0.011874|0.013435|1532.314465|1719.882361|26|47|1646.73|1847.99
2022-02-23 17:06:02|60778569|60778686|2022-02-23 17:04:06|2022-02-23 17:06:01|0.93080000|0.92940000|33268.919938|71333.407673|54|64|35770.46|76707.76|-0.020529|0.013696|1210.781561|1355.438098|29|40|1302.76|1457.77
2022-02-23 17:08:01|60778687|60778787|2022-02-23 17:06:03|2022-02-23 17:08:01|0.92940000|0.92970000|32258.06254|24104.794701|38|63|34713.97|25935.93|-0.018645|0.019508|968.262632|2583.086526|13|44|1042.15|2779.3
2022-02-23 17:10:01|60778788|60778919|2022-02-23 17:08:02|2022-02-23 17:10:00|0.92940000|0.93270000|44291.437795|16164.048158|58|74|47603.94|17371.88|0.008220|0.013274|2072.785637|2560.148243|29|55|2228.26|2750.24
2022-02-23 17:12:02|60778920|60779090|2022-02-23 17:10:02|2022-02-23 17:12:01|0.93290000|0.93310000|69023.830871|64700.765049|65|106|73947|69324.38|-0.005941|0.005557|1308.820162|3034.182945|27|61|1402.25|3250.88
2022-02-23 17:14:01|60779091|60779199|2022-02-23 17:12:03|2022-02-23 17:14:00|0.93310000|0.93400000|18816.417581|60285.390346|29|80|20157.63|64572.27|-0.002287|0.009069|740.728939|2199.692713|15|46|793.5|2356
2022-02-23 17:16:02|60779200|60780111|2022-02-23 17:14:03|2022-02-23 17:16:01|0.93430000|0.94820000|275486.006922|664107.02941|232|680|292128.61|704931.18|0.015708|0.006354|4215.714666|13182.696842|69|404|4469.9|13995.07
2022-02-23 17:18:02|60780112|60780932|2022-02-23 17:16:03|2022-02-23 17:18:01|0.94820000|0.95090000|215926.73933|361452.824924|246|575|226342.86|378420.02|-0.002149|0.006188|4374.047203|13163.063911|123|394|4582.72|13788.97
2022-02-23 17:20:02|60780933|60781199|2022-02-23 17:18:02|2022-02-23 17:20:00|0.95050000|0.95530000|102011.808452|120592.638663|115|152|107103.09|126687.13|-0.010230|0.024432|3197.267408|3582.849902|58|82|3360.14|3762.17
2022-02-23 17:22:01|60781200|60781585|2022-02-23 17:20:03|2022-02-23 17:22:01|0.95480000|0.95440000|215952.50412|296966.963601|162|224|225866.33|310585.3|-0.010708|0.013947|3857.879621|6045.325479|76|95|4034.37|6320.96
2022-02-23 17:24:01|60781586|60781801|2022-02-23 17:22:02|2022-02-23 17:24:00|0.95440000|0.95080000|60183.059096|64150.509137|119|97|63170.36|67331.75|-0.026816|0.016334|3197.986166|3035.572207|71|59|3357.39|3185.84
2022-02-23 17:26:01|60781802|60782013|2022-02-23 17:24:02|2022-02-23 17:26:00|0.95150000|0.94770000|103595.785119|60362.681703|121|91|109087.85|63503.7|-0.017657|0.002383|2919.947981|3046.812614|65|57|3076.51|3207.55
2022-02-23 17:28:02|60782014|60782469|2022-02-23 17:26:02|2022-02-23 17:28:01|0.94800000|0.95010000|156121.034835|364338.769494|177|279|164134.01|383114.26|-0.000590|0.005163|4106.720583|5298.277302|62|97|4321.76|5573.17
2022-02-23 17:30:02|60782470|60783043|2022-02-23 17:28:02|2022-02-23 17:30:02|0.95010000|0.94750000|365999.815738|285235.513718|310|264|385358.61|300419.39|-0.007499|0.003412|7222.553888|5426.654236|121|97|7608.43|5714.36
2022-02-23 17:32:01|60783044|60783381|2022-02-23 17:30:02|2022-02-23 17:32:01|0.94760000|0.94160000|162769.094761|134242.439228|198|140|172280.96|141976.45|-0.009546|-0.005017|2942.838869|2710.061083|108|66|3116.75|2867.65
2022-02-23 17:34:01|60783382|60783646|2022-02-23 17:32:01|2022-02-23 17:34:01|0.94160000|0.94120000|67070.158253|73986.462644|151|114|71301.71|78648.99|-0.008812|0.005788|3295.540496|2273.978199|103|61|3502.66|2417.01
2022-02-23 17:36:01|60783647|60783966|2022-02-23 17:34:02|2022-02-23 17:35:57|0.94130000|0.93670000|84980.414873|81946.900742|187|133|90609.58|87389.69|-0.014973|0.002036|4138.782048|3047.769769|117|70|4412.97|3249.8
2022-02-23 17:38:01|60783967|60784125|2022-02-23 17:36:07|2022-02-23 17:38:01|0.93680000|0.94010000|53412.109103|50903.947898|71|88|56882.08|54229.83|0.011869|0.008871|1476.552362|1467.601862|31|47|1573.77|1562.18
2022-02-23 17:40:01|60784126|60784357|2022-02-23 17:38:02|2022-02-23 17:40:01|0.93990000|0.93750000|108411.170498|75072.308253|122|110|115591.22|80026.49|-0.013694|0.001843|1548.7048|2370.266578|45|47|1650.96|2526.54
2022-02-23 17:42:01|60784358|60784565|2022-02-23 17:40:03|2022-02-23 17:42:01|0.93760000|0.93620000|66633.890248|52308.987305|118|90|71139.46|55884.87|-0.017661|0.011931|2367.417602|3391.434017|73|58|2530.54|3623.23
2022-02-23 17:44:01|60784566|60784705|2022-02-23 17:42:02|2022-02-23 17:44:01|0.93620000|0.93760000|16427.852464|73939.335501|27|113|17525.93|78918.98|0.000004|0.014242|575.736389|2074.21673|18|60|614.56|2214.47
2022-02-23 17:46:01|60784706|60784902|2022-02-23 17:44:01|2022-02-23 17:45:59|0.93750000|0.93740000|64636.277081|86384.685434|71|126|69016.6|92243.23|0.000490|-0.000892|1122.515647|3111.776476|28|64|1198.98|3321.88
2022-02-23 17:48:02|60784903|60785195|2022-02-23 17:46:02|2022-02-23 17:48:01|0.93740000|0.93680000|190169.873823|191004.848914|143|150|202886.33|203496.76|0.000629|-0.002810|1492.31267|4515.98486|36|62|1591.56|4814
2022-02-23 17:50:02|60785196|60785518|2022-02-23 17:48:03|2022-02-23 17:50:01|0.93670000|0.93500000|111529.187913|112809.190068|177|146|119316.91|120725.66|-0.004578|-0.000304|4174.308242|3447.194658|116|73|4469.25|3688.68
2022-02-23 17:52:01|60785519|60785913|2022-02-23 17:50:02|2022-02-23 17:52:01|0.93500000|0.93030000|230346.383126|104320.883918|268|127|247463.47|111891.71|-0.001184|-0.011902|4887.960164|2208.836633|130|47|5248.96|2367.76
2022-02-23 17:54:02|60785914|60786227|2022-02-23 17:52:03|2022-02-23 17:53:58|0.92940000|0.93010000|106360.82491|176465.398327|135|179|114094.56|189326.22|-0.004687|0.006291|3445.959813|3875.060744|60|72|3697.45|4159.54
2022-02-23 17:56:01|60786228|60786347|2022-02-23 17:54:01|2022-02-23 17:56:01|0.92970000|0.93190000|30027.870472|30112.919337|43|77|32263.34|32354.43|-0.003381|0.015838|1672.22927|3607.059329|26|55|1797.2|3873.28
2022-02-23 17:58:01|60786348|60786497|2022-02-23 17:56:02|2022-02-23 17:58:01|0.93140000|0.92960000|36068.965957|116964.657602|59|91|38773.34|125650.67|-0.023930|0.015156|1486.239435|1382.286406|30|41|1598.5|1485.58
2022-02-23 18:00:02|60786498|60786645|2022-02-23 17:58:05|2022-02-23 18:00:02|0.93010000|0.93030000|67362.641086|51441.715605|66|82|72397.42|55305.66|-0.012986|0.014497|1569.913412|2946.033997|29|48|1688.25|3166.69
2022-02-23 18:02:01|60786646|60786883|2022-02-23 18:00:02|2022-02-23 18:02:01|0.93040000|0.93720000|90737.399366|162612.940419|61|177|97463.8|174220.15|0.021406|0.009305|1406.691797|4417.764321|25|87|1510.19|4734.15
2022-02-23 18:04:01|60786884|60787025|2022-02-23 18:02:03|2022-02-23 18:04:00|0.93710000|0.93360000|35210.771937|27743.345847|63|79|37652.99|29670.02|-0.018131|0.002245|2198.814257|3970.352193|41|59|2352.37|4247.5
2022-02-23 18:06:01|60787026|60787161|2022-02-23 18:04:03|2022-02-23 18:06:00|0.93340000|0.93110000|49041.310484|40176.824589|54|82|52579.63|43083.25|-0.026108|0.013997|1611.234237|3119.078359|31|53|1728.12|3345
2022-02-23 18:08:01|60787162|60787457|2022-02-23 18:06:01|2022-02-23 18:08:00|0.93100000|0.92750000|171096.926835|43875.640303|206|90|184372.89|47249.49|-0.011430|-0.000315|4156.736492|2917.006707|108|57|4478.33|3142.02
2022-02-23 18:10:01|60787458|60787708|2022-02-23 18:08:02|2022-02-23 18:10:01|0.92740000|0.92500000|76890.923948|39741.0216|160|91|83107.97|42930.71|-0.009906|-0.001708|3707.525248|2549.972725|106|64|4005.91|2756.12
2022-02-23 18:12:01|60787709|60788033|2022-02-23 18:10:03|2022-02-23 18:12:01|0.92490000|0.92120000|101970.076087|111782.806048|182|143|110563.83|121207.81|-0.004434|-0.007661|3250.643379|3025.294629|114|84|3523.61|3273.41
2022-02-23 18:14:02|60788034|60788593|2022-02-23 18:12:01|2022-02-23 18:14:02|0.92120000|0.91800000|310999.286515|154056.795074|358|201|338470.9|167661.35|-0.006648|0.000218|8674.939995|4716.592513|185|118|9446.76|5133.9
2022-02-23 18:16:01|60788594|60788787|2022-02-23 18:14:02|2022-02-23 18:16:01|0.91800000|0.91990000|46031.115232|123604.15195|69|125|50159.14|134553.84|-0.009886|0.014675|1435.935387|2256.626622|30|57|1564.1|2456.38
2022-02-23 18:18:02|60788788|60789109|2022-02-23 18:16:01|2022-02-23 18:18:01|0.91990000|0.92340000|143060.29881|263933.273321|130|192|155210.1|286235.12|-0.008780|0.018270|2365.44425|4453.897526|52|86|2565.48|4828.38
2022-02-23 18:20:02|60789110|60789282|2022-02-23 18:18:02|2022-02-23 18:20:02|0.92350000|0.92480000|26807.655104|86082.029458|61|112|29005.33|93155.57|-0.002586|0.009091|1119.446205|3837.046528|38|69|1210.84|4151.17
2022-02-23 18:22:02|60789283|60789497|2022-02-23 18:20:02|2022-02-23 18:22:00|0.92480000|0.92330000|89566.273732|81374.870634|93|122|96872.47|88011.68|-0.012105|0.005410|1536.939346|5164.713941|40|77|1662.76|5584.86
2022-02-23 18:24:01|60789498|60789666|2022-02-23 18:22:02|2022-02-23 18:24:00|0.92320000|0.92270000|35824.683814|30618.695199|78|91|38881.29|33219|-0.016915|0.014194|1785.019298|4080.907221|50|70|1937.18|4426.73
2022-02-23 18:26:01|60789667|60789795|2022-02-23 18:24:03|2022-02-23 18:26:01|0.92250000|0.92200000|14955.454035|31430.828072|43|86|16212.26|34069.33|-0.010829|0.012050|1073.253414|2403.684228|26|58|1163.2|2604.46
2022-02-23 18:28:01|60789796|60789998|2022-02-23 18:26:02|2022-02-23 18:28:01|0.92220000|0.91820000|152147.101608|73426.125903|113|90|165501.6|79850.67|0.000735|-0.015730|1239.203008|2621.410432|33|47|1346.83|2849.02
2022-02-23 18:30:02|60789999|60790211|2022-02-23 18:28:02|2022-02-23 18:30:02|0.91830000|0.91770000|87708.547407|52718.428701|119|94|95437.28|57377.56|-0.007151|0.005295|2504.41711|2888.297203|54|58|2726.94|3143.49
2022-02-23 18:32:02|60790212|60790424|2022-02-23 18:30:04|2022-02-23 18:32:01|0.91830000|0.91920000|147334.576924|113881.029653|120|93|160194.25|123803.41|-0.006510|0.009789|2535.135915|2331.907224|36|52|2756.43|2534.91
2022-02-23 18:34:02|60790425|60790552|2022-02-23 18:32:02|2022-02-23 18:34:00|0.91960000|0.91840000|40674.857932|62079.838794|52|76|44248.86|67508.23|-0.011512|0.003840|2342.876322|1557.109624|32|40|2547.93|1693.09
2022-02-23 18:36:01|60790553|60790773|2022-02-23 18:34:03|2022-02-23 18:35:59|0.91840000|0.91830000|79785.945369|97225.955067|90|131|86992.11|106003.32|-0.009006|0.008358|1615.85096|3247.6888|41|69|1762.26|3541.37
2022-02-23 18:38:01|60790774|60790975|2022-02-23 18:36:02|2022-02-23 18:38:00|0.91800000|0.92130000|63306.483012|90914.240948|67|135|68762.84|98765.4|0.003484|0.010885|873.240439|2856.353104|25|77|949.35|3103.58
2022-02-23 18:40:02|60790976|60791089|2022-02-23 18:38:02|2022-02-23 18:40:01|0.92100000|0.92100000|27956.793353|13219.018145|56|58|30370.48|14353.53|-0.013705|0.013714|1278.837677|1600.167897|28|42|1389.02|1737.58
2022-02-23 18:42:01|60791090|60791211|2022-02-23 18:40:06|2022-02-23 18:42:01|0.92120000|0.92070000|25616.586807|35882.31886|56|66|27834.44|38989.7|0.002570|-0.006109|1363.486076|1257.062345|28|43|1481.56|1365.45
2022-02-23 18:44:01|60791212|60791351|2022-02-23 18:42:01|2022-02-23 18:44:01|0.92110000|0.92160000|92949.452796|91164.205304|65|75|101015.38|98900.72|-0.004878|0.007602|1608.975757|1851.003043|22|48|1746.35|2009.28
2022-02-23 18:46:01|60791352|60791539|2022-02-23 18:44:02|2022-02-23 18:46:01|0.92140000|0.92590000|58923.646303|70347.351645|77|111|63841.97|76251.49|0.001203|0.015478|1654.162029|2897.528807|32|79|1793.07|3137.78
2022-02-23 18:48:01|60791540|60791800|2022-02-23 18:46:01|2022-02-23 18:48:01|0.92600000|0.92760000|82242.905243|97794.721032|103|158|88623.4|105358.28|0.010044|-0.003839|1387.238506|2680.119114|34|91|1494.9|2887.85
2022-02-23 18:50:02|60791801|60791927|2022-02-23 18:48:01|2022-02-23 18:49:58|0.92750000|0.92540000|53037.2601|36245.067178|60|67|57274.03|39158.31|-0.021024|0.009110|961.646554|3059.196067|31|45|1038.37|3304.74
2022-02-23 18:52:01|60791928|60792090|2022-02-23 18:50:03|2022-02-23 18:51:58|0.92520000|0.92210000|127491.651837|59615.216491|78|85|138125.1|64503.88|-0.010812|-0.014694|1438.009501|2929.71853|37|46|1556.77|3170.63
2022-02-23 18:54:02|60792091|60792272|2022-02-23 18:52:01|2022-02-23 18:54:01|0.92200000|0.92150000|27349.769202|58042.417142|91|91|29701.15|63050.79|-0.011302|0.009051|2936.315851|2409.325092|72|54|3189.95|2615.92
2022-02-23 18:56:01|60792273|60792418|2022-02-23 18:54:02|2022-02-23 18:56:00|0.92140000|0.92000000|30281.813464|57151.666536|69|77|32904.93|62094.32|-0.010857|0.003463|1239.75863|1913.598241|40|45|1347.59|2079.59
2022-02-23 18:58:01|60792419|60792517|2022-02-23 18:56:02|2022-02-23 18:58:01|0.92020000|0.92040000|10462.105216|32441.523369|20|79|11367.06|35232.01|0.000024|0.006788|552.894604|2610.384364|12|52|600.82|2834.49
2022-02-23 19:00:03|60792518|60792635|2022-02-23 18:58:01|2022-02-23 19:00:02|0.92020000|0.91870000|45638.548724|23933.258537|67|51|49630.16|26027.62|-0.016299|0.009785|1543.338256|2017.191106|44|36|1678.17|2193.07
2022-02-23 19:02:02|60792636|60792814|2022-02-23 19:00:03|2022-02-23 19:02:01|0.91870000|0.92050000|53183.056049|86285.220846|54|125|57736.91|93774.96|0.010869|-0.001960|739.233609|3510.116211|20|70|802.78|3812.71
2022-02-23 19:04:02|60792815|60793235|2022-02-23 19:02:03|2022-02-23 19:04:02|0.92090000|0.91500000|197223.737321|167052.53855|273|148|215386.23|182298.66|-0.012142|-0.004194|6789.136546|3135.472393|165|63|7414.4|3421.5
2022-02-23 19:06:01|60793236|60793463|2022-02-23 19:04:02|2022-02-23 19:06:01|0.91500000|0.91630000|105833.836198|56665.46748|96|132|115574.75|61842.78|-0.005640|0.012482|2879.504409|3047.194714|41|88|3144.83|3325.63
2022-02-23 19:08:01|60793464|60793710|2022-02-23 19:06:01|2022-02-23 19:08:00|0.91620000|0.91920000|76125.062009|127811.111749|87|160|82844.62|139070.59|0.005881|0.006058|2493.357229|3910.423407|34|93|2715.27|4254.83
2022-02-23 19:10:01|60793711|60793817|2022-02-23 19:08:04|2022-02-23 19:10:00|0.91960000|0.91960000|30881.573914|18490.825602|51|56|33608.23|20122.57|-0.001265|-0.000639|1115.450802|1332.758597|24|33|1214|1449.95
2022-02-23 19:12:01|60793818|60793968|2022-02-23 19:10:02|2022-02-23 19:11:59|0.91960000|0.92010000|60583.270772|57325.85528|59|92|65798.21|62256.73|-0.004313|0.007432|1265.200224|2451.919199|24|55|1373.73|2662.52
2022-02-23 19:14:01|60793969|60794063|2022-02-23 19:12:05|2022-02-23 19:13:59|0.91990000|0.92110000|15615.895724|19453.7694|42|53|16972.92|21141.3|-0.008155|0.014715|1206.462274|1426.878961|25|38|1311.72|1550.2
2022-02-23 19:16:02|60794064|60794164|2022-02-23 19:14:05|2022-02-23 19:16:00|0.92100000|0.92130000|26276.39024|17402.019555|42|59|28524.07|18891.32|-0.006275|0.007602|973.673752|2239.326035|22|42|1057.79|2430.84
2022-02-23 19:18:01|60794165|60794361|2022-02-23 19:16:03|2022-02-23 19:18:01|0.92090000|0.91960000|75840.704914|64271.764549|92|105|82547.95|69918.42|-0.008257|0.002100|2212.522457|3676.702026|50|61|2408.28|4001.98
2022-02-23 19:20:02|60794362|60794531|2022-02-23 19:18:02|2022-02-23 19:20:02|0.91970000|0.91810000|76279.600466|25151.109882|91|79|82919.82|27340.57|-0.009332|0.001109|2524.49892|2221.766453|43|57|2746.11|2416.17
2022-02-23 19:22:02|60794532|60794642|2022-02-23 19:20:05|2022-02-23 19:22:00|0.91850000|0.91890000|56881.189005|49803.202093|46|65|61941.3|54201.39|-0.001269|0.003630|1122.751388|1151.530769|18|37|1222.21|1253.15
2022-02-23 19:24:02|60794643|60794812|2022-02-23 19:22:02|2022-02-23 19:24:01|0.91920000|0.91460000|117133.33901|59276.53169|109|61|127905.67|64698.47|-0.007423|-0.015369|2473.862004|2168.742343|51|33|2700.29|2366.1
2022-02-23 19:26:01|60794813|60795025|2022-02-23 19:24:02|2022-02-23 19:26:00|0.91420000|0.91210000|79412.245375|43398.392937|144|69|86985.79|47563.86|-0.017026|0.007302|2844.604162|2227.900519|87|44|3117.01|2439.66
2022-02-23 19:28:01|60795026|60795159|2022-02-23 19:26:04|2022-02-23 19:28:00|0.91210000|0.91200000|41492.413018|41481.188333|52|82|45495.08|45460.04|-0.013261|0.012692|758.460416|2418.519834|25|50|831.69|2650.33
2022-02-23 19:30:02|60795160|60795337|2022-02-23 19:28:03|2022-02-23 19:30:01|0.91230000|0.91180000|68406.11897|50053.153758|91|87|75018.62|54866.6|-0.018697|0.012255|1863.145972|2263.150715|53|59|2044.25|2479.89
2022-02-23 19:32:01|60795338|60795730|2022-02-23 19:30:03|2022-02-23 19:31:58|0.91190000|0.90740000|198496.705028|93799.567865|273|120|218418.93|103066.74|-0.016971|-0.000012|7328.704886|2842.72801|178|62|8064.15|3120.09
2022-02-23 19:34:01|60795731|60796244|2022-02-23 19:32:00|2022-02-23 19:33:56|0.90730000|0.90490000|537424.085984|97360.606235|380|134|593169.34|107453.17|-0.002144|-0.004727|6003.368659|4050.446092|145|63|6627.97|4470.43
2022-02-23 19:36:01|60796245|60796444|2022-02-23 19:33:59|2022-02-23 19:35:59|0.90500000|0.90540000|96899.80848|37028.405389|109|91|107132.11|40927.4|-0.010125|0.012494|2115.366217|2786.315113|31|59|2338.79|3079.41
2022-02-23 19:38:02|60796445|60796660|2022-02-23 19:36:02|2022-02-23 19:37:59|0.90560000|0.90570000|70622.030062|68170.970383|100|116|77968.81|75250.54|-0.007611|0.007999|1978.068999|3582.961226|36|56|2183.77|3954.88
2022-02-23 19:40:02|60796661|60796905|2022-02-23 19:38:02|2022-02-23 19:40:02|0.90560000|0.90600000|76365.276723|123408.142981|95|150|84219.16|136061.29|-0.003384|0.007945|1551.603344|3148.535139|30|57|1710.88|3471.73
2022-02-23 19:42:01|60796906|60797197|2022-02-23 19:40:02|2022-02-23 19:41:57|0.90600000|0.90290000|156788.610435|61359.206789|203|89|173365.37|67860.74|-0.004084|-0.008593|4057.591526|2182.794047|88|46|4486.3|2413.42
2022-02-23 19:44:01|60797198|60798034|2022-02-23 19:42:02|2022-02-23 19:44:00|0.90290000|0.89670000|561548.721076|152160.459422|665|172|624951.23|169322.68|-0.005547|-0.004804|16347.972016|4323.040685|361|83|18192.73|4811.12
2022-02-23 19:46:01|60798035|60798382|2022-02-23 19:44:01|2022-02-23 19:46:01|0.89630000|0.90170000|97348.237509|135908.320623|160|188|108396.32|151044.14|0.002392|0.011926|3279.238314|4174.810241|63|100|3651.35|4646.2
2022-02-23 19:48:01|60798383|60798688|2022-02-23 19:46:02|2022-02-23 19:47:58|0.90200000|0.89910000|171571.037633|66971.651098|192|114|190783.23|74488.59|-0.009299|-0.001789|3156.292285|2830.469072|85|61|3508.5|3145.91
2022-02-23 19:50:02|60798689|60798877|2022-02-23 19:48:00|2022-02-23 19:50:00|0.89890000|0.89690000|62722.453839|34954.862267|108|81|69853.11|38910.59|-0.025049|0.017503|2729.68221|2376.401842|51|49|3039.97|2644.95
2022-02-23 19:52:01|60798878|60799104|2022-02-23 19:50:03|2022-02-23 19:52:01|0.89710000|0.89720000|153066.599931|58721.448371|143|84|170798.77|65467.31|-0.006298|0.007105|2547.628473|2227.104799|52|43|2842.11|2483.64
2022-02-23 19:54:02|60799105|60799307|2022-02-23 19:52:04|2022-02-23 19:54:01|0.89720000|0.89960000|94807.792713|62641.99049|91|112|105553.17|69731.68|-0.011139|0.015976|1591.399002|2105.549639|31|62|1771.99|2343.59
2022-02-23 19:56:01|60799308|60799474|2022-02-23 19:54:02|2022-02-23 19:55:57|0.89900000|0.90050000|43189.73694|36163.213243|73|94|48024.8|40182.93|-0.005050|0.011119|1120.006695|2843.91213|22|66|1245.23|3160.3
2022-02-23 19:58:01|60799475|60799659|2022-02-23 19:56:03|2022-02-23 19:58:01|0.90080000|0.90010000|52709.235302|33594.765569|106|79|58545.75|37325.85|-0.014099|0.007696|3139.743682|1703.80411|57|50|3489.05|1892.91
2022-02-23 20:00:02|60799660|60799832|2022-02-23 19:58:01|2022-02-23 19:59:56|0.90020000|0.89910000|35815.04622|49157.427602|85|88|39801.47|54607.84|-0.019543|0.015737|1671.74099|2848.884319|43|58|1858.32|3164.52
2022-02-23 20:02:02|60799833|60800090|2022-02-23 19:59:58|2022-02-23 20:02:01|0.89940000|0.89620000|174037.55673|120406.880331|133|125|193805.07|134219.48|-0.016334|0.004461|2963.49667|2483.933283|59|61|3302.56|2768.16
2022-02-23 20:04:02|60800091|60800379|2022-02-23 20:02:02|2022-02-23 20:04:01|0.89610000|0.89190000|90973.285968|108557.75546|179|110|101744.07|121359.25|-0.008530|-0.003824|4350.757553|2116.020255|112|59|4870.05|2367.47
2022-02-23 20:06:01|60800380|60800875|2022-02-23 20:04:02|2022-02-23 20:06:00|0.89210000|0.89440000|304129.766581|133126.569506|313|183|341374.43|149270.42|0.002354|0.004529|7192.781207|5226.958383|145|105|8072.29|5850.15
2022-02-23 20:08:01|60800876|60801060|2022-02-23 20:06:02|2022-02-23 20:07:59|0.89430000|0.89200000|69705.205529|34313.68079|97|88|78041.02|38425.63|-0.017637|0.009844|2008.792276|2882.500144|42|59|2250.27|3227.91
2022-02-23 20:10:02|60801061|60801274|2022-02-23 20:08:02|2022-02-23 20:10:01|0.89210000|0.89600000|50733.15286|82787.03165|74|140|56814.61|92666.12|0.000984|0.015569|2238.866194|4478.118689|34|83|2508.39|5009.44
2022-02-23 20:12:01|60801275|60801508|2022-02-23 20:10:03|2022-02-23 20:12:01|0.89620000|0.89520000|61139.012214|59014.114573|98|136|68142.23|65749.06|-0.008029|0.004026|1939.096621|4206.580989|46|91|2162.47|4688.59
2022-02-23 20:14:01|60801509|60801677|2022-02-23 20:12:02|2022-02-23 20:14:00|0.89520000|0.89600000|47009.542613|48599.616832|74|95|52521.82|54298.13|-0.001385|0.005343|1710.303293|2922.199521|29|65|1910.72|3263.13
2022-02-23 20:16:02|60801678|60801836|2022-02-23 20:14:01|2022-02-23 20:15:58|0.89630000|0.89720000|61507.375697|24595.722171|75|84|68616.84|27421.23|-0.010561|0.015858|2054.397464|3041.889879|31|59|2291.31|3390.48
2022-02-23 20:18:02|60801837|60802108|2022-02-23 20:15:58|2022-02-23 20:18:01|0.89710000|0.89710000|87614.866701|130042.617829|130|142|97755.32|145027.8|-0.000716|-0.001036|3511.9418|3392.498823|58|60|3919.05|3784.48
2022-02-23 20:20:02|60802109|60802241|2022-02-23 20:18:02|2022-02-23 20:20:00|0.89720000|0.89380000|40559.806931|25140.900052|71|62|45311.45|28110.07|-0.026360|0.012120|1493.01006|1519.930794|37|42|1669.02|1699.41
2022-02-23 20:22:02|60802242|60802393|2022-02-23 20:20:03|2022-02-23 20:22:01|0.89340000|0.89460000|42439.425343|27654.013767|69|83|47495.6|30930.7|-0.015255|0.017523|2035.480671|1952.865701|38|53|2277.83|2184.34
2022-02-23 20:24:02|60802394|60802576|2022-02-23 20:22:02|2022-02-23 20:24:01|0.89470000|0.89410000|79096.966404|87223.277209|73|110|88430.12|97404.82|-0.007633|0.004114|1874.936106|2834.579|32|56|2095.2|3166.11
2022-02-23 20:26:01|60802577|60802824|2022-02-23 20:24:02|2022-02-23 20:26:01|0.89390000|0.89930000|64074.507454|182258.333189|63|185|71466.55|202912.92|0.007426|0.013967|1422.674438|3626.284051|27|101|1588.86|4043.48
2022-02-23 20:28:01|60802825|60803292|2022-02-23 20:26:03|2022-02-23 20:28:01|0.89980000|0.90360000|119998.490591|358838.914892|128|340|132978.18|397850.52|0.005306|0.003533|3299.376083|8950.34739|71|191|3655.56|9916.91
2022-02-23 20:30:01|60803293|60803668|2022-02-23 20:28:02|2022-02-23 20:30:01|0.90370000|0.90490000|87651.662016|203826.929427|122|254|96965.25|225395.48|-0.000849|0.004829|2284.540571|6438.348482|61|113|2527.37|7121.46
2022-02-23 20:32:02|60803669|60804056|2022-02-23 20:30:02|2022-02-23 20:32:01|0.90500000|0.90530000|83724.342452|152676.899733|118|270|92367.8|168385.68|0.007237|-0.006292|2520.618573|8454.932299|50|159|2779.67|9321.65
2022-02-23 20:34:01|60804057|60804289|2022-02-23 20:32:02|2022-02-23 20:34:01|0.90560000|0.90230000|106508.226464|63073.260703|115|118|117769.19|69744.3|-0.013333|0.002607|2721.905672|3433.614844|58|55|3010.19|3797.84
2022-02-23 20:36:02|60804290|60804489|2022-02-23 20:34:02|2022-02-23 20:36:01|0.90220000|0.90260000|36058.215266|95498.745678|80|120|39934.42|105745.95|-0.005531|0.007125|2160.377925|3102.488623|40|57|2392.26|3434.82
2022-02-23 20:38:02|60804490|60804663|2022-02-23 20:36:04|2022-02-23 20:38:01|0.90280000|0.90550000|34454.064407|54366.185524|68|106|38127.7|60154.77|-0.005310|0.014612|1551.394188|3364.400382|29|63|1717.12|3722.1
2022-02-23 20:40:02|60804664|60804843|2022-02-23 20:38:04|2022-02-23 20:40:02|0.90550000|0.90250000|63790.100721|47900.166598|89|91|70544.63|52960.07|-0.020340|0.007077|2241.812511|2449.545378|47|55|2479.76|2705.92
2022-02-23 20:42:01|60804844|60805021|2022-02-23 20:40:02|2022-02-23 20:41:58|0.90230000|0.90450000|27724.995899|92275.452632|49|129|30677.66|102039.04|0.007554|0.005019|1125.08786|2778.449167|23|70|1245.53|3072.62
2022-02-23 20:44:02|60805022|60805224|2022-02-23 20:42:01|2022-02-23 20:43:58|0.90410000|0.90770000|58783.9799|80276.328174|70|133|64947.66|88620.68|0.007176|0.009484|1773.385779|2475.208882|31|74|1957.67|2730.81
2022-02-23 20:46:01|60805225|60805420|2022-02-23 20:43:59|2022-02-23 20:45:59|0.90770000|0.90710000|43394.883408|29920.747746|84|112|47898.67|33006.07|-0.009317|0.006797|2057.617377|2901.310909|43|78|2270.44|3200.69
2022-02-23 20:48:01|60805421|60805631|2022-02-23 20:46:04|2022-02-23 20:48:01|0.90650000|0.90590000|46506.077088|48388.856805|88|123|51322.99|53382.59|-0.001684|-0.000840|2362.187794|2889.896782|40|62|2606.82|3187.42
2022-02-23 20:50:02|60805632|60805845|2022-02-23 20:48:02|2022-02-23 20:50:02|0.90570000|0.90300000|57460.256882|68475.584565|112|102|63568.01|75668.03|-0.018406|0.005980|2750.632766|2910.437472|61|58|3042.12|3215.93
2022-02-23 20:52:01|60805846|60805994|2022-02-23 20:50:04|2022-02-23 20:52:01|0.90290000|0.90210000|19835.828351|54238.621423|50|99|21955.16|60027.24|-0.005825|0.003079|1469.321026|2164.022232|28|58|1627.36|2395.19
2022-02-23 20:54:01|60805995|60806191|2022-02-23 20:52:01|2022-02-23 20:53:57|0.90230000|0.90660000|19911.376805|70981.194527|49|148|22003.86|78525.42|-0.005033|0.021649|1389.995779|5206.899313|27|96|1535.61|5750.29
2022-02-23 20:56:02|60806192|60806340|2022-02-23 20:54:02|2022-02-23 20:56:00|0.90610000|0.90590000|40204.927788|67973.383738|58|91|44375.17|75020.42|-0.008821|0.008139|700.940853|2255.140795|20|44|773.91|2488.77
2022-02-23 20:58:02|60806341|60806454|2022-02-23 20:56:08|2022-02-23 20:58:00|0.90610000|0.90460000|29853.737443|16884.891495|47|67|32985.19|18651.94|-0.017842|0.006455|860.128199|3197.501876|28|47|950.3|3531.76
2022-02-23 21:00:02|60806455|60806672|2022-02-23 20:58:02|2022-02-23 21:00:00|0.90450000|0.90520000|79864.779954|72942.313706|106|112|88259.85|80634.92|0.000430|0.001639|3292.18271|1799.477168|51|59|3638.28|1988.16
2022-02-23 21:02:01|60806673|60806805|2022-02-23 21:00:03|2022-02-23 21:02:01|0.90490000|0.90410000|37886.460353|41077.33995|59|74|41865.01|45387.95|-0.017551|0.013014|907.223314|2390.654561|28|45|1002.89|2642.22
2022-02-23 21:04:01|60806806|60806955|2022-02-23 21:02:02|2022-02-23 21:04:01|0.90420000|0.90130000|45832.712091|33869.548266|76|74|50793.4|37490.72|-0.022143|0.006414|2630.690965|1866.057036|49|48|2913.85|2066.49
2022-02-23 21:06:02|60806956|60807076|2022-02-23 21:04:02|2022-02-23 21:06:01|0.90140000|0.90400000|37868.449656|20482.519349|50|71|41974.35|22694.9|0.003174|0.016251|1387.444051|2434.898347|16|50|1538.02|2695.93
2022-02-23 21:08:01|60807077|60807209|2022-02-23 21:06:04|2022-02-23 21:07:57|0.90430000|0.90470000|19976.893369|62949.587018|39|94|22075.32|69572.01|-0.009821|0.014751|1311.978032|3116.006875|20|62|1449.96|3444.05
2022-02-23 21:10:01|60807210|60807286|2022-02-23 21:08:03|2022-02-23 21:10:01|0.90460000|0.90290000|20049.930439|7656.794715|37|40|22175.51|8466.22|-0.023816|0.008502|1685.469626|1658.976544|24|31|1864.39|1833.81
2022-02-23 21:12:01|60807287|60807381|2022-02-23 21:10:01|2022-02-23 21:12:00|0.90300000|0.90340000|42300.475618|10058.100508|45|50|46828.05|11135.92|-0.016100|0.018119|1122.605997|1362.000211|29|42|1242.97|1507.56
2022-02-23 21:14:02|60807382|60807492|2022-02-23 21:12:04|2022-02-23 21:14:02|0.90360000|0.90480000|39609.704392|27359.583412|43|68|43817.63|30224.89|-0.006788|0.015315|928.316624|2820.225069|16|48|1026.52|3116.88
2022-02-23 21:16:01|60807493|60807602|2022-02-23 21:14:03|2022-02-23 21:16:01|0.90480000|0.90620000|37271.589973|16129.756092|41|69|41203.35|17820.92|-0.004072|0.012893|1013.877793|1994.261355|15|49|1120.81|2203.58
2022-02-23 21:18:02|60807603|60807751|2022-02-23 21:16:03|2022-02-23 21:17:57|0.90620000|0.90690000|48300.559895|58911.554148|48|101|53301.98|64994.42|-0.008276|0.009992|1211.231022|3211.22504|23|60|1336.73|3542.57
2022-02-23 21:20:02|60807752|60808125|2022-02-23 21:18:03|2022-02-23 21:20:02|0.90720000|0.90780000|108419.792297|252160.178679|125|249|119154.03|277135.07|0.006537|-0.004598|3148.059889|5724.453469|47|141|3461.26|6293.18
2022-02-23 21:22:01|60808126|60808209|2022-02-23 21:20:03|2022-02-23 21:21:59|0.90780000|0.90780000|35511.658911|12015.280866|43|41|39128.74|13236.97|-0.009441|0.010175|1175.802743|1197.049519|24|26|1295.61|1318.76
2022-02-23 21:24:02|60808210|60808306|2022-02-23 21:22:03|2022-02-23 21:24:01|0.90780000|0.90820000|24967.517993|44286.634181|42|55|27522.15|48820.93|-0.011025|0.014419|955.634332|1146.58243|18|30|1053.51|1263.89
2022-02-23 21:26:02|60808307|60808412|2022-02-23 21:24:10|2022-02-23 21:25:58|0.90800000|0.90670000|61709.964108|53470.060014|40|66|68031.77|58943.97|-0.025340|0.009020|1071.160015|1589.179294|17|35|1180.81|1751.55
2022-02-23 21:28:02|60808413|60808516|2022-02-23 21:26:02|2022-02-23 21:28:00|0.90660000|0.90470000|37829.007601|17978.558369|55|49|41778.57|19854.18|-0.021152|0.004022|1829.226261|1658.189794|31|34|2020.3|1830.89
2022-02-23 21:30:02|60808517|60808646|2022-02-23 21:28:04|2022-02-23 21:30:02|0.90460000|0.90430000|54126.524543|5287.918814|86|44|59854.49|5846.81|-0.009477|0.007904|2539.47849|1480.888291|46|38|2808.06|1636.88
2022-02-23 21:32:01|60808647|60808735|2022-02-23 21:30:03|2022-02-23 21:32:01|0.90440000|0.90210000|25713.884359|7710.494649|46|43|28480.71|8538.46|-0.020436|0.000928|1695.544248|810.76132|32|37|1878.03|897.69
2022-02-23 21:34:01|60808736|60808916|2022-02-23 21:32:02|2022-02-23 21:33:58|0.90240000|0.90080000|48921.230019|72039.764218|96|85|54331.63|79987.81|-0.011591|0.003535|3019.141518|2677.031106|64|47|3352.45|2971.44
2022-02-23 21:36:01|60808917|60809034|2022-02-23 21:34:05|2022-02-23 21:36:01|0.90100000|0.89930000|32473.135679|16763.220971|63|55|36080.36|18609.82|-0.018499|0.006785|1680.242629|1584.624514|41|40|1866.85|1759.19
2022-02-23 21:38:02|60809035|60809168|2022-02-23 21:36:04|2022-02-23 21:38:01|0.89930000|0.89970000|38783.20487|35921.119737|62|72|43144.97|39959.55|-0.010004|0.012237|1424.002755|1480.165264|34|46|1584.49|1646.13
2022-02-23 21:40:02|60809169|60809279|2022-02-23 21:38:02|2022-02-23 21:40:00|0.89950000|0.89880000|27534.844753|34709.480367|51|60|30618.34|38607.88|-0.015798|0.011122|1390.308859|1975.063744|24|43|1546.12|2196.12
2022-02-23 21:42:01|60809280|60809570|2022-02-23 21:40:02|2022-02-23 21:41:57|0.89860000|0.89400000|123843.880161|153347.917858|215|76|138174.89|170685.9|-0.014873|-0.003710|5640.048116|2099.449221|138|46|6294.27|2340.69
2022-02-23 21:44:02|60809571|60810170|2022-02-23 21:41:58|2022-02-23 21:44:01|0.89380000|0.88840000|233460.158624|193572.593287|386|214|262559.11|217729.1|-0.005389|-0.006344|8052.075794|5096.549129|243|102|9050.39|5733.38
2022-02-23 21:46:01|60810171|60810476|2022-02-23 21:44:03|2022-02-23 21:46:01|0.88840000|0.89370000|72473.199228|104238.322957|111|195|81406.48|116904.77|0.022996|0.000000|1877.588037|5806.107673|52|113|2109.85|6513.22
2022-02-23 21:48:02|60810477|60810774|2022-02-23 21:46:01|2022-02-23 21:48:01|0.89390000|0.88850000|109182.455586|60972.707606|172|126|122553.25|68382.32|-0.013077|-0.009717|4170.0495|3529.628667|86|61|4682|3960.33
2022-02-23 21:50:02|60810775|60811129|2022-02-23 21:48:03|2022-02-23 21:50:02|0.88850000|0.88570000|162574.107811|71310.392721|204|151|183257.01|80348.25|-0.004881|-0.005624|3961.10446|4421.090631|107|85|4467.46|4980.7
2022-02-23 21:52:02|60811130|60811346|2022-02-23 21:50:03|2022-02-23 21:52:01|0.88580000|0.88570000|66313.092023|123574.349234|98|119|74853.09|139508.62|-0.005629|0.005176|2275.465658|2787.90494|37|52|2568.64|3145.67
2022-02-23 21:54:01|60811347|60811496|2022-02-23 21:52:03|2022-02-23 21:54:00|0.88580000|0.89000000|19888.649002|72602.615541|37|113|22381.79|81754.57|-0.000583|0.026910|867.432671|3173.976456|17|70|977.05|3574.36
2022-02-23 21:56:02|60811497|60811775|2022-02-23 21:54:02|2022-02-23 21:56:01|0.88990000|0.89110000|103529.381722|149708.231578|125|154|116166|168088.72|-0.003978|0.008082|2488.05619|4733.126029|50|91|2796.17|5310.7
2022-02-23 21:58:01|60811776|60811965|2022-02-23 21:56:04|2022-02-23 21:58:01|0.89090000|0.88920000|85932.963099|51302.009429|102|88|96641.8|57702.05|-0.004982|-0.002078|2170.501204|4408.202824|46|56|2440.76|4955.26
2022-02-23 22:00:03|60811966|60812086|2022-02-23 21:58:03|2022-02-23 22:00:02|0.88930000|0.88740000|42940.335475|23662.762268|67|54|48373.05|26640.37|-0.016582|0.004745|1722.377159|1580.399209|35|29|1939.89|1779.51
2022-02-23 22:02:01|60812087|60812209|2022-02-23 22:00:04|2022-02-23 22:01:58|0.88700000|0.88870000|31959.886494|37086.067483|46|77|36043.15|41799.15|0.007255|0.006764|1179.40231|2093.106104|21|60|1329.4|2357.25
2022-02-23 22:04:01|60812210|60812350|2022-02-23 22:02:02|2022-02-23 22:04:00|0.88860000|0.89190000|18516.691351|70221.190002|26|115|20813.15|78852.44|0.005647|0.015733|122.508552|4445.457127|11|82|137.7|4993.16
2022-02-23 22:06:02|60812351|60812437|2022-02-23 22:04:01|2022-02-23 22:05:59|0.89120000|0.88990000|13188.7143|21504.532952|39|48|14819.87|24177.01|-0.014031|-0.004196|1126.910027|1736.919403|28|29|1266.94|1952.31
2022-02-23 22:08:02|60812438|60812548|2022-02-23 22:06:03|2022-02-23 22:08:01|0.88990000|0.89150000|21323.215773|52681.281047|32|79|23940.61|59163.29|0.008168|0.008180|606.073212|2339.644818|14|47|680.84|2626.96
2022-02-23 22:10:02|60812549|60812609|2022-02-23 22:08:03|2022-02-23 22:09:55|0.89170000|0.89210000|3812.252753|19965.785279|19|42|4276.23|22397.26|0.008445|-0.002807|956.333058|2005.592844|14|33|1073.28|2249.73
2022-02-23 22:12:01|60812610|60812763|2022-02-23 22:10:03|2022-02-23 22:11:58|0.89190000|0.88630000|69415.950948|17131.696902|126|28|78072.36|19278.11|-0.023983|-0.011229|3539.601185|771.27808|67|15|3982.84|866.6
2022-02-23 22:14:01|60812764|60813360|2022-02-23 22:12:01|2022-02-23 22:14:01|0.88620000|0.87950000|322326.831209|149829.233907|420|177|365273.97|169844.94|-0.014932|-0.002304|12093.880702|4120.543687|268|73|13713.69|4671.01
2022-02-23 22:16:01|60813361|60813789|2022-02-23 22:14:02|2022-02-23 22:16:01|0.87960000|0.87740000|85379.341416|91146.335323|225|204|97229.91|103738.86|-0.015702|0.009490|5745.634521|6227.573976|143|129|6541.81|7086.21
2022-02-23 22:18:02|60813790|60814034|2022-02-23 22:16:02|2022-02-23 22:18:01|0.87780000|0.87620000|61379.027302|21264.910616|140|105|69964.78|24239.55|-0.013023|0.007335|2952.703939|4295.468769|68|79|3365.33|4894.76
2022-02-23 22:20:02|60814035|60814279|2022-02-23 22:18:02|2022-02-23 22:20:02|0.87610000|0.87870000|145957.552321|42998.056711|117|128|166432.74|48983.19|-0.009687|0.021913|2465.46211|3809.69834|42|86|2809.95|4341.19
2022-02-23 22:22:01|60814280|60814619|2022-02-23 22:20:04|2022-02-23 22:22:01|0.87900000|0.88060000|70338.24333|217362.609968|130|210|79824.82|246710.22|-0.009138|0.013967|4382.641791|4768.742751|69|96|4972.44|5408.58
2022-02-23 22:24:01|60814620|60814831|2022-02-23 22:22:04|2022-02-23 22:24:01|0.88070000|0.88210000|49512.361533|35363.062079|94|118|56186.26|40127.27|-0.008950|0.017329|2657.70059|3993.321335|40|74|3015.55|4529.2
2022-02-23 22:26:01|60814832|60815031|2022-02-23 22:24:04|2022-02-23 22:25:59|0.88210000|0.88350000|34158.709175|19476.976085|96|104|38774.45|22093.78|-0.011340|0.017916|2911.344265|3169.466496|47|74|3304.83|3594.56
2022-02-23 22:28:01|60815032|60815180|2022-02-23 22:26:02|2022-02-23 22:28:01|0.88360000|0.88400000|14898.647081|41970.691168|55|94|16866.6|47509.06|-0.014459|0.016988|2393.517743|3818.943533|31|57|2710.05|4322.83
2022-02-23 22:30:02|60815181|60815355|2022-02-23 22:28:03|2022-02-23 22:30:02|0.88370000|0.88360000|53970.801965|16763.472454|99|76|61075.24|18955.67|-0.024878|0.020468|3067.526398|3614.3334|47|59|3470.52|4087.09
2022-02-23 22:32:01|60815356|60815504|2022-02-23 22:30:03|2022-02-23 22:32:00|0.88360000|0.88690000|10954.074293|41257.477628|44|105|12368.83|46631.43|-0.002138|0.024742|1896.686415|3969.022681|26|71|2142.65|4486.13
2022-02-23 22:34:01|60815505|60815740|2022-02-23 22:32:02|2022-02-23 22:33:59|0.88700000|0.88910000|11835.961181|47486.126048|29|207|13317.65|53426.71|-0.015869|0.029131|1001.659528|6631.932499|21|155|1127.4|7463.05
2022-02-23 22:36:01|60815741|60815905|2022-02-23 22:34:04|2022-02-23 22:35:56|0.88890000|0.88990000|20281.364624|41032.72026|46|119|22820.16|46172.07|-0.015755|0.020402|1050.316701|4473.618848|27|77|1181.59|5033.76
2022-02-23 22:38:01|60815906|60816202|2022-02-23 22:36:05|2022-02-23 22:38:00|0.88960000|0.89600000|7320.147554|44929.307427|31|266|8184.23|50278.12|0.034490|0.019214|985.85715|8282.127652|20|236|1105.69|9272.48
2022-02-23 22:40:02|60816203|60816440|2022-02-23 22:38:01|2022-02-23 22:40:01|0.89590000|0.88810000|37234.044913|36136.931099|162|76|41774.93|40568.26|-0.022904|-0.012111|4939.208941|3532.642571|110|50|5539.01|3964.32
2022-02-23 22:42:01|60816441|60816578|2022-02-23 22:40:02|2022-02-23 22:42:01|0.88840000|0.88960000|16121.462291|23290.866897|47|91|18125.68|26193.93|-0.006422|0.020769|1924.658178|3945.87814|23|69|2163.7|4435.88
2022-02-23 22:44:01|60816579|60816725|2022-02-23 22:42:02|2022-02-23 22:44:01|0.88950000|0.89240000|4795.934035|36868.327216|37|110|5391.29|41400.15|0.020418|0.008423|1243.348782|3761.658921|31|81|1398.4|4224.37
2022-02-23 22:46:02|60816726|60816925|2022-02-23 22:44:02|2022-02-23 22:46:01|0.89240000|0.89040000|44994.88908|23339.137912|117|83|50630.63|26227.84|-0.010815|0.002100|4718.735904|4260.242597|77|63|5306.91|4791.63
2022-02-23 22:48:02|60816926|60817071|2022-02-23 22:46:02|2022-02-23 22:48:02|0.89020000|0.88990000|37096.686488|26966.718795|68|78|41739.44|30329.06|-0.014056|0.007285|2443.921718|2518.13375|35|46|2749.32|2831.72
2022-02-23 22:50:02|60817072|60817193|2022-02-23 22:48:02|2022-02-23 22:50:00|0.88980000|0.89230000|11861.582707|16151.516457|35|87|13330.4|18139.24|-0.009190|0.020428|1020.320596|3885.470967|18|66|1146.35|4361.95
2022-02-23 22:52:02|60817194|60817331|2022-02-23 22:50:01|2022-02-23 22:51:59|0.89230000|0.89140000|24972.084761|26226.438351|49|89|28035.64|29404.27|-0.008622|0.000942|1173.499486|3305.136345|31|63|1316.98|3706.48
2022-02-23 22:54:02|60817332|60817445|2022-02-23 22:52:03|2022-02-23 22:54:01|0.89140000|0.89440000|8225.428842|18716.523638|29|85|9214.97|20951.67|0.014407|0.011202|1073.536504|3666.400919|19|66|1201.92|4105.5
2022-02-23 22:56:02|60817446|60817616|2022-02-23 22:54:03|2022-02-23 22:55:59|0.89440000|0.89370000|22380.931873|80333.940049|54|117|25043.15|89885.43|-0.003522|-0.000559|2147.063297|5647.87644|39|76|2403.76|6319.37
2022-02-23 22:58:02|60817617|60817779|2022-02-23 22:56:03|2022-02-23 22:58:01|0.89380000|0.89270000|103129.819557|17354.451667|89|74|115629.71|19456.34|-0.018895|0.008406|4712.353439|3756.415419|53|58|5282.6|4211.15
2022-02-23 23:00:03|60817780|60817869|2022-02-23 22:58:04|2022-02-23 23:00:03|0.89260000|0.89300000|3285.632619|92144.897556|15|75|3682.34|103282.47|0.001408|0.004203|996.872711|2759.683139|11|44|1116.79|3091.86
2022-02-23 23:02:01|60817870|60818136|2022-02-23 23:00:03|2022-02-23 23:02:00|0.89300000|0.89150000|48454.79189|48498.362269|129|138|54416.87|54431.93|0.006250|-0.011541|6370.815115|5180.436399|81|92|7153.12|5812.64
2022-02-23 23:04:02|60818137|60818297|2022-02-23 23:02:01|2022-02-23 23:04:02|0.89140000|0.89270000|23207.854592|36429.061245|68|93|25994.11|40790.15|0.002592|0.002591|2662.547849|3553.227422|41|60|2982.88|3979.59
2022-02-23 23:06:01|60818298|60818518|2022-02-23 23:04:02|2022-02-23 23:06:01|0.89240000|0.88760000|38117.175748|48575.234137|117|104|42887.23|54584.26|-0.009066|-0.008060|5316.636484|4282.184903|87|54|5977.28|4815.23
2022-02-23 23:08:01|60818519|60818881|2022-02-23 23:06:01|2022-02-23 23:08:00|0.88780000|0.88640000|123404.953662|48370.564618|197|166|139277|54567.8|-0.000813|-0.003097|6765.876726|9052.254489|91|115|7634.04|10208.47
2022-02-23 23:10:02|60818882|60819010|2022-02-23 23:08:01|2022-02-23 23:10:02|0.88640000|0.88750000|15354.221549|22064.725175|45|84|17309.19|24880.69|-0.000970|0.006372|1958.488261|3744.347878|31|66|2208.17|4220.11
2022-02-23 23:12:02|60819011|60819345|2022-02-23 23:10:02|2022-02-23 23:12:01|0.88720000|0.88060000|118366.080498|49251.006164|232|103|134152.94|55751.33|-0.007116|-0.013876|9452.441061|3418.449362|151|63|10703.01|3872.22
2022-02-23 23:14:01|60819346|60819955|2022-02-23 23:12:02|2022-02-23 23:14:01|0.88050000|0.87400000|186374.390475|117714.654915|425|185|212549.47|134157.89|-0.001722|-0.012010|9295.248698|5304.863063|278|99|10597.34|6048.02
2022-02-23 23:16:02|60819956|60820502|2022-02-23 23:14:02|2022-02-23 23:16:01|0.87390000|0.87170000|240515.656576|105184.071464|361|186|276187.94|120675.05|0.004466|-0.008888|8566.802763|5440.224281|172|104|9834.75|6239.24
2022-02-23 23:18:01|60820503|60820888|2022-02-23 23:16:03|2022-02-23 23:18:00|0.87190000|0.87200000|95528.087546|78717.684193|192|194|109457.82|90139.84|-0.003686|0.004116|7156.686375|7221.021255|100|130|8204.87|8270.95
2022-02-23 23:20:02|60820889|60821303|2022-02-23 23:18:05|2022-02-23 23:20:02|0.87210000|0.86870000|138060.590564|221032.096301|230|185|158971.53|254228.08|-0.002918|-0.005487|6797.627968|5793.071151|131|97|7825.82|6666.41
2022-02-23 23:22:01|60821304|60821694|2022-02-23 23:20:02|2022-02-23 23:22:01|0.86910000|0.86990000|155957.281067|224625.485615|181|210|179362.08|258131.16|0.009742|-0.007364|5200.314927|5740.259192|70|91|5978.61|6599.38
2022-02-23 23:24:01|60821695|60822091|2022-02-23 23:22:03|2022-02-23 23:23:58|0.87010000|0.87410000|99187.398279|160815.676879|150|247|113590.32|184015.74|0.009963|0.001781|5262.199004|9156.041218|74|134|6028.24|10486.36
2022-02-23 23:26:02|60822092|60822367|2022-02-23 23:24:01|2022-02-23 23:26:01|0.87430000|0.87050000|98791.042322|54607.481729|145|131|113155.53|62523.41|-0.004629|-0.005864|5004.735677|5746.357575|70|87|5731.34|6579.75
2022-02-23 23:28:01|60822368|60822577|2022-02-23 23:26:01|2022-02-23 23:28:01|0.87080000|0.87270000|50535.567511|76012.597856|103|107|57973.21|87195.7|0.010314|-0.003953|3074.877923|3544.471058|48|62|3526|4065.65
2022-02-23 23:30:02|60822578|60822744|2022-02-23 23:28:02|2022-02-23 23:30:01|0.87280000|0.87080000|95365.042942|29508.146118|96|71|109369.18|33826.33|-0.006980|-0.003481|2775.202379|2447.611585|52|47|3183.59|2806.95
2022-02-23 23:32:01|60822745|60822955|2022-02-23 23:30:02|2022-02-23 23:32:00|0.87090000|0.87110000|89938.167524|36355.887889|103|108|103226.56|41695.36|-0.005723|0.006733|4214.852089|5270.911568|50|78|4833.58|6044.41
2022-02-23 23:34:02|60822956|60823153|2022-02-23 23:32:01|2022-02-23 23:33:59|0.87110000|0.86810000|75131.551712|33785.673587|110|88|86365.95|38819.37|-0.012453|0.002878|3468.697929|3227.050472|56|61|3986.68|3708.7
2022-02-23 23:36:02|60823154|60823397|2022-02-23 23:34:02|2022-02-23 23:36:02|0.86810000|0.87060000|55092.523869|83326.211642|104|140|63440.38|95948.95|0.006281|0.002451|4069.356661|6403.304265|58|83|4687.65|7374.56
2022-02-23 23:38:01|60823398|60823559|2022-02-23 23:36:04|2022-02-23 23:37:57|0.87030000|0.86960000|64938.636838|44294.154479|75|87|74629.97|50912.37|-0.000954|-0.002388|3103.674087|3960.601724|38|60|3567.71|4552.03
2022-02-23 23:40:02|60823560|60823839|2022-02-23 23:38:00|2022-02-23 23:40:02|0.86950000|0.86790000|122195.260585|63265.600182|129|151|140752.27|72881.21|-0.002661|-0.000539|5087.304381|7133.889199|60|103|5859.68|8216.25
2022-02-23 23:42:02|60823840|60824135|2022-02-23 23:40:04|2022-02-23 23:42:00|0.86770000|0.87160000|143968.379968|85435.092503|115|181|165614.16|98198.67|0.018476|-0.004304|2677.354226|6844.195091|35|102|3076.57|7866.31
2022-02-23 23:44:01|60824136|60824406|2022-02-23 23:42:04|2022-02-23 23:43:59|0.87190000|0.87250000|91568.476479|80449.25372|138|133|104965.21|92188.16|0.011471|-0.009000|6897.082364|4988.04251|67|71|7906|5716.64
2022-02-23 23:46:01|60824407|60824656|2022-02-23 23:44:01|2022-02-23 23:46:00|0.87240000|0.86970000|65768.70633|147649.230707|95|155|75542.14|169737.85|-0.007031|-0.002591|2079.33326|5171.030752|42|76|2388.37|5939.92
2022-02-23 23:48:01|60824657|60824782|2022-02-23 23:46:03|2022-02-23 23:48:00|0.86950000|0.87220000|15748.474576|30100.727414|38|88|18096.63|34564.97|0.004743|0.013511|2361.979994|3016.528127|23|59|2714.07|3464.24
2022-02-23 23:50:02|60824783|60825001|2022-02-23 23:48:02|2022-02-23 23:50:02|0.87250000|0.87220000|72672.800059|87300.105686|88|131|83315.69|100050.74|0.004134|-0.005954|2012.398512|3086.313201|36|63|2305.62|3538.03
2022-02-23 23:52:02|60825002|60825286|2022-02-23 23:50:03|2022-02-23 23:52:00|0.87260000|0.87140000|147465.239203|77677.49915|144|141|169075.74|89036.62|-0.002535|-0.001273|2657.250609|4203.191417|45|76|3046.06|4817.89
2022-02-23 23:54:01|60825287|60825625|2022-02-23 23:52:06|2022-02-23 23:54:01|0.87120000|0.86780000|512538.576758|71737.060691|211|128|589644.63|82463.77|-0.008710|-0.003036|4578.268799|4347.812017|62|73|5265.15|5000.01
2022-02-23 23:56:01|60825626|60825776|2022-02-23 23:54:01|2022-02-23 23:55:59|0.86770000|0.86860000|29219.281095|105599.634822|55|96|33651.07|121613.26|0.008817|-0.002556|1572.768601|2735.897267|25|54|1811.37|3150.4
2022-02-23 23:58:01|60825777|60825944|2022-02-23 23:56:02|2022-02-23 23:58:01|0.86880000|0.86590000|23524.045412|29801.124243|79|89|27103.71|34324.68|-0.016894|-0.002301|2358.351033|2120.166577|55|68|2718.66|2441.46
2022-02-24 00:00:02|60825945|60826299|2022-02-23 23:58:01|2022-02-24 00:00:01|0.86590000|0.86590000|101378.906186|112569.254006|218|137|117246.54|130154.81|-0.003849|0.005483|4142.952099|2524.540524|127|66|4791.88|2919.71
2022-02-24 00:02:01|60826300|60826598|2022-02-24 00:00:01|2022-02-24 00:02:01|0.86620000|0.86380000|81863.649596|75831.894891|143|156|94712.08|87714.59|-0.010640|0.003753|3348.253999|5426.190006|73|85|3872.38|6275.6
2022-02-24 00:04:02|60826599|60827123|2022-02-24 00:02:02|2022-02-24 00:04:01|0.86390000|0.86520000|194807.669796|161873.452328|300|225|226055.53|187718.85|0.002468|0.000012|7628.325693|8008.12549|167|119|8852.82|9281.35
2022-02-24 00:06:01|60827124|60827435|2022-02-24 00:04:02|2022-02-24 00:06:01|0.86580000|0.86830000|47406.089411|117494.684078|71|241|54704.82|135478.54|0.003965|0.004288|1507.910857|7309.743772|29|150|1740.06|8428.79
2022-02-24 00:08:02|60827436|60827748|2022-02-24 00:06:03|2022-02-24 00:08:01|0.86850000|0.86600000|72691.45371|126331.729092|137|176|83795.17|145497.8|-0.007485|0.000887|3441.234237|5395.716751|59|91|3965.74|6213.91
2022-02-24 00:10:02|60827749|60828120|2022-02-24 00:08:02|2022-02-24 00:10:02|0.86570000|0.86740000|134282.334625|238966.480634|168|204|155283.11|276212.7|0.008330|-0.003667|3046.685686|5350.34865|47|98|3522.32|6181.2
2022-02-24 00:12:01|60828121|60828379|2022-02-24 00:10:02|2022-02-24 00:12:01|0.86750000|0.86960000|44151.39883|127463.358341|80|179|50782.47|146643.94|0.008642|0.000827|2467.903602|4988.084109|31|82|2839.72|5740.84
2022-02-24 00:14:01|60828380|60828793|2022-02-24 00:12:01|2022-02-24 00:14:01|0.86970000|0.87210000|110311.870297|147694.724692|159|255|126577.78|169358.27|0.011245|-0.004484|3239.870919|8628.787417|59|129|3716.85|9895.57
2022-02-24 00:16:02|60828794|60829059|2022-02-24 00:14:01|2022-02-24 00:16:01|0.87210000|0.87240000|61188.991353|75111.279807|105|161|70196.1|86165.31|0.000315|0.000641|2368.342098|4278.204613|38|78|2718.38|4908.2
2022-02-24 00:18:01|60829060|60829263|2022-02-24 00:16:02|2022-02-24 00:18:01|0.87220000|0.86950000|59983.963339|57065.934233|96|108|68894.73|65483.82|-0.001762|-0.009177|3417.920183|3466.509208|46|62|3925.8|3978.12
2022-02-24 00:20:04|60829264|60829519|2022-02-24 00:18:01|2022-02-24 00:20:03|0.86950000|0.86640000|68943.267254|58878.301261|132|124|79492.8|67885.95|-0.008003|-0.001910|4066.008604|4131.426087|73|74|4688.37|4763.21
2022-02-24 00:22:02|60829520|60829727|2022-02-24 00:20:05|2022-02-24 00:21:58|0.86640000|0.86700000|48936.3399|87454.09379|85|123|56489.64|100958.28|0.009517|-0.005424|2786.511294|4209.447167|40|64|3217.36|4858.68
2022-02-24 00:24:01|60829728|60829922|2022-02-24 00:22:02|2022-02-24 00:24:00|0.86700000|0.86950000|63437.265983|33045.527173|89|106|73030.89|38026.57|0.007329|0.005771|2905.181187|4917.740311|37|77|3344.96|5660.71
2022-02-24 00:26:01|60829923|60830070|2022-02-24 00:24:03|2022-02-24 00:26:01|0.86950000|0.87180000|55327.438228|24150.778522|60|88|63591.35|27740.89|-0.001451|0.015114|935.999189|2647.611372|23|67|1075.9|3041.37
2022-02-24 00:28:01|60830071|60830238|2022-02-24 00:26:02|2022-02-24 00:27:59|0.87160000|0.87130000|56547.956212|60376.995639|53|115|64899.53|69281.9|-0.005376|0.002868|2635.209741|5288.225402|31|79|3025.85|6070.17
2022-02-24 00:30:02|60830239|60830489|2022-02-24 00:28:03|2022-02-24 00:30:02|0.87150000|0.86620000|106858.249262|45341.754424|151|100|123046.99|52217.11|0.001108|-0.020148|5534.873139|3375.171953|74|50|6370.39|3886.52
2022-02-24 00:32:01|60830490|60830734|2022-02-24 00:30:02|2022-02-24 00:32:01|0.86580000|0.86430000|77876.110708|103035.394487|120|125|90126.66|119215.55|-0.000711|-0.003971|2344.264182|3542.19458|50|60|2712.33|4097.71
2022-02-24 00:34:02|60830735|60831050|2022-02-24 00:32:02|2022-02-24 00:34:01|0.86410000|0.86180000|93876.442914|73587.955425|161|155|108841.41|85276.96|0.007736|-0.014713|4288.94377|5184.192237|81|90|4971.28|6008.4
2022-02-24 00:36:01|60831051|60831328|2022-02-24 00:34:02|2022-02-24 00:36:01|0.86150000|0.86310000|118893.918259|119782.060245|105|173|137939.42|138931.65|0.008030|-0.002314|1861.187332|5381.230448|39|100|2159.46|6238.43
2022-02-24 00:38:01|60831329|60831896|2022-02-24 00:36:03|2022-02-24 00:38:01|0.86340000|0.86220000|278003.030341|141471.8494|342|226|323433.68|164408.32|0.008080|-0.011603|8437.725094|8055.634637|160|118|9812.9|9359.44
2022-02-24 00:40:04|60831897|60832226|2022-02-24 00:38:02|2022-02-24 00:40:02|0.86200000|0.86070000|108320.511981|78640.436913|173|157|125853.67|91304.95|0.004236|-0.006859|3676.265854|6104.396759|66|92|4271.6|7085
2022-02-24 00:42:01|60832227|60832625|2022-02-24 00:40:04|2022-02-24 00:42:01|0.86060000|0.85700000|237087.99727|66609.810491|249|150|276144.44|77503.86|-0.008299|-0.001900|5495.497484|3772.634267|104|72|6397.36|4390.09
2022-02-24 00:44:01|60832626|60832908|2022-02-24 00:42:01|2022-02-24 00:44:00|0.85710000|0.85770000|73878.513999|78665.104756|143|140|86234.32|91766.85|0.000010|0.002124|3699.016812|5614.49857|72|75|4317.33|6550.32
2022-02-24 00:46:02|60832909|60833181|2022-02-24 00:44:02|2022-02-24 00:46:02|0.85790000|0.85820000|146108.353131|70194.233082|124|149|170232.87|81767.28|0.005454|-0.004514|3243.048001|5042.736553|43|87|3779.57|5875.55
2022-02-24 00:48:02|60833182|60833428|2022-02-24 00:46:02|2022-02-24 00:48:01|0.85810000|0.86000000|44891.687756|72166.46192|98|149|52290.56|84008.73|0.007930|0.000819|2411.842403|4269.149376|52|98|2810.47|4969.6
2022-02-24 00:50:02|60833429|60833668|2022-02-24 00:48:03|2022-02-24 00:50:02|0.86040000|0.85680000|44552.797362|82980.797186|124|116|51962.58|96815.93|-0.005249|-0.009394|3766.240318|3376.307677|81|58|4391.59|3935.13
2022-02-24 00:52:02|60833669|60834028|2022-02-24 00:50:03|2022-02-24 00:52:01|0.85670000|0.85610000|133540.378651|127837.929749|207|153|156110.8|149382.66|-0.004265|0.002569|4737.471145|5309.836531|101|82|5539.05|6205.31
2022-02-24 00:54:02|60834029|60834306|2022-02-24 00:52:03|2022-02-24 00:54:00|0.85560000|0.85580000|70834.97791|61319.513697|139|139|82847.05|71693.88|0.005289|-0.004522|3223.752947|3565.156857|64|75|3772.31|4168.94
2022-02-24 00:56:01|60834307|60834486|2022-02-24 00:54:02|2022-02-24 00:56:00|0.85560000|0.85940000|24433.75717|44761.158954|66|114|28492.7|52184.51|0.018487|0.000004|3255.762168|3871.336449|38|78|3796.11|4514.09
2022-02-24 00:58:02|60834487|60834741|2022-02-24 00:56:01|2022-02-24 00:58:02|0.85930000|0.85850000|43939.557387|73810.616283|90|165|51171.89|85911.15|-0.012557|0.010112|2929.414573|6411.920528|51|113|3410.83|7462.01
2022-02-24 01:00:03|60834742|60835025|2022-02-24 00:58:03|2022-02-24 01:00:02|0.85860000|0.85630000|85266.328165|50807.284937|127|157|99498.72|59246.03|-0.004405|-0.002203|3968.90847|7522.903424|69|100|4630.72|8771.46
2022-02-24 01:02:01|60835026|60835260|2022-02-24 01:00:04|2022-02-24 01:01:58|0.85680000|0.85910000|34795.692428|58668.815653|85|150|40567.29|68387.26|-0.003773|0.010713|2360.266593|5172.139235|42|95|2751.61|6028
2022-02-24 01:04:01|60835261|60835499|2022-02-24 01:02:01|2022-02-24 01:04:01|0.85890000|0.86030000|83589.322592|54771.453344|96|143|97357.49|63766.73|0.005416|0.000403|3474.96955|5406.186416|42|89|4046.51|6292.93
2022-02-24 01:06:01|60835500|60835718|2022-02-24 01:04:01|2022-02-24 01:05:58|0.86020000|0.86110000|32365.684612|79956.714185|67|152|37617.69|92960.56|0.001212|0.001942|1614.9296|5916.990399|28|87|1878.12|6878.7
2022-02-24 01:08:02|60835719|60835940|2022-02-24 01:06:02|2022-02-24 01:08:01|0.86070000|0.86110000|60820.677072|40581.617302|92|130|70707.94|47168.8|-0.006404|0.008016|2162.2988|5093.502662|43|84|2514|5922.44
2022-02-24 01:10:02|60835941|60836114|2022-02-24 01:08:03|2022-02-24 01:10:00|0.86120000|0.85820000|45678.351003|33355.625981|82|92|53164.95|38822.49|-0.016180|0.002029|1903.499388|3216.458487|39|62|2215.4|3743.74
2022-02-24 01:12:02|60836115|60836387|2022-02-24 01:10:03|2022-02-24 01:12:01|0.85800000|0.86100000|51998.773794|143479.536105|82|191|60412.44|166749.1|0.011644|0.000408|3161.394188|5847.28302|40|110|3677.1|6799.25
2022-02-24 01:14:01|60836388|60836641|2022-02-24 01:12:02|2022-02-24 01:13:58|0.86080000|0.86030000|75224.497551|83617.89522|107|147|87469.19|97210.11|0.005126|-0.007738|3209.816918|3875.945723|39|66|3733.28|4506.39
2022-02-24 01:16:02|60836642|60836820|2022-02-24 01:14:03|2022-02-24 01:16:00|0.86000000|0.85800000|32478.234639|44083.665677|76|103|37785.75|51270.92|-0.008558|0.002402|3378.900674|4306.02508|45|65|3931.3|5009.45
2022-02-24 01:18:02|60836821|60836990|2022-02-24 01:16:03|2022-02-24 01:18:00|0.85820000|0.85720000|33681.476452|33402.976056|61|109|39267.98|38940.06|-0.011106|0.003899|1768.250118|3985.758371|32|74|2061.49|4646.36
2022-02-24 01:20:02|60836991|60837205|2022-02-24 01:18:03|2022-02-24 01:20:01|0.85690000|0.85610000|50881.548345|35614.766587|99|116|59421.41|41590.57|-0.000889|-0.004488|4010.348027|2770.220187|52|67|4683.76|3234.59
2022-02-24 01:22:01|60837206|60837352|2022-02-24 01:20:04|2022-02-24 01:22:01|0.85620000|0.85530000|11942.27749|24092.395109|53|94|13951.68|28140.47|-0.008930|0.002755|2553.046983|2492.717921|39|65|2982.87|2911.29
2022-02-24 01:24:01|60837353|60837525|2022-02-24 01:22:03|2022-02-24 01:24:01|0.85520000|0.85610000|24102.19677|71762.871965|51|122|28184.63|83892.06|0.009108|-0.001376|1724.068557|5430.176253|22|80|2016.47|6349.2
2022-02-24 01:26:01|60837526|60837728|2022-02-24 01:24:03|2022-02-24 01:26:01|0.85620000|0.85770000|33798.050936|97232.508014|65|138|39482.95|113551.96|0.007601|-0.002220|1865.839671|3306.615359|32|75|2179.31|3860.06
2022-02-24 01:28:02|60837729|60838023|2022-02-24 01:26:05|2022-02-24 01:28:01|0.85740000|0.85300000|172277.501411|70007.665999|168|127|201685.09|81942.14|-0.017541|0.001426|4556.863862|4128.880979|79|66|5330.05|4826.31
2022-02-24 01:30:02|60838024|60838342|2022-02-24 01:28:02|2022-02-24 01:30:02|0.85290000|0.85220000|126898.88349|58600.622757|188|131|149030.75|68747.56|-0.005548|0.003310|5455.074413|4289.99393|95|69|6402.89|5030.96
2022-02-24 01:32:01|60838343|60838605|2022-02-24 01:30:04|2022-02-24 01:32:01|0.85210000|0.85560000|69434.341592|86711.203281|98|165|81125.73|101364.79|0.016406|-0.000773|2748.125849|5711.507914|36|93|3212.51|6678.34
2022-02-24 01:34:01|60838606|60838825|2022-02-24 01:32:01|2022-02-24 01:34:01|0.85550000|0.85670000|57972.709962|46853.12879|74|146|67733.77|54693.83|-0.008445|0.012070|2231.235475|5736.893296|40|92|2605.52|6697.74
2022-02-24 01:36:02|60838826|60839026|2022-02-24 01:34:01|2022-02-24 01:36:01|0.85650000|0.85660000|39049.031499|63558.926474|73|128|45638.83|74216.24|-0.008980|0.009089|1389.847974|5200.523215|30|77|1625.08|6075.07
2022-02-24 01:38:02|60839027|60839174|2022-02-24 01:36:02|2022-02-24 01:38:02|0.85640000|0.85730000|41493.940334|35541.602892|55|93|48408.91|41451.28|-0.004370|0.008405|1154.321618|3494.822336|22|62|1346.92|4076.49
2022-02-24 01:40:03|60839175|60839456|2022-02-24 01:38:03|2022-02-24 01:40:02|0.85730000|0.85780000|100202.861457|104669.312897|116|166|116748.89|121963.86|0.003500|-0.001538|1600.496734|5531.15767|27|90|1865.14|6444.38
2022-02-24 01:42:01|60839457|60839681|2022-02-24 01:40:05|2022-02-24 01:42:00|0.85810000|0.85710000|59809.151204|50587.53757|94|131|69721.51|58989.94|0.003892|-0.007766|2921.929825|3725.553634|42|78|3407.16|4344.03
2022-02-24 01:44:02|60839682|60839901|2022-02-24 01:42:01|2022-02-24 01:44:01|0.85700000|0.85970000|44332.446107|47990.001605|72|148|51660.95|55917.57|0.000410|0.010866|1973.832625|6423.584741|31|101|2300.17|7483.52
2022-02-24 01:46:01|60839902|60840067|2022-02-24 01:44:03|2022-02-24 01:46:01|0.85990000|0.85990000|12094.103437|20939.435557|45|121|14074.32|24370.68|-0.009408|0.004433|1203.03453|5622.290452|26|97|1400.46|6540.8
2022-02-24 01:48:02|60840068|60840356|2022-02-24 01:46:02|2022-02-24 01:48:00|0.85990000|0.86280000|27576.120411|148230.534734|52|237|32007.75|171956.39|0.003728|0.010159|1312.798629|8632.501495|22|150|1524.79|10022.21
2022-02-24 01:50:02|60840357|60840607|2022-02-24 01:48:01|2022-02-24 01:50:01|0.86270000|0.86310000|39989.96458|95916.822964|79|172|46307.97|111058.81|-0.000851|0.002150|2320.645109|5478.376826|40|107|2688.18|6343.05
2022-02-24 01:52:01|60840608|60840974|2022-02-24 01:50:02|2022-02-24 01:51:59|0.86320000|0.86580000|71319.787068|83153.842295|106|261|82342.35|96114.4|0.021467|-0.010692|3129.234569|7396.304712|48|164|3613.65|8545.19
2022-02-24 01:54:01|60840975|60841238|2022-02-24 01:52:01|2022-02-24 01:54:01|0.86600000|0.86310000|38856.231642|71594.800343|100|164|44957.49|82846.77|-0.003293|-0.006611|3668.108902|6274.256368|56|100|4245.92|7259.9
2022-02-24 01:56:01|60841239|60841502|2022-02-24 01:54:02|2022-02-24 01:56:00|0.86300000|0.86270000|43872.685828|62289.326932|97|167|50907.99|72243.92|-0.008783|0.007741|3318.341542|6620.957404|38|104|3850.07|7678.73
2022-02-24 01:58:02|60841503|60841763|2022-02-24 01:56:01|2022-02-24 01:58:01|0.86280000|0.86470000|62269.29815|92320.657116|80|181|72200.27|106979.09|0.002025|0.003024|2515.977921|6961.183097|35|123|2918.34|8068.53
2022-02-24 02:00:03|60841764|60841975|2022-02-24 01:58:03|2022-02-24 02:00:02|0.86440000|0.86520000|17634.732839|107652.205172|37|175|20398.33|124441.75|-0.005194|0.010353|923.564953|7485.192793|16|106|1068.6|8656.67
2022-02-24 02:02:01|60841976|60842223|2022-02-24 02:00:03|2022-02-24 02:02:00|0.86500000|0.86420000|24649.370053|94953.02113|75|173|28471.66|109612.3|-0.004326|0.002414|2839.9767|6216.754473|40|99|3280.99|7179.73
2022-02-24 02:04:01|60842224|60842423|2022-02-24 02:02:01|2022-02-24 02:04:01|0.86470000|0.86210000|37882.519558|49016.781429|70|130|43882.64|56788.52|-0.022311|0.011597|2402.03093|5504.986275|43|85|2783.58|6377.89
2022-02-24 02:06:01|60842424|60842707|2022-02-24 02:04:02|2022-02-24 02:05:58|0.86230000|0.86010000|118942.323591|68290.426738|135|149|138006.85|79233.23|-0.015590|0.007864|4784.172291|5815.436777|65|89|5553.44|6745.02
2022-02-24 02:08:01|60842708|60842947|2022-02-24 02:06:02|2022-02-24 02:08:01|0.86060000|0.86060000|26096.429746|80903.21787|86|154|30346.59|94037.94|-0.004742|0.005281|2958.512498|4880.387265|53|84|3441.32|5672.95
2022-02-24 02:10:02|60842948|60843247|2022-02-24 02:08:02|2022-02-24 02:10:02|0.86070000|0.86060000|151241.717561|71059.607938|120|180|175825.76|82549.83|-0.005058|0.004893|3389.961447|6652.622513|52|108|3938.65|7728.13
2022-02-24 02:12:01|60843248|60843483|2022-02-24 02:10:02|2022-02-24 02:12:00|0.86070000|0.86100000|36942.711647|97192.927663|72|164|42958.29|112972.54|-0.004222|0.003705|1616.325215|6075.576451|35|95|1879.95|7061.94
2022-02-24 02:14:02|60843484|60843703|2022-02-24 02:12:03|2022-02-24 02:14:02|0.86050000|0.86280000|17828.980932|126659.684215|32|188|20679.15|146970.71|-0.002750|0.014767|869.989184|7219.530105|15|113|1009.44|8377.05
2022-02-24 02:16:02|60843704|60843945|2022-02-24 02:14:02|2022-02-24 02:16:02|0.86260000|0.86250000|81882.519452|75636.938746|84|158|94959.09|87716.92|-0.001932|0.001455|1765.434314|5147.347974|29|85|2047.78|5971.37
2022-02-24 02:18:01|60843946|60844193|2022-02-24 02:16:02|2022-02-24 02:18:01|0.86220000|0.86230000|55513.162816|94914.928295|71|177|64331.22|110002.33|0.003052|-0.002891|1010.731177|5525.518318|20|87|1171.34|6403.19
2022-02-24 02:20:01|60844194|60844514|2022-02-24 02:18:02|2022-02-24 02:19:58|0.86220000|0.86250000|110339.825313|84254.393012|147|174|128085.08|97765.53|-0.004116|0.004124|2916.805211|5492.831883|40|91|3385.78|6372.26
2022-02-24 02:22:01|60844515|60844749|2022-02-24 02:20:01|2022-02-24 02:22:01|0.86250000|0.86090000|76940.315677|42679.450708|100|135|89256.17|49506.83|-0.010148|0.004868|2451.7459|6037.943979|43|88|2845.64|7005.93
2022-02-24 02:24:01|60844750|60844971|2022-02-24 02:22:02|2022-02-24 02:24:01|0.86110000|0.86250000|31332.105035|53196.480946|57|165|36319.21|61672.84|0.004541|0.002645|1259.826343|5711.864175|31|103|1460.63|6620.78
2022-02-24 02:26:01|60844972|60845268|2022-02-24 02:24:01|2022-02-24 02:26:00|0.86260000|0.86110000|84610.950741|97547.205376|134|163|98166.76|113192.98|-0.001152|-0.004636|5185.124654|4281.902663|60|81|6016.64|4965.58
2022-02-24 02:28:02|60845269|60845508|2022-02-24 02:26:01|2022-02-24 02:28:01|0.86070000|0.86070000|68839.368057|79085.652096|93|147|79969.92|91864.69|0.000516|-0.000504|3712.756438|5040.27899|47|85|4313.69|5852.51
2022-02-24 02:30:02|60845509|60845770|2022-02-24 02:28:02|2022-02-24 02:30:02|0.86040000|0.85920000|76734.686592|80057.50807|123|139|89252.64|93149.69|0.004444|-0.011044|4580.478677|4306.627898|58|75|5327.9|5008.68
2022-02-24 02:32:01|60845771|60845982|2022-02-24 02:30:04|2022-02-24 02:31:59|0.85930000|0.85810000|49246.078562|65938.639293|92|120|57341.37|76775.99|-0.007057|0.002747|2860.294014|4396.931752|42|73|3331.01|5118.75
2022-02-24 02:34:01|60845983|60846218|2022-02-24 02:32:00|2022-02-24 02:34:01|0.85830000|0.85760000|65283.535005|47707.697698|101|135|76097.59|55595.81|-0.003132|0.000004|3029.657812|4812.678995|44|87|3532.48|5608.22
2022-02-24 02:36:02|60846219|60846333|2022-02-24 02:34:03|2022-02-24 02:36:01|0.85790000|0.85750000|11131.640133|12479.376667|37|78|12988.67|14559.12|-0.024155|0.020838|1186.836074|3416.342564|27|60|1384.92|3985.64
2022-02-24 02:38:01|60846334|60846467|2022-02-24 02:36:05|2022-02-24 02:38:01|0.85720000|0.85980000|6769.432254|46106.200707|24|110|7885.86|53698.13|0.008335|0.014146|437.326038|4329.512243|13|75|509.35|5042.18
2022-02-24 02:40:02|60846468|60846662|2022-02-24 02:38:03|2022-02-24 02:40:02|0.85990000|0.86090000|26088.492968|137323.354213|45|150|30301.58|159515.94|0.006399|-0.000611|1483.601321|4948.905133|20|89|1723.43|5750.83
2022-02-24 02:42:01|60846663|60846833|2022-02-24 02:40:03|2022-02-24 02:42:01|0.86080000|0.85960000|28711.567473|35105.64563|64|107|33373.38|40828.24|-0.004646|-0.002207|1933.121317|3674.159353|37|75|2248.31|4272.02
2022-02-24 02:44:01|60846834|60846989|2022-02-24 02:42:01|2022-02-24 02:44:01|0.85980000|0.86020000|40513.646838|40257.551136|60|96|47135.07|46838.1|-0.000605|0.002452|1547.56307|2973.1836|27|54|1800.32|3458.56
2022-02-24 02:46:01|60846990|60847161|2022-02-24 02:44:01|2022-02-24 02:46:01|0.86010000|0.85910000|51296.20544|17814.254572|77|95|59666.87|20717.35|-0.014954|0.008994|2682.209023|4253.76587|35|70|3120.68|4947.78
2022-02-24 02:48:01|60847162|60847414|2022-02-24 02:46:01|2022-02-24 02:48:01|0.85890000|0.85910000|72862.562382|140773.859217|84|169|84748.61|163660.36|0.000810|-0.001201|1113.728693|5228.86526|33|95|1296.3|6081.43
2022-02-24 02:50:02|60847415|60847840|2022-02-24 02:48:03|2022-02-24 02:50:02|0.85900000|0.85580000|191993.409009|109352.350993|224|202|223745.31|127395.98|0.002334|-0.010188|5450.76053|5953.314811|84|99|6353.67|6934.53
2022-02-24 02:52:02|60847841|60848228|2022-02-24 02:50:03|2022-02-24 02:52:00|0.85570000|0.85140000|77084.805999|91444.438515|221|167|90300.13|106944.89|-0.003536|-0.006531|5755.285431|6069.520632|138|90|6740.37|7101.54
2022-02-24 02:54:01|60848229|60849186|2022-02-24 02:52:01|2022-02-24 02:54:00|0.85140000|0.84830000|522425.856095|121125.486326|735|223|614624.75|142428.61|-0.000854|-0.004498|22545.528427|6961.152312|439|115|26534.12|8188.23
2022-02-24 02:56:01|60849187|60849807|2022-02-24 02:54:02|2022-02-24 02:56:01|0.84810000|0.84530000|285994.985141|170686.894768|336|285|337511.03|201061.21|0.003000|-0.008448|9069.271647|8603.664261|146|155|10695.94|10137.9
2022-02-24 02:58:02|60850108|60851107|2022-02-24 02:56:14|2022-02-24 02:57:55|0.84190000|0.83730000|467305.63303|446853.909658|605|395|556322|531919.47|-0.000939|-0.004338|17302.589991|13953.890206|279|189|20608.05|16610.43
2022-02-24 03:00:03|60851627|60852626|2022-02-24 02:58:35|2022-02-24 03:00:03|0.83390000|0.82960000|566302.595658|699988.696278|642|358|682362.28|842645.74|-0.011466|0.004492|19604.002945|11387.122716|344|168|23607.58|13703.5
2022-02-24 03:02:01|60853214|60854213|2022-02-24 03:00:37|2022-02-24 03:02:01|0.82490000|0.82890000|426163.595753|704914.921893|456|544|516916.28|853756.43|0.001541|0.002924|12370.382653|17514.321258|204|236|14998.19|21215.44
2022-02-24 03:04:02|60854214|60855116|2022-02-24 03:02:01|2022-02-24 03:03:59|0.82880000|0.82490000|340308.060136|414025.887561|448|455|411049.75|499619.07|-0.001723|-0.003069|11969.66035|13347.089431|192|197|14455.45|16113.03
2022-02-24 03:06:01|60855511|60856510|2022-02-24 03:04:31|2022-02-24 03:05:54|0.82340000|0.82130000|327034.651389|729650.490925|405|595|397584.02|886771.94|0.000715|-0.003181|8962.364745|13086.032157|153|201|10895.83|15901.4
2022-02-24 03:08:01|60857572|60858571|2022-02-24 03:07:01|2022-02-24 03:07:56|0.82070000|0.81680000|531324.745762|619623.20046|482|518|649498.29|756368.76|-0.009644|0.004525|11542.402914|14389.611652|233|206|14106.45|17579.79
2022-02-24 03:10:02|60858796|60859795|2022-02-24 03:08:22|2022-02-24 03:09:56|0.81740000|0.82090000|337141.409368|1059501.50407|379|621|411576.56|1292604.12|0.002005|0.001695|10853.680127|17267.480091|144|245|13250.28|21074.57
2022-02-24 03:12:01|60859830|60860831|2022-02-24 03:10:00|2022-02-24 03:12:01|0.82120000|0.82570000|222469.13931|480312.057636|397|603|269362.2|581616.04|-0.012169|0.016610|10523.065025|18440.910248|145|288|12739.5|22329.51
2022-02-24 03:14:02|60860832|60861773|2022-02-24 03:12:01|2022-02-24 03:13:56|0.82570000|0.82900000|264598.384517|511732.278734|364|578|319488.45|617208.72|-0.006082|0.009494|12075.899876|17271.575249|158|290|14576.76|20833.14
2022-02-24 03:16:01|60861774|60862569|2022-02-24 03:13:57|2022-02-24 03:16:01|0.82920000|0.82710000|165964.104648|301216.879612|317|479|200555.7|363787.74|-0.012199|0.009323|11267.842972|18811.967541|160|268|13617.36|22719.94
2022-02-24 03:18:01|60862570|60863278|2022-02-24 03:16:01|2022-02-24 03:17:58|0.82710000|0.82460000|206010.400162|333219.949113|313|396|249059.26|402785.76|-0.006890|0.002915|8432.451559|12567.179734|116|180|10199.65|15195.92
2022-02-24 03:20:03|60863279|60863971|2022-02-24 03:17:59|2022-02-24 03:20:02|0.82450000|0.82420000|515570.739473|175785.354861|328|365|625191.52|212922.71|-0.008393|0.007178|8426.290633|13843.911715|110|208|10213.73|16769.13
2022-02-24 03:22:01|60863972|60864521|2022-02-24 03:20:03|2022-02-24 03:22:01|0.82390000|0.82530000|122141.945255|210193.701396|198|352|148126.86|254799.01|-0.009518|0.011785|7190.711817|12204.677559|88|183|8717.31|14794.63
2022-02-24 03:24:01|60864522|60865127|2022-02-24 03:22:01|2022-02-24 03:24:00|0.82550000|0.81870000|166240.284111|197211.376702|294|312|202250.82|239561.19|-0.016980|0.006470|9852.56368|12064.843163|162|195|11977.77|14662.39
2022-02-24 03:26:02|60865300|60866299|2022-02-24 03:24:23|2022-02-24 03:25:59|0.81870000|0.81960000|425011.447095|254848.228043|546|454|521660.07|312060.6|-0.012897|0.014474|16765.823991|16489.271107|311|241|20570.73|20182.68
2022-02-24 03:28:01|60866300|60867018|2022-02-24 03:25:59|2022-02-24 03:28:01|0.81960000|0.82290000|155302.750896|222220.173605|278|441|188688.72|269842.27|-0.013105|0.017946|9146.718662|18023.887372|132|269|11112.04|21887.46
2022-02-24 03:30:02|60867019|60867633|2022-02-24 03:28:01|2022-02-24 03:30:02|0.82330000|0.81820000|129820.79046|227111.311071|287|328|158257.86|276758.99|-0.017185|0.010414|10682.15209|12644.198372|164|184|13025.6|15410.32
2022-02-24 03:32:01|60867634|60868452|2022-02-24 03:30:02|2022-02-24 03:32:01|0.81820000|0.81470000|191184.276628|453108.821309|353|466|234507.23|555118.86|-0.014161|0.008900|9735.040299|13739.823444|170|216|11934.92|16845.62
2022-02-24 03:34:01|60868453|60869105|2022-02-24 03:32:01|2022-02-24 03:34:01|0.81480000|0.81370000|150917.742111|238214.855201|268|385|185005.48|291932|-0.011598|0.010545|7598.696065|12892.419267|119|195|9316.22|15799.48
2022-02-24 03:36:02|60869674|60870673|2022-02-24 03:34:53|2022-02-24 03:36:01|0.81070000|0.81260000|392880.301684|305773.272049|642|358|484833.91|377007.91|-0.000829|0.003434|18615.907429|10618.638134|322|170|22967.75|13092.08
2022-02-24 03:38:02|60870674|60871339|2022-02-24 03:36:01|2022-02-24 03:37:54|0.81240000|0.81110000|217897.496186|306950.937887|299|367|268248.6|377619.23|-0.010865|0.009176|9418.84495|13208.307245|144|198|11595.5|16249.5
2022-02-24 03:40:01|60871450|60872449|2022-02-24 03:38:15|2022-02-24 03:40:00|0.81000000|0.80160000|561980.922597|233368.143692|620|380|696916.46|289544.63|-0.013567|0.003801|20216.014452|14893.384411|323|225|25077.54|18454.38
2022-02-24 03:42:01|60874118|60875117|2022-02-24 03:41:35|2022-02-24 03:41:59|0.80000000|0.80130000|634552.412991|91128.716993|825|175|793480.39|113890.01|-0.007711|0.011443|31066.866127|5566.413983|461|89|38850.7|6955.91
2022-02-24 03:44:02|60875345|60876344|2022-02-24 03:42:19|2022-02-24 03:43:55|0.80720000|0.79080000|434566.528292|183565.39774|615|385|544891.3|229397.32|-0.028182|0.012639|19035.313037|19549.094184|315|271|23849.71|24449
2022-02-24 03:46:01|60877611|60878611|2022-02-24 03:44:56|2022-02-24 03:46:01|0.79490000|0.80470000|238517.978709|629248.715049|364|636|297375.81|785110.16|-0.001746|0.013666|11711.541633|17649.325749|147|317|14579.63|21987.94
2022-02-24 03:48:01|60879001|60880000|2022-02-24 03:46:39|2022-02-24 03:47:57|0.80900000|0.80770000|300176.659665|951940.09457|353|647|370577.17|1172912.09|-0.009046|0.007497|10711.062377|19104.049479|162|306|13220.35|23559.59
2022-02-24 03:50:02|60880135|60881134|2022-02-24 03:48:12|2022-02-24 03:50:02|0.80650000|0.81100000|263027.183065|524314.786664|391|609|325014.59|648006.21|-0.013552|0.018492|12680.483604|21476.560035|188|343|15677.15|26542.95
2022-02-24 03:52:02|60881135|60882000|2022-02-24 03:50:02|2022-02-24 03:52:00|0.81090000|0.80320000|177145.828538|235574.195913|415|451|219778.18|291969.46|-0.014930|0.006225|14905.467082|17329.65935|249|255|18462.49|21473.62
2022-02-24 03:54:02|60882001|60882984|2022-02-24 03:52:01|2022-02-24 03:53:59|0.80290000|0.80580000|285740.186238|351648.628709|436|548|356497.81|438367.65|-0.012445|0.015126|13865.806474|19473.651489|211|322|17298.77|24268.52
2022-02-24 03:56:01|60882985|60883880|2022-02-24 03:54:00|2022-02-24 03:55:59|0.80580000|0.80610000|477909.595459|328420.595988|349|545|592385.47|406342.83|-0.015076|0.015591|12613.999489|22620.544506|181|309|15615.86|27981.24
2022-02-24 03:58:02|60883881|60884624|2022-02-24 03:55:59|2022-02-24 03:58:01|0.80610000|0.80510000|265467.461346|210998.207265|310|434|329181.16|261455.08|-0.008064|0.006838|9699.219592|15925.244506|153|249|12021.98|19736.09
2022-02-24 04:00:05|60884682|60885681|2022-02-24 03:58:10|2022-02-24 04:00:00|0.80470000|0.79980000|316505.922889|310843.539423|507|493|395155.92|387921.32|-0.008447|0.003499|14288.362284|17264.301102|234|255|17844.45|21544.15
2022-02-24 04:02:01|60885755|60886755|2022-02-24 04:00:09|2022-02-24 04:01:55|0.79880000|0.80730000|207695.267485|504060.256481|383|617|259227.9|628880.09|-0.002887|0.011654|13806.77013|19976.01464|181|314|17234.28|24930.38
2022-02-24 04:04:01|60886820|60887819|2022-02-24 04:02:06|2022-02-24 04:04:00|0.80550000|0.80350000|409723.347068|339913.630302|503|497|512048.49|424490.41|-0.013767|0.011765|13147.177238|16507.977283|198|260|16423.59|20618.71
2022-02-24 04:06:01|60887820|60888776|2022-02-24 04:04:01|2022-02-24 04:05:53|0.80400000|0.81140000|199238.947168|402858.434376|378|579|245838.04|497776.47|-0.014915|0.022149|13916.744812|20929.619138|189|336|17169.72|25821.68
2022-02-24 04:08:02|60888777|60889648|2022-02-24 04:05:53|2022-02-24 04:08:00|0.81130000|0.80960000|259093.042314|223885.037475|415|457|321091.41|277386.56|-0.020905|0.019108|13812.928167|19763.844933|205|275|17122.97|24487.87
2022-02-24 04:10:02|60889649|60890358|2022-02-24 04:08:02|2022-02-24 04:09:55|0.81010000|0.80590000|203610.937308|217412.661909|298|412|252191.3|269281.49|-0.017291|0.011722|9443.892995|14932.605109|140|240|11685.44|18487.73
2022-02-24 04:12:02|60890359|60891090|2022-02-24 04:09:57|2022-02-24 04:12:01|0.80570000|0.80300000|186879.085551|170267.942261|330|402|232606.25|211814.34|-0.012816|0.009627|10984.214781|15117.76342|169|255|13676.53|18810.07
2022-02-24 04:14:01|60891091|60892036|2022-02-24 04:12:02|2022-02-24 04:13:56|0.80340000|0.80120000|227213.414525|680938.107706|409|537|283794.71|848886.52|-0.020791|0.018729|14162.245406|17331.130295|186|250|17684.38|21630.83
2022-02-24 04:16:02|60892037|60892914|2022-02-24 04:13:56|2022-02-24 04:15:57|0.80080000|0.79650000|409515.692172|253305.313671|474|404|512914.37|316522.46|-0.020109|0.015312|13237.502876|14240.152108|209|215|16550.2|17792.65
2022-02-24 04:18:01|60892997|60893996|2022-02-24 04:16:02|2022-02-24 04:18:00|0.79470000|0.79960000|229934.547874|311799.23368|415|585|289505.76|392150.7|-0.016629|0.021912|15839.287081|20042.852694|234|323|19951.69|25214.57
2022-02-24 04:20:02|60893997|60894928|2022-02-24 04:18:00|2022-02-24 04:20:02|0.80000000|0.80100000|234861.112639|252699.383752|421|511|293584.92|315848.89|-0.010583|0.011352|15093.050184|18875.980151|217|311|18869.59|23588.27
2022-02-24 04:22:02|60894929|60895774|2022-02-24 04:20:02|2022-02-24 04:21:57|0.80090000|0.80500000|453692.72948|212455.265804|390|456|566346.73|264763.29|-0.004407|0.009580|13377.319069|16486.259148|171|256|16689.38|20548.12
2022-02-24 04:24:01|60895775|60896642|2022-02-24 04:21:58|2022-02-24 04:24:00|0.80530000|0.80500000|251447.787982|238591.479811|412|456|312999.07|296830.66|-0.005409|0.005014|10817.724063|15221.679573|186|258|13465.24|18941.9
2022-02-24 04:26:01|60896643|60897409|2022-02-24 04:24:00|2022-02-24 04:26:01|0.80510000|0.80000000|183109.535952|252641.650195|362|405|228075.97|314211.03|-0.014845|0.009077|11204.631529|13328.128639|180|212|13949.23|16585.89
2022-02-24 04:28:01|60897410|60898076|2022-02-24 04:26:01|2022-02-24 04:28:01|0.80000000|0.80160000|118288.401835|199231.132298|259|408|148052.25|249320.77|-0.016405|0.016923|10164.462849|16147.956098|136|252|12722.87|20205.98
2022-02-24 04:30:01|60898077|60898783|2022-02-24 04:28:01|2022-02-24 04:30:01|0.80130000|0.79680000|173295.279499|201893.683412|311|396|217101.9|252928.03|-0.014669|0.008115|8290.138103|14991.897301|150|218|10389.84|18792.36
2022-02-24 04:32:01|60898784|60899535|2022-02-24 04:30:01|2022-02-24 04:32:01|0.79680000|0.80070000|201299.65812|177844.782385|316|436|251462.41|222263.44|-0.004194|0.009805|9021.615827|15007.803136|137|260|11272.32|18754.36
2022-02-24 04:34:01|60899536|60900243|2022-02-24 04:32:02|2022-02-24 04:34:00|0.80110000|0.80400000|197363.535034|201731.966482|284|424|245672.28|251087.7|-0.013118|0.017107|8186.364304|14859.162227|113|231|10192.67|18501.8
2022-02-24 04:36:01|60900244|60900900|2022-02-24 04:34:01|2022-02-24 04:35:52|0.80430000|0.80650000|268999.213729|201189.363372|255|402|334214.05|249803.07|-0.004082|0.007675|7347.520734|14090.383186|122|237|9127.25|17494.3
2022-02-24 04:38:02|60900901|60901719|2022-02-24 04:35:52|2022-02-24 04:38:02|0.80670000|0.80750000|328193.177038|194741.965788|351|467|407655.21|241652.91|-0.006920|0.008066|9812.416083|16725.792119|143|272|12175.85|20747.91
2022-02-24 04:40:02|60901720|60902567|2022-02-24 04:38:02|2022-02-24 04:40:01|0.80780000|0.80660000|245057.902635|570607.475023|337|511|303040.44|704905.8|-0.005151|0.004052|9718.049461|13952.866669|157|239|12019.36|17252.32
2022-02-24 04:42:02|60902568|60903358|2022-02-24 04:40:02|2022-02-24 04:42:02|0.80650000|0.80450000|223866.047194|357566.997543|323|468|278030.27|444028|-0.002594|0.000126|9351.877511|12368.446633|146|205|11617.75|15360.11
2022-02-24 04:44:02|60903359|60904002|2022-02-24 04:42:02|2022-02-24 04:44:01|0.80430000|0.80890000|162670.89598|203356.813181|222|422|202097.08|252430.9|-0.001525|0.008581|7255.783715|15465.711405|96|245|9007.55|19187.13
2022-02-24 04:46:01|60904003|60904842|2022-02-24 04:44:02|2022-02-24 04:45:58|0.80860000|0.80490000|242124.77436|335787.423512|414|426|300492.45|416716.47|-0.004666|-0.000541|10884.749051|12642.092802|189|205|13513.37|15696.11
2022-02-24 04:48:01|60904843|60905302|2022-02-24 04:45:59|2022-02-24 04:48:01|0.80510000|0.80440000|143712.970379|82322.233336|233|227|178742.37|102305.65|-0.005475|0.004941|6157.954253|8061.046948|129|145|7657.69|10018.67
2022-02-24 04:50:02|60905303|60905859|2022-02-24 04:48:02|2022-02-24 04:50:02|0.80430000|0.80400000|162020.066109|168343.859273|242|315|201944.81|209667.28|-0.002343|0.001854|6316.176968|9431.999348|111|174|7868.38|11746.77
2022-02-24 04:52:01|60905860|60906353|2022-02-24 04:50:02|2022-02-24 04:52:01|0.80420000|0.80460000|165892.521273|221574.21566|218|276|205989.83|274971.47|-0.007267|0.007276|7116.23839|9568.631401|93|156|8836.56|11881.11
2022-02-24 04:54:02|60906354|60906762|2022-02-24 04:52:02|2022-02-24 04:54:01|0.80430000|0.80590000|52992.322801|77273.280773|151|258|65670.36|95812.79|-0.004280|0.008130|5587.806856|9467.612581|78|169|6928.35|11739.11
2022-02-24 04:56:01|60906763|60907155|2022-02-24 04:54:03|2022-02-24 04:56:01|0.80630000|0.80700000|116505.61227|80158.093304|169|224|144462.17|99388.87|-0.009615|0.010908|5104.535733|7608.98316|91|147|6329.11|9431.81
2022-02-24 04:58:01|60907156|60907612|2022-02-24 04:56:01|2022-02-24 04:57:58|0.80710000|0.80700000|129664.590298|150036.745237|180|277|160777.57|185900.77|-0.006422|0.006789|4708.313148|11811.892708|81|170|5837.61|14637.23
2022-02-24 05:00:03|60907613|60907993|2022-02-24 04:58:01|2022-02-24 05:00:03|0.80720000|0.80940000|69054.219708|115983.613458|134|247|85446.42|143516.94|-0.002667|0.006323|4242.972844|10296.265714|74|154|5252.05|12743.03
2022-02-24 05:02:02|60907994|60908453|2022-02-24 05:00:03|2022-02-24 05:02:00|0.80940000|0.80450000|136054.490697|126372.450162|193|267|168884.53|156936.19|-0.007917|-0.003658|5987.123572|10959.318843|106|168|7431.85|13611.13
2022-02-24 05:04:02|60908454|60908848|2022-02-24 05:02:00|2022-02-24 05:04:01|0.80410000|0.80050000|106856.97964|93432.379392|195|200|133335.57|116545.75|-0.016692|0.008084|7252.148038|8290.007844|114|130|9046.96|10338.13
2022-02-24 05:06:01|60908849|60909385|2022-02-24 05:04:02|2022-02-24 05:06:01|0.80060000|0.80000000|171572.315598|111425.815119|275|262|214399.91|139165.11|-0.009766|0.008331|7839.426984|8428.334781|134|154|9797.59|10527.05
2022-02-24 05:08:01|60909386|60909881|2022-02-24 05:06:01|2022-02-24 05:08:01|0.79970000|0.79880000|145761.260248|126244.147671|214|282|182342|157885.31|-0.011043|0.009030|5596.10592|10578.118717|87|181|7001.88|13231.95
2022-02-24 05:10:02|60909882|60910305|2022-02-24 05:08:02|2022-02-24 05:10:02|0.79870000|0.79820000|152347.985087|115669.527537|198|226|190998.85|144741.99|-0.010392|0.009223|5053.187305|7616.758451|97|142|6331.25|9536.36
2022-02-24 05:12:01|60910306|60910685|2022-02-24 05:10:02|2022-02-24 05:12:00|0.79840000|0.79980000|153876.48006|75331.397734|177|203|192564.19|94275.16|-0.011345|0.015720|5087.306116|7167.426363|74|132|6368.1|8968.27
2022-02-24 05:14:02|60910686|60911193|2022-02-24 05:12:01|2022-02-24 05:14:01|0.79990000|0.79680000|156997.369448|164741.829838|211|297|196928.08|206606.19|-0.008038|0.002253|6266.952708|8816.00064|100|168|7861.53|11056.16
2022-02-24 05:16:01|60911194|60911672|2022-02-24 05:14:02|2022-02-24 05:15:59|0.79690000|0.79600000|127275.472385|155346.047097|208|271|159957.25|195082.17|-0.006923|0.003682|5567.363417|9851.045152|105|155|6990.47|12364.67
2022-02-24 05:18:01|60911673|60912078|2022-02-24 05:16:01|2022-02-24 05:18:00|0.79620000|0.79440000|164375.853483|105113.577958|206|200|206780.22|132111.38|-0.011194|0.006861|4571.561094|6572.612762|84|116|5748.68|8261.81
2022-02-24 05:20:02|60912079|60912541|2022-02-24 05:18:02|2022-02-24 05:20:02|0.79420000|0.79600000|72690.853023|144954.590145|188|275|91577.82|182492.55|-0.010029|0.011759|5859.71305|9512.395295|108|166|7380.91|11977.58
2022-02-24 05:22:02|60912542|60912994|2022-02-24 05:20:02|2022-02-24 05:22:02|0.79600000|0.79570000|100148.888498|185919.723382|162|291|125848.75|233522.24|-0.011396|0.010242|5625.68646|10651.39826|83|162|7068.43|13379.07
2022-02-24 05:24:01|60912995|60913374|2022-02-24 05:22:02|2022-02-24 05:24:00|0.79580000|0.79610000|121451.211191|93458.387918|167|213|152383.18|117261.96|-0.007345|0.008001|5100.405788|7774.07238|82|127|6398.9|9752.56
2022-02-24 05:26:01|60913375|60914343|2022-02-24 05:24:01|2022-02-24 05:26:01|0.79570000|0.78830000|420850.057977|219368.362494|594|375|532283.67|277169.35|-0.011568|0.003168|15661.950623|13002.393031|309|210|19805.62|16430.57
2022-02-24 05:28:02|60914344|60915016|2022-02-24 05:26:02|2022-02-24 05:28:02|0.78820000|0.78550000|201322.420015|184094.362309|357|316|255642.79|233731.91|-0.013161|0.008673|9829.382223|12106.216599|210|196|12486.7|15367.36
2022-02-24 05:30:02|60915249|60916248|2022-02-24 05:28:29|2022-02-24 05:30:02|0.78390000|0.78000000|435273.252815|170537.497619|656|344|557785.09|218227.65|-0.016244|0.010394|19337.514238|14204.190488|378|207|24768.96|18177.03
2022-02-24 05:32:01|60916249|60917052|2022-02-24 05:30:02|2022-02-24 05:31:58|0.77990000|0.77660000|216614.617978|191420.339483|419|385|277861.28|245275.68|-0.016263|0.012350|12790.649928|12245.667296|217|216|16409.34|15693.88
2022-02-24 05:34:02|60917074|60918073|2022-02-24 05:31:59|2022-02-24 05:34:02|0.77600000|0.77480000|426460.917988|261618.586718|563|437|549836.25|337235.86|-0.010390|0.009049|15345.371499|15591.125294|271|233|19789.81|20086.6
2022-02-24 05:36:02|60918555|60919554|2022-02-24 05:34:23|2022-02-24 05:35:57|0.76820000|0.76800000|458180.126739|296459.782512|544|456|598041.63|386252.51|-0.010293|0.010171|14601.706261|16318.174598|256|257|19038.69|21264.77
2022-02-24 05:38:02|60920120|60921119|2022-02-24 05:37:00|2022-02-24 05:38:00|0.76330000|0.75890000|767905.86569|243610.956459|723|277|1010928.85|320522.32|-0.014351|0.008890|16885.622149|8580.641745|327|133|22220.29|11284.58
2022-02-24 05:40:02|60921475|60922474|2022-02-24 05:38:31|2022-02-24 05:40:01|0.75680000|0.75720000|234160.293652|276083.413623|547|453|308729.7|363189.94|-0.020056|0.020584|14831.993829|15608.104552|314|248|19543.38|20568.32
2022-02-24 05:42:01|60922587|60923586|2022-02-24 05:40:12|2022-02-24 05:42:01|0.75960000|0.75750000|331145.521558|295456.176498|557|443|438969.94|391930|-0.018008|0.016209|15506.186726|16304.807886|281|252|20538.84|21571.69
2022-02-24 05:44:02|60923587|60924437|2022-02-24 05:42:01|2022-02-24 05:44:01|0.75760000|0.75600000|392747.901493|178951.430934|434|417|518568.61|236074.78|-0.017823|0.016010|13880.876475|17148.040912|183|238|18316.4|22622.18
2022-02-24 05:46:01|60925269|60926268|2022-02-24 05:45:17|2022-02-24 05:45:50|0.75160000|0.75080000|676535.702978|115513.913384|812|188|901539.43|153699.78|-0.010928|0.009039|26596.215666|5091.130685|420|78|35452.11|6776.48
2022-02-24 05:48:02|60927075|60928074|2022-02-24 05:46:23|2022-02-24 05:47:54|0.74820000|0.75570000|375283.019604|350142.024515|477|523|497749.49|464303.48|0.003442|0.003855|9946.256768|15381.599409|168|237|13198.05|20386.52
2022-02-24 05:50:02|60928252|60929251|2022-02-24 05:48:08|2022-02-24 05:50:02|0.75410000|0.75270000|291822.442797|151407.347203|545|455|387945.14|201093.86|-0.012889|0.011631|16221.864205|16440.560624|277|264|21583.18|21863.15
2022-02-24 05:52:02|60929252|60930097|2022-02-24 05:50:02|2022-02-24 05:52:02|0.75310000|0.76520000|148280.791553|207856.941727|288|558|194676.47|272731.35|-0.009904|0.028255|15213.148617|22599.903693|158|382|19997.25|29689.15
2022-02-24 05:54:02|60930098|60930753|2022-02-24 05:52:02|2022-02-24 05:54:01|0.76550000|0.76540000|91792.401661|367657.273275|225|431|120252.48|480886.27|-0.009931|0.010264|9646.20875|16529.245513|132|261|12631.99|21645.72
2022-02-24 05:56:02|60930754|60931587|2022-02-24 05:54:02|2022-02-24 05:55:58|0.76510000|0.77220000|209567.312343|330708.727009|230|604|273518.4|429888.19|-0.000478|0.011630|5353.891368|19689.497172|96|385|6975.95|25652.72
2022-02-24 05:58:02|60931588|60932291|2022-02-24 05:55:58|2022-02-24 05:57:59|0.77190000|0.77130000|95804.387827|186422.557488|256|448|123886.1|240965.59|-0.020387|0.019398|7572.475458|15583.147767|147|278|9793.29|20141.35
2022-02-24 06:00:02|60932292|60933002|2022-02-24 05:58:00|2022-02-24 06:00:02|0.77160000|0.76960000|165359.469456|220762.279198|300|411|214904.34|286677.8|-0.005946|0.002869|9929.217391|12562.153031|160|216|12903.97|16314.27
2022-02-24 06:02:01|60933003|60933800|2022-02-24 06:00:02|2022-02-24 06:02:01|0.76930000|0.77680000|163820.480296|316681.073753|268|530|212903.52|410365.58|0.004763|0.006809|8310.85316|16344.06224|133|280|10802.73|21222.11
2022-02-24 06:04:01|60933801|60934673|2022-02-24 06:02:01|2022-02-24 06:04:01|0.77680000|0.78450000|127447.980371|267941.785119|286|587|162991.76|342961.36|-0.003153|0.013452|9621.8988|19374.12672|162|364|12319.04|24791.96
2022-02-24 06:06:01|60934674|60935314|2022-02-24 06:04:01|2022-02-24 06:05:59|0.78450000|0.78090000|103660.215598|175714.194429|257|384|132329.57|224251.86|-0.022001|0.016428|8947.463786|14788.161321|163|245|11422.87|18870.35
2022-02-24 06:08:02|60935315|60935936|2022-02-24 06:06:00|2022-02-24 06:08:01|0.78150000|0.77400000|197232.378501|196347.06648|295|327|253923.56|252795.19|-0.018847|0.005361|9785.437805|11592.914961|162|209|12605.51|14934.07
2022-02-24 06:10:02|60935937|60936508|2022-02-24 06:08:02|2022-02-24 06:09:59|0.77420000|0.77740000|126022.06487|95811.703509|251|321|162844.44|123630.4|-0.010748|0.016258|8572.147235|12461.774818|137|230|11065.86|16083
2022-02-24 06:12:02|60936509|60937335|2022-02-24 06:10:00|2022-02-24 06:12:00|0.77770000|0.78070000|170187.430474|222821.123195|328|499|217911.5|285036.91|-0.005036|0.009337|11476.735776|17345.167439|188|307|14693.5|22189
2022-02-24 06:14:01|60937336|60937854|2022-02-24 06:12:00|2022-02-24 06:14:01|0.78070000|0.77840000|117482.557902|167907.858334|215|304|150726.25|215321.51|-0.010402|0.006234|6083.669176|10200.581663|117|165|7802.47|13078.25
2022-02-24 06:16:01|60937855|60938421|2022-02-24 06:14:02|2022-02-24 06:16:01|0.77880000|0.77810000|168269.339495|131933.882806|259|308|216828.82|169900.21|-0.004755|0.003670|8527.854906|11661.235575|127|182|10984.28|15012.21
2022-02-24 06:18:01|60938422|60939000|2022-02-24 06:16:02|2022-02-24 06:18:01|0.77780000|0.77860000|73429.230855|190618.518751|186|393|94019.72|243998.98|-0.000139|0.001575|6686.409245|14228.111264|104|233|8558.68|18210.95
2022-02-24 06:20:02|60939001|60939506|2022-02-24 06:18:01|2022-02-24 06:20:00|0.77850000|0.77770000|106614.004744|203699.627969|192|314|136945.75|261695.12|-0.009586|0.008063|7683.815768|9778.943613|111|176|9873.47|12559.92
2022-02-24 06:22:01|60939507|60939895|2022-02-24 06:20:03|2022-02-24 06:22:00|0.77760000|0.77690000|96641.86711|146948.835059|153|236|124444.73|189036.32|-0.011507|0.009773|5108.865537|8520.948682|88|139|6577.74|10964.15
2022-02-24 06:24:02|60939896|60940187|2022-02-24 06:22:01|2022-02-24 06:23:24|0.77690000|0.77700000|41359.029622|156072.868595|93|199|53196.49|200790.57|-0.003951|0.004291|2229.599358|7159.214032|41|108|2868.52|9206.63
2022-02-24 06:26:02|60940188|60940786|2022-02-24 06:23:25|2022-02-24 06:26:01|0.77700000|0.77520000|236061.709226|238434.814052|262|337|303548.74|306438.16|-0.006238|0.002273|6007.003413|10971.656852|112|176|7725.49|14097.65
2022-02-24 06:28:02|60940787|60941221|2022-02-24 06:26:02|2022-02-24 06:28:02|0.77510000|0.77390000|76752.901711|160687.424484|170|265|98982.73|207139.22|-0.009069|0.006332|5895.943408|9458.587553|90|161|7606.21|12196.18
2022-02-24 06:30:02|60941222|60941617|2022-02-24 06:28:02|2022-02-24 06:30:02|0.77400000|0.77690000|55491.740492|150782.9893|124|272|71491.36|194255.05|0.000024|0.007283|4214.405033|10153.213794|66|176|5427.04|13077.95
2022-02-24 06:32:01|60941618|60942043|2022-02-24 06:30:03|2022-02-24 06:32:01|0.77700000|0.77200000|146268.318185|114389.325843|215|211|189231.61|147752.97|-0.015429|0.004839|6813.725349|7576.398314|123|122|8808.83|9790.06
2022-02-24 06:34:02|60942044|60942529|2022-02-24 06:32:01|2022-02-24 06:34:01|0.77230000|0.77290000|106737.231518|99703.700728|243|243|138376.42|129303.76|-0.002740|0.003996|8239.561444|9335.026913|157|158|10693.67|12103.58
2022-02-24 06:36:02|60942530|60943062|2022-02-24 06:34:02|2022-02-24 06:36:01|0.77280000|0.76900000|141722.752362|99563.655869|265|268|183460.77|128884.17|-0.010479|0.003162|6585.034043|11683.64177|136|173|8535.03|15120.91
2022-02-24 06:38:02|60943063|60943460|2022-02-24 06:36:02|2022-02-24 06:38:01|0.76940000|0.77080000|76796.07044|122472.251981|143|255|99791|159031.47|0.000022|0.004549|2930.806764|8513.763825|66|160|3807.4|11055.05
2022-02-24 06:40:02|60943461|60943963|2022-02-24 06:38:02|2022-02-24 06:40:02|0.77090000|0.76880000|125522.890082|141594.291375|222|281|162936.82|183904.46|-0.006403|0.002577|7196.935375|10465.923543|124|168|9355.71|13587.56
2022-02-24 06:42:01|60943964|60944387|2022-02-24 06:40:03|2022-02-24 06:42:01|0.76890000|0.76870000|142427.674642|55813.268035|188|236|185315.43|72645.81|-0.008411|0.005763|4589.989785|9014.832954|88|180|5977.41|11736.51
2022-02-24 06:44:01|60944388|60944959|2022-02-24 06:42:01|2022-02-24 06:44:01|0.76890000|0.77390000|135060.292392|188766.738942|217|355|175145.55|244280.04|0.000024|0.008697|7697.386558|13462.186163|108|220|9971.46|17433.89
2022-02-24 06:46:02|60944960|60945373|2022-02-24 06:44:01|2022-02-24 06:46:01|0.77380000|0.77190000|101652.885637|61895.127435|194|220|131645.26|80165.52|-0.013164|0.008943|6228.899466|8250.209555|112|165|8069.22|10683.13
2022-02-24 06:48:02|60945374|60945687|2022-02-24 06:46:02|2022-02-24 06:48:01|0.77200000|0.77460000|38728.517735|50985.198567|127|187|50110.86|65931.02|-0.007974|0.014318|4327.845919|6591.247657|82|137|5599.39|8525.07
2022-02-24 06:50:02|60945688|60946073|2022-02-24 06:48:02|2022-02-24 06:50:02|0.77460000|0.77010000|58835.030125|100883.171436|162|224|76305.6|130812.71|-0.010518|0.001449|5518.392245|9603.824071|100|143|7154.39|12441.64
2022-02-24 06:52:01|60946074|60946527|2022-02-24 06:50:03|2022-02-24 06:51:58|0.77020000|0.77240000|99620.984211|173350.564893|161|293|129568.81|225396.54|-0.005604|0.009865|5483.637403|9064.394563|84|153|7130.31|11779.48
2022-02-24 06:54:01|60946528|60946952|2022-02-24 06:51:59|2022-02-24 06:54:01|0.77220000|0.77150000|163279.949073|60757.904378|226|199|211928.49|78819.75|-0.011620|0.008800|5661.948095|8061.027767|106|143|7346.13|10453.76
2022-02-24 06:56:01|60946953|60947296|2022-02-24 06:54:02|2022-02-24 06:56:00|0.77150000|0.77020000|118235.364125|78922.240451|165|179|153305.15|102390.13|-0.008815|0.006098|4912.5018|7036.748415|87|119|6371.65|9123.8
2022-02-24 06:58:01|60947297|60947619|2022-02-24 06:56:01|2022-02-24 06:58:01|0.77040000|0.77040000|60708.779985|67160.555611|150|173|78767.57|87120.06|-0.006330|0.006216|3606.568485|5470.342449|84|113|4679.65|7095.02
2022-02-24 07:00:05|60947620|60947916|2022-02-24 06:58:02|2022-02-24 07:00:05|0.77080000|0.77040000|59581.994022|37892.570005|128|169|77407.56|49235.25|-0.004906|0.002115|3920.385364|6307.787587|79|126|5095.82|8193.24
2022-02-24 07:02:02|60947917|60948313|2022-02-24 07:00:05|2022-02-24 07:02:02|0.77010000|0.77210000|75312.913019|94254.060556|143|254|97536.71|121980.21|0.008397|-0.003428|4424.86805|11472.866044|85|189|5731.45|14847.45
2022-02-24 07:04:01|60948314|60948624|2022-02-24 07:02:04|2022-02-24 07:03:59|0.77190000|0.77050000|83819.972168|89089.89377|137|174|108649.95|115537.89|-0.007539|0.003330|5045.029576|5926.791035|83|103|6545.58|7686.05
2022-02-24 07:06:01|60948625|60948980|2022-02-24 07:04:01|2022-02-24 07:05:57|0.77090000|0.76630000|132482.325543|58003.387302|195|161|172669.45|75509.79|-0.015502|0.002784|6048.722391|6256.336861|103|107|7876.17|8142.08
2022-02-24 07:08:02|60948981|60949355|2022-02-24 07:05:58|2022-02-24 07:08:02|0.76610000|0.76570000|87983.729391|79830.184686|194|181|114907.67|104213.01|0.000566|-0.002439|4304.425926|7031.480723|108|127|5621.28|9177.09
2022-02-24 07:10:02|60949356|60949670|2022-02-24 07:08:02|2022-02-24 07:10:02|0.76570000|0.76280000|53721.116257|52854.543131|147|168|70386.62|69158|-0.009713|-0.001805|3904.401818|5990.142451|95|110|5112.36|7837.74
2022-02-24 07:12:01|60949671|60950096|2022-02-24 07:10:02|2022-02-24 07:12:01|0.76280000|0.76270000|117213.189304|94031.285248|194|232|154091.16|123413.06|-0.006551|0.006025|6197.654157|8933.231659|129|170|8140.6|11723.4
2022-02-24 07:14:02|60950097|60950436|2022-02-24 07:12:03|2022-02-24 07:14:01|0.76220000|0.76420000|72362.583157|76878.282769|120|220|94771.79|100691.92|0.002364|0.004264|4261.051638|8346.752667|62|154|5581.81|10930.59
2022-02-24 07:16:01|60950437|60950736|2022-02-24 07:14:02|2022-02-24 07:16:00|0.76460000|0.75960000|74596.156244|69633.608824|148|152|97820.53|91271.97|-0.016375|-0.002199|3614.467616|5268.727932|92|99|4739.98|6906.54
2022-02-24 07:18:02|60950737|60951118|2022-02-24 07:16:01|2022-02-24 07:18:02|0.75990000|0.75860000|60954.761158|81861.70381|194|188|80174.44|107571.35|-0.005149|0.002638|5573.431344|6508.081293|129|122|7334.41|8555.22
2022-02-24 07:20:02|60951119|60951451|2022-02-24 07:18:02|2022-02-24 07:20:02|0.75890000|0.75690000|86241.369932|53107.054695|181|152|113670.75|69949.59|-0.005148|-0.000573|5157.560947|5586.85849|104|110|6799.11|7359.26
2022-02-24 07:22:01|60951452|60951766|2022-02-24 07:20:03|2022-02-24 07:22:01|0.75690000|0.75950000|71751.444415|50228.796745|134|181|94582.89|66211.9|-0.002749|0.011449|4387.556907|7327.475246|79|134|5785.12|9656.58
2022-02-24 07:24:02|60951767|60952084|2022-02-24 07:22:02|2022-02-24 07:24:01|0.75970000|0.76220000|137373.344334|80977.999456|139|179|180442.46|106376.38|0.010057|-0.000390|2352.82238|6473.461835|50|125|3090.16|8501.17
2022-02-24 07:26:02|60952085|60952431|2022-02-24 07:24:03|2022-02-24 07:26:01|0.76170000|0.76190000|84430.770609|99754.369019|137|210|111193.57|131341.79|0.005042|-0.004775|4267.615724|7807.375913|76|125|5615.17|10269.46
2022-02-24 07:28:01|60952432|60952722|2022-02-24 07:26:02|2022-02-24 07:28:00|0.76200000|0.76080000|86769.064422|61264.760093|128|163|113881.54|80464.8|-0.004708|-0.001343|3832.444797|6638.874135|66|113|5040.04|8723.4
2022-02-24 07:30:01|60952723|60953170|2022-02-24 07:28:01|2022-02-24 07:30:00|0.76070000|0.75520000|192066.206364|134719.65508|238|210|253380.31|177957.15|-0.005441|-0.009168|6170.879303|7185.425138|121|118|8143.2|9488.41
2022-02-24 07:32:02|60953171|60953469|2022-02-24 07:30:02|2022-02-24 07:32:01|0.75520000|0.75190000|80744.301338|47918.358139|158|141|107080.04|63534.67|-0.020594|0.009088|4186.04073|3767.820436|92|84|5553.67|4996.57
2022-02-24 07:34:02|60953470|60954132|2022-02-24 07:32:02|2022-02-24 07:34:02|0.75160000|0.74910000|377243.521411|112620.241021|432|231|503056.24|150136.67|-0.003091|-0.001717|11385.1181|9367.22499|206|149|15180.39|12489.5
2022-02-24 07:36:01|60954133|60954492|2022-02-24 07:34:03|2022-02-24 07:36:01|0.74940000|0.75110000|87336.149923|93322.625931|130|230|116446.68|124289.01|-0.006389|0.010768|3432.073157|8913.768195|68|167|4573.65|11873.49
2022-02-24 07:38:02|60954493|60955086|2022-02-24 07:36:02|2022-02-24 07:37:56|0.75140000|0.75680000|228165.152222|163826.298931|269|325|302609.86|216902.89|0.000970|0.007674|8691.179239|11192.783855|122|200|11536.42|14844.5
2022-02-24 07:40:02|60955087|60955651|2022-02-24 07:37:58|2022-02-24 07:40:01|0.75700000|0.76220000|156290.843845|144524.713194|223|342|206009.02|190229.46|0.003384|0.006571|6701.180231|12929.915939|103|213|8821.47|17003.32
2022-02-24 07:42:02|60955652|60956061|2022-02-24 07:40:02|2022-02-24 07:42:01|0.76220000|0.76470000|82950.714012|97082.388185|149|261|108836.57|127527.82|0.005976|0.001199|5234.477692|7400.717726|83|151|6876.17|9722.15
2022-02-24 07:44:01|60956062|60956583|2022-02-24 07:42:03|2022-02-24 07:44:01|0.76480000|0.76780000|92927.612659|169460.643475|174|348|121305.72|221172.43|0.001723|0.005010|6235.678254|12115.91603|91|205|8141.26|15802.66
2022-02-24 07:46:01|60956584|60957428|2022-02-24 07:44:02|2022-02-24 07:46:01|0.76770000|0.78580000|170333.023045|327574.01662|256|588|219588.54|421820.14|0.016644|0.011470|9847.792381|18048.299493|126|373|12716.57|23270.11
2022-02-24 07:48:02|60957429|60958329|2022-02-24 07:46:01|2022-02-24 07:48:00|0.78600000|0.78200000|216722.293712|325291.27478|360|541|277031.85|414871.11|-0.011085|0.002515|12999.132291|18882.227532|198|297|16616.63|24118.02
2022-02-24 07:50:02|60958330|60958737|2022-02-24 07:48:02|2022-02-24 07:50:01|0.78150000|0.77880000|86913.57257|70517.746853|185|223|111315.14|90308.8|-0.011355|0.004767|7538.225491|11091.949378|115|160|9661.03|14206.33
2022-02-24 07:52:01|60958738|60959209|2022-02-24 07:50:03|2022-02-24 07:51:59|0.77940000|0.77860000|139916.167886|128348.125181|217|255|180367.83|165130.46|-0.003015|0.000266|9115.263303|9945.627747|137|162|11747.11|12815.22
2022-02-24 07:54:01|60959210|60959486|2022-02-24 07:52:01|2022-02-24 07:54:01|0.77870000|0.78080000|31484.146726|74133.151994|89|188|40427.23|95055.47|-0.012485|0.020274|3613.328736|6795.248744|57|131|4639.51|8718.64
2022-02-24 07:56:01|60959487|60959731|2022-02-24 07:54:02|2022-02-24 07:56:00|0.78060000|0.77670000|63101.120914|67459.279274|106|139|80991.43|86696.39|-0.008683|-0.007441|3677.128004|4873.312886|72|98|4724.74|6257.98
2022-02-24 07:58:02|60959732|60960063|2022-02-24 07:56:01|2022-02-24 07:58:01|0.77690000|0.78020000|69048.035855|91981.486295|118|214|88720.81|118187.5|-0.001316|0.010972|3985.030689|8848.36077|70|144|5126.45|11369.86
2022-02-24 08:00:04|60960064|60960413|2022-02-24 07:58:02|2022-02-24 08:00:04|0.78020000|0.78120000|52848.263669|134093.706418|124|226|67638.66|171481.84|-0.005053|0.008004|4330.690138|6940.198257|78|117|5543.24|8878.83
2022-02-24 08:02:01|60960414|60960788|2022-02-24 08:00:04|2022-02-24 08:02:01|0.78140000|0.77830000|124492.06746|133250.269334|170|205|159902.26|171226.92|-0.000258|-0.009545|4834.907526|7339.402115|87|115|6212.03|9430.76
2022-02-24 08:04:02|60960789|60961134|2022-02-24 08:02:02|2022-02-24 08:04:02|0.77830000|0.78210000|70692.306815|102533.799598|126|220|90755.47|131657.66|0.007973|0.002950|3008.160557|7960.913706|68|128|3865.19|10223.35
2022-02-24 08:06:01|60961135|60961463|2022-02-24 08:04:02|2022-02-24 08:06:01|0.78220000|0.78040000|86097.026618|60424.978487|141|188|110151.46|77324.82|-0.005855|0.000806|3556.988412|6206.989839|72|121|4552.5|7941.35
2022-02-24 08:08:01|60961464|60961987|2022-02-24 08:06:01|2022-02-24 08:08:01|0.78050000|0.78810000|114863.831075|183643.962921|166|358|146240.15|233698.29|0.012145|0.001250|4155.025269|10093.966593|98|239|5287.87|12851.68
2022-02-24 08:10:01|60961988|60962835|2022-02-24 08:08:02|2022-02-24 08:10:01|0.78830000|0.79400000|326869.025157|383710.237359|307|541|412327.97|483856.52|-0.002944|0.011296|7384.309466|13098.577047|113|272|9330.34|16535.32
2022-02-24 08:12:02|60962836|60963398|2022-02-24 08:10:01|2022-02-24 08:12:02|0.79390000|0.79320000|278800.006621|212406.604946|294|269|352670.66|268764.85|0.003098|-0.004093|6724.037842|7218.142941|126|125|8511.29|9125.25
2022-02-24 08:14:02|60963399|60963826|2022-02-24 08:12:02|2022-02-24 08:14:01|0.79340000|0.79070000|180710.704368|269841.368674|179|249|228623.65|341010.33|-0.014858|0.009409|3099.533176|5724.47082|69|117|3917.25|7230.56
2022-02-24 08:16:01|60963827|60964202|2022-02-24 08:14:02|2022-02-24 08:15:59|0.79010000|0.78570000|148174.219763|129177.479069|202|174|188056.17|163749.21|-0.005783|-0.004137|5385.974038|3086.908678|99|68|6831.43|3909.31
2022-02-24 08:18:01|60964203|60964751|2022-02-24 08:16:00|2022-02-24 08:18:01|0.78590000|0.78360000|258465.818024|188742.768379|275|274|329668.76|240466.6|0.010152|-0.014524|6478.930667|8064.005884|143|143|8264.83|10281.69
2022-02-24 08:20:02|60964752|60965060|2022-02-24 08:18:01|2022-02-24 08:20:02|0.78410000|0.78040000|83061.085736|90307.05442|142|167|106310.13|115572.58|-0.013698|0.002514|3342.823101|5479.538356|85|104|4278.6|7010.12
2022-02-24 08:22:01|60965061|60965568|2022-02-24 08:20:04|2022-02-24 08:22:00|0.78000000|0.77860000|294392.526415|172062.107697|293|215|377602.31|220568.61|0.000232|-0.003360|7114.269125|5639.721391|125|111|9123.5|7223.04
2022-02-24 08:24:01|60965569|60966096|2022-02-24 08:22:02|2022-02-24 08:23:58|0.77870000|0.77830000|495370.152494|177026.391799|297|231|638115.74|227480.9|-0.000855|0.000022|6397.688171|4890.393419|142|100|8236.62|6287.62
2022-02-24 08:26:01|60966097|60966470|2022-02-24 08:24:01|2022-02-24 08:26:00|0.77790000|0.77830000|101549.479335|490635.225869|134|240|130398.75|629428.36|-0.002165|0.003284|2853.18368|5627.247302|60|100|3662.58|7222.69
2022-02-24 08:28:01|60966471|60966776|2022-02-24 08:26:01|2022-02-24 08:28:01|0.77850000|0.78140000|73956.375375|185540.538642|100|206|94740.38|237722.39|0.001593|0.008024|1556.455542|4927.228555|46|97|1994.18|6314.96
2022-02-24 08:30:02|60966777|60967041|2022-02-24 08:28:02|2022-02-24 08:30:02|0.78180000|0.77920000|69823.397694|95682.457646|110|155|89499.67|122576.43|-0.015527|0.006428|2274.271679|4323.334562|54|89|2915.7|5537.17
2022-02-24 08:32:01|60967042|60967239|2022-02-24 08:30:03|2022-02-24 08:32:00|0.77900000|0.77830000|45865.479252|102982.174383|70|128|58890.04|132142.06|-0.008545|0.007134|2120.053439|2789.938019|40|65|2722.47|3580.82
2022-02-24 08:34:01|60967240|60967493|2022-02-24 08:32:03|2022-02-24 08:34:01|0.77800000|0.77950000|46887.077207|48644.885723|96|158|60257.52|62478.58|-0.010185|0.014314|1691.881636|3387.532019|56|119|2174.98|4349.41
2022-02-24 08:36:01|60967494|60967963|2022-02-24 08:34:01|2022-02-24 08:36:00|0.77970000|0.77630000|214527.337467|67771.543887|251|219|275591.4|87056.96|-0.005777|-0.000171|3752.008894|4659.69409|95|164|4823.84|5986.18
2022-02-24 08:38:01|60967964|60968574|2022-02-24 08:36:02|2022-02-24 08:37:58|0.77650000|0.76940000|335407.788242|84359.806163|367|244|435147.44|109351.5|-0.021731|0.011446|7025.748184|5031.355354|180|170|9108.92|6518.42
2022-02-24 08:40:02|60968575|60969042|2022-02-24 08:37:59|2022-02-24 08:40:02|0.76920000|0.76910000|135842.527666|93688.843441|178|290|176870.53|121852.91|-0.006788|0.006612|3195.287695|7921.608651|88|199|4158.73|10302.09
2022-02-24 08:42:02|60969043|60969306|2022-02-24 08:40:05|2022-02-24 08:42:01|0.76940000|0.76810000|75643.287251|89626.776529|137|127|98373.07|116570.86|-0.012114|0.007992|3606.01273|2719.841081|71|70|4689.7|3537.26
2022-02-24 08:44:01|60969307|60969640|2022-02-24 08:42:03|2022-02-24 08:43:59|0.76810000|0.76800000|132355.940488|210267.269106|137|197|172427.75|273589.88|0.002883|-0.005283|2819.998189|5881.66261|65|99|3678.01|7658.08
2022-02-24 08:46:02|60969641|60969849|2022-02-24 08:44:06|2022-02-24 08:45:59|0.76770000|0.76860000|74702.771008|64731.970278|90|119|97347.49|84353.57|-0.005281|0.008965|2296.367793|4074.143583|40|82|2993.77|5307
2022-02-24 08:48:02|60969850|60970174|2022-02-24 08:46:02|2022-02-24 08:48:01|0.76860000|0.77110000|132569.741798|101461.002863|144|181|172123.69|131596|0.012066|-0.004316|2386.991218|5420.762597|53|105|3100.44|7031.25
2022-02-24 08:50:03|60970175|60970486|2022-02-24 08:48:02|2022-02-24 08:50:02|0.77100000|0.77190000|92171.787032|94818.966723|147|165|119269.84|122574.2|0.000603|0.001787|2984.28493|5600.851114|80|97|3864.44|7248.6
2022-02-24 08:52:02|60970487|60970776|2022-02-24 08:50:04|2022-02-24 08:52:01|0.77200000|0.77720000|98363.310999|131045.823267|88|202|127212.14|169040.65|-0.003120|0.019523|1825.846214|6700.790433|41|115|2357.12|8655.25
2022-02-24 08:54:02|60970777|60970997|2022-02-24 08:52:02|2022-02-24 08:54:01|0.77690000|0.77490000|84964.629014|75247.620064|89|132|109505.17|96830.74|0.008912|-0.017617|2025.747129|2733.043208|47|63|2610.99|3518.4
2022-02-24 08:56:01|60970998|60971252|2022-02-24 08:54:02|2022-02-24 08:55:59|0.77490000|0.77530000|55373.498797|141737.745554|84|171|71468.28|182907.14|0.007387|-0.006067|2072.178265|4841.250714|40|86|2674.97|6247.94
2022-02-24 08:58:02|60971253|60971426|2022-02-24 08:56:02|2022-02-24 08:58:00|0.77560000|0.77440000|42511.419036|38123.733734|66|108|54872.94|49182.11|-0.005260|-0.003360|1246.94633|4296.526376|33|72|1608.95|5541.53
2022-02-24 09:00:02|60971427|60971594|2022-02-24 08:58:02|2022-02-24 09:00:02|0.77440000|0.77440000|43341.177371|66026.866443|63|105|55975.23|85270.13|-0.012909|0.014105|1006.725263|3104.678945|30|63|1299.87|4008.39
2022-02-24 09:02:01|60971595|60971854|2022-02-24 09:00:03|2022-02-24 09:02:01|0.77460000|0.77130000|100616.800058|69716.436843|129|131|130400.68|90338.27|-0.008096|-0.006446|3356.330816|3502.240151|67|70|4346.18|4537.5
2022-02-24 09:04:01|60971855|60972058|2022-02-24 09:02:01|2022-02-24 09:04:01|0.77140000|0.77290000|79133.645198|63277.262513|82|122|102531.75|81973.92|0.001240|0.004325|937.798855|3066.994826|25|66|1215.54|3973.56
2022-02-24 09:06:01|60972059|60972231|2022-02-24 09:04:02|2022-02-24 09:06:01|0.77260000|0.77410000|73210.303874|26748.577716|80|93|94660.38|34580.81|-0.012135|0.017495|2186.001634|2892.649581|37|61|2825.28|3737.55
2022-02-24 09:08:01|60972232|60972474|2022-02-24 09:06:02|2022-02-24 09:08:01|0.77410000|0.77820000|73388.288357|89023.58467|99|144|94640.5|114693.19|-0.003310|0.017687|1912.391258|5951.711564|43|90|2467.12|7670.84
2022-02-24 09:10:02|60972475|60972698|2022-02-24 09:08:02|2022-02-24 09:09:58|0.77820000|0.77530000|123774.453075|48390.031127|119|105|159487.31|62281.56|-0.026534|0.015371|2442.541291|3901.123147|50|63|3145.94|5019.32
2022-02-24 09:12:01|60972699|60972859|2022-02-24 09:09:58|2022-02-24 09:11:57|0.77560000|0.77570000|21124.98584|60493.777107|54|107|27249.39|78002.45|-0.012449|0.013363|1765.367509|2436.946405|32|68|2276.94|3142.71
2022-02-24 09:14:02|60972860|60973108|2022-02-24 09:12:02|2022-02-24 09:14:00|0.77550000|0.77520000|168820.987559|105420.337559|118|131|217993.71|135998.53|-0.010308|0.009216|2292.516851|3715.391634|44|62|2958.23|4793.13
2022-02-24 09:16:01|60973109|60973252|2022-02-24 09:14:03|2022-02-24 09:16:01|0.77560000|0.77540000|38855.332652|47808.562816|58|86|50117.1|61640.45|-0.009543|0.010029|1809.064123|3500.421613|32|55|2332.95|4512.46
2022-02-24 09:18:02|60973253|60973396|2022-02-24 09:16:09|2022-02-24 09:18:01|0.77590000|0.77760000|50017.984257|49804.196678|57|87|64408.07|64133.45|-0.006137|0.018037|918.034457|3403.998759|22|51|1182.64|4383.47
2022-02-24 09:20:02|60973397|60973590|2022-02-24 09:18:02|2022-02-24 09:20:02|0.77780000|0.77860000|94011.832221|108543.904872|78|116|120727.88|139426.46|-0.004860|0.008415|1672.32432|3271.52776|31|56|2148.7|4202.25
2022-02-24 09:22:02|60973591|60973749|2022-02-24 09:20:02|2022-02-24 09:22:02|0.77860000|0.77810000|36702.66483|49929.773044|56|103|47183.51|64188.89|0.000005|-0.004274|1210.836654|3239.677284|31|57|1556.68|4164.75
2022-02-24 09:24:02|60973750|60973922|2022-02-24 09:22:02|2022-02-24 09:24:01|0.77820000|0.77800000|67939.120392|41293.616699|76|97|87262.21|53044.59|0.005510|-0.006726|1945.87527|2478.387763|33|54|2500.56|3182.74
2022-02-24 09:26:01|60973923|60974220|2022-02-24 09:24:03|2022-02-24 09:26:00|0.77830000|0.78110000|119692.96952|179248.977131|125|173|153132.66|229407.17|-0.003089|0.012481|2287.476033|4634.17045|48|101|2925.88|5932.23
2022-02-24 09:28:01|60974221|60974459|2022-02-24 09:26:02|2022-02-24 09:28:01|0.78110000|0.78300000|84871.936288|87410.654494|96|143|108431.8|111668.73|0.001163|0.005446|2184.039845|3187.460031|46|80|2790.86|4070.09
2022-02-24 09:30:01|60974460|60974721|2022-02-24 09:28:02|2022-02-24 09:30:01|0.78300000|0.78210000|92245.090064|183743.881988|109|152|117932.35|234820.72|-0.013867|0.012784|1988.03688|3413.550187|51|65|2542.01|4362.31
2022-02-24 09:32:02|60974722|60974988|2022-02-24 09:30:02|2022-02-24 09:32:02|0.78210000|0.77880000|108118.44064|124926.780736|130|137|138472.87|159900.85|-0.010747|-0.001638|3388.130048|3365.962318|72|64|4340.61|4309.67
2022-02-24 09:34:02|60974989|60975194|2022-02-24 09:32:02|2022-02-24 09:34:01|0.77870000|0.77710000|57648.753949|86712.641808|99|107|74101.72|111456.63|-0.009422|0.003006|2119.408682|2758.25075|44|49|2725.06|3545.57
2022-02-24 09:36:01|60975195|60975345|2022-02-24 09:34:03|2022-02-24 09:36:01|0.77720000|0.77540000|53592.257576|61540.63586|75|76|69084.45|79249.64|-0.006446|-0.004668|1753.974564|2533.414507|47|42|2259.04|3261.09
2022-02-24 09:38:01|60975346|60975530|2022-02-24 09:36:02|2022-02-24 09:37:57|0.77510000|0.77600000|41065.447846|57940.753986|71|114|52930.14|74700.75|-0.007729|0.011608|1691.71881|3318.987097|37|61|2182.62|4279.67
2022-02-24 09:40:02|60975531|60975697|2022-02-24 09:38:04|2022-02-24 09:40:02|0.77610000|0.77480000|25276.689637|82551.870638|64|103|32619.07|106528.18|-0.014583|0.008226|2366.776778|3293.62204|37|55|3055.37|4249.13
2022-02-24 09:42:02|60975698|60975919|2022-02-24 09:40:04|2022-02-24 09:42:01|0.77520000|0.77370000|56642.017259|88310.631683|95|127|73074.12|113894.78|-0.006851|-0.001612|1455.646089|3386.395088|45|61|1878.58|4367.92
2022-02-24 09:44:02|60975920|60976234|2022-02-24 09:42:02|2022-02-24 09:44:00|0.77370000|0.76920000|184985.216088|69501.78916|197|118|239990.69|90138.75|-0.006808|-0.008757|4192.953278|3079.179536|97|52|5438.35|3993.83
2022-02-24 09:46:02|60976235|60976533|2022-02-24 09:44:02|2022-02-24 09:45:59|0.76940000|0.77140000|68147.491338|121427.025793|120|179|88478.38|157672.02|0.000358|0.006666|2155.793092|4240.75295|48|93|2801.88|5503.19
2022-02-24 09:48:02|60976534|60976797|2022-02-24 09:46:02|2022-02-24 09:48:01|0.77110000|0.77050000|108803.861737|81899.621184|126|138|141431.9|106404.73|-0.009082|0.001691|2236.946143|3294.797794|54|69|2907.31|4280.94
2022-02-24 09:50:02|60976798|60977053|2022-02-24 09:48:02|2022-02-24 09:50:02|0.77040000|0.76940000|195251.54809|70616.808206|130|126|253594.43|91671.37|-0.011014|0.007313|1866.639316|4169.556308|36|68|2424.29|5413.83
2022-02-24 09:52:01|60977054|60977270|2022-02-24 09:50:03|2022-02-24 09:51:55|0.76970000|0.76830000|94021.982757|60972.272416|100|117|121946.58|79049.85|-0.012971|0.006734|2613.519536|3400.681423|50|65|3391.55|4408.13
2022-02-24 09:54:01|60977271|60977500|2022-02-24 09:51:59|2022-02-24 09:54:01|0.76820000|0.76630000|66160.676513|58825.798387|108|122|86348.32|76715.92|-0.004332|-0.003857|2184.993786|3152.622943|53|67|2850.01|4110.09
2022-02-24 09:56:01|60977501|60977758|2022-02-24 09:54:02|2022-02-24 09:56:01|0.76630000|0.76850000|73219.849887|72513.807493|109|149|95492.73|94530.89|0.005592|0.004667|2178.882086|4836.45817|45|95|2844.95|6306.59
2022-02-24 09:58:01|60977759|60977966|2022-02-24 09:56:02|2022-02-24 09:57:58|0.76850000|0.76590000|50172.079188|79138.416811|86|122|65354.91|103141.69|-0.015736|0.002187|1954.179055|4116.118718|48|62|2546.9|5360.86
2022-02-24 10:00:01|60977967|60978154|2022-02-24 09:58:01|2022-02-24 10:00:01|0.76590000|0.76680000|80284.127347|43060.281376|85|103|104643.66|56152.91|-0.005591|0.009461|1723.776446|3403.880282|42|63|2250.02|4438.19
2022-02-24 10:02:01|60978155|60978372|2022-02-24 10:00:01|2022-02-24 10:02:00|0.76660000|0.76770000|82562.874289|59151.685932|81|137|107436.81|77007.93|0.000011|0.006517|1389.699156|4587.167442|35|85|1808.78|5969.32
2022-02-24 10:04:01|60978373|60978646|2022-02-24 10:02:02|2022-02-24 10:04:01|0.76740000|0.76220000|80825.212556|72475.860672|157|117|105619.64|94746.77|-0.000870|-0.022336|3368.635249|3496.045178|97|63|4405.32|4571.29
2022-02-24 10:06:02|60978647|60978924|2022-02-24 10:04:03|2022-02-24 10:06:01|0.76260000|0.76510000|56347.656267|67962.068515|116|162|73835.95|89004.94|0.001579|0.007315|2737.49818|5337.798493|59|97|3589.41|6991.25
2022-02-24 10:08:01|60978925|60979180|2022-02-24 10:06:03|2022-02-24 10:08:01|0.76550000|0.77040000|86729.353013|63658.860357|90|166|112891.76|82837.6|0.008977|0.010584|1984.381145|5754.393688|46|106|2585.44|7490.44
2022-02-24 10:10:01|60979181|60979357|2022-02-24 10:08:01|2022-02-24 10:09:57|0.77030000|0.76720000|74193.829343|18257.028371|92|85|96604.75|23777.69|-0.020040|0.003147|1890.797308|3838.573536|52|63|2462.02|4995.84
2022-02-24 10:12:02|60979358|60979583|2022-02-24 10:10:02|2022-02-24 10:12:01|0.76720000|0.76400000|59507.855911|41153.692844|110|116|77715.52|53719.61|-0.022039|0.009284|2248.829348|4414.678868|62|76|2938.89|5765.41
2022-02-24 10:14:01|60979584|60979788|2022-02-24 10:12:02|2022-02-24 10:13:58|0.76370000|0.76320000|45937.31459|52400.514122|80|125|60149.38|68579.06|-0.012575|0.009705|1354.929459|3528.073287|30|77|1774.31|4616.82
2022-02-24 10:16:02|60979789|60980053|2022-02-24 10:14:01|2022-02-24 10:15:59|0.76300000|0.75980000|111746.133239|34925.615147|161|104|146716.99|45818.03|-0.008032|-0.005250|3842.471003|2916.226648|78|64|5046.08|3825.83
2022-02-24 10:18:01|60980054|60980288|2022-02-24 10:16:02|2022-02-24 10:18:00|0.75990000|0.76100000|62407.418278|49297.259509|106|129|82147.18|64859.23|-0.003808|0.007630|2628.775254|3953.100612|58|84|3460.64|5200.91
2022-02-24 10:20:02|60980289|60980588|2022-02-24 10:18:02|2022-02-24 10:20:00|0.76090000|0.76360000|62262.240009|200317.113819|86|214|81613.44|262348.01|0.000924|0.011757|1918.238517|5271.758037|33|105|2514.03|6906.16
2022-02-24 10:22:01|60980589|60980813|2022-02-24 10:20:04|2022-02-24 10:22:01|0.76410000|0.76100000|82772.123855|64399.487759|100|125|108571.78|84627.16|-0.014911|-0.003547|2396.607149|4447.152139|47|67|3147.97|5840.17
2022-02-24 10:24:01|60980814|60981227|2022-02-24 10:22:01|2022-02-24 10:23:59|0.76110000|0.75550000|225909.276083|93861.860716|263|151|298580.2|123877|-0.009394|-0.004878|5293.028998|4080.247806|116|80|6992.74|5377.1
2022-02-24 10:26:02|60981228|60981612|2022-02-24 10:24:01|2022-02-24 10:26:01|0.75580000|0.75420000|144439.917511|91973.582098|191|194|191747.06|121999.86|-0.006620|0.002854|4033.572278|6254.350406|95|126|5352.44|8293.02
2022-02-24 10:28:01|60981613|60981944|2022-02-24 10:26:02|2022-02-24 10:28:01|0.75440000|0.75500000|99246.915946|165544.716258|140|192|131264.46|219077.4|0.004082|-0.003381|4511.595306|4356.356081|59|92|5965.86|5760.28
2022-02-24 10:30:02|60981945|60982188|2022-02-24 10:28:01|2022-02-24 10:30:02|0.75520000|0.75490000|58321.849354|71672.390023|102|142|77198.96|94822.6|-0.004006|0.004148|2237.737273|4225.90761|48|79|2962.21|5592.03
2022-02-24 10:32:01|60982189|60982540|2022-02-24 10:30:02|2022-02-24 10:32:00|0.75490000|0.76140000|91730.300854|93196.286901|117|235|121002.46|122776.44|0.016520|0.007339|2322.177394|6813.552744|50|160|3063.63|8982.33
2022-02-24 10:34:02|60982541|60982830|2022-02-24 10:32:01|2022-02-24 10:34:01|0.76180000|0.76150000|69008.506354|63798.022059|104|186|90553.07|83761.43|-0.010940|0.010021|2324.636374|5125.139726|51|123|3052.86|6728.69
2022-02-24 10:36:01|60982831|60983069|2022-02-24 10:34:02|2022-02-24 10:36:01|0.76140000|0.75890000|38948.589078|50528.849159|93|146|51228.4|66436.67|-0.009333|-0.001304|1865.296966|5597.350622|50|87|2454.9|7361.12
2022-02-24 10:38:02|60983070|60983327|2022-02-24 10:36:01|2022-02-24 10:38:01|0.75870000|0.76150000|64039.626437|92052.838434|84|174|84070.51|120846.12|0.005095|0.009246|1744.705191|5632.673474|31|101|2292.59|7402.49
2022-02-24 10:40:02|60983328|60983574|2022-02-24 10:38:02|2022-02-24 10:40:02|0.76160000|0.76460000|51786.594|48598.811403|101|146|67904.11|63705.73|-0.001100|0.011980|1852.522426|4302.4576|45|88|2429.99|5637.86
2022-02-24 10:42:01|60983575|60983877|2022-02-24 10:40:03|2022-02-24 10:42:00|0.76440000|0.76390000|55598.219235|134609.285246|118|185|72730.36|175997.05|-0.006017|0.004254|3472.242924|4901.910223|63|95|4544.72|6408.41
2022-02-24 10:44:01|60983878|60984173|2022-02-24 10:42:02|2022-02-24 10:43:59|0.76420000|0.76370000|127205.233131|72859.850847|133|163|166437.69|95310.15|-0.001864|0.000329|2425.980906|5521.741304|42|94|3175.38|7223.38
2022-02-24 10:46:02|60984174|60984460|2022-02-24 10:44:01|2022-02-24 10:46:00|0.76370000|0.75970000|73540.965717|69827.609211|134|153|96465.42|91480.79|-0.011520|-0.001236|3742.426702|4868.307394|71|79|4909.57|6379.41
2022-02-24 10:48:01|60984461|60984683|2022-02-24 10:46:02|2022-02-24 10:48:00|0.75940000|0.76320000|32181.115882|42826.845011|65|158|42329.74|56316.14|-0.000899|0.013611|2197.465982|5515.066558|31|113|2889.08|7246.99
2022-02-24 10:50:01|60984684|60984865|2022-02-24 10:48:01|2022-02-24 10:49:58|0.76330000|0.76390000|28551.028041|50729.224872|59|123|37401.93|66421.69|-0.016482|0.019410|1239.507404|3403.229368|27|74|1623.96|4457.3
2022-02-24 10:52:02|60984866|60985075|2022-02-24 10:50:02|2022-02-24 10:52:02|0.76380000|0.76490000|51388.187173|54895.686075|88|122|67330.47|71857.97|-0.009166|0.015364|2258.964919|3800.281933|43|82|2959.53|4975.9
2022-02-24 10:54:01|60985076|60985358|2022-02-24 10:52:03|2022-02-24 10:54:00|0.76520000|0.76650000|95178.519202|62300.681708|124|159|124593.75|81562.47|0.003985|0.001222|2747.908963|5406.782832|53|115|3598.73|7073.72
2022-02-24 10:56:01|60985359|60985599|2022-02-24 10:54:01|2022-02-24 10:56:00|0.76700000|0.76690000|91775.604658|85976.949045|94|147|119794.04|112142.84|-0.017755|0.015595|1227.402281|4861.177415|30|89|1602.21|6341.53
2022-02-24 10:58:01|60985600|60985818|2022-02-24 10:56:01|2022-02-24 10:58:01|0.76700000|0.76440000|71242.658835|36324.776372|113|106|93136.1|47530.2|-0.021073|0.009291|1858.316627|3646.381794|48|65|2430.77|4768.44
2022-02-24 11:00:03|60985819|60986072|2022-02-24 10:58:01|2022-02-24 11:00:03|0.76390000|0.76400000|97979.954733|51185.905491|110|144|128278.41|67018.27|-0.005126|0.006079|1430.536765|5038.514756|39|91|1873.28|6596.26
2022-02-24 11:02:01|60986073|60986332|2022-02-24 11:00:03|2022-02-24 11:02:00|0.76400000|0.76120000|72891.59887|53661.144409|128|132|95457.73|70242.56|-0.007320|-0.003365|3026.291502|4653.24224|75|84|3963.79|6084.51
2022-02-24 11:04:01|60986333|60986684|2022-02-24 11:02:02|2022-02-24 11:04:01|0.76150000|0.75640000|139246.885036|78834.999216|202|150|183515.45|103887.26|-0.011446|-0.003150|5618.513409|4065.39462|97|82|7405.57|5356.81
2022-02-24 11:06:01|60986685|60987018|2022-02-24 11:04:02|2022-02-24 11:06:01|0.75640000|0.75610000|83179.451916|127391.05591|106|228|109879.49|168267.85|0.000313|-0.000615|1826.622701|5766.432319|46|140|2414|7617.18
2022-02-24 11:08:02|60987019|60987227|2022-02-24 11:06:02|2022-02-24 11:08:01|0.75640000|0.75860000|62542.041835|34461.834202|67|142|82520.27|45472.54|0.016690|0.002781|977.031476|5342.032732|20|98|1288.73|7049.74
2022-02-24 11:10:02|60987228|60987617|2022-02-24 11:08:02|2022-02-24 11:10:00|0.75880000|0.75660000|129373.573147|112404.945182|181|209|170781.62|148200.34|-0.001401|-0.004578|5900.459273|6266.194713|94|114|7772.37|8261.87
2022-02-24 11:12:01|60987618|60987893|2022-02-24 11:10:00|2022-02-24 11:11:59|0.75640000|0.75650000|46607.992338|58925.251418|112|164|61591.65|77841.17|0.001381|-0.003082|2946.437194|6756.62085|62|113|3893.92|8924.4
2022-02-24 11:14:02|60987894|60988166|2022-02-24 11:12:00|2022-02-24 11:14:01|0.75630000|0.75980000|86340.268957|55447.887312|113|160|114016.1|73149.4|0.007168|0.006218|2347.500857|6654.789838|45|119|3096.95|8775.42
2022-02-24 11:16:01|60988167|60988427|2022-02-24 11:14:01|2022-02-24 11:16:01|0.75990000|0.75650000|70396.207185|80495.584115|125|136|92929.16|106364.88|-0.019198|0.005629|2925.981369|4016.877012|74|83|3863.47|5304.33
2022-02-24 11:18:01|60988428|60988728|2022-02-24 11:16:01|2022-02-24 11:17:59|0.75650000|0.75900000|81467.735296|133598.057038|113|188|107666.5|176411.69|-0.012502|0.021206|2365.494888|5393.696722|47|113|3129.5|7124.87
2022-02-24 11:20:02|60988729|60988971|2022-02-24 11:18:01|2022-02-24 11:20:01|0.75870000|0.75980000|95955.259511|28732.046407|93|150|126402.65|37845.09|0.005376|0.000004|1351.934603|6062.25298|39|115|1781.48|7984.32
2022-02-24 11:22:01|60988972|60989292|2022-02-24 11:20:03|2022-02-24 11:22:01|0.75990000|0.75840000|131180.764901|44443.081193|157|164|172907.75|58512.42|-0.014959|0.010188|3398.990135|6190.967318|58|117|4476.8|8148.34
2022-02-24 11:24:02|60989293|60989568|2022-02-24 11:22:02|2022-02-24 11:24:02|0.75860000|0.75650000|42997.457003|54484.163436|108|168|56728.09|71869.79|-0.019941|0.012467|3298.091373|6327.02361|62|114|4352.19|8340.06
2022-02-24 11:26:02|60989569|60989877|2022-02-24 11:24:02|2022-02-24 11:26:02|0.75650000|0.75700000|104742.479006|64463.122466|131|178|138475.78|85180.64|-0.015411|0.016189|3584.978709|7668.904358|58|124|4740.34|10130.76
2022-02-24 11:28:01|60989878|60990209|2022-02-24 11:26:02|2022-02-24 11:28:01|0.75680000|0.75370000|183431.078519|61207.049845|170|162|243083.39|81026.3|-0.018947|0.009709|4332.574357|6426.033886|75|110|5734.36|8503.41
2022-02-24 11:30:02|60990210|60990593|2022-02-24 11:28:02|2022-02-24 11:30:01|0.75360000|0.75040000|113853.673874|87398.7714|205|179|151391.23|116205.17|-0.008264|-0.001177|5653.896778|5488.261065|109|102|7519.92|7293.52
2022-02-24 11:32:01|60990594|60990921|2022-02-24 11:30:02|2022-02-24 11:32:00|0.75070000|0.75110000|87037.77952|140316.086203|116|212|115664.51|186544.7|0.005402|-0.002947|2323.633777|6387.336893|48|112|3089.59|8487.33
2022-02-24 11:34:02|60990922|60991529|2022-02-24 11:32:01|2022-02-24 11:34:01|0.75110000|0.75000000|266834.994259|113431.624973|385|223|355701.45|151089.18|-0.004043|0.000726|10407.056323|8019.697387|205|124|13873.95|10681.25
2022-02-24 11:36:02|60991530|60991909|2022-02-24 11:34:02|2022-02-24 11:35:59|0.75010000|0.75190000|94880.845991|312244.227391|112|268|126335.59|415677.57|0.006663|-0.000341|1682.239872|8211.350406|39|133|2240.68|10933.48
2022-02-24 11:38:01|60991910|60992243|2022-02-24 11:36:02|2022-02-24 11:38:01|0.75220000|0.75470000|66654.195966|76640.302781|128|206|88523.32|101759.18|-0.001051|0.007436|3028.399048|5728.834416|59|122|4022.55|7605.84
2022-02-24 11:40:01|60992244|60992549|2022-02-24 11:38:02|2022-02-24 11:40:01|0.75480000|0.75400000|48279.088132|61075.784113|116|190|64002.53|80956.06|-0.006919|0.003314|2993.431589|7209.322917|68|133|3970.16|9555.94
2022-02-24 11:42:01|60992550|60992862|2022-02-24 11:40:03|2022-02-24 11:42:01|0.75360000|0.75700000|75845.324756|113405.70897|91|222|100310.03|149808.99|-0.000796|0.015707|1360.10202|7945.985935|31|142|1798.25|10506.95
2022-02-24 11:44:01|60992863|60993294|2022-02-24 11:42:01|2022-02-24 11:44:01|0.75700000|0.76030000|189728.371499|113362.173554|167|265|250158.06|149182.53|0.003744|0.005738|4083.861075|8396.629312|67|163|5379.87|11057.67
2022-02-24 11:46:02|60993295|60993755|2022-02-24 11:44:01|2022-02-24 11:45:58|0.76050000|0.76740000|84057.817172|128473.742001|119|342|109954.43|168117.62|0.014120|0.003270|2027.094574|11092.159272|49|222|2650.98|14513.58
2022-02-24 11:48:01|60993756|60994112|2022-02-24 11:46:00|2022-02-24 11:48:00|0.76710000|0.76400000|73824.542257|73872.993229|145|212|96332.56|96390.51|-0.026102|0.017136|4016.337999|8987.401207|92|133|5246.52|11731.78
2022-02-24 11:50:02|60994113|60994458|2022-02-24 11:48:01|2022-02-24 11:50:01|0.76440000|0.75980000|138151.074377|47064.827848|173|173|181505.86|61764.23|-0.023417|0.012352|3409.591399|8154.496349|78|124|4475.66|10700.41
2022-02-24 11:52:01|60994459|60994756|2022-02-24 11:50:02|2022-02-24 11:52:01|0.75950000|0.76040000|71168.652211|81542.113349|122|176|93650.79|107189.94|-0.013157|0.015584|2468.840315|6094.29412|52|106|3249.24|8017.98
2022-02-24 11:54:02|60994757|60995030|2022-02-24 11:52:02|2022-02-24 11:54:01|0.76060000|0.76010000|81299.070712|74331.195271|118|156|107053.38|97862.24|-0.017422|0.015660|2472.951161|6338.210246|61|101|3257.1|8343.84
2022-02-24 11:56:01|60995031|60995307|2022-02-24 11:54:02|2022-02-24 11:56:01|0.76000000|0.76210000|46583.573865|91667.595097|75|202|61288.75|120548.65|0.000789|0.007342|1755.737583|6575.470293|39|125|2309.04|8647.7
2022-02-24 11:58:02|60995308|60995602|2022-02-24 11:56:01|2022-02-24 11:58:01|0.76190000|0.76220000|75386.624435|88788.953842|116|179|98811.33|116374.65|-0.013365|0.014166|2224.709996|6252.303324|55|102|2917.11|8195.76
2022-02-24 12:00:01|60995603|60995906|2022-02-24 11:58:02|2022-02-24 12:00:01|0.76250000|0.76410000|129723.406501|81425.533064|118|186|169862.5|106570.82|-0.003633|0.010627|1770.777931|6120.992951|36|103|2319.3|8013.35
2022-02-24 12:02:02|60995907|60996231|2022-02-24 12:00:01|2022-02-24 12:02:02|0.76410000|0.75710000|55298.605326|65469.25718|160|165|72675.31|86153.08|-0.023655|0.005636|3843.069018|6569.628022|103|107|5055.18|8642.29
2022-02-24 12:04:02|60996232|60996721|2022-02-24 12:02:02|2022-02-24 12:04:00|0.75720000|0.75520000|268724.531282|99308.331834|251|239|355907.65|131385.28|-0.010469|0.005597|6278.72869|8148.749206|113|149|8311.44|10782.89
2022-02-24 12:06:01|60996722|60997076|2022-02-24 12:04:03|2022-02-24 12:06:01|0.75560000|0.75570000|74465.088089|91273.853386|116|239|98484.39|120658.22|-0.001492|0.002162|2295.229796|7455.149032|46|145|3035.63|9855.87
2022-02-24 12:08:01|60997077|60997375|2022-02-24 12:06:02|2022-02-24 12:08:01|0.75570000|0.75990000|33017.352812|96825.725413|82|217|43557.24|127760.83|-0.002641|0.018353|1648.624866|6677.905263|39|138|2174.07|8810.33
2022-02-24 12:10:01|60997376|60997640|2022-02-24 12:08:03|2022-02-24 12:10:01|0.75980000|0.75990000|49801.470001|62857.260399|89|176|65454.13|82603.81|-0.016418|0.017159|2120.923201|6527.044729|49|117|2787.88|8575.09
2022-02-24 12:12:01|60997641|60997957|2022-02-24 12:10:01|2022-02-24 12:12:00|0.75990000|0.76270000|39004.863004|73317.813724|93|224|51334.99|96494.18|-0.000359|0.011034|2225.294116|9056.986367|52|145|2929.16|11919.96
2022-02-24 12:14:02|60997958|60998270|2022-02-24 12:12:02|2022-02-24 12:14:00|0.76270000|0.76030000|63120.860148|102860.224924|133|180|82843.25|134985.88|-0.018380|0.012106|3680.479866|6689.451528|89|98|4834.09|8778.74
2022-02-24 12:16:02|60998271|60998663|2022-02-24 12:14:02|2022-02-24 12:16:01|0.76020000|0.76150000|94253.700381|134251.074856|153|240|124082.7|176551.77|-0.010359|0.014006|3373.29475|6575.612433|78|123|4440.25|8648.46
2022-02-24 12:18:01|60998664|60999084|2022-02-24 12:16:02|2022-02-24 12:18:01|0.76130000|0.76160000|87192.863742|453716.548632|122|299|114451.8|595194.89|-0.014747|0.014724|2896.100886|9463.161375|54|151|3804.61|12424.57
2022-02-24 12:20:02|60999085|60999471|2022-02-24 12:18:01|2022-02-24 12:20:01|0.76160000|0.75940000|130158.034144|126691.871062|144|243|171397.36|166671.67|-0.021719|0.015366|3114.693181|7209.784109|64|137|4102.39|9489.57
2022-02-24 12:22:01|60999472|60999784|2022-02-24 12:20:02|2022-02-24 12:22:01|0.75920000|0.76210000|38295.792054|133424.842806|70|243|50342.54|175469.64|0.005986|0.005197|1479.22607|8477.251142|33|140|1946.63|11147.84
2022-02-24 12:24:01|60999785|61000112|2022-02-24 12:22:02|2022-02-24 12:24:01|0.76220000|0.76330000|105242.453685|90043.64682|112|216|138072.89|118073.47|-0.009748|0.014131|2324.983479|6979.261404|41|142|3052.36|9151.67
2022-02-24 12:26:01|61000113|61000357|2022-02-24 12:24:03|2022-02-24 12:26:01|0.76330000|0.76380000|47790.766831|67263.208806|72|173|62583.71|88074.78|-0.013088|0.015143|1571.698564|5742.332089|32|113|2058.68|7519.43
2022-02-24 12:28:02|61000358|61000738|2022-02-24 12:26:03|2022-02-24 12:28:02|0.76380000|0.76020000|129121.571936|83136.477391|163|218|169747.14|109166.61|-0.008849|-0.002125|2891.64807|7081.630707|72|128|3799.29|9301.77
2022-02-24 12:30:02|61000739|61001067|2022-02-24 12:28:02|2022-02-24 12:30:01|0.76020000|0.75910000|47884.172909|54922.552103|117|212|63075.55|72303.52|-0.015912|0.012856|2093.732688|7667.048802|65|143|2757.53|10092.18
2022-02-24 12:32:01|61001068|61001417|2022-02-24 12:30:03|2022-02-24 12:31:58|0.75900000|0.75690000|192777.512944|136728.645345|163|187|254074.17|180264.01|-0.021978|0.012396|1798.782231|5791.915835|59|94|2371.69|7636.64
2022-02-24 12:34:02|61001418|61001758|2022-02-24 12:32:05|2022-02-24 12:34:02|0.75680000|0.76100000|34540.552188|162029.017228|80|261|45565.59|213740.02|0.006619|0.010078|2236.028298|8081.045444|39|157|2948.75|10661.34
2022-02-24 12:36:01|61001759|61002060|2022-02-24 12:34:03|2022-02-24 12:36:00|0.76110000|0.76120000|50551.072849|84496.051499|100|202|66499.54|111159.53|-0.014943|0.013748|1773.0245|5957.465444|49|114|2332.19|7835.72
2022-02-24 12:38:01|61002061|61002450|2022-02-24 12:36:01|2022-02-24 12:38:00|0.76110000|0.75850000|89387.736147|109921.848321|134|256|117647.48|144753.72|-0.013461|0.005210|2152.928623|8700.473489|58|142|2833.86|11446.96
2022-02-24 12:40:02|61002451|61002875|2022-02-24 12:38:01|2022-02-24 12:40:02|0.75850000|0.76140000|189313.240949|102142.989183|145|280|248652.7|134256.67|-0.006695|0.014825|2248.705625|10143.820992|47|175|2955.37|13329.18
2022-02-24 12:42:01|61002876|61003168|2022-02-24 12:40:02|2022-02-24 12:42:01|0.76140000|0.76140000|67249.943501|69439.073151|111|182|88391.16|91216.54|-0.017224|0.017632|2654.203686|8040.730741|51|115|3489.94|10565.69
2022-02-24 12:44:01|61003169|61003482|2022-02-24 12:42:01|2022-02-24 12:44:01|0.76180000|0.76080000|153408.087438|71107.014437|132|182|201660.41|93438.25|-0.013133|0.010291|1730.478545|6999.354775|43|114|2275.41|9196.11
2022-02-24 12:46:01|61003483|61003730|2022-02-24 12:44:01|2022-02-24 12:46:00|0.76080000|0.76140000|33059.312251|49173.242534|83|165|43424.38|64568.96|-0.007122|0.009660|2083.301512|7042.909586|39|115|2736.49|9247.65
2022-02-24 12:48:01|61003731|61004068|2022-02-24 12:46:01|2022-02-24 12:48:00|0.76080000|0.76350000|95435.93124|78344.98971|118|220|124998.86|102623.39|-0.008896|0.015680|1834.51986|6851.527986|41|130|2403.33|8975.62
2022-02-24 12:50:02|61004069|61004415|2022-02-24 12:48:01|2022-02-24 12:50:01|0.76330000|0.76190000|64869.672043|67385.142253|137|210|85171.1|88392.45|-0.013705|0.009249|2632.685828|7169.003287|71|131|3455.3|9401.23
2022-02-24 12:52:01|61004416|61004698|2022-02-24 12:50:03|2022-02-24 12:52:01|0.76210000|0.76380000|60337.329586|102967.948071|72|211|79104.82|134951.43|-0.010688|0.016216|949.693568|6780.230712|15|120|1244.9|8887.57
2022-02-24 12:54:01|61004699|61005015|2022-02-24 12:52:01|2022-02-24 12:54:01|0.76380000|0.76090000|75205.135254|79704.488681|118|199|98739.46|104591.66|-0.016939|0.009022|2549.464997|8284.645723|60|136|3345.77|10867.58
2022-02-24 12:56:01|61005016|61005301|2022-02-24 12:54:02|2022-02-24 12:56:01|0.76090000|0.76350000|84415.942023|79742.337028|84|202|110785.63|104596.42|-0.009590|0.016002|1709.995209|8087.921885|28|136|2244.51|10611.99
2022-02-24 12:58:01|61005302|61005607|2022-02-24 12:56:01|2022-02-24 12:57:59|0.76390000|0.76190000|75119.009756|65730.842529|127|179|98555.91|86224.59|-0.017599|0.011216|2954.334414|6871.254086|69|120|3877.74|9014.06
2022-02-24 13:00:03|61005608|61005909|2022-02-24 12:58:03|2022-02-24 13:00:03|0.76170000|0.76360000|90580.80208|85358.436007|106|196|118818.94|111973.82|-0.006360|0.013490|1692.617556|7749.214283|35|115|2221.05|10162.98
2022-02-24 13:02:01|61005910|61006259|2022-02-24 13:00:03|2022-02-24 13:02:01|0.76360000|0.76050000|138599.418003|73974.88877|154|196|181887.68|97115.39|-0.008628|-0.002685|2715.596074|7561.405664|61|127|3568.68|9925.51
2022-02-24 13:04:01|61006260|61006562|2022-02-24 13:02:01|2022-02-24 13:04:00|0.76040000|0.75880000|61051.395753|89873.546068|133|170|80335.25|118242.14|-0.014684|0.009795|1914.485241|5744.713196|71|104|2519.22|7558.2
2022-02-24 13:06:02|61006563|61006911|2022-02-24 13:04:03|2022-02-24 13:06:01|0.75890000|0.75820000|148647.524972|81222.580117|182|167|196045.3|107045.36|-0.018784|0.016831|3037.550278|6030.587937|83|102|4007.14|7949.24
2022-02-24 13:08:01|61006912|61007178|2022-02-24 13:06:07|2022-02-24 13:07:59|0.75790000|0.76020000|63954.982844|59080.343899|92|175|84154.64|77763.97|-0.016696|0.025255|1895.698286|6716.511832|40|111|2493.95|8838.02
2022-02-24 13:10:02|61007179|61007522|2022-02-24 13:08:02|2022-02-24 13:10:02|0.76030000|0.75930000|79862.085591|92490.402344|142|202|105337.91|121983.8|-0.015995|0.013205|2751.440332|8004.918553|74|125|3628.07|10556.54
2022-02-24 13:12:01|61007523|61007788|2022-02-24 13:10:02|2022-02-24 13:12:01|0.75930000|0.76070000|65971.362443|61483.324458|89|177|86853.36|80900.01|-0.004771|0.009968|1251.279004|7848.772403|34|120|1647.03|10328.22
2022-02-24 13:14:01|61007789|61008056|2022-02-24 13:12:02|2022-02-24 13:14:01|0.76050000|0.76220000|72785.556312|49692.754634|94|174|95625|65255.37|-0.015687|0.021146|2247.215731|5475.557331|39|111|2952.11|7189.2
2022-02-24 13:16:01|61008057|61008341|2022-02-24 13:14:02|2022-02-24 13:15:55|0.76230000|0.75960000|89859.825699|50755.935328|144|141|118114.07|66699.27|-0.018938|0.010698|2753.76721|7438.080021|72|93|3620.94|9771.18
2022-02-24 13:18:02|61008342|61008645|2022-02-24 13:15:57|2022-02-24 13:18:01|0.75960000|0.75910000|97750.919167|93155.050755|116|188|128806.84|122732.69|-0.023787|0.019774|1773.65176|6827.790879|45|117|2337.5|8995.93
2022-02-24 13:20:02|61008646|61008948|2022-02-24 13:18:02|2022-02-24 13:20:01|0.75900000|0.76220000|91631.650065|80688.274632|83|220|120399.97|106000.06|-0.009533|0.023404|1157.132895|8082.270074|22|142|1520.1|10615.04
2022-02-24 13:22:01|61008949|61009274|2022-02-24 13:20:03|2022-02-24 13:22:01|0.76230000|0.76420000|93565.294033|122160.615591|87|239|122434.04|159851.54|-0.010591|0.014926|1661.075232|7507.129068|41|136|2175.65|9823.64
2022-02-24 13:24:01|61009275|61009720|2022-02-24 13:22:02|2022-02-24 13:24:00|0.76420000|0.76720000|225643.352565|112129.502662|149|297|294408.2|146292.05|-0.009909|0.016935|2542.849233|10784.808477|48|198|3318.57|14077.74
2022-02-24 13:26:01|61009721|61010091|2022-02-24 13:24:03|2022-02-24 13:25:59|0.76700000|0.76510000|97832.635944|113415.473831|145|226|127778.66|148073.98|-0.016747|0.011853|2943.455106|7209.673752|60|124|3844.46|9411.77
2022-02-24 13:28:01|61010092|61010439|2022-02-24 13:26:00|2022-02-24 13:27:57|0.76520000|0.76540000|62465.527979|72575.99588|100|248|81675.52|94872.49|-0.010318|0.010400|1325.003785|10894.778235|40|177|1732.65|14243.29
2022-02-24 13:30:01|61010440|61010844|2022-02-24 13:27:58|2022-02-24 13:30:00|0.76550000|0.76770000|92497.03173|173128.970616|85|320|120587.87|225640.38|-0.006675|0.014002|1821.970996|9768.170861|37|184|2375.21|12733.49
2022-02-24 13:32:02|61010845|61011322|2022-02-24 13:30:01|2022-02-24 13:32:01|0.76750000|0.77130000|128722.362466|101441.185884|159|319|167428.36|131828.51|-0.003615|0.011919|2211.573289|10782.699733|55|218|2876.11|14020.5
2022-02-24 13:34:01|61011323|61011687|2022-02-24 13:32:01|2022-02-24 13:34:01|0.77120000|0.76990000|156265.044991|88704.48321|132|233|202839.97|115119.52|-0.010910|0.006200|2669.347718|9125.943574|54|150|3464.52|11843.52
2022-02-24 13:36:02|61011688|61012193|2022-02-24 13:34:01|2022-02-24 13:35:59|0.76990000|0.77420000|297691.868009|228773.698398|174|332|385082.95|296081.03|0.004633|0.005560|1387.385412|8748.938869|39|190|1795.85|11323.19
2022-02-24 13:38:01|61012194|61012557|2022-02-24 13:36:00|2022-02-24 13:38:01|0.77390000|0.77270000|142248.159731|104429.951152|134|230|184049.33|135067.8|-0.025867|0.023242|1442.388554|7108.771959|32|129|1866.29|9195.47
2022-02-24 13:40:01|61012558|61012964|2022-02-24 13:38:01|2022-02-24 13:40:00|0.77300000|0.77120000|208944.925274|152688.789554|163|244|270599.02|197618.73|-0.018721|0.013769|2084.768609|8230.684922|52|141|2700.6|10651.76
2022-02-24 13:42:01|61012965|61013373|2022-02-24 13:40:01|2022-02-24 13:41:59|0.77140000|0.77130000|106397.682924|126206.058621|129|280|138046.71|163640.04|-0.019562|0.019689|2015.605702|10171.08994|46|176|2614.63|13188.3
2022-02-24 13:44:01|61013374|61013725|2022-02-24 13:41:59|2022-02-24 13:44:00|0.77160000|0.77420000|124340.062597|84268.274667|97|255|160910.9|109078.93|-0.012944|0.020776|880.680155|8489.193155|18|162|1139.68|10986.91
2022-02-24 13:46:01|61013726|61014219|2022-02-24 13:44:02|2022-02-24 13:46:01|0.77420000|0.77590000|279807.236924|131177.348981|174|320|360743.85|169096.73|-0.009457|0.013300|1976.951596|10161.469967|48|205|2548.7|13095.5
2022-02-24 13:48:01|61014220|61014794|2022-02-24 13:46:01|2022-02-24 13:48:01|0.77560000|0.77380000|180289.343256|322508.894144|196|379|232535.18|415656.21|-0.015952|0.012027|2542.168601|9773.494214|59|172|3280.59|12598.83
2022-02-24 13:50:02|61014795|61015208|2022-02-24 13:48:01|2022-02-24 13:50:02|0.77360000|0.77360000|210019.574689|136209.568939|162|252|271454.96|175972.34|-0.011804|0.011395|2396.639572|8023.437547|49|124|3097.76|10367.69
2022-02-24 13:52:02|61015209|61015532|2022-02-24 13:50:03|2022-02-24 13:52:00|0.77340000|0.77550000|130461.416581|118275.506019|101|223|168655.71|152811.88|-0.011599|0.018744|1016.097351|7114.189285|26|126|1313.32|9191.81
2022-02-24 13:54:02|61015533|61015898|2022-02-24 13:52:02|2022-02-24 13:54:00|0.77550000|0.77830000|321936.14601|179698.576391|114|252|414971.21|231395.38|-0.004737|0.012107|1003.475808|8016.578621|31|138|1294.5|10331.15
2022-02-24 13:56:01|61015899|61016297|2022-02-24 13:54:03|2022-02-24 13:56:01|0.77790000|0.77680000|163239.014827|131629.178934|149|250|209811.72|169189.16|-0.017476|0.014659|2520.405211|8460.572601|57|145|3239.08|10871.25
2022-02-24 13:58:01|61016298|61016658|2022-02-24 13:56:01|2022-02-24 13:58:01|0.77660000|0.77690000|153759.057753|116303.964818|134|227|198033.01|149753.72|-0.021368|0.021739|1321.079318|7495.334741|51|136|1701.65|9651.83
2022-02-24 14:00:02|61016659|61017007|2022-02-24 13:58:02|2022-02-24 14:00:01|0.77710000|0.77470000|120748.91829|82026.119208|124|225|155624.04|105683.06|-0.018809|0.013406|3055.960467|9233.384555|53|140|3940|11892.79
2022-02-24 14:02:02|61017008|61017400|2022-02-24 14:00:02|2022-02-24 14:02:01|0.77470000|0.77430000|143983.89028|114405.819623|144|249|185980.07|147731.45|-0.016865|0.014764|2482.855253|8579.469019|53|139|3207.81|11076.34
2022-02-24 14:04:02|61017401|61017822|2022-02-24 14:02:03|2022-02-24 14:04:01|0.77400000|0.77050000|298328.980062|79751.058887|221|201|386794.5|103340.66|-0.019268|0.008032|3627.925237|7678.237013|78|130|4702.1|9949.48
2022-02-24 14:06:01|61017823|61018153|2022-02-24 14:04:02|2022-02-24 14:06:01|0.77030000|0.77520000|55819.714681|91523.11552|69|262|72264.66|118450.89|0.004481|0.012947|949.339344|9613.310405|21|178|1230.45|12438.68
2022-02-24 14:08:01|61018154|61018588|2022-02-24 14:06:01|2022-02-24 14:08:01|0.77520000|0.77720000|146931.707765|135901.886031|173|262|189244.99|174914.96|-0.007146|0.011931|2634.077913|9051.374619|58|156|3391.67|11652.26
2022-02-24 14:10:02|61018589|61018914|2022-02-24 14:08:02|2022-02-24 14:09:59|0.77710000|0.77760000|112730.617185|96089.11397|103|223|145168.39|123678.99|-0.014709|0.015946|1240.750053|8972.964283|35|136|1598.04|11548.77
2022-02-24 14:12:02|61018915|61019396|2022-02-24 14:10:02|2022-02-24 14:11:58|0.77750000|0.77990000|247689.67217|340930.503693|150|332|318160.74|437667.87|0.000005|0.006429|743.139923|9574.085048|36|162|955.25|12297.06
2022-02-24 14:14:01|61019397|61019774|2022-02-24 14:12:02|2022-02-24 14:14:01|0.77950000|0.77700000|99086.838597|77099.814859|157|221|127459.95|99133.5|-0.022073|0.015010|3229.279315|8481.52851|74|140|4154.69|10907.17
2022-02-24 14:16:02|61019775|61020169|2022-02-24 14:14:02|2022-02-24 14:16:01|0.77700000|0.77420000|130258.988728|72611.565487|187|208|167914.72|93593.25|-0.015463|0.009917|4056.27778|7320.322376|82|132|5227.93|9434.04
2022-02-24 14:18:02|61020170|61020567|2022-02-24 14:16:02|2022-02-24 14:18:01|0.77410000|0.77310000|107774.368196|139990.868928|121|277|139305.52|180784.23|-0.011840|0.009157|1536.170276|10586.749993|39|161|1985.38|13676.99
2022-02-24 14:20:02|61020568|61020858|2022-02-24 14:18:03|2022-02-24 14:20:01|0.77320000|0.77180000|172922.307211|48164.941055|135|156|223627.19|62249.27|-0.016805|0.011958|2891.74728|5920.329227|43|100|3738.8|7651.93
2022-02-24 14:22:02|61020859|61021331|2022-02-24 14:20:03|2022-02-24 14:22:01|0.77150000|0.77080000|254364.860925|204057.958073|223|250|330013.08|264583.87|-0.012280|0.010698|2511.922599|7524.616521|61|127|3260.35|9758.87
2022-02-24 14:24:01|61021332|61021770|2022-02-24 14:22:03|2022-02-24 14:24:01|0.77070000|0.76920000|141214.945743|286281.395929|151|288|183434.39|371609.71|-0.010147|0.006613|2518.870753|7382.098256|57|126|3272.13|9586.97
2022-02-24 14:26:02|61021771|61022151|2022-02-24 14:24:02|2022-02-24 14:26:00|0.76910000|0.76800000|106786.040671|97807.579441|168|213|139155.97|127460.03|-0.014047|0.011478|3392.266991|7878.666121|71|127|4422.05|10266.85
2022-02-24 14:28:01|61022152|61022645|2022-02-24 14:26:00|2022-02-24 14:27:58|0.76820000|0.76510000|593051.665441|84971.651917|276|218|774810.96|110921.13|-0.024927|0.017256|7285.067395|9487.443037|115|144|9513.76|12382.4
2022-02-24 14:30:02|61022646|61023022|2022-02-24 14:27:59|2022-02-24 14:30:02|0.76490000|0.76410000|109755.21374|95324.942977|136|241|143571.87|124678.53|-0.009733|0.008352|1812.305665|7692.103909|43|141|2370.56|10060.57
2022-02-24 14:32:01|61023023|61023673|2022-02-24 14:30:03|2022-02-24 14:32:01|0.76410000|0.77220000|222279.806119|273873.40012|250|401|289518.8|356686.13|0.003770|0.008830|3668.131197|11127.065631|72|197|4778.03|14493.91
2022-02-24 14:34:01|61023674|61024559|2022-02-24 14:32:02|2022-02-24 14:33:54|0.77230000|0.77790000|287723.012327|354989.220693|349|537|369260.72|456203.35|-0.004524|0.010303|7230.347196|14805.597603|131|260|9287.6|19021.95
2022-02-24 14:36:01|61024560|61025440|2022-02-24 14:33:54|2022-02-24 14:36:01|0.77790000|0.77530000|256786.893579|366572.737236|340|541|331080.03|472503.79|-0.015070|0.012493|7245.631084|14745.576842|124|231|9342.4|18998.2
2022-02-24 14:38:01|61025441|61025926|2022-02-24 14:36:02|2022-02-24 14:37:59|0.77530000|0.78000000|94502.662208|147934.017648|184|302|121521.84|190176.48|-0.003488|0.012476|2967.757073|9005.532992|70|151|3818.32|11575.85
2022-02-24 14:40:02|61025927|61026548|2022-02-24 14:37:59|2022-02-24 14:40:02|0.78000000|0.78140000|173443.257264|283451.526792|234|388|222790.88|363391.2|-0.007225|0.009564|4250.505331|13297.334164|88|206|5456.72|17053.92
2022-02-24 14:42:02|61026549|61027044|2022-02-24 14:40:02|2022-02-24 14:42:01|0.78120000|0.77680000|92478.016975|145096.790411|173|323|118822.14|186311.99|-0.016136|0.007478|3157.302214|10679.477466|67|174|4057.51|13721.58
2022-02-24 14:44:01|61027045|61027733|2022-02-24 14:42:01|2022-02-24 14:43:51|0.77690000|0.76940000|254007.265889|253397.97056|309|380|328865.54|327541.42|-0.011007|-0.000467|6094.746201|10168.238705|110|175|7892.38|13143.43
2022-02-24 14:46:01|61027734|61028313|2022-02-24 14:43:51|2022-02-24 14:46:01|0.76940000|0.77280000|133572.109276|184899.022071|179|401|173397.53|239950.07|-0.004650|0.010322|2269.288078|15541.177117|53|225|2945.54|20165.9
2022-02-24 14:48:01|61028314|61028856|2022-02-24 14:46:01|2022-02-24 14:48:00|0.77310000|0.77150000|173228.751784|173654.293345|217|326|224203.46|224769.26|-0.010165|0.008845|3561.87074|12953.498736|74|190|4612.91|16767.05
2022-02-24 14:50:02|61028857|61029318|2022-02-24 14:48:01|2022-02-24 14:49:59|0.77140000|0.78040000|67210.358912|194100.58965|111|351|86606.16|250148.29|0.008120|0.019331|1851.682417|9546.043779|40|188|2388.91|12299.72
2022-02-24 14:52:01|61029319|61029847|2022-02-24 14:50:00|2022-02-24 14:51:58|0.78100000|0.78000000|163731.898277|242451.156742|187|342|210019.28|310973.57|-0.011210|0.009225|2446.779473|10779.388022|76|180|3139.52|13829.14
2022-02-24 14:54:01|61029848|61030657|2022-02-24 14:51:59|2022-02-24 14:54:01|0.77960000|0.78780000|145739.645946|445063.801725|187|623|186357.17|567042.55|0.006193|0.010188|3045.70933|14976.038072|73|375|3892.81|19093.58
2022-02-24 14:56:01|61030658|61031346|2022-02-24 14:54:01|2022-02-24 14:56:01|0.78750000|0.78660000|184257.982044|226557.879233|298|391|234894.7|288826.84|-0.022371|0.020750|4904.521776|12456.272751|123|211|6255.7|15883.06
2022-02-24 14:58:01|61031347|61031928|2022-02-24 14:56:02|2022-02-24 14:58:01|0.78640000|0.78590000|138831.407606|231035.421735|174|408|176487.16|293640.59|-0.016669|0.015702|1433.790978|13033.96007|70|209|1822.6|16565.37
2022-02-24 15:00:02|61031929|61032570|2022-02-24 14:58:01|2022-02-24 15:00:01|0.78600000|0.78970000|187101.306112|289275.754498|223|419|237552.57|367050.91|-0.001661|0.007943|2434.66664|12226.52445|58|216|3090.95|15511.55
2022-02-24 15:02:02|61032571|61033143|2022-02-24 15:00:03|2022-02-24 15:01:58|0.78920000|0.78510000|197042.586335|201029.521971|259|314|250315.09|255316.07|-0.016563|0.010144|4406.457976|9650.158209|116|164|5602.7|12254.7
2022-02-24 15:04:01|61033144|61033644|2022-02-24 15:01:58|2022-02-24 15:04:01|0.78550000|0.78300000|153456.847015|208094.120523|198|303|195457.83|264941.59|-0.012529|0.007321|2022.171337|9269.543342|66|150|2578.83|11811.32
2022-02-24 15:06:01|61033645|61034230|2022-02-24 15:04:01|2022-02-24 15:06:01|0.78300000|0.78390000|236858.23854|224656.452218|215|371|301668.77|286299.63|0.000241|0.001605|2318.375075|10459.204606|63|217|2954.78|13321.77
2022-02-24 15:08:01|61034231|61034852|2022-02-24 15:06:01|2022-02-24 15:08:01|0.78390000|0.78670000|160542.701417|203015.415049|218|404|204173.49|258226.08|0.000769|0.003747|3643.228258|12876.387201|67|206|4636.62|16376.77
2022-02-24 15:10:02|61034853|61035355|2022-02-24 15:08:02|2022-02-24 15:10:02|0.78660000|0.78930000|105545.023086|269350.904165|123|380|133850.99|341550.18|0.000012|0.006469|1000.60836|10720.814793|34|177|1270.06|13598.51
2022-02-24 15:12:01|61035356|61036014|2022-02-24 15:10:02|2022-02-24 15:12:01|0.78940000|0.79480000|163793.51509|283861.205192|211|448|206875.45|358212.61|0.003031|0.006415|2561.515008|11912.400742|76|234|3234.52|15035.17
2022-02-24 15:14:01|61036015|61036982|2022-02-24 15:12:01|2022-02-24 15:14:01|0.79490000|0.80390000|251357.147573|531869.838109|240|728|314477.58|664918.82|0.006099|0.005615|1926.181978|21660.491301|74|372|2409.49|27067.63
2022-02-24 15:16:01|61036983|61037693|2022-02-24 15:14:01|2022-02-24 15:16:01|0.80410000|0.80300000|214345.217357|258373.098384|273|438|266754.95|321451.6|-0.010146|0.008832|3983.413334|15114.223712|97|246|4959.77|18803.99
2022-02-24 15:18:02|61037694|61038408|2022-02-24 15:16:01|2022-02-24 15:18:01|0.80340000|0.80030000|484005.660234|283581.90616|290|425|603731.92|353650.09|-0.023576|0.019393|5403.984373|12235.130333|107|213|6743.7|15255.86
2022-02-24 15:20:02|61038409|61039264|2022-02-24 15:18:02|2022-02-24 15:20:02|0.79990000|0.80770000|226970.911326|486243.748026|204|652|281605.09|604871.27|-0.000391|0.011709|2076.261054|19127.477451|49|299|2583.25|23766.13
2022-02-24 15:22:02|61039265|61040256|2022-02-24 15:20:02|2022-02-24 15:21:59|0.80770000|0.81070000|408457.734448|525680.390603|330|662|502059.08|646430.36|-0.014876|0.018452|4011.212783|16386.543067|93|342|4937.77|20161.63
2022-02-24 15:24:01|61040257|61041017|2022-02-24 15:22:00|2022-02-24 15:24:01|0.81060000|0.80630000|202896.028789|335944.332857|313|448|251102.21|415478.69|-0.030017|0.024243|5778.378525|13143.426426|121|196|7153.42|16258.71
2022-02-24 15:26:02|61041018|61041632|2022-02-24 15:24:01|2022-02-24 15:26:01|0.80620000|0.80440000|302408.86129|270174.811122|278|337|374715.68|334978.78|-0.030595|0.027326|3431.848719|9771.204005|110|167|4258.75|12120.3
2022-02-24 15:28:01|61041633|61042234|2022-02-24 15:26:02|2022-02-24 15:28:01|0.80460000|0.80300000|122659.854545|124399.96103|286|316|152895.55|154916.18|-0.029815|0.026381|5923.410516|10860.404401|145|178|7383.18|13526.25
2022-02-24 15:30:02|61042235|61042815|2022-02-24 15:28:02|2022-02-24 15:29:59|0.80310000|0.79980000|234033.4059|274017.385553|270|311|292271.38|341437.39|-0.002963|-0.004282|5265.452929|10359.889996|105|169|6572.7|12911.39
2022-02-24 15:32:01|61042816|61043500|2022-02-24 15:30:00|2022-02-24 15:32:01|0.79940000|0.80780000|133502.394374|268575.848223|183|502|166316.72|334439.79|0.011913|0.001752|3316.755609|14635.188813|78|265|4145.92|18244.5
2022-02-24 15:34:02|61043501|61043966|2022-02-24 15:32:01|2022-02-24 15:34:02|0.80790000|0.81000000|112763.272798|147402.976426|150|316|139461.72|182246.98|-0.003827|0.008484|3027.005921|10234.654145|60|193|3744.02|12654.38
2022-02-24 15:36:02|61043967|61044697|2022-02-24 15:34:02|2022-02-24 15:36:00|0.80990000|0.80630000|367067.417061|333446.922355|329|402|453583.9|411970.91|-0.013109|0.008502|3785.412914|9655.992905|103|202|4679.46|11917.44
2022-02-24 15:38:01|61044698|61045285|2022-02-24 15:36:02|2022-02-24 15:38:01|0.80650000|0.80380000|223957.196622|207782.247941|254|334|278317.74|258181.92|-0.008385|0.003704|3089.514367|9355.490988|78|161|3840.72|11626.72
2022-02-24 15:40:02|61045286|61045739|2022-02-24 15:38:01|2022-02-24 15:40:01|0.80380000|0.80550000|73516.426267|143571.463674|146|308|91292.49|178269.78|-0.007753|0.011318|1635.979909|8203.735593|45|156|2031.67|10184.45
2022-02-24 15:42:02|61045740|61046224|2022-02-24 15:40:01|2022-02-24 15:42:00|0.80550000|0.80560000|115872.591406|136530.108341|175|310|144052.72|169652.4|-0.008568|0.008137|2699.958442|9469.419624|70|171|3357.17|11764.02
2022-02-24 15:44:01|61046225|61046710|2022-02-24 15:42:01|2022-02-24 15:44:01|0.80550000|0.80610000|92524.975472|120345.799657|166|320|114863.35|149342.12|-0.006200|0.008101|2667.568981|8060.402246|54|154|3311.4|10002.5
2022-02-24 15:46:02|61046711|61047211|2022-02-24 15:44:01|2022-02-24 15:46:01|0.80630000|0.80610000|124411.813838|134827.813651|154|347|154299.76|167132.9|-0.005047|0.004553|2602.424748|11963.149578|66|200|3228.05|14823.36
2022-02-24 15:48:01|61047212|61047647|2022-02-24 15:46:02|2022-02-24 15:48:01|0.80600000|0.81150000|161745.505485|88942.68071|152|284|199495.28|109712.71|-0.000391|0.012336|1130.72939|9225.292093|50|188|1396.17|11381.38
2022-02-24 15:50:02|61047648|61048181|2022-02-24 15:48:02|2022-02-24 15:50:00|0.81140000|0.81230000|201338.116127|219181.387009|158|376|247852.86|269717.65|-0.003594|0.005619|2236.722647|11456.789709|56|211|2752.6|14096.93
2022-02-24 15:52:01|61048182|61048793|2022-02-24 15:50:00|2022-02-24 15:52:01|0.81230000|0.81340000|105638.845442|226220.23847|193|419|130080.28|278455.53|0.001840|0.000837|3029.977008|13510.574394|71|237|3732.06|16628
2022-02-24 15:54:01|61048794|61049552|2022-02-24 15:52:02|2022-02-24 15:53:59|0.81340000|0.81640000|272367.923531|295441.870656|248|511|334537.94|362880.98|-0.011359|0.015332|3187.295438|15375.067144|68|278|3913.65|18877.31
2022-02-24 15:56:01|61049553|61049971|2022-02-24 15:53:59|2022-02-24 15:55:41|0.81640000|0.81430000|176615.514327|126073.82336|154|265|216933.96|154863.37|-0.009148|0.004794|2139.97663|10119.942471|53|162|2629|12429.38
2022-02-24 15:58:01|61049972|61050078|2022-02-24 15:55:42|2022-02-24 15:56:03|0.81450000|0.81470000|10617.374543|90992.851571|24|83|13019.86|111559.06|-0.020753|0.024543|401.591078|2722.815552|8|43|492.88|3339.8
2022-02-24 16:00:02|61050097|61051096|2022-02-24 15:56:06|2022-02-24 16:00:02|0.81440000|0.81620000|370774.516206|363007.772773|380|620|454703.26|445443|-0.011813|0.013437|12604.825295|20227.701323|166|331|15467.13|24814.49
2022-02-24 16:02:01|61051097|61052053|2022-02-24 16:00:02|2022-02-24 16:02:01|0.81620000|0.81910000|357693.563393|1046325.38354|332|625|437184.64|1277191.31|-0.006987|0.008046|3786.512138|12240.987821|88|236|4632.34|14949.24
2022-02-24 16:04:02|61052054|61052838|2022-02-24 16:02:01|2022-02-24 16:04:02|0.81920000|0.81960000|353394.0782|552046.269024|254|531|430044.9|670964.49|-0.003145|0.003689|3431.297105|9872.162682|67|224|4174.53|12009.71
2022-02-24 16:06:01|61052839|61053226|2022-02-24 16:04:02|2022-02-24 16:05:44|0.81990000|0.82490000|65369.691481|235361.265758|108|280|79552.94|286389.5|-0.007779|0.016572|1738.044029|7871.377007|35|141|2115.17|9577.7
2022-02-24 16:08:01|61053227|61054057|2022-02-24 16:05:44|2022-02-24 16:08:01|0.82490000|0.82510000|551435.378481|400093.587898|293|538|667230.77|483489.75|-0.005180|0.005716|2661.290985|12240.493231|74|273|3217.82|14800.69
2022-02-24 16:10:02|61054058|61054602|2022-02-24 16:08:02|2022-02-24 16:10:02|0.82580000|0.82750000|133377.327153|311113.106874|186|359|161231.76|375585.61|0.002242|0.001119|1726.968245|10004.526129|53|171|2088.13|12094.09
2022-02-24 16:12:02|61054603|61055025|2022-02-24 16:10:02|2022-02-24 16:12:02|0.82750000|0.82860000|154560.815603|265909.121097|146|277|186741.23|321010.53|-0.007802|0.010424|1269.521458|7903.754123|44|134|1534.62|9548.83
2022-02-24 16:14:02|61055026|61055447|2022-02-24 16:12:02|2022-02-24 16:14:02|0.82860000|0.82640000|278222.410922|115409.898405|199|223|336246.3|139496.31|-0.007464|0.002699|2296.590288|6998.600886|50|118|2777.61|8460.52
2022-02-24 16:16:01|61055448|61055749|2022-02-24 16:14:03|2022-02-24 16:16:01|0.82640000|0.82470000|96528.475851|139411.810275|113|189|117066.93|168970.89|-0.013111|0.004588|1381.775452|5292.564736|44|103|1675.93|6412.87
2022-02-24 16:18:02|61055750|61056213|2022-02-24 16:16:02|2022-02-24 16:18:01|0.82500000|0.82980000|105329.041714|192611.005158|155|309|127391.91|232902.51|-0.008044|0.015578|2977.057032|7460.318723|50|140|3601.4|9019.51
2022-02-24 16:20:02|61056214|61056706|2022-02-24 16:18:02|2022-02-24 16:20:02|0.83000000|0.83220000|158691.525783|302598.55674|143|350|190875.32|364007.21|-0.006402|0.011232|2516.158362|8012.564953|52|199|3026.82|9636.06
2022-02-24 16:22:01|61056707|61057166|2022-02-24 16:20:03|2022-02-24 16:22:01|0.83240000|0.82990000|209751.446618|274093.46712|183|277|252599.4|329811.16|-0.017942|0.011629|2159.232941|7623.226342|57|124|2600.57|9171.75
2022-02-24 16:24:01|61057167|61057573|2022-02-24 16:22:02|2022-02-24 16:24:01|0.82990000|0.82810000|148340.41117|98465.672963|179|228|179035.68|118736.2|-0.016466|0.012842|6494.181818|8080.348575|85|133|7837.52|9746.38
2022-02-24 16:26:01|61057574|61058090|2022-02-24 16:24:01|2022-02-24 16:26:01|0.82810000|0.83000000|535523.898571|258421.869357|214|303|647203.48|311858.53|-0.015296|0.019200|4622.306251|9293.119903|71|132|5578.37|11210.71
2022-02-24 16:28:02|61058091|61058488|2022-02-24 16:26:01|2022-02-24 16:28:02|0.83010000|0.83100000|119859.182437|147619.351209|163|235|144218.22|177747.09|-0.006901|0.009091|3698.06689|7030.739464|59|126|4452.42|8463.33
2022-02-24 16:30:02|61058489|61059031|2022-02-24 16:28:03|2022-02-24 16:30:02|0.83120000|0.82900000|173726.55008|126878.734382|286|257|208808.17|152568.52|-0.007032|0.003821|11456.561687|8175.243578|129|140|13781.4|9830.23
2022-02-24 16:32:01|61059032|61059661|2022-02-24 16:30:02|2022-02-24 16:31:59|0.82880000|0.82150000|323873.69002|238768.762277|325|305|392160.23|288918.25|-0.008246|-0.002260|6581.677024|6020.121037|113|104|7955.48|7273.05
2022-02-24 16:34:02|61059662|61060496|2022-02-24 16:31:59|2022-02-24 16:34:01|0.82160000|0.81740000|581078.251893|443125.499986|441|394|707853.93|539082.75|-0.013440|0.006931|5594.069937|6542.867773|131|132|6821.1|7963.32
2022-02-24 16:36:02|61060497|61060973|2022-02-24 16:34:02|2022-02-24 16:36:02|0.81720000|0.81510000|242668.836148|194157.907731|266|211|297143.59|237701.3|-0.015773|0.010478|4156.674834|4724.847047|90|78|5090.19|5775.6
2022-02-24 16:38:01|61060974|61061309|2022-02-24 16:36:02|2022-02-24 16:38:01|0.81510000|0.81790000|78323.294562|125132.132046|113|223|95831.76|153079.03|-0.003784|0.010615|1417.510353|5904.656356|30|113|1733.58|7220.19
2022-02-24 16:40:04|61061310|61061850|2022-02-24 16:38:01|2022-02-24 16:40:04|0.81790000|0.81130000|447717.805852|459304.133561|266|275|550628.8|562942.42|-0.009134|-0.004579|3465.452544|6473.012809|115|126|4258.76|7936.04
2022-02-24 16:42:01|61061851|61062414|2022-02-24 16:40:04|2022-02-24 16:42:01|0.81100000|0.80730000|405086.050799|280173.855521|320|244|499606.6|345361.03|-0.001844|-0.004965|4441.856944|5144.806241|144|78|5485.26|6339.52
2022-02-24 16:44:01|61062415|61063040|2022-02-24 16:42:01|2022-02-24 16:43:58|0.80730000|0.80250000|479459.011461|173786.473066|378|248|595995.62|215898|-0.027703|0.020945|6397.52165|6963.120289|201|124|7959.7|8652.59
2022-02-24 16:46:02|61063041|61063582|2022-02-24 16:43:59|2022-02-24 16:46:02|0.80280000|0.80100000|580820.63771|193289.690954|319|223|724252.29|240640.08|-0.020121|0.017071|6299.880995|4553.976585|102|102|7848.81|5666.66
2022-02-24 16:48:02|61063583|61064359|2022-02-24 16:46:02|2022-02-24 16:48:01|0.80100000|0.79530000|567080.559601|197416.241832|541|236|711324.9|247741.42|-0.017906|0.009942|10720.483516|5388.2426|234|104|13449.12|6764.54
2022-02-24 16:50:02|61064360|61064700|2022-02-24 16:48:02|2022-02-24 16:50:02|0.79550000|0.80260000|89971.207461|125608.391091|103|238|112751.25|157063.34|-0.010413|0.029204|3540.439152|6517.373574|46|158|4433.27|8154.59
2022-02-24 16:52:01|61064701|61065110|2022-02-24 16:50:02|2022-02-24 16:52:01|0.80230000|0.80400000|106590.359641|220874.683798|130|280|132699.52|274748.57|-0.019364|0.023529|3322.73965|5870.686807|59|165|4138.1|7307.99
2022-02-24 16:54:02|61065111|61065470|2022-02-24 16:52:01|2022-02-24 16:54:01|0.80420000|0.80390000|121774.77947|100866.732206|128|232|151899.32|125695.57|-0.021023|0.017929|1426.885456|5968.456982|45|139|1778.59|7439.09
2022-02-24 16:56:02|61065471|61065829|2022-02-24 16:54:02|2022-02-24 16:56:02|0.80390000|0.80270000|121777.016253|147236.983178|130|229|151666.6|183350.85|-0.022062|0.019260|2433.633264|6387.90124|50|132|3033.3|7954.69
2022-02-24 16:58:02|61065830|61066458|2022-02-24 16:56:03|2022-02-24 16:58:01|0.80290000|0.80820000|247986.075477|337969.259783|245|384|307175.32|418592.04|-0.006074|0.016999|3986.674422|7567.072381|72|182|4939.94|9378.3
2022-02-24 17:00:03|61066459|61066824|2022-02-24 16:58:03|2022-02-24 17:00:02|0.80840000|0.80870000|139774.639889|123166.382457|151|215|172861.74|152253.5|-0.008720|0.009650|3159.879146|6372.136448|47|112|3907.86|7876.9
2022-02-24 17:02:02|61066825|61067168|2022-02-24 17:00:03|2022-02-24 17:02:01|0.80870000|0.81060000|150512.18216|70772.510256|166|178|185992.09|87453.88|-0.012109|0.015517|3585.895069|6330.466415|69|94|4432.68|7820.72
2022-02-24 17:04:01|61067169|61067500|2022-02-24 17:02:02|2022-02-24 17:04:01|0.81050000|0.80900000|107732.407058|190579.751699|137|195|133022.11|235387.58|-0.013223|0.007941|3597.179258|5671.758147|58|99|4442.35|7002.71
2022-02-24 17:06:01|61067501|61067893|2022-02-24 17:04:01|2022-02-24 17:06:01|0.80900000|0.80480000|279752.563469|90319.160129|217|176|346522.01|111832|-0.011775|0.003855|4111.242053|4663.335629|86|96|5093.33|5773.29
2022-02-24 17:08:02|61067894|61068216|2022-02-24 17:06:01|2022-02-24 17:08:01|0.80460000|0.80390000|85654.290571|101482.83107|130|193|106477.46|126111.59|-0.010807|0.008731|3594.293022|4959.724554|62|106|4467.53|6163.5
2022-02-24 17:10:02|61068217|61068578|2022-02-24 17:08:02|2022-02-24 17:10:02|0.80370000|0.80220000|138027.104605|119057.820624|169|193|172092.13|148448.88|-0.014311|0.009352|6916.367256|5455.074881|84|103|8623.61|6798.18
2022-02-24 17:12:01|61068579|61068949|2022-02-24 17:10:02|2022-02-24 17:12:00|0.80220000|0.80040000|176354.287035|138427.417527|177|194|220351.15|172876.49|-0.005711|0.001066|3651.467765|3941.742807|63|89|4561.45|4921.89
2022-02-24 17:14:01|61068950|61069313|2022-02-24 17:12:03|2022-02-24 17:14:01|0.80070000|0.79970000|118823.049614|146987.561893|156|208|148629.68|183700.18|-0.004162|0.001398|2099.589132|4220.98813|61|89|2626.74|5276.78
2022-02-24 17:16:01|61069314|61069672|2022-02-24 17:14:02|2022-02-24 17:16:00|0.79970000|0.79660000|223224.638965|112515.732766|180|179|279960.19|140984.32|-0.017319|0.008533|2942.732976|5057.64298|65|99|3688.95|6336.93
2022-02-24 17:18:01|61069673|61069977|2022-02-24 17:16:02|2022-02-24 17:18:01|0.79690000|0.80070000|49332.116053|263588.232828|71|234|61724.22|329596.92|0.003419|0.010967|835.934209|5163.892351|23|107|1045.8|6459.03
2022-02-24 17:20:02|61069978|61070269|2022-02-24 17:18:02|2022-02-24 17:20:02|0.80050000|0.79980000|78381.894569|91980.458749|132|160|98000.59|114808.92|-0.013132|0.010005|3128.766915|5009.393172|53|82|3910.44|6255.95
2022-02-24 17:22:02|61070270|61070743|2022-02-24 17:20:02|2022-02-24 17:22:01|0.79960000|0.79510000|295177.988175|62148.731558|293|181|370746.22|78066.03|-0.021745|0.014849|4569.143342|5672.560169|107|95|5738.77|7121.14
2022-02-24 17:24:01|61070744|61071181|2022-02-24 17:22:01|2022-02-24 17:23:59|0.79490000|0.79550000|148156.37185|119461.924989|258|180|186696.53|150519.48|-0.013844|0.014726|6420.748102|6155.645614|135|103|8089.12|7750.37
2022-02-24 17:26:01|61071182|61071546|2022-02-24 17:23:59|2022-02-24 17:26:01|0.79550000|0.79660000|90287.975779|73475.225178|177|188|113361.71|92240.23|-0.015911|0.019198|6877.907331|5412.922644|83|99|8635.91|6795.25
2022-02-24 17:28:02|61071547|61071998|2022-02-24 17:26:02|2022-02-24 17:28:01|0.79690000|0.79850000|120655.591358|146418.118325|205|247|150998.33|183269.76|-0.011106|0.013794|5357.733031|5922.360798|70|111|6702.16|7412.07
2022-02-24 17:30:02|61071999|61072468|2022-02-24 17:28:02|2022-02-24 17:30:02|0.79870000|0.79910000|224726.554577|181042.458205|232|238|281686.68|226842.36|-0.012523|0.012988|6417.628354|5724.374127|82|104|8038.89|7169.1
2022-02-24 17:32:01|61072469|61072828|2022-02-24 17:30:02|2022-02-24 17:32:01|0.79900000|0.79750000|82723.697835|135232.696177|148|212|103317.37|168721.14|-0.008403|0.006065|3615.29385|4894.266486|64|116|4517.59|6111.27
2022-02-24 17:34:02|61072829|61073135|2022-02-24 17:32:01|2022-02-24 17:34:01|0.79740000|0.80010000|46913.720662|92080.58751|112|195|58819.38|115364.05|-0.003064|0.009274|2825.068692|6161.893055|51|103|3541.39|7722.92
2022-02-24 17:36:02|61073136|61073505|2022-02-24 17:34:02|2022-02-24 17:36:01|0.80010000|0.80340000|89189.753677|116450.509101|138|232|111064.1|145042.33|-0.013029|0.019180|3680.358193|4586.551004|58|118|4582.17|5712.02
2022-02-24 17:38:01|61073506|61073863|2022-02-24 17:36:02|2022-02-24 17:38:01|0.80330000|0.80550000|78123.851859|139765.791346|142|216|97050.08|173511.05|-0.008872|0.014616|3137.413933|5167.719012|64|123|3897.35|6426.69
2022-02-24 17:40:02|61073864|61074113|2022-02-24 17:38:03|2022-02-24 17:40:02|0.80560000|0.80410000|54169.587958|80836.395631|99|151|67285.3|100401.98|-0.015247|0.009938|1921.887659|4596.11843|36|83|2386.75|5708.28
2022-02-24 17:42:01|61074114|61074445|2022-02-24 17:40:04|2022-02-24 17:42:01|0.80470000|0.80670000|69753.875461|101336.030782|119|213|86567.42|125712.23|-0.006643|0.012714|2392.083897|5827.9058|53|128|2969.45|7226.91
2022-02-24 17:44:02|61074446|61074748|2022-02-24 17:42:01|2022-02-24 17:44:00|0.80710000|0.80360000|83037.599651|95243.381194|151|152|103046.41|118230.44|-0.014988|0.007394|3122.816112|5074.958401|66|92|3876.66|6296.73
2022-02-24 17:46:01|61074749|61075142|2022-02-24 17:44:02|2022-02-24 17:46:00|0.80340000|0.80310000|203708.036952|135390.963289|207|187|253666.59|168617.84|-0.000000|-0.000769|4066.284029|4003.475576|60|84|5066.21|4985.1
2022-02-24 17:48:02|61075143|61075429|2022-02-24 17:46:03|2022-02-24 17:48:01|0.80320000|0.80500000|69862.712249|102458.78754|100|187|86862.79|127412.91|-0.000880|0.005629|2359.469569|5806.894144|43|106|2933.38|7217.6
2022-02-24 17:50:02|61075430|61075736|2022-02-24 17:48:03|2022-02-24 17:50:02|0.80470000|0.80270000|224984.940724|76567.769096|152|155|279817.17|95197.26|-0.004859|-0.000539|2453.796785|4605.158514|43|90|3052.13|5724.9
2022-02-24 17:52:02|61075737|61076032|2022-02-24 17:50:02|2022-02-24 17:52:02|0.80270000|0.80570000|89356.086262|188457.950746|101|195|111092.39|234153.89|0.001035|0.006889|2770.819021|5777.380454|39|107|3445.77|7182.27
2022-02-24 17:54:02|61076033|61076240|2022-02-24 17:52:03|2022-02-24 17:54:01|0.80570000|0.80620000|38044.753764|138090.266658|73|135|47225.26|171382.1|-0.002481|0.005966|1606.460462|4346.298383|39|71|1994.65|5395.35
2022-02-24 17:56:01|61076241|61076553|2022-02-24 17:54:02|2022-02-24 17:56:01|0.80630000|0.80640000|94722.400779|66603.406798|121|192|117211.1|82433.13|-0.005777|0.005784|2466.62379|6546.670402|59|123|3054.57|8102.66
2022-02-24 17:58:01|61076554|61076891|2022-02-24 17:56:01|2022-02-24 17:57:57|0.80640000|0.80430000|101962.981122|84751.119932|160|178|126549.7|105169.27|-0.007679|0.000583|5016.013361|5003.847921|81|99|6226.97|6207.14
2022-02-24 18:00:02|61076892|61077181|2022-02-24 17:57:59|2022-02-24 18:00:02|0.80410000|0.80200000|52839.99456|98135.277377|127|163|65717.93|121951.61|-0.011127|0.004258|3256.223632|4003.25523|71|86|4053.31|4978.05
2022-02-24 18:02:02|61077182|61077477|2022-02-24 18:00:02|2022-02-24 18:02:02|0.80220000|0.80470000|58811.536513|101105.831635|98|198|73219.01|125850.68|-0.002342|0.009755|1679.187557|5062.943171|42|120|2091.58|6299.71
2022-02-24 18:04:01|61077478|61077743|2022-02-24 18:02:03|2022-02-24 18:04:00|0.80470000|0.80520000|53586.779263|56044.284641|95|171|66559.23|69583.5|-0.002393|0.002811|1861.003137|6051.612139|52|114|2311.93|7510.28
2022-02-24 18:06:01|61077744|61078003|2022-02-24 18:04:02|2022-02-24 18:06:00|0.80540000|0.80780000|29511.163072|98303.013276|61|199|36559.39|121767.64|-0.000844|0.011514|2042.762108|6155.440971|34|128|2531.02|7627.18
2022-02-24 18:08:02|61078004|61078320|2022-02-24 18:06:01|2022-02-24 18:08:01|0.80790000|0.80830000|92409.732048|86685.396823|121|196|114311.52|107239.26|-0.004019|0.005109|3300.776074|6405.79911|49|114|4083.98|7922.56
2022-02-24 18:10:01|61078321|61078533|2022-02-24 18:08:01|2022-02-24 18:09:58|0.80820000|0.80890000|57043.747203|77757.914794|75|138|70555.57|96113.4|-0.011954|0.014029|1845.467088|4969.380593|31|87|2282.04|6142.92
2022-02-24 18:12:01|61078534|61078917|2022-02-24 18:10:01|2022-02-24 18:11:58|0.80860000|0.81050000|159835.398866|357275.952906|143|241|197752.01|441536.75|0.005087|0.000947|3733.512004|6766.287926|57|120|4620.54|8364.41
2022-02-24 18:14:01|61078918|61079185|2022-02-24 18:12:00|2022-02-24 18:13:58|0.81070000|0.81200000|121029.177785|127481.280484|74|194|149133.02|157059.22|-0.008459|0.013913|1081.721359|5648.835133|23|119|1332.38|6957.43
2022-02-24 18:16:01|61079186|61079451|2022-02-24 18:14:01|2022-02-24 18:16:01|0.81210000|0.81150000|84744.685714|84112.854835|97|169|104371.06|103640|-0.010604|0.007649|3417.638723|6441.34878|54|115|4209.79|7929.43
2022-02-24 18:18:01|61079452|61079791|2022-02-24 18:16:02|2022-02-24 18:18:00|0.81170000|0.80760000|173669.708541|62953.52782|194|146|214838.49|77829.81|-0.018213|0.004253|5762.074252|5458.226369|86|106|7132.37|6752.85
2022-02-24 18:20:02|61079792|61080032|2022-02-24 18:18:02|2022-02-24 18:20:02|0.80760000|0.80750000|38449.946575|69297.376844|76|165|47545.2|85684.7|-0.013862|0.014696|2053.010385|6912.68647|40|110|2539.84|8546.77
2022-02-24 18:22:01|61080033|61080216|2022-02-24 18:20:05|2022-02-24 18:22:00|0.80760000|0.80760000|58055.746553|53546.281475|61|123|71848.52|66211.62|-0.016302|0.016315|1777.696999|5301.827419|27|87|2199.49|6556.73
2022-02-24 18:24:02|61080217|61080432|2022-02-24 18:22:01|2022-02-24 18:24:01|0.80770000|0.80560000|62903.156214|43625.642055|103|113|78008.59|54036.29|-0.018383|0.009996|2810.874054|4463.97829|63|76|3485.4|5531.03
2022-02-24 18:26:01|61080433|61080619|2022-02-24 18:24:02|2022-02-24 18:26:01|0.80570000|0.80660000|33390.062837|81153.412247|51|136|41417.81|100682.5|-0.009397|0.013732|887.841728|4208.403801|24|80|1101.01|5216.47
2022-02-24 18:28:02|61080620|61080909|2022-02-24 18:26:02|2022-02-24 18:28:02|0.80670000|0.80460000|116410.560498|156174.394213|115|175|144624.79|193682.79|-0.014897|0.006397|2047.330658|4654.248035|53|81|2543.28|5778.16
2022-02-24 18:30:01|61080910|61081144|2022-02-24 18:28:03|2022-02-24 18:30:01|0.80420000|0.80450000|67029.100975|88474.875483|100|135|83357.59|110026.51|-0.005271|0.005859|2972.341229|3944.531012|49|84|3697.27|4902.65
2022-02-24 18:32:01|61081145|61081384|2022-02-24 18:30:02|2022-02-24 18:32:01|0.80440000|0.80550000|50638.279365|76528.740984|86|154|62850.17|94983.84|-0.005973|0.010276|2398.783396|5050.534218|48|103|2974.99|6266.42
2022-02-24 18:34:01|61081385|61081576|2022-02-24 18:32:02|2022-02-24 18:34:01|0.80520000|0.80610000|14724.317714|46244.859738|47|145|18258.92|57350.02|-0.014602|0.017533|1404.053759|5158.640082|32|102|1741.96|6397.67
2022-02-24 18:36:02|61081577|61081832|2022-02-24 18:34:03|2022-02-24 18:36:00|0.80590000|0.80720000|63364.749115|54976.150157|115|141|78705.54|68305.59|0.005808|-0.003203|2716.349008|4010.084381|60|90|3374.52|4980.52
2022-02-24 18:38:01|61081833|61082052|2022-02-24 18:36:02|2022-02-24 18:38:01|0.80710000|0.80830000|56790.899599|77479.661017|72|148|70303.37|95894.11|-0.014193|0.018043|1033.909261|4519.668068|32|95|1279.72|5592.64
2022-02-24 18:40:02|61082053|61082290|2022-02-24 18:38:01|2022-02-24 18:40:02|0.80830000|0.81070000|60493.951684|98359.68647|56|182|74742.55|121512.82|0.008064|0.004843|1297.895479|5191.034196|26|106|1603.54|6412.43
2022-02-24 18:42:02|61082291|61082691|2022-02-24 18:40:02|2022-02-24 18:41:58|0.81070000|0.81460000|124010.830049|169136.172837|124|277|152579.08|207947.42|-0.000260|0.010699|3566.657146|9979.930922|54|177|4384.46|12267.98
2022-02-24 18:44:02|61082692|61083147|2022-02-24 18:41:59|2022-02-24 18:44:01|0.81470000|0.81820000|136744.574977|205136.028309|140|316|167492.69|251031.74|-0.004076|0.012021|3894.20173|10125.617653|60|193|4770.35|12402.19
2022-02-24 18:46:01|61083148|61083584|2022-02-24 18:44:02|2022-02-24 18:46:00|0.81820000|0.81450000|200298.735527|136369.467486|255|182|245479.09|167039.87|-0.017035|0.010478|5574.584283|5306.085953|110|103|6834.17|6498.05
2022-02-24 18:48:01|61083585|61084085|2022-02-24 18:46:02|2022-02-24 18:48:01|0.81430000|0.81840000|207696.013425|196166.489121|233|268|254349.88|240153.12|-0.013145|0.018900|7192.483685|7882.53221|92|140|8810.08|9653.34
2022-02-24 18:50:02|61084086|61085041|2022-02-24 18:48:01|2022-02-24 18:50:02|0.81860000|0.82730000|260948.360696|462539.697138|306|650|316474.24|560823.96|-0.005028|0.014470|8813.754616|19969.748688|109|383|10710.48|24242.11
2022-02-24 18:52:02|61085099|61086098|2022-02-24 18:50:07|2022-02-24 18:52:01|0.82860000|0.83400000|385545.362287|605803.187111|348|652|463669.3|728125.6|-0.005413|0.011018|10122.594036|19644.461777|126|372|12165.49|23613.72
2022-02-24 18:54:01|61086099|61086799|2022-02-24 18:52:02|2022-02-24 18:54:01|0.83370000|0.83770000|204180.555289|463899.018263|240|461|243985.39|554480.4|-0.007898|0.012087|9267.148354|12636.440128|111|238|11085.15|15101.17
2022-02-24 18:56:01|61086800|61087704|2022-02-24 18:54:01|2022-02-24 18:56:01|0.83830000|0.83890000|426979.136217|297790.324499|445|460|509471.25|355411.4|-0.019309|0.019419|16317.359407|14380.026992|205|259|19483.68|17155.03
2022-02-24 18:58:02|61087705|61088580|2022-02-24 18:56:01|2022-02-24 18:58:02|0.83920000|0.83820000|263452.037392|285604.790918|405|471|313454.13|339933.94|-0.014235|0.013451|10982.882817|14816.69539|175|252|13080.37|17618.77
2022-02-24 19:00:03|61088581|61089359|2022-02-24 18:58:02|2022-02-24 19:00:02|0.83830000|0.83130000|332612.544418|243509.70376|449|330|399284.31|292209.85|-0.015313|0.005621|17203.534574|8547.930858|231|148|20661.46|10256.25
2022-02-24 19:02:01|61089360|61089972|2022-02-24 19:00:02|2022-02-24 19:02:01|0.83130000|0.82830000|165914.886874|186376.578737|339|274|200220.31|224764.9|-0.011367|0.006593|13198.876758|7883.951748|209|157|15933.36|9507.71
2022-02-24 19:04:01|61089973|61090375|2022-02-24 19:02:01|2022-02-24 19:04:01|0.82780000|0.82870000|124349.246604|97597.987103|201|202|150484.26|118177.13|-0.007298|0.008528|6792.44349|7790.039876|99|128|8223.57|9426.59
2022-02-24 19:06:02|61090376|61090827|2022-02-24 19:04:01|2022-02-24 19:06:01|0.82880000|0.83380000|87033.330724|204729.736878|141|309|104444.53|245557.52|-0.010564|0.025706|4646.525929|12365.697789|61|177|5577.91|14842.78
2022-02-24 19:08:01|61090828|61091298|2022-02-24 19:06:01|2022-02-24 19:08:01|0.83530000|0.82970000|303131.66135|125113.503682|258|213|364560.26|150550.35|-0.018198|0.009084|6639.520572|8276.628429|103|119|7988.79|9957.04
2022-02-24 19:10:02|61091299|61091601|2022-02-24 19:08:01|2022-02-24 19:10:00|0.83010000|0.82870000|123291.824003|95490.606948|136|167|148603.31|114910.63|-0.019512|0.015786|4150.334965|4208.453693|60|82|4996.18|5064.93
2022-02-24 19:12:01|61091602|61091902|2022-02-24 19:10:01|2022-02-24 19:12:00|0.82880000|0.82780000|113671.481546|94389.720587|133|168|137152.68|113851.03|-0.012912|0.010939|3971.051534|5447.607594|61|94|4792.18|6571.84
2022-02-24 19:14:02|61091903|61092220|2022-02-24 19:12:01|2022-02-24 19:14:02|0.82790000|0.82840000|91062.905814|119192.327741|140|178|110054.75|144129.15|-0.010217|0.011613|5370.648551|5611.469066|75|112|6493.65|6781.17
2022-02-24 19:16:01|61092221|61092492|2022-02-24 19:14:02|2022-02-24 19:16:00|0.82850000|0.83100000|79254.69439|85917.234495|108|164|95352.82|103421.6|-0.003395|0.010823|3215.59399|6140.101897|59|99|3872.22|7390.71
2022-02-24 19:18:01|61092493|61092765|2022-02-24 19:16:01|2022-02-24 19:18:01|0.83070000|0.82780000|63596.792235|53093.45086|129|144|76585.36|63919.34|-0.014604|0.007174|3298.867932|5321.553844|72|91|3975.92|6406.11
2022-02-24 19:20:02|61092766|61093087|2022-02-24 19:18:01|2022-02-24 19:20:02|0.82780000|0.83230000|99562.715576|190295.401154|112|210|119903.92|229271.81|-0.007507|0.019571|2476.252582|5649.581673|49|110|2985.21|6803.69
2022-02-24 19:22:01|61093088|61093544|2022-02-24 19:20:03|2022-02-24 19:22:00|0.83260000|0.83530000|157346.352438|347003.247365|139|318|188347.55|414831.19|-0.002916|0.009682|2548.063062|9433.73705|60|166|3050.78|11286.6
2022-02-24 19:24:01|61093545|61093876|2022-02-24 19:22:01|2022-02-24 19:24:00|0.83570000|0.83500000|75098.046613|121847.766562|116|216|89812.66|145671.8|-0.020554|0.020016|2904.375508|4968.966228|51|106|3472.78|5938.72
2022-02-24 19:26:01|61093877|61094171|2022-02-24 19:24:03|2022-02-24 19:26:01|0.83570000|0.83170000|150535.275945|61827.651577|151|144|180675.76|74249.2|-0.030997|0.022244|4791.079038|4865.498515|74|86|5754.66|5841.77
2022-02-24 19:28:01|61094172|61094473|2022-02-24 19:26:01|2022-02-24 19:28:01|0.83170000|0.83200000|56310.62294|109215.693919|135|167|67784.91|131376.43|-0.008209|0.009109|4267.087258|5130.087076|82|87|5136.21|6169.73
2022-02-24 19:30:01|61094474|61094735|2022-02-24 19:28:02|2022-02-24 19:30:01|0.83180000|0.83380000|57732.460534|70316.136208|91|171|69254.1|84369.25|-0.002164|0.009179|1935.445605|6117.441255|45|103|2323.4|7338.53
2022-02-24 19:32:02|61094736|61095091|2022-02-24 19:30:01|2022-02-24 19:32:01|0.83370000|0.83800000|50684.740054|242806.059992|72|284|60524.28|289947.21|-0.003201|0.016677|1800.803093|8432.7545|38|155|2153.35|10070.1
2022-02-24 19:34:02|61095092|61095381|2022-02-24 19:32:02|2022-02-24 19:34:00|0.83740000|0.84030000|36409.310163|106321.042591|70|220|43387.98|126667.69|0.009904|0.000001|860.511043|5405.858785|36|112|1025.23|6437.18
2022-02-24 19:36:01|61095382|61095781|2022-02-24 19:34:02|2022-02-24 19:35:57|0.84020000|0.84050000|133370.641642|191050.268113|124|276|158550.61|226900.92|0.015063|-0.015136|2041.523818|6989.832784|48|141|2426.54|8299.18
2022-02-24 19:38:02|61095782|61096344|2022-02-24 19:35:57|2022-02-24 19:37:59|0.84060000|0.84360000|156831.593531|185308.010372|191|372|185942.83|219428.68|-0.000171|0.007095|3143.848573|12487.545796|85|225|3734.68|14791.91
2022-02-24 19:40:02|61096345|61096647|2022-02-24 19:38:01|2022-02-24 19:40:02|0.84480000|0.84660000|130821.807988|102778.022832|113|190|154811.92|121481.75|-0.006148|0.011301|2213.783782|6550.626788|42|115|2617.45|7739.58
2022-02-24 19:42:02|61096648|61097009|2022-02-24 19:40:02|2022-02-24 19:41:58|0.84720000|0.84500000|175540.06172|189910.08882|116|246|207292.54|224045.4|-0.024491|0.017306|1693.404601|6997.391623|53|111|2002.38|8264.84
2022-02-24 19:44:02|61097010|61097338|2022-02-24 19:42:02|2022-02-24 19:44:01|0.84450000|0.84280000|175612.77419|158477.684782|138|191|207847.53|187510.83|-0.016006|0.009371|2770.372807|4987.345207|47|94|3285.4|5904.33
2022-02-24 19:46:01|61097339|61097619|2022-02-24 19:44:04|2022-02-24 19:45:57|0.84330000|0.84330000|142705.134712|75952.105567|125|156|169386.28|90047.71|-0.024924|0.024952|2213.240911|5581.534325|42|95|2624.95|6616.38
2022-02-24 19:48:01|61097620|61098002|2022-02-24 19:45:59|2022-02-24 19:47:59|0.84300000|0.84000000|103554.252449|259035.824613|146|237|123226.44|307457.86|-0.023766|0.015695|4962.058905|5788.441897|78|117|5900.38|6872.89
2022-02-24 19:50:02|61098003|61098265|2022-02-24 19:48:02|2022-02-24 19:50:01|0.83990000|0.84390000|96774.823971|94389.568816|85|178|115193.26|112112.37|-0.012912|0.026907|1841.10665|6369.677575|37|118|2189.54|7563.6
2022-02-24 19:52:02|61098266|61098533|2022-02-24 19:50:02|2022-02-24 19:52:00|0.84340000|0.84740000|47773.597004|130322.419126|85|183|56531.81|154079.61|-0.013571|0.025373|1218.370391|6337.478605|32|105|1441.85|7497.26
2022-02-24 19:54:01|61098534|61098986|2022-02-24 19:52:05|2022-02-24 19:54:01|0.84720000|0.84800000|145513.16496|210730.173532|159|294|171658.98|248432.19|-0.007161|0.008019|4458.721716|7860.138631|68|139|5265.21|9270.55
2022-02-24 19:56:01|61098987|61099240|2022-02-24 19:54:02|2022-02-24 19:56:01|0.84720000|0.84970000|100453.108459|58330.901983|81|173|118385.36|68740.16|-0.005222|0.013060|1211.263902|5316.564224|34|106|1427.46|6262.91
2022-02-24 19:58:01|61099241|61099525|2022-02-24 19:56:02|2022-02-24 19:58:01|0.84950000|0.84760000|115800.141205|68619.097282|124|161|136602.41|80988.31|-0.005295|-0.000283|2904.101028|3874.729421|67|82|3429.88|4572.92
2022-02-24 20:00:02|61099526|61099848|2022-02-24 19:58:01|2022-02-24 20:00:01|0.84760000|0.84980000|79458.019401|110213.144509|114|209|93712.47|129887.98|-0.007942|0.014320|2469.332485|5707.735467|64|115|2915.91|6726.8
2022-02-24 20:02:02|61099849|61100479|2022-02-24 20:00:03|2022-02-24 20:02:01|0.84980000|0.85830000|187211.112175|450258.070112|181|450|219543.38|525602.26|0.011534|0.004807|2210.699474|13291.56475|68|294|2589.6|15555.88
2022-02-24 20:04:02|61100480|61101236|2022-02-24 20:02:01|2022-02-24 20:04:01|0.85830000|0.86530000|213385.832841|397055.949821|180|577|248291.65|461395.48|-0.000352|0.006557|3285.000492|15479.318064|79|311|3821.94|17974.44
2022-02-24 20:06:02|61101635|61102634|2022-02-24 20:04:15|2022-02-24 20:05:52|0.86880000|0.87880000|356034.85305|812918.663511|305|695|403852.02|922542.12|-0.046726|0.057866|9599.73718|16878.163004|135|389|10889.27|19162.44
2022-02-24 20:08:01|61102915|61103914|2022-02-24 20:06:22|2022-02-24 20:08:01|0.89360000|0.87900000|476008.87144|356064.566553|423|577|536389.3|400228.11|-0.096349|0.080188|10481.204624|16576.507542|231|365|11852.78|18713.26
2022-02-24 20:10:02|61103915|61104605|2022-02-24 20:08:02|2022-02-24 20:10:01|0.87880000|0.87010000|318460.832587|180800.090176|395|296|365597.15|207353.74|-0.067047|0.055725|11547.195707|10877.669508|271|190|13244.2|12451.67
2022-02-24 20:12:01|61104606|61105291|2022-02-24 20:10:02|2022-02-24 20:12:01|0.87050000|0.86610000|402779.682223|242922.557326|377|309|466716.4|280314.51|-0.039060|0.031866|10509.579152|11037.072934|220|182|12163.74|12747.53
2022-02-24 20:14:01|61105292|61105862|2022-02-24 20:12:02|2022-02-24 20:13:55|0.86580000|0.88050000|169988.301393|173530.782323|152|419|194892.21|198826.95|-0.002523|0.026079|3985.429077|14096.948304|56|305|4567.95|16109.82
2022-02-24 20:16:01|61105863|61106463|2022-02-24 20:13:56|2022-02-24 20:16:00|0.88030000|0.87220000|272680.583225|161126.114697|311|290|311587.73|183825.09|-0.015024|0.005924|7618.627932|8656.506449|145|145|8705.04|9877.19
2022-02-24 20:18:01|61106464|61107053|2022-02-24 20:16:01|2022-02-24 20:18:00|0.87210000|0.88170000|182879.015075|445789.337975|176|414|208087.46|507290.05|0.001540|0.016724|4202.078227|10940.990869|57|213|4791.7|12453.58
2022-02-24 20:20:02|61107139|61108138|2022-02-24 20:18:18|2022-02-24 20:20:01|0.88150000|0.88580000|235748.715873|473098.615335|243|757|266382.76|531388.11|-0.009525|0.015074|5367.133843|19643.311456|106|547|6059.91|22061.38
2022-02-24 20:22:01|61108139|61109001|2022-02-24 20:20:02|2022-02-24 20:21:59|0.88640000|0.87420000|422905.327705|269717.714345|538|325|480202.97|306086.16|-0.028616|0.013568|12217.24851|8569.678197|320|183|13890.6|9724.19
2022-02-24 20:24:02|61109002|61109431|2022-02-24 20:21:59|2022-02-24 20:24:01|0.87430000|0.87790000|116868.5099|242565.775078|155|275|132974.23|275943.63|-0.030289|0.038656|4506.141714|8302.222819|66|130|5125.26|9441.24
2022-02-24 20:26:02|61109432|61109944|2022-02-24 20:24:02|2022-02-24 20:25:59|0.87770000|0.86810000|341133.873865|134157.357274|343|170|391129|153791.21|-0.035635|0.015021|9142.921248|4514.959928|199|92|10487.02|5173.48
2022-02-24 20:28:01|61109945|61110482|2022-02-24 20:26:00|2022-02-24 20:28:00|0.86800000|0.86390000|348950.993277|261047.217879|319|219|403024.02|301030.39|-0.020308|0.014850|8341.092102|5745.495992|181|98|9633.42|6626.42
2022-02-24 20:30:02|61110483|61111123|2022-02-24 20:28:01|2022-02-24 20:29:57|0.86400000|0.85860000|396545.007434|194801.490511|394|247|460502.67|225666.68|-0.019511|0.010697|8569.470063|6386.173817|210|120|9946.86|7395.77
2022-02-24 20:32:01|61111124|61111769|2022-02-24 20:29:58|2022-02-24 20:31:57|0.85860000|0.85490000|444382.931657|261741.613934|388|258|518171.02|304983.08|-0.015434|0.008401|7820.373294|5550.886723|183|115|9133.44|6461.98
2022-02-24 20:34:02|61111770|61112310|2022-02-24 20:31:58|2022-02-24 20:34:00|0.85470000|0.86270000|176345.921259|305174.293672|176|365|204809.23|354635.44|-0.013288|0.026628|3019.200289|9274.361527|56|181|3502.64|10762.01
2022-02-24 20:36:01|61112311|61112638|2022-02-24 20:34:02|2022-02-24 20:36:00|0.86260000|0.86270000|201261.224323|172587.771393|163|165|232981.1|199582.77|-0.025637|0.026420|2588.445496|5055.922779|53|82|2995.67|5846.91
2022-02-24 20:38:01|61112639|61112888|2022-02-24 20:36:01|2022-02-24 20:37:59|0.86250000|0.86490000|122173.06933|145360.353125|109|141|142017.92|168660.5|-0.017882|0.024422|3396.250578|3500.674698|55|75|3944.19|4062.91
2022-02-24 20:40:02|61112889|61113371|2022-02-24 20:38:01|2022-02-24 20:40:02|0.86520000|0.86510000|191621.055816|220219.496309|179|304|220806.19|253642.21|-0.007170|0.007114|2936.852214|8323.096915|93|158|3384.77|9588.3
2022-02-24 20:42:01|61113372|61113701|2022-02-24 20:40:02|2022-02-24 20:42:01|0.86510000|0.85950000|69176.421796|39696.527801|195|135|80210.91|46017.36|-0.015906|0.000799|4579.931695|4282.050675|140|84|5313.33|4966.32
2022-02-24 20:44:02|61113702|61114545|2022-02-24 20:42:02|2022-02-24 20:44:02|0.85940000|0.85040000|523762.893434|213975.886799|570|274|613931.64|249658.12|-0.012279|-0.002148|14808.889944|7525.688207|354|146|17348.69|8795.25
2022-02-24 20:46:01|61114546|61115126|2022-02-24 20:44:02|2022-02-24 20:46:00|0.85040000|0.85360000|173969.642605|212188.699806|256|325|204163.51|248971.51|-0.000645|0.006114|5640.969975|10079.431151|122|176|6614.77|11813.84
2022-02-24 20:48:01|61115127|61115537|2022-02-24 20:46:01|2022-02-24 20:48:01|0.85420000|0.85470000|112842.272655|159258.203582|203|208|132354.43|186477.99|-0.007947|0.009015|4255.080088|5524.665956|129|119|4991.27|6472.82
2022-02-24 20:50:02|61115538|61115994|2022-02-24 20:48:02|2022-02-24 20:49:59|0.85480000|0.85720000|178931.864272|185624.305829|197|260|208583.91|216234.6|-0.002885|0.007579|2915.964935|9429.040663|102|168|3398.46|10986.94
2022-02-24 20:52:01|61115995|61116438|2022-02-24 20:50:00|2022-02-24 20:51:57|0.85730000|0.86060000|155806.426529|125355.857457|199|245|181570.61|146000.65|0.005067|0.001980|4508.914685|7623.631531|105|125|5255.16|8877.99
2022-02-24 20:54:01|61116439|61116885|2022-02-24 20:51:57|2022-02-24 20:54:01|0.86070000|0.86110000|98793.469112|189644.062695|200|247|114927.9|220370.8|0.003467|-0.002514|2892.465696|6285.852994|100|115|3367.01|7307.37
2022-02-24 20:56:02|61116886|61117186|2022-02-24 20:54:01|2022-02-24 20:56:01|0.86120000|0.85890000|57879.949685|105636.691287|126|175|67302.01|122897.21|-0.006639|0.001191|1810.139012|4041.744543|85|105|2105.84|4699.27
2022-02-24 20:58:02|61117187|61117488|2022-02-24 20:56:03|2022-02-24 20:57:57|0.85840000|0.85780000|113570.370353|108255.519795|112|190|132230.62|125954.55|-0.006121|0.003290|2242.036215|3629.359233|41|122|2611.82|4224.01
2022-02-24 21:00:02|61117489|61117943|2022-02-24 20:57:58|2022-02-24 21:00:02|0.85780000|0.86040000|143770.549755|244728.605054|150|305|167563.34|285044.15|0.002746|0.002824|4370.882564|6814.612388|57|167|5094.04|7935.1
2022-02-24 21:02:02|61117944|61118417|2022-02-24 21:00:04|2022-02-24 21:02:01|0.86110000|0.85840000|251199.051287|160069.301659|226|248|291763.53|185702.91|-0.000662|-0.005153|4928.466291|7944.764871|87|162|5727.02|9222.2
2022-02-24 21:04:01|61118418|61118786|2022-02-24 21:02:03|2022-02-24 21:04:01|0.85840000|0.85600000|98900.558685|87897.791258|177|192|115719.11|102771.3|-0.003802|-0.001452|4915.387885|5934.851539|86|111|5746.81|6935.83
2022-02-24 21:06:01|61118787|61119132|2022-02-24 21:04:01|2022-02-24 21:06:00|0.85620000|0.85920000|120894.651797|185169.84083|124|222|141022.64|215646.49|0.008670|-0.000534|2035.26421|5747.387537|42|108|2374.46|6698.31
2022-02-24 21:08:02|61119133|61119332|2022-02-24 21:06:02|2022-02-24 21:08:02|0.85920000|0.86120000|41916.074553|38500.596672|73|127|48727.62|44750.3|0.004757|0.005822|1453.012754|4405.611439|42|85|1688.94|5119.9
2022-02-24 21:10:01|61119333|61119542|2022-02-24 21:08:03|2022-02-24 21:10:00|0.86120000|0.85960000|156525.678179|59463.030163|92|118|181737.91|69039.29|-0.002238|-0.004905|1403.634035|3490.975077|30|55|1630.6|4054.08
2022-02-24 21:12:02|61119543|61119781|2022-02-24 21:10:02|2022-02-24 21:11:57|0.85910000|0.85580000|90064.830662|34683.657969|135|104|105198.89|40490.12|-0.008757|-0.000834|4428.349983|3274.986371|84|70|5170.7|3822.71
2022-02-24 21:14:02|61119782|61120051|2022-02-24 21:12:03|2022-02-24 21:14:01|0.85600000|0.85760000|54348.823539|78444.155273|107|163|63498.67|91602.06|0.005162|-0.004205|2131.268448|6004.253666|52|100|2489.37|7011.95
2022-02-24 21:16:01|61120052|61120351|2022-02-24 21:14:03|2022-02-24 21:16:01|0.85740000|0.85960000|44667.133645|184926.017129|73|227|51921.7|215029.26|0.014123|-0.005628|2291.956565|7498.899064|35|109|2665.71|8721.69
2022-02-24 21:18:02|61120352|61120538|2022-02-24 21:16:02|2022-02-24 21:17:59|0.85980000|0.85620000|35026.01906|27259.821893|89|98|40814.86|31752.9|-0.017299|0.004240|2470.912253|3945.963211|56|67|2881.21|4598.6
2022-02-24 21:20:02|61120539|61120753|2022-02-24 21:18:03|2022-02-24 21:20:00|0.85670000|0.85790000|47491.187598|52977.625865|73|142|55434.69|61816.8|0.008342|-0.002219|1817.074713|3943.177735|36|80|2122.4|4600.57
2022-02-24 21:22:02|61120754|61121044|2022-02-24 21:20:01|2022-02-24 21:22:01|0.85760000|0.85870000|123473.286666|227694.077251|109|182|144008.22|265603.16|-0.004115|0.006668|2076.172642|4136.663753|39|67|2421.93|4824.23
2022-02-24 21:24:02|61121045|61121261|2022-02-24 21:22:02|2022-02-24 21:24:00|0.85870000|0.86220000|26572.447239|82207.916634|55|162|30896.8|95549.29|0.004162|0.009226|1214.418253|5957.167515|27|102|1411.31|6920.08
2022-02-24 21:26:01|61121262|61121437|2022-02-24 21:24:02|2022-02-24 21:26:00|0.86220000|0.85930000|26109.817075|32578.805169|79|97|30318.06|37820.55|-0.022463|0.013542|2283.769768|2601.478623|52|58|2652.29|3019.85
2022-02-24 21:28:02|61121438|61121661|2022-02-24 21:26:01|2022-02-24 21:28:00|0.85940000|0.85910000|69609.325766|52552.323972|97|127|80998.31|61139.91|-0.008711|0.007478|2193.796609|3478.149904|40|70|2553.24|4045.55
2022-02-24 21:30:02|61121662|61121838|2022-02-24 21:28:04|2022-02-24 21:30:01|0.85920000|0.85870000|41145.796154|44295.040322|75|102|47964.05|51629.65|-0.009983|0.005006|2232.208102|2145.658031|42|55|2602.41|2501.46
2022-02-24 21:32:01|61121839|61122154|2022-02-24 21:30:02|2022-02-24 21:32:00|0.85880000|0.85190000|201719.466622|72042.508234|181|135|235953.01|84221.99|-0.012757|-0.011310|4656.527764|5158.903282|81|74|5446.38|6026.83
2022-02-24 21:34:02|61122155|61122629|2022-02-24 21:32:02|2022-02-24 21:34:02|0.85200000|0.85060000|527441.831738|109814.023081|309|166|620465.78|128991.35|-0.010986|0.007498|7977.089183|4821.737931|145|85|9380.57|5663.75
2022-02-24 21:36:01|61122630|61122856|2022-02-24 21:34:02|2022-02-24 21:36:00|0.85090000|0.85130000|93172.18242|49219.175513|89|138|109466.86|57840.97|-0.001600|0.003357|1726.120468|5107.50526|35|91|2028.63|5998.64
2022-02-24 21:38:01|61122857|61123053|2022-02-24 21:36:03|2022-02-24 21:37:58|0.85110000|0.85450000|18288.369716|106864.196296|47|150|21436.85|125206.85|0.008177|0.009180|929.712503|4620.093677|25|81|1089.88|5413.54
2022-02-24 21:40:02|61123054|61123201|2022-02-24 21:38:02|2022-02-24 21:40:01|0.85510000|0.85550000|30570.319056|41071.454375|58|90|35764.27|48023.97|-0.001160|0.002931|1361.896195|2535.797368|31|53|1593.67|2964.55
2022-02-24 21:42:02|61123202|61123447|2022-02-24 21:40:02|2022-02-24 21:42:02|0.85580000|0.86010000|37091.114036|120240.966749|67|179|43232.13|140013.5|0.016172|-0.000362|2123.897802|5729.84386|38|114|2473.16|6672.4
2022-02-24 21:44:02|61123448|61123648|2022-02-24 21:42:03|2022-02-24 21:44:01|0.86030000|0.86210000|32337.028137|53965.819492|47|154|37589.84|62690.06|0.011617|0.000005|1068.41352|6437.633939|27|113|1241.45|7477.9
2022-02-24 21:46:02|61123649|61123895|2022-02-24 21:44:02|2022-02-24 21:46:01|0.86210000|0.86220000|92964.761244|57451.69041|83|164|107964.66|66609.67|0.003861|-0.003358|1375.922583|4931.266621|26|104|1597.35|5718.12
2022-02-24 21:48:02|61123896|61124100|2022-02-24 21:46:05|2022-02-24 21:48:01|0.86220000|0.85850000|79609.686607|36394.265985|117|88|92565.24|42355.12|-0.017054|0.001515|2613.900645|2371.968931|61|51|3040.6|2757.7
2022-02-24 21:50:02|61124101|61124249|2022-02-24 21:48:02|2022-02-24 21:50:02|0.85830000|0.85740000|22880.248224|54016.029354|57|92|26690.57|63001.73|-0.008581|0.003248|1882.99841|2836.21514|36|59|2197.42|3307.97
2022-02-24 21:52:01|61124250|61124409|2022-02-24 21:50:04|2022-02-24 21:52:01|0.85750000|0.85990000|33076.790839|38961.277801|50|110|38498.33|45359.87|-0.002103|0.014826|841.135751|3488.550994|25|74|979.25|4059.15
2022-02-24 21:54:02|61124410|61124806|2022-02-24 21:52:01|2022-02-24 21:54:01|0.85990000|0.86570000|125785.061248|203320.855983|124|273|145381.53|234845.56|0.008760|0.006199|2738.058077|7212.695426|47|161|3168.83|8344.02
2022-02-24 21:56:01|61124807|61125056|2022-02-24 21:54:02|2022-02-24 21:55:59|0.86550000|0.86380000|94339.129758|46709.385535|136|114|109064.62|53989.63|0.003413|-0.005602|3342.56485|2716.766537|60|58|3866.96|3140.08
2022-02-24 21:58:01|61125057|61125269|2022-02-24 21:56:04|2022-02-24 21:58:01|0.86360000|0.86660000|61045.413255|73856.57663|81|132|70494.91|85294.98|0.013568|0.001605|1740.842866|2911.673173|40|71|2011.65|3362.66
2022-02-24 22:00:01|61125270|61125518|2022-02-24 21:58:05|2022-02-24 22:00:00|0.86720000|0.86760000|148604.210074|152393.199611|93|156|171585.24|175938.2|-0.012194|0.013519|1134.465873|3752.666941|31|62|1309.5|4330.55
2022-02-24 22:02:01|61125519|61125921|2022-02-24 22:00:01|2022-02-24 22:02:00|0.86760000|0.86450000|485611.173366|76690.797493|217|186|560663.8|88476.45|-0.004787|-0.004496|3871.145321|4428.466144|80|115|4469.54|5102.71
2022-02-24 22:04:01|61125922|61126131|2022-02-24 22:02:02|2022-02-24 22:03:59|0.86450000|0.86320000|69015.60074|94001.133822|116|94|79852.05|108674.16|-0.003130|-0.000957|2215.592095|1677.441049|54|52|2564.56|1941.34
2022-02-24 22:06:01|61126132|61126378|2022-02-24 22:04:01|2022-02-24 22:06:01|0.86310000|0.86210000|101199.519827|59496.849616|146|101|117548.3|69084.24|0.002090|-0.007206|3413.676979|1611.055369|74|55|3963.97|1870.07
2022-02-24 22:08:01|61126379|61126534|2022-02-24 22:06:01|2022-02-24 22:07:57|0.86230000|0.86230000|63536.837306|41710.626803|81|75|73693.41|48377.74|0.004902|-0.004638|1358.919095|2789.777864|40|48|1576.77|3234.54
2022-02-24 22:10:02|61126535|61126801|2022-02-24 22:08:03|2022-02-24 22:10:02|0.86230000|0.86280000|122055.531346|79254.430708|129|138|141323.74|91736.76|-0.006206|0.007446|2514.094502|4233.51613|52|93|2909.68|4899.92
2022-02-24 22:12:01|61126802|61126967|2022-02-24 22:10:02|2022-02-24 22:11:56|0.86260000|0.86210000|69633.025585|24038.447558|88|78|80785.69|27881.79|-0.020551|0.016641|2073.67859|2944.586804|50|51|2405.56|3414.57
2022-02-24 22:14:01|61126968|61127120|2022-02-24 22:12:07|2022-02-24 22:14:01|0.86180000|0.86530000|44187.784256|17686.978694|54|99|51142.83|20474.65|-0.006021|0.021390|886.73077|3493.542211|29|74|1026.93|4043.93
2022-02-24 22:16:02|61127121|61127241|2022-02-24 22:14:03|2022-02-24 22:16:01|0.86530000|0.86620000|23998.066373|21200.563844|25|96|27721.29|24483.81|-0.009881|0.018656|456.747437|2804.330242|15|75|527.57|3237.54
2022-02-24 22:18:02|61127242|61127377|2022-02-24 22:16:02|2022-02-24 22:18:01|0.86620000|0.86510000|28397.289773|21362.474302|63|73|32831.84|24700.24|-0.023107|0.010122|2435.524708|2826.62286|48|52|2817.37|3269.84
2022-02-24 22:20:02|61127378|61127511|2022-02-24 22:18:03|2022-02-24 22:19:58|0.86520000|0.86210000|39481.150111|14992.309605|78|56|45695.39|17363.21|-0.028961|0.006545|2685.114554|2306.786049|50|44|3111.29|2672.34
2022-02-24 22:22:01|61127512|61127633|2022-02-24 22:20:03|2022-02-24 22:22:00|0.86160000|0.86270000|13944.861|8572.607106|53|69|16178.56|9944.43|-0.008697|0.015698|2814.386645|2751.041699|40|59|3265.69|3191.02
2022-02-24 22:24:02|61127634|61127811|2022-02-24 22:22:01|2022-02-24 22:24:01|0.86290000|0.86210000|11056.821063|27786.480304|43|135|12816.83|32204.69|-0.014814|0.010236|1598.287757|4574.628014|26|102|1853.22|5302.69
2022-02-24 22:26:01|61127812|61128120|2022-02-24 22:24:02|2022-02-24 22:26:00|0.86200000|0.86130000|158448.42521|433821.278584|113|196|183806.24|501569.86|-0.012311|0.011599|4070.879926|5494.600376|66|100|4720.61|6365.43
2022-02-24 22:28:02|61128121|61128325|2022-02-24 22:26:02|2022-02-24 22:28:01|0.86120000|0.86180000|107492.748272|28209.233548|94|111|124648.68|32707.86|-0.013526|0.015884|2525.306094|4199.522334|40|73|2928.82|4868.33
2022-02-24 22:30:02|61128326|61128468|2022-02-24 22:28:02|2022-02-24 22:29:57|0.86180000|0.86060000|22888.848845|23317.789476|53|90|26587.49|27077.92|-0.027690|0.022340|1325.518698|4430.66534|35|64|1539.94|5145.19
2022-02-24 22:32:02|61128469|61128764|2022-02-24 22:30:02|2022-02-24 22:32:01|0.86030000|0.85600000|142079.915022|18532.683861|199|97|165520.77|21583.71|-0.027321|0.007760|6577.07727|4341.53508|141|76|7663|5056.71
2022-02-24 22:34:01|61128765|61129016|2022-02-24 22:32:05|2022-02-24 22:34:00|0.85600000|0.85230000|59608.604599|68750.081858|161|91|69841.53|80550.18|-0.025297|0.007672|4885.174265|2916.101931|121|61|5721.38|3415.29
2022-02-24 22:36:01|61129017|61129425|2022-02-24 22:34:01|2022-02-24 22:36:00|0.85220000|0.84810000|118870.558803|34903.341657|295|114|139928.72|41155.27|-0.015118|-0.001612|10959.832839|5981.999293|225|85|12901.56|7046.55
2022-02-24 22:38:01|61129426|61129710|2022-02-24 22:36:02|2022-02-24 22:37:58|0.84780000|0.84540000|87860.058768|59206.774214|176|109|103652.71|69788.63|-0.015014|0.002142|5974.987963|4984.935846|102|76|7052.99|5877.38
2022-02-24 22:40:02|61129711|61130438|2022-02-24 22:38:01|2022-02-24 22:40:02|0.84570000|0.83890000|219661.989127|133171.113226|494|234|261616.29|158399.34|-0.023098|0.007297|16059.370911|10271.332799|334|144|19095.98|12213.27
2022-02-24 22:42:01|61130439|61130660|2022-02-24 22:40:02|2022-02-24 22:42:00|0.83920000|0.84050000|130146.096912|131053.892768|103|119|155220.4|156149.13|-0.000918|0.008723|4347.398084|2086.535791|49|56|5180.67|2485.29
2022-02-24 22:44:02|61130661|61131030|2022-02-24 22:42:02|2022-02-24 22:44:01|0.84040000|0.83320000|182323.728781|138069.055004|253|117|218155.03|164910.53|-0.022716|0.002243|4802.155957|4365.6141|144|62|5748.64|5210.55
2022-02-24 22:46:01|61131031|61131243|2022-02-24 22:44:02|2022-02-24 22:46:00|0.83350000|0.83940000|75568.834062|33670.783611|102|111|90351.91|40258.8|0.009700|0.009637|1450.013384|2784.942104|34|66|1733.29|3327.16
2022-02-24 22:48:02|61131244|61131487|2022-02-24 22:46:04|2022-02-24 22:48:02|0.83970000|0.83380000|49668.747522|96824.732123|129|115|59291.48|115412|-0.019192|-0.007084|3097.85179|3189.417282|70|54|3697.94|3806.9
2022-02-24 22:50:02|61131488|61131646|2022-02-24 22:48:02|2022-02-24 22:50:01|0.83390000|0.83900000|23569.710441|24091.410548|59|100|28152.63|28782.94|0.019574|0.009689|3799.238715|3046.278117|36|62|4543.03|3640.29
2022-02-24 22:52:01|61131647|61131862|2022-02-24 22:50:03|2022-02-24 22:52:00|0.83890000|0.83870000|32187.670313|44949.623283|102|114|38324.21|53469.47|-0.001520|0.000771|4802.949493|4479.93415|67|76|5720.74|5332.91
2022-02-24 22:54:01|61131863|61132055|2022-02-24 22:52:02|2022-02-24 22:54:01|0.83820000|0.83580000|35451.323261|16351.529619|91|102|42401.85|19543.3|-0.006661|-0.003204|4790.535175|4952.733135|55|82|5726.21|5920.95
2022-02-24 22:56:02|61132056|61132428|2022-02-24 22:54:03|2022-02-24 22:56:00|0.83570000|0.83080000|153591.996149|54689.047805|236|137|184552.33|65694.82|-0.007410|-0.009589|8870.537426|7478.719743|147|87|10660.53|8987
2022-02-24 22:58:01|61132429|61132691|2022-02-24 22:56:03|2022-02-24 22:58:00|0.83110000|0.83070000|102530.474499|80107.394647|140|123|123484.14|96412.32|-0.012760|0.012044|4855.612406|4956.810202|71|76|5844.84|5964.88
2022-02-24 23:00:02|61132692|61132874|2022-02-24 22:58:02|2022-02-24 22:59:59|0.83090000|0.83560000|13285.664497|64478.630162|46|137|15919.38|77359.32|0.008887|0.015132|2508.66731|6188.15412|34|101|3008.97|7418.4
2022-02-24 23:02:02|61132875|61133125|2022-02-24 23:00:04|2022-02-24 23:02:00|0.83610000|0.83870000|46255.2319|103022.919009|67|184|55213.77|122995.65|0.001104|0.008585|3091.20026|5635.036577|31|111|3686.92|6721.26
2022-02-24 23:04:01|61133126|61133359|2022-02-24 23:02:03|2022-02-24 23:03:59|0.83880000|0.84050000|56447.373853|64905.944028|78|156|67142.89|77223.83|-0.002216|0.008555|2902.983959|4779.966557|35|86|3452.14|5684.25
2022-02-24 23:06:01|61133360|61133696|2022-02-24 23:04:02|2022-02-24 23:06:01|0.84040000|0.84280000|69506.534391|152003.399611|117|220|82473.43|180352.39|-0.000350|0.009656|4094.954694|8321.349146|53|133|4858.23|9868.5
2022-02-24 23:08:01|61133697|61133995|2022-02-24 23:06:02|2022-02-24 23:08:00|0.84320000|0.84410000|72425.429984|110931.725143|117|182|85873.48|131407.86|-0.000651|0.003730|5825.526625|6644.048125|61|102|6904.19|7873.88
2022-02-24 23:10:02|61133996|61134155|2022-02-24 23:08:03|2022-02-24 23:10:00|0.84400000|0.84300000|33425.472999|21215.966025|73|87|39623.8|25150.66|-0.009870|0.003795|3507.162546|4610.446756|50|64|4160.5|5467.81
2022-02-24 23:12:01|61134156|61134350|2022-02-24 23:10:02|2022-02-24 23:11:59|0.84320000|0.84630000|39685.014091|46958.316654|54|141|46952.06|55525.18|-0.001593|0.018292|1920.925121|5583.755843|23|109|2272.09|6605.9
2022-02-24 23:14:01|61134351|61134501|2022-02-24 23:12:01|2022-02-24 23:14:01|0.84630000|0.84600000|37683.005136|16238.474435|63|88|44585.48|19209.9|-0.007203|0.005928|2487.393056|3785.936606|31|64|2942.93|4479.56
2022-02-24 23:16:01|61134502|61134965|2022-02-24 23:14:02|2022-02-24 23:15:59|0.84610000|0.84750000|128884.910953|297454.942876|161|303|152124.04|350712.89|0.005455|-0.001843|5047.605262|9088.671152|64|169|5959.56|10722.94
2022-02-24 23:18:01|61134966|61135228|2022-02-24 23:16:00|2022-02-24 23:18:01|0.84750000|0.84460000|108314.301815|108920.772898|133|130|127968.55|128695.36|-0.004427|-0.005330|5032.025424|4175.208302|81|60|5945.61|4929.66
2022-02-24 23:20:02|61135229|61135382|2022-02-24 23:18:02|2022-02-24 23:20:01|0.84440000|0.84680000|33923.936908|31242.538015|54|100|40148.19|36933.65|0.002699|0.010212|1490.034706|4549.034868|28|71|1763.22|5378.52
2022-02-24 23:22:01|61135383|61135531|2022-02-24 23:20:05|2022-02-24 23:22:00|0.84670000|0.84670000|32446.782015|21529.90118|67|82|38335.39|25440.65|-0.012283|0.012292|2832.892528|4029.846322|40|59|3347.97|4762.08
2022-02-24 23:24:01|61135532|61135667|2022-02-24 23:22:03|2022-02-24 23:23:56|0.84660000|0.84540000|53199.266894|30975.859333|74|62|62903.73|36595.65|-0.007451|-0.000003|2554.089676|3392.334469|39|42|3019.55|4008.76
2022-02-24 23:26:01|61135668|61135791|2022-02-24 23:24:02|2022-02-24 23:26:01|0.84530000|0.84540000|50609.747911|16077.16246|54|70|59873.49|19016.03|-0.009196|0.011176|1687.67707|2606.82909|28|52|1996.44|3082.95
2022-02-24 23:28:02|61135792|61135917|2022-02-24 23:26:06|2022-02-24 23:28:02|0.84530000|0.84420000|22478.57532|47717.173624|45|81|26607.01|56448.44|-0.008347|0.000698|2086.721044|3211.994076|30|52|2468.7|3800.64
2022-02-24 23:30:02|61135918|61136178|2022-02-24 23:28:02|2022-02-24 23:30:01|0.84420000|0.85110000|33446.064482|168781.80625|55|206|39414.74|198734.32|0.021980|0.013874|1470.675626|6301.015745|21|129|1734.95|7430.42
2022-02-24 23:32:01|61136179|61136388|2022-02-24 23:30:03|2022-02-24 23:32:00|0.85110000|0.84720000|59958.30729|40574.773793|121|89|70635.13|47796.61|-0.012886|-0.001451|4078.578299|3296.645132|70|52|4808.84|3885.09
2022-02-24 23:34:02|61136389|61136621|2022-02-24 23:32:01|2022-02-24 23:34:01|0.84690000|0.84930000|41258.47963|85697.713874|86|147|48571.9|100779.92|0.001375|0.006539|3876.445905|7246.432796|52|96|4560.62|8524.02
2022-02-24 23:36:02|61136622|61136812|2022-02-24 23:34:03|2022-02-24 23:36:01|0.84910000|0.84960000|48327.308834|39703.809046|95|96|56912.99|46752.78|-0.003916|0.006107|2414.726524|3668.794595|48|50|2844.97|4319.76
2022-02-24 23:38:01|61136813|61136951|2022-02-24 23:36:02|2022-02-24 23:38:01|0.84960000|0.84850000|19674.436322|22792.908066|67|72|23171.45|26844.52|-0.010751|0.007503|2073.647308|2905.000355|45|46|2442.53|3421.61
2022-02-24 23:40:02|61136952|61137138|2022-02-24 23:38:02|2022-02-24 23:40:01|0.84860000|0.85190000|19367.748166|55534.660111|54|133|22788.16|65324.93|0.013720|0.001975|1680.698905|4043.097401|27|83|1977.65|4756.91
2022-02-24 23:42:02|61137139|61137271|2022-02-24 23:40:06|2022-02-24 23:42:01|0.85200000|0.85240000|14065.957241|24745.962367|46|87|16510.43|29040.32|-0.006707|0.009398|1000.178505|2307.619287|28|63|1174.84|2709.06
2022-02-24 23:44:01|61137272|61137487|2022-02-24 23:42:02|2022-02-24 23:43:55|0.85220000|0.85320000|41859.056116|75018.167947|68|148|49055.33|87947.11|0.010274|-0.002339|1079.333098|3837.146339|24|91|1265.15|4495.42
2022-02-24 23:46:02|61137488|61137814|2022-02-24 23:44:01|2022-02-24 23:46:01|0.85320000|0.85370000|164600.215748|131868.720785|137|190|192920.37|154587.73|0.000341|0.001787|3848.022702|5136.612602|51|93|4511.24|6023.39
2022-02-24 23:48:02|61137815|61138046|2022-02-24 23:46:02|2022-02-24 23:48:00|0.85400000|0.85350000|73925.913796|31192.893597|88|144|86481.22|36480.42|0.004329|-0.007794|1890.663377|4580.692228|30|104|2213.03|5355.16
2022-02-24 23:50:02|61138047|61138252|2022-02-24 23:48:02|2022-02-24 23:50:01|0.85300000|0.85250000|57193.805742|51722.39328|92|114|67131.87|60709.89|-0.002412|-0.001563|1840.044427|3759.77512|35|73|2159.36|4411.64
2022-02-24 23:52:01|61138253|61138501|2022-02-24 23:50:07|2022-02-24 23:52:01|0.85220000|0.85060000|240286.078312|46632.602024|140|109|282543.75|54816.54|-0.005595|-0.001750|2938.746982|3501.26907|44|74|3455.91|4115.97
2022-02-24 23:54:02|61138502|61138718|2022-02-24 23:52:04|2022-02-24 23:53:59|0.85060000|0.85030000|50793.843545|44251.719955|94|123|59772.16|52074.13|0.000439|-0.001739|2506.356251|3089.932807|48|71|2949.92|3635.57
2022-02-24 23:56:01|61138719|61138966|2022-02-24 23:54:03|2022-02-24 23:56:01|0.85070000|0.85270000|69255.071312|98409.75488|95|153|81319.92|115580.52|0.005229|0.000877|2767.441732|4739.228992|32|80|3252.83|5567.95
2022-02-24 23:58:01|61138967|61139166|2022-02-24 23:56:03|2022-02-24 23:58:01|0.85290000|0.85510000|46741.849563|49247.030031|77|123|54740.96|57679.12|0.000009|0.008678|1401.167669|4154.483603|24|85|1641.22|4865.73
2022-02-25 00:00:02|61139167|61139404|2022-02-24 23:58:02|2022-02-25 00:00:02|0.85510000|0.85340000|71448.570134|70882.930277|93|145|83633.51|82905.77|-0.007548|0.000001|1608.403267|4674.762789|38|79|1883.55|5470.52
2022-02-25 00:02:01|61139405|61139728|2022-02-25 00:00:03|2022-02-25 00:02:00|0.85310000|0.85020000|83722.839099|100902.108357|157|167|98279.68|118269.41|-0.000707|-0.008880|3938.996226|5601.461857|76|88|4619.43|6556.4
2022-02-25 00:04:02|61139729|61140050|2022-02-25 00:02:00|2022-02-25 00:04:01|0.85020000|0.84970000|94279.175376|114382.203083|162|160|110873.32|134496.08|0.004169|-0.005380|2334.2957|2866.5789|59|70|2745.37|3370.9
2022-02-25 00:06:02|61140051|61140305|2022-02-25 00:04:03|2022-02-25 00:06:01|0.84990000|0.85110000|48357.989299|66472.364948|127|128|56938.9|78285.02|-0.000313|0.004138|3590.525413|3794.022418|72|75|4227.3|4464.45
2022-02-25 00:08:01|61140306|61140584|2022-02-25 00:06:03|2022-02-25 00:08:01|0.85150000|0.85600000|62568.821779|81371.527608|82|197|73312.63|95256.47|0.017106|0.005092|2243.779959|7304.643617|34|129|2627.84|8549.5
2022-02-25 00:10:02|61140585|61141027|2022-02-25 00:08:02|2022-02-25 00:10:02|0.85590000|0.86210000|76212.051985|81338.850553|119|324|88555.56|94603.35|0.009217|0.005830|2801.836482|10273.906717|47|240|3258.43|11949.01
2022-02-25 00:12:01|61141028|61141560|2022-02-25 00:10:02|2022-02-25 00:12:00|0.86220000|0.85810000|162832.713267|139468.158383|288|245|189065.2|161712.47|0.004293|-0.013347|7696.732009|7397.857791|140|126|8937.23|8581.5
2022-02-25 00:14:01|61141561|61141823|2022-02-25 00:12:01|2022-02-25 00:14:00|0.85810000|0.85960000|36222.266072|80855.320067|109|154|42232.15|94267.31|0.009405|-0.002634|3142.465744|4504.064192|60|90|3665.03|5249.22
2022-02-25 00:16:02|61141824|61142150|2022-02-25 00:14:01|2022-02-25 00:16:01|0.85950000|0.85810000|100033.409803|107193.449288|140|187|116216.36|124451.63|0.002197|-0.005019|3276.532208|4910.501369|71|98|3809.57|5701.21
2022-02-25 00:18:01|61142151|61142546|2022-02-25 00:16:02|2022-02-25 00:18:01|0.85810000|0.85470000|121854.530123|94725.601942|220|176|142358.23|110689.28|-0.002794|-0.006948|6594.414432|4788.878772|131|89|7704.56|5596.51
2022-02-25 00:20:02|61142547|61142799|2022-02-25 00:18:01|2022-02-25 00:20:02|0.85470000|0.85650000|40946.380531|123236.52166|84|169|47877.62|144192.25|0.008882|-0.000476|2640.412001|5196.845245|40|95|3087.3|6076.24
2022-02-25 00:22:01|61142800|61143052|2022-02-25 00:20:03|2022-02-25 00:22:00|0.85670000|0.85840000|31327.771728|92457.313856|94|159|36547.78|107874.93|0.015419|-0.007468|3001.72062|4583.440928|53|101|3502.93|5346.39
2022-02-25 00:24:02|61143053|61143402|2022-02-25 00:22:02|2022-02-25 00:23:57|0.85830000|0.85880000|85479.367011|69101.257431|181|169|99642.76|80551.6|0.012266|-0.011356|5632.197944|5656.317266|91|97|6571.98|6593.83
2022-02-25 00:26:02|61143403|61143786|2022-02-25 00:24:03|2022-02-25 00:26:01|0.85870000|0.85910000|73888.549072|185160.901435|132|252|86034.77|215526.78|0.014942|-0.013725|3441.283678|7246.126472|70|124|4007.54|8435.94
2022-02-25 00:28:02|61143787|61144213|2022-02-25 00:26:02|2022-02-25 00:28:02|0.85900000|0.86260000|150057.598175|239957.100001|163|264|174375.56|278589.52|0.006248|0.004354|4554.286095|7911.280756|62|133|5290.05|9183.84
2022-02-25 00:30:02|61144214|61144420|2022-02-25 00:28:02|2022-02-25 00:30:02|0.86250000|0.86120000|26016.61719|54111.19465|90|117|30184.16|62734.73|-0.003473|0.000004|3302.287501|5103.788006|56|75|3830.74|5919.25
2022-02-25 00:32:01|61144421|61144678|2022-02-25 00:30:03|2022-02-25 00:32:00|0.86130000|0.85780000|56048.655347|41947.700993|159|99|65195.59|48809.54|-0.010607|-0.007077|4896.59682|3902.523813|106|58|5699.41|4544.25
2022-02-25 00:34:01|61144679|61144942|2022-02-25 00:32:01|2022-02-25 00:34:01|0.85780000|0.86040000|41057.043031|79719.84751|85|179|47837.84|92899.29|-0.000427|0.009927|2797.510001|5226.005084|43|111|3259.87|6086.5
2022-02-25 00:36:01|61144943|61145220|2022-02-25 00:34:01|2022-02-25 00:35:54|0.86060000|0.85940000|72165.461793|72068.326876|110|168|83941.1|83828.06|0.000837|-0.006227|2088.620449|5262.268246|49|93|2429.08|6120.01
2022-02-25 00:38:01|61145221|61145567|2022-02-25 00:35:57|2022-02-25 00:38:01|0.85890000|0.85460000|159420.424321|70101.023367|222|125|186404.79|81972.15|-0.002815|-0.011674|5899.747242|4542.649866|129|59|6892.92|5307.08
2022-02-25 00:40:02|61145568|61145825|2022-02-25 00:38:01|2022-02-25 00:39:59|0.85460000|0.85260000|56739.597988|71290.574179|153|105|66543.17|83601.19|-0.004971|-0.003780|3712.393686|2864.674276|90|47|4355.11|3357.28
2022-02-25 00:42:01|61145826|61146077|2022-02-25 00:40:01|2022-02-25 00:42:01|0.85260000|0.85200000|58427.794308|63859.257728|112|140|68535.48|74910.98|0.008502|-0.010917|2655.038495|3129.543411|56|80|3115.05|3671.52
2022-02-25 00:44:01|61146078|61146567|2022-02-25 00:42:01|2022-02-25 00:44:00|0.85220000|0.84540000|228835.855209|49394.642412|371|119|270092.55|58220.15|-0.006510|-0.014559|10513.827868|3257.386452|242|67|12398|3840.36
2022-02-25 00:46:02|61146568|61146782|2022-02-25 00:44:01|2022-02-25 00:46:01|0.84580000|0.84810000|28061.463162|47283.588746|86|129|33121.57|55820.17|0.019533|-0.008580|2843.537191|4188.593069|43|75|3356.81|4943.8
2022-02-25 00:48:01|61146783|61147005|2022-02-25 00:46:01|2022-02-25 00:48:01|0.84820000|0.84890000|27474.29798|72195.603758|82|141|32406.95|85165.6|-0.001882|0.004251|2395.038269|3476.623634|38|71|2826.51|4100.36
2022-02-25 00:50:02|61147006|61147208|2022-02-25 00:48:05|2022-02-25 00:50:01|0.84890000|0.84710000|58550.01475|38851.516008|110|93|69008.93|45797.51|-0.000970|-0.008202|3646.419407|2725.831387|56|51|4297.87|3211.81
2022-02-25 00:52:02|61147209|61147515|2022-02-25 00:50:03|2022-02-25 00:52:02|0.84700000|0.84750000|65144.173461|68010.50009|137|170|76708.34|80115.94|0.011795|-0.009990|2829.984521|5830.877285|60|107|3332.98|6866.87
2022-02-25 00:54:01|61147516|61147992|2022-02-25 00:52:02|2022-02-25 00:54:01|0.84770000|0.84120000|165764.937309|86864.211773|336|141|196247.45|102819.32|0.002428|-0.021167|7888.149245|3897.510782|181|56|9343.25|4612.08
2022-02-25 00:56:01|61147993|61148392|2022-02-25 00:54:02|2022-02-25 00:55:59|0.84120000|0.84060000|118679.313778|77218.081447|236|164|141049.87|91821.44|0.015360|-0.009972|5537.691586|3893.341559|119|78|6584.69|4627.63
2022-02-25 00:58:02|61148393|61148701|2022-02-25 00:55:59|2022-02-25 00:57:59|0.84050000|0.84400000|89017.912287|72688.877659|125|184|105600.74|86242.68|0.011284|-0.000864|3233.882639|6537.616726|52|120|3835.77|7753.62
2022-02-25 01:00:03|61148702|61149108|2022-02-25 00:58:02|2022-02-25 01:00:02|0.84400000|0.84290000|133531.036663|105546.780766|214|193|158378.13|125158.87|0.011554|-0.015371|5334.599624|4816.480418|90|94|6330.31|5711.75
2022-02-25 01:02:01|61149109|61149532|2022-02-25 01:00:05|2022-02-25 01:02:01|0.84300000|0.84620000|99254.300415|152577.97473|163|261|117689.71|180901.67|0.019662|-0.010693|4468.316216|5866.324119|70|124|5297.21|6950.31
2022-02-25 01:04:02|61149533|61149950|2022-02-25 01:02:02|2022-02-25 01:04:01|0.84610000|0.84750000|100774.539439|122908.267779|182|236|119126.71|145302.46|0.011560|-0.007419|5754.144531|9344.437763|90|139|6806.71|11042.64
2022-02-25 01:06:01|61149951|61150474|2022-02-25 01:04:02|2022-02-25 01:06:01|0.84780000|0.85260000|166797.835485|171753.391316|207|317|195763.58|201695.66|0.013264|-0.002604|4224.357558|9864.937227|73|194|4960.17|11587.57
2022-02-25 01:08:01|61150475|61150756|2022-02-25 01:06:01|2022-02-25 01:08:01|0.85280000|0.85140000|71864.226832|72998.690856|139|143|84324.43|85667.25|0.007702|-0.013232|3466.81474|4233.769274|52|61|4070.18|4967.39
2022-02-25 01:10:02|61150757|61151069|2022-02-25 01:08:02|2022-02-25 01:10:01|0.85140000|0.85180000|72171.567741|81823.322667|155|158|84680.71|96001.82|0.003203|-0.001713|3484.275689|4072.117633|68|68|4088.64|4777.4
2022-02-25 01:12:01|61151070|61151384|2022-02-25 01:10:02|2022-02-25 01:12:01|0.85170000|0.85540000|68662.784305|95175.763285|114|201|80447.59|111529.57|0.015515|-0.002835|2603.956666|6945.009129|39|123|3051.45|8136.76
2022-02-25 01:14:02|61151385|61151673|2022-02-25 01:12:02|2022-02-25 01:14:01|0.85550000|0.85360000|80182.502852|59218.985354|129|160|93701.2|69222.2|0.002842|-0.008036|3089.557518|4820.807281|63|101|3612.21|5634.01
2022-02-25 01:16:02|61151674|61152026|2022-02-25 01:14:02|2022-02-25 01:15:57|0.85350000|0.85340000|109449.33748|87517.823573|176|177|128065.99|102444.63|0.010538|-0.010524|4944.115733|5602.494239|80|94|5785.78|6554.77
2022-02-25 01:18:01|61152027|61152274|2022-02-25 01:16:01|2022-02-25 01:18:01|0.85380000|0.85390000|35470.819811|72915.480252|99|149|41492.9|85296.96|0.001347|-0.000345|2932.194783|3217.91227|53|75|3428.72|3762.61
2022-02-25 01:20:02|61152275|61152519|2022-02-25 01:18:04|2022-02-25 01:20:02|0.85370000|0.85510000|60979.245702|97583.275721|107|138|71365.36|114212.84|0.004780|-0.001250|2670.078109|3405.576202|44|66|3126.64|3986.05
2022-02-25 01:22:02|61152520|61153084|2022-02-25 01:20:02|2022-02-25 01:22:00|0.85530000|0.86090000|126699.586293|228800.572465|165|400|147470.48|265979.39|0.017586|-0.006123|4752.958146|11804.608409|65|254|5527.17|13736.48
2022-02-25 01:24:02|61153085|61153611|2022-02-25 01:22:02|2022-02-25 01:24:00|0.86090000|0.86540000|147197.167928|99432.166351|203|324|170264.28|114943.36|0.009714|-0.001103|5132.333684|10559.41724|81|221|5935.28|12210.24
2022-02-25 01:26:01|61153612|61153970|2022-02-25 01:24:01|2022-02-25 01:26:00|0.86510000|0.86140000|108011.90072|87891.038559|218|141|125202.64|101798.79|-0.001509|-0.007543|6272.593024|3721.423593|112|61|7266.18|4309.53
2022-02-25 01:28:01|61153971|61154261|2022-02-25 01:26:00|2022-02-25 01:28:01|0.86170000|0.86400000|50291.352543|65234.799718|119|172|58299.47|75598.48|0.012359|-0.004862|3343.170998|5225.178846|46|96|3877.06|6054
2022-02-25 01:30:02|61154262|61154536|2022-02-25 01:28:01|2022-02-25 01:30:01|0.86400000|0.86520000|84525.119183|86514.427277|122|153|97874.29|100159.26|-0.001559|0.004694|2421.879965|3771.751092|40|77|2804.11|4366.31
2022-02-25 01:32:02|61154537|61154835|2022-02-25 01:30:02|2022-02-25 01:32:01|0.86530000|0.86160000|83816.263231|91704.200788|155|144|97027.24|106047.77|0.004133|-0.019277|4616.733407|4468.259591|71|66|5342.07|5165.08
2022-02-25 01:34:01|61154836|61155150|2022-02-25 01:32:02|2022-02-25 01:34:00|0.86140000|0.86050000|90252.622735|108167.303946|157|158|104748.29|125523.36|-0.003672|0.001700|4038.045899|4233.23728|76|71|4687.17|4913.57
2022-02-25 01:36:02|61155151|61155364|2022-02-25 01:34:02|2022-02-25 01:36:00|0.86080000|0.86030000|55274.89157|63271.952846|101|113|64231.96|73537.15|0.002154|-0.004291|3302.388409|2913.237441|60|65|3840.15|3386.32
2022-02-25 01:38:02|61155365|61155601|2022-02-25 01:36:03|2022-02-25 01:38:01|0.86050000|0.86030000|83173.966354|63909.185535|101|136|96649.42|74252.33|0.012153|-0.013727|3570.067733|3015.849284|48|63|4148.27|3503.13
2022-02-25 01:40:02|61155602|61155849|2022-02-25 01:38:02|2022-02-25 01:40:01|0.86000000|0.85580000|54531.211186|47743.719141|160|88|63508.47|55592.8|-0.006262|-0.012522|6452.19421|2864.125963|115|42|7519.69|3335.09
2022-02-25 01:42:01|61155850|61156139|2022-02-25 01:40:02|2022-02-25 01:42:00|0.85570000|0.85600000|73010.292443|52651.301905|151|139|85334.35|61516.86|0.005019|-0.003893|4064.445745|4239.519221|75|90|4751.96|4952.48
2022-02-25 01:44:01|61156140|61156362|2022-02-25 01:42:02|2022-02-25 01:44:00|0.85650000|0.85890000|41169.057132|38633.917314|69|154|47982.79|45038.7|0.013262|0.000562|2021.994771|5775.870608|29|109|2356.12|6731.89
2022-02-25 01:46:02|61156363|61156543|2022-02-25 01:44:06|2022-02-25 01:46:02|0.85930000|0.85810000|43120.862619|40496.124572|93|88|50308.17|47251.51|-0.003874|-0.001451|2568.573059|3312.800919|49|55|2996.13|3863.65
2022-02-25 01:48:02|61156544|61156711|2022-02-25 01:46:03|2022-02-25 01:48:00|0.85830000|0.85710000|46569.286849|19552.323724|82|86|54263.52|22784.8|-0.009491|0.004317|4040.170847|2958.460168|49|58|4707.82|3447.98
2022-02-25 01:50:02|61156712|61156960|2022-02-25 01:48:03|2022-02-25 01:50:00|0.85730000|0.85380000|41293.804862|45204.882052|150|99|48265.91|52815.36|0.002252|-0.014815|5959.137684|2732.641489|105|61|6968.92|3193.49
2022-02-25 01:52:01|61156961|61157181|2022-02-25 01:50:05|2022-02-25 01:52:01|0.85410000|0.85450000|56808.009742|67699.903556|74|147|66491.64|79250.78|-0.000350|0.001099|1235.478378|5215.200577|29|86|1446.16|6103.19
2022-02-25 01:54:02|61157182|61157447|2022-02-25 01:52:01|2022-02-25 01:54:01|0.85460000|0.85860000|88837.44366|55770.509677|103|163|103806.55|65163.62|0.024305|-0.007936|2666.637525|6035.964646|35|104|3115.66|7044.97
2022-02-25 01:56:02|61157448|61157625|2022-02-25 01:54:03|2022-02-25 01:56:02|0.85850000|0.85840000|51871.707306|34371.725372|85|93|60424.09|40023.44|-0.004656|0.003590|3170.417651|2998.426204|41|56|3692.88|3491.36
2022-02-25 01:58:01|61157626|61157837|2022-02-25 01:56:02|2022-02-25 01:58:01|0.85860000|0.85930000|66831.912953|36212.158345|95|117|77847.5|42194.97|0.006610|-0.004014|2054.181167|5302.303628|38|85|2393.33|6176.68
2022-02-25 02:00:02|61157838|61158045|2022-02-25 01:58:04|2022-02-25 02:00:00|0.85930000|0.86020000|42625.857999|52342.396566|96|112|49560.26|60877.13|0.009781|-0.004350|2515.792836|3586.318053|41|70|2925.15|4170.05
2022-02-25 02:02:02|61158046|61158313|2022-02-25 02:00:02|2022-02-25 02:02:02|0.86010000|0.86110000|47303.074613|64814.718459|94|174|54970.99|75328.04|0.006465|-0.003221|2512.607636|8144.844541|39|111|2919.57|9465.27
2022-02-25 02:04:02|61158314|61158476|2022-02-25 02:02:02|2022-02-25 02:03:59|0.86130000|0.85940000|30921.345925|26614.54708|78|85|35949.72|30939.9|-0.009868|-0.000001|2777.310705|3243.867413|49|55|3229.95|3771.45
2022-02-25 02:06:01|61158477|61158723|2022-02-25 02:04:03|2022-02-25 02:06:01|0.85960000|0.85990000|79266.924207|64983.397882|122|125|92249.2|75595.1|0.009233|-0.007890|4045.818477|4235.199097|54|63|4708.76|4927.18
2022-02-25 02:08:01|61158724|61158926|2022-02-25 02:06:01|2022-02-25 02:07:55|0.85990000|0.85900000|37686.743502|84906.801606|87|116|43799.9|98654.13|0.001587|-0.006336|2740.030349|3544.695411|43|56|3186.56|4121.2
2022-02-25 02:10:02|61158927|61159258|2022-02-25 02:07:56|2022-02-25 02:10:02|0.85900000|0.85660000|82071.661079|91686.428332|174|158|95751.9|107016.37|-0.001258|-0.006295|5858.610861|3605.879056|97|73|6835.78|4207.39
2022-02-25 02:12:01|61159259|61159432|2022-02-25 02:10:03|2022-02-25 02:11:59|0.85640000|0.85590000|57254.92189|38158.102346|96|78|66828.21|44535.69|0.002338|-0.004362|3525.199521|2006.817994|45|40|4116.62|2342.93
2022-02-25 02:14:01|61159433|61159608|2022-02-25 02:12:03|2022-02-25 02:13:57|0.85570000|0.85690000|33247.461602|36028.818317|76|100|38821.29|42058.84|0.008346|-0.000528|3861.423715|2359.183944|42|55|4509.78|2753.83
2022-02-25 02:16:01|61159609|61159793|2022-02-25 02:14:05|2022-02-25 02:16:01|0.85670000|0.85760000|48906.91903|44933.412755|85|100|57018.62|52400.66|0.013460|-0.009412|2265.641416|3092.473833|40|54|2643.29|3606.3
2022-02-25 02:18:01|61159794|61160015|2022-02-25 02:16:04|2022-02-25 02:18:01|0.85780000|0.85750000|64105.809447|82921.717392|99|123|74683.02|96616.66|-0.000861|-0.000413|2548.230239|3956.367057|37|61|2970.01|4608.26
2022-02-25 02:20:02|61160016|61160345|2022-02-25 02:18:02|2022-02-25 02:19:57|0.85710000|0.85920000|63625.37837|556504.692401|86|244|74100.84|648238.17|0.003888|0.003333|2831.79223|3766.574584|35|90|3299.59|4386.4
2022-02-25 02:22:02|61160346|61160687|2022-02-25 02:19:59|2022-02-25 02:22:01|0.85920000|0.85860000|113373.758097|137790.764863|152|190|131826.04|160234.78|0.006701|-0.009511|4746.782502|4328.052527|61|85|5521.54|5032.22
2022-02-25 02:24:02|61160688|61160870|2022-02-25 02:22:02|2022-02-25 02:24:01|0.85860000|0.85970000|47835.588258|45783.443575|86|97|55706.19|53295.5|0.003500|0.000556|2505.602126|2556.535519|41|47|2917.81|2976.33
2022-02-25 02:26:01|61160871|61161097|2022-02-25 02:24:02|2022-02-25 02:26:00|0.85960000|0.86050000|68994.928635|79702.612924|81|146|80219.29|92693.05|0.007162|-0.003131|2038.367649|3449.148189|30|63|2369.77|4009.72
2022-02-25 02:28:02|61161098|61161446|2022-02-25 02:26:01|2022-02-25 02:28:02|0.86030000|0.86390000|94998.895301|101501.976328|116|233|110196.31|117725.04|0.020202|-0.004552|2106.583553|7352.758908|35|138|2443.3|8526.46
2022-02-25 02:30:02|61161447|61161680|2022-02-25 02:28:03|2022-02-25 02:30:00|0.86390000|0.86320000|54651.667823|52071.457765|100|134|63261.5|60299.53|0.000451|-0.003559|2349.131992|4992.533403|49|88|2720.8|5779.92
2022-02-25 02:32:02|61161681|61161922|2022-02-25 02:30:02|2022-02-25 02:32:02|0.86310000|0.86540000|72037.19521|85514.559181|84|158|83352.31|98927.86|0.011177|-0.000794|1256.018729|4372.608681|32|87|1453.69|5059.55
2022-02-25 02:34:02|61161923|61162126|2022-02-25 02:32:02|2022-02-25 02:34:01|0.86550000|0.86330000|52898.813218|43690.555023|102|102|61210.68|50578.21|-0.007864|-0.002307|2787.248513|3733.376852|53|66|3226.39|4320.32
2022-02-25 02:36:01|61162127|61162352|2022-02-25 02:34:02|2022-02-25 02:36:00|0.86330000|0.86160000|46798.560131|78498.462113|114|112|54246.43|90945.15|-0.008276|-0.001151|4397.416243|2923.489097|67|57|5097.02|3386.89
2022-02-25 02:38:02|61162353|61162555|2022-02-25 02:36:02|2022-02-25 02:38:02|0.86160000|0.86070000|32117.55031|68338.991847|91|112|37310.3|79393.62|-0.004913|0.000900|3781.663048|3060.880532|55|51|4394.3|3555.96
2022-02-25 02:40:01|61162556|61162776|2022-02-25 02:38:02|2022-02-25 02:40:00|0.86070000|0.86220000|76435.502151|83625.592909|77|144|88680.07|97048.75|0.004363|0.003533|1330.669602|4485.108118|26|80|1543.71|5205.04
2022-02-25 02:42:02|61162777|61162960|2022-02-25 02:40:01|2022-02-25 02:41:59|0.86240000|0.86280000|46764.747989|72427.440732|64|120|54186.93|83931.02|-0.001001|0.003163|1871.706426|3900.044436|24|62|2168.78|4517.92
2022-02-25 02:44:01|61162961|61163216|2022-02-25 02:42:02|2022-02-25 02:44:00|0.86280000|0.86030000|72832.788972|78379.190609|132|124|84454.99|90876.98|-0.010316|-0.001285|4520.994304|4655.415402|82|67|5246.36|5402.06
2022-02-25 02:46:01|61163217|61163535|2022-02-25 02:44:02|2022-02-25 02:46:00|0.86040000|0.85870000|64333.250469|119947.332396|149|170|74830.34|139456.11|0.003433|-0.009241|4781.236145|5878.90813|82|78|5565.78|6837.42
2022-02-25 02:48:01|61163536|61163758|2022-02-25 02:46:02|2022-02-25 02:47:59|0.85880000|0.86110000|48777.36413|64752.760807|89|134|56743.58|75353.19|0.003441|0.006474|2418.801703|4404.20246|35|93|2814.46|5121.03
2022-02-25 02:50:02|61163759|61164002|2022-02-25 02:47:59|2022-02-25 02:50:01|0.86100000|0.86060000|98882.806894|64046.386952|118|126|114850.06|74389.11|-0.005028|0.005035|1965.390689|3165.000316|50|66|2283.51|3675.47
2022-02-25 02:52:01|61164003|61164156|2022-02-25 02:50:02|2022-02-25 02:52:01|0.86080000|0.86160000|25705.5167|49493.495599|71|83|29855.59|57477.94|-0.007551|0.008719|2321.211876|3083.045611|43|54|2696.83|3580.57
2022-02-25 02:54:01|61164157|61164326|2022-02-25 02:52:02|2022-02-25 02:54:01|0.86150000|0.86230000|41543.210578|40793.085013|61|109|48183.27|47319.64|0.004779|0.000690|1262.132077|3406.756874|22|73|1464.8|3951.47
2022-02-25 02:56:01|61164327|61164675|2022-02-25 02:54:02|2022-02-25 02:56:00|0.86230000|0.86090000|284144.395063|83919.590675|199|150|330025.12|97457.78|-0.004571|-0.000347|4945.626253|4540.663076|64|72|5743.4|5272.51
2022-02-25 02:58:01|61164676|61164890|2022-02-25 02:56:02|2022-02-25 02:58:01|0.86080000|0.86040000|50698.0075|62748.944273|86|129|58866.14|72848.23|-0.001717|0.000006|2863.78516|3855.151729|36|66|3325.54|4476.39
2022-02-25 03:00:04|61164891|61165141|2022-02-25 02:58:03|2022-02-25 03:00:01|0.86030000|0.85940000|60703.000096|55780.296583|130|121|70592.95|64891.71|-0.005214|0.002814|4604.021201|3727.450896|72|74|5355.34|4336.31
2022-02-25 03:02:01|61165142|61165354|2022-02-25 03:00:04|2022-02-25 03:01:59|0.85960000|0.85850000|64801.353747|82928.539852|103|110|75453.38|96563.52|-0.004047|-0.001514|2589.537557|2981.39743|43|58|3015.26|3470.75
2022-02-25 03:04:02|61165355|61165690|2022-02-25 03:02:02|2022-02-25 03:04:02|0.85860000|0.85490000|144923.955095|54948.678533|217|119|169187.32|64126.42|-0.007667|-0.006006|6330.04966|4194.32096|104|64|7387.54|4896.09
2022-02-25 03:06:02|61165691|61165905|2022-02-25 03:04:02|2022-02-25 03:06:02|0.85480000|0.85420000|38927.106031|61254.69971|101|114|45538.76|71656.34|-0.008354|0.003194|3044.2264|3895.536647|45|69|3561.8|4556.18
2022-02-25 03:08:01|61165906|61166083|2022-02-25 03:06:02|2022-02-25 03:08:01|0.85420000|0.85490000|26678.791521|68123.439676|58|120|31204.9|79662.86|0.000695|0.003902|1038.630163|3910.816161|18|72|1214.95|4572.88
2022-02-25 03:10:02|61166084|61166291|2022-02-25 03:08:01|2022-02-25 03:10:01|0.85480000|0.85490000|50508.95812|52899.38174|98|110|59144.05|61876.75|-0.003750|0.004176|3059.225213|3354.728956|52|65|3580.29|3925
2022-02-25 03:12:01|61166292|61166429|2022-02-25 03:10:02|2022-02-25 03:11:55|0.85500000|0.85510000|48146.785173|18116.391769|54|84|56295.26|21177.21|-0.004778|0.005568|1320.026477|3186.211944|22|62|1543.11|3723.47
2022-02-25 03:14:02|61166430|61166648|2022-02-25 03:11:57|2022-02-25 03:14:01|0.85520000|0.85590000|59005.245175|71587.409035|80|139|68994.38|83664.17|0.002228|0.001758|2735.078176|4936.194242|36|91|3198.23|5770.37
2022-02-25 03:16:01|61166649|61167053|2022-02-25 03:14:03|2022-02-25 03:16:00|0.85580000|0.84980000|151806.265971|47006.06955|297|108|178156.96|55171.91|-0.009371|-0.011058|7704.643057|3337.516636|189|58|9045.65|3917.48
2022-02-25 03:18:02|61167054|61167468|2022-02-25 03:16:03|2022-02-25 03:18:01|0.84940000|0.84780000|80379.636296|94599.297736|252|163|94779.21|111550.33|0.000308|-0.005002|7617.798871|5050.92384|155|78|8982.86|5954.24
2022-02-25 03:20:02|61167469|61167757|2022-02-25 03:18:02|2022-02-25 03:20:01|0.84780000|0.84840000|90648.478932|102623.071388|111|178|106888.34|120982.92|0.002038|0.000408|4895.685146|5119.682538|48|89|5772.03|6034.92
2022-02-25 03:22:02|61167758|61167950|2022-02-25 03:20:03|2022-02-25 03:22:02|0.84880000|0.84890000|58773.488578|38307.160674|87|106|69247.48|45117.75|0.001033|-0.001024|1906.855226|3669.757963|32|63|2246.11|4322.1
2022-02-25 03:24:02|61167951|61168272|2022-02-25 03:22:02|2022-02-25 03:24:02|0.84890000|0.84850000|133731.873695|67918.837015|185|137|157782.98|80101.13|0.000305|-0.001807|5230.40246|4354.077561|82|68|6170.35|5134.42
2022-02-25 03:26:02|61168273|61168620|2022-02-25 03:24:02|2022-02-25 03:26:00|0.84850000|0.84850000|411917.822647|218433.410206|152|196|485658.63|257628.3|0.001519|-0.001509|3659.144193|5189.461632|53|84|4315.41|6117.62
2022-02-25 03:28:01|61168621|61168907|2022-02-25 03:26:02|2022-02-25 03:28:00|0.84870000|0.84920000|77869.723683|87043.402936|128|159|91749.55|102544.73|0.007283|-0.005889|3059.323802|5936.962968|50|89|3604.57|6993.23
2022-02-25 03:30:02|61168908|61169093|2022-02-25 03:28:01|2022-02-25 03:30:01|0.84890000|0.84730000|42814.896313|39547.070287|92|94|50505.89|46646.28|-0.001952|-0.004102|3340.265591|2422.987169|52|52|3941.3|2857.96
2022-02-25 03:32:01|61169094|61169322|2022-02-25 03:30:04|2022-02-25 03:31:59|0.84740000|0.84750000|58778.256274|72889.864583|101|128|69357.11|86014.01|0.007871|-0.007692|2156.608216|2762.574879|39|61|2544.96|3259.13
2022-02-25 03:34:01|61169323|61169535|2022-02-25 03:32:01|2022-02-25 03:34:01|0.84770000|0.84970000|45731.843495|53225.446186|68|145|53865.38|62676.42|0.003111|0.007443|1442.658038|6879.924446|23|90|1699.05|8102.95
2022-02-25 03:36:01|61169536|61169796|2022-02-25 03:34:02|2022-02-25 03:35:59|0.84970000|0.84990000|105326.808015|60240.136418|111|150|124008.07|70913.59|0.000813|0.000009|2336.046261|5017.647924|49|96|2751.55|5907.27
2022-02-25 03:38:02|61169797|61169987|2022-02-25 03:36:02|2022-02-25 03:37:56|0.85000000|0.84980000|34007.770316|48164.946277|84|107|40025.91|56716.31|0.000004|-0.001230|2697.670985|3814.009562|49|67|3176.9|4489.21
2022-02-25 03:40:02|61169988|61170375|2022-02-25 03:38:04|2022-02-25 03:40:02|0.85000000|0.85340000|101765.89607|297946.886018|118|270|119571.17|350082.75|0.012466|-0.000365|3182.799233|10015.459085|41|132|3738|11764.1
2022-02-25 03:42:01|61170376|61170599|2022-02-25 03:40:02|2022-02-25 03:42:00|0.85360000|0.85590000|46129.594864|35282.648768|61|163|54006.17|41286|0.007027|0.005269|2035.94534|8201.173908|24|116|2383.57|9597.48
2022-02-25 03:44:01|61170600|61170942|2022-02-25 03:42:02|2022-02-25 03:44:01|0.85570000|0.85520000|86568.329779|75977.710627|156|187|101057.62|88661.07|-0.004207|0.003004|3199.698978|5108.808007|77|95|3736.03|5962.36
2022-02-25 03:46:02|61170943|61171142|2022-02-25 03:44:06|2022-02-25 03:46:01|0.85540000|0.85570000|49244.19592|28404.302512|102|98|57562.3|33194|-0.002692|0.004499|2784.801004|3509.724041|53|61|3255.95|4101.83
2022-02-25 03:48:02|61171143|61171308|2022-02-25 03:46:03|2022-02-25 03:48:01|0.85570000|0.85360000|37566.781178|32919.376088|94|72|43984.31|38537.8|-0.013227|0.002443|3842.616524|2232.302633|64|36|4497.92|2612.02
2022-02-25 03:50:02|61171309|61171536|2022-02-25 03:48:02|2022-02-25 03:50:01|0.85380000|0.85560000|46091.582278|82867.209081|73|155|53836.55|96947.56|-0.002922|0.012216|2090.512699|4998.117348|34|97|2443.75|5844.48
2022-02-25 03:52:01|61171537|61171689|2022-02-25 03:50:01|2022-02-25 03:52:01|0.85570000|0.85670000|22441.593432|28264.970064|56|97|26194.02|32996.23|0.005308|0.000008|1799.804298|3486.047319|26|65|2101.4|4068.86
2022-02-25 03:54:02|61171690|61171904|2022-02-25 03:52:01|2022-02-25 03:53:57|0.85680000|0.85560000|68950.014937|46422.852473|110|105|80521.85|54178.83|0.002334|-0.011052|3356.725129|4091.223542|58|70|3920.61|4775.5
2022-02-25 03:56:01|61171905|61172207|2022-02-25 03:54:02|2022-02-25 03:55:59|0.85530000|0.85930000|59136.220665|92306.249052|85|218|68891.36|107560.74|0.010501|0.004900|2296.133267|6364.533909|26|132|2675.06|7413.49
2022-02-25 03:58:02|61172208|61172509|2022-02-25 03:56:02|2022-02-25 03:57:59|0.85900000|0.85780000|114041.421471|59611.21607|168|134|132939.84|69496.8|-0.013594|0.008658|5242.753004|2915.764866|82|66|6114.17|3399.36
2022-02-25 04:00:03|61172510|61172673|2022-02-25 03:58:05|2022-02-25 04:00:02|0.85740000|0.85800000|16710.375891|44959.454925|65|99|19477.58|52395.82|-0.004991|0.010550|2746.632749|3018.930283|36|60|3200.86|3517.71
2022-02-25 04:02:01|61172674|61172836|2022-02-25 04:00:04|2022-02-25 04:02:01|0.85770000|0.85590000|35975.902917|30018.714761|87|76|42000.9|35029.29|-0.014584|0.005840|2972.000682|2398.601387|53|48|3469.08|2799.73
2022-02-25 04:04:01|61172837|61172985|2022-02-25 04:02:01|2022-02-25 04:04:01|0.85590000|0.85600000|13843.091331|39296.18971|70|79|16198.29|45947.31|-0.003875|-0.002345|2562.516298|2393.986021|50|51|2997.28|2799.25
2022-02-25 04:06:01|61172986|61173179|2022-02-25 04:04:03|2022-02-25 04:06:00|0.85550000|0.85520000|28250.061753|38247.611967|81|113|33022.44|44703.34|-0.006323|0.004871|3572.101495|3843.65314|51|72|4177.06|4492.73
2022-02-25 04:08:01|61173180|61173385|2022-02-25 04:06:04|2022-02-25 04:08:00|0.85500000|0.85670000|42974.227742|74851.566301|66|140|50216.05|87464.55|0.002813|0.005608|1806.683259|3451.832033|28|76|2111.64|4031.25
2022-02-25 04:10:02|61173386|61173573|2022-02-25 04:08:04|2022-02-25 04:10:01|0.85700000|0.85370000|64612.25215|13094.029095|113|75|75554.56|15308.48|-0.010456|-0.010385|2741.803389|3738.123085|65|59|3205.34|4368.16
2022-02-25 04:12:01|61173574|61173758|2022-02-25 04:10:03|2022-02-25 04:11:58|0.85370000|0.85300000|25731.591759|53305.719175|97|88|30169.55|62481.72|0.000513|-0.004072|5210.591067|2888.317981|65|46|6108.95|3385.65
2022-02-25 04:14:01|61173759|61173890|2022-02-25 04:12:01|2022-02-25 04:13:54|0.85340000|0.85310000|13587.032866|17002.984766|48|84|15923.35|19924.58|-0.004682|0.007539|1926.557142|3558.866463|24|61|2258.16|4170.04
2022-02-25 04:16:01|61173891|61174008|2022-02-25 04:14:02|2022-02-25 04:16:00|0.85320000|0.85330000|19745.052098|19409.499613|47|71|23143.62|22741.99|-0.005852|0.006591|2080.653949|2768.251637|31|53|2438.07|3243.75
2022-02-25 04:18:02|61174009|61174140|2022-02-25 04:16:01|2022-02-25 04:18:01|0.85330000|0.85320000|24418.198312|18784.426177|45|87|28588.54|21980.36|-0.012518|0.013371|839.030966|3331.796376|28|71|982.5|3898.58
2022-02-25 04:20:02|61174141|61174361|2022-02-25 04:18:04|2022-02-25 04:20:02|0.85350000|0.85090000|50208.239735|36497.251291|135|86|58943.26|42813.43|-0.006114|-0.007462|3544.523859|2488.28081|82|54|4161.48|2919.13
2022-02-25 04:22:01|61174362|61174496|2022-02-25 04:20:04|2022-02-25 04:22:01|0.85090000|0.85180000|18054.43695|54079.415585|42|93|21205.35|63510.62|-0.001304|0.007182|1033.279314|3293.344599|18|52|1213.84|3867.76
2022-02-25 04:24:01|61174497|61174615|2022-02-25 04:22:02|2022-02-25 04:23:59|0.85160000|0.85150000|24971.078099|17083.754639|56|63|29323.5|20058.36|-0.005865|0.000688|2186.199302|1772.329244|33|37|2567.72|2081.1
2022-02-25 04:26:01|61174616|61174802|2022-02-25 04:24:02|2022-02-25 04:26:01|0.85130000|0.85120000|16392.905448|58236.492004|82|105|19285.86|68491.5|-0.009513|0.007283|2496.99797|4903.390072|54|75|2938.15|5765.74
2022-02-25 04:28:01|61174803|61174942|2022-02-25 04:26:02|2022-02-25 04:28:00|0.85120000|0.85090000|42128.24129|18674.542177|68|72|49500.78|21942.81|-0.013987|0.012932|2264.513631|3781.534923|27|54|2661.69|4442.91
2022-02-25 04:30:02|61174943|61175057|2022-02-25 04:28:03|2022-02-25 04:30:00|0.85100000|0.85210000|10629.052609|16854.654768|35|80|12480.45|19788.95|0.000738|0.005875|1373.897065|3294.50788|19|58|1612.87|3867.7
2022-02-25 04:32:01|61175058|61175171|2022-02-25 04:30:03|2022-02-25 04:31:55|0.85240000|0.85270000|12490.034796|20522.297696|34|80|14644.21|24061.33|-0.006165|0.011074|1497.344425|3026.448926|20|57|1755.18|3547.98
2022-02-25 04:34:02|61175172|61175343|2022-02-25 04:31:56|2022-02-25 04:34:00|0.85270000|0.85080000|62265.985257|25397.540806|107|65|73191.12|29829.1|-0.012864|0.002247|4380.533291|1768.365534|70|40|5147.69|2078.09
2022-02-25 04:36:02|61175344|61175517|2022-02-25 04:34:03|2022-02-25 04:36:00|0.85070000|0.84860000|24021.291754|15730.955945|111|63|28282.57|18520.89|-0.010452|-0.003461|4395.469493|2669.694201|82|42|5176.59|3142.47
2022-02-25 04:38:01|61175518|61175644|2022-02-25 04:36:09|2022-02-25 04:37:59|0.84890000|0.84850000|25408.977418|12886.108132|66|61|29945.28|15174.25|-0.008061|0.005898|1869.087036|2619.407269|36|49|2202.41|3085.36
2022-02-25 04:40:02|61175645|61175912|2022-02-25 04:38:01|2022-02-25 04:40:02|0.84830000|0.84580000|112006.859535|61253.307323|183|85|132240.26|72400.26|-0.005695|-0.005112|4970.73434|2922.337344|105|48|5872.02|3453.36
2022-02-25 04:42:02|61175913|61176136|2022-02-25 04:40:02|2022-02-25 04:42:01|0.84570000|0.84610000|69325.930056|58251.055967|126|98|81997.42|68875.4|-0.004425|0.005423|4151.871542|1854.285432|74|52|4911.95|2191.37
2022-02-25 04:44:01|61176137|61176317|2022-02-25 04:42:02|2022-02-25 04:43:59|0.84620000|0.84720000|39395.986874|66112.331466|69|112|46503.51|78040.16|-0.006607|0.009449|1433.568805|2906.950441|25|68|1692.74|3431.43
2022-02-25 04:46:02|61176318|61176520|2022-02-25 04:44:04|2022-02-25 04:46:01|0.84730000|0.84670000|56935.576398|84117.233996|94|109|67243.86|99322.85|-0.013699|0.008509|2488.173009|3477.720342|46|58|2938.8|4106.54
2022-02-25 04:48:02|61176521|61176776|2022-02-25 04:46:03|2022-02-25 04:48:02|0.84680000|0.84650000|83931.454128|20365.057483|144|112|99028.68|24024.58|0.004246|-0.005877|4529.041112|5174.884801|73|89|5343.1|6103.78
2022-02-25 04:50:02|61176777|61176915|2022-02-25 04:48:02|2022-02-25 04:50:00|0.84660000|0.84930000|32206.267115|49520.680231|40|99|37983.44|58417.89|0.006641|0.012535|1698.355416|4219.406078|17|73|2003.42|4975.69
2022-02-25 04:52:01|61176916|61177104|2022-02-25 04:50:04|2022-02-25 04:51:55|0.84900000|0.85000000|26680.990597|126485.969022|56|133|31388.29|148809.37|0.004821|0.000517|2449.70257|3750.051628|25|75|2883.03|4411.3
2022-02-25 04:54:02|61177105|61177168|2022-02-25 04:52:02|2022-02-25 04:53:57|0.85020000|0.85070000|4460.453354|8795.459492|19|45|5245.46|10341.84|0.005882|0.000005|466.202819|1203.811356|12|32|548.09|1415.26
2022-02-25 04:56:02|61177169|61177343|2022-02-25 04:54:03|2022-02-25 04:56:01|0.85100000|0.85190000|43498.893838|58333.877188|69|106|51112.26|68528.85|-0.012363|0.017318|2040.882681|3274.36589|35|68|2398.26|3845.64
2022-02-25 04:58:02|61177344|61177512|2022-02-25 04:56:02|2022-02-25 04:58:00|0.85190000|0.84940000|59207.045296|35049.086126|95|74|69602.02|41165.61|-0.014547|0.000585|3161.643817|2322.286553|63|45|3718.1|2728.32
2022-02-25 05:00:02|61177513|61177722|2022-02-25 04:58:02|2022-02-25 05:00:01|0.84940000|0.84700000|79856.8075|19472.783572|139|71|94097.72|22943.89|-0.008946|0.000000|4592.923657|2013.519252|89|53|5412.82|2371.21
2022-02-25 05:02:01|61177723|61177881|2022-02-25 05:00:02|2022-02-25 05:02:00|0.84730000|0.84880000|17895.99411|32251.164518|50|109|21103.65|38036.62|-0.005888|0.013205|2381.085452|4131.575992|31|77|2808.16|4870.95
2022-02-25 05:04:01|61177882|61178037|2022-02-25 05:02:04|2022-02-25 05:04:01|0.84890000|0.84920000|37319.90992|16286.33094|65|91|43871.6|19159.77|0.006244|-0.005537|1936.506786|3445.917003|33|77|2278.13|4052.24
2022-02-25 05:06:01|61178038|61178408|2022-02-25 05:04:01|2022-02-25 05:06:00|0.84950000|0.84280000|92161.589289|60113.587331|286|85|108943.92|71107.56|-0.006541|-0.023205|11078.411757|2646.82014|217|45|13102.39|3131.26
2022-02-25 05:08:01|61178409|61178884|2022-02-25 05:06:02|2022-02-25 05:08:01|0.84270000|0.83870000|124190.370149|128046.607122|327|149|147835.2|152461.46|-0.001600|-0.011878|8927.535366|5840.594748|204|82|10630.71|6953.9
2022-02-25 05:10:02|61178885|61179348|2022-02-25 05:08:02|2022-02-25 05:10:02|0.83880000|0.83470000|151935.516708|104160.95919|316|148|181835.73|124614.86|-0.008224|-0.002116|9379.79298|4419.476928|191|71|11218.49|5286.61
2022-02-25 05:12:01|61179349|61179618|2022-02-25 05:10:02|2022-02-25 05:12:01|0.83480000|0.83520000|58439.315233|104860.986327|123|147|70031.66|125667.54|0.005379|-0.004958|4183.884521|4582.100129|61|80|5014.02|5490.87
2022-02-25 05:14:01|61179619|61179854|2022-02-25 05:12:01|2022-02-25 05:14:00|0.83520000|0.83560000|58517.56118|52707.590512|104|132|70037.83|63090.91|-0.000401|0.001600|2177.762071|4367.428428|39|94|2606.55|5226.45
2022-02-25 05:16:01|61179855|61180146|2022-02-25 05:14:02|2022-02-25 05:16:00|0.83540000|0.83450000|93024.849415|53814.353665|168|124|111691.8|64595.7|0.004381|-0.006172|4553.966639|3485.876369|88|75|5465.83|4180.46
2022-02-25 05:18:01|61180147|61180427|2022-02-25 05:16:01|2022-02-25 05:18:01|0.83450000|0.84080000|71603.871941|108386.887039|87|194|85617.96|129386.54|0.019047|0.002662|2052.241175|7248.960843|24|121|2453.6|8656.19
2022-02-25 05:20:02|61180428|61180649|2022-02-25 05:18:01|2022-02-25 05:20:02|0.84050000|0.84050000|62118.66638|48719.899246|99|123|73918.58|57943.87|-0.002471|0.002481|2132.309548|4275.631921|44|76|2535.98|5084.58
2022-02-25 05:22:02|61180650|61180901|2022-02-25 05:20:05|2022-02-25 05:21:58|0.84070000|0.84130000|146706.898217|40288.98849|131|121|174263.83|47868.66|0.001842|0.001829|2989.73785|4546.661977|44|80|3551.05|5401.78
2022-02-25 05:24:01|61180902|61181095|2022-02-25 05:22:02|2022-02-25 05:23:59|0.84160000|0.84480000|25898.44734|75992.128134|52|142|30707.1|89995.25|0.029653|-0.002715|1422.443232|4877.982521|21|104|1686.9|5782.51
2022-02-25 05:26:02|61181096|61181244|2022-02-25 05:24:02|2022-02-25 05:26:02|0.84480000|0.84570000|17565.894652|29479.636628|50|99|20806.01|34896.86|-0.002361|0.006315|1212.723021|3208.194981|24|66|1436.03|3797.92
2022-02-25 05:28:01|61181245|61181420|2022-02-25 05:26:02|2022-02-25 05:28:00|0.84570000|0.84310000|21108.801292|18060.176586|90|86|24999.24|21387.91|-0.013392|0.000017|3104.957574|2956.421763|64|68|3680.63|3498.91
2022-02-25 05:30:02|61181421|61181581|2022-02-25 05:28:01|2022-02-25 05:30:00|0.84310000|0.84300000|16201.569734|39988.770073|64|97|19247.85|47470.4|-0.013839|0.009971|1793.025034|3736.617571|46|65|2129.19|4433.91
2022-02-25 05:32:02|61181582|61181779|2022-02-25 05:30:02|2022-02-25 05:31:58|0.84270000|0.84460000|101437.80341|56435.740518|79|119|120406.25|66940.39|0.006520|0.004535|1455.066824|3475.305058|29|72|1726.26|4119.91
2022-02-25 05:34:02|61181780|61181937|2022-02-25 05:31:59|2022-02-25 05:34:01|0.84450000|0.84520000|43766.236954|42520.80656|67|91|51842.08|50342.11|-0.001610|0.004310|927.556687|2439.991345|28|53|1098.32|2889.32
2022-02-25 05:36:02|61181938|61182063|2022-02-25 05:34:02|2022-02-25 05:36:02|0.84530000|0.84550000|12353.218693|23664.52134|43|83|14629.71|28011.03|-0.004868|0.006271|1040.806151|2846.600169|24|51|1232.46|3369.33
2022-02-25 05:38:02|61182064|61182234|2022-02-25 05:36:02|2022-02-25 05:38:01|0.84540000|0.84300000|66685.466792|28984.354704|96|75|78940.59|34308.24|-0.014408|0.004844|1606.579854|2246.150405|42|43|1902.87|2658.07
2022-02-25 05:40:01|61182235|61182447|2022-02-25 05:38:02|2022-02-25 05:40:01|0.84290000|0.84210000|55875.947103|77424.171684|109|104|66242.42|91793.88|-0.011864|0.007917|2560.976814|1976.609913|55|47|3037.93|2343.3
2022-02-25 05:42:02|61182448|61182623|2022-02-25 05:40:05|2022-02-25 05:42:01|0.84190000|0.84420000|28825.948613|58297.382322|68|108|34223.55|69164.3|0.026104|-0.007407|1647.849182|2521.39382|31|63|1956.65|2990.45
2022-02-25 05:44:02|61182624|61182775|2022-02-25 05:42:02|2022-02-25 05:43:55|0.84430000|0.84330000|40466.227974|37287.987694|73|79|47939.23|44186.65|-0.003937|-0.002787|1431.660383|1826.333719|35|44|1696.9|2164.24
2022-02-25 05:46:02|61182776|61182898|2022-02-25 05:44:03|2022-02-25 05:46:00|0.84360000|0.84470000|32632.699063|18383.142761|50|73|38692.41|21786.98|-0.000841|0.010156|1258.116063|2914.17748|27|53|1491.75|3453.06
2022-02-25 05:48:01|61182899|61183186|2022-02-25 05:46:03|2022-02-25 05:48:01|0.84480000|0.84620000|113793.847364|173428.126721|66|222|134464.16|204956.56|-0.003372|0.009299|1475.163173|6405.914326|20|130|1743.67|7575.52
2022-02-25 05:50:02|61183187|61183324|2022-02-25 05:48:02|2022-02-25 05:50:01|0.84630000|0.84770000|27231.24341|40652.952036|42|96|32153.4|47988.42|-0.008638|0.014957|443.994304|2945.721059|11|61|524.24|3476.64
2022-02-25 05:52:01|61183325|61183490|2022-02-25 05:50:04|2022-02-25 05:51:58|0.84760000|0.84630000|89445.796879|54105.360454|84|82|105755.35|63913.36|-0.007665|0.000004|1603.871457|1500.382837|36|40|1896.07|1772.37
2022-02-25 05:54:01|61183491|61183608|2022-02-25 05:52:02|2022-02-25 05:54:01|0.84620000|0.84400000|37793.264661|20300.229485|69|49|44739.65|24012.07|-0.021683|0.006855|1621.04501|1979.74439|38|30|1918.46|2341.75
2022-02-25 05:56:01|61183609|61183746|2022-02-25 05:54:03|2022-02-25 05:55:59|0.84410000|0.84310000|30056.779596|34733.215414|73|65|35635.99|41175.51|-0.008726|0.002639|1931.587543|1634.148424|41|38|2290.74|1937.7
2022-02-25 05:58:01|61183747|61183990|2022-02-25 05:56:07|2022-02-25 05:57:58|0.84360000|0.84430000|39470.868126|187818.409571|61|183|46727.16|222472.13|-0.006682|0.011844|1207.040275|3621.080417|24|80|1429.51|4286.72
2022-02-25 06:00:02|61183991|61184205|2022-02-25 05:58:01|2022-02-25 06:00:02|0.84440000|0.84260000|63501.90869|40203.580482|137|78|75339.82|47716.95|-0.002948|-0.006867|3531.599542|2264.838431|75|42|4191.43|2688.51
2022-02-25 06:02:02|61184206|61184426|2022-02-25 06:00:05|2022-02-25 06:02:02|0.84270000|0.84080000|43009.324439|72147.703363|108|113|51043.42|85590.74|-0.004319|-0.002512|3089.358046|3530.038146|67|61|3668.7|4187.88
2022-02-25 06:04:01|61184427|61184550|2022-02-25 06:02:03|2022-02-25 06:03:56|0.84060000|0.84240000|22656.541643|53162.43617|40|84|26927.08|63152.2|0.034202|-0.006608|680.727031|1980.623358|14|48|809.27|2352.97
2022-02-25 06:06:01|61184551|61184755|2022-02-25 06:04:03|2022-02-25 06:05:55|0.84240000|0.83940000|74737.100978|32579.660019|140|65|88917.42|38770.64|-0.006213|-0.010761|3422.610263|1693.166387|74|30|4074.13|2014.04
2022-02-25 06:08:01|61184756|61184889|2022-02-25 06:06:02|2022-02-25 06:07:59|0.83910000|0.84010000|33482.594706|26368.521877|61|73|39904.46|31422.54|0.005964|0.003181|1267.137365|2016.477321|29|50|1510.88|2402.82
2022-02-25 06:10:02|61184890|61185088|2022-02-25 06:08:02|2022-02-25 06:10:02|0.84040000|0.84400000|42585.048745|57120.518413|45|154|50524.12|67848.45|0.015639|0.007256|1140.150866|4152.743213|14|101|1353.29|4929.43
2022-02-25 06:12:02|61185089|61185276|2022-02-25 06:10:03|2022-02-25 06:11:59|0.84400000|0.84700000|49185.845989|59235.72823|54|134|58107.95|69982.22|0.026449|-0.003692|203.728233|4212.636331|11|91|240.92|4978.69
2022-02-25 06:14:01|61185277|61185449|2022-02-25 06:12:00|2022-02-25 06:13:58|0.84720000|0.84810000|35784.483725|49473.285604|49|124|42215.06|58353.72|0.003931|0.006299|850.536421|3624.503148|11|81|1003.28|4272.42
2022-02-25 06:16:01|61185450|61185685|2022-02-25 06:14:02|2022-02-25 06:16:00|0.84840000|0.84860000|50418.277162|84778.022838|77|159|59400.54|99802.32|0.005133|-0.004276|1986.144167|4589.585878|48|98|2340.81|5402.6
2022-02-25 06:18:01|61185686|61185890|2022-02-25 06:16:01|2022-02-25 06:18:00|0.84870000|0.85170000|39680.466145|65426.089899|49|156|46690.9|76949.45|0.028088|-0.001801|926.49848|4188.457078|16|113|1090.45|4926.26
2022-02-25 06:20:04|61185891|61186150|2022-02-25 06:18:05|2022-02-25 06:20:02|0.85190000|0.85290000|47548.708384|88306.586294|71|189|55752.58|103521.73|-0.009452|0.013986|1632.305124|5063.05998|36|132|1915.01|5934.06
2022-02-25 06:22:01|61186151|61186371|2022-02-25 06:20:07|2022-02-25 06:22:00|0.85260000|0.85210000|74745.296505|78333.755506|99|122|87686.51|91880.41|0.005590|-0.009053|2207.419384|2970.172789|48|63|2591.03|3482.26
2022-02-25 06:24:02|61186372|61186505|2022-02-25 06:22:01|2022-02-25 06:24:01|0.85220000|0.85070000|31310.699272|12159.407797|86|48|36809.83|14271.41|-0.020216|0.010439|1683.357378|1228.116473|48|28|1979.17|1441.68
2022-02-25 06:26:01|61186506|61186650|2022-02-25 06:24:03|2022-02-25 06:25:59|0.85060000|0.85090000|38574.839373|39741.779664|63|82|45348.75|46715.84|-0.002932|0.002808|929.381977|2014.555412|21|50|1092.64|2367.41
2022-02-25 06:28:01|61186651|61186766|2022-02-25 06:26:02|2022-02-25 06:28:00|0.85080000|0.84990000|30959.561291|37110.285318|58|58|36435.75|43675.49|-0.013569|0.004535|1078.155007|1558.703975|29|35|1269.13|1833.91
2022-02-25 06:30:01|61186767|61186854|2022-02-25 06:28:02|2022-02-25 06:30:00|0.84970000|0.84960000|24235.543397|19193.895826|38|50|28508.15|22585.93|-0.006618|0.004159|1243.875311|917.191386|24|32|1464.27|1079.37
2022-02-25 06:32:02|61186855|61187018|2022-02-25 06:30:02|2022-02-25 06:32:00|0.84960000|0.84760000|24831.681653|83800.581794|73|91|29274.86|98703.32|-0.013849|0.000735|2330.934238|1854.838676|55|53|2748.15|2185.78
2022-02-25 06:34:02|61187019|61187142|2022-02-25 06:32:04|2022-02-25 06:34:01|0.84760000|0.84720000|22455.115035|23368.803476|64|60|26504.96|27580.84|-0.009585|0.002952|1775.623519|1507.987785|35|36|2096.24|1779.92
2022-02-25 06:36:01|61187143|61187323|2022-02-25 06:34:02|2022-02-25 06:36:01|0.84720000|0.84950000|53813.027993|68497.787601|50|131|63374.33|80692.46|0.001178|0.012389|1017.226304|3862.911153|18|90|1198.69|4551.01
2022-02-25 06:38:01|61187324|61187510|2022-02-25 06:36:02|2022-02-25 06:37:57|0.84960000|0.85040000|99952.600753|71472.866994|82|105|117602.07|84079.54|-0.002047|0.005635|1721.759596|2932.158117|27|54|2025.52|3449.1
2022-02-25 06:40:02|61187511|61187604|2022-02-25 06:38:03|2022-02-25 06:40:02|0.85040000|0.85090000|39347.531873|20474.544776|40|54|46267.18|24073.55|-0.003198|0.009406|752.898534|893.966436|15|34|885.39|1050.66
2022-02-25 06:42:01|61187605|61187811|2022-02-25 06:40:03|2022-02-25 06:42:00|0.85120000|0.85330000|78207.43995|67225.872194|60|147|91701.98|78885.41|0.015853|-0.003688|746.256832|5360.705493|16|92|876.09|6290.18
2022-02-25 06:44:02|61187812|61187919|2022-02-25 06:42:02|2022-02-25 06:44:01|0.85300000|0.85140000|14428.929136|14791.013027|56|52|16949.01|17361.43|-0.014480|0.003445|1807.293183|2256.240532|40|35|2122.54|2648.28
2022-02-25 06:46:02|61187920|61188045|2022-02-25 06:44:03|2022-02-25 06:45:57|0.85130000|0.85010000|15335.013468|11133.637466|72|54|18045.77|13102.15|-0.018174|-0.012833|2647.937536|1086.491207|54|38|3116.83|1278.02
2022-02-25 06:48:01|61188046|61188194|2022-02-25 06:46:02|2022-02-25 06:47:59|0.84970000|0.85020000|20873.136214|59529.23059|43|106|24537.45|69960.24|-0.006176|0.009998|433.161071|2544.414365|15|54|508.94|2990.54
2022-02-25 06:50:02|61188195|61188342|2022-02-25 06:48:03|2022-02-25 06:50:02|0.84990000|0.84840000|36519.8066|19284.35021|88|60|43005.63|22707.23|0.012863|-0.026492|2477.223868|1542.408458|60|38|2918.56|1816.35
2022-02-25 06:52:01|61188343|61188516|2022-02-25 06:50:03|2022-02-25 06:51:58|0.84820000|0.84710000|34146.502077|42016.389243|81|93|40279.67|49552.79|-0.007066|-0.001474|2618.049203|2932.065649|52|57|3089.79|3457.08
2022-02-25 06:54:02|61188517|61188642|2022-02-25 06:52:05|2022-02-25 06:54:00|0.84720000|0.84890000|8925.836641|28795.378529|38|88|10514.18|33925.76|-0.004108|0.014140|1353.380053|2355.804518|24|65|1593.93|2774.86
2022-02-25 06:56:02|61188643|61188794|2022-02-25 06:54:03|2022-02-25 06:56:01|0.84900000|0.85190000|36174.122978|34758.904819|37|115|42509.56|40862.86|0.022050|0.001575|1351.320455|3882.292591|17|80|1588.62|4562.51
2022-02-25 06:58:01|61188795|61189002|2022-02-25 06:56:03|2022-02-25 06:57:55|0.85200000|0.85210000|69038.594051|63313.320642|99|109|81042.11|74287.54|0.003576|-0.003056|2381.193936|3562.994796|36|60|2796.89|4181.06
2022-02-25 07:00:03|61189003|61189194|2022-02-25 06:58:01|2022-02-25 07:00:02|0.85190000|0.85120000|47139.341991|42198.92578|91|101|55400.36|49592.62|-0.002598|-0.001306|2205.112739|2772.644486|41|56|2593.27|3258.17
2022-02-25 07:02:01|61189195|61189311|2022-02-25 07:00:04|2022-02-25 07:02:01|0.85120000|0.85150000|13590.569704|25409.314547|43|74|15985.34|29882.44|-0.005876|0.008633|835.316371|2376.938199|24|52|982.59|2794.78
2022-02-25 07:04:02|61189312|61189660|2022-02-25 07:02:01|2022-02-25 07:04:01|0.85140000|0.85460000|68852.170158|125588.9535|104|245|80653.45|147047.27|0.020718|-0.009056|1977.785655|7374.090333|37|162|2317.31|8633
2022-02-25 07:06:02|61189661|61189867|2022-02-25 07:04:02|2022-02-25 07:06:01|0.85450000|0.85130000|61110.936322|47237.009948|133|74|71645.19|55312.6|-0.003057|-0.012247|4111.93633|3068.263836|85|43|4820.8|3594.08
2022-02-25 07:08:01|61189868|61190011|2022-02-25 07:06:02|2022-02-25 07:08:01|0.85130000|0.84960000|34344.771335|43576.28881|82|62|40387.15|51208.1|-0.006183|-0.004111|2566.588167|1411.645971|54|29|3018.78|1658.75
2022-02-25 07:10:02|61190012|61190230|2022-02-25 07:08:01|2022-02-25 07:10:01|0.84950000|0.85000000|79477.247072|87666.038392|98|121|93559.24|103197.47|0.015199|-0.012148|1898.127548|1355.80272|41|53|2234.72|1595.8
2022-02-25 07:12:01|61190231|61190665|2022-02-25 07:10:02|2022-02-25 07:12:01|0.85030000|0.85280000|150659.64234|242925.401823|171|264|176875.8|285365.9|0.001894|0.004954|1983.136479|5991.380925|47|117|2329.52|7031.95
2022-02-25 07:14:02|61190666|61190910|2022-02-25 07:12:01|2022-02-25 07:14:01|0.85290000|0.85060000|104248.411021|133998.746671|131|114|122598.27|157534.44|0.001740|-0.013827|3363.352535|1618.991634|69|41|3955.2|1903.01
2022-02-25 07:16:02|61190911|61191104|2022-02-25 07:14:02|2022-02-25 07:15:57|0.85060000|0.84960000|67139.913959|43495.339198|107|87|78970.64|51164.93|0.018638|-0.023521|3861.886463|1511.712332|49|41|4543.23|1777.82
2022-02-25 07:18:02|61191105|61191283|2022-02-25 07:16:03|2022-02-25 07:18:00|0.84980000|0.84700000|41781.319489|38523.269368|101|78|49216.12|45371.45|0.000988|-0.014611|3634.800779|1281.888707|66|38|4284.02|1510.08
2022-02-25 07:20:02|61191284|61191413|2022-02-25 07:18:02|2022-02-25 07:20:02|0.84720000|0.84840000|22688.272005|45595.060348|43|87|26758.27|53749.01|0.008177|0.000000|1260.976531|2404.507328|16|49|1487.12|2834.59
2022-02-25 07:22:01|61191414|61191678|2022-02-25 07:20:02|2022-02-25 07:22:01|0.84840000|0.84540000|86135.596466|79357.715889|150|115|101755.7|93759.9|0.002187|-0.015168|4153.220449|3341.607845|95|63|4906.33|3941.3
2022-02-25 07:24:01|61191679|61191815|2022-02-25 07:22:01|2022-02-25 07:23:57|0.84540000|0.84600000|22622.813896|43875.21446|43|94|26752.16|51876.85|-0.006187|0.009576|672.692017|2152.149137|17|50|795.78|2544.17
2022-02-25 07:26:01|61191816|61191930|2022-02-25 07:24:02|2022-02-25 07:26:01|0.84600000|0.84570000|13628.809616|54603.870653|35|80|16105.67|64515.91|-0.001310|-0.000695|1045.80043|1598.542477|19|36|1235.92|1888.54
2022-02-25 07:28:01|61191931|61192130|2022-02-25 07:26:01|2022-02-25 07:27:58|0.84560000|0.84750000|43741.712667|50596.498945|68|132|51605.7|59728.37|0.009854|0.003957|1007.266614|4137.43445|28|94|1188.91|4879.3
2022-02-25 07:30:01|61192131|61192301|2022-02-25 07:28:03|2022-02-25 07:30:00|0.84760000|0.84880000|25686.425285|22339.682302|66|105|30296.58|26332.39|0.007646|0.000695|2181.096889|3689.869129|42|78|2573.79|4348.81
2022-02-25 07:32:01|61192302|61192485|2022-02-25 07:30:03|2022-02-25 07:32:00|0.84880000|0.84710000|27173.700209|29899.323195|98|86|32054.13|35283.02|0.002951|-0.012962|2754.668151|2374.532304|64|54|3250.45|2800.54
2022-02-25 07:34:01|61192486|61192583|2022-02-25 07:32:01|2022-02-25 07:34:00|0.84720000|0.84770000|21197.294527|15972.678828|44|54|25014|18850.15|-0.003631|0.006367|917.445049|1307.500588|17|34|1082.72|1543
2022-02-25 07:36:01|61192584|61192685|2022-02-25 07:34:04|2022-02-25 07:35:59|0.84710000|0.84790000|17771.372296|20360.655195|39|63|20968.47|24017.96|0.003467|0.004870|1113.047219|1660.053831|18|43|1312.93|1958.18
2022-02-25 07:38:01|61192686|61192778|2022-02-25 07:36:04|2022-02-25 07:38:01|0.84820000|0.84880000|20699.917361|16086.421364|30|63|24380.28|18946.14|0.004314|0.002140|415.376523|2286.07233|11|51|489.07|2693.57
2022-02-25 07:40:02|61192779|61192901|2022-02-25 07:38:02|2022-02-25 07:40:00|0.84880000|0.84730000|43109.157906|29572.864604|75|48|50859.9|34891.17|-0.009981|-0.004522|2212.052941|1444.966304|45|31|2610.44|1704.83
2022-02-25 07:42:01|61192902|61193023|2022-02-25 07:40:04|2022-02-25 07:41:52|0.84740000|0.84810000|27659.197371|37575.019433|36|86|32634.06|44304.26|-0.001819|0.016720|943.985831|2897.754233|17|55|1114.38|3417.27
2022-02-25 07:44:01|61193024|61193132|2022-02-25 07:42:05|2022-02-25 07:44:01|0.84790000|0.85000000|11809.393699|44944.424576|34|75|13911.32|52891.76|0.008595|0.011770|722.875274|2380.45132|20|51|852.08|2802.57
2022-02-25 07:46:02|61193133|61193290|2022-02-25 07:44:01|2022-02-25 07:46:00|0.84980000|0.85230000|23124.455596|54892.390749|33|125|27200.55|64497.24|-0.002932|0.020068|847.617416|4345.895832|20|80|997.7|5105.97
2022-02-25 07:48:01|61193291|61193391|2022-02-25 07:46:02|2022-02-25 07:48:00|0.85250000|0.85390000|58270.711476|20385.308273|41|60|68280.98|23894.2|0.002721|0.009914|491.853399|1528.70037|11|39|576.57|1791.35
2022-02-25 07:50:02|61193392|61193532|2022-02-25 07:48:02|2022-02-25 07:49:57|0.85410000|0.85080000|51225.52364|31642.490921|80|61|60014.35|37058.81|-0.014810|-0.005209|2563.057611|2138.385012|54|39|3007.49|2503.95
2022-02-25 07:52:02|61193533|61193659|2022-02-25 07:50:04|2022-02-25 07:52:01|0.85070000|0.85000000|18494.43379|18277.86178|64|63|21746.15|21490.88|-0.008308|0.000011|2476.10544|1715.721071|48|41|2912.63|2016.65
2022-02-25 07:54:01|61193660|61193755|2022-02-25 07:52:04|2022-02-25 07:54:00|0.85010000|0.84950000|11962.550383|25920.429198|39|57|14087.49|30505.32|-0.013898|0.006421|783.630922|1493.610824|31|38|923.06|1758.17
2022-02-25 07:56:01|61193756|61193969|2022-02-25 07:54:01|2022-02-25 07:55:57|0.84970000|0.84680000|73548.541319|38396.564291|132|82|86604.38|45219.9|-0.009196|-0.005651|3965.50981|2514.788814|84|55|4672.95|2961.1
2022-02-25 07:58:01|61193970|61194152|2022-02-25 07:56:04|2022-02-25 07:58:01|0.84670000|0.84570000|43376.320709|47058.606333|93|90|51288.71|55634.36|-0.006189|0.000578|2311.604261|2302.541096|54|57|2733.78|2721.43
2022-02-25 08:00:02|61194153|61194252|2022-02-25 07:58:02|2022-02-25 08:00:02|0.84570000|0.84770000|15511.296079|28617.154624|30|70|18313.04|33800.7|0.002738|0.014348|569.177948|2240.108514|12|53|672.48|2644.5
2022-02-25 08:02:02|61194253|61194455|2022-02-25 08:00:03|2022-02-25 08:02:02|0.84780000|0.84470000|75496.717872|53996.639224|123|80|89230.68|63811.94|-0.006392|-0.008722|3399.130614|2080.066678|69|45|4019.17|2457.95
2022-02-25 08:04:02|61194456|61194627|2022-02-25 08:02:02|2022-02-25 08:03:56|0.84490000|0.84870000|20446.328345|33174.977945|49|123|24177.36|39172.83|0.009457|0.008180|1430.036706|4096.575393|28|95|1689.24|4836.41
2022-02-25 08:06:02|61194628|61194806|2022-02-25 08:04:02|2022-02-25 08:06:01|0.84870000|0.85000000|38657.469393|43279.666647|73|106|45579.83|50988.52|0.011788|-0.003266|1965.549778|3567.846427|35|71|2316.13|4200.37
2022-02-25 08:08:02|61194807|61194942|2022-02-25 08:06:04|2022-02-25 08:08:00|0.84970000|0.84570000|18665.505794|10609.922696|96|40|22019.26|12524.95|-0.009926|-0.015729|3137.247144|591.839426|70|19|3704.75|698.65
2022-02-25 08:10:01|61194943|61195088|2022-02-25 08:08:02|2022-02-25 08:10:00|0.84550000|0.84440000|22878.320917|24226.633193|81|65|27099.76|28689.21|-0.011124|0.003289|2147.67734|1461.510256|58|37|2544.17|1729.91
2022-02-25 08:12:01|61195089|61195255|2022-02-25 08:10:02|2022-02-25 08:12:00|0.84410000|0.84110000|40008.869232|37489.470697|124|43|47496.28|44469.39|-0.011024|-0.013439|4291.618538|597.165347|87|20|5094.8|708.99
2022-02-25 08:14:01|61195256|61195546|2022-02-25 08:12:01|2022-02-25 08:14:00|0.84100000|0.83820000|67997.735457|58112.198116|208|83|80984.77|69251.12|-0.006366|-0.005105|6487.24809|1465.312964|158|47|7730.97|1745.4
2022-02-25 08:16:01|61195547|61195689|2022-02-25 08:14:02|2022-02-25 08:16:01|0.83810000|0.83730000|37070.282697|23626.540665|76|67|44250.22|28190.91|-0.016473|0.013078|1795.079295|1888.556146|42|51|2143.46|2253.55
2022-02-25 08:18:02|61195690|61195851|2022-02-25 08:16:03|2022-02-25 08:18:01|0.83710000|0.83840000|25064.428039|35877.918358|84|78|29967.03|42837.09|-0.002613|0.009798|2744.446617|2709.421676|60|53|3282.96|3234.74
2022-02-25 08:20:02|61195852|61196035|2022-02-25 08:18:03|2022-02-25 08:20:01|0.83850000|0.84040000|50693.106686|105889.89053|64|120|60380.49|126069.12|0.006947|0.002499|671.93478|2634.15388|15|60|799.56|3135.47
2022-02-25 08:22:01|61196036|61196414|2022-02-25 08:20:02|2022-02-25 08:22:01|0.84000000|0.83740000|94255.589223|332456.365167|164|215|112256.98|396055.02|-0.005953|-0.004694|5557.738677|4338.923479|102|75|6624.86|5168.56
2022-02-25 08:24:01|61196415|61196680|2022-02-25 08:22:01|2022-02-25 08:24:01|0.83750000|0.83660000|97554.317595|68072.463213|154|112|116645.49|81336.75|-0.001020|-0.004475|4565.302666|3419.84315|89|60|5459.47|4085.62
2022-02-25 08:26:02|61196681|61196833|2022-02-25 08:24:02|2022-02-25 08:25:55|0.83650000|0.83530000|27131.778511|27112.072011|85|68|32420.59|32396.4|0.000001|-0.004172|2136.321564|1394.460825|54|34|2554.26|1665.62
2022-02-25 08:28:01|61196834|61196956|2022-02-25 08:25:56|2022-02-25 08:28:00|0.83550000|0.83730000|20104.238854|30341.67189|49|74|24067.45|36291.25|-0.003731|0.014211|1563.436776|2102.191153|34|45|1871.83|2514.07
2022-02-25 08:30:02|61196957|61197166|2022-02-25 08:28:02|2022-02-25 08:30:01|0.83720000|0.84000000|43126.592096|39506.756154|79|131|51500.42|47128.41|0.006818|0.007063|2136.609254|4417.973955|36|100|2552.86|5271.43
2022-02-25 08:32:01|61197167|61197267|2022-02-25 08:30:04|2022-02-25 08:31:56|0.83960000|0.84090000|19366.104903|34539.829187|31|70|23038.32|41087.68|0.003980|0.005953|239.222235|2663.177952|11|44|284.55|3167.74
2022-02-25 08:34:01|61197268|61197376|2022-02-25 08:32:04|2022-02-25 08:34:00|0.84110000|0.84090000|22061.668544|24070.775258|48|61|26220.19|28617.19|-0.011883|0.013217|1012.179413|1614.17723|27|45|1203.26|1918.01
2022-02-25 08:36:02|61197377|61197544|2022-02-25 08:34:02|2022-02-25 08:36:02|0.84080000|0.83820000|19688.584274|37121.409927|111|57|23456.16|44240.92|-0.013214|-0.004914|3428.218287|1477.272782|89|34|4085.86|1758.84
2022-02-25 08:38:01|61197545|61197677|2022-02-25 08:36:02|2022-02-25 08:38:01|0.83840000|0.84000000|23219.977329|35372.612951|48|85|27668.36|42150.24|0.001894|0.004400|897.503758|2625.606302|24|57|1069.24|3127.82
2022-02-25 08:40:01|61197678|61197817|2022-02-25 08:38:04|2022-02-25 08:40:01|0.83970000|0.84130000|31070.986655|25217.899633|64|76|36965.09|29990.29|-0.001307|0.009396|952.566734|1957.393401|26|51|1133.38|2326.91
2022-02-25 08:42:02|61197818|61197929|2022-02-25 08:40:01|2022-02-25 08:42:01|0.84130000|0.84060000|39784.374618|24930.551926|56|56|47308.7|29630.91|-0.005199|0.000008|1073.878839|1553.944153|29|32|1277.84|1846.8
2022-02-25 08:44:01|61197930|61198034|2022-02-25 08:42:03|2022-02-25 08:44:01|0.84040000|0.84150000|26577.968896|33563.659615|44|61|31646.22|39951.74|0.006698|-0.001479|646.463017|1561.536263|20|38|769.98|1857.16
2022-02-25 08:46:01|61198035|61198206|2022-02-25 08:44:06|2022-02-25 08:46:01|0.84120000|0.84380000|72050.659606|78635.931951|61|111|85581.9|93400.63|0.023110|-0.006279|1235.641508|2632.949392|30|57|1468.63|3126.03
2022-02-25 08:48:01|61198207|61198332|2022-02-25 08:46:01|2022-02-25 08:47:58|0.84400000|0.84610000|41964.354634|22249.107041|56|70|49650.27|26326.16|-0.002811|0.014090|876.847464|2171.846839|20|52|1037.45|2569.96
2022-02-25 08:50:02|61198333|61198409|2022-02-25 08:48:04|2022-02-25 08:50:00|0.84600000|0.84310000|17761.952641|9270.909788|54|23|21036.94|10980.46|-0.034443|0.003570|1791.602703|861.894363|41|15|2122.9|1020.71
2022-02-25 08:52:02|61198410|61198512|2022-02-25 08:50:03|2022-02-25 08:51:59|0.84280000|0.84380000|15221.302414|18479.106437|44|59|18046.96|21891.76|0.007110|0.004340|1350.838155|2171.866662|31|42|1600.72|2571.95
2022-02-25 08:54:01|61198513|61198580|2022-02-25 08:52:02|2022-02-25 08:53:57|0.84350000|0.84530000|18370.401744|15055.777004|31|37|21735.2|17818.8|0.006587|0.013039|402.864453|954.457207|13|27|477.01|1129.11
2022-02-25 08:56:02|61198581|61198689|2022-02-25 08:54:01|2022-02-25 08:55:59|0.84510000|0.84520000|15226.283421|31523.781289|49|60|18032.87|37314.05|0.001838|-0.002530|1737.870648|1388.808345|29|35|2059.51|1643.95
2022-02-25 08:58:01|61198690|61198806|2022-02-25 08:56:02|2022-02-25 08:58:00|0.84490000|0.84270000|68173.530038|22614.52484|83|34|80921.85|26841.99|0.000925|-0.020964|1943.033683|808.779825|41|17|2305.48|959.56
2022-02-25 09:00:03|61198807|61199016|2022-02-25 08:58:02|2022-02-25 09:00:03|0.84240000|0.84470000|59261.835418|49713.520697|98|112|70193.04|58878.06|0.016689|-0.008763|2219.778029|3147.270639|31|61|2629.27|3727.11
2022-02-25 09:02:01|61199017|61199237|2022-02-25 09:00:03|2022-02-25 09:02:00|0.84460000|0.84460000|99435.026029|101209.501267|111|110|117849.32|119988.79|0.004657|-0.004436|3323.926357|3454.92496|53|61|3941.64|4094.29
2022-02-25 09:04:02|61199238|61199418|2022-02-25 09:02:02|2022-02-25 09:04:00|0.84470000|0.84170000|106067.548722|52755.715631|106|75|125794.73|62483.22|-0.013548|-0.003230|2275.410557|2138.166398|55|36|2699.58|2534.42
2022-02-25 09:06:01|61199419|61199692|2022-02-25 09:04:03|2022-02-25 09:06:01|0.84140000|0.83620000|82820.895925|54714.124906|207|67|98713.3|65271.1|-0.006443|-0.019374|5996.963011|1447.964625|149|28|7156.55|1727.7
2022-02-25 09:08:01|61199693|61199808|2022-02-25 09:06:02|2022-02-25 09:08:01|0.83650000|0.83600000|11932.992442|18887.48674|62|54|14278.42|22597.75|-0.033996|0.024569|1651.86031|1617.453952|47|39|1977.13|1934.34
2022-02-25 09:10:02|61199809|61199934|2022-02-25 09:08:02|2022-02-25 09:10:00|0.83600000|0.83650000|13387.939479|45767.24219|39|87|16011.58|54742.18|-0.018253|0.020787|1137.79138|1966.794121|20|58|1361.12|2352.19
2022-02-25 09:12:01|61199935|61200081|2022-02-25 09:10:02|2022-02-25 09:12:00|0.83650000|0.83650000|51576.818518|50029.738516|74|73|61686.25|59795.53|0.003531|-0.002237|1228.984821|1712.733439|35|47|1470.2|2046.84
2022-02-25 09:14:02|61200082|61200187|2022-02-25 09:12:02|2022-02-25 09:14:00|0.83680000|0.83520000|34614.443378|50466.741413|64|42|41456.73|60411.99|-0.023927|0.009216|1867.203936|1484.159104|41|23|2234.83|1774.72
2022-02-25 09:16:02|61200188|61200332|2022-02-25 09:14:02|2022-02-25 09:16:01|0.83530000|0.83710000|56265.164449|43479.446116|55|90|67232.22|51958.96|0.001409|0.011270|1051.66344|2980.044162|13|61|1256.63|3560.97
2022-02-25 09:18:01|61200333|61200460|2022-02-25 09:16:02|2022-02-25 09:17:58|0.83710000|0.83840000|41595.512479|36983.487547|64|64|49695.67|44131.13|-0.005639|0.012534|1447.186642|2448.334618|33|45|1729.69|2923.02
2022-02-25 09:20:02|61200461|61200599|2022-02-25 09:18:03|2022-02-25 09:19:57|0.83840000|0.83800000|57855.758968|41925.595176|83|56|69101.19|50061.14|-0.004393|0.000007|1727.802909|1314.332125|41|29|2064.92|1569.17
2022-02-25 09:22:01|61200600|61200769|2022-02-25 09:20:02|2022-02-25 09:21:59|0.83820000|0.83810000|63711.57325|51152.934607|67|103|75924.98|60944.26|-0.000739|0.000012|1565.512861|3545.393355|37|68|1866.35|4222.63
2022-02-25 09:24:01|61200770|61200897|2022-02-25 09:22:03|2022-02-25 09:24:01|0.83760000|0.83550000|34725.839633|11889.266977|91|37|41524.02|14219.53|-0.012800|-0.003976|2315.867882|1129.585806|64|25|2769.37|1350.82
2022-02-25 09:26:01|61200898|61201304|2022-02-25 09:24:05|2022-02-25 09:26:01|0.83530000|0.83040000|230498.665905|54139.96165|337|70|277157.32|65020.18|-0.013846|-0.008760|9373.278772|1705.795964|239|34|11267.55|2048.99
2022-02-25 09:28:02|61201305|61201613|2022-02-25 09:26:03|2022-02-25 09:28:01|0.83030000|0.82710000|96643.571579|109713.352178|194|115|116562.97|132321.58|-0.002585|-0.010330|5359.43152|1669.96512|145|54|6468.23|2014.16
2022-02-25 09:30:02|61201614|61201970|2022-02-25 09:28:04|2022-02-25 09:30:02|0.82730000|0.82530000|101861.841138|71310.42341|255|102|123322.99|86316.65|-0.003382|-0.001558|7710.999001|3017.5124|194|62|9338.62|3651.28
2022-02-25 09:32:02|61201971|61202267|2022-02-25 09:30:03|2022-02-25 09:32:02|0.82520000|0.83050000|53170.357013|52444.487435|136|161|64221.68|63344.31|-0.006511|0.018753|3817.413392|5550.99587|95|117|4615.1|6699.65
2022-02-25 09:34:02|61202268|61202495|2022-02-25 09:32:02|2022-02-25 09:33:59|0.83040000|0.83210000|89763.567117|85684.136519|94|134|107970.49|102997.25|0.000792|0.005827|2454.4965|4086.231617|48|90|2953.21|4911.81
2022-02-25 09:36:02|61202496|61202626|2022-02-25 09:34:06|2022-02-25 09:36:01|0.83230000|0.83360000|42315.671981|65198.530652|50|81|50877.61|78349.6|0.001617|0.004805|558.160686|2151.408844|23|44|671.24|2584.34
2022-02-25 09:38:02|61202627|61202739|2022-02-25 09:36:02|2022-02-25 09:38:01|0.83370000|0.83510000|30189.567865|20351.354185|32|81|36223.77|24410.25|-0.027185|0.033599|752.4843|2684.853729|12|62|903|3218.64
2022-02-25 09:40:01|61202740|61202848|2022-02-25 09:38:03|2022-02-25 09:40:00|0.83520000|0.83510000|38717.131145|26129.17007|45|64|46355.48|31277.83|-0.013966|0.012986|715.982301|1638.839592|18|42|857.31|1961.33
2022-02-25 09:42:01|61202849|61203058|2022-02-25 09:40:01|2022-02-25 09:41:59|0.83500000|0.83380000|42857.123882|43577.894806|95|115|51292.34|52159.27|-0.005128|-0.007975|3174.141759|3368.105631|72|77|3802.93|4027.06
2022-02-25 09:44:01|61203059|61203159|2022-02-25 09:42:02|2022-02-25 09:43:59|0.83350000|0.83440000|23069.217936|7238.121946|54|47|27677.86|8681.11|-0.016992|0.026010|1156.639319|1475.498448|31|41|1388.01|1768.98
2022-02-25 09:46:02|61203160|61203252|2022-02-25 09:44:03|2022-02-25 09:45:59|0.83430000|0.83520000|22849.68681|14749.261938|52|41|27374.57|17665.76|-0.011049|0.017123|1837.872693|613.525596|28|28|2202.07|734.84
2022-02-25 09:48:01|61203253|61203505|2022-02-25 09:46:02|2022-02-25 09:47:55|0.83540000|0.83820000|49620.692802|59513.517482|73|180|59159.25|71026.24|0.028636|-0.006294|1754.7624|6211.266951|33|153|2094.37|7409.84
2022-02-25 09:50:02|61203506|61203632|2022-02-25 09:48:06|2022-02-25 09:50:02|0.83890000|0.83980000|46439.155279|36978.576118|63|64|55393.14|44076.91|0.020601|-0.014072|1156.151079|1321.969992|27|42|1379.33|1575.41
2022-02-25 09:52:01|61203633|61203748|2022-02-25 09:50:03|2022-02-25 09:52:00|0.83950000|0.83860000|19816.148111|14846.519591|62|54|23638.11|17711.01|-0.011323|0.005691|2022.989985|1349.012324|38|39|2414.03|1608.98
2022-02-25 09:54:01|61203749|61203867|2022-02-25 09:52:01|2022-02-25 09:53:59|0.83840000|0.83910000|44897.859137|36801.493165|61|58|53548.09|43870.34|0.009296|-0.007145|935.603347|1735.406774|19|34|1116.03|2068.62
2022-02-25 09:56:02|61203868|61204022|2022-02-25 09:54:04|2022-02-25 09:55:59|0.83880000|0.84000000|30481.711423|60968.13772|58|97|36323.74|72683.36|0.005028|0.004398|1269.595684|3052.83261|29|58|1515.06|3638.51
2022-02-25 09:58:01|61204023|61204361|2022-02-25 09:56:03|2022-02-25 09:58:01|0.84060000|0.84520000|52521.765072|151286.424293|75|264|62222.74|179336.31|0.021276|-0.002431|714.945801|7942.835566|33|187|846.95|9417.31
2022-02-25 10:00:01|61204362|61204656|2022-02-25 09:58:03|2022-02-25 09:59:56|0.84540000|0.84640000|81828.910958|66709.254918|114|181|96595.57|78766.37|-0.003319|0.007031|2946.088965|6168.579186|59|132|3478.36|7282.3
2022-02-25 10:02:01|61204657|61204901|2022-02-25 10:00:02|2022-02-25 10:02:01|0.84650000|0.84410000|134659.000196|50337.365125|160|85|159035.63|59440.49|0.000622|-0.016394|3926.779148|1964.034385|84|47|4640.63|2318.54
2022-02-25 10:04:01|61204902|61205039|2022-02-25 10:02:03|2022-02-25 10:04:01|0.84410000|0.84190000|40106.181146|24178.0639|103|35|47558.67|28680.45|-0.001842|-0.018610|2663.362689|702.734785|74|19|3160.09|833.51
2022-02-25 10:06:01|61205040|61205144|2022-02-25 10:04:03|2022-02-25 10:05:59|0.84210000|0.84310000|13731.973148|40206.990656|30|75|16284.89|47693.43|-0.007886|0.015825|668.141662|2020.395507|24|53|792.58|2395.79
2022-02-25 10:08:01|61205145|61205253|2022-02-25 10:06:01|2022-02-25 10:07:58|0.84350000|0.84050000|11922.714629|12817.384556|63|46|14159.73|15216.99|-0.023738|0.005940|1912.726675|984.322016|50|34|2271.89|1168.36
2022-02-25 10:10:02|61205254|61205382|2022-02-25 10:08:02|2022-02-25 10:10:02|0.84090000|0.84240000|35880.313074|67257.073255|55|74|42624.86|79874.46|0.000712|0.009789|1809.708733|1408.946402|27|42|2150.15|1673.8
2022-02-25 10:12:01|61205383|61205467|2022-02-25 10:10:03|2022-02-25 10:11:59|0.84260000|0.84120000|18022.02705|51594.846714|34|51|21414.37|61321.17|-0.011873|-0.006584|997.430452|1265.434083|18|27|1185.23|1503.52
2022-02-25 10:14:01|61205468|61205606|2022-02-25 10:12:02|2022-02-25 10:13:59|0.84130000|0.84560000|23423.425822|24427.264129|33|106|27753.39|28943.12|0.027668|0.016188|858.744449|3925.427533|16|87|1018.21|4650.34
2022-02-25 10:16:01|61205607|61205688|2022-02-25 10:14:03|2022-02-25 10:15:51|0.84530000|0.84270000|40826.299004|6982.989028|64|18|48364.54|8272.43|-0.037009|-0.001671|1968.478464|358.670519|44|10|2334.09|424.69
2022-02-25 10:18:02|61205689|61205776|2022-02-25 10:16:03|2022-02-25 10:17:53|0.84310000|0.84200000|25014.594601|26852.15909|40|48|29685.84|31873.59|-0.014605|0.004953|849.083185|1517.111194|22|32|1007.85|1800.47
2022-02-25 10:20:02|61205777|61205926|2022-02-25 10:18:06|2022-02-25 10:20:01|0.84170000|0.84310000|28909.413924|71284.718099|58|92|34373.48|84689.02|-0.006392|0.016133|2024.3823|2193.089076|37|47|2407.83|2605.15
2022-02-25 10:22:01|61205927|61206061|2022-02-25 10:20:02|2022-02-25 10:22:00|0.84300000|0.84250000|54625.043076|50882.504505|63|72|64764.11|60355.33|0.007310|-0.011855|1503.738668|2488.247124|30|41|1784.34|2950.42
2022-02-25 10:24:02|61206062|61206141|2022-02-25 10:22:05|2022-02-25 10:24:01|0.84280000|0.84450000|21509.863869|45549.538985|20|60|25511.4|53989.08|0.019296|0.008466|113.227624|1872.683929|6|35|134.34|2218.86
2022-02-25 10:26:01|61206142|61206325|2022-02-25 10:24:03|2022-02-25 10:26:00|0.84430000|0.84560000|86734.696713|71065.806672|81|103|102711.46|84078.82|0.007893|0.002381|1771.400088|3377.586591|34|59|2097.23|3995.91
2022-02-25 10:28:01|61206326|61206420|2022-02-25 10:26:02|2022-02-25 10:27:48|0.84550000|0.84500000|33879.382922|37957.194634|48|47|40084.89|44920.55|-0.012616|0.008140|842.151207|1508.749319|26|26|996.81|1784.93
2022-02-25 10:30:02|61206421|61206507|2022-02-25 10:28:02|2022-02-25 10:30:01|0.84540000|0.84580000|34335.290641|31022.334911|37|50|40599.53|36685.17|-0.013392|0.017741|508.891856|1455.610741|9|32|601.6|1720.94
2022-02-25 10:32:02|61206508|61206702|2022-02-25 10:30:02|2022-02-25 10:32:01|0.84590000|0.84890000|40888.330768|55307.260052|48|147|48278.91|65276.33|-0.000702|0.020345|542.74882|3828.233258|15|112|641.03|4517.09
2022-02-25 10:34:02|61206703|61206922|2022-02-25 10:32:02|2022-02-25 10:34:02|0.84850000|0.84560000|33652.099682|36389.516811|74|146|39708.07|42926.67|-0.013279|-0.000462|2173.344036|2872.346269|47|120|2566.67|3389.27
2022-02-25 10:36:01|61206923|61207109|2022-02-25 10:34:02|2022-02-25 10:36:00|0.84570000|0.84380000|34916.487198|29716.267176|70|117|41334.09|35163.6|-0.018831|0.009595|1948.772528|2487.549827|44|93|2308.21|2943.38
2022-02-25 10:38:02|61207110|61207199|2022-02-25 10:36:02|2022-02-25 10:38:01|0.84370000|0.84330000|24586.342429|22161.479848|30|60|29148.09|26272.64|-0.015080|0.009883|417.887494|1626.413916|12|36|495.52|1927.82
2022-02-25 10:40:02|61207200|61207332|2022-02-25 10:38:02|2022-02-25 10:40:01|0.84340000|0.84380000|27267.268307|31395.708648|63|70|32327.55|37212.64|-0.009161|0.011325|588.842468|876.773687|30|34|698.22|1039.05
2022-02-25 10:42:02|61207333|61207488|2022-02-25 10:40:04|2022-02-25 10:41:59|0.84340000|0.84130000|25206.707027|20885.5542|97|59|29943.15|24804.04|-0.016021|0.003397|2400.255286|1385.509741|75|38|2850.97|1645.96
2022-02-25 10:44:01|61207489|61207604|2022-02-25 10:42:04|2022-02-25 10:43:54|0.84090000|0.84240000|12418.335694|37562.855337|46|70|14751.9|44628.03|-0.009897|0.018765|587.64678|1837.881315|29|43|698.05|2182.94
2022-02-25 10:46:01|61207605|61207876|2022-02-25 10:44:05|2022-02-25 10:46:00|0.84230000|0.84150000|66468.838029|157241.224787|138|134|79009.7|186679.29|0.000007|-0.003949|3285.806895|3104.976711|71|61|3907.33|3690.42
2022-02-25 10:48:01|61207877|61207982|2022-02-25 10:46:02|2022-02-25 10:48:00|0.84140000|0.84160000|14278.531916|42198.010618|49|57|16964.03|50140.36|-0.015835|0.022180|694.223395|1905.819266|28|26|825.03|2263.9
2022-02-25 10:50:02|61207983|61208108|2022-02-25 10:48:05|2022-02-25 10:50:01|0.84130000|0.84310000|36422.56733|24322.745111|57|69|43285.43|28887.7|-0.006793|0.015667|1033.266375|1834.839477|32|46|1228.1|2179.48
2022-02-25 10:52:01|61208109|61208222|2022-02-25 10:50:08|2022-02-25 10:52:00|0.84280000|0.84190000|27902.631844|62111.416469|55|59|33116.77|73717.06|-0.012489|0.006248|826.669961|920.814022|30|30|981.28|1092.63
2022-02-25 10:54:01|61208223|61208326|2022-02-25 10:52:02|2022-02-25 10:53:56|0.84200000|0.84230000|18769.243535|23749.106628|51|53|22277.85|28183.58|-0.002094|0.003308|905.270432|1593.009666|30|28|1074.4|1890.02
2022-02-25 10:56:01|61208327|61208472|2022-02-25 10:54:02|2022-02-25 10:56:00|0.84200000|0.83900000|62045.465521|11182.970792|92|54|73833.57|13307.13|-0.016171|0.001832|1895.03277|1935.739217|56|34|2255.43|2300.75
2022-02-25 10:58:01|61208473|61208654|2022-02-25 10:56:03|2022-02-25 10:58:01|0.83920000|0.84230000|51910.587934|72775.857632|64|118|61715.91|86543.98|-0.003662|0.018312|1547.742786|3165.244741|34|66|1840.59|3760.78
2022-02-25 11:00:03|61208655|61208825|2022-02-25 10:58:01|2022-02-25 10:59:58|0.84220000|0.84540000|40661.874848|69148.894624|56|115|48229.96|82012.64|0.006243|0.013833|907.949219|3326.373611|23|67|1076.13|3941.78
2022-02-25 11:02:01|61208826|61208963|2022-02-25 11:00:05|2022-02-25 11:02:01|0.84490000|0.84460000|22987.276143|37298.038845|67|71|27233.44|44177.58|-0.005916|0.004446|1338.073147|1454.705892|37|31|1585.28|1723.15
2022-02-25 11:04:01|61208964|61209181|2022-02-25 11:02:02|2022-02-25 11:04:00|0.84460000|0.84100000|69300.672227|18633.640731|154|64|82319.71|22131.27|-0.019906|0.007142|2592.139674|1650.061776|97|37|3077.51|1957.72
2022-02-25 11:06:01|61209182|61209407|2022-02-25 11:04:03|2022-02-25 11:05:55|0.84060000|0.83880000|83016.347559|49285.466822|160|66|98898.11|58658.52|-0.016741|0.008813|3126.35291|1403.726883|96|32|3722.48|1670.98
2022-02-25 11:08:02|61209408|61209684|2022-02-25 11:05:56|2022-02-25 11:08:01|0.83890000|0.83930000|85682.178966|55961.998279|165|112|102253.51|66744.38|-0.013423|0.015001|3060.235842|1906.392394|88|60|3651.68|2273.02
2022-02-25 11:10:02|61209685|61209814|2022-02-25 11:08:05|2022-02-25 11:10:01|0.83910000|0.83750000|9665.32082|26609.862158|70|60|11527.31|31738.43|-0.017346|0.008680|1073.856534|1385.101597|57|37|1281.39|1651.66
2022-02-25 11:12:01|61209815|61209995|2022-02-25 11:10:02|2022-02-25 11:11:59|0.83740000|0.83800000|34166.870243|33687.200204|109|72|40764.75|40186.63|-0.014033|0.015449|1262.683711|1351.427194|63|45|1506.62|1612.22
2022-02-25 11:14:02|61209996|61210138|2022-02-25 11:12:02|2022-02-25 11:14:01|0.83820000|0.83840000|30860.937113|32081.0009|82|61|36788.81|38251.73|-0.016883|0.019705|1736.463149|1380.136593|48|40|2069.93|1644.92
2022-02-25 11:16:02|61210139|61210316|2022-02-25 11:14:02|2022-02-25 11:16:01|0.83850000|0.83970000|44908.989841|81640.248736|74|104|53522.79|97245.17|-0.010638|0.015211|509.12266|2666.322557|37|56|606.82|3177.17
2022-02-25 11:18:02|61210317|61210558|2022-02-25 11:16:02|2022-02-25 11:18:01|0.83970000|0.83900000|92835.2836|55256.998738|136|106|110547.75|65787.57|-0.006326|0.003729|2573.052087|2951.507055|67|65|3065.95|3513.38
2022-02-25 11:20:02|61210559|61210690|2022-02-25 11:18:02|2022-02-25 11:19:55|0.83870000|0.84030000|12905.884442|23976.424884|56|76|15369.22|28539.45|-0.017201|0.024271|1204.661828|1695.414789|28|50|1435.1|2018.46
2022-02-25 11:22:01|61210691|61210791|2022-02-25 11:20:03|2022-02-25 11:21:58|0.84070000|0.84150000|11625.901109|18201.606335|46|55|13832.4|21649.45|-0.007689|0.013293|1172.682246|1938.3524|25|30|1394.59|2304.33
2022-02-25 11:24:01|61210792|61210897|2022-02-25 11:22:09|2022-02-25 11:24:00|0.84130000|0.84140000|10110.618885|19909.289589|41|65|12014.57|23659.18|-0.013706|0.014637|806.678417|989.2389|31|42|958.7|1175.34
2022-02-25 11:26:01|61210898|61211090|2022-02-25 11:24:04|2022-02-25 11:26:01|0.84140000|0.84480000|23576.549879|63847.173309|55|138|27911.83|75649.06|-0.003938|0.016677|1073.661894|4584.659077|27|93|1272.16|5431.18
2022-02-25 11:28:02|61211091|61211242|2022-02-25 11:26:01|2022-02-25 11:28:00|0.84460000|0.84190000|44306.408094|27706.686702|101|51|52549.82|32817|-0.011842|-0.002581|2631.644927|1287.531933|67|29|3120.64|1526.86
2022-02-25 11:30:01|61211243|61211372|2022-02-25 11:28:02|2022-02-25 11:30:01|0.84230000|0.84350000|20830.88467|28253.580568|51|79|24698.83|33506.81|-0.007903|0.014026|1200.00589|2032.697831|27|51|1423.04|2410.15
2022-02-25 11:32:01|61211373|61211469|2022-02-25 11:30:05|2022-02-25 11:31:57|0.84350000|0.84310000|31805.660791|15988.870253|49|48|37756.73|18967.73|-0.013954|0.011870|882.594513|1240.525987|28|28|1047.56|1471.65
2022-02-25 11:34:01|61211470|61211620|2022-02-25 11:32:03|2022-02-25 11:34:01|0.84330000|0.84600000|7755.446851|25636.567851|40|111|9180.6|30345.11|0.005938|0.011180|1349.955545|3274.561001|29|83|1597.65|3874.54
2022-02-25 11:36:01|61211621|61211835|2022-02-25 11:34:02|2022-02-25 11:36:00|0.84620000|0.84870000|55894.146017|80312.060612|67|148|65892.85|94662.24|-0.002924|0.013972|1251.200381|4555.204901|35|105|1474.31|5368.59
2022-02-25 11:38:02|61211836|61211959|2022-02-25 11:36:01|2022-02-25 11:37:59|0.84860000|0.84830000|31927.484583|37614.658544|62|62|37617.37|44313.82|-0.012428|0.011781|1057.262918|1748.093118|39|39|1245.72|2059.42
2022-02-25 11:40:01|61211960|61212282|2022-02-25 11:38:02|2022-02-25 11:40:00|0.84790000|0.85210000|77753.659145|100075.029726|110|213|91544.23|117715.35|-0.001798|0.017495|2716.981031|6482.632199|55|148|3200|7624.06
2022-02-25 11:42:01|61212283|61212616|2022-02-25 11:40:02|2022-02-25 11:42:01|0.85200000|0.84550000|131849.323448|73893.93316|202|132|155241.39|86985.51|-0.004104|-0.012889|5954.550243|5091.797527|122|75|7017.04|5997.18
2022-02-25 11:44:02|61212617|61212884|2022-02-25 11:42:01|2022-02-25 11:44:02|0.84570000|0.84880000|63343.556841|83017.827022|113|155|74769.41|98022.21|0.003619|0.006744|3294.544752|3973.536514|55|91|3887.86|4687.46
2022-02-25 11:46:01|61212885|61213073|2022-02-25 11:44:02|2022-02-25 11:46:00|0.84870000|0.84960000|23728.055395|25463.412289|75|114|27938.06|29975.67|-0.004977|0.009064|1825.750276|3568.50451|50|90|2150.4|4199.62
2022-02-25 11:48:02|61213074|61213355|2022-02-25 11:46:01|2022-02-25 11:48:01|0.84990000|0.84870000|61532.775366|92293.231487|131|151|72365.69|108581.38|-0.017636|0.013731|2664.224519|4690.661926|66|87|3134.85|5515.66
2022-02-25 11:50:02|61213356|61213516|2022-02-25 11:48:02|2022-02-25 11:50:01|0.84880000|0.85040000|43405.292462|38656.020655|74|87|51116.16|45508.58|0.004475|0.002100|1838.457455|2523.277008|38|57|2163.86|2970.34
2022-02-25 11:52:01|61213517|61213666|2022-02-25 11:50:02|2022-02-25 11:52:00|0.85060000|0.84940000|28683.491113|49371.259075|67|83|33750.91|58108.43|-0.013441|0.008720|834.285042|2322.611879|40|52|982.06|2732.57
2022-02-25 11:54:02|61213667|61213792|2022-02-25 11:52:03|2022-02-25 11:54:02|0.84980000|0.84870000|27406.585422|44269.023574|66|60|32281.55|52151.02|-0.002350|-0.004332|1750.139865|1205.490492|40|27|2061.72|1419.89
2022-02-25 11:56:02|61213793|61213932|2022-02-25 11:54:02|2022-02-25 11:55:59|0.84870000|0.84950000|34481.607021|30416.016341|64|76|40598.47|35804.22|-0.015255|0.018085|571.34203|2899.208927|36|52|672.65|3412.4
2022-02-25 11:58:02|61213933|61214170|2022-02-25 11:56:03|2022-02-25 11:58:02|0.84950000|0.85270000|69606.129163|111523.369037|77|161|81648.32|130876.39|0.004863|0.010495|1391.421927|4932.47636|41|105|1634.28|5788.18
2022-02-25 12:00:01|61214171|61214378|2022-02-25 11:58:08|2022-02-25 12:00:00|0.85240000|0.85230000|85257.695714|22822.489547|111|97|99985.58|26768.7|-0.006187|0.004890|2192.083986|4383.149233|47|72|2570.67|5139.45
2022-02-25 12:02:02|61214379|61214727|2022-02-25 12:00:01|2022-02-25 12:02:01|0.85240000|0.85740000|39842.1889|126100.238177|79|270|46665.3|147535.02|0.003998|0.011108|1341.728993|6305.59421|35|201|1570.76|7372.47
2022-02-25 12:04:01|61214728|61215202|2022-02-25 12:02:03|2022-02-25 12:04:01|0.85670000|0.86030000|91665.573102|230822.707705|139|336|106698.77|268591.43|-0.000419|0.008054|2619.149452|9201.803741|65|215|3050.89|10707.03
2022-02-25 12:06:02|61215203|61215802|2022-02-25 12:04:02|2022-02-25 12:06:02|0.86010000|0.86470000|180617.627945|265085.696533|200|400|208777.29|306299.65|-0.013035|0.022371|3095.408358|10960.432402|82|256|3577.13|12672.99
2022-02-25 12:08:01|61215803|61216055|2022-02-25 12:06:02|2022-02-25 12:08:00|0.86470000|0.86600000|79052.069107|78739.519006|125|128|91437.5|91026.13|-0.000375|0.003733|2857.850618|2686.297923|67|56|3307.27|3106.16
2022-02-25 12:10:03|61216056|61216900|2022-02-25 12:08:01|2022-02-25 12:10:02|0.86600000|0.86970000|205485.964627|677846.715473|220|625|236260.13|776363.71|-0.007290|0.014304|5018.211282|14469.787118|90|403|5768.88|16593.48
2022-02-25 12:12:02|61216901|61217250|2022-02-25 12:10:03|2022-02-25 12:12:02|0.86980000|0.86820000|76946.592236|129858.349778|153|197|88583.32|149389.17|-0.015183|0.011750|3420.669941|3550.524159|79|98|3939.58|4084.89
2022-02-25 12:14:01|61217251|61217376|2022-02-25 12:12:03|2022-02-25 12:14:00|0.86780000|0.86610000|27044.64649|30247.803222|60|66|31199.26|34871.28|-0.020744|0.010955|1220.763242|1639.215368|36|41|1408.16|1889.38
2022-02-25 12:16:01|61217377|61217572|2022-02-25 12:14:01|2022-02-25 12:15:59|0.86630000|0.86880000|35887.47383|81448.179912|64|132|41295.78|93758.21|-0.005358|0.014978|1418.247613|2672.692481|29|74|1632.31|3076.42
2022-02-25 12:18:02|61217573|61217729|2022-02-25 12:16:01|2022-02-25 12:18:01|0.86850000|0.86560000|33583.18184|31733.990595|66|91|38718.15|36589.01|-0.016035|0.003019|1027.560184|1813.09374|41|58|1185.47|2090.85
2022-02-25 12:20:02|61217730|61217963|2022-02-25 12:18:02|2022-02-25 12:20:01|0.86550000|0.86300000|44289.482869|64467.552715|137|97|51266.58|74658.69|-0.029162|0.014255|3815.071846|2886.136775|105|56|4416.46|3340.8
2022-02-25 12:22:01|61217964|61218113|2022-02-25 12:20:02|2022-02-25 12:21:59|0.86300000|0.86290000|31453.656321|55648.627023|57|93|36427.3|64432.84|-0.013309|0.017681|1057.011161|1982.449795|28|54|1224.29|2295.12
2022-02-25 12:24:01|61218114|61218345|2022-02-25 12:22:11|2022-02-25 12:23:58|0.86320000|0.86210000|42022.779259|51970.071129|142|90|48797.76|60337.92|-0.019496|0.012556|3830.213535|1672.919727|109|51|4448.98|1942.44
2022-02-25 12:26:01|61218346|61218548|2022-02-25 12:24:02|2022-02-25 12:26:00|0.86190000|0.85940000|27022.836784|47465.590289|101|102|31417.39|55146.96|-0.014926|0.001108|2827.86832|2538.334864|71|66|3288.4|2949.02
2022-02-25 12:28:01|61218549|61218681|2022-02-25 12:26:02|2022-02-25 12:28:01|0.85940000|0.86170000|26171.073269|28565.271339|48|85|30432.95|33205.02|-0.005236|0.020203|629.968386|2228.429917|21|51|732.51|2589.52
2022-02-25 12:30:02|61218682|61219105|2022-02-25 12:28:02|2022-02-25 12:30:01|0.86160000|0.86290000|90697.131194|353891.782802|150|274|105159.57|410283.89|-0.012565|0.014877|3864.718648|4935.051517|74|109|4479.65|5718.72
2022-02-25 12:32:02|61219106|61219394|2022-02-25 12:30:03|2022-02-25 12:32:01|0.86330000|0.86280000|101962.971129|67539.014836|145|144|118344.28|78409.49|-0.012677|0.012161|2946.425479|3186.109978|75|70|3419.41|3696.67
2022-02-25 12:34:02|61219395|61219563|2022-02-25 12:32:02|2022-02-25 12:34:01|0.86300000|0.86330000|44678.974036|27045.998492|84|85|51793.98|31342.38|-0.019807|0.021636|1227.90851|2064.959518|47|53|1423.41|2392.88
2022-02-25 12:36:01|61219564|61219796|2022-02-25 12:34:03|2022-02-25 12:36:01|0.86310000|0.86300000|52596.897071|47418.24422|110|123|60846.71|54865.42|-0.010909|0.010937|2167.763651|3159.506755|63|78|2509.18|3654.91
2022-02-25 12:38:01|61219797|61219975|2022-02-25 12:36:07|2022-02-25 12:38:00|0.86300000|0.86100000|32793.256201|67184.301644|98|81|38067.83|77997.45|-0.015961|0.006579|2496.642672|1496.809251|69|33|2898.1|1738.06
2022-02-25 12:40:01|61219976|61220168|2022-02-25 12:38:01|2022-02-25 12:39:59|0.86110000|0.86270000|30827.247473|43438.458569|71|122|35748.66|50394.44|-0.018440|0.022629|1197.326821|2780.37902|47|79|1388.98|3223.4
2022-02-25 12:42:01|61220169|61220343|2022-02-25 12:40:02|2022-02-25 12:41:58|0.86260000|0.86240000|27071.214737|50088.128018|78|97|31411.82|58101.29|-0.015592|0.015204|1810.347458|1899.901091|46|56|2101.14|2204.07
2022-02-25 12:44:01|61220344|61220587|2022-02-25 12:42:05|2022-02-25 12:44:00|0.86210000|0.86260000|105336.420363|118670.935414|113|131|122103.24|137644.12|-0.007730|0.009215|1561.517441|2929.44602|47|61|1811.49|3396.75
2022-02-25 12:46:01|61220588|61220812|2022-02-25 12:44:06|2022-02-25 12:46:00|0.86230000|0.86300000|60798.453903|71983.999117|103|122|70542.52|83470.64|-0.010220|0.012257|2245.684918|2699.742284|59|71|2605.61|3130.04
2022-02-25 12:48:02|61220813|61221037|2022-02-25 12:46:01|2022-02-25 12:48:02|0.86300000|0.86160000|78208.282631|100741.592578|94|131|90652.18|116688.34|-0.016908|0.012528|1626.893298|2536.744129|52|76|1886.36|2938.68
2022-02-25 12:50:02|61221038|61221183|2022-02-25 12:48:04|2022-02-25 12:50:02|0.86170000|0.86050000|70968.734942|52958.442275|78|68|82404.47|61520.32|-0.016417|0.012448|1505.59354|2124.929585|45|40|1749.22|2468.18
2022-02-25 12:52:02|61221184|61221713|2022-02-25 12:50:03|2022-02-25 12:52:00|0.86050000|0.86800000|109368.188283|256852.720884|175|355|126016.55|296027.16|0.003501|0.009336|3924.086201|9960.848973|72|204|4520.02|11504.19
2022-02-25 12:54:02|61221714|61222125|2022-02-25 12:52:01|2022-02-25 12:54:02|0.86820000|0.87440000|118617.02679|141844.565591|165|247|136268.78|162654.88|-0.004834|0.016531|3065.835765|5402.13323|69|132|3520.76|6201.36
2022-02-25 12:56:01|61222126|61222514|2022-02-25 12:54:02|2022-02-25 12:56:01|0.87430000|0.87480000|120576.873025|196144.698119|186|203|137911.43|224207.82|-0.008705|0.009778|4017.898559|3953.590683|77|84|4594.88|4520.39
2022-02-25 12:58:01|61222515|61223013|2022-02-25 12:56:02|2022-02-25 12:58:01|0.87540000|0.87580000|223129.314427|173683.148042|211|288|254786.41|198273.63|-0.010560|0.011430|3939.615627|6765.444607|93|138|4500.06|7726.08
2022-02-25 13:00:03|61223014|61223306|2022-02-25 12:58:02|2022-02-25 13:00:02|0.87580000|0.87790000|92791.363207|118727.271822|122|171|105966.59|135559.67|-0.012472|0.013283|1944.224072|3264.610884|46|77|2220.12|3727.26
2022-02-25 13:02:01|61223307|61223702|2022-02-25 13:00:03|2022-02-25 13:02:01|0.87790000|0.87430000|135201.61113|143040.149329|204|192|154331.9|163429.16|-0.011815|0.004825|3270.691572|3982.133931|96|73|3739.76|4549.08
2022-02-25 13:04:01|61223703|61224014|2022-02-25 13:02:01|2022-02-25 13:04:00|0.87460000|0.87230000|168319.504169|88447.465748|161|151|192751.14|101346.44|-0.014491|0.009595|2447.278675|3918.066497|59|69|2805.92|4489.22
2022-02-25 13:06:01|61224015|61224327|2022-02-25 13:04:01|2022-02-25 13:06:01|0.87230000|0.87490000|75808.242173|140824.28846|114|199|86843.95|161163.41|-0.008723|0.016052|4055.992198|4239.587465|51|98|4640.12|4854.26
2022-02-25 13:08:01|61224328|61224742|2022-02-25 13:06:01|2022-02-25 13:08:01|0.87530000|0.88110000|73770.741221|100374.719439|98|317|83668.93|114006.17|-0.002764|0.019358|2163.574255|7746.946772|45|252|2451.89|8803.06
2022-02-25 13:10:01|61224743|61225079|2022-02-25 13:08:01|2022-02-25 13:10:00|0.88130000|0.88410000|115980.315177|118739.744399|116|221|131175.36|134360.35|-0.015991|0.021852|1975.784592|5654.734702|57|133|2235.3|6397.04
2022-02-25 13:12:02|61225080|61225384|2022-02-25 13:10:01|2022-02-25 13:12:01|0.88450000|0.88250000|75351.548043|104135.397517|123|182|85455.02|118092.37|-0.017883|0.012865|2705.270607|4009.639201|67|90|3066.54|4547
2022-02-25 13:14:01|61225385|61225695|2022-02-25 13:12:03|2022-02-25 13:14:00|0.88230000|0.87760000|221381.65888|359539.355618|151|160|251816.65|409119.01|-0.018746|0.004136|2658.020133|5039.778024|47|74|3024.95|5733.41
2022-02-25 13:16:01|61225696|61225901|2022-02-25 13:14:01|2022-02-25 13:16:01|0.87770000|0.87780000|53434.443516|93705.402141|80|126|60874.85|106718.43|-0.015178|0.015535|1340.764102|3165.854676|35|64|1526.83|3604.99
2022-02-25 13:18:01|61225902|61226091|2022-02-25 13:16:01|2022-02-25 13:18:00|0.87740000|0.87810000|40050.289673|54197.667627|81|109|45659.91|61779.08|-0.006572|0.009714|1909.513569|3025.510211|33|59|2177.46|3447.94
2022-02-25 13:20:02|61226092|61226256|2022-02-25 13:18:02|2022-02-25 13:19:59|0.87770000|0.88000000|47589.952255|64972.902187|62|103|54187.43|73949.94|-0.014629|0.023993|1260.268416|3135.072983|39|62|1435.08|3567.54
2022-02-25 13:22:01|61226257|61226618|2022-02-25 13:20:00|2022-02-25 13:22:01|0.87970000|0.88350000|134875.814495|243983.20615|139|223|153110.14|276717.01|-0.018327|0.025104|3873.467369|5020.271233|64|72|4393.05|5691.82
2022-02-25 13:24:02|61226619|61226928|2022-02-25 13:22:02|2022-02-25 13:24:00|0.88320000|0.88610000|86272.500446|81576.815531|116|194|97571.49|92226.22|-0.018282|0.025269|1736.364987|5853.081114|54|99|1963.95|6615.72
2022-02-25 13:26:01|61226929|61227345|2022-02-25 13:24:02|2022-02-25 13:26:01|0.88610000|0.88240000|179540.831868|154754.349328|213|204|203062.32|174953.26|-0.021463|0.014188|3873.071723|3945.46953|79|74|4382.14|4460.43
2022-02-25 13:28:01|61227346|61227694|2022-02-25 13:26:01|2022-02-25 13:28:01|0.88230000|0.88100000|113646.101155|95598.426818|173|176|128990.03|108497.46|-0.022890|0.019379|3400.644837|4478.23675|64|80|3861.01|5081.51
2022-02-25 13:30:02|61227695|61228013|2022-02-25 13:28:01|2022-02-25 13:29:58|0.88110000|0.88090000|136316.284383|85381.333553|153|166|154868.21|96936.34|-0.010708|0.010290|1975.535273|3670.263569|53|79|2244.17|4166.45
2022-02-25 13:32:02|61228014|61228299|2022-02-25 13:30:01|2022-02-25 13:32:02|0.88040000|0.88030000|75773.497368|158276.964706|121|165|86185.59|180055.09|-0.007340|0.008061|2316.569778|5168.362868|54|85|2634.21|5877.59
2022-02-25 13:34:01|61228300|61228625|2022-02-25 13:32:02|2022-02-25 13:34:01|0.88030000|0.88420000|91954.61019|164507.215411|120|206|104316|186186.19|-0.010169|0.017802|2824.33156|4924.677175|53|87|3200.75|5581.42
2022-02-25 13:36:01|61228626|61229018|2022-02-25 13:34:01|2022-02-25 13:36:00|0.88400000|0.88850000|181188.838088|255861.540441|153|240|204203.39|288242.17|-0.008193|0.017437|1816.454971|5222.800682|41|128|2048.24|5885.5
2022-02-25 13:38:02|61229019|61229541|2022-02-25 13:36:02|2022-02-25 13:37:56|0.88850000|0.88770000|224281.402625|274151.865356|213|310|252406.91|308465.11|-0.008627|0.006948|3953.929651|6137.791017|77|137|4449.36|6905.71
2022-02-25 13:40:02|61229542|61229856|2022-02-25 13:37:56|2022-02-25 13:40:02|0.88790000|0.88910000|123458.6769|167880.803857|130|185|138896.17|188798.8|-0.002147|0.005031|2450.528475|5127.357168|51|84|2757.43|5766.74
2022-02-25 13:42:01|61229857|61230299|2022-02-25 13:40:03|2022-02-25 13:42:00|0.88950000|0.89400000|152472.715009|128377.392511|136|307|170626.46|143922.87|-0.002179|0.013001|3091.179411|8818.423962|56|200|3460.53|9878.47
2022-02-25 13:44:01|61230300|61230640|2022-02-25 13:42:01|2022-02-25 13:44:01|0.89350000|0.88890000|125057.8019|131521.633108|164|177|140371.27|147606.32|-0.018856|0.006786|2121.114766|4616.690706|95|93|2379.1|5177.59
2022-02-25 13:46:01|61230641|61230933|2022-02-25 13:44:01|2022-02-25 13:46:01|0.88880000|0.88780000|63897.454946|100584.766199|128|165|71896.92|113102.35|-0.017705|0.015662|2932.834041|4124.065535|58|77|3300.21|4638.06
2022-02-25 13:48:02|61230934|61231217|2022-02-25 13:46:02|2022-02-25 13:48:01|0.88810000|0.88540000|107222.683637|67650.016111|152|132|120885.63|76298.99|-0.009890|0.005410|2691.976509|3670.834059|77|72|3036.37|4139.3
2022-02-25 13:50:02|61231218|61231472|2022-02-25 13:48:02|2022-02-25 13:50:02|0.88550000|0.88280000|126684.819873|70558.406326|112|143|143266.32|79808.84|-0.025600|0.017124|1382.115029|4316.108597|54|89|1563.75|4883.24
2022-02-25 13:52:02|61231473|61231692|2022-02-25 13:50:03|2022-02-25 13:51:57|0.88290000|0.88330000|40070.169278|93843.577894|78|142|45340.44|106154.08|-0.022620|0.023763|2028.056165|3938.8378|43|72|2294.72|4455.64
2022-02-25 13:54:01|61231693|61232163|2022-02-25 13:51:59|2022-02-25 13:54:00|0.88290000|0.87940000|335780.290989|130508.170196|305|166|381697.63|148160.77|-0.015638|0.007711|8598.394921|5548.00204|174|84|9764.46|6294.61
2022-02-25 13:56:01|61232164|61232441|2022-02-25 13:54:02|2022-02-25 13:56:01|0.87930000|0.87880000|46453.330249|137547.904819|131|147|52931.36|156710.48|-0.013778|0.012293|4048.928345|4508.618744|91|85|4614.92|5136.08
2022-02-25 13:58:01|61232442|61232648|2022-02-25 13:56:01|2022-02-25 13:58:01|0.87890000|0.87970000|43113.054997|69069.874218|67|140|49000.22|78467.48|-0.013242|0.018466|1222.098074|4005.944623|24|82|1388.78|4550.78
2022-02-25 14:00:02|61232649|61232904|2022-02-25 13:58:02|2022-02-25 14:00:01|0.87940000|0.87970000|83242.412|67092.578045|115|141|94698.83|76291.79|-0.015077|0.015975|2654.601254|3811.577055|68|87|3020.02|4333.57
2022-02-25 14:02:02|61232905|61233272|2022-02-25 14:00:02|2022-02-25 14:02:01|0.87950000|0.87520000|141795.714704|129804.725959|222|146|161865.19|148201.24|-0.015624|0.006232|5532.594229|4306.124177|121|78|6309.69|4913.21
2022-02-25 14:04:01|61233273|61233465|2022-02-25 14:02:02|2022-02-25 14:04:00|0.87550000|0.87720000|85636.950476|39250.575619|86|107|97935.04|44768.86|-0.023135|0.029352|2064.972766|3151.349749|50|77|2358.36|3594.4
2022-02-25 14:06:01|61233466|61233685|2022-02-25 14:04:01|2022-02-25 14:06:01|0.87740000|0.87790000|39880.492093|31098.716426|95|125|45406.93|35397.06|-0.027714|0.028964|2372.501635|4739.857099|62|92|2701.31|5395.3
2022-02-25 14:08:01|61233686|61233952|2022-02-25 14:06:02|2022-02-25 14:08:01|0.87790000|0.87610000|97411.838425|120249.928646|132|135|111134.09|137001.7|-0.027892|0.023048|2990.784099|3468.132656|74|63|3412.16|3953.19
2022-02-25 14:10:01|61233953|61234155|2022-02-25 14:08:01|2022-02-25 14:09:59|0.87580000|0.87790000|50476.606317|39301.951022|90|113|57553.46|44805.72|-0.021264|0.026718|2490.518667|4335.663526|58|88|2840.35|4943.83
2022-02-25 14:12:01|61234156|61234358|2022-02-25 14:10:02|2022-02-25 14:12:01|0.87790000|0.87940000|43525.25512|71709.41694|78|125|49512.56|81588.84|-0.020999|0.025387|2250.721518|4890.12488|48|78|2561.32|5562.63
2022-02-25 14:14:01|61234359|61234649|2022-02-25 14:12:02|2022-02-25 14:14:01|0.87900000|0.87780000|136829.022476|88282.304928|171|120|155760.44|100460.31|-0.016491|0.011933|3519.292395|3986.964858|82|70|4006.85|4536.69
2022-02-25 14:16:02|61234650|61234839|2022-02-25 14:14:02|2022-02-25 14:16:01|0.87750000|0.87780000|50747.598305|39789.355209|91|99|57782.96|45296.42|-0.017454|0.018636|2090.542009|3109.54319|60|66|2380.36|3540.45
2022-02-25 14:18:02|61234840|61235147|2022-02-25 14:16:02|2022-02-25 14:18:00|0.87750000|0.87400000|200579.167552|71747.546441|200|108|229555.71|82027.42|-0.016618|0.007376|4420.46637|3489.304792|112|62|5054.12|3986.61
2022-02-25 14:20:02|61235148|61235536|2022-02-25 14:18:02|2022-02-25 14:20:02|0.87380000|0.87090000|216311.032031|146034.091154|248|141|247922.08|167310.43|-0.004241|-0.005243|7132.760511|3232.155983|146|70|8176.81|3702
2022-02-25 14:22:01|61235537|61235793|2022-02-25 14:20:03|2022-02-25 14:22:01|0.87090000|0.87370000|31724.39216|154168.672315|72|185|36385.48|176786.51|0.006886|0.006696|4081.916412|6181.629058|42|111|4677.77|7084.53
2022-02-25 14:24:01|61235794|61235978|2022-02-25 14:22:04|2022-02-25 14:24:01|0.87340000|0.87380000|62128.959048|60421.645756|71|114|71099.37|69111.85|-0.009255|0.010926|3246.175343|4630.758713|38|77|3714.46|5297.48
2022-02-25 14:26:01|61235979|61236130|2022-02-25 14:24:02|2022-02-25 14:25:57|0.87380000|0.87450000|24732.67205|69474.021155|40|112|28282.81|79450.62|-0.001633|0.005452|1049.083958|4805.32992|20|76|1199.77|5494.2
2022-02-25 14:28:02|61236131|61236350|2022-02-25 14:25:58|2022-02-25 14:27:59|0.87480000|0.87470000|69552.592459|56771.045814|93|127|79440.83|64838.22|-0.012197|0.012236|2282.187406|5456.087975|40|85|2606.61|6227.17
2022-02-25 14:30:02|61236351|61236565|2022-02-25 14:28:02|2022-02-25 14:30:02|0.87520000|0.87600000|33329.906338|98171.721351|62|153|38036.35|112039.07|-0.007045|0.010076|2454.905326|4979.519766|38|87|2802.03|5683.15
2022-02-25 14:32:01|61236566|61236995|2022-02-25 14:30:02|2022-02-25 14:32:01|0.87600000|0.87260000|216934.958335|120192.960138|253|177|248373.78|137551.01|-0.007621|-0.000208|6066.21004|5699.00344|105|88|6948.22|6523.28
2022-02-25 14:34:02|61236996|61237380|2022-02-25 14:32:01|2022-02-25 14:34:02|0.87290000|0.88000000|79454.588664|221091.714324|115|270|90765.16|251867.03|0.006233|0.012194|4883.459452|8034.796827|60|152|5577.92|9165.66
2022-02-25 14:36:01|61237381|61237967|2022-02-25 14:34:02|2022-02-25 14:36:01|0.88000000|0.88320000|208443.828972|179482.125008|233|354|235736.99|202806|-0.012868|0.017399|6796.971122|12476.827139|109|250|7689.95|14109.47
2022-02-25 14:38:01|61237968|61238291|2022-02-25 14:36:01|2022-02-25 14:38:00|0.88310000|0.87870000|54804.99407|178283.413456|131|193|62279.84|202467.29|-0.027299|0.014616|4411.861033|6571.282653|87|94|5013.68|7465.36
2022-02-25 14:40:02|61238292|61238888|2022-02-25 14:38:01|2022-02-25 14:40:02|0.87820000|0.87280000|294156.178203|156361.780874|371|226|336035.01|178574.09|-0.013673|0.005572|11252.779185|7477.722075|202|109|12861.54|8543.86
2022-02-25 14:42:01|61238889|61239213|2022-02-25 14:40:02|2022-02-25 14:42:01|0.87260000|0.87660000|91302.565591|83365.916415|144|181|104366.98|95277.4|-0.017720|0.025184|6639.534928|5923.99565|74|115|7590.83|6770.55
2022-02-25 14:44:01|61239214|61239560|2022-02-25 14:42:01|2022-02-25 14:44:01|0.87650000|0.87170000|185185.254002|94150.477721|202|145|212082.9|107723.16|-0.022895|0.010737|5989.467078|5824.166913|110|83|6859.32|6663.88
2022-02-25 14:46:01|61239561|61239846|2022-02-25 14:44:01|2022-02-25 14:46:00|0.87160000|0.87160000|127996.925817|69308.55817|150|136|146963.86|79530.14|-0.018638|0.018198|4182.816009|5005.782384|76|88|4803.03|5742.16
2022-02-25 14:48:01|61239847|61240177|2022-02-25 14:46:01|2022-02-25 14:48:01|0.87140000|0.87560000|131322.043753|90375.150897|149|182|150107.94|103325.31|-0.007304|0.016828|2593.481034|6425.214303|58|124|2965.34|7348.35
2022-02-25 14:50:02|61240178|61240456|2022-02-25 14:48:02|2022-02-25 14:50:00|0.87550000|0.87640000|78361.640759|47111.969468|135|144|89523.77|53795.7|-0.011124|0.014399|3345.977976|4710.581702|67|95|3821.61|5375.7
2022-02-25 14:52:01|61240457|61240673|2022-02-25 14:50:02|2022-02-25 14:52:01|0.87690000|0.87570000|38146.879364|44152.193887|103|114|43555.33|50403.73|-0.023098|0.019770|3728.915992|5609.389806|69|80|4258.01|6403.15
2022-02-25 14:54:01|61240674|61240886|2022-02-25 14:52:01|2022-02-25 14:53:59|0.87580000|0.87280000|53906.991653|35813.00298|116|97|61688.68|40962.25|-0.020594|0.011456|2238.508959|3310.786287|69|64|2562.5|3787.77
2022-02-25 14:56:01|61240887|61241153|2022-02-25 14:54:03|2022-02-25 14:56:01|0.87300000|0.87630000|62173.666881|85876.659375|96|171|71021.43|98092.66|-0.014927|0.025262|1896.932851|6593.132586|45|105|2166.35|7530.79
2022-02-25 14:58:01|61241154|61241485|2022-02-25 14:56:02|2022-02-25 14:57:59|0.87650000|0.87300000|170830.274844|109084.722764|200|132|195406.69|124649.03|-0.014027|0.004941|5858.925596|4494.103288|88|64|6703.18|5138.96
2022-02-25 15:00:03|61241486|61241812|2022-02-25 14:58:02|2022-02-25 15:00:03|0.87280000|0.87050000|86219.207415|86015.557854|183|144|99057.47|98690.29|-0.015465|0.009738|4807.508831|4068.897565|119|87|5520.55|4670.36
2022-02-25 15:02:01|61241813|61242323|2022-02-25 15:00:03|2022-02-25 15:02:01|0.87070000|0.86330000|178914.253928|99277.283373|348|163|206600.09|114609.4|-0.011719|-0.002487|9344.558813|6543.093315|238|95|10794.46|7553.79
2022-02-25 15:04:02|61242324|61242685|2022-02-25 15:02:01|2022-02-25 15:03:59|0.86300000|0.86270000|86352.35528|86145.686124|212|150|100114.36|99856.24|-0.003955|0.003412|5442.905878|5170.06432|124|86|6314.12|5992.28
2022-02-25 15:06:02|61242686|61243017|2022-02-25 15:04:02|2022-02-25 15:06:02|0.86320000|0.86180000|88123.564786|73757.727051|178|154|102159.36|85506.4|-0.015726|0.012612|4979.829565|5228.960981|97|90|5774.89|6060.04
2022-02-25 15:08:01|61243018|61243268|2022-02-25 15:06:04|2022-02-25 15:08:01|0.86190000|0.86420000|53923.549062|53589.351999|96|155|62416.86|62043.54|-0.022645|0.028467|1693.276115|5582.46764|50|112|1959.61|6461.35
2022-02-25 15:10:01|61243269|61243539|2022-02-25 15:08:03|2022-02-25 15:10:00|0.86440000|0.86700000|66286.500972|79194.863005|98|173|76509.9|91377.01|-0.010961|0.017615|2296.06815|6483.59826|50|119|2650.33|7481.69
2022-02-25 15:12:02|61243540|61243775|2022-02-25 15:10:02|2022-02-25 15:12:01|0.86710000|0.86940000|34062.872807|58181.673093|87|149|39204.03|66947.29|-0.012060|0.018697|2655.733807|5449.519636|62|108|3056.75|6271.99
2022-02-25 15:14:01|61243776|61244012|2022-02-25 15:12:02|2022-02-25 15:14:01|0.86900000|0.86860000|110794.391449|49750.562161|113|124|127687.98|57294.61|-0.011507|0.010180|3057.797511|4525.954154|63|90|3522.97|5210.8
2022-02-25 15:16:02|61244013|61244202|2022-02-25 15:14:03|2022-02-25 15:16:01|0.86820000|0.86870000|63707.502752|22288.330073|89|101|73458.97|25689.39|-0.004317|0.006492|3061.962237|3431.850416|50|78|3530.96|3955.26
2022-02-25 15:18:01|61244203|61244499|2022-02-25 15:16:02|2022-02-25 15:18:01|0.86880000|0.87040000|61311.864573|125667.958661|99|198|70457.57|144370.35|-0.009443|0.013545|3389.391996|7028.935406|66|130|3898.65|8079.29
2022-02-25 15:20:02|61244500|61244819|2022-02-25 15:18:02|2022-02-25 15:20:02|0.87080000|0.87350000|64775.006597|127737.993836|93|227|74332.22|146395.97|-0.003922|0.014509|3528.605412|6350.98674|47|151|4044.95|7276.46
2022-02-25 15:22:02|61244820|61245163|2022-02-25 15:20:02|2022-02-25 15:22:01|0.87340000|0.87570000|258133.393997|152847.559555|157|187|295297.64|174874.15|-0.004196|0.009383|3051.531998|4963.107453|54|128|3491.87|5673.57
2022-02-25 15:24:02|61245164|61245494|2022-02-25 15:22:02|2022-02-25 15:24:00|0.87560000|0.87770000|83815.513647|117187.385668|115|216|95688.04|133706.24|-0.007185|0.011850|2482.234683|6992.466864|53|140|2832.55|7973.75
2022-02-25 15:26:02|61245495|61245815|2022-02-25 15:24:03|2022-02-25 15:26:02|0.87740000|0.87770000|96908.874102|156165.560068|145|176|110614.04|178178.22|-0.008969|0.009033|4278.33535|5860.949995|77|94|4882.76|6687.51
2022-02-25 15:28:01|61245816|61246017|2022-02-25 15:26:02|2022-02-25 15:28:01|0.87760000|0.87610000|58683.178315|61991.214383|101|101|66981.43|70749|-0.017119|0.012625|2217.509532|4058.937065|54|66|2531.5|4633.61
2022-02-25 15:30:02|61246018|61246220|2022-02-25 15:28:03|2022-02-25 15:30:02|0.87640000|0.87580000|68787.201357|40129.850134|94|109|78511.1|45786.48|-0.009391|0.007613|2156.065236|3972.678319|47|76|2460.59|4532
2022-02-25 15:32:01|61246221|61246424|2022-02-25 15:30:02|2022-02-25 15:31:59|0.87550000|0.87700000|59313.388635|40053.586669|99|105|67663.33|45681.91|-0.009182|0.013568|2168.082755|4086.316854|49|72|2473.93|4660.22
2022-02-25 15:34:01|61246425|61246638|2022-02-25 15:32:01|2022-02-25 15:34:00|0.87660000|0.87570000|78059.936011|63480.737699|101|113|89156.52|72492.6|-0.014196|0.011965|2782.937908|5035.970437|50|67|3178.6|5750.05
2022-02-25 15:36:01|61246639|61246803|2022-02-25 15:34:02|2022-02-25 15:36:01|0.87550000|0.87430000|31980.247682|43502.651202|78|87|36525.69|49659.94|-0.016716|0.014685|3010.551347|3063.424532|54|55|3439.21|3497.46
2022-02-25 15:38:01|61246804|61247011|2022-02-25 15:36:01|2022-02-25 15:38:00|0.87450000|0.87310000|40691.197871|96355.485939|87|121|46578.81|110279.58|-0.019070|0.013148|2349.011386|3255.945555|51|70|2689.11|3726.63
2022-02-25 15:40:01|61247012|61247218|2022-02-25 15:38:02|2022-02-25 15:40:01|0.87320000|0.87260000|57600.693227|65751.508818|92|115|66081.22|75407.34|-0.015031|0.009109|2403.459344|3544.660308|54|77|2757.22|4065.68
2022-02-25 15:42:01|61247219|61247489|2022-02-25 15:40:02|2022-02-25 15:42:01|0.87280000|0.87480000|79699.874255|85027.569941|112|159|91265.61|97277.65|-0.006968|0.012282|3966.668808|5505.8544|56|102|4540.9|6300.21
2022-02-25 15:44:02|61247490|61247664|2022-02-25 15:42:02|2022-02-25 15:44:00|0.87470000|0.87520000|64538.067311|39971.697279|88|87|73809.47|45687.17|-0.021633|0.023686|2316.616822|3332.694315|46|59|2648.88|3809.12
2022-02-25 15:46:02|61247665|61247838|2022-02-25 15:44:02|2022-02-25 15:46:00|0.87530000|0.87660000|30691.271985|50221.688641|70|104|35035.09|57322.86|-0.012170|0.017715|2528.958535|3935.776625|53|77|2886.94|4492.12
2022-02-25 15:48:01|61247839|61248053|2022-02-25 15:46:07|2022-02-25 15:47:59|0.87730000|0.87980000|60792.189359|46893.994434|90|125|69275.85|53433.71|-0.011713|0.019853|2229.328278|4231.574613|46|89|2540.5|4818.4
2022-02-25 15:50:02|61248054|61248245|2022-02-25 15:48:05|2022-02-25 15:50:01|0.87890000|0.88020000|34776.110814|43482.716141|75|117|39517.08|49399.43|-0.023982|0.028100|1945.554771|4217.621993|49|89|2210.88|4792.98
2022-02-25 15:52:01|61248246|61248455|2022-02-25 15:50:02|2022-02-25 15:52:00|0.88070000|0.88040000|35730.804702|40589.828393|91|119|40610.69|46125.72|-0.018356|0.017950|2539.629707|4739.336876|60|84|2886.96|5385.92
2022-02-25 15:54:02|61248456|61248685|2022-02-25 15:52:01|2022-02-25 15:54:01|0.88060000|0.88130000|65301.37092|28202.830281|110|120|74097.08|31989.87|-0.023376|0.025703|3401.694296|4079.550196|70|97|3859.54|4627.61
2022-02-25 15:56:01|61248686|61248956|2022-02-25 15:54:02|2022-02-25 15:56:01|0.88150000|0.88080000|125889.88549|74237.884664|164|107|142806.81|84200.66|-0.019438|0.018368|3731.377364|3092.580337|90|55|4233.15|3506.77
2022-02-25 15:58:02|61248957|61249276|2022-02-25 15:56:02|2022-02-25 15:58:00|0.88070000|0.88460000|68660.407338|166817.768513|114|206|77826.66|188929.99|-0.008784|0.016812|2680.423205|4167.891362|66|113|3041.59|4724.18
2022-02-25 16:00:02|61249277|61249798|2022-02-25 15:58:02|2022-02-25 16:00:01|0.88450000|0.88320000|228775.587821|207094.294462|236|286|258479.58|233826.29|-0.007472|0.006088|5323.58967|7651.527715|85|165|6014.95|8639.56
2022-02-25 16:02:01|61249799|61250048|2022-02-25 16:00:03|2022-02-25 16:01:59|0.88320000|0.88420000|119805.17688|85091.908421|103|147|135629.71|96279.36|-0.012786|0.015746|2229.206368|4267.61479|55|80|2522.86|4828.37
2022-02-25 16:04:01|61250049|61250560|2022-02-25 16:02:02|2022-02-25 16:04:01|0.88410000|0.89130000|161787.64114|447437.625282|146|366|182056.48|503621.08|0.004958|0.008991|4667.154182|8370.674121|62|185|5256.42|9418.46
2022-02-25 16:06:01|61250561|61250945|2022-02-25 16:04:02|2022-02-25 16:06:01|0.89130000|0.88930000|223593.930665|180498.135278|187|198|251251.78|202775.57|-0.013022|0.008317|4207.335203|5017.497778|65|93|4728.38|5635.91
2022-02-25 16:08:01|61250946|61251197|2022-02-25 16:06:01|2022-02-25 16:08:00|0.88930000|0.88630000|117390.209603|39737.726365|119|133|132444.58|44789.38|-0.010256|0.000339|2696.991672|4313.833846|53|84|3040.57|4861.22
2022-02-25 16:10:02|61251198|61251467|2022-02-25 16:08:01|2022-02-25 16:10:02|0.88620000|0.88640000|56794.180567|219785.719414|100|170|64050.7|247950.69|-0.008600|0.010392|3372.121722|4285.394079|48|77|3803.17|4832.91
2022-02-25 16:12:02|61251468|61251657|2022-02-25 16:10:02|2022-02-25 16:11:58|0.88640000|0.88690000|37951.759643|95182.417662|54|136|42844.09|107423.7|-0.002081|0.004775|1575.725648|3290.813017|23|65|1779.03|3714.8
2022-02-25 16:14:02|61251658|61251845|2022-02-25 16:12:02|2022-02-25 16:14:00|0.88680000|0.88640000|39099.381843|61955.689757|77|111|44104.02|69865.21|-0.020815|0.020247|2656.35657|3484.821522|42|69|2996.17|3929.49
2022-02-25 16:16:01|61251846|61252013|2022-02-25 16:14:02|2022-02-25 16:15:58|0.88670000|0.88520000|49946.161273|39988.995187|66|102|56394.32|45129.92|-0.020251|0.015614|1283.03048|4008.487959|30|71|1448.35|4525.7
2022-02-25 16:18:01|61252014|61252214|2022-02-25 16:16:00|2022-02-25 16:18:01|0.88530000|0.88160000|131431.424523|93583.938143|97|104|148763.04|105852.53|-0.023415|0.007658|1577.764797|3062.619518|28|64|1783.5|3459.83
2022-02-25 16:20:02|61252215|61252360|2022-02-25 16:18:02|2022-02-25 16:19:57|0.88180000|0.88450000|32665.65284|57942.150213|53|93|37009.82|65603.4|-0.001406|0.013687|2265.918047|3827.897262|27|51|2565.78|4335.33
2022-02-25 16:22:01|61252361|61252513|2022-02-25 16:19:59|2022-02-25 16:22:01|0.88480000|0.88410000|12703.343174|55082.84838|46|107|14375.68|62332.43|-0.018853|0.016241|2092.29793|4171.986553|28|67|2367.71|4719.93
2022-02-25 16:24:01|61252514|61252761|2022-02-25 16:22:03|2022-02-25 16:24:01|0.88390000|0.88140000|140843.859853|102857.35929|123|125|159579.93|116491.33|-0.006224|-0.000826|3306.91399|4153.290259|37|68|3746.56|4704.83
2022-02-25 16:26:02|61252762|61252963|2022-02-25 16:24:01|2022-02-25 16:26:02|0.88140000|0.88220000|115443.453707|110732.323139|86|116|130932.71|125522.09|-0.017405|0.020657|2411.75143|4012.690683|29|70|2734.69|4547.92
2022-02-25 16:28:01|61252964|61253182|2022-02-25 16:26:02|2022-02-25 16:28:01|0.88230000|0.87910000|84557.689563|60213.230046|119|100|96145.18|68419.44|-0.015717|0.006410|3451.236184|2463.889144|65|61|3922.94|2800.91
2022-02-25 16:30:02|61253183|61253348|2022-02-25 16:28:01|2022-02-25 16:30:00|0.87910000|0.87870000|66054.730102|32680.210132|74|92|75138.73|37156.83|-0.021055|0.016849|3032.531675|3154.17345|40|68|3448.82|3586.42
2022-02-25 16:32:02|61253349|61253493|2022-02-25 16:30:01|2022-02-25 16:32:00|0.87860000|0.87870000|58701.34457|56535.385636|54|91|66783.38|64311.18|-0.014100|0.016385|2467.624515|3321.641609|26|63|2807.84|3778.75
2022-02-25 16:34:01|61253494|61253719|2022-02-25 16:32:03|2022-02-25 16:33:59|0.87840000|0.88000000|59706.460559|78359.808467|116|110|68040.34|89260.32|-0.012426|0.017091|2909.779733|4707.491116|73|80|3315.94|5361.99
2022-02-25 16:36:01|61253720|61253894|2022-02-25 16:34:02|2022-02-25 16:36:01|0.87990000|0.88350000|22088.588154|84686.835625|44|131|25062.47|96042.95|-0.006304|0.021437|752.35109|5699.37542|27|87|853.24|6465.32
2022-02-25 16:38:01|61253895|61254068|2022-02-25 16:36:02|2022-02-25 16:38:01|0.88360000|0.88080000|80063.080262|47194.874158|76|98|90810.32|53502.17|-0.023846|0.013374|1330.085934|3851.251048|33|66|1508.13|4366.36
2022-02-25 16:40:01|61254069|61254247|2022-02-25 16:38:01|2022-02-25 16:40:00|0.88080000|0.88200000|65063.909366|35584.826645|79|100|73804.49|40345.81|-0.020123|0.023536|1929.249227|3988.005199|42|70|2188.56|4522.24
2022-02-25 16:42:01|61254248|61254417|2022-02-25 16:40:01|2022-02-25 16:42:01|0.88210000|0.87940000|99343.964427|62026.764205|74|96|112772.7|70366.29|-0.023549|0.012208|1528.305857|3345.618133|30|66|1735.2|3797.65
2022-02-25 16:44:02|61254418|61254575|2022-02-25 16:42:03|2022-02-25 16:43:58|0.87930000|0.87810000|33639.145289|33327.604475|65|93|38291.58|37872.29|-0.016611|0.011824|1573.21986|3333.097064|38|67|1789.06|3789.45
2022-02-25 16:46:02|61254576|61254737|2022-02-25 16:43:58|2022-02-25 16:46:00|0.87850000|0.87850000|39010.710681|51424.498012|64|98|44483.04|58598.89|-0.011832|0.013228|2073.52331|2313.232706|33|62|2362.56|2636.5
2022-02-25 16:48:01|61254738|61254881|2022-02-25 16:46:02|2022-02-25 16:47:59|0.87820000|0.87780000|45034.762748|33763.557671|66|78|51251.59|38416.35|-0.019340|0.016265|1973.721066|2922.654312|32|56|2246.35|3325.48
2022-02-25 16:50:01|61254882|61255002|2022-02-25 16:48:04|2022-02-25 16:50:00|0.87760000|0.87930000|9984.094438|27979.131433|24|97|11368.16|31853.42|-0.018210|0.027328|864.833875|4232.476353|17|75|984.81|4816.62
2022-02-25 16:52:02|61255003|61255157|2022-02-25 16:50:05|2022-02-25 16:51:59|0.87950000|0.88010000|58117.714388|60258.112928|54|101|65987.96|68434.24|-0.013557|0.015766|2378.96837|3323.274754|35|58|2702.57|3775.24
2022-02-25 16:54:01|61255158|61255295|2022-02-25 16:52:02|2022-02-25 16:54:00|0.88040000|0.88090000|15790.716178|22572.104171|52|86|17937.36|25634.99|-0.020608|0.022720|1458.068649|4206.202309|37|64|1656.33|4777.26
2022-02-25 16:56:02|61255296|61255504|2022-02-25 16:54:02|2022-02-25 16:56:01|0.88090000|0.88230000|48389.594188|136781.063973|65|144|54873.14|155034.85|-0.012399|0.016841|2826.878353|4319.625429|43|73|3205.32|4897.55
2022-02-25 16:58:02|61255505|61255691|2022-02-25 16:56:02|2022-02-25 16:58:01|0.88220000|0.88220000|68787.092155|32199.385596|88|99|77958.4|36499.51|-0.009270|0.009275|1495.27593|4452.077026|40|63|1695.29|5045.42
2022-02-25 17:00:02|61255692|61255873|2022-02-25 16:58:02|2022-02-25 17:00:02|0.88210000|0.88570000|45418.613386|59968.111757|66|116|51380.49|67858.18|-0.004996|0.016498|2039.39635|4393.860944|35|72|2308.92|4971.66
2022-02-25 17:02:02|61255874|61256082|2022-02-25 17:00:03|2022-02-25 17:02:01|0.88550000|0.88280000|57061.793236|38375.225535|107|102|64586.44|43424.43|-0.007544|-0.002316|2773.19973|3782.48422|54|75|3138.99|4281.42
2022-02-25 17:04:01|61256083|61256281|2022-02-25 17:02:02|2022-02-25 17:04:00|0.88300000|0.88380000|37044.540531|43472.312057|79|120|41905.89|49156.19|-0.010762|0.012925|2351.633147|4461.614485|51|80|2659.76|5045.04
2022-02-25 17:06:02|61256282|61256486|2022-02-25 17:04:02|2022-02-25 17:06:00|0.88380000|0.88000000|40189.928341|90717.835299|74|131|45609.09|102959.84|-0.018379|0.003411|1858.46683|4506.529919|39|77|2109.5|5113.47
2022-02-25 17:08:01|61256487|61256651|2022-02-25 17:06:02|2022-02-25 17:07:59|0.87990000|0.87870000|48312.166256|47762.62121|87|78|54962.97|54302.56|-0.016084|0.011387|1845.68062|2714.892535|46|50|2100.1|3088.74
2022-02-25 17:10:02|61256652|61256809|2022-02-25 17:08:02|2022-02-25 17:10:01|0.87880000|0.87700000|41668.175885|55337.154166|69|89|47460.19|62998.08|-0.017349|0.007053|2270.016688|3529.714746|32|58|2585.5|4019.99
2022-02-25 17:12:01|61256810|61256998|2022-02-25 17:10:05|2022-02-25 17:12:00|0.87700000|0.87720000|47037.365048|71932.98135|76|113|53595.81|81917.28|-0.019428|0.020442|1001.474882|3546.590533|32|75|1141.59|4040.78
2022-02-25 17:14:01|61256999|61257239|2022-02-25 17:12:02|2022-02-25 17:14:01|0.87730000|0.87560000|135818.971928|56723.251548|136|105|155122.17|64747.93|-0.015799|0.010561|1500.388408|3038.478346|63|53|1713.19|3467.63
2022-02-25 17:16:02|61257240|61257614|2022-02-25 17:14:03|2022-02-25 17:16:01|0.87570000|0.87340000|176492.847135|110842.72377|221|154|201876.77|126952.08|-0.010251|0.003748|2931.147202|4513.702227|101|84|3355.49|5167.52
2022-02-25 17:18:01|61257615|61257846|2022-02-25 17:16:02|2022-02-25 17:18:00|0.87320000|0.87660000|42987.993526|174692.279448|73|159|49078.55|199633.12|-0.009278|0.021434|1913.013147|4412.235695|33|68|2183.9|5038.01
2022-02-25 17:20:01|61257847|61258018|2022-02-25 17:18:01|2022-02-25 17:20:01|0.87660000|0.87810000|51241.947206|38194.259439|76|96|58353.95|43486.59|-0.017081|0.021490|1525.880027|3612.717279|32|58|1737.22|4113.18
2022-02-25 17:22:01|61258019|61258186|2022-02-25 17:20:03|2022-02-25 17:22:01|0.87800000|0.87870000|56238.461125|36194.819841|79|89|64086.25|41233.04|-0.013608|0.015402|1160.595132|2824.326844|36|56|1322.52|3217.59
2022-02-25 17:24:01|61258187|61258395|2022-02-25 17:22:02|2022-02-25 17:24:00|0.87880000|0.87920000|49511.556732|65672.346114|89|120|56368.49|74752.97|-0.020264|0.021660|2345.925862|3257.322543|53|64|2671.21|3707.4
2022-02-25 17:26:02|61258396|61258532|2022-02-25 17:24:01|2022-02-25 17:25:57|0.87920000|0.87940000|67616.645141|31145.312618|63|74|76903.9|35410.56|-0.015508|0.017066|2305.679961|2429.843232|25|55|2622.9|2763.91
2022-02-25 17:28:02|61258533|61258648|2022-02-25 17:26:02|2022-02-25 17:28:00|0.87970000|0.87950000|18879.862448|7944.541551|48|68|21474.64|9036.88|-0.017572|0.017334|2932.630443|3184.164502|30|58|3335.75|3621.85
2022-02-25 17:30:02|61258649|61258922|2022-02-25 17:28:02|2022-02-25 17:30:01|0.87970000|0.88040000|75161.107719|487825.697416|72|202|85390.51|554389.18|-0.000456|0.002280|3640.329812|3810.944965|34|68|4136.4|4331.34
2022-02-25 17:32:01|61258923|61259157|2022-02-25 17:30:02|2022-02-25 17:32:01|0.88050000|0.88110000|68468.999659|123190.311501|93|142|77651.33|139688.02|0.004813|-0.003432|5080.675014|2606.709087|37|65|5759.5|2955.65
2022-02-25 17:34:02|61259158|61259274|2022-02-25 17:32:01|2022-02-25 17:33:58|0.88120000|0.88150000|19919.607287|22884.34424|42|75|22577.34|25938.25|-0.005667|0.008321|1912.364775|2910.375338|23|54|2168.52|3298.63
2022-02-25 17:36:01|61259275|61259443|2022-02-25 17:34:05|2022-02-25 17:36:01|0.88150000|0.87920000|55521.496921|33603.157493|69|100|63040.74|38156.76|-0.019771|0.010104|1398.464674|3441.633192|33|66|1589.01|3908.69
2022-02-25 17:38:02|61259444|61259640|2022-02-25 17:36:01|2022-02-25 17:37:58|0.87910000|0.87870000|29438.474963|80908.457749|71|126|33481.91|91997.65|-0.011801|0.010060|1408.179487|4618.203914|37|73|1601.37|5250.68
2022-02-25 17:40:02|61259641|61259845|2022-02-25 17:38:03|2022-02-25 17:40:00|0.87890000|0.88030000|55261.729077|40747.356875|92|113|62782.9|46310.02|-0.010220|0.016075|2611.85806|4907.608197|40|75|2968.26|5577.51
2022-02-25 17:42:01|61259846|61260002|2022-02-25 17:40:02|2022-02-25 17:42:00|0.88060000|0.87900000|27501.954841|45801.882026|67|90|31238.58|52039.48|-0.009678|0.003073|2143.419788|2852.187514|44|61|2434.64|3239.2
2022-02-25 17:44:02|61260003|61260147|2022-02-25 17:42:02|2022-02-25 17:43:59|0.87930000|0.87870000|11417.674089|42296.148147|55|90|12998.96|48148.29|-0.025421|0.023954|1529.456404|3391.311847|45|62|1741.48|3860.52
2022-02-25 17:46:01|61260148|61260261|2022-02-25 17:44:03|2022-02-25 17:46:00|0.87930000|0.88120000|9593.140532|17193.262882|37|77|10902.23|19540.86|-0.020618|0.028627|574.129994|2653.2535|26|57|652.69|3015.48
2022-02-25 17:48:02|61260262|61260420|2022-02-25 17:46:01|2022-02-25 17:48:01|0.88120000|0.87650000|44635.666673|33046.685232|86|73|50854.15|37664.71|-0.028241|0.009209|2628.196598|2157.111601|53|53|2993.02|2456.26
2022-02-25 17:50:02|61260421|61260596|2022-02-25 17:48:04|2022-02-25 17:50:02|0.87640000|0.87470000|23796.68473|36750.986213|82|94|27164.4|41914.14|-0.022806|0.017568|2143.173869|4044.531132|57|64|2445.91|4610.09
2022-02-25 17:52:02|61260597|61260816|2022-02-25 17:50:02|2022-02-25 17:52:01|0.87490000|0.87440000|120539.524806|68800.211772|119|101|137680.25|78574.15|-0.015575|0.014284|2674.786041|2130.21951|57|53|3055.8|2432.8
2022-02-25 17:54:02|61260817|61260991|2022-02-25 17:52:03|2022-02-25 17:54:01|0.87490000|0.87500000|147095.773163|52445.756442|82|93|168068.15|59913.74|-0.012993|0.014691|1161.11087|3282.584859|30|60|1326.3|3749.78
2022-02-25 17:56:02|61260992|61261173|2022-02-25 17:54:02|2022-02-25 17:56:01|0.87500000|0.87460000|73794.546397|52315.448627|91|91|84393.88|59799.2|-0.016282|0.015251|1587.857441|2890.059454|48|48|1815.83|3304.29
2022-02-25 17:58:01|61261174|61261327|2022-02-25 17:56:04|2022-02-25 17:58:01|0.87500000|0.87480000|87352.463006|41625.823673|83|71|99775.2|47548.23|-0.002855|0.001997|1645.148202|1617.921326|29|38|1879.48|1847.63
2022-02-25 18:00:02|61261328|61261480|2022-02-25 17:58:02|2022-02-25 18:00:02|0.87530000|0.87640000|59890.791397|51930.916591|68|85|68372.76|59293.75|-0.009653|0.014493|1292.849175|2864.825628|29|47|1476.01|3270.53
2022-02-25 18:02:01|61261481|61261644|2022-02-25 18:00:03|2022-02-25 18:02:00|0.87620000|0.87650000|71446.54148|56315.29293|79|85|81434.57|64139.22|-0.007425|0.009417|2013.83146|2621.189574|33|46|2295.15|2986.88
2022-02-25 18:04:02|61261645|61262038|2022-02-25 18:02:01|2022-02-25 18:04:01|0.87640000|0.87320000|191569.906435|99105.651289|232|162|219336.67|113642.01|-0.006161|-0.001598|5815.676346|6184.074924|138|104|6661.85|7078.8
2022-02-25 18:06:01|61262039|61262212|2022-02-25 18:04:02|2022-02-25 18:06:00|0.87300000|0.87190000|45880.311708|68964.203964|70|104|52586.93|79049.37|-0.009973|0.006876|1439.169189|2712.942212|35|69|1648.81|3107.84
2022-02-25 18:08:01|61262213|61262606|2022-02-25 18:06:01|2022-02-25 18:08:01|0.87190000|0.86690000|273102.179714|75889.845978|274|120|314355.11|87327.34|-0.014036|-0.001873|6045.658043|3292.762547|154|67|6957.9|3789.69
2022-02-25 18:10:02|61262607|61262984|2022-02-25 18:08:02|2022-02-25 18:10:02|0.86700000|0.86600000|197542.92556|103826.250212|227|151|228202.19|119901.29|-0.008034|0.005982|5204.594443|4624.948706|101|84|6012.58|5341.47
2022-02-25 18:12:01|61262985|61263219|2022-02-25 18:10:02|2022-02-25 18:12:01|0.86600000|0.86910000|47855.570093|111100.69691|93|142|55217.07|128087.02|0.002741|0.006369|2219.02316|3478.644182|39|73|2559.47|4012.2
2022-02-25 18:14:02|61263220|61263400|2022-02-25 18:12:01|2022-02-25 18:14:01|0.86900000|0.86900000|49170.704247|63824.418236|91|90|56588.25|73431.15|-0.020370|0.018407|2396.355482|2863.763941|44|51|2756.92|3292.77
2022-02-25 18:16:01|61263401|61263546|2022-02-25 18:14:02|2022-02-25 18:16:01|0.86900000|0.86810000|42834.900571|53205.746366|67|79|49354.59|61314.04|-0.012511|0.007016|1500.157015|2666.930855|33|50|1729.03|3073.57
2022-02-25 18:18:01|61263547|61263744|2022-02-25 18:16:02|2022-02-25 18:18:01|0.86800000|0.87250000|43918.809899|88901.154569|64|134|50455.72|102088.37|-0.003364|0.025884|1344.705829|3415.626745|27|85|1543.21|3920.58
2022-02-25 18:20:02|61263745|61263963|2022-02-25 18:18:01|2022-02-25 18:20:01|0.87250000|0.87350000|50117.786845|99849.136364|95|124|57357.45|114259.44|-0.011776|0.014397|2468.63844|3251.696416|47|72|2825.46|3720.83
2022-02-25 18:22:01|61263964|61264129|2022-02-25 18:20:03|2022-02-25 18:21:59|0.87340000|0.87650000|35406.835355|44594.821022|63|103|40462.94|50965.46|-0.004339|0.021227|1098.297544|3089.295828|25|65|1255.48|3529.95
2022-02-25 18:24:01|61264130|61264311|2022-02-25 18:21:59|2022-02-25 18:24:01|0.87650000|0.87310000|75985.802386|40600.373119|99|83|86974.32|46463.29|-0.012678|-0.001642|2375.788017|2728.363478|40|54|2717.18|3120.42
2022-02-25 18:26:02|61264312|61264464|2022-02-25 18:24:02|2022-02-25 18:26:01|0.87340000|0.87320000|32982.753082|33629.54546|58|95|37803.94|38538.78|-0.016137|0.014450|1575.696654|2956.682514|31|62|1804.76|3388.26
2022-02-25 18:28:02|61264465|61264627|2022-02-25 18:26:04|2022-02-25 18:28:01|0.87340000|0.87300000|60951.990345|64583.198154|70|93|69832.07|73929.28|-0.016932|0.015111|2525.219889|2766.405482|30|53|2891.05|3166.57
2022-02-25 18:30:03|61264628|61264879|2022-02-25 18:28:04|2022-02-25 18:30:02|0.87330000|0.87320000|178579.739631|112200.897047|124|128|204929.18|128670.86|-0.008466|0.006484|2541.937674|4299.175229|38|65|2914.16|4929.12
2022-02-25 18:32:02|61264880|61265032|2022-02-25 18:30:09|2022-02-25 18:32:00|0.87320000|0.87380000|27125.41908|50350.71333|54|99|31029.13|57600.46|-0.006615|0.012714|2208.989953|2609.008468|29|68|2526.96|2984.63
2022-02-25 18:34:02|61265033|61265175|2022-02-25 18:32:03|2022-02-25 18:34:00|0.87390000|0.87360000|79703.746862|91278.442407|45|98|91182.33|104451.25|-0.005336|0.003058|750.655536|2906.62622|18|53|859.31|3326.22
2022-02-25 18:36:02|61265176|61265285|2022-02-25 18:34:02|2022-02-25 18:36:00|0.87340000|0.87350000|24217.797255|37836.510074|40|70|27710.54|43294.89|-0.009994|0.012155|476.530114|1598.077597|20|40|545.21|1827.84
2022-02-25 18:38:02|61265286|61265563|2022-02-25 18:36:04|2022-02-25 18:38:01|0.87360000|0.87130000|371964.30621|80070.723947|151|127|426727.15|91844.3|-0.012693|0.002057|2490.325579|4215.124366|41|76|2856.78|4834.94
2022-02-25 18:40:02|61265564|61265700|2022-02-25 18:38:04|2022-02-25 18:40:00|0.87110000|0.87310000|23902.986831|72955.225411|36|101|27414.88|83645.43|-0.003057|0.016493|1187.411496|3261.144913|12|65|1361.84|3739.37
2022-02-25 18:42:01|61265701|61265794|2022-02-25 18:40:05|2022-02-25 18:41:55|0.87310000|0.87270000|24209.882342|18998.693647|33|61|27742.86|21766.85|-0.011449|0.006686|1038.553136|1436.490682|20|43|1190.22|1645.45
2022-02-25 18:44:02|61265795|61265950|2022-02-25 18:42:01|2022-02-25 18:44:00|0.87280000|0.87360000|24151.034768|43625.157606|65|91|27631.17|49863.69|-0.006847|0.010979|2115.636401|2827.094211|32|64|2419.53|3233.68
2022-02-25 18:46:01|61265951|61266163|2022-02-25 18:44:02|2022-02-25 18:45:58|0.87360000|0.87290000|72513.629186|125973.946571|79|134|83085.02|144292.61|-0.016977|0.014221|1643.460435|2571.906019|36|60|1883.34|2945.6
2022-02-25 18:48:02|61266164|61266310|2022-02-25 18:46:02|2022-02-25 18:48:02|0.87290000|0.87040000|43122.815243|16747.266711|80|67|49438.17|19204.11|-0.017395|0.006784|1273.615013|2639.528032|41|52|1459.84|3023.85
2022-02-25 18:50:02|61266311|61266510|2022-02-25 18:48:02|2022-02-25 18:50:00|0.87060000|0.87180000|44254.593129|76975.839515|85|115|50784.11|88309.32|-0.014338|0.018496|1667.403412|3902.597216|42|65|1914.37|4478.49
2022-02-25 18:52:02|61266511|61266689|2022-02-25 18:50:02|2022-02-25 18:52:01|0.87120000|0.87160000|76451.84688|162876.155441|68|111|87561.07|186588.79|-0.012311|0.014019|1401.555594|2573.263357|25|53|1606.28|2948.56
2022-02-25 18:54:02|61266690|61266847|2022-02-25 18:52:02|2022-02-25 18:54:01|0.87140000|0.87120000|73339.338736|31977.301084|72|86|84200.65|36711.16|-0.013243|0.011908|1246.832022|3223.424443|34|60|1431.32|3700.03
2022-02-25 18:56:01|61266848|61267068|2022-02-25 18:54:03|2022-02-25 18:55:59|0.87130000|0.86850000|79006.386603|123927.897658|105|116|90800.77|142510|-0.013547|0.002998|3949.071651|2462.459193|55|61|4540.33|2832.12
2022-02-25 18:58:02|61267069|61267241|2022-02-25 18:56:03|2022-02-25 18:58:01|0.86870000|0.86680000|27240.943231|43652.287977|80|93|31380.33|50287.68|-0.017710|0.009303|2023.081704|2632.01121|46|58|2330.49|3031.26
2022-02-25 19:00:02|61267242|61267410|2022-02-25 18:58:02|2022-02-25 19:00:01|0.86690000|0.86890000|39361.322886|51104.3048|64|105|45368.85|58869.63|-0.003697|0.011115|1446.483137|2780.313206|28|60|1665.86|3204.14
2022-02-25 19:02:02|61267411|61267666|2022-02-25 19:00:02|2022-02-25 19:02:02|0.86850000|0.87070000|90470.078494|215119.594502|128|128|104260.13|247443.75|-0.004989|0.012996|2816.307207|3430.291274|52|66|3244.37|3949.66
2022-02-25 19:04:02|61267667|61267825|2022-02-25 19:02:02|2022-02-25 19:04:02|0.87080000|0.87080000|27646.544021|57426.725869|71|88|31760.95|65954.29|-0.007654|0.007659|3014.662441|2686.525526|40|50|3463|3084.93
2022-02-25 19:06:01|61267826|61267952|2022-02-25 19:04:02|2022-02-25 19:05:59|0.87090000|0.87000000|35082.295486|41691.02377|53|74|40333.76|47921.16|-0.016093|0.008058|1067.998303|2642.060573|24|43|1228.31|3037.06
2022-02-25 19:08:01|61267953|61268165|2022-02-25 19:06:03|2022-02-25 19:08:01|0.86950000|0.86570000|110238.884187|82036.951863|120|93|127112.36|94703.4|-0.014018|0.002130|2554.194013|2839.260011|58|52|2945.27|3274.68
2022-02-25 19:10:01|61268166|61268382|2022-02-25 19:08:03|2022-02-25 19:10:01|0.86560000|0.86780000|100058.892619|52671.13018|99|118|115644.62|60808.92|-0.003237|0.013400|1781.550215|4183.5049|40|78|2058.03|4831.05
2022-02-25 19:12:02|61268383|61268634|2022-02-25 19:10:03|2022-02-25 19:12:00|0.86770000|0.87130000|31647.880506|159391.52797|68|184|36452.93|183662.7|0.004111|0.010692|1459.858736|4031.90755|32|85|1682.05|4641.15
2022-02-25 19:14:02|61268635|61268781|2022-02-25 19:12:03|2022-02-25 19:14:01|0.87180000|0.87100000|30926.046856|40684.868184|51|96|35453.21|46654.25|-0.018516|0.014873|822.033243|2821.877152|18|53|942.95|3235.6
2022-02-25 19:16:01|61268782|61268899|2022-02-25 19:14:03|2022-02-25 19:15:56|0.87120000|0.87190000|19365.12839|39121.207517|45|73|22227.74|44899.06|-0.017965|0.021401|774.601549|3103.077522|23|54|889.43|3561.8
2022-02-25 19:18:01|61268900|61269048|2022-02-25 19:15:59|2022-02-25 19:18:01|0.87210000|0.87170000|20096.079822|63987.408624|45|104|23037.36|73354.14|-0.015425|0.013672|1727.146736|3739.932767|23|66|1980.04|4287.46
2022-02-25 19:20:02|61269049|61269178|2022-02-25 19:18:01|2022-02-25 19:20:02|0.87190000|0.87270000|43616.349053|10813.675942|56|74|50000.87|12394.66|-0.014945|0.018945|1094.158587|2599.131464|26|60|1254.53|2979.15
2022-02-25 19:22:01|61269179|61269333|2022-02-25 19:20:03|2022-02-25 19:21:59|0.87240000|0.87700000|23501.552055|47002.871684|54|101|26827.16|53701.46|-0.003511|0.020937|1041.832032|2896.22707|30|65|1189.04|3306.67
2022-02-25 19:24:02|61269334|61269470|2022-02-25 19:22:03|2022-02-25 19:24:02|0.87670000|0.87870000|25929.214105|30887.427126|45|92|29559.49|35198.53|-0.011399|0.019698|1282.069721|3079.967737|24|66|1462.62|3511.63
2022-02-25 19:26:02|61269471|61269648|2022-02-25 19:24:02|2022-02-25 19:26:01|0.87870000|0.87660000|50447.121641|62874.675477|58|120|57457.33|71586.52|-0.019928|0.011395|1407.542243|3260.971028|19|75|1603.17|3712.64
2022-02-25 19:28:01|61269649|61269790|2022-02-25 19:26:02|2022-02-25 19:28:01|0.87670000|0.87640000|65089.260716|21085.862639|59|83|74287.23|24057.54|-0.015872|0.014395|1406.66592|3048.811838|22|58|1605.63|3477.98
2022-02-25 19:30:01|61269791|61269924|2022-02-25 19:28:02|2022-02-25 19:30:00|0.87630000|0.87530000|64991.872812|59871.555996|55|79|74202.35|68265.26|-0.013808|0.006849|1087.298186|2635.293354|24|52|1240.53|3006.75
2022-02-25 19:32:02|61269925|61270048|2022-02-25 19:30:01|2022-02-25 19:31:59|0.87570000|0.87410000|26474.903282|59620.675638|49|75|30206.9|68010.73|-0.012409|0.006230|1530.109262|2164.570523|24|39|1746.53|2470.12
2022-02-25 19:34:01|61270049|61270196|2022-02-25 19:32:00|2022-02-25 19:34:01|0.87440000|0.87280000|48988.688924|50575.298652|67|81|56096.91|57915.41|-0.010245|0.000624|2459.292982|2591.372975|35|52|2817.13|2967.3
2022-02-25 19:36:01|61270197|61270382|2022-02-25 19:34:02|2022-02-25 19:36:01|0.87290000|0.87140000|117403.6044|26891.163975|97|89|134828.4|30877.3|-0.007914|0.001996|1458.909542|2906.038716|35|55|1674.51|3337.24
2022-02-25 19:38:01|61270383|61270537|2022-02-25 19:36:01|2022-02-25 19:38:01|0.87140000|0.87070000|40597.004269|33432.049798|66|89|46642.54|38419.91|-0.013478|0.009579|2192.700223|3238.873194|31|62|2519.59|3720.59
2022-02-25 19:40:02|61270538|61270673|2022-02-25 19:38:03|2022-02-25 19:40:02|0.87030000|0.87110000|34627.23614|22686.785961|59|77|39790.07|26046.72|-0.021138|0.027194|1167.783472|2825.480532|23|56|1341.15|3243.09
2022-02-25 19:42:01|61270674|61270772|2022-02-25 19:40:03|2022-02-25 19:41:56|0.87130000|0.87220000|10454.318498|14752.903007|33|66|11977.57|16905.77|-0.021186|0.027750|954.880029|2842.887241|20|50|1094.4|3257.53
2022-02-25 19:44:01|61270773|61270947|2022-02-25 19:42:02|2022-02-25 19:44:00|0.87260000|0.87160000|28479.035894|61919.580519|70|105|32690.51|71083.96|-0.015161|0.011090|1937.35466|3010.253764|46|66|2224.88|3455.29
2022-02-25 19:46:01|61270948|61271077|2022-02-25 19:44:03|2022-02-25 19:45:59|0.87160000|0.87280000|16916.424985|51586.900007|46|84|19393.4|59098.82|-0.017936|0.024425|1880.548932|2731.166272|30|55|2155.66|3129.77
2022-02-25 19:48:01|61271078|61271215|2022-02-25 19:46:02|2022-02-25 19:48:01|0.87270000|0.87540000|19211.547347|85985.366291|41|97|21984.64|98459.81|-0.004767|0.018421|1066.265911|3142.611132|22|62|1221.5|3599.4
2022-02-25 19:50:02|61271216|61271413|2022-02-25 19:48:01|2022-02-25 19:50:01|0.87540000|0.87220000|78725.740759|66824.913011|98|100|90125.76|76474.82|-0.022526|0.012526|1348.684415|2401.506251|37|58|1543.12|2748.3
2022-02-25 19:52:01|61271414|61271604|2022-02-25 19:50:03|2022-02-25 19:51:59|0.87200000|0.86930000|48549.980519|45550.908066|88|103|55734.45|52250.91|-0.018558|0.009447|1951.532122|3235.786154|45|61|2240.31|3711.6
2022-02-25 19:54:01|61271605|61271790|2022-02-25 19:52:02|2022-02-25 19:53:59|0.86960000|0.86740000|40370.418135|41811.224204|80|106|46464.06|48122.72|-0.023728|0.016334|1566.83184|3211.942956|44|69|1803.59|3695.81
2022-02-25 19:56:01|61271791|61271950|2022-02-25 19:54:01|2022-02-25 19:56:00|0.86800000|0.87130000|42327.092225|44161.827329|55|105|48651.51|50797.64|-0.014772|0.027927|767.953309|3567.318886|22|70|882.65|4100.91
2022-02-25 19:58:02|61271951|61272072|2022-02-25 19:56:02|2022-02-25 19:58:01|0.87080000|0.86960000|60690.966503|13689.833653|55|67|69725.53|15718.24|-0.017456|0.011952|1628.494096|2513.083344|30|52|1870.28|2884.86
2022-02-25 20:00:01|61272073|61272208|2022-02-25 19:58:02|2022-02-25 20:00:00|0.86970000|0.86770000|41121.521897|35069.853995|58|78|47326.9|40388.94|-0.016888|0.008843|1664.570287|2700.820202|29|57|1917.43|3110.65
2022-02-25 20:02:02|61272209|61272331|2022-02-25 20:00:02|2022-02-25 20:02:01|0.86730000|0.86890000|37616.067324|19989.666796|49|74|43374.65|23042.79|-0.015032|0.023059|812.217811|2759.605976|25|55|936.55|3181.41
2022-02-25 20:04:01|61272332|61272459|2022-02-25 20:02:03|2022-02-25 20:04:01|0.86890000|0.87100000|26804.946385|49100.094766|44|84|30777.34|56384.76|-0.008988|0.019497|1235.337499|2854.348562|23|65|1418.12|3277.83
2022-02-25 20:06:01|61272460|61272617|2022-02-25 20:04:02|2022-02-25 20:06:01|0.87110000|0.87170000|44606.336703|37189.364826|78|80|51254.77|42705.73|-0.009782|0.013259|1765.534264|2910.482862|41|49|2028.83|3342.98
2022-02-25 20:08:01|61272618|61272801|2022-02-25 20:06:01|2022-02-25 20:08:01|0.87180000|0.86780000|96876.564428|40228.122598|100|84|111226.31|46188.64|-0.022123|0.005100|2677.644933|3058.600158|51|53|3077.26|3512.58
2022-02-25 20:10:02|61272802|61273012|2022-02-25 20:08:02|2022-02-25 20:10:01|0.86740000|0.87120000|50645.374729|43237.47501|94|117|58358.79|49837.98|-0.006437|0.019308|2235.537913|3795.90504|46|81|2575.34|4372.25
2022-02-25 20:12:01|61273013|61273124|2022-02-25 20:10:02|2022-02-25 20:12:00|0.87150000|0.87120000|47028.094437|17959.479417|56|56|53937.17|20594.11|-0.016300|0.014503|1162.865216|1486.546728|28|35|1334.14|1704.74
2022-02-25 20:14:01|61273125|61273221|2022-02-25 20:12:01|2022-02-25 20:14:01|0.87140000|0.87500000|12846.697532|18013.928213|33|64|14718.71|20633.69|-0.006454|0.032232|906.859142|2309.023517|16|47|1038.81|2646.12
2022-02-25 20:16:02|61273222|61273383|2022-02-25 20:14:04|2022-02-25 20:16:01|0.87500000|0.87890000|15180.59782|86217.753795|38|124|17343.06|98282.59|-0.007796|0.022339|964.926701|2847.74647|17|73|1103.08|3250.59
2022-02-25 20:18:01|61273384|61273596|2022-02-25 20:16:02|2022-02-25 20:18:00|0.87900000|0.87880000|47383.26346|48093.402784|78|135|53863.37|54645.63|-0.011740|0.010615|2308.472747|4241.408251|43|103|2625.02|4820.69
2022-02-25 20:20:02|61273597|61273728|2022-02-25 20:18:02|2022-02-25 20:20:02|0.87880000|0.87740000|37926.613265|103139.245398|54|78|43235.07|117606.03|-0.023721|0.016618|1557.470777|2686.663938|33|50|1774.23|3059.85
2022-02-25 20:22:02|61273729|61273931|2022-02-25 20:20:02|2022-02-25 20:22:01|0.87750000|0.87360000|71699.39238|23568.897435|109|94|81996.29|26880.19|-0.016619|-0.000008|2837.144237|2783.814091|60|76|3239.62|3177.84
2022-02-25 20:24:02|61273932|61274141|2022-02-25 20:22:02|2022-02-25 20:24:00|0.87360000|0.87570000|45334.511912|80783.813529|79|131|51886.12|92400.29|-0.006442|0.013961|1552.912552|3776.179786|44|75|1777.56|4319.39
2022-02-25 20:26:01|61274142|61274332|2022-02-25 20:24:03|2022-02-25 20:25:59|0.87600000|0.87440000|79017.084092|34002.76963|97|94|90286.62|38835.24|-0.011411|0.006194|2400.908344|3317.781611|34|64|2742.5|3789.27
2022-02-25 20:28:01|61274333|61274445|2022-02-25 20:26:02|2022-02-25 20:28:00|0.87490000|0.87370000|19323.327112|32937.397561|43|70|22114.57|37694.02|-0.015255|0.010912|1268.016342|2829.881617|21|48|1451.2|3238.05
2022-02-25 20:30:02|61274446|61274573|2022-02-25 20:28:02|2022-02-25 20:29:58|0.87340000|0.87150000|16820.031933|31250.239535|45|83|19290|35843.96|-0.006366|-0.005720|914.077378|3613.387242|24|54|1047.76|4143.4
2022-02-25 20:32:01|61274574|61274698|2022-02-25 20:30:04|2022-02-25 20:31:59|0.87210000|0.87410000|19388.927356|26431.140492|32|93|22183.17|30246.43|-0.004667|0.019310|1324.847462|3427.207747|15|68|1516.05|3921.86
2022-02-25 20:34:02|61274699|61274786|2022-02-25 20:32:02|2022-02-25 20:34:01|0.87440000|0.87400000|6716.166713|39471.153569|25|63|7674.48|45112.5|0.000972|-0.000955|844.730306|2819.575365|12|42|965.48|3222.27
2022-02-25 20:36:01|61274787|61274925|2022-02-25 20:34:03|2022-02-25 20:35:58|0.87370000|0.87130000|71085.239792|46955.306868|72|67|81500.05|53830.53|-0.017711|0.004491|1785.393649|1821.751612|27|32|2047.4|2087.93
2022-02-25 20:38:01|61274926|61275060|2022-02-25 20:36:03|2022-02-25 20:38:01|0.87160000|0.87320000|11561.091885|56246.883904|29|106|13251.53|64473.88|-0.012661|0.022325|797.637176|3579.7454|10|64|914.68|4103.06
2022-02-25 20:40:02|61275061|61275161|2022-02-25 20:38:03|2022-02-25 20:39:57|0.87270000|0.87530000|7491.864778|25323.462899|35|66|8574.41|28974.65|-0.004194|0.019869|1966.14711|2484.258448|23|43|2249.73|2841.67
2022-02-25 20:42:01|61275162|61275266|2022-02-25 20:40:04|2022-02-25 20:42:01|0.87510000|0.87850000|19932.909768|52687.814369|29|76|22707.96|60027.86|0.015493|0.011418|995.933707|2448.294575|18|40|1135.17|2789.17
2022-02-25 20:44:02|61275267|61275412|2022-02-25 20:42:02|2022-02-25 20:43:59|0.87810000|0.87950000|44222.35256|143435.100732|56|90|50402.81|163035.3|-0.001271|0.010201|1714.533949|2885.292952|27|47|1951.95|3286.34
2022-02-25 20:46:01|61275413|61275610|2022-02-25 20:44:00|2022-02-25 20:45:59|0.87950000|0.88050000|95489.257607|73699.216731|82|116|108559.34|83829.5|0.000505|0.004655|1995.270864|3872.095182|30|67|2269.12|4403.83
2022-02-25 20:48:02|61275611|61275803|2022-02-25 20:46:02|2022-02-25 20:48:00|0.88090000|0.87950000|79563.407534|26379.347818|94|99|90382.85|29967.79|-0.010321|0.002171|2537.893125|4067.464461|41|75|2884.17|4620.56
2022-02-25 20:50:02|61275804|61276004|2022-02-25 20:48:02|2022-02-25 20:50:01|0.87970000|0.88140000|49116.333702|124133.806339|74|127|55794.16|140977.16|0.005420|0.002068|2250.198688|3494.867326|30|64|2556.97|3970.4
2022-02-25 20:52:02|61276005|61276356|2022-02-25 20:50:03|2022-02-25 20:52:01|0.88190000|0.88450000|106674.579115|191468.828129|76|276|120737.39|216440.5|0.009382|0.001221|1796.009931|5940.353913|22|137|2033.67|6722.61
2022-02-25 20:54:02|61276357|61276568|2022-02-25 20:52:03|2022-02-25 20:54:02|0.88500000|0.88540000|103127.285512|57281.417944|96|116|116559.67|64720.43|-0.008351|0.010046|1804.625021|4245.58732|36|63|2039.65|4796.67
2022-02-25 20:56:02|61276569|61276796|2022-02-25 20:54:02|2022-02-25 20:56:00|0.88510000|0.88460000|198195.999044|50849.591013|136|92|224238.65|57468.53|-0.021694|0.018702|2068.879194|2397.32282|43|51|2339.78|2709.59
2022-02-25 20:58:01|61276797|61276931|2022-02-25 20:56:04|2022-02-25 20:58:00|0.88460000|0.88390000|38836.027712|38763.752596|53|82|43965.73|43905.24|-0.011951|0.008013|1905.04301|2564.646985|32|55|2157.45|2905.08
2022-02-25 21:00:02|61276932|61277089|2022-02-25 20:58:02|2022-02-25 21:00:01|0.88390000|0.88330000|62260.850895|39226.115379|55|103|70441.66|44375.15|-0.016961|0.014554|1102.138112|3930.104283|25|68|1247.37|4445.28
2022-02-25 21:02:01|61277090|61277232|2022-02-25 21:00:01|2022-02-25 21:02:00|0.88320000|0.88290000|54864.985654|116200.871351|50|93|62101.48|131585.27|-0.011916|0.011334|1214.770981|2590.536529|17|49|1374.65|2932.47
2022-02-25 21:04:01|61277233|61277356|2022-02-25 21:02:02|2022-02-25 21:04:00|0.88290000|0.88090000|14554.659453|46838.911286|46|78|16498.85|53111.51|-0.019230|0.009378|1966.737907|2811.398133|31|48|2229.53|3187.44
2022-02-25 21:06:01|61277357|61277471|2022-02-25 21:04:02|2022-02-25 21:06:01|0.88090000|0.88170000|21042.756205|49888.467507|35|80|23866.08|56561.89|-0.006666|0.009347|1096.21241|2668.307783|21|57|1243.9|3027.02
2022-02-25 21:08:01|61277472|61277590|2022-02-25 21:06:03|2022-02-25 21:08:01|0.88180000|0.88500000|58886.989625|61032.127125|30|89|66728.35|69158.06|-0.002259|0.019637|478.520593|3163.085259|17|59|542.04|3582.97
2022-02-25 21:10:01|61277591|61277689|2022-02-25 21:08:01|2022-02-25 21:10:01|0.88480000|0.88620000|9967.123346|56311.294459|22|77|11256.08|63564.11|0.003012|0.009885|785.659744|2898.066373|12|54|887.26|3272.01
2022-02-25 21:12:01|61277690|61277859|2022-02-25 21:10:02|2022-02-25 21:11:57|0.88600000|0.88750000|29199.679647|59635.216258|40|130|32910.53|67168.67|-0.014067|0.024229|788.000611|4596.00558|12|89|887.8|5178.07
2022-02-25 21:14:01|61277860|61278013|2022-02-25 21:12:03|2022-02-25 21:13:59|0.88770000|0.88720000|42054.894345|34663.999278|73|81|47390.27|39062.08|-0.001177|-0.001774|1899.385913|3172.958265|37|51|2141.79|3575.09
2022-02-25 21:16:02|61278014|61278142|2022-02-25 21:14:02|2022-02-25 21:16:01|0.88710000|0.88430000|38361.319831|11690.416071|62|67|43317.7|13189.62|-0.025125|0.011819|1586.102198|2386.468236|34|51|1790.8|2692.06
2022-02-25 21:18:01|61278143|61278214|2022-02-25 21:16:03|2022-02-25 21:18:01|0.88450000|0.88520000|15299.984022|31647.520289|20|52|17286.66|35758.52|-0.017883|0.024487|433.412722|1809.929272|9|35|489.89|2044.66
2022-02-25 21:20:01|61278215|61278312|2022-02-25 21:18:02|2022-02-25 21:19:58|0.88520000|0.88380000|24623.077293|12016.524626|39|59|27854.94|13592.65|-0.019604|0.009059|1103.55832|2730.488454|21|48|1248.35|3088.39
2022-02-25 21:22:01|61278313|61278554|2022-02-25 21:20:00|2022-02-25 21:22:00|0.88380000|0.88170000|111376.365751|184171.193402|117|125|126191.44|208499.04|-0.004848|-0.004191|2489.281866|3843.217369|47|68|2819.25|4352.69
2022-02-25 21:24:01|61278555|61278679|2022-02-25 21:22:01|2022-02-25 21:24:00|0.88160000|0.88210000|20654.850427|23265.727193|47|78|23425.19|26377.83|-0.012470|0.014043|1910.766531|2699.511247|24|58|2167|3060.98
2022-02-25 21:26:01|61278680|61278852|2022-02-25 21:24:02|2022-02-25 21:25:56|0.88200000|0.88110000|60433.697644|42905.216178|77|96|68441.24|48620.37|-0.010766|0.006242|2373.662052|2595.880551|32|59|2689.91|2940.88
2022-02-25 21:28:01|61278853|61278960|2022-02-25 21:26:02|2022-02-25 21:27:59|0.88090000|0.88180000|9875.440089|74418.310942|30|78|11193.96|84364.72|-0.006610|0.015129|1159.281443|3242.618487|20|54|1314.88|3676.62
2022-02-25 21:30:02|61278961|61279048|2022-02-25 21:28:01|2022-02-25 21:30:02|0.88180000|0.88240000|14807.399779|13019.834048|25|63|16794.59|14765.46|-0.016299|0.024100|1194.562897|1919.767006|15|48|1355.05|2176.97
2022-02-25 21:32:01|61279049|61279150|2022-02-25 21:30:03|2022-02-25 21:32:01|0.88240000|0.88160000|20379.01443|24155.369279|31|71|23106.51|27341.57|-0.015495|0.010735|1708.385447|2472.07982|20|54|1934.89|2799.36
2022-02-25 21:34:01|61279151|61279281|2022-02-25 21:32:03|2022-02-25 21:33:59|0.88150000|0.87990000|38277.338004|35739.707221|68|63|43474.9|40609.04|-0.016132|0.006584|1372.80689|2073.177363|29|46|1559.39|2354.48
2022-02-25 21:36:01|61279282|61279398|2022-02-25 21:34:04|2022-02-25 21:36:00|0.87990000|0.88240000|20509.514939|46452.093316|32|85|23267.23|52735.51|-0.008971|0.023915|1456.456375|3018.930733|20|53|1653.74|3427.52
2022-02-25 21:38:02|61279399|61279487|2022-02-25 21:36:01|2022-02-25 21:38:01|0.88250000|0.88220000|2934.539466|39141.177857|16|73|3327.43|44368.87|-0.017632|0.018898|348.25515|3207.400048|10|54|394.81|3635.86
2022-02-25 21:40:02|61279488|61279565|2022-02-25 21:38:03|2022-02-25 21:40:00|0.88230000|0.88250000|9207.384652|9757.946874|23|55|10439.09|11059.07|-0.019641|0.022673|498.768194|1948.325423|16|40|565.35|2207.92
2022-02-25 21:42:01|61279566|61279660|2022-02-25 21:40:02|2022-02-25 21:42:01|0.88260000|0.88120000|30434.66709|31617.053145|32|63|34501.98|35833.76|-0.023618|0.012291|1371.49278|1485.153842|16|41|1555.01|1683.97
2022-02-25 21:44:01|61279661|61279758|2022-02-25 21:42:02|2022-02-25 21:44:00|0.88090000|0.88120000|10931.127028|11564.416395|37|61|12414.38|13127.01|-0.018153|0.017738|1338.991667|2073.739646|23|45|1520.64|2353.62
2022-02-25 21:46:01|61279759|61279845|2022-02-25 21:44:02|2022-02-25 21:46:00|0.88120000|0.88240000|14847.520747|16422.874377|19|68|16853.48|18637.1|-0.000952|0.012300|749.770991|2730.335983|10|50|850.67|3097.93
2022-02-25 21:48:01|61279846|61279943|2022-02-25 21:46:03|2022-02-25 21:48:01|0.88250000|0.88020000|28686.674246|20419.561513|51|47|32536.25|23172.02|-0.022678|0.009448|2042.62225|1963.36921|31|36|2318|2227.05
2022-02-25 21:50:02|61279944|61280034|2022-02-25 21:48:01|2022-02-25 21:49:59|0.88040000|0.88010000|16153.080152|23466.627977|29|62|18349.64|26660.48|-0.018937|0.017862|1026.328893|2829.651552|22|45|1166.38|3215.36
2022-02-25 21:52:01|61280035|61280156|2022-02-25 21:50:05|2022-02-25 21:52:00|0.87990000|0.87820000|66715.601171|17684.657414|70|52|75901.09|20112.08|-0.022281|0.013664|1914.03931|1811.129371|36|37|2177.23|2060.98
2022-02-25 21:54:01|61280157|61280280|2022-02-25 21:52:05|2022-02-25 21:53:59|0.87830000|0.87940000|29227.278352|62691.17023|25|99|33243.59|71275.09|-0.013628|0.019906|813.938402|2443.760742|11|47|925.59|2778.61
2022-02-25 21:56:01|61280281|61280376|2022-02-25 21:54:06|2022-02-25 21:55:58|0.87950000|0.88100000|11702.689447|47247.276722|28|68|13305.38|53700.79|-0.010549|0.022733|838.450882|2479.172289|16|52|953.1|2817.35
2022-02-25 21:58:01|61280377|61280534|2022-02-25 21:56:03|2022-02-25 21:58:00|0.88090000|0.88080000|26979.448687|125074.038176|52|106|30620.64|141947.72|-0.011350|0.010165|1573.378444|2375.35023|27|43|1786.42|2696.6
2022-02-25 22:00:02|61280535|61280701|2022-02-25 21:58:02|2022-02-25 22:00:00|0.88080000|0.88250000|59333.376486|75951.683666|63|104|67302.66|86107.34|-0.003774|0.012431|1077.270319|3053.78992|17|58|1221.14|3461.98
2022-02-25 22:02:02|61280702|61280823|2022-02-25 22:00:03|2022-02-25 22:02:00|0.88260000|0.88020000|40916.649283|32866.538133|46|76|46418.83|37225.73|-0.027073|0.008808|1414.813689|1894.226366|23|49|1604.07|2145.76
2022-02-25 22:04:01|61280824|61280906|2022-02-25 22:02:03|2022-02-25 22:04:00|0.87990000|0.88000000|10294.453804|28289.824379|28|55|11705.27|32148.26|-0.015482|0.015154|861.589076|2178.435958|17|40|979.44|2475.24
2022-02-25 22:06:01|61280907|61281031|2022-02-25 22:04:01|2022-02-25 22:06:01|0.88010000|0.87960000|20625.858473|61136.922496|49|76|23426.92|69432.68|-0.006011|0.003351|1967.573398|976.19278|31|41|2234.15|1108.53
2022-02-25 22:08:02|61281032|61281138|2022-02-25 22:06:02|2022-02-25 22:08:01|0.87950000|0.87930000|35673.057806|30288.653085|45|62|40583.91|34450.88|-0.017632|0.016506|1614.485752|2685.998534|28|45|1837.18|3056.46
2022-02-25 22:10:02|61281139|61281228|2022-02-25 22:08:03|2022-02-25 22:09:58|0.87960000|0.87980000|7642.258258|18922.086873|20|70|8691.99|21511.97|-0.022740|0.023625|727.073986|3101.168084|11|56|826.84|3526.23
2022-02-25 22:12:01|61281229|61281321|2022-02-25 22:10:02|2022-02-25 22:11:59|0.87930000|0.87860000|37975.078397|13284.410322|45|48|43214.33|15111.25|-0.022077|0.017400|1514.694552|1734.529978|24|29|1723.25|1972.59
2022-02-25 22:14:01|61281322|61281394|2022-02-25 22:12:02|2022-02-25 22:14:01|0.87890000|0.88060000|1659.845777|13440.34004|19|54|1888.23|15287.67|-0.006638|0.021804|711.584818|1903.119373|16|42|809.6|2164.42
2022-02-25 22:16:01|61281395|61281529|2022-02-25 22:14:06|2022-02-25 22:16:01|0.88060000|0.88040000|148272.973022|9959.220329|77|58|168535.81|11313.91|-0.005048|0.002533|1732.74183|2733.829513|23|47|1969.04|3105.32
2022-02-25 22:18:02|61281530|61281651|2022-02-25 22:16:04|2022-02-25 22:17:58|0.88030000|0.87890000|11933.466876|49433.082769|41|81|13570.99|56210.86|-0.024907|0.017335|520.803553|2936.88552|25|51|592.37|3339.2
2022-02-25 22:20:02|61281652|61281761|2022-02-25 22:18:00|2022-02-25 22:20:00|0.87880000|0.88130000|4675.060157|28920.432697|40|70|5305.56|32883.37|-0.010847|0.024897|385.647596|2043.538663|33|46|438.03|2322.5
2022-02-25 22:22:01|61281762|61281838|2022-02-25 22:20:03|2022-02-25 22:21:55|0.88130000|0.88130000|5658.684443|25842.810302|26|51|6420.15|29309.25|-0.024104|0.024112|1024.575046|1815.388075|19|37|1162.57|2059.24
2022-02-25 22:24:02|61281839|61281916|2022-02-25 22:22:03|2022-02-25 22:24:01|0.88150000|0.88300000|8616.359033|24498.735756|17|61|9761.51|27761.29|-0.000942|0.017006|824.605299|3066.757814|12|45|935.03|3476.36
2022-02-25 22:26:01|61281917|61282016|2022-02-25 22:24:02|2022-02-25 22:26:01|0.88300000|0.88530000|12390.330506|15270.336224|34|66|14003.62|17270.9|-0.009032|0.026388|1070.48517|2294.559515|17|49|1210.37|2593.72
2022-02-25 22:28:01|61282017|61282095|2022-02-25 22:26:02|2022-02-25 22:27:56|0.88530000|0.88510000|3569.783352|11114.844961|22|57|4033.28|12552.58|-0.019767|0.019516|842.476123|2632.974262|15|49|951.83|2973.91
2022-02-25 22:30:01|61282096|61282196|2022-02-25 22:28:01|2022-02-25 22:30:00|0.88540000|0.88470000|34234.054971|12836.114611|48|53|38693.29|14500.6|-0.036716|0.032964|705.336738|1315.021322|12|35|797.2|1485.79
2022-02-25 22:32:01|61282197|61282302|2022-02-25 22:30:02|2022-02-25 22:32:01|0.88460000|0.88350000|9411.292347|16761.412873|30|76|10650.72|18957.08|-0.032043|0.008084|481.278779|2756.177739|12|50|544.63|3117.47
2022-02-25 22:34:02|61282303|61282364|2022-02-25 22:32:01|2022-02-25 22:34:00|0.88350000|0.88340000|4117.619279|6591.045108|18|44|4662.49|7461.94|-0.026886|0.024065|818.433948|1681.675938|12|34|926.85|1903.85
2022-02-25 22:36:01|61282365|61282561|2022-02-25 22:34:02|2022-02-25 22:36:01|0.88340000|0.88760000|57022.660001|107159.996951|48|149|64310.67|120936.98|0.005420|0.014722|755.57326|3414.671525|19|63|852.22|3855.04
2022-02-25 22:38:01|61282562|61282713|2022-02-25 22:36:02|2022-02-25 22:38:00|0.88730000|0.88690000|75690.639988|45209.9289|60|92|85359.06|50969.88|-0.019392|0.016917|1347.536506|2442.517736|22|49|1519.61|2753.92
2022-02-25 22:40:02|61282714|61282794|2022-02-25 22:38:01|2022-02-25 22:40:01|0.88660000|0.88740000|5346.9319|7947.331433|22|59|6028.97|8959.3|-0.009662|0.019731|436.017557|2351.900108|11|45|491.61|2651.31
2022-02-25 22:42:01|61282795|61282893|2022-02-25 22:40:10|2022-02-25 22:42:01|0.88730000|0.88870000|5472.200189|35280.887686|22|77|6166.2|39743.93|-0.002254|0.013520|791.444737|3019.451993|16|63|891.72|3401.52
2022-02-25 22:44:01|61282894|61283088|2022-02-25 22:42:01|2022-02-25 22:44:01|0.88880000|0.88970000|15667.588323|130284.451544|40|155|17610.9|146470.01|-0.010057|0.015388|461.452914|4198.36071|19|84|518.79|4719.7
2022-02-25 22:46:01|61283089|61283300|2022-02-25 22:44:02|2022-02-25 22:46:00|0.88920000|0.89020000|99201.02337|117186.772181|81|131|111594.95|131749.37|-0.012145|0.012979|2557.959855|3069.80689|30|68|2876.65|3451.21
2022-02-25 22:48:01|61283301|61283865|2022-02-25 22:46:04|2022-02-25 22:48:01|0.89020000|0.89850000|51573.245336|251918.174858|119|446|57555.14|281679.64|0.009898|0.011442|4196.688288|10844.705893|67|314|4686.56|12123.92
2022-02-25 22:50:02|61283866|61284393|2022-02-25 22:48:01|2022-02-25 22:49:59|0.89830000|0.89890000|157708.957187|362968.013475|146|382|175486.34|403477.58|-0.004898|0.005947|1939.547166|7652.860922|55|140|2158.36|8507.13
2022-02-25 22:52:01|61284394|61284559|2022-02-25 22:50:02|2022-02-25 22:52:01|0.89900000|0.89640000|33430.66745|28637.717428|95|71|37215.9|31887.64|-0.012245|0.002686|2482.160646|1863.170958|61|40|2763.69|2073.97
2022-02-25 22:54:02|61284560|61285224|2022-02-25 22:52:01|2022-02-25 22:54:00|0.89660000|0.90770000|80369.752418|381078.613106|127|538|88713.69|422770.66|0.025330|0.004365|4120.726913|12520.607853|58|327|4554.64|13855.81
2022-02-25 22:56:02|61285225|61285531|2022-02-25 22:54:00|2022-02-25 22:56:02|0.90740000|0.90130000|109809.531234|62245.14588|177|130|121450.34|68810.84|-0.018774|0.004387|3442.759939|4672.686971|89|69|3809.2|5166.57
2022-02-25 22:58:02|61285532|61285893|2022-02-25 22:56:03|2022-02-25 22:58:01|0.90160000|0.90660000|69741.662642|255313.794221|120|242|77200.93|282244.58|0.004770|0.007811|3798.464|5593.827771|51|79|4203.72|6187.96
2022-02-25 23:00:02|61285894|61286153|2022-02-25 22:58:02|2022-02-25 23:00:02|0.90660000|0.90430000|86450.795536|40972.434263|132|128|95489.12|45235.31|-0.014418|0.007582|2842.944398|4464.662863|48|65|3140.84|4931.42
2022-02-25 23:02:01|61286154|61286430|2022-02-25 23:00:03|2022-02-25 23:02:00|0.90450000|0.90330000|67866.115496|58336.665685|134|143|75239.57|64667.52|-0.014018|0.008821|3439.11558|5074.689706|61|77|3812.41|5624.62
2022-02-25 23:04:02|61286431|61286810|2022-02-25 23:02:01|2022-02-25 23:04:00|0.90330000|0.90730000|156354.966558|228718.690269|137|243|172401.5|252201.24|-0.004106|0.013366|2485.401731|5339.097353|43|85|2742.95|5887.55
2022-02-25 23:06:02|61286811|61287106|2022-02-25 23:04:01|2022-02-25 23:06:02|0.90730000|0.90260000|97934.547066|70406.415153|154|142|108206.67|77807.6|-0.011055|-0.001038|3021.47289|4683.776523|52|70|3337.64|5174.1
2022-02-25 23:08:02|61287107|61287528|2022-02-25 23:06:02|2022-02-25 23:08:00|0.90230000|0.89800000|128942.005272|120706.640841|217|205|143441.96|134257.01|-0.011917|0.003247|5047.145598|6335.353965|96|95|5615.15|7049.3
2022-02-25 23:10:02|61287529|61287773|2022-02-25 23:08:03|2022-02-25 23:10:00|0.89860000|0.89650000|65803.017283|42924.010575|115|130|73352.56|47831.44|-0.015738|0.007682|4062.419362|4271.613959|56|73|4526.93|4756.32
2022-02-25 23:12:01|61287774|61288056|2022-02-25 23:10:02|2022-02-25 23:12:00|0.89650000|0.89610000|80910.710641|31404.121564|152|131|90385.24|35062.48|-0.015355|0.014321|7248.874259|8003.928622|106|106|8095.72|8937.16
2022-02-25 23:14:01|61288057|61288199|2022-02-25 23:12:02|2022-02-25 23:14:00|0.89600000|0.89750000|11003.472842|24218.011828|47|96|12259.73|26987.01|-0.019496|0.026542|2752.276846|4663.29918|32|70|3066.5|5196.38
2022-02-25 23:16:02|61288200|61288495|2022-02-25 23:14:05|2022-02-25 23:16:00|0.89740000|0.89230000|116824.053422|40910.887007|166|130|130475.3|45673.65|-0.023387|0.007938|5289.608138|7628.72046|89|90|5909.26|8520.06
2022-02-25 23:18:02|61288496|61288688|2022-02-25 23:16:02|2022-02-25 23:18:00|0.89280000|0.89630000|32361.028222|66428.748365|65|128|36125.68|74227.6|0.010661|0.008937|3350.904218|4522.972073|35|66|3743.58|5053.59
2022-02-25 23:20:02|61288689|61288882|2022-02-25 23:18:03|2022-02-25 23:20:01|0.89650000|0.89780000|52849.632162|56413.592053|82|112|58962.51|62934.44|-0.001116|0.005952|3016.026063|4779.35158|40|60|3365.32|5330.9
2022-02-25 23:22:01|61288883|61289308|2022-02-25 23:20:05|2022-02-25 23:22:01|0.89760000|0.89950000|163784.059757|260764.115165|154|272|182158.92|289882.43|0.008357|-0.003937|6791.491266|6881.198084|66|109|7559.04|7650.99
2022-02-25 23:24:01|61289309|61289543|2022-02-25 23:22:01|2022-02-25 23:24:00|0.89940000|0.90000000|76149.227363|71089.5618|94|141|84606.58|78997.13|0.003927|-0.001902|3286.344361|7341.27583|44|83|3651.73|8155.82
2022-02-25 23:26:02|61289544|61289816|2022-02-25 23:24:02|2022-02-25 23:26:00|0.89950000|0.90320000|79006.756421|71795.004793|111|162|87646.5|79631.31|-0.000866|0.011968|3712.387058|6528.700257|43|88|4118.64|7242.38
2022-02-25 23:28:01|61289817|61290077|2022-02-25 23:26:02|2022-02-25 23:27:58|0.90330000|0.90260000|120825.004434|76246.888838|107|154|133923.49|84388.71|-0.002654|-0.001321|3700.092983|5367.116998|40|87|4099.26|5942.35
2022-02-25 23:30:02|61290078|61290349|2022-02-25 23:28:02|2022-02-25 23:30:02|0.90280000|0.90150000|148215.596962|139966.360961|120|152|164487.42|155221.47|-0.004051|-0.000766|4517.350969|7018.547144|50|87|5012.51|7784.11
2022-02-25 23:32:01|61290350|61290653|2022-02-25 23:30:05|2022-02-25 23:32:01|0.90190000|0.90400000|66243.585122|148658.614359|101|203|73324.15|164496.98|0.000309|0.006463|3804.803566|6169.902945|49|100|4211.52|6828.35
2022-02-25 23:34:01|61290654|61290928|2022-02-25 23:32:03|2022-02-25 23:34:01|0.90420000|0.90620000|64303.40479|126803.413369|80|195|71139.38|140157.65|0.002509|0.003208|1458.338246|5678.895445|27|86|1611.93|6277.5
2022-02-25 23:36:01|61290929|61291220|2022-02-25 23:34:06|2022-02-25 23:36:00|0.90580000|0.90690000|105837.745654|97332.421372|105|187|116732.79|107354.89|0.000361|0.004419|2384.529135|5129.201596|36|100|2630.02|5655.92
2022-02-25 23:38:02|61291221|61291446|2022-02-25 23:36:05|2022-02-25 23:38:02|0.90730000|0.90570000|51615.445221|147718.026684|68|158|56984.25|163095.15|-0.000953|-0.007191|1494.53526|3848.95034|23|55|1650.22|4249.09
2022-02-25 23:40:01|61291447|61291737|2022-02-25 23:38:04|2022-02-25 23:40:01|0.90570000|0.90230000|150550.123593|90577.049153|156|135|166824.36|100396.63|-0.009321|-0.000553|3023.609989|3535.847651|49|59|3349.78|3917.76
2022-02-25 23:42:01|61291738|61291943|2022-02-25 23:40:03|2022-02-25 23:42:00|0.90190000|0.90200000|16676.842089|91216.401059|47|159|18484.76|101082.6|-0.007382|0.007538|1824.529803|4244.380667|26|81|2022.38|4703.17
2022-02-25 23:44:02|61291944|61292134|2022-02-25 23:42:02|2022-02-25 23:44:02|0.90190000|0.89890000|83089.001842|50988.790103|82|109|92299.36|56560.11|-0.015128|0.002639|1528.982424|2846.231985|41|64|1697.47|3157.21
2022-02-25 23:46:01|61292135|61292558|2022-02-25 23:44:02|2022-02-25 23:46:01|0.89920000|0.89750000|157468.87279|108364.801293|223|201|175589.68|120816.43|-0.007059|0.004599|5674.692214|4958.507011|101|94|6329.12|5523.74
2022-02-25 23:48:01|61292559|61292865|2022-02-25 23:46:01|2022-02-25 23:48:01|0.89750000|0.89450000|99126.107717|91904.207287|169|138|110635.88|102454.12|-0.010483|-0.000316|3730.538781|3810.512533|75|58|4162.54|4249.5
2022-02-25 23:50:02|61292866|61293128|2022-02-25 23:48:01|2022-02-25 23:50:01|0.89470000|0.89370000|57790.61841|64894.608148|126|137|64661.5|72622.21|-0.003018|-0.000290|2993.901284|3662.436625|66|79|3350.76|4098.44
2022-02-25 23:52:01|61293129|61293355|2022-02-25 23:50:05|2022-02-25 23:51:55|0.89360000|0.89450000|46806.448052|49537.554851|93|134|52352.46|55407.24|-0.009778|0.011185|2492.565561|3421.263509|38|64|2787.47|3824.77
2022-02-25 23:54:02|61293356|61293594|2022-02-25 23:52:01|2022-02-25 23:54:02|0.89460000|0.89980000|27051.048956|105185.115204|75|164|30153.66|117294.24|0.028859|-0.009300|2931.571218|5000.072983|46|85|3271.28|5577.63
2022-02-25 23:56:02|61293595|61293850|2022-02-25 23:54:03|2022-02-25 23:56:01|0.89920000|0.89960000|141504.758256|63432.854674|127|129|157125.98|70383.87|0.006042|-0.004005|3344.600408|4509.41727|59|77|3713.62|5005.63
2022-02-25 23:58:01|61293851|61294015|2022-02-25 23:56:02|2022-02-25 23:58:00|0.89930000|0.89920000|38975.661873|50063.051057|64|101|43380.59|55737.46|0.001066|-0.001663|2174.190937|3026.970679|32|48|2419.72|3367.3
2022-02-26 00:00:02|61294016|61294106|2022-02-25 23:58:01|2022-02-26 00:00:01|0.89890000|0.89970000|7737.638259|14288.026903|30|61|8608.87|15894.05|-0.014144|0.020397|1207.83162|2379.405133|18|41|1343.91|2646.77
2022-02-26 00:02:01|61294107|61294235|2022-02-26 00:00:03|2022-02-26 00:02:01|0.89940000|0.89760000|27931.643554|39523.330347|53|76|31089.82|43978.02|-0.013742|0.003280|844.884164|2482.655511|22|47|940.1|2762.57
2022-02-26 00:04:02|61294236|61294541|2022-02-26 00:02:01|2022-02-26 00:04:01|0.89750000|0.90320000|82747.337772|196005.703022|109|197|92188.59|217948.54|0.013605|0.003381|2662.071465|5297.660645|40|98|2964.98|5892.77
2022-02-26 00:06:02|61294542|61294952|2022-02-26 00:04:03|2022-02-26 00:06:00|0.90330000|0.90740000|136497.677567|189628.535998|142|269|150765|209424.06|0.013819|-0.001979|2841.244723|6650.248972|39|157|3134.57|7338.93
2022-02-26 00:08:02|61294953|61295177|2022-02-26 00:06:02|2022-02-26 00:08:01|0.90710000|0.90670000|64046.995211|79950.319379|79|146|70706.19|88240.37|0.000939|-0.002300|2372.594343|5397.603046|33|75|2619.37|5958.73
2022-02-26 00:10:02|61295178|61295403|2022-02-26 00:08:02|2022-02-26 00:10:01|0.90650000|0.90840000|40302.62317|104093.782993|59|167|44374.63|114549.44|0.002214|0.004408|2215.927068|4606.707513|29|101|2438.95|5069.74
2022-02-26 00:12:01|61295404|61295631|2022-02-26 00:10:04|2022-02-26 00:12:00|0.90880000|0.90650000|50525.187445|138950.537929|87|141|55607.43|153137.32|-0.011736|0.003298|2459.173447|3934.216755|45|66|2710.24|4332.76
2022-02-26 00:14:01|61295632|61295823|2022-02-26 00:12:01|2022-02-26 00:13:59|0.90650000|0.90200000|267773.496222|40134.621028|115|77|296469.39|44366.36|-0.028188|0.003496|2280.962792|1816.638431|47|41|2520.41|2009.14
2022-02-26 00:16:01|61295824|61295995|2022-02-26 00:14:03|2022-02-26 00:15:59|0.90200000|0.90190000|44204.17219|40113.351578|79|93|48943.99|44415.29|-0.003863|0.003321|2182.079648|3165.013071|32|53|2416.77|3504.37
2022-02-26 00:18:01|61295996|61296190|2022-02-26 00:16:04|2022-02-26 00:17:59|0.90150000|0.90290000|41098.34948|68153.902864|68|127|45587.2|75616.51|0.002141|0.003841|2508.146629|4196.250381|37|70|2781.55|4652.91
2022-02-26 00:20:04|61296191|61296400|2022-02-26 00:18:02|2022-02-26 00:20:04|0.90270000|0.90590000|50078.604415|108225.66461|72|138|55448.76|119702.64|0.014987|0.000617|2967.758739|4448.707469|31|82|3286.15|4923.9
2022-02-26 00:22:01|61296401|61296639|2022-02-26 00:20:05|2022-02-26 00:21:59|0.90580000|0.90550000|114892.446209|64135.465261|108|131|126696.49|70772.46|-0.006840|0.005519|3017.68105|4664.132223|44|74|3329.75|5145.5
2022-02-26 00:24:01|61296640|61296827|2022-02-26 00:22:03|2022-02-26 00:24:01|0.90540000|0.90820000|110359.254134|52911.116025|72|116|121794.53|58359.33|0.005221|0.012199|1185.380467|4936.22742|18|69|1309.08|5444.41
2022-02-26 00:26:01|61296828|61297058|2022-02-26 00:24:03|2022-02-26 00:26:01|0.90830000|0.90710000|77145.464513|137553.811994|82|149|85052.42|151642.91|-0.006608|0.000004|2687.123561|5754.81824|37|80|2961.78|6344.03
2022-02-26 00:28:01|61297059|61297283|2022-02-26 00:26:02|2022-02-26 00:28:00|0.90710000|0.90930000|74374.272289|115956.949166|74|151|81949.19|127602.14|0.000397|0.008569|1809.415447|4809.501035|25|88|1992.77|5298.51
2022-02-26 00:30:05|61297284|61297397|2022-02-26 00:28:02|2022-02-26 00:30:04|0.90900000|0.90830000|25676.718813|16880.561393|44|70|28277.65|18588.19|-0.008255|0.003446|1210.291361|2035.909425|24|43|1332.79|2241.64
2022-02-26 00:32:01|61297398|61297665|2022-02-26 00:30:04|2022-02-26 00:32:01|0.90840000|0.90640000|107318.530657|124109.464512|124|144|118274.18|136400.58|-0.011558|0.000003|3531.185097|3642.461103|53|74|3890.18|4005.76
2022-02-26 00:34:01|61297666|61297865|2022-02-26 00:32:02|2022-02-26 00:34:00|0.90630000|0.90810000|298819.80636|38629.515639|101|99|329734.59|42597.82|0.007971|0.003059|1073.0243|4092.262748|21|66|1183.58|4513.09
2022-02-26 00:36:02|61297866|61298047|2022-02-26 00:34:09|2022-02-26 00:35:59|0.90820000|0.91050000|20338.596818|84819.903282|37|145|22396.16|93356.72|0.011003|0.005142|1411.649513|4170.908134|18|82|1553.55|4589.16
2022-02-26 00:38:02|61298048|61298806|2022-02-26 00:36:04|2022-02-26 00:38:01|0.91030000|0.92000000|86652.616018|460629.325764|165|594|94682.93|503310.26|0.013603|0.004954|5877.626269|16263.304753|78|361|6416.01|17768.31
2022-02-26 00:40:01|61299056|61300055|2022-02-26 00:38:30|2022-02-26 00:40:01|0.91760000|0.91770000|615031.619108|421838.12125|454|546|667578.37|457021.83|-0.006646|0.006919|11628.253747|13819.923563|145|267|12614.24|14990.34
2022-02-26 00:42:02|61300056|61300579|2022-02-26 00:40:01|2022-02-26 00:42:02|0.91800000|0.92550000|100763.382725|197953.824518|201|323|109474.44|214784.69|0.010886|-0.001403|7073.668721|9437.592355|82|145|7685.2|10246.6
2022-02-26 00:44:01|61300580|61301328|2022-02-26 00:42:02|2022-02-26 00:43:51|0.92540000|0.92440000|192906.357008|366425.043577|310|439|208598.68|395834.19|-0.002610|0.001244|10461.703919|11985.351793|132|184|11306.28|12952.88
2022-02-26 00:46:01|61301329|61301839|2022-02-26 00:43:53|2022-02-26 00:45:54|0.92430000|0.92110000|209005.017333|184122.589648|272|239|226649.51|199555.69|-0.006697|0.001617|7432.098146|8542.88108|118|113|8055.43|9261.58
2022-02-26 00:48:02|61301840|61302252|2022-02-26 00:45:56|2022-02-26 00:48:02|0.92070000|0.91690000|165067.778524|92350.983484|222|191|179999.77|100722.42|-0.008170|-0.001424|7809.389159|6673.784581|107|109|8514.84|7273.53
2022-02-26 00:50:03|61302253|61302506|2022-02-26 00:48:03|2022-02-26 00:50:01|0.91710000|0.91940000|29890.274906|168944.732697|67|187|32594.92|184232.96|-0.004605|0.013419|1448.024253|4628.73153|26|88|1578.65|5044.47
2022-02-26 00:52:01|61302507|61302693|2022-02-26 00:50:03|2022-02-26 00:52:00|0.91950000|0.91860000|23538.596423|52793.187531|53|134|25613.96|57396.77|-0.014826|0.010394|2265.181733|5782.400837|33|89|2464.37|6289.97
2022-02-26 00:54:02|61302694|61302965|2022-02-26 00:52:03|2022-02-26 00:54:02|0.91860000|0.91330000|86384.83477|35465.796516|139|133|94286.85|38668|-0.014951|-0.001619|3869.573342|5242.407608|83|89|4223.57|5714.38
2022-02-26 00:56:02|61302966|61303361|2022-02-26 00:54:02|2022-02-26 00:56:02|0.91350000|0.91660000|70063.9439|453385.921095|122|274|76643.53|495486.19|0.004148|0.004730|4147.261001|7991.718432|58|121|4535.89|8736.47
2022-02-26 00:58:01|61303362|61303637|2022-02-26 00:56:02|2022-02-26 00:58:01|0.91660000|0.91460000|135914.248621|77001.584983|142|134|148462.33|84084.78|-0.011208|0.004894|4099.551653|4762.846765|64|87|4478.96|5203.32
2022-02-26 01:00:04|61303638|61303937|2022-02-26 00:58:02|2022-02-26 01:00:04|0.91460000|0.91460000|80237.97545|438644.725308|90|210|87732.73|479248.71|-0.003512|-0.001952|2660.969787|3854.513198|37|79|2909.51|4214.77
2022-02-26 01:02:01|61303938|61304311|2022-02-26 01:00:04|2022-02-26 01:02:00|0.91470000|0.91530000|78453.332537|126566.069523|148|226|85959.59|138661.32|0.001404|-0.000697|3082.787802|5992.462278|85|121|3380.36|6563.44
2022-02-26 01:04:02|61304312|61304639|2022-02-26 01:02:05|2022-02-26 01:04:02|0.91520000|0.91720000|64093.490211|142418.101146|93|235|69827.44|155188.69|0.010904|-0.004995|2278.477444|7158.431647|47|122|2482.7|7799.58
2022-02-26 01:06:01|61304640|61304990|2022-02-26 01:04:02|2022-02-26 01:06:01|0.91710000|0.91830000|78465.338266|221637.850013|129|222|85549.8|241608.34|0.000261|0.003381|3835.882714|6376.257114|55|90|4179.81|6949.01
2022-02-26 01:08:01|61304991|61305301|2022-02-26 01:06:02|2022-02-26 01:07:57|0.91830000|0.91460000|114266.039222|103813.255342|147|164|124660.91|113233.77|-0.003543|-0.005449|3804.52279|5990.698463|59|88|4150.52|6535.17
2022-02-26 01:10:01|61305302|61305486|2022-02-26 01:08:02|2022-02-26 01:10:01|0.91480000|0.91500000|32270.903055|56536.256622|62|123|35284.2|61800.63|0.002860|-0.001822|1709.117743|3689.252118|33|74|1868.75|4033.23
2022-02-26 01:12:02|61305487|61305645|2022-02-26 01:10:02|2022-02-26 01:11:58|0.91500000|0.91580000|28612.100262|32179.646785|57|102|31260.17|35150.71|-0.001084|0.006328|1361.154114|3857.956938|32|62|1487.11|4214.29
2022-02-26 01:14:01|61305646|61305779|2022-02-26 01:12:02|2022-02-26 01:13:59|0.91600000|0.91640000|2796.080583|29207.081258|26|108|3054.17|31893.5|-0.017341|0.019276|856.089168|4975.905937|23|78|934.98|5434.19
2022-02-26 01:16:01|61305780|61305959|2022-02-26 01:14:02|2022-02-26 01:15:55|0.91630000|0.91650000|45722.512244|83723.835582|57|123|49912.04|91401.78|-0.004541|0.007119|1470.767951|4768.733234|35|70|1605.55|5204.25
2022-02-26 01:18:01|61305960|61306242|2022-02-26 01:15:56|2022-02-26 01:18:01|0.91670000|0.91660000|251126.073203|64715.406522|156|127|274408.43|70695.15|-0.006195|0.006072|3316.781933|3884.047852|46|67|3624.38|4243.18
2022-02-26 01:20:02|61306243|61306393|2022-02-26 01:18:02|2022-02-26 01:20:02|0.91610000|0.91760000|31835.756272|47970.458601|42|109|34758.72|52337.37|-0.010230|0.016056|1413.08317|3340.720693|23|66|1542.39|3644.64
2022-02-26 01:22:02|61306394|61306549|2022-02-26 01:20:02|2022-02-26 01:22:01|0.91760000|0.92000000|10232.777161|111260.505077|29|127|11138.61|121121.31|0.005815|0.012339|395.31032|3632.521505|15|79|430.51|3954.52
2022-02-26 01:24:02|61306550|61306712|2022-02-26 01:22:02|2022-02-26 01:24:01|0.92000000|0.92140000|29824.158421|44343.076034|51|112|32402.23|48162.56|-0.002411|0.010869|1432.221109|3524.688547|22|63|1555.88|3828.36
2022-02-26 01:26:02|61306713|61306881|2022-02-26 01:24:03|2022-02-26 01:26:01|0.92130000|0.92220000|42545.024172|28456.763048|65|104|46225.51|30909.41|-0.007053|0.008148|1579.754797|3231.056459|29|67|1716.75|3508.71
2022-02-26 01:28:01|61306882|61307015|2022-02-26 01:26:04|2022-02-26 01:28:01|0.92210000|0.92050000|33601.713393|39134.485075|47|87|36457.34|42457.49|-0.018981|0.008137|1383.741174|3243.532731|18|57|1500.97|3519.27
2022-02-26 01:30:02|61307016|61307163|2022-02-26 01:28:02|2022-02-26 01:30:01|0.92080000|0.91710000|48873.517689|21402.551636|77|71|53144.28|23269.85|-0.016304|-0.005766|2284.062068|2481.066858|45|50|2485.53|2696.62
2022-02-26 01:32:02|61307164|61307421|2022-02-26 01:30:02|2022-02-26 01:32:01|0.91720000|0.91640000|102251.580904|58515.556793|119|139|111414.8|63783.02|-0.007626|0.005452|3410.947799|5116.996578|46|100|3716.71|5574.65
2022-02-26 01:34:01|61307422|61307590|2022-02-26 01:32:02|2022-02-26 01:34:01|0.91640000|0.91890000|30983.948919|110324.737892|54|115|33783.47|120268.29|0.001310|0.008387|1368.382519|3486.56704|20|78|1491.6|3799.68
2022-02-26 01:36:02|61307591|61307735|2022-02-26 01:34:10|2022-02-26 01:36:01|0.91800000|0.91610000|58866.278174|22141.117258|67|78|64181.68|24150.47|-0.013772|0.002732|2097.133491|3352.295691|27|58|2287.11|3655.49
2022-02-26 01:38:01|61307736|61307908|2022-02-26 01:36:02|2022-02-26 01:38:00|0.91560000|0.91300000|50346.283163|22942.539002|91|82|55065.59|25111.64|-0.012246|0.000853|3128.521913|2726.604945|51|56|3423.45|2983.59
2022-02-26 01:40:02|61307909|61308045|2022-02-26 01:38:02|2022-02-26 01:39:57|0.91300000|0.91380000|24295.931841|55988.536602|38|99|26598.37|61269.73|-0.008749|0.013685|1069.978608|3866.815867|23|75|1171.18|4231.92
2022-02-26 01:42:02|61308046|61308184|2022-02-26 01:40:02|2022-02-26 01:41:58|0.91330000|0.91300000|23930.701162|31721.491141|46|93|26191.18|34703.16|-0.009557|0.007522|2011.279107|3358.037632|27|61|2200.91|3673.37
2022-02-26 01:44:01|61308185|61308365|2022-02-26 01:42:03|2022-02-26 01:44:01|0.91300000|0.91310000|83796.85852|41125.223949|96|85|91860.95|45066.66|-0.011713|0.012476|2636.94943|3356.634063|42|56|2891.5|3678.78
2022-02-26 01:46:02|61308366|61308509|2022-02-26 01:44:02|2022-02-26 01:46:01|0.91270000|0.91670000|33157.31472|33665.442561|49|95|36259.37|36795.29|-0.000003|0.018236|2086.433864|1716.391281|28|61|2282.12|1877.3
2022-02-26 01:48:02|61308510|61308606|2022-02-26 01:46:02|2022-02-26 01:48:01|0.91630000|0.91750000|5642.183212|17703.734122|27|70|6155.09|19304.32|-0.011582|0.018609|783.352148|2617.668023|19|51|854.73|2854.99
2022-02-26 01:50:02|61308607|61308730|2022-02-26 01:48:05|2022-02-26 01:50:01|0.91760000|0.91740000|81545.825494|13854.22034|60|64|88961.18|15100.68|-0.015389|0.014997|1015.510699|2758.93351|27|54|1107.84|3008.3
2022-02-26 01:52:01|61308731|61308852|2022-02-26 01:50:02|2022-02-26 01:52:01|0.91770000|0.92060000|23058.43404|44817.023609|30|92|25073.03|48746.12|0.020936|0.002515|566.226284|2991.24826|9|49|615.91|3253.18
2022-02-26 01:54:02|61308853|61309037|2022-02-26 01:52:01|2022-02-26 01:54:01|0.92070000|0.92060000|25362.067627|146111.752766|45|140|27529.04|158570.23|-0.003866|0.003110|1336.928002|4572.203057|22|76|1451.64|4963.42
2022-02-26 01:56:01|61309038|61309209|2022-02-26 01:54:02|2022-02-26 01:56:01|0.92060000|0.92110000|42959.671591|149395.946911|52|120|46623.76|162040.68|-0.004458|0.007667|2291.477048|2965.381057|26|53|2486.46|3217.26
2022-02-26 01:58:01|61309210|61309370|2022-02-26 01:56:02|2022-02-26 01:58:01|0.92110000|0.92260000|29410.583602|101402.657608|41|120|31907.55|109952.64|0.000683|0.009494|1432.536156|3474.746022|20|59|1554.39|3769.17
2022-02-26 02:00:02|61309371|61309554|2022-02-26 01:58:01|2022-02-26 01:59:59|0.92250000|0.92470000|29756.607045|68489.738382|47|137|32183.8|74100.89|0.027481|-0.004489|1726.735274|3073.84091|23|75|1868.02|3326.38
2022-02-26 02:02:01|61309555|61309847|2022-02-26 02:00:01|2022-02-26 02:02:00|0.92490000|0.91640000|194981.63748|70557.236051|165|128|211859.62|76717.19|-0.013003|-0.010335|5554.0412|4355.677582|74|65|6036.36|4731.72
2022-02-26 02:04:01|61309848|61310074|2022-02-26 02:02:02|2022-02-26 02:03:59|0.91620000|0.91970000|44971.97329|106074.710901|72|155|49042.92|115624.52|0.017728|-0.002718|2765.764719|5861.64628|33|82|3017.82|6391.55
2022-02-26 02:06:01|61310075|61310289|2022-02-26 02:04:06|2022-02-26 02:06:01|0.91970000|0.91980000|51077.588739|102621.850461|71|144|55488.05|111464.01|-0.004253|0.006439|2364.683336|4799.498807|30|74|2569.51|5215.13
2022-02-26 02:08:02|61310290|61310521|2022-02-26 02:06:02|2022-02-26 02:07:57|0.91950000|0.92250000|70718.896815|171336.689633|79|153|76662.15|185711.49|0.015300|-0.000448|2382.657135|3636.21377|35|56|2583.43|3943.32
2022-02-26 02:10:02|61310522|61310981|2022-02-26 02:08:03|2022-02-26 02:10:01|0.92230000|0.91380000|323489.484253|72539.608407|294|166|352499.98|79035.86|-0.008172|-0.008338|9088.610204|5489.268265|116|82|9903.48|5980.73
2022-02-26 02:12:02|61310982|61311211|2022-02-26 02:10:02|2022-02-26 02:12:00|0.91400000|0.91260000|99670.756038|47223.898526|135|95|109194.96|51701.13|-0.000912|-0.005694|4115.424809|3700.123022|64|60|4506.69|4050.9
2022-02-26 02:14:02|61311212|61311547|2022-02-26 02:12:02|2022-02-26 02:14:00|0.91240000|0.92070000|95533.694051|182194.445099|99|237|104430.92|198747.16|0.024198|0.000308|3061.380107|6753.537384|34|116|3339.12|7367.32
2022-02-26 02:16:01|61311548|61311725|2022-02-26 02:14:03|2022-02-26 02:16:01|0.92010000|0.91910000|44190.183786|54521.224629|72|106|48024.24|59252|0.004085|-0.008139|2943.233818|4613.669679|38|73|3198.4|5013.08
2022-02-26 02:18:01|61311726|61312246|2022-02-26 02:16:03|2022-02-26 02:18:00|0.91950000|0.92430000|99983.982463|432759.233073|143|378|108415.34|468922.38|0.013312|-0.002642|4819.199535|8287.414756|52|117|5223.18|8987.52
2022-02-26 02:20:02|61312247|61312888|2022-02-26 02:18:01|2022-02-26 02:20:02|0.92460000|0.92100000|326657.29963|272103.384192|314|328|353667.03|293816.66|0.005934|-0.011995|10276.213941|9540.253653|108|164|11123.92|10309.08
2022-02-26 02:22:02|61312889|61313104|2022-02-26 02:20:03|2022-02-26 02:22:00|0.92090000|0.91850000|75891.388581|54301.397529|120|96|82568.7|59057.67|-0.003297|-0.008030|3363.167201|3029.662316|46|55|3659.04|3296.15
2022-02-26 02:24:01|61313105|61313345|2022-02-26 02:22:02|2022-02-26 02:24:01|0.91860000|0.91970000|66777.749428|175645.140704|91|150|72641.23|190980.76|0.008810|-0.003764|3498.170952|4552.506244|37|72|3806.76|4952.34
2022-02-26 02:26:02|61313346|61313639|2022-02-26 02:24:01|2022-02-26 02:26:01|0.91990000|0.92240000|69219.735726|169827.478426|91|203|75023.11|184029.43|0.007540|-0.000563|3641.997064|5755.530669|38|94|3947.12|6240.34
2022-02-26 02:28:02|61313640|61313769|2022-02-26 02:26:02|2022-02-26 02:28:01|0.92250000|0.92160000|23948.852487|36071.747856|42|88|25974.93|39112.68|-0.009761|0.005717|1690.702371|3110.651058|27|58|1834.12|3373.5
2022-02-26 02:30:02|61313770|61313870|2022-02-26 02:28:02|2022-02-26 02:30:02|0.92180000|0.92190000|30798.698458|31387.653063|34|67|33403.8|34039.41|-0.008123|0.012817|1663.765308|2135.302452|23|39|1804.79|2315.42
2022-02-26 02:32:01|61313871|61314075|2022-02-26 02:30:02|2022-02-26 02:32:00|0.92180000|0.91750000|171819.016459|44242.686207|114|91|186501.64|48138.57|-0.008144|-0.008543|4510.842709|3247.600438|57|54|4904.17|3529.13
2022-02-26 02:34:01|61314076|61314211|2022-02-26 02:32:02|2022-02-26 02:33:59|0.91780000|0.91590000|39015.728781|24760.582846|65|71|42559.84|26987.95|-0.015705|0.006984|1878.426322|2142.78451|36|48|2049.97|2338.09
2022-02-26 02:36:01|61314212|61314343|2022-02-26 02:34:03|2022-02-26 02:36:01|0.91590000|0.91900000|16553.391118|45155.616921|29|103|18017.01|49175.71|0.017325|0.002570|1950.257721|2851.999187|18|64|2121.46|3106.22
2022-02-26 02:38:01|61314344|61314441|2022-02-26 02:36:07|2022-02-26 02:38:01|0.91920000|0.91980000|6584.419581|13090.780768|35|63|7163.85|14252.23|-0.012703|0.017940|1286.995613|2976.430861|28|48|1401.35|3239.61
2022-02-26 02:40:02|61314442|61314539|2022-02-26 02:38:03|2022-02-26 02:40:01|0.92010000|0.92000000|23559.260335|35264.233838|32|66|25619.89|38330.44|-0.006523|0.005809|936.467437|1922.958581|17|44|1018.93|2090.31
2022-02-26 02:42:02|61314540|61314636|2022-02-26 02:40:02|2022-02-26 02:42:01|0.91960000|0.91840000|17429.746388|19300.448634|34|63|18954.38|20988.06|-0.020388|0.012236|1543.355356|2608.090571|26|47|1678.77|2836.1
2022-02-26 02:44:01|61314637|61314714|2022-02-26 02:42:05|2022-02-26 02:44:00|0.91850000|0.92150000|14959.506747|23309.577291|26|52|16250.59|25344.7|0.004356|0.018637|1136.98881|2037.499884|13|41|1235.53|2213.48
2022-02-26 02:46:01|61314715|61314819|2022-02-26 02:44:02|2022-02-26 02:45:58|0.92130000|0.92370000|22575.650191|30053.763247|43|62|24496.67|32589.91|0.012823|0.009869|1486.37236|1520.667958|23|45|1612.39|1649.05
2022-02-26 02:48:01|61314820|61315065|2022-02-26 02:46:07|2022-02-26 02:48:00|0.92390000|0.92630000|41971.34796|276378.313801|75|171|45405.08|299092.19|0.006270|0.007395|3474.402907|3462.884563|38|63|3757.8|3744.88
2022-02-26 02:50:02|61315066|61315185|2022-02-26 02:48:04|2022-02-26 02:49:59|0.92630000|0.92790000|20310.342467|102591.801301|39|81|21916.58|110655.82|0.012586|0.001812|1734.412301|1953.573918|22|41|1871.08|2107.44
2022-02-26 02:52:02|61315186|61315323|2022-02-26 02:50:02|2022-02-26 02:52:01|0.92790000|0.92620000|21678.8094|34300.405993|51|87|23384.18|36988.72|-0.004546|-0.005658|2132.422017|3777.738443|31|57|2299.74|4074.22
2022-02-26 02:54:01|61315324|61315446|2022-02-26 02:52:09|2022-02-26 02:54:00|0.92610000|0.92330000|86238.809182|9916.269276|80|43|93234.27|10721.9|-0.015441|0.000982|1887.835948|1733.243442|31|35|2041.41|1873.7
2022-02-26 02:56:01|61315447|61315567|2022-02-26 02:54:03|2022-02-26 02:56:00|0.92330000|0.92430000|14658.734238|60966.013716|28|93|15888.62|66001.89|-0.007189|0.014437|593.71376|4441.847942|15|60|643.68|4810.95
2022-02-26 02:58:01|61315568|61315681|2022-02-26 02:56:02|2022-02-26 02:58:01|0.92430000|0.92310000|12945.154156|25278.7506|33|81|14020.43|27374.31|-0.018945|0.012459|1354.994383|2248.875324|22|51|1467.75|2435.47
2022-02-26 03:00:02|61315682|61315765|2022-02-26 02:58:04|2022-02-26 03:00:02|0.92310000|0.92320000|28312.654373|16076.442115|23|61|30664.65|17411.88|-0.022852|0.019497|466.833196|1896.957104|7|41|505.81|2054.5
2022-02-26 03:02:01|61315766|61315859|2022-02-26 03:00:03|2022-02-26 03:02:00|0.92320000|0.92460000|23176.024133|40079.077004|31|63|25071.6|43375.62|0.009023|0.005417|1198.143089|2118.557982|20|32|1296.18|2292.21
2022-02-26 03:04:02|61315860|61315959|2022-02-26 03:02:02|2022-02-26 03:03:57|0.92440000|0.92490000|27307.759959|51046.986469|29|71|29525.93|55169.11|-0.016701|0.022529|1138.005729|2460.730204|14|43|1230.53|2659.84
2022-02-26 03:06:02|61315960|61316175|2022-02-26 03:04:05|2022-02-26 03:06:01|0.92470000|0.92090000|85260.035363|31989.043861|119|97|92409.83|34705.09|-0.012705|-0.002611|3540.42603|3795.568684|71|64|3838.88|4115.55
2022-02-26 03:08:01|61316176|61316250|2022-02-26 03:06:03|2022-02-26 03:08:00|0.92090000|0.92100000|8565.776062|10341.58603|23|52|9306.65|11234.26|-0.016286|0.014814|1392.289389|1672.74978|17|42|1513.04|1816.82
2022-02-26 03:10:01|61316251|61316422|2022-02-26 03:08:02|2022-02-26 03:09:59|0.92070000|0.91790000|101140.227003|21108.565797|106|66|110090.23|22964.77|-0.014359|0.002728|2857.90301|2813.530526|50|42|3110.7|3059.88
2022-02-26 03:12:02|61316423|61316573|2022-02-26 03:10:01|2022-02-26 03:11:58|0.91800000|0.91680000|45102.891089|150271.317803|78|73|49170.95|163824.85|-0.013082|0.007091|3343.106803|1998.191114|41|35|3645.55|2178.74
2022-02-26 03:14:01|61316574|61316843|2022-02-26 03:12:10|2022-02-26 03:13:59|0.91720000|0.91520000|219970.18473|112592.215701|185|85|240208.64|122839.93|-0.003817|-0.012006|3119.320946|3093.271932|95|49|3408.12|3379.34
2022-02-26 03:16:02|61316844|61317156|2022-02-26 03:13:59|2022-02-26 03:16:01|0.91520000|0.91480000|148671.047233|66351.519747|183|130|162661.32|72600.96|0.007304|-0.008015|4943.527525|5064.216089|74|79|5410.35|5541.28
2022-02-26 03:18:01|61317157|61317314|2022-02-26 03:16:02|2022-02-26 03:18:01|0.91480000|0.91650000|38509.564642|43408.588215|63|95|42100.02|47412.84|0.000005|0.007602|2341.558072|3095.501196|36|57|2558.35|3382.45
2022-02-26 03:20:02|61317315|61317417|2022-02-26 03:18:02|2022-02-26 03:19:55|0.91630000|0.91470000|24832.990527|21195.637462|39|64|27121.28|23151.55|-0.008191|-0.002567|1662.789456|2399.888891|24|50|1816.07|2621.08
2022-02-26 03:22:02|61317418|61317522|2022-02-26 03:20:04|2022-02-26 03:21:59|0.91440000|0.91470000|18583.197851|12723.917133|40|65|20328.34|13912.36|-0.001676|0.004687|932.269085|1982.140261|22|51|1019.6|2167.24
2022-02-26 03:24:01|61317523|61317685|2022-02-26 03:22:04|2022-02-26 03:24:01|0.91450000|0.91230000|89303.27679|24456.001213|94|69|97759.7|26763.71|-0.015804|0.002306|2077.702768|1944.6815|39|44|2274.82|2128.09
2022-02-26 03:26:01|61317686|61317883|2022-02-26 03:24:03|2022-02-26 03:26:01|0.91230000|0.91430000|71469.940469|65243.596367|78|120|78272.77|71436.48|0.009401|0.001096|2064.262801|4932.116047|41|84|2261.64|5399.01
2022-02-26 03:28:02|61317884|61318022|2022-02-26 03:26:03|2022-02-26 03:28:01|0.91460000|0.91480000|158702.395304|43705.134821|68|71|173703.23|47818.92|0.000002|0.000953|1279.792185|1719.190938|22|37|1400.04|1880.84
2022-02-26 03:30:02|61318023|61318147|2022-02-26 03:28:02|2022-02-26 03:30:00|0.91480000|0.91350000|98362.435469|28190.804376|64|61|107653.62|30849.05|-0.004029|-0.003452|1214.845113|1324.013073|18|36|1329.25|1448.55
2022-02-26 03:32:01|61318148|61318258|2022-02-26 03:30:06|2022-02-26 03:31:59|0.91300000|0.91470000|24615.993407|53380.036298|29|82|26914.16|58362.3|0.009131|0.005895|1060.048487|2414.372506|12|49|1159.54|2639.73
2022-02-26 03:34:01|61318259|61318422|2022-02-26 03:32:01|2022-02-26 03:34:00|0.91460000|0.91100000|42278.964663|43205.991496|97|67|46296.01|47299.57|-0.012233|-0.007727|2818.330726|1366.972514|62|35|3087.35|1496.31
2022-02-26 03:36:02|61318423|61318571|2022-02-26 03:34:02|2022-02-26 03:36:01|0.91100000|0.91330000|25188.248408|66518.888523|60|89|27636.47|72958.16|0.032000|-0.010968|2448.623124|2519.997099|43|47|2687.56|2763.69
2022-02-26 03:38:01|61318572|61318697|2022-02-26 03:36:04|2022-02-26 03:38:01|0.91330000|0.91240000|20776.777717|33387.773897|45|81|22767.24|36574.02|-0.011790|0.004216|3231.766939|3028.610414|31|55|3541.06|3317.76
2022-02-26 03:40:01|61318698|61318784|2022-02-26 03:38:02|2022-02-26 03:39:59|0.91260000|0.91320000|18205.280802|23072.44751|29|58|19939.45|25270.39|-0.008602|0.008611|1634.519451|1914.043396|19|37|1790.18|2096.56
2022-02-26 03:42:01|61318785|61318915|2022-02-26 03:40:04|2022-02-26 03:41:58|0.91300000|0.91360000|20936.348451|31542.225048|37|94|22930.77|34540.46|-0.008060|0.011527|1456.44004|3727.823254|20|71|1594.98|4082.42
2022-02-26 03:44:02|61318916|61318993|2022-02-26 03:42:04|2022-02-26 03:43:59|0.91350000|0.91330000|6267.66771|29343.531542|19|59|6861.14|32114.35|0.000009|-0.001368|645.37251|1794.658933|8|37|706.72|1964.27
2022-02-26 03:46:01|61318994|61319093|2022-02-26 03:44:03|2022-02-26 03:45:59|0.91330000|0.91390000|26857.625826|38226.059962|35|65|29418.39|41858.53|0.006260|-0.002339|1817.381068|2049.32755|20|43|1989.85|2243.37
2022-02-26 03:48:01|61319094|61319320|2022-02-26 03:46:04|2022-02-26 03:47:59|0.91360000|0.91800000|46829.578032|126096.385993|60|167|51091.25|137615.6|0.020368|0.001486|2582.345494|5630.006382|28|91|2819.42|6147.53
2022-02-26 03:50:02|61319321|61319439|2022-02-26 03:48:01|2022-02-26 03:49:59|0.91740000|0.91800000|5919.59476|125788.112671|30|89|6453.03|137076.16|0.000008|0.005452|1479.777604|2266.852689|23|38|1613.08|2470.38
2022-02-26 03:52:01|61319440|61319576|2022-02-26 03:50:02|2022-02-26 03:52:00|0.91780000|0.91790000|24849.966151|43660.870064|67|70|27043.02|47491.02|0.010056|-0.008362|1474.542152|2308.201021|37|42|1605.48|2512.55
2022-02-26 03:54:01|61319577|61319642|2022-02-26 03:52:06|2022-02-26 03:54:01|0.91800000|0.91770000|7157.980964|15032.763668|24|42|7793.77|16373.83|-0.006932|0.004365|708.746517|1612.361023|17|33|772.15|1756.26
2022-02-26 03:56:01|61319643|61319756|2022-02-26 03:54:04|2022-02-26 03:56:00|0.91760000|0.91810000|17362.718899|49998.451823|42|72|18914.88|54453.28|-0.000722|0.002730|740.24702|3224.158519|22|54|806.73|3512.21
2022-02-26 03:58:01|61319757|61319864|2022-02-26 03:56:05|2022-02-26 03:58:00|0.91800000|0.91970000|17056.912076|52892.046197|23|85|18545.98|57535.57|0.013309|0.008170|1011.190376|3348.818198|11|53|1099.65|3643.68
2022-02-26 04:00:02|61319865|61319967|2022-02-26 03:58:02|2022-02-26 03:59:59|0.91960000|0.91720000|71308.807378|11876.319739|51|52|77580.71|12917.26|-0.016322|-0.002514|1411.762385|1651.867592|29|38|1536.5|1796.5
2022-02-26 04:02:01|61319968|61320095|2022-02-26 04:00:01|2022-02-26 04:02:01|0.91720000|0.92070000|20401.569373|34857.890637|31|97|22174|37882.7|0.025954|0.005457|1547.177674|2816.477328|17|67|1681.9|3062.47
2022-02-26 04:04:01|61320096|61320215|2022-02-26 04:02:02|2022-02-26 04:04:00|0.92090000|0.92220000|18136.155979|29487.431033|40|80|19683.89|32016.52|0.000642|0.010177|1351.891312|3210.022807|22|57|1467.89|3484.98
2022-02-26 04:06:01|61320216|61320318|2022-02-26 04:04:02|2022-02-26 04:06:01|0.92210000|0.92180000|15009.86346|49292.706464|27|76|16269.49|53426.55|-0.009931|0.005421|1083.31193|1940.221903|17|41|1174.69|2103.41
2022-02-26 04:08:01|61320319|61320417|2022-02-26 04:06:02|2022-02-26 04:07:57|0.92140000|0.92180000|8358.436634|64192.196777|29|70|9074.33|69684.93|-0.010850|0.014115|752.00146|2114.121543|16|40|816.42|2294.97
2022-02-26 04:10:01|61320418|61320497|2022-02-26 04:08:02|2022-02-26 04:09:57|0.92160000|0.92200000|19573.216783|19252.311721|21|59|21230.61|20880.12|-0.007887|0.010849|828.819291|1942.32429|13|40|899.2|2106.98
2022-02-26 04:12:01|61320498|61320594|2022-02-26 04:10:03|2022-02-26 04:12:01|0.92200000|0.92280000|57746.144451|36874.344738|36|61|62595.13|39974.32|0.003258|0.006028|1171.809648|1364.38488|14|38|1270.02|1478.5
2022-02-26 04:14:01|61320595|61320676|2022-02-26 04:12:02|2022-02-26 04:14:01|0.92270000|0.92190000|9380.741263|16976.889796|37|45|10170.01|18407.89|-0.017612|0.012196|1305.764201|1234.834721|27|30|1415.62|1338.69
2022-02-26 04:16:01|61320677|61320752|2022-02-26 04:14:03|2022-02-26 04:15:59|0.92220000|0.91980000|34204.511917|6449.394446|37|39|37174.04|7009.73|-0.030251|0.007767|1291.030537|1394.047402|23|29|1402.57|1514.27
2022-02-26 04:18:01|61320753|61320831|2022-02-26 04:16:00|2022-02-26 04:18:00|0.91980000|0.91980000|20127.248897|10659.943719|36|43|21877.45|11576.89|-0.010023|0.011773|860.59166|1428.962337|15|39|935.2|1552.64
2022-02-26 04:20:02|61320832|61320919|2022-02-26 04:18:01|2022-02-26 04:19:59|0.91960000|0.91910000|11454.600721|6597.943078|33|55|12466.43|7181.44|-0.011869|0.006354|1153.325597|2795.070006|23|49|1255.07|3041.09
2022-02-26 04:22:02|61320920|61321028|2022-02-26 04:20:02|2022-02-26 04:22:01|0.91890000|0.92220000|2779.232718|48614.014767|17|92|3020.75|52759.8|0.028538|0.016301|869.862728|3166.374173|12|65|944.85|3437.62
2022-02-26 04:24:02|61321029|61321219|2022-02-26 04:22:04|2022-02-26 04:23:59|0.92230000|0.92580000|8551.985243|60881.222802|30|161|9253.5|65871.62|0.010829|0.014435|1931.149263|4625.239694|16|115|2088.4|5003.14
2022-02-26 04:26:01|61321220|61321353|2022-02-26 04:24:05|2022-02-26 04:26:00|0.92530000|0.92470000|48755.635968|40743.468068|57|77|52704.04|44038.6|-0.008647|0.005151|1643.273082|3322.386736|22|47|1776.54|3591.48
2022-02-26 04:28:01|61321354|61321415|2022-02-26 04:26:05|2022-02-26 04:28:01|0.92440000|0.92390000|6518.919961|6093.706342|22|40|7056.25|6594.73|-0.010816|0.006012|367.961282|1820.751152|14|33|398.25|1970.21
2022-02-26 04:30:02|61321416|61321498|2022-02-26 04:28:11|2022-02-26 04:30:00|0.92400000|0.92460000|16976.413015|9055.468094|30|53|18357.11|9794.42|-0.009144|0.014145|840.625542|1937.041952|14|42|909.18|2094.6
2022-02-26 04:32:01|61321499|61321614|2022-02-26 04:30:06|2022-02-26 04:32:00|0.92460000|0.92380000|60591.600366|19234.440596|67|49|65626.31|20832.5|-0.012367|0.006671|2155.134272|1164.412592|30|32|2333.5|1260.56
2022-02-26 04:34:01|61321615|61321736|2022-02-26 04:32:03|2022-02-26 04:34:00|0.92420000|0.92520000|20282.046915|41892.850034|28|94|21918.96|45265.11|-0.006153|0.014963|1430.071194|4009.432464|15|66|1545.04|4331.94
2022-02-26 04:36:01|61321737|61321823|2022-02-26 04:34:05|2022-02-26 04:35:57|0.92510000|0.92450000|24522.312934|5250.010135|41|46|26512.44|5674.42|-0.009374|0.004741|1946.002013|2526.974295|21|39|2104.21|2731.77
2022-02-26 04:38:02|61321824|61321949|2022-02-26 04:36:01|2022-02-26 04:38:01|0.92440000|0.92750000|17928.582344|30565.779632|30|96|19352.36|32995.76|0.010805|0.010806|896.111609|3063.113623|17|74|967.52|3305.73
2022-02-26 04:40:02|61321950|61322055|2022-02-26 04:38:02|2022-02-26 04:39:56|0.92760000|0.92590000|45274.789837|14514.246766|42|64|48872.56|15662.39|-0.031019|0.010801|1990.137951|2867.968444|17|48|2148.39|3094.77
2022-02-26 04:42:02|61322056|61322147|2022-02-26 04:39:59|2022-02-26 04:42:00|0.92560000|0.92500000|11294.07218|13913.8365|33|59|12209.96|15048.75|-0.013303|0.008324|1168.591723|2405.116357|23|52|1263.43|2600.52
2022-02-26 04:44:01|61322148|61322244|2022-02-26 04:42:04|2022-02-26 04:43:55|0.92470000|0.92540000|6418.467949|10866.500848|26|71|6933.93|11741.93|0.000010|0.006307|1347.069178|2926.483813|19|63|1455.37|3161.18
2022-02-26 04:46:01|61322245|61322385|2022-02-26 04:43:58|2022-02-26 04:46:01|0.92550000|0.92230000|67577.642292|9557.17891|81|60|73154.36|10343.05|-0.012090|-0.007441|2956.604206|2486.476069|42|48|3200.07|2689.1
2022-02-26 04:48:01|61322386|61322465|2022-02-26 04:46:03|2022-02-26 04:48:01|0.92230000|0.92330000|7986.079018|12783.93111|25|55|8655.36|13857.42|0.003266|0.008663|814.03959|2732.857213|17|45|882.09|2961.17
2022-02-26 04:50:02|61322466|61322631|2022-02-26 04:48:08|2022-02-26 04:50:01|0.92380000|0.92760000|4769.536494|77074.457876|28|138|5160.35|83340.49|0.020732|0.010804|1529.474602|5572.64289|22|86|1653.81|6023.06
2022-02-26 04:52:01|61322632|61322977|2022-02-26 04:50:02|2022-02-26 04:51:58|0.92760000|0.92780000|66162.077426|197368.954884|115|231|71214.48|212301.37|0.013557|-0.012746|5700.847428|8401.784795|64|150|6134.8|9039.43
2022-02-26 04:54:02|61322978|61323096|2022-02-26 04:52:03|2022-02-26 04:54:01|0.92750000|0.92450000|31185.512903|40463.264647|42|77|33658.53|43665.36|-0.023748|0.002318|1425.874383|2204.245914|21|43|1539.29|2378.24
2022-02-26 04:56:02|61323097|61323181|2022-02-26 04:54:04|2022-02-26 04:55:59|0.92410000|0.92230000|24948.912837|8226.369369|43|42|27019.42|8909.55|-0.017140|-0.001665|1631.540919|2337.668727|29|36|1767.12|2532.23
2022-02-26 04:58:01|61323182|61323259|2022-02-26 04:56:02|2022-02-26 04:58:01|0.92240000|0.92170000|13130.741856|25721.565248|27|51|14239.99|27891.38|-0.017348|0.011529|534.295344|1926.893455|13|34|579.7|2090.08
2022-02-26 05:00:02|61323260|61323414|2022-02-26 04:58:02|2022-02-26 05:00:02|0.92190000|0.92250000|60920.439356|29422.869764|62|93|66139.11|31923.28|0.001817|0.005011|1852.970804|3250.709108|21|64|2011.52|3526.26
2022-02-26 05:02:01|61323415|61323521|2022-02-26 05:00:04|2022-02-26 05:02:01|0.92230000|0.92030000|64556.394721|13645.927813|54|53|70196.99|14823.39|-0.016627|0.002175|2537.415017|1855.14641|38|40|2755.81|2014.55
2022-02-26 05:04:01|61323522|61323594|2022-02-26 05:02:03|2022-02-26 05:04:01|0.92060000|0.91960000|4335.228958|31811.725209|24|49|4706.91|34519.97|-0.013026|0.002172|755.896465|1733.953332|17|33|820.83|1882.34
2022-02-26 05:06:01|61323595|61323745|2022-02-26 05:04:03|2022-02-26 05:05:53|0.91950000|0.91950000|47907.755217|76491.630843|58|93|52148.75|83183.88|-0.009722|0.009739|2006.92766|4431.358742|30|55|2184.63|4820.19
2022-02-26 05:08:02|61323746|61323832|2022-02-26 05:06:00|2022-02-26 05:08:01|0.91970000|0.92150000|22089.302789|34935.299029|23|64|24000.21|37943.9|-0.006907|0.019919|624.431135|1447.328268|8|39|678.31|1571.81
2022-02-26 05:10:02|61323833|61323943|2022-02-26 05:08:04|2022-02-26 05:09:56|0.92170000|0.92070000|39781.776359|17937.276416|66|45|43205.25|19476.21|-0.015026|0.006694|2533.423165|1972.345411|40|32|2752.32|2142.51
2022-02-26 05:12:02|61323944|61324017|2022-02-26 05:10:05|2022-02-26 05:12:01|0.92060000|0.92020000|14375.241498|23300.487259|32|42|15612.43|25303.3|-0.008885|0.005441|1650.02867|1194.457304|21|26|1792.84|1297.07
2022-02-26 05:14:02|61324018|61324087|2022-02-26 05:12:02|2022-02-26 05:14:00|0.92030000|0.91810000|16356.898625|7238.154601|26|44|17798.42|7874.72|-0.027187|-0.005438|1016.148877|1677.723406|18|34|1105.69|1824.77
2022-02-26 05:16:01|61324088|61324155|2022-02-26 05:14:03|2022-02-26 05:15:59|0.91770000|0.92040000|29618.777395|17999.372932|23|45|32238.3|19596.68|0.016325|0.013064|1030.739003|1472.500387|11|35|1121.73|1601.67
2022-02-26 05:18:01|61324156|61324267|2022-02-26 05:16:02|2022-02-26 05:17:56|0.92020000|0.91920000|60854.387701|23885.661904|65|47|66159.66|25963.77|-0.001086|-0.009778|2190.338752|1528.332203|22|33|2381.44|1661.61
2022-02-26 05:20:02|61324268|61324420|2022-02-26 05:18:08|2022-02-26 05:20:00|0.91860000|0.91680000|43240.46775|38279.119651|82|71|47121.96|41713.59|0.000013|-0.010321|1953.761472|2239.816728|54|39|2129.96|2440.55
2022-02-26 05:22:02|61324421|61324538|2022-02-26 05:20:05|2022-02-26 05:21:57|0.91650000|0.91610000|25749.390516|13431.853341|42|76|28085.59|14650.02|0.001283|-0.003628|1096.336502|2387.24645|17|62|1195.87|2602.6
2022-02-26 05:24:01|61324539|61324598|2022-02-26 05:22:00|2022-02-26 05:23:59|0.91610000|0.91580000|13632.753801|8174.818411|27|33|14883.06|8922.01|-0.012125|0.010919|758.069184|1191.025993|16|25|827.63|1299.67
2022-02-26 05:26:01|61324599|61324967|2022-02-26 05:24:09|2022-02-26 05:26:00|0.91630000|0.90960000|96878.443302|46439.124813|295|74|106144.14|50852.77|-0.002855|-0.028078|8177.507227|2736.669698|215|37|8955.23|2997.21
2022-02-26 05:28:02|61324968|61325172|2022-02-26 05:26:02|2022-02-26 05:28:00|0.90990000|0.91250000|31976.924051|81560.660923|78|127|35067.27|89502.91|0.019457|-0.006470|2493.709091|3888.475144|41|80|2734.93|4264.75
2022-02-26 05:30:02|61325173|61325260|2022-02-26 05:28:04|2022-02-26 05:29:55|0.91290000|0.91300000|10731.720571|17802.667597|31|57|11754.34|19487.17|-0.016417|0.014321|987.654077|1657.129852|16|38|1081.7|1814.23
2022-02-26 05:32:01|61325261|61325333|2022-02-26 05:30:04|2022-02-26 05:32:00|0.91300000|0.91400000|10552.744571|14131.072979|26|47|11562.87|15473.68|-0.008204|0.018251|760.604694|1656.5283|17|36|833.32|1813.44
2022-02-26 05:34:01|61325334|61325420|2022-02-26 05:32:02|2022-02-26 05:34:00|0.91400000|0.91240000|21884.209784|10165.046373|40|47|23976.02|11130.82|-0.008957|-0.006952|774.483947|1806.112475|20|38|848.18|1978
2022-02-26 05:36:02|61325421|61325714|2022-02-26 05:34:02|2022-02-26 05:36:02|0.91240000|0.90860000|134397.395317|74994.790827|203|91|147697.69|82398.92|0.000499|-0.019471|5756.644799|3161.759279|118|60|6329.5|3474.64
2022-02-26 05:38:01|61325715|61325896|2022-02-26 05:36:02|2022-02-26 05:37:59|0.90840000|0.90750000|56435.037177|47508.189259|91|91|62170.92|52343.61|0.005783|-0.012013|2240.954236|2116.12209|52|55|2468.44|2330.45
2022-02-26 05:40:02|61325897|61326011|2022-02-26 05:38:06|2022-02-26 05:40:00|0.90770000|0.90830000|30477.463928|21856.490369|48|67|33560.67|24065.83|0.006619|-0.002200|1829.763346|2214.646162|27|46|2016.04|2438.5
2022-02-26 05:42:01|61326012|61326180|2022-02-26 05:40:04|2022-02-26 05:41:58|0.90840000|0.90570000|84735.591764|55866.311641|96|73|93412.84|61541.85|-0.008691|-0.004284|2662.518879|2553.639197|58|45|2935.43|2812.72
2022-02-26 05:44:02|61326181|61326621|2022-02-26 05:42:03|2022-02-26 05:44:01|0.90560000|0.90060000|174778.775418|57713.110202|338|103|193519.42|63892.31|-0.001673|-0.014645|7879.137963|2750.408425|234|56|8728.27|3046.79
2022-02-26 05:46:02|61326622|61326874|2022-02-26 05:44:02|2022-02-26 05:46:01|0.90050000|0.90070000|133031.210607|93633.69839|109|144|147635.34|103854.95|-0.005172|0.005925|3805.336673|4683.066106|45|71|4221.04|5194.46
2022-02-26 05:48:02|61326875|61327087|2022-02-26 05:46:02|2022-02-26 05:48:00|0.90090000|0.90410000|150865.22922|109511.453534|87|126|166963.22|121254.7|0.014774|0.006096|2196.557175|3781.086163|33|67|2430.76|4187.34
2022-02-26 05:50:02|61327088|61327382|2022-02-26 05:48:03|2022-02-26 05:50:01|0.90410000|0.90490000|167716.095058|79907.63323|147|148|185351.53|88274.33|0.003051|0.000010|4562.679922|4906.833781|58|72|5041.12|5421.17
2022-02-26 05:52:02|61327383|61327557|2022-02-26 05:50:04|2022-02-26 05:52:01|0.90500000|0.90590000|77751.540787|34524.153317|102|73|85925.33|38146.93|0.005819|-0.001156|3011.925717|2524.47676|48|41|3327.87|2789.02
2022-02-26 05:54:01|61327558|61327608|2022-02-26 05:52:02|2022-02-26 05:53:59|0.90580000|0.90550000|8944.189732|6128.974486|22|29|9884.01|6772.29|-0.014058|0.011062|1230.47196|860.202395|15|21|1359.82|950.24
2022-02-26 05:56:01|61327609|61327714|2022-02-26 05:54:03|2022-02-26 05:56:01|0.90550000|0.90300000|18824.448468|17874.513284|53|53|20813.25|19765.91|-0.008843|-0.011842|1862.37806|2135.930504|38|33|2059.98|2360.89
2022-02-26 05:58:02|61327715|61327939|2022-02-26 05:56:01|2022-02-26 05:58:00|0.90310000|0.90430000|28568.856521|88480.449452|78|147|31631.14|97985.12|0.011085|-0.005295|3174.354663|3992.642764|48|74|3514.17|4418.34
2022-02-26 06:00:02|61327940|61328076|2022-02-26 05:58:04|2022-02-26 06:00:02|0.90440000|0.90420000|30022.989873|57581.878508|53|84|33186.55|63658.16|0.004564|-0.005845|2123.215933|2146.685086|31|48|2346.57|2372.63
2022-02-26 06:02:01|61328077|61328202|2022-02-26 06:00:02|2022-02-26 06:02:01|0.90450000|0.90690000|48357.196904|36185.822125|44|82|53474.24|39969.75|0.008856|-0.005525|1315.441286|2815.114276|16|58|1454.54|3110.6
2022-02-26 06:04:01|61328203|61328272|2022-02-26 06:02:02|2022-02-26 06:04:01|0.90680000|0.90630000|15664.519574|10724.251171|30|40|17292.33|11840.25|-0.010107|0.005104|1250.92596|1286.19648|17|28|1380.89|1419.39
2022-02-26 06:06:01|61328273|61328365|2022-02-26 06:04:07|2022-02-26 06:06:01|0.90600000|0.90830000|12598.533989|18995.098174|22|71|13879.52|20936.94|0.013787|0.014715|1214.35365|2584.678032|13|50|1338.96|2849.75
2022-02-26 06:08:02|61328366|61328473|2022-02-26 06:06:02|2022-02-26 06:08:01|0.90810000|0.90890000|27815.717244|88120.646353|32|76|30640.07|97006.37|0.026753|-0.015727|1115.295852|1777.167924|10|36|1228.39|1956.32
2022-02-26 06:10:01|61328474|61328538|2022-02-26 06:08:02|2022-02-26 06:09:57|0.90830000|0.90830000|10320.677563|6347.600986|28|37|11365.24|6989.38|-0.004124|0.003675|608.069883|1516.749747|15|31|669.57|1670.06
2022-02-26 06:12:01|61328539|61328646|2022-02-26 06:10:01|2022-02-26 06:12:00|0.90800000|0.91040000|12199.069622|19736.716133|32|76|13414.93|21708.82|0.003389|0.012578|1442.846319|2506.566129|21|53|1587.7|2756.66
2022-02-26 06:14:02|61328647|61328725|2022-02-26 06:12:02|2022-02-26 06:13:58|0.91050000|0.90870000|22381.52228|29661.955936|43|36|24595.25|32617.94|-0.009987|-0.007991|1560.97004|1262.027794|30|23|1717.3|1387.16
2022-02-26 06:16:01|61328726|61328802|2022-02-26 06:14:05|2022-02-26 06:16:00|0.90880000|0.90940000|10215.281838|13425.805447|31|46|11249.41|14775.51|0.007726|-0.002209|1163.526162|2183.824684|24|30|1280.57|2402.43
2022-02-26 06:18:01|61328803|61328880|2022-02-26 06:16:01|2022-02-26 06:17:57|0.90910000|0.90910000|19028.322127|25926.731442|38|40|20935.54|28512.53|-0.013743|0.004896|1379.880072|1812.463729|25|30|1518|1993.59
2022-02-26 06:20:02|61328881|61328977|2022-02-26 06:18:03|2022-02-26 06:20:02|0.90900000|0.90640000|15270.63226|16825.885569|44|53|16824.55|18521.42|-0.024230|0.005140|1164.636513|1868.257211|30|42|1283.53|2057.77
2022-02-26 06:22:01|61328978|61329125|2022-02-26 06:20:05|2022-02-26 06:21:54|0.90640000|0.90740000|39059.530805|54162.488093|53|95|43063.36|59755.57|0.005166|0.002070|1896.27616|2606.327169|28|62|2090.72|2875.43
2022-02-26 06:24:02|61329126|61329183|2022-02-26 06:22:07|2022-02-26 06:23:48|0.90740000|0.90840000|4611.31408|16971.110885|15|43|5078.29|18689.72|-0.009787|0.022033|561.85537|887.080162|10|29|618.6|976.6
2022-02-26 06:26:01|61329184|61329298|2022-02-26 06:24:02|2022-02-26 06:25:59|0.90840000|0.90880000|19249.392082|44264.843523|39|76|21199.5|48749.8|0.011022|-0.008557|742.503453|2420.327987|19|44|817.67|2665.13
2022-02-26 06:28:01|61329299|61329450|2022-02-26 06:26:04|2022-02-26 06:28:01|0.90900000|0.90910000|44917.407342|43220.588252|74|78|49377.88|47526.45|0.012470|-0.013921|1781.71793|1212.570492|35|41|1958.89|1332.85
2022-02-26 06:30:01|61329451|61329520|2022-02-26 06:28:02|2022-02-26 06:29:54|0.90870000|0.90850000|14988.599529|14040.561385|32|38|16498.95|15451.94|-0.005496|0.004892|1133.369932|1402.006528|20|25|1247.02|1542.88
2022-02-26 06:32:01|61329521|61329585|2022-02-26 06:30:01|2022-02-26 06:31:59|0.90870000|0.90820000|19699.315082|11329.08301|30|35|21688.49|12469.5|-0.008257|0.001387|930.380584|1099.491423|17|25|1024.36|1210.18
2022-02-26 06:34:02|61329586|61329630|2022-02-26 06:32:01|2022-02-26 06:33:54|0.90830000|0.90680000|15371.430011|1614.136982|19|26|16930.03|1778.27|-0.025170|0.001833|561.043228|815.900448|13|23|618.2|898.99
2022-02-26 06:36:01|61329631|61329695|2022-02-26 06:34:02|2022-02-26 06:36:00|0.90720000|0.90540000|24626.026014|5109.751204|37|28|27171.68|5637.02|-0.025733|0.014718|963.12296|898.90022|23|23|1062.72|991.51
2022-02-26 06:38:01|61329696|61329772|2022-02-26 06:36:02|2022-02-26 06:38:00|0.90540000|0.90660000|11237.351177|38056.175068|15|62|12389.17|41964.99|0.001839|0.007652|360.143553|1887.077248|8|34|397.38|2081.52
2022-02-26 06:40:01|61329773|61329889|2022-02-26 06:38:01|2022-02-26 06:40:01|0.90640000|0.90900000|22781.592221|35055.346478|32|85|25087.7|38607.32|0.024812|0.000013|871.206625|3256.792203|15|60|959.61|3587.03
2022-02-26 06:42:01|61329890|61330004|2022-02-26 06:40:04|2022-02-26 06:41:59|0.90890000|0.91040000|40492.416868|78430.373774|36|79|44554.21|86268.41|0.008255|0.004583|1126.599363|1759.511888|15|39|1239.55|1935.09
2022-02-26 06:44:01|61330005|61330137|2022-02-26 06:42:02|2022-02-26 06:44:01|0.91010000|0.90890000|46485.428918|67091.127819|74|59|51055.37|73644.27|-0.005498|-0.001557|1196.270683|1455.910142|28|31|1314.5|1599.08
2022-02-26 06:46:02|61330138|61330217|2022-02-26 06:44:03|2022-02-26 06:45:58|0.90870000|0.90660000|14689.938447|16599.972515|36|44|16184.25|18279.38|-0.013562|-0.004229|1565.498215|1468.429484|26|29|1724.82|1618.06
2022-02-26 06:48:02|61330218|61330294|2022-02-26 06:46:06|2022-02-26 06:48:02|0.90690000|0.90650000|11157.453821|37829.502204|24|53|12304.53|41715.49|0.005025|-0.009021|759.700132|1871.096927|11|33|837.74|2063.67
2022-02-26 06:50:02|61330295|61330378|2022-02-26 06:48:02|2022-02-26 06:50:00|0.90660000|0.90570000|14937.169321|9666.326597|25|59|16479.26|10665.51|0.004417|-0.015933|1023.076173|2012.338359|15|46|1129.05|2220.03
2022-02-26 06:52:01|61330379|61330453|2022-02-26 06:50:02|2022-02-26 06:52:01|0.90580000|0.90360000|10597.62392|7367.917076|31|44|11715.65|8144.74|-0.019557|0.000930|835.016152|1232.541882|23|37|922.61|1361.72
2022-02-26 06:54:01|61330454|61330533|2022-02-26 06:52:09|2022-02-26 06:54:00|0.90310000|0.90340000|10636.705377|31897.17987|29|51|11788.56|35345.42|-0.009226|0.008529|1258.072956|1518.77943|21|30|1394.41|1682.77
2022-02-26 06:56:01|61330534|61330600|2022-02-26 06:54:02|2022-02-26 06:56:01|0.90320000|0.90350000|6782.797979|14529.031403|16|51|7508.97|16083.9|-0.003147|0.004158|509.037899|1500.672976|7|38|563.59|1661.48
2022-02-26 06:58:01|61330601|61330660|2022-02-26 06:56:04|2022-02-26 06:57:54|0.90360000|0.90360000|23061.664981|9397.285802|25|35|25529.42|10398.85|-0.015985|0.015223|772.450561|1027.710523|16|27|855.18|1137.38
2022-02-26 07:00:05|61330661|61330750|2022-02-26 06:57:59|2022-02-26 07:00:04|0.90380000|0.90350000|36447.859552|11378.782392|51|39|40368.62|12605.67|-0.007370|0.005536|1534.618501|1436.947808|24|26|1700.15|1591.32
2022-02-26 07:02:02|61330751|61330813|2022-02-26 07:00:08|2022-02-26 07:02:00|0.90340000|0.90260000|5369.162267|7949.489711|31|32|5947.36|8804.11|-0.017994|0.005545|1254.052995|1394.568154|22|26|1389|1544.46
2022-02-26 07:04:02|61330814|61330908|2022-02-26 07:02:03|2022-02-26 07:04:01|0.90240000|0.90450000|34008.200066|28426.902681|33|62|37641.88|31450.49|0.045681|-0.014743|1116.033965|2138.44052|13|45|1235.61|2365.21
2022-02-26 07:06:01|61330909|61330971|2022-02-26 07:04:06|2022-02-26 07:06:01|0.90460000|0.90200000|15787.017531|10522.050351|38|25|17480.98|11641.46|-0.018972|-0.022135|1383.385701|833.305166|28|16|1531.22|922.43
2022-02-26 07:08:02|61330972|61331185|2022-02-26 07:06:02|2022-02-26 07:08:01|0.90200000|0.90090000|126068.741179|39861.139028|150|64|140073.43|44284.3|-0.007390|0.000006|4122.553092|1689.040134|92|41|4580.26|1875.28
2022-02-26 07:10:02|61331186|61331342|2022-02-26 07:08:07|2022-02-26 07:10:01|0.90090000|0.89930000|142521.568909|23071.733721|96|61|158390.06|25622.06|-0.003713|-0.011837|2621.227825|2006.143732|46|32|2911.69|2228.26
2022-02-26 07:12:02|61331343|61331528|2022-02-26 07:10:03|2022-02-26 07:12:00|0.89930000|0.89830000|45508.889972|44325.511146|97|89|50595.76|49255.01|0.006445|-0.014624|2748.175535|2133.922681|56|54|3055.44|2371.2
2022-02-26 07:14:01|61331529|61331871|2022-02-26 07:12:03|2022-02-26 07:14:00|0.89830000|0.89580000|102580.137222|49504.405889|253|90|114409.88|55245.04|0.003137|-0.017398|6247.529886|2879.216623|163|51|6971.47|3213.39
2022-02-26 07:16:01|61331872|61332132|2022-02-26 07:14:03|2022-02-26 07:16:01|0.89590000|0.89790000|218743.367535|135483.440177|103|158|243896.96|150974.02|0.001120|0.004460|3102.15754|4551.186738|43|72|3455.96|5070.54
2022-02-26 07:18:01|61332133|61332262|2022-02-26 07:16:01|2022-02-26 07:18:01|0.89790000|0.90040000|33515.587198|36820.361186|53|77|37316.39|40977.67|0.014839|0.008343|3122.024342|1856.905566|32|45|3476.39|2064.9
2022-02-26 07:20:02|61332263|61332351|2022-02-26 07:18:01|2022-02-26 07:20:01|0.90010000|0.90090000|7942.504426|21991.417497|27|62|8825.26|24425.69|0.007085|0.001016|1562.493139|1741.494678|17|37|1736.56|1933.96
2022-02-26 07:22:02|61332352|61332467|2022-02-26 07:20:02|2022-02-26 07:22:01|0.90120000|0.90310000|20640.944393|31308.084263|40|76|22868.11|34688.55|0.011836|0.002377|1816.556352|2605.315875|24|54|2012.8|2886.29
2022-02-26 07:24:02|61332468|61332576|2022-02-26 07:22:03|2022-02-26 07:24:01|0.90310000|0.90390000|15529.739894|46407.862813|34|75|17195.17|51322.99|0.003258|0.001850|1368.17071|2209.864112|19|46|1515.02|2444.87
2022-02-26 07:26:01|61332577|61332642|2022-02-26 07:24:04|2022-02-26 07:25:58|0.90390000|0.90510000|10867.180324|7071.155792|29|37|12017.44|7818.71|0.003692|0.008049|1298.024893|988.02643|15|25|1435.09|1092.39
2022-02-26 07:28:01|61332643|61332682|2022-02-26 07:26:04|2022-02-26 07:28:00|0.90490000|0.90350000|10516.570122|3375.68122|19|21|11631.01|3732.7|-0.014744|-0.007889|433.513173|491.825515|10|13|479.19|543.78
2022-02-26 07:30:02|61332683|61332765|2022-02-26 07:28:05|2022-02-26 07:30:02|0.90350000|0.90280000|43364.926062|4517.661522|48|35|48047.93|5008.55|0.002783|-0.007616|1668.905706|1276.221683|19|26|1849.62|1414.6
2022-02-26 07:32:01|61332766|61332873|2022-02-26 07:30:03|2022-02-26 07:31:59|0.90280000|0.90540000|15109.493983|25958.656851|26|82|16721.37|28708.93|0.003694|0.016591|827.444883|1763.608241|12|57|915.01|1950.8
2022-02-26 07:34:01|61332874|61332947|2022-02-26 07:32:12|2022-02-26 07:34:01|0.90530000|0.90340000|14362.343174|26567.968335|37|37|15882.98|29368.63|-0.009050|-0.010041|1075.170836|839.452178|22|17|1189.08|927.92
2022-02-26 07:36:01|61332948|61333015|2022-02-26 07:34:05|2022-02-26 07:35:59|0.90370000|0.90200000|14519.777109|2857.559896|36|32|16093.48|3166.55|-0.020135|0.005547|1088.754723|2105.042095|20|31|1206.62|2332.92
2022-02-26 07:38:01|61333016|61333097|2022-02-26 07:36:02|2022-02-26 07:37:51|0.90200000|0.90370000|12906.229174|18077.001975|20|62|14295.15|20025.22|-0.001387|0.019399|413.187715|1679.125257|8|38|457.83|1860.93
2022-02-26 07:40:03|61333098|61333182|2022-02-26 07:38:02|2022-02-26 07:40:00|0.90360000|0.90690000|12991.893077|16678.237739|29|56|14370.56|18422.07|0.051584|0.001860|815.419458|1756.68516|11|39|901.57|1940.02
2022-02-26 07:42:01|61333183|61333278|2022-02-26 07:40:05|2022-02-26 07:42:00|0.90690000|0.90680000|8449.86172|15746.421723|32|64|9317.25|17367.4|0.014728|-0.017914|1408.356427|2619.461849|24|49|1552.94|2888.59
2022-02-26 07:44:01|61333279|61333353|2022-02-26 07:42:02|2022-02-26 07:43:54|0.90690000|0.90570000|5921.555615|62790.204414|19|56|6531.9|69242.94|-0.003678|-0.011026|800.915654|2060.192935|12|30|883.57|2272.53
2022-02-26 07:46:02|61333354|61333425|2022-02-26 07:44:02|2022-02-26 07:46:00|0.90530000|0.90550000|8219.940041|18596.322381|28|44|9072|20517.89|-0.013027|0.018767|896.985098|1543.914815|17|30|990.06|1703.44
2022-02-26 07:48:01|61333426|61333552|2022-02-26 07:46:03|2022-02-26 07:47:53|0.90530000|0.90650000|33384.969144|76233.971698|42|85|36872.8|84154.18|0.007976|-0.000603|2047.715534|2545.187865|24|47|2261.89|2810.72
2022-02-26 07:50:02|61333553|61333599|2022-02-26 07:48:12|2022-02-26 07:50:02|0.90690000|0.90570000|1274.585175|14639.874014|12|35|1407.17|16158.24|-0.011008|-0.015453|579.985268|1163.456995|9|21|640.42|1284.16
2022-02-26 07:52:01|61333600|61333653|2022-02-26 07:50:03|2022-02-26 07:52:00|0.90570000|0.90640000|33195.313053|9198.040951|26|28|36631.31|10151.3|0.007889|0.003160|1258.773106|758.522377|13|19|1389.49|837.35
2022-02-26 07:54:02|61333654|61334072|2022-02-26 07:52:05|2022-02-26 07:53:59|0.90640000|0.91160000|128285.516706|133729.610073|113|306|140735.62|146845.63|0.026319|-0.007179|4721.685299|9268.310586|46|215|5183.95|10179.55
2022-02-26 07:56:02|61334073|61334147|2022-02-26 07:54:08|2022-02-26 07:56:00|0.91060000|0.90870000|22037.071777|10719.147956|37|38|24202|11769.75|-0.010976|-0.002538|991.660088|1237.91736|18|23|1089.49|1359.64
2022-02-26 07:58:01|61334148|61334235|2022-02-26 07:56:03|2022-02-26 07:57:58|0.90890000|0.90910000|10703.468004|17390.10969|28|60|11777.53|19127.77|-0.001096|0.003674|1021.364386|1862.711841|17|40|1123.93|2048.72
2022-02-26 08:00:04|61334236|61334318|2022-02-26 07:58:07|2022-02-26 08:00:04|0.90870000|0.91060000|15251.3045|18923.701543|23|60|16770.16|20803.68|-0.002747|0.009784|992.03377|1354.126773|11|39|1091.36|1488.23
2022-02-26 08:02:01|61334319|61334429|2022-02-26 08:00:04|2022-02-26 08:02:01|0.91040000|0.90890000|32089.469851|24868.34025|41|70|35311.26|27376.13|-0.012462|0.003453|1499.196456|3176.487994|28|52|1650.19|3496.07
2022-02-26 08:04:02|61334430|61334516|2022-02-26 08:02:05|2022-02-26 08:04:01|0.90890000|0.90880000|14565.589859|30768.567521|30|57|16039.6|33866.41|-0.005497|0.004410|1214.792908|1751.222523|18|39|1337.84|1928.12
2022-02-26 08:06:02|61334517|61334616|2022-02-26 08:04:07|2022-02-26 08:05:59|0.90860000|0.90810000|23060.921123|27314.267696|45|55|25396.49|30097.98|-0.006861|-0.008261|769.642915|1519.354851|31|29|848.31|1674.47
2022-02-26 08:08:02|61334617|61334657|2022-02-26 08:06:05|2022-02-26 08:07:58|0.90790000|0.90760000|4290.723173|4747.242296|14|27|4725.33|5228.13|-0.003668|-0.001831|391.28573|1315.438173|5|21|431|1448.83
2022-02-26 08:10:02|61334658|61334756|2022-02-26 08:08:06|2022-02-26 08:10:01|0.90800000|0.90950000|7631.133998|58255.278539|18|81|8396.8|64117.08|0.024026|-0.010001|473.161111|2602.55312|5|46|520.63|2863.28
2022-02-26 08:12:01|61334757|61334829|2022-02-26 08:10:02|2022-02-26 08:12:00|0.90940000|0.90910000|11915.237927|24502.894035|30|43|13106.42|26962.66|-0.003281|0.002199|536.441172|1812.551693|14|30|590.04|1993.81
2022-02-26 08:14:01|61334830|61334945|2022-02-26 08:12:02|2022-02-26 08:14:01|0.90920000|0.91140000|24032.276541|92224.691934|32|84|26389.86|101308.01|0.010989|0.013991|1027.711045|2618.359397|15|37|1129.49|2877.95
2022-02-26 08:16:02|61334946|61335079|2022-02-26 08:14:01|2022-02-26 08:15:59|0.91130000|0.91270000|39170.364319|35917.647667|48|86|42957.5|39382.87|0.010334|-0.001934|1123.271985|2415.593807|16|48|1231.5|2647.61
2022-02-26 08:18:01|61335080|61335154|2022-02-26 08:16:02|2022-02-26 08:18:01|0.91240000|0.91190000|13724.762437|17772.05959|30|45|15052.31|19482.96|-0.004979|0.000009|784.609234|1416.261935|13|32|860.22|1552.57
2022-02-26 08:20:02|61335155|61335241|2022-02-26 08:18:02|2022-02-26 08:19:54|0.91200000|0.91340000|10021.01745|15804.162051|24|63|10973.61|17321.05|0.012973|0.002185|766.14314|3405.958862|13|50|839.51|3733.62
2022-02-26 08:22:01|61335242|61335724|2022-02-26 08:19:58|2022-02-26 08:22:01|0.91320000|0.91540000|118129.46909|212551.606948|128|355|128983.24|232093.5|0.013229|-0.006344|3784.570253|9218.569701|47|202|4134.86|10063.03
2022-02-26 08:24:01|61335725|61335893|2022-02-26 08:22:01|2022-02-26 08:24:00|0.91560000|0.91360000|40640.002477|46431.666311|84|85|44436.45|50744.73|0.005974|-0.014047|2417.643951|2355.997231|48|49|2642.8|2574.7
2022-02-26 08:26:02|61335894|61336042|2022-02-26 08:24:01|2022-02-26 08:26:01|0.91320000|0.91240000|36411.916075|79477.121924|67|82|39872.95|87008.95|0.020997|-0.022785|1714.290068|1410.243815|33|29|1876.48|1543.51
2022-02-26 08:28:01|61336043|61336133|2022-02-26 08:26:04|2022-02-26 08:28:01|0.91220000|0.91210000|19829.561189|19830.22052|49|42|21750.6|21757.02|-0.000983|-0.000000|1296.994077|1690.216992|32|26|1423.27|1854.17
2022-02-26 08:30:02|61336134|61336237|2022-02-26 08:28:02|2022-02-26 08:29:58|0.91220000|0.91090000|20200.352058|21096.779925|57|47|22159.45|23140.03|-0.009273|-0.001690|2371.72453|1453.916212|36|29|2602.14|1594.7
2022-02-26 08:32:01|61336238|61336356|2022-02-26 08:30:07|2022-02-26 08:32:00|0.91090000|0.91050000|23070.03931|38852.133403|57|62|25341.49|42682.48|0.021211|-0.024497|1911.84744|1417.338758|36|28|2100.94|1557.67
2022-02-26 08:34:02|61336357|61336428|2022-02-26 08:32:02|2022-02-26 08:33:56|0.91050000|0.91100000|3939.966026|18132.029653|19|53|4325.91|19910.05|0.020617|-0.012202|467.632453|1908.763365|10|34|513.36|2095.45
2022-02-26 08:36:01|61336429|61336483|2022-02-26 08:34:02|2022-02-26 08:35:46|0.91070000|0.90990000|9266.701806|9517.845798|28|27|10180.5|10452.68|-0.010977|-0.001360|730.487465|833.260859|18|17|802.69|915.42
2022-02-26 08:38:01|61336484|61336610|2022-02-26 08:36:05|2022-02-26 08:37:59|0.91040000|0.90980000|42717.076575|31401.76664|56|71|46969.94|34524.67|0.002954|-0.007848|1181.233036|2432.886898|27|45|1298.85|2674.99
2022-02-26 08:40:02|61336611|61336759|2022-02-26 08:38:02|2022-02-26 08:40:02|0.90940000|0.90390000|36338.112558|9613.530009|115|34|40123.92|10614.24|-0.015840|-0.022064|2946.043718|1092.66786|90|21|3253.5|1207.01
2022-02-26 08:42:02|61336760|61336931|2022-02-26 08:40:02|2022-02-26 08:41:57|0.90390000|0.90170000|30801.325661|29468.613874|118|54|34132.94|32645.62|-0.003456|-0.011065|3512.113859|1607.495496|89|32|3891.71|1780.34
2022-02-26 08:44:01|61336932|61337029|2022-02-26 08:42:02|2022-02-26 08:44:01|0.90190000|0.90210000|20470.934659|20875.922453|39|59|22679.98|23130.87|0.008875|-0.007382|1303.664872|1366.892938|19|42|1444.54|1514.45
2022-02-26 08:46:01|61337030|61337325|2022-02-26 08:44:04|2022-02-26 08:46:00|0.90230000|0.89760000|101567.509505|56890.406152|223|73|112922.47|63262.64|-0.011104|-0.015553|4522.685282|1461.403383|143|21|5029.37|1623.93
2022-02-26 08:48:02|61337326|61337698|2022-02-26 08:46:01|2022-02-26 08:48:01|0.89770000|0.89290000|135395.725642|86258.500209|260|113|151205.25|96262.36|-0.005307|-0.008086|6111.998205|3394.892446|163|52|6828.53|3792.41
2022-02-26 08:50:02|61337699|61337987|2022-02-26 08:48:03|2022-02-26 08:49:59|0.89270000|0.89680000|293132.238817|133454.767999|128|161|327601.37|149185.45|0.014892|-0.000995|1439.323274|4101.290224|28|84|1606.65|4579.75
2022-02-26 08:52:01|61337988|61338452|2022-02-26 08:50:01|2022-02-26 08:51:58|0.89650000|0.89060000|330813.598616|46921.545872|398|67|370880.52|52590.58|-0.000376|-0.021271|8232.757114|1643.859722|183|29|9234.06|1842.05
2022-02-26 08:54:02|61338453|61338764|2022-02-26 08:52:01|2022-02-26 08:54:00|0.89070000|0.89370000|100885.251655|130848.085979|132|180|113167.47|146590.78|0.015707|-0.003473|3438.717121|4822.645492|64|92|3856.63|5398.14
2022-02-26 08:56:01|61338765|61339036|2022-02-26 08:54:02|2022-02-26 08:55:56|0.89380000|0.89210000|125116.017712|39130.6265|191|81|140589.9|43958.69|0.009291|-0.018344|4742.559986|2478.121585|94|54|5328.04|2782.67
2022-02-26 08:58:01|61339037|61339178|2022-02-26 08:55:56|2022-02-26 08:57:58|0.89190000|0.89160000|45091.207333|94652.978718|74|68|50580.06|106327.98|0.023879|-0.025238|2546.477377|2471.043167|41|44|2858.34|2772.55
2022-02-26 09:00:03|61339179|61339327|2022-02-26 08:58:08|2022-02-26 09:00:02|0.89080000|0.89180000|46591.632826|25444.419631|80|69|52330.91|28581.81|0.011915|-0.005289|2558.723557|3112.560571|43|47|2873.53|3494.04
2022-02-26 09:02:01|61339328|61339556|2022-02-26 09:00:04|2022-02-26 09:02:01|0.89180000|0.89550000|36312.566059|114263.876347|66|163|40622.63|127869.06|0.013000|0.003739|1893.477559|4418.51821|29|86|2119.39|4944.52
2022-02-26 09:04:01|61339557|61339705|2022-02-26 09:02:04|2022-02-26 09:03:58|0.89490000|0.89370000|92012.025377|74248.196341|73|76|102851.06|83008.84|-0.006315|0.000492|1716.402606|2605.590231|31|32|1919.7|2913.52
2022-02-26 09:06:02|61339706|61339790|2022-02-26 09:03:59|2022-02-26 09:05:44|0.89390000|0.89420000|27989.736244|17049.499386|40|45|31327.56|19082.82|0.028020|-0.029059|763.761305|1405.880115|16|28|855.25|1573.65
2022-02-26 09:08:02|61339791|61339887|2022-02-26 09:06:02|2022-02-26 09:07:55|0.89420000|0.89290000|75234.920789|35320.320492|56|41|84176.9|39513.4|0.000001|-0.011174|1299.43046|1026.501439|17|18|1454.27|1148.43
2022-02-26 09:10:02|61339888|61339927|2022-02-26 09:08:09|2022-02-26 09:10:00|0.89310000|0.89350000|5309.226153|11867.404066|14|26|5943.37|13288.36|0.001618|0.005598|595.540593|705.077613|8|15|666.66|789.35
2022-02-26 09:12:01|61339928|61340091|2022-02-26 09:10:03|2022-02-26 09:12:01|0.89350000|0.89290000|75147.478463|76124.152819|89|75|84165.38|85234.63|0.003959|-0.007899|1596.764167|1911.969473|26|32|1788.42|2140.23
2022-02-26 09:14:02|61340092|61340461|2022-02-26 09:12:02|2022-02-26 09:14:01|0.89270000|0.88660000|148903.397585|84958.962621|261|109|167649.6|95518.84|0.006290|-0.027614|5644.709472|2625.149296|147|43|6353.11|2952.45
2022-02-26 09:16:01|61340462|61340843|2022-02-26 09:14:03|2022-02-26 09:15:58|0.88660000|0.88630000|192018.301328|55415.61424|263|119|217240.39|62628.52|0.007857|-0.009409|6742.145745|3573.302759|162|71|7626.61|4039.76
2022-02-26 09:18:01|61340844|61340994|2022-02-26 09:16:01|2022-02-26 09:17:53|0.88640000|0.89060000|18808.016693|77831.694739|34|117|21180.87|87561.84|0.016106|0.013668|1326.649788|2790.64246|19|76|1493.31|3139.6
2022-02-26 09:20:02|61340995|61341145|2022-02-26 09:18:02|2022-02-26 09:20:01|0.89060000|0.89230000|39890.891829|39996.944158|57|94|44706.11|44803.24|0.012940|0.000822|1565.165921|1773.035572|26|58|1753.86|1986
2022-02-26 09:22:01|61341146|61341230|2022-02-26 09:20:05|2022-02-26 09:21:58|0.89250000|0.89330000|18825.03095|30027.658566|35|50|21109.22|33673.87|-0.001017|0.006126|943.226028|1553.500889|20|31|1057.93|1741.51
2022-02-26 09:24:02|61341231|61341294|2022-02-26 09:22:09|2022-02-26 09:23:53|0.89400000|0.89450000|19828.104639|15996.384578|24|40|22174.9|17886.61|-0.005586|0.011186|603.359541|649.842823|14|27|674.86|726.42
2022-02-26 09:26:01|61341295|61341424|2022-02-26 09:24:03|2022-02-26 09:25:59|0.89450000|0.89490000|25598.450684|44098.75693|41|89|28569.95|49228.45|0.000015|0.002981|1182.443653|1840.610049|19|62|1320.01|2054.16
2022-02-26 09:28:01|61341425|61341494|2022-02-26 09:26:04|2022-02-26 09:28:00|0.89540000|0.89280000|29832.873535|14276.42205|51|19|33403.35|15994.87|-0.005559|-0.016155|1349.101897|787.05863|33|15|1510.13|880.27
2022-02-26 09:30:02|61341495|61341543|2022-02-26 09:28:09|2022-02-26 09:30:01|0.89320000|0.89270000|20095.151237|2556.944282|26|23|22472.7|2858.28|0.002026|-0.007806|885.600448|579.805945|15|19|990.92|648.34
2022-02-26 09:32:01|61341544|61341621|2022-02-26 09:30:02|2022-02-26 09:31:50|0.89270000|0.89590000|18019.603952|23064.922907|23|55|20125.54|25777.59|0.061532|-0.001860|640.632394|1562.851343|11|37|716.1|1746.62
2022-02-26 09:34:02|61341622|61341672|2022-02-26 09:32:05|2022-02-26 09:33:58|0.89560000|0.89510000|4222.083618|9604.633484|20|31|4716.3|10727.15|-0.012562|0.006389|761.61228|1763.308493|15|21|850.9|1969.77
2022-02-26 09:36:01|61341673|61341734|2022-02-26 09:34:11|2022-02-26 09:36:00|0.89510000|0.89330000|23760.421555|10568.885894|33|29|26586.18|11829.25|-0.011167|-0.019575|610.088574|1492.879836|19|17|682.58|1670.72
2022-02-26 09:38:01|61341735|61341791|2022-02-26 09:36:11|2022-02-26 09:37:58|0.89200000|0.89370000|22334.335719|12816.706415|28|29|24997.06|14349.7|0.022417|0.011209|376.801235|1102.412356|13|18|421.91|1234.07
2022-02-26 09:40:01|61341792|61341820|2022-02-26 09:38:03|2022-02-26 09:39:59|0.89390000|0.89530000|3210.211731|12819.991161|7|22|3587.93|14330.09|0.001863|0.026842|286.017961|721.30129|5|14|319.83|806.52
2022-02-26 09:42:02|61341821|61341843|2022-02-26 09:40:04|2022-02-26 09:41:51|0.89500000|0.89420000|2958.703776|7652.942501|14|9|3307.64|8557.44|-0.022353|0.004476|429.579253|562.088585|8|6|480.29|628.46
2022-02-26 09:44:01|61341844|61341862|2022-02-26 09:42:25|2022-02-26 09:43:48|0.89370000|0.89480000|5818.206059|4917.564964|5|14|6509.07|5497.82|0.007470|0.022371|234.2428|460.019728|2|9|262|514.5
2022-02-26 09:46:01|61341863|61341971|2022-02-26 09:44:08|2022-02-26 09:46:01|0.89500000|0.89220000|36121.756857|77025.935796|42|67|40385.02|86077.34|-0.005226|-0.014903|1109.397207|918.580815|24|16|1239.56|1026.18
2022-02-26 09:48:01|61341972|61342075|2022-02-26 09:46:03|2022-02-26 09:47:59|0.89270000|0.89210000|28715.392876|42395.945908|43|61|32214.65|47540.07|-0.003056|-0.006713|1230.023978|1242.918434|26|29|1379.77|1393.59
2022-02-26 09:50:01|61342076|61342169|2022-02-26 09:48:02|2022-02-26 09:49:55|0.89160000|0.89070000|97014.752501|16565.872728|57|37|108931.04|18593.43|-0.003049|-0.006730|1346.690727|1183.151019|23|24|1511.87|1328.16
2022-02-26 09:52:01|61342170|61342286|2022-02-26 09:50:00|2022-02-26 09:51:55|0.89110000|0.88750000|45602.488567|22329.60709|75|42|51301.92|25119.95|-0.013348|-0.011944|1891.860961|1579.259735|36|26|2127.83|1776.4
2022-02-26 09:54:01|61342287|61342341|2022-02-26 09:52:03|2022-02-26 09:53:59|0.88770000|0.89020000|2305.280122|10105.283295|12|43|2591.89|11363.49|0.045074|0.011249|744.943442|1388.912186|9|35|837.47|1562.02
2022-02-26 09:56:01|61342342|61342445|2022-02-26 09:54:07|2022-02-26 09:56:01|0.89030000|0.88710000|23496.12622|11942.053742|73|31|26489.5|13457.01|-0.011239|-0.015907|1831.734466|870.170125|49|21|2065.23|981.76
2022-02-26 09:58:02|61342446|61342497|2022-02-26 09:56:02|2022-02-26 09:57:57|0.88710000|0.88930000|8701.873566|11828.998324|13|39|9798.57|13315.38|0.011276|0.022525|652.300826|793.067507|5|31|734.57|892.65
2022-02-26 10:00:02|61342498|61342549|2022-02-26 09:58:05|2022-02-26 10:00:01|0.88920000|0.88990000|18561.992394|13181.727681|16|36|20874.28|14816.04|-0.001858|0.017991|266.306054|838.992742|7|25|299.48|943.08
2022-02-26 10:02:01|61342550|61342654|2022-02-26 10:00:04|2022-02-26 10:01:57|0.88990000|0.89200000|30074.69455|39162.960919|38|67|33796.68|44003.98|0.025585|-0.004098|1236.789313|1857.707509|19|52|1389.58|2086.44
2022-02-26 10:04:01|61342655|61342711|2022-02-26 10:02:02|2022-02-26 10:03:58|0.89180000|0.89270000|12165.965403|12417.457177|16|41|13647.99|13919.59|-0.011172|0.024659|395.764585|1140.932663|9|30|443.61|1278.37
2022-02-26 10:06:01|61342712|61342782|2022-02-26 10:04:02|2022-02-26 10:05:55|0.89250000|0.89140000|32859.640983|11352.026173|41|30|36834.85|12723.81|-0.019906|-0.001132|996.477133|1403.988228|21|22|1117.28|1572.86
2022-02-26 10:08:01|61342783|61342823|2022-02-26 10:06:06|2022-02-26 10:08:00|0.89100000|0.89300000|7388.027024|10323.127825|12|29|8285.49|11568.84|0.005605|0.022429|742.575037|1268.579947|7|24|832.31|1421.88
2022-02-26 10:10:02|61342824|61342877|2022-02-26 10:08:01|2022-02-26 10:10:01|0.89270000|0.89060000|12463.803733|25951.891177|26|28|13979.55|29112.5|-0.018224|-0.012455|503.651875|510.840516|13|13|565|573.1
2022-02-26 10:12:01|61342878|61342997|2022-02-26 10:10:03|2022-02-26 10:11:58|0.89050000|0.89110000|92116.398745|29834.568752|70|50|103348.71|33448.29|0.014968|-0.010270|1973.363488|1056.908015|27|28|2213.25|1184.56
2022-02-26 10:14:01|61342998|61343050|2022-02-26 10:12:04|2022-02-26 10:13:58|0.89070000|0.89160000|11014.555194|15163.600508|19|34|12379.03|17031.44|0.002253|0.005625|479.058962|1311.704776|17|27|538.47|1472.73
2022-02-26 10:16:02|61343051|61343079|2022-02-26 10:14:17|2022-02-26 10:16:00|0.89140000|0.89180000|4602.077677|5535.658933|7|22|5162.25|6207.43|-0.008407|0.011224|144.3906|534.510713|1|18|162|599.4
2022-02-26 10:18:01|61343080|61343126|2022-02-26 10:16:10|2022-02-26 10:17:57|0.89180000|0.89070000|13705.505721|20158.373408|16|31|15382.32|22620.4|-0.022442|0.004822|483.694328|1033.621519|9|23|542.74|1160.22
2022-02-26 10:20:02|61343127|61343220|2022-02-26 10:18:01|2022-02-26 10:20:02|0.89100000|0.89510000|12400.846017|37818.926967|21|73|13902.45|42328.09|0.039988|0.028809|562.114809|1772.180955|9|50|629.56|1983.89
2022-02-26 10:22:01|61343221|61343288|2022-02-26 10:20:07|2022-02-26 10:21:55|0.89560000|0.89410000|17323.38343|37920.44287|23|45|19349.17|42357.55|0.012769|-0.036697|542.668563|843.112428|9|27|606.06|941.94
2022-02-26 10:24:02|61343289|61343321|2022-02-26 10:22:02|2022-02-26 10:24:00|0.89400000|0.89390000|465.034392|12276.472378|7|26|520.37|13736.91|-0.018637|0.005594|465.034392|756.178415|7|15|520.37|845.91
2022-02-26 10:26:01|61343322|61343396|2022-02-26 10:24:05|2022-02-26 10:26:01|0.89400000|0.89240000|31831.695888|10954.85207|43|32|35664.29|12279.79|-0.019182|-0.014402|1156.143225|803.043041|22|22|1295.43|899.53
2022-02-26 10:28:01|61343397|61343432|2022-02-26 10:26:10|2022-02-26 10:27:52|0.89190000|0.89190000|5504.390003|15486.647335|11|25|6174.19|17369.25|0.011219|-0.019624|452.61946|812.392093|6|14|507.62|911
2022-02-26 10:30:02|61343433|61343488|2022-02-26 10:28:00|2022-02-26 10:29:56|0.89200000|0.89470000|431.509721|28770.083552|5|51|482.57|32223.2|0.055978|0.029867|431.509721|982.485063|5|36|482.57|1099.91
2022-02-26 10:32:02|61343489|61343567|2022-02-26 10:30:06|2022-02-26 10:32:00|0.89490000|0.89550000|6624.02779|4404.34203|14|65|7401.31|4922.05|0.014386|-0.005590|446.57515|1612.56603|9|63|499.23|1802.05
2022-02-26 10:34:01|61343568|61343621|2022-02-26 10:32:03|2022-02-26 10:33:51|0.89590000|0.89470000|5675.820622|6409.922474|18|36|6340.85|7159.42|-0.020738|0.011177|640.214206|663.457611|12|32|715.16|741.19
2022-02-26 10:36:01|61343622|61343650|2022-02-26 10:34:06|2022-02-26 10:35:59|0.89490000|0.89530000|464.665052|7919.848124|8|21|519.16|8848.04|-0.013960|0.022348|260.648972|478.272724|7|13|291.26|534.27
2022-02-26 10:38:02|61343651|61343707|2022-02-26 10:36:03|2022-02-26 10:37:59|0.89530000|0.89340000|9227.913813|9537.27061|35|22|10315.68|10662.73|-0.024221|-0.011169|996.929483|849.940624|31|18|1114.97|949.51
2022-02-26 10:40:02|61343708|61343763|2022-02-26 10:38:06|2022-02-26 10:40:00|0.89340000|0.89190000|15382.805157|11571.388379|29|27|17234.36|12971.29|-0.018662|-0.011193|588.91778|822.93551|20|17|659.96|922.1
2022-02-26 10:42:01|61343764|61343841|2022-02-26 10:40:02|2022-02-26 10:41:56|0.89190000|0.89060000|30966.024636|21528.340557|48|30|34759.54|24150.61|-0.015421|0.001420|1201.436023|623.2126|29|19|1348.65|699.26
2022-02-26 10:44:02|61343842|61343876|2022-02-26 10:42:04|2022-02-26 10:43:54|0.89080000|0.89160000|2759.515589|8061.09176|9|26|3098.94|9048.21|-0.016839|0.038175|38.809757|833.846708|4|21|43.55|935.67
2022-02-26 10:46:01|61343877|61343910|2022-02-26 10:44:00|2022-02-26 10:46:00|0.89150000|0.89340000|8419.01455|7005.533066|9|25|9433.88|7847.85|0.028078|0.037367|101.928024|644.227076|3|20|114.27|721.85
2022-02-26 10:48:01|61343911|61343941|2022-02-26 10:46:03|2022-02-26 10:47:58|0.89360000|0.89390000|15807.081673|7468.233018|12|19|17698.15|8356.06|-0.027967|0.036377|294.193019|390.922209|4|12|329.35|437.46
2022-02-26 10:50:02|61343942|61343976|2022-02-26 10:48:04|2022-02-26 10:49:55|0.89400000|0.89230000|11688.421946|2694.863842|19|16|13077.04|3017.18|-0.023977|-0.001600|372.277834|153.561675|10|11|416.47|171.8
2022-02-26 10:52:02|61343977|61344152|2022-02-26 10:50:12|2022-02-26 10:52:01|0.89240000|0.89880000|15709.672852|80532.691347|21|155|17549.55|90019.72|0.028299|0.017896|766.874677|4281.818349|11|114|857.16|4779.19
2022-02-26 10:54:02|61344153|61344216|2022-02-26 10:52:04|2022-02-26 10:53:58|0.89870000|0.89780000|6448.334903|14714.867311|20|44|7178.47|16383.07|-0.018209|0.010128|1322.524293|1027.8326|14|33|1472.72|1143.91
2022-02-26 10:56:02|61344217|61344295|2022-02-26 10:54:02|2022-02-26 10:56:01|0.89760000|0.89640000|28800.893782|6864.579102|49|30|32107.15|7650.93|-0.016207|0.004062|1132.508544|832.155676|31|24|1262.72|927.61
2022-02-26 10:58:02|61344296|61344379|2022-02-26 10:56:10|2022-02-26 10:57:51|0.89660000|0.89780000|13406.494104|43806.288838|31|53|14931.92|48796.49|0.013615|0.004962|1020.409569|1479.72042|22|27|1136.27|1648.55
2022-02-26 11:00:03|61344380|61344427|2022-02-26 10:58:02|2022-02-26 11:00:03|0.89820000|0.89820000|4143.970874|39951.498324|22|26|4612.14|44458.08|0.004458|-0.006670|675.371152|918.634789|16|15|751.91|1022.51
2022-02-26 11:02:02|61344428|61344488|2022-02-26 11:00:03|2022-02-26 11:01:50|0.89820000|0.89910000|80655.469075|25253.942211|29|32|89743.18|28103.02|0.011132|0.000005|220.499683|807.478535|6|16|245.42|898.44
2022-02-26 11:04:02|61344489|61344754|2022-02-26 11:02:01|2022-02-26 11:04:02|0.89870000|0.90180000|14364.215004|239417.817441|37|229|15930.73|265592.14|0.019279|0.008886|1123.400506|4901.908462|19|122|1247.45|5438.67
2022-02-26 11:06:01|61344755|61344940|2022-02-26 11:04:02|2022-02-26 11:06:01|0.90160000|0.89590000|209346.017288|40095.718323|131|55|233290.47|44569.99|-0.002908|-0.019803|3094.371505|1445.732108|66|21|3440.95|1607.94
2022-02-26 11:08:02|61344941|61345010|2022-02-26 11:06:04|2022-02-26 11:08:00|0.89640000|0.89450000|19724.168105|21195.616684|37|33|22024.73|23667.04|-0.014591|-0.001716|764.648776|582.221751|19|13|854.12|650.02
2022-02-26 11:10:02|61345011|61345090|2022-02-26 11:08:03|2022-02-26 11:09:57|0.89420000|0.89340000|12856.00324|9688.488895|41|39|14390.14|10840.31|-0.012262|0.003363|984.423976|1234.054882|30|28|1101.55|1380.05
2022-02-26 11:12:02|61345091|61345191|2022-02-26 11:10:03|2022-02-26 11:11:58|0.89330000|0.89240000|16715.111041|43074.128279|50|51|18736.69|48296.1|0.010286|-0.018669|1229.451784|694.068428|33|24|1377.99|777.89
2022-02-26 11:14:02|61345192|61345256|2022-02-26 11:12:02|2022-02-26 11:14:00|0.89290000|0.89220000|5470.249591|5550.994767|33|32|6132.24|6221.75|-0.019352|0.010205|1161.912415|821.370359|25|25|1301.91|920.6
2022-02-26 11:16:02|61345257|61345385|2022-02-26 11:14:13|2022-02-26 11:15:58|0.89200000|0.88930000|31413.224666|11646.207939|89|40|35294.88|13081.12|-0.013636|-0.008618|2333.57472|1156.341416|60|23|2622.24|1298.62
2022-02-26 11:18:02|61345386|61345500|2022-02-26 11:16:00|2022-02-26 11:17:52|0.88880000|0.89000000|25213.635732|34332.473888|61|54|28379.7|38632.05|0.014342|-0.002820|1497.540824|1587.974072|38|40|1685.38|1785.87
2022-02-26 11:20:02|61345501|61345607|2022-02-26 11:18:02|2022-02-26 11:20:02|0.89010000|0.89440000|22538.544324|65169.079262|20|87|25290.62|73172.12|0.038682|0.014917|632.335847|1815.513679|6|48|709.55|2036.45
2022-02-26 11:22:02|61345608|61345653|2022-02-26 11:20:03|2022-02-26 11:21:56|0.89460000|0.89420000|12912.303398|7779.533219|17|29|14447.22|8703.29|0.013480|-0.022373|704.785698|1081.935151|12|23|788.62|1210.25
2022-02-26 11:24:02|61345654|61345695|2022-02-26 11:21:59|2022-02-26 11:23:59|0.89440000|0.89390000|7530.651851|3790.131017|11|31|8429.68|4243.46|-0.025553|0.011201|259.223663|1098.848493|5|26|290.02|1229.84
2022-02-26 11:26:01|61345696|61345747|2022-02-26 11:24:07|2022-02-26 11:25:58|0.89360000|0.89450000|33872.99618|18573.085886|26|26|37876.35|20774.65|-0.001231|0.011188|667.247536|1085.871848|16|15|746.58|1214.29
2022-02-26 11:28:01|61345748|61345796|2022-02-26 11:26:04|2022-02-26 11:27:55|0.89460000|0.89520000|2465.884264|11733.961273|15|34|2756.35|13115.43|0.013419|0.000011|465.65707|690.379352|14|22|520.46|771.36
2022-02-26 11:30:02|61345797|61345832|2022-02-26 11:28:18|2022-02-26 11:30:02|0.89470000|0.89570000|16385.109256|6883.839252|13|23|18303.88|7691.69|0.014902|0.003723|383.815061|592.371265|8|16|428.83|661.69
2022-02-26 11:32:01|61345833|61345920|2022-02-26 11:30:04|2022-02-26 11:32:01|0.89560000|0.89450000|43398.398546|11893.600944|47|41|48449.89|13276.91|-0.007439|-0.005584|1148.102774|1792.138644|24|34|1281.8|1999.99
2022-02-26 11:34:01|61345921|61345988|2022-02-26 11:32:03|2022-02-26 11:33:57|0.89420000|0.89380000|3941.480766|23997.224932|23|45|4421.26|26898.77|-0.028811|-0.006349|630.771165|1664.692363|21|31|707.09|1864.92
2022-02-26 11:36:02|61345989|61346045|2022-02-26 11:33:57|2022-02-26 11:36:00|0.89380000|0.89330000|4711.328916|15455.530897|22|35|5274.07|17290.65|0.005600|-0.013032|642.160122|747.073283|15|25|718.78|835.92
2022-02-26 11:38:02|61346046|61346084|2022-02-26 11:36:04|2022-02-26 11:38:00|0.89360000|0.89390000|850.587372|9164.502416|12|27|952.45|10260.93|-0.007448|-0.014914|493.467372|1113.407535|11|20|552.45|1246.03
2022-02-26 11:40:02|61346085|61346138|2022-02-26 11:38:12|2022-02-26 11:39:57|0.89390000|0.89500000|1110.661147|25419.20037|8|46|1241.39|28401.28|0.030739|-0.002201|424.111397|674.342992|6|34|473.89|753.51
2022-02-26 11:42:01|61346139|61346189|2022-02-26 11:40:01|2022-02-26 11:41:56|0.89510000|0.89580000|21207.894957|5306.59311|23|28|23688|5927.84|0.001606|0.006391|633.188359|774.758189|8|22|707.32|865.28
2022-02-26 11:44:01|61346190|61346311|2022-02-26 11:42:14|2022-02-26 11:43:58|0.89520000|0.89430000|147386.231069|17422.386156|77|45|164793.81|19473.64|0.006414|-0.027143|846.301427|1173.692143|20|28|946.37|1312.26
2022-02-26 11:46:01|61346312|61346353|2022-02-26 11:44:02|2022-02-26 11:45:59|0.89430000|0.89490000|3483.738558|9621.58501|12|30|3894.85|10756.55|-0.025140|0.022363|338.09632|1042.18231|5|17|378|1165.07
2022-02-26 11:48:01|61346354|61346535|2022-02-26 11:46:11|2022-02-26 11:48:01|0.89550000|0.89920000|15649.953846|73506.835625|36|146|17437.3|81875.9|0.034244|-0.004758|1042.0175|4103.489138|18|98|1161.04|4570.16
2022-02-26 11:50:02|61346536|61346624|2022-02-26 11:48:02|2022-02-26 11:49:57|0.89920000|0.89580000|56430.462207|12912.487695|44|45|62907.23|14377.98|-0.022307|-0.019752|1167.212675|1027.671545|20|32|1301.23|1144.73
2022-02-26 11:52:01|61346625|61346672|2022-02-26 11:50:21|2022-02-26 11:52:01|0.89540000|0.89320000|6521.150844|17693.122926|22|26|7299.33|19776.29|-0.028460|0.013434|675.55509|1499.210097|18|21|755.67|1676.86
2022-02-26 11:54:02|61346673|61346730|2022-02-26 11:52:03|2022-02-26 11:54:00|0.89310000|0.89430000|7627.987797|36994.187496|23|35|8540.4|41405.26|-0.001600|0.020799|521.633508|1127.191706|14|19|584.05|1260.99
2022-02-26 11:56:01|61346731|61346774|2022-02-26 11:54:08|2022-02-26 11:55:57|0.89440000|0.89310000|6031.258269|21168.547487|20|24|6750.12|23681.14|-0.019178|-0.004789|641.422438|599.736974|15|14|717.82|671.07
2022-02-26 11:58:02|61346775|61346823|2022-02-26 11:56:02|2022-02-26 11:58:00|0.89260000|0.89450000|22469.953499|16646.413151|21|28|25164.82|18629.84|0.003356|0.016289|240.662847|505.936878|11|19|269.6|566.09
2022-02-26 12:00:02|61346824|61346872|2022-02-26 11:58:02|2022-02-26 11:59:58|0.89420000|0.89390000|5327.723684|14496.61541|16|33|5957.23|16203.79|-0.017557|0.015974|473.012503|816.836564|7|26|529.05|912.93
2022-02-26 12:02:01|61346873|61346911|2022-02-26 12:00:03|2022-02-26 12:01:57|0.89390000|0.89420000|8208.792707|4114.391435|13|26|9176.7|4598.11|-0.006658|0.026826|185.870737|1074.674201|5|22|207.85|1200.94
2022-02-26 12:04:02|61346912|61346958|2022-02-26 12:02:02|2022-02-26 12:04:01|0.89420000|0.89150000|12692.067845|2101.253838|30|17|14215.24|2354.42|-0.039213|-0.039167|647.839371|1090.79994|19|14|725.6|1222.34
2022-02-26 12:06:02|61346959|61347047|2022-02-26 12:04:02|2022-02-26 12:05:58|0.89180000|0.88930000|24207.793071|14429.265418|47|42|27202.42|16202.38|-0.018424|0.002593|1586.492359|1998.517801|31|35|1782|2244.27
2022-02-26 12:08:01|61347048|61347118|2022-02-26 12:06:03|2022-02-26 12:07:51|0.88950000|0.89020000|13583.395602|12121.729258|25|46|15260.89|13624.14|-0.004188|0.008428|937.41844|1193.827543|18|34|1054.29|1341.7
2022-02-26 12:10:01|61347119|61347166|2022-02-26 12:08:03|2022-02-26 12:09:59|0.89020000|0.89000000|6968.33902|10590.759992|18|30|7826.22|11888.56|-0.009974|0.008421|728.028866|1124.018591|11|24|817.19|1261.7
2022-02-26 12:12:01|61347167|61347216|2022-02-26 12:10:02|2022-02-26 12:12:01|0.88990000|0.89080000|4044.110696|7684.276031|17|33|4543.89|8629.35|-0.028694|0.035955|510.470723|964.892541|9|27|573.3|1083.78
2022-02-26 12:14:02|61347217|61347360|2022-02-26 12:12:04|2022-02-26 12:14:00|0.89080000|0.89510000|125276.989941|54830.760206|65|79|140385.02|61451.38|0.012461|0.022425|862.596113|2414.589914|13|62|966.91|2703.27
2022-02-26 12:16:01|61347361|61347495|2022-02-26 12:14:03|2022-02-26 12:16:00|0.89510000|0.89390000|23531.713571|24587.386284|44|91|26291.51|27460.81|-0.002082|-0.006282|840.650162|2537.098964|21|60|939.52|2834.39
2022-02-26 12:18:02|61347496|61347550|2022-02-26 12:16:03|2022-02-26 12:18:01|0.89350000|0.89160000|21278.566696|19563.892399|26|29|23846.79|21925.51|-0.017932|-0.003341|833.509639|833.036764|18|20|933.96|933.69
2022-02-26 12:20:02|61347551|61347610|2022-02-26 12:18:03|2022-02-26 12:20:02|0.89200000|0.89300000|6998.948101|8157.000732|14|46|7846.62|9137.88|-0.011199|0.028820|241.495001|1333.684214|7|36|270.5|1493.88
2022-02-26 12:22:01|61347611|61347676|2022-02-26 12:20:04|2022-02-26 12:21:55|0.89300000|0.88920000|13075.509417|16951.035907|36|30|14660.96|19007.35|-0.054831|0.007473|586.956664|867.891337|21|19|658.65|973.27
2022-02-26 12:24:01|61347677|61347751|2022-02-26 12:22:05|2022-02-26 12:23:55|0.88950000|0.88750000|21564.82476|15679.95675|40|35|24265.55|17650.17|-0.016882|0.000878|1227.870346|1639.721593|21|28|1380.85|1843.88
2022-02-26 12:26:01|61347752|61347829|2022-02-26 12:24:03|2022-02-26 12:26:00|0.88820000|0.88850000|16949.245956|40375.789705|24|54|19078.49|45443.19|0.006265|-0.002497|730.707776|1167.925923|8|31|822.56|1314.56
2022-02-26 12:28:02|61347830|61348008|2022-02-26 12:26:02|2022-02-26 12:28:00|0.88850000|0.88570000|44045.172755|42768.423006|129|50|49682.04|48275.57|-0.007498|-0.010022|4232.106833|1938.946902|92|29|4774.56|2187.37
2022-02-26 12:30:02|61348009|61348166|2022-02-26 12:28:02|2022-02-26 12:29:57|0.88590000|0.88370000|46009.868566|29135.228352|112|46|51994.09|32916.42|-0.003398|-0.021441|2596.933276|990.370908|71|27|2935.48|1118.78
2022-02-26 12:32:02|61348167|61348287|2022-02-26 12:30:03|2022-02-26 12:31:57|0.88360000|0.88690000|14016.092922|109497.941398|28|93|15844.82|123617.18|0.012898|0.014803|718.156522|2441.617192|8|56|811.64|2758.01
2022-02-26 12:34:01|61348288|61348411|2022-02-26 12:32:02|2022-02-26 12:34:01|0.88730000|0.88650000|50832.199571|22741.29984|62|62|57267.99|25609.43|0.000010|-0.007504|1497.369816|1845.655165|28|44|1687.41|2078.97
2022-02-26 12:36:01|61348412|61348462|2022-02-26 12:34:05|2022-02-26 12:35:58|0.88610000|0.88680000|3590.613728|8589.896673|18|33|4053.27|9693.01|-0.010145|0.014363|159.942301|814.913225|9|23|180.49|919.26
2022-02-26 12:38:02|61348463|61348531|2022-02-26 12:36:01|2022-02-26 12:38:01|0.88650000|0.88840000|18170.925428|16522.757492|30|39|20467.6|18614.38|0.045085|-0.003720|667.180544|1213.562641|15|29|751.98|1366.81
2022-02-26 12:40:02|61348532|61348612|2022-02-26 12:38:03|2022-02-26 12:39:56|0.88840000|0.88870000|26831.551076|36174.691337|35|46|30201.83|40700.93|0.008200|-0.006141|841.449206|1680.348831|13|24|946.65|1890.96
2022-02-26 12:42:02|61348613|61348687|2022-02-26 12:40:04|2022-02-26 12:41:55|0.88920000|0.88840000|35035.761241|37772.505233|32|43|39430.12|42499.38|-0.003196|-0.009639|432.661315|1248.665185|18|26|486.81|1404.13
2022-02-26 12:44:01|61348688|61348760|2022-02-26 12:42:04|2022-02-26 12:44:01|0.88860000|0.88940000|5475.173489|38186.795131|11|62|6167.11|42963.29|0.016910|-0.003752|276.111432|1193.949534|7|33|311.14|1344.13
2022-02-26 12:46:02|61348761|61348851|2022-02-26 12:44:04|2022-02-26 12:45:54|0.88940000|0.89220000|10503.029802|16411.916544|12|79|11780.94|18440.51|0.028092|0.013108|315.678059|2936.786024|6|63|354.32|3298.89
2022-02-26 12:48:02|61348852|61348945|2022-02-26 12:46:02|2022-02-26 12:47:58|0.89200000|0.89030000|26318.414553|23386.351558|42|52|29535.57|26232.78|-0.011186|-0.011235|1321.7052|2574.406884|25|41|1484.29|2889.45
2022-02-26 12:50:02|61348946|61348994|2022-02-26 12:48:02|2022-02-26 12:49:54|0.89030000|0.89030000|1846.553496|5953.802885|11|38|2077.16|6692.03|-0.031822|0.022490|363.030064|1370.953498|9|32|408.27|1540.51
2022-02-26 12:52:02|61348995|61349057|2022-02-26 12:50:03|2022-02-26 12:52:01|0.89000000|0.89320000|10270.479513|9327.434197|14|49|11516.68|10459.26|0.029954|0.019218|33.746772|2053.510764|6|40|37.85|2302.84
2022-02-26 12:54:02|61349058|61349163|2022-02-26 12:52:03|2022-02-26 12:54:02|0.89270000|0.89280000|24494.757655|50223.207066|46|60|27455.87|56266.02|-0.004479|0.005238|2204.229348|2302.702746|32|38|2470.11|2580.32
2022-02-26 12:56:01|61349164|61349237|2022-02-26 12:54:02|2022-02-26 12:56:00|0.89270000|0.89280000|3072.536474|14049.572872|16|58|3443.71|15743.42|-0.016376|0.014661|1151.84187|1692.46866|13|38|1291.03|1896.45
2022-02-26 12:58:02|61349238|61349345|2022-02-26 12:56:02|2022-02-26 12:58:00|0.89270000|0.89200000|43043.852736|24880.036483|45|63|48206.45|27852.07|0.007461|-0.015493|1360.193039|1184.755177|22|40|1522.74|1326.23
2022-02-26 13:00:03|61349346|61349384|2022-02-26 12:58:02|2022-02-26 12:59:57|0.89200000|0.89280000|5259.671264|11292.349774|9|30|5893.64|12651.32|0.015700|0.000005|143.2781|757.121512|3|21|160.5|848.27
2022-02-26 13:02:01|61349385|61349479|2022-02-26 13:00:06|2022-02-26 13:01:58|0.89250000|0.89290000|21480.042056|27142.304577|38|57|24033.5|30392.76|0.001879|-0.000932|1680.169678|1799.123691|22|37|1880.2|2013.53
2022-02-26 13:04:01|61349480|61349589|2022-02-26 13:01:58|2022-02-26 13:03:59|0.89330000|0.88970000|35391.502769|27003.585036|64|46|39733.1|30333.79|-0.021629|-0.007200|1595.521195|1313.646879|39|24|1791.03|1474.69
2022-02-26 13:06:01|61349590|61349663|2022-02-26 13:04:02|2022-02-26 13:05:56|0.88980000|0.89060000|48322.430933|29225.02078|31|43|54317.83|32843.09|0.028918|-0.016053|877.636081|1793.084204|13|22|986.76|2015.17
2022-02-26 13:08:02|61349664|61349752|2022-02-26 13:06:08|2022-02-26 13:08:01|0.89020000|0.89250000|7955.357105|53073.286366|21|68|8929.16|59527.57|0.013265|0.010212|641.03628|2626.340048|12|39|719.13|2945.91
2022-02-26 13:10:01|61349753|61349943|2022-02-26 13:08:03|2022-02-26 13:10:01|0.89250000|0.89610000|32286.849669|90169.139526|46|145|36083.43|100789.57|0.011191|0.006163|1285.655267|3500.491565|23|86|1437.23|3911.54
2022-02-26 13:12:01|61349944|61350118|2022-02-26 13:10:02|2022-02-26 13:11:57|0.89570000|0.89730000|70021.732159|70091.723481|56|119|78096.31|78202.01|0.001114|0.008235|1510.208668|2807.400267|19|71|1684.46|3130.12
2022-02-26 13:14:01|61350119|61350273|2022-02-26 13:12:07|2022-02-26 13:13:59|0.89650000|0.89670000|55459.127793|57837.964928|55|100|61846.13|64457.39|-0.005277|0.006140|734.352645|2534.766409|20|52|819.37|2825.71
2022-02-26 13:16:01|61350274|61350422|2022-02-26 13:14:02|2022-02-26 13:15:59|0.89630000|0.89680000|51227.723379|48073.521488|66|83|57114.92|53624.38|-0.022835|0.020800|1602.833511|2218.189531|28|45|1787.17|2472.99
2022-02-26 13:18:01|61350423|61350523|2022-02-26 13:16:01|2022-02-26 13:17:59|0.89670000|0.89610000|19192.662224|25965.676332|53|48|21418.54|28973.83|-0.009293|0.003436|2141.540722|1407.683543|37|27|2389.83|1570.46
2022-02-26 13:20:02|61350524|61350607|2022-02-26 13:18:02|2022-02-26 13:20:02|0.89610000|0.89690000|6194.017427|9321.954082|31|53|6906.35|10395.76|0.018131|-0.004764|793.376295|1528.735768|24|47|884.49|1704.31
2022-02-26 13:22:02|61350608|61350677|2022-02-26 13:20:03|2022-02-26 13:22:01|0.89720000|0.89600000|24809.41449|8087.836072|38|32|27676.94|9022.19|-0.008362|-0.008352|924.199846|693.011328|18|21|1030.88|772.88
2022-02-26 13:24:01|61350678|61350738|2022-02-26 13:22:02|2022-02-26 13:23:56|0.89590000|0.89610000|5156.626822|49881.488082|16|45|5752.43|55633.75|-0.024537|0.026791|697.772229|1256.975635|13|26|778.94|1402.32
2022-02-26 13:26:02|61350739|61350805|2022-02-26 13:24:03|2022-02-26 13:26:01|0.89610000|0.89590000|8572.39581|18258.634799|26|41|9559.26|20365.95|-0.006970|0.004204|798.622818|1585.142488|20|32|890.89|1767.97
2022-02-26 13:28:01|61350806|61350919|2022-02-26 13:26:02|2022-02-26 13:27:59|0.89590000|0.89840000|29221.787097|24633.436644|23|91|32561.1|27442.8|-0.001706|0.023160|517.984787|2824.282391|12|72|577.07|3146.2
2022-02-26 13:30:02|61350920|61350995|2022-02-26 13:28:02|2022-02-26 13:30:01|0.89850000|0.89730000|14656.247456|6282.654192|40|36|16330.16|7000.08|-0.015319|-0.001568|1397.922982|1314.645634|25|28|1557.29|1464.94
2022-02-26 13:32:01|61350996|61351052|2022-02-26 13:30:05|2022-02-26 13:32:00|0.89740000|0.89790000|4399.982507|10847.62061|16|41|4906.7|12093.68|0.000017|0.006365|319.725567|1195.417907|10|33|356.5|1332.19
2022-02-26 13:34:01|61351053|61351105|2022-02-26 13:32:01|2022-02-26 13:34:01|0.89800000|0.89830000|5570.852464|9525.241864|15|38|6203.88|10603.05|-0.008657|0.012379|306.198489|1645.480432|10|28|341.13|1832.53
2022-02-26 13:36:01|61351106|61351185|2022-02-26 13:34:06|2022-02-26 13:36:01|0.89800000|0.89550000|18403.042222|13984.463541|48|32|20521.47|15589.39|-0.025636|-0.002024|1415.992176|1271.21479|31|22|1578.67|1416.96
2022-02-26 13:38:01|61351186|61351227|2022-02-26 13:36:04|2022-02-26 13:37:52|0.89550000|0.89600000|3325.013028|3843.38502|14|28|3712.74|4290.51|-0.021203|0.026797|167.606277|806.896414|8|23|187.14|900.74
2022-02-26 13:40:01|61351228|61351279|2022-02-26 13:38:05|2022-02-26 13:39:50|0.89600000|0.89700000|6549.706063|8023.973446|20|32|7307.4|8948.95|-0.012389|0.023556|984.967772|1071.121084|11|22|1098.87|1194.75
2022-02-26 13:42:01|61351280|61351325|2022-02-26 13:40:01|2022-02-26 13:41:58|0.89750000|0.89700000|7157.793162|11549.217768|20|26|7977.53|12866.26|-0.009543|0.001592|687.878919|406.046583|13|16|766.62|452.46
2022-02-26 13:44:01|61351326|61351370|2022-02-26 13:42:02|2022-02-26 13:43:56|0.89680000|0.89800000|8673.192191|8197.933695|13|32|9671.33|9135.89|-0.017342|0.027877|287.982764|1277.263572|6|26|321.06|1423.77
2022-02-26 13:46:02|61351371|61351433|2022-02-26 13:44:00|2022-02-26 13:46:01|0.89800000|0.89670000|10614.172742|16746.300917|22|41|11836.05|18663.03|-0.028971|0.016110|733.79438|1573.979666|12|25|818.21|1754.54
2022-02-26 13:48:01|61351434|61351618|2022-02-26 13:46:07|2022-02-26 13:48:00|0.89700000|0.89860000|80824.747347|96444.761618|62|123|89895.21|107287.08|0.016706|-0.000839|1390.125028|3229.616427|24|77|1546.84|3593.05
2022-02-26 13:50:01|61351619|61351695|2022-02-26 13:48:02|2022-02-26 13:50:01|0.89890000|0.89720000|12873.713123|37735.703308|27|50|14342.87|42029|-0.022273|0.003353|505.160083|1170.629972|15|31|562.86|1304.28
2022-02-26 13:52:01|61351696|61351796|2022-02-26 13:50:01|2022-02-26 13:51:55|0.89690000|0.89490000|16624.924056|14967.446186|46|55|18564.32|16715.08|-0.012623|-0.002239|1270.711955|1787.061181|29|42|1419.22|1996.2
2022-02-26 13:54:01|61351797|61351880|2022-02-26 13:52:04|2022-02-26 13:53:55|0.89450000|0.89750000|4498.571894|48680.256949|12|72|5025.07|54295.16|0.014361|0.023728|481.882252|2672.758851|9|47|537.65|2982.77
2022-02-26 13:56:01|61351881|61351950|2022-02-26 13:54:03|2022-02-26 13:55:59|0.89700000|0.89680000|15354.14647|61969.677657|24|46|17109.98|69063.23|-0.020897|0.018123|985.274395|1424.453748|14|34|1098.48|1587.86
2022-02-26 13:58:01|61351951|61352065|2022-02-26 13:56:06|2022-02-26 13:58:01|0.89730000|0.89720000|61554.723866|26624.61909|58|57|68688.7|29704.07|0.005587|-0.007422|1248.890929|1904.113735|20|34|1393.74|2124.13
2022-02-26 14:00:02|61352066|61352118|2022-02-26 13:58:12|2022-02-26 13:59:59|0.89760000|0.89680000|5205.394425|16845.665595|18|35|5802.51|18777.56|-0.031841|0.024159|415.903465|765.559649|12|22|463.7|853.32
2022-02-26 14:02:01|61352119|61352184|2022-02-26 14:00:05|2022-02-26 14:02:00|0.89740000|0.89690000|8757.553201|26132.013492|20|46|9770.75|29149.09|-0.010212|0.006086|706.447644|1260.481566|12|30|788.16|1405.96
2022-02-26 14:04:01|61352185|61352241|2022-02-26 14:02:02|2022-02-26 14:04:00|0.89720000|0.89910000|8532.686799|5861.45881|22|35|9503.47|6526.54|0.007793|0.013369|592.622368|1238.807897|11|31|660.08|1378.89
2022-02-26 14:06:01|61352242|61352287|2022-02-26 14:04:03|2022-02-26 14:05:53|0.89860000|0.89980000|6950.793279|5579.232089|15|31|7735.93|6203.26|-0.009516|0.022250|564.879264|768.469616|9|24|628.42|854.44
2022-02-26 14:08:01|61352288|61352370|2022-02-26 14:06:04|2022-02-26 14:08:00|0.89980000|0.89860000|18328.13055|19968.751592|38|45|20399.03|22225.43|-0.018270|0.005572|750.532781|1458.240073|21|29|835.25|1622.58
2022-02-26 14:10:02|61352371|61352439|2022-02-26 14:08:02|2022-02-26 14:10:00|0.89850000|0.89830000|9247.68988|14928.979701|20|49|10291.75|16611.98|-0.018543|0.016078|337.072502|1613.864179|7|38|375.09|1795.88
2022-02-26 14:12:01|61352440|61352495|2022-02-26 14:10:07|2022-02-26 14:11:57|0.89800000|0.89780000|9212.945807|9368.007005|16|40|10264.88|10433.46|-0.021030|0.016709|775.948802|1718.950812|10|31|864.45|1914.48
2022-02-26 14:14:02|61352496|61352563|2022-02-26 14:12:02|2022-02-26 14:14:00|0.89750000|0.89670000|19168.171578|13067.480282|24|44|21369.2|14570.81|-0.011137|0.004284|795.420317|1970.262072|15|33|886.87|2196.65
2022-02-26 14:16:02|61352564|61352680|2022-02-26 14:14:09|2022-02-26 14:16:00|0.89650000|0.89280000|35508.990643|14316.555977|78|39|39702.72|16004.49|-0.015438|-0.004054|2342.299382|1491.511121|43|25|2618.6|1667.39
2022-02-26 14:18:01|61352681|61352831|2022-02-26 14:16:02|2022-02-26 14:17:59|0.89300000|0.89470000|25134.157785|49367.20642|56|95|28179.93|55334.59|0.008721|0.001969|1297.888583|2539.453028|30|56|1453.42|2844.08
2022-02-26 14:20:01|61352832|61352902|2022-02-26 14:18:01|2022-02-26 14:20:00|0.89500000|0.89480000|11206.368377|15049.957867|26|45|12525.75|16820.74|-0.012187|0.010164|495.72693|1142.816133|13|29|554.12|1276.8
2022-02-26 14:22:02|61352903|61352980|2022-02-26 14:20:02|2022-02-26 14:22:00|0.89510000|0.89440000|22011.721745|9736.440472|30|48|24632.08|10893.94|-0.026437|0.021276|998.228125|1652.487084|19|37|1117.2|1848.5
2022-02-26 14:24:01|61352981|61353049|2022-02-26 14:22:03|2022-02-26 14:23:48|0.89460000|0.89610000|21897.00874|27245.149013|15|54|24476.78|30431.83|-0.004154|0.025118|330.878706|2204.919447|6|39|369.38|2463.39
2022-02-26 14:26:01|61353050|61353139|2022-02-26 14:23:59|2022-02-26 14:26:01|0.89640000|0.89620000|18284.993441|22664.583443|33|57|20406.29|25306|-0.012070|0.005581|679.896706|1739.452459|17|39|758.85|1941.7
2022-02-26 14:28:02|61353140|61353205|2022-02-26 14:26:01|2022-02-26 14:27:57|0.89620000|0.89640000|7127.118535|33912.406238|15|51|7953.09|37829.17|-0.004448|0.006693|455.7621|1095.943914|8|24|508.41|1222.29
2022-02-26 14:30:01|61353206|61353254|2022-02-26 14:28:06|2022-02-26 14:30:01|0.89600000|0.89680000|5841.159946|3860.268752|15|34|6519.85|4306.49|-0.003341|0.011160|629.868158|914.719282|10|28|702.83|1020.44
2022-02-26 14:32:01|61353255|61353355|2022-02-26 14:30:02|2022-02-26 14:31:52|0.89670000|0.89820000|13265.538666|32887.76931|36|65|14789.87|36659.88|0.009142|0.005572|1008.828524|1969.266872|23|44|1126.05|2195.74
2022-02-26 14:34:01|61353356|61353455|2022-02-26 14:32:06|2022-02-26 14:33:59|0.89850000|0.89740000|47594.574603|29076.054638|52|48|53033.31|32403.76|0.000803|-0.009537|1156.158177|1587.202542|18|26|1288.44|1768.3
2022-02-26 14:36:01|61353456|61353702|2022-02-26 14:34:03|2022-02-26 14:36:00|0.89760000|0.90000000|41024.31658|124310.402964|70|177|45625.44|138175.1|0.018551|-0.011519|2139.663145|4776.636413|41|90|2380.08|5311.75
2022-02-26 14:38:01|61353703|61353871|2022-02-26 14:36:02|2022-02-26 14:38:00|0.89990000|0.89660000|60206.282904|46469.785705|95|74|67019.73|51721.69|0.001675|-0.019910|2028.271077|1305.936196|47|31|2257.53|1453.64
2022-02-26 14:40:02|61353872|61353925|2022-02-26 14:38:03|2022-02-26 14:39:58|0.89670000|0.89780000|9195.286568|27635.093568|15|39|10251.39|30800.99|-0.008673|0.016119|168.832552|800.030928|7|21|188.26|891.58
2022-02-26 14:42:02|61353926|61354025|2022-02-26 14:40:05|2022-02-26 14:41:58|0.89760000|0.89670000|13755.142553|14382.160389|42|58|15334.2|16018.27|-0.024761|0.020332|1530.298768|2845.715433|28|40|1705.35|3170.63
2022-02-26 14:44:01|61354026|61354089|2022-02-26 14:42:03|2022-02-26 14:44:00|0.89700000|0.89700000|20249.811743|22101.793923|20|44|22579.48|24650.72|-0.020068|0.020080|922.999291|1330.332824|13|27|1029.65|1483.14
2022-02-26 14:46:02|61354090|61354242|2022-02-26 14:44:02|2022-02-26 14:46:01|0.89680000|0.89560000|36592.237346|27525.838111|68|85|40882.6|30757.16|-0.013702|0.007296|1638.372431|2432.950066|36|61|1831.18|2718.76
2022-02-26 14:48:02|61354243|61354354|2022-02-26 14:46:08|2022-02-26 14:47:59|0.89580000|0.89520000|14582.990627|38799.66973|33|79|16275.4|43294.18|-0.004058|-0.002221|898.893793|1660.587232|17|45|1003.41|1853.42
2022-02-26 14:50:02|61354355|61354424|2022-02-26 14:48:11|2022-02-26 14:49:57|0.89520000|0.89660000|7178.553945|20332.695274|17|53|8010.74|22682.89|0.002802|0.013648|525.982425|2099.170714|11|37|586.8|2342.27
2022-02-26 14:52:01|61354425|61354495|2022-02-26 14:50:02|2022-02-26 14:51:54|0.89650000|0.89600000|10382.872413|29227.040879|25|46|11593.15|32632.11|-0.021193|0.013190|720.382748|1997.207966|15|32|804.19|2229.12
2022-02-26 14:54:01|61354496|61354550|2022-02-26 14:52:01|2022-02-26 14:54:00|0.89560000|0.89610000|3673.083021|33869.233115|18|37|4100.03|37799.31|-0.013391|0.017253|630.540355|1078.005101|14|19|703.84|1203.03
2022-02-26 14:56:01|61354551|61354689|2022-02-26 14:54:02|2022-02-26 14:56:01|0.89600000|0.89680000|27486.056643|286863.256949|40|99|30648.64|319857.79|-0.005205|0.010421|967.675338|2218.477861|14|40|1079.43|2474.47
2022-02-26 14:58:01|61354690|61354765|2022-02-26 14:56:02|2022-02-26 14:57:59|0.89700000|0.89690000|33376.065706|19291.308198|36|40|37203.38|21495.93|-0.003428|0.004649|866.629154|1639.949065|10|25|966.05|1827.97
2022-02-26 15:00:03|61354766|61354906|2022-02-26 14:58:03|2022-02-26 15:00:03|0.89680000|0.89670000|33064.617498|107460.744559|51|90|36855.66|119753.18|0.000011|-0.000857|1325.234004|2182.185837|18|44|1476.93|2432.75
2022-02-26 15:02:02|61354907|61355074|2022-02-26 15:00:04|2022-02-26 15:02:00|0.89700000|0.89760000|29856.219469|132470.083988|63|105|33288.1|147747.49|0.014886|-0.010412|3030.665547|3478.266476|33|52|3380.07|3877.9
2022-02-26 15:04:02|61355075|61355195|2022-02-26 15:02:03|2022-02-26 15:04:01|0.89760000|0.89760000|17496.944338|324999.165135|25|96|19497.03|362077.75|-0.012999|0.013003|998.054925|1609.326204|16|31|1112.38|1793.11
2022-02-26 15:06:01|61355196|61355409|2022-02-26 15:04:02|2022-02-26 15:06:00|0.89760000|0.89760000|54395.259256|165512.382137|70|144|60579.2|184384.02|0.002233|-0.002226|1676.850047|4436.504562|25|75|1867.5|4941.23
2022-02-26 15:08:01|61355410|61355718|2022-02-26 15:06:02|2022-02-26 15:07:58|0.89780000|0.90490000|39714.119646|193959.399903|50|259|44093.69|215376.2|0.019650|0.011093|1866.004194|6172.29409|25|181|2068.78|6841.28
2022-02-26 15:10:01|61355719|61355887|2022-02-26 15:08:03|2022-02-26 15:10:01|0.90490000|0.90410000|100184.605593|41169.776537|94|75|110890.45|45537.93|-0.008587|0.005858|2327.616262|2644.393353|39|48|2575.18|2924.83
2022-02-26 15:12:01|61355888|61355979|2022-02-26 15:10:02|2022-02-26 15:11:53|0.90370000|0.90180000|15399.201137|20581.1973|46|46|17047.89|22766.98|-0.002219|-0.018803|1450.746358|1621.378751|35|29|1606.1|1794.73
2022-02-26 15:14:01|61355980|61356111|2022-02-26 15:12:06|2022-02-26 15:13:59|0.90180000|0.89960000|48819.322287|24577.114842|76|56|54226.13|27293.19|-0.018947|0.004585|1946.268175|1852.611799|42|36|2161.62|2057.05
2022-02-26 15:16:01|61356112|61356217|2022-02-26 15:14:02|2022-02-26 15:16:00|0.89960000|0.90140000|11740.007614|20251.676808|30|76|13050.68|22493.02|-0.000979|0.017168|1261.840371|2713.185948|18|55|1401.89|3013.19
2022-02-26 15:18:01|61356218|61356302|2022-02-26 15:16:01|2022-02-26 15:17:55|0.90140000|0.90000000|15528.201877|29519.049455|24|61|17248.91|32776.63|-0.032065|0.012336|539.437122|2249.471798|12|38|599|2498.03
2022-02-26 15:20:02|61356303|61356393|2022-02-26 15:17:59|2022-02-26 15:20:02|0.90000000|0.90140000|15410.398215|16336.674972|25|66|17108.12|18137.01|-0.003700|0.015737|381.081485|2816.831554|9|51|423.05|3126.91
2022-02-26 15:22:02|61356394|61356494|2022-02-26 15:20:02|2022-02-26 15:21:55|0.90150000|0.90180000|14818.567746|34700.142349|27|74|16427.38|38472.07|-0.010072|0.008077|663.451152|2475.828385|13|49|735.65|2745.22
2022-02-26 15:24:01|61356495|61356577|2022-02-26 15:22:02|2022-02-26 15:23:59|0.90170000|0.90160000|24095.255256|19341.518273|39|44|26754.06|21477.71|-0.006827|0.005986|1163.193247|1729.582944|20|28|1291.39|1919.99
2022-02-26 15:26:01|61356578|61356689|2022-02-26 15:24:12|2022-02-26 15:26:00|0.90200000|0.90390000|6984.810606|49468.333036|17|95|7732.91|54770.92|0.009243|0.007057|541.619315|4709.672092|10|64|599.82|5214.86
2022-02-26 15:28:02|61356690|61356780|2022-02-26 15:26:03|2022-02-26 15:28:01|0.90400000|0.90200000|31801.565458|20496.765914|46|45|35196.08|22680.94|-0.028911|0.016619|921.667263|1107.50484|20|30|1020.62|1226.17
2022-02-26 15:30:02|61356781|61356854|2022-02-26 15:28:03|2022-02-26 15:30:01|0.90230000|0.90430000|2466.378789|16075.127163|16|58|2730.84|17802.39|-0.009861|0.032018|342.768328|1992.785643|11|43|379.75|2206.68
2022-02-26 15:32:01|61356855|61356945|2022-02-26 15:30:06|2022-02-26 15:31:59|0.90410000|0.90300000|6434.998008|8847.568569|44|47|7122|9791.27|-0.014519|0.005533|1797.894561|2456.454634|36|36|1990.02|2718.71
2022-02-26 15:34:02|61356946|61357021|2022-02-26 15:32:01|2022-02-26 15:33:58|0.90260000|0.90430000|7468.782862|24842.958084|18|58|8270.47|27504.77|0.001392|0.019691|398.318567|1943.637584|9|42|441.11|2151.27
2022-02-26 15:36:02|61357022|61357125|2022-02-26 15:34:03|2022-02-26 15:35:50|0.90440000|0.90400000|10916.243733|39927.883238|31|73|12073.13|44139.01|0.006041|-0.011054|959.511836|1995.576453|20|47|1061.01|2205.72
2022-02-26 15:38:02|61357126|61357298|2022-02-26 15:36:02|2022-02-26 15:38:01|0.90410000|0.90670000|13692.799795|49989.621209|21|152|15101.61|55161.24|0.002217|0.016942|773.079211|4470.756794|11|118|853.69|4933.08
2022-02-26 15:40:02|61357299|61357384|2022-02-26 15:38:02|2022-02-26 15:39:59|0.90670000|0.90580000|19188.817279|23968.905128|33|53|21181.62|26466.3|-0.014195|0.003164|579.982347|2472.680923|18|36|640.47|2730.37
2022-02-26 15:42:02|61357385|61357496|2022-02-26 15:40:01|2022-02-26 15:42:01|0.90580000|0.90480000|24712.740533|28893.645387|42|70|27304.65|31924.01|-0.005020|-0.010031|1209.285886|3262.18789|20|50|1336.29|3603.98
2022-02-26 15:44:01|61357497|61357556|2022-02-26 15:42:03|2022-02-26 15:43:59|0.90480000|0.90330000|9786.770633|5715.79005|24|36|10830.72|6324.25|-0.023963|-0.001837|404.868263|1610.065117|14|30|448.01|1782.06
2022-02-26 15:46:01|61357557|61357715|2022-02-26 15:44:03|2022-02-26 15:46:01|0.90340000|0.90290000|80147.215499|33715.056621|75|84|88839.43|37377.28|-0.015345|0.011948|2342.38389|3471.907728|33|61|2596.94|3847
2022-02-26 15:48:01|61357716|61357822|2022-02-26 15:46:02|2022-02-26 15:48:00|0.90260000|0.90110000|24071.346225|43686.737908|42|65|26701.45|48456.89|-0.020210|0.010439|862.064478|2180.374533|24|39|956.08|2417.35
2022-02-26 15:50:02|61357823|61357918|2022-02-26 15:48:03|2022-02-26 15:50:02|0.90120000|0.90130000|19996.089132|42138.826104|26|70|22194.6|46741.81|-0.025364|0.031594|818.76726|2499.691005|13|44|908.49|2773.1
2022-02-26 15:52:01|61357919|61358013|2022-02-26 15:50:03|2022-02-26 15:52:00|0.90140000|0.90130000|34267.212123|29124.979514|38|57|38050.31|32309.18|-0.005529|0.006336|536.570518|1177.972492|16|34|595.57|1306.83
2022-02-26 15:54:01|61358014|61358066|2022-02-26 15:52:04|2022-02-26 15:54:00|0.90120000|0.90080000|15014.331944|4191.026881|21|32|16675.42|4652.95|-0.024667|0.019742|860.427838|891.946238|10|25|955.48|990.15
2022-02-26 15:56:02|61358067|61358165|2022-02-26 15:54:02|2022-02-26 15:56:01|0.90080000|0.89920000|15527.601419|8550.937717|50|49|17256.4|9506.73|-0.024299|0.013891|2047.089953|2015.650739|38|42|2275.34|2239.03
2022-02-26 15:58:01|61358166|61358233|2022-02-26 15:56:09|2022-02-26 15:57:59|0.89910000|0.89820000|11264.389461|10200.420683|29|39|12546.88|11358.3|-0.032157|0.016091|800.84157|1541.625215|18|29|891.81|1716.07
2022-02-26 16:00:02|61358234|61358315|2022-02-26 15:58:05|2022-02-26 16:00:01|0.89780000|0.89840000|21398.554076|47111.243557|28|54|23817.97|52434.66|-0.008895|0.014850|698.175959|1717.978534|13|32|777.23|1912.57
2022-02-26 16:02:01|61358316|61358397|2022-02-26 16:00:02|2022-02-26 16:02:00|0.89870000|0.89740000|17835.835178|28016.844485|27|55|19849.98|31184.27|-0.017808|0.003347|319.440044|1310.039306|13|30|355.66|1457.92
2022-02-26 16:04:01|61358398|61358504|2022-02-26 16:02:02|2022-02-26 16:03:56|0.89720000|0.90020000|12344.450078|14144.114401|31|76|13738.68|15733.15|0.003714|0.017393|1081.761267|2610.729215|17|60|1204.17|2904.69
2022-02-26 16:06:01|61358505|61358572|2022-02-26 16:04:01|2022-02-26 16:05:50|0.89990000|0.90190000|11400.339088|8295.874558|17|51|12662.46|9209.3|0.009270|0.029592|809.005456|2265.03569|10|44|897.62|2513.28
2022-02-26 16:08:01|61358573|61358640|2022-02-26 16:06:07|2022-02-26 16:07:58|0.90230000|0.90260000|5083.553984|10686.833609|18|50|5634.71|11844.85|-0.029552|0.032336|738.884356|2226.678313|13|40|819.05|2467.68
2022-02-26 16:10:01|61358641|61358733|2022-02-26 16:08:01|2022-02-26 16:09:57|0.90250000|0.90300000|16159.233616|16261.307747|36|57|17898.93|18004.62|-0.015508|0.019213|1166.648012|1486.069179|20|44|1292.59|1645.67
2022-02-26 16:12:02|61358734|61358840|2022-02-26 16:10:02|2022-02-26 16:12:01|0.90300000|0.90320000|35214.078756|13063.925998|36|71|38976.63|14457.84|-0.011907|0.013621|718.569355|2222.88071|15|56|795.47|2459.75
2022-02-26 16:14:02|61358841|61358933|2022-02-26 16:12:04|2022-02-26 16:14:00|0.90330000|0.90180000|26074.403457|25273.009761|36|57|28893.71|27986.24|-0.022842|0.013295|511.428311|1880.379164|19|34|566.67|2082.85
2022-02-26 16:16:02|61358934|61359017|2022-02-26 16:14:08|2022-02-26 16:15:59|0.90230000|0.90020000|7934.050188|7242.681314|30|54|8807.15|8034.77|-0.022976|0.006340|794.250068|2795.029477|23|45|881.91|3100.61
2022-02-26 16:18:02|61359018|61359094|2022-02-26 16:16:04|2022-02-26 16:17:57|0.90030000|0.90030000|25037.357756|23187.741009|26|51|27818.27|25752.56|-0.011104|0.011110|475.168629|1383.037899|11|28|527.88|1535.94
2022-02-26 16:20:02|61359095|61359156|2022-02-26 16:18:00|2022-02-26 16:20:02|0.90000000|0.90020000|3336.898557|18157.713216|16|46|3706.38|20158.5|-0.015543|0.017168|446.399907|1926.20657|13|34|495.6|2138.34
2022-02-26 16:22:01|61359157|61359236|2022-02-26 16:20:05|2022-02-26 16:22:00|0.90030000|0.90200000|11086.662805|29154.537931|21|59|12314.88|32365.16|0.000926|0.012028|1001.328463|2028.632597|15|40|1111.93|2252.57
2022-02-26 16:24:02|61359237|61359286|2022-02-26 16:22:04|2022-02-26 16:24:00|0.90210000|0.90160000|4115.059828|18739.202723|10|40|4563.39|20773.59|-0.027095|0.019713|320.383284|1173.166857|8|26|355.31|1301.2
2022-02-26 16:26:02|61359287|61359370|2022-02-26 16:24:03|2022-02-26 16:25:58|0.90160000|0.89950000|14031.126816|16395.811131|33|51|15588.18|18201.65|-0.016642|-0.007404|805.48633|1364.048807|20|33|895.08|1513.61
2022-02-26 16:28:01|61359371|61359446|2022-02-26 16:26:04|2022-02-26 16:27:58|0.89980000|0.89950000|14218.726899|13439.271562|29|47|15814.6|14942.76|-0.015152|0.012131|1068.767044|1518.646994|16|30|1188.32|1688.25
2022-02-26 16:30:01|61359447|61359535|2022-02-26 16:28:01|2022-02-26 16:30:01|0.90000000|0.89970000|6362.030444|27922.452381|22|67|7079.69|31060.55|-0.024087|0.020399|709.987135|1914.948742|13|45|789.86|2129.7
2022-02-26 16:32:01|61359536|61359654|2022-02-26 16:30:02|2022-02-26 16:32:01|0.89970000|0.89650000|17854.63576|15501.836332|63|56|19916.03|17281.97|-0.023732|-0.000007|1456.667483|2421.947894|46|45|1625|2698.09
2022-02-26 16:34:02|61359655|61359756|2022-02-26 16:32:06|2022-02-26 16:34:01|0.89620000|0.89810000|22860.89665|30587.391789|24|78|25498.04|34112.41|-0.009292|0.022313|419.180021|2785.342858|11|53|467.63|3106.69
2022-02-26 16:36:01|61359757|61359950|2022-02-26 16:34:02|2022-02-26 16:36:01|0.89820000|0.89490000|75511.320065|27738.719595|132|62|84391.27|31011.44|-0.018947|-0.000003|3348.411406|1868.566241|87|42|3741.66|2086.56
2022-02-26 16:38:02|61359951|61360165|2022-02-26 16:36:02|2022-02-26 16:38:01|0.89500000|0.89460000|241807.023194|26602.454958|126|89|270351.07|29711.51|-0.011168|0.009319|2784.741613|3478.730795|40|63|3111.96|3886.91
2022-02-26 16:40:02|61360166|61360285|2022-02-26 16:38:02|2022-02-26 16:39:59|0.89460000|0.89490000|49592.287265|27295.48834|60|60|55466.91|30510.01|-0.002225|0.004471|1420.606497|1698.935811|26|44|1588.9|1900.14
2022-02-26 16:42:01|61360286|61360394|2022-02-26 16:40:02|2022-02-26 16:42:00|0.89490000|0.89530000|14781.003909|16889.776929|39|70|16521.02|18866.23|-0.014662|0.018625|1478.877005|2181.317499|25|55|1652.68|2436.96
2022-02-26 16:44:01|61360395|61360471|2022-02-26 16:42:02|2022-02-26 16:44:01|0.89530000|0.89540000|12571.953215|7865.990509|25|52|14042.84|8785.14|-0.010049|0.010156|803.932437|2390.854074|15|40|897.87|2669.98
2022-02-26 16:46:01|61360472|61360612|2022-02-26 16:44:02|2022-02-26 16:46:01|0.89540000|0.89460000|16940.910912|57739.562017|61|80|18926.73|64403.24|0.001732|-0.009457|2128.63696|2517.500573|48|54|2378.63|2811.64
2022-02-26 16:48:02|61360613|61360755|2022-02-26 16:46:04|2022-02-26 16:48:02|0.89480000|0.89490000|29500.421311|34377.188739|68|75|33037.06|38487.73|-0.008386|0.005042|1118.365537|2363.421325|49|52|1252.31|2645
2022-02-26 16:50:02|61360756|61360862|2022-02-26 16:48:03|2022-02-26 16:50:01|0.89490000|0.89640000|6160.238369|27096.414781|18|89|6873.04|30242.5|-0.014115|0.025297|900.865664|3221.74073|12|71|1005.62|3594.24
2022-02-26 16:52:01|61360863|61360995|2022-02-26 16:50:02|2022-02-26 16:52:01|0.89640000|0.89700000|19048.872765|48418.265669|38|95|21237.91|53972.92|0.001604|0.003191|678.914098|2867.163423|18|62|756.94|3195.85
2022-02-26 16:54:01|61360996|61361101|2022-02-26 16:52:02|2022-02-26 16:54:01|0.89730000|0.89640000|40476.757323|21500.469708|49|57|45180.45|23986.2|-0.005568|-0.001589|933.746233|2158.967751|27|38|1042.36|2408.88
2022-02-26 16:56:01|61361102|61361200|2022-02-26 16:54:02|2022-02-26 16:55:54|0.89650000|0.89720000|4003.761097|18438.252323|27|72|4471.53|20577.27|-0.014587|0.018888|651.547661|2735.127274|21|55|727.29|3052.45
2022-02-26 16:58:01|61361201|61361267|2022-02-26 16:56:01|2022-02-26 16:57:56|0.89690000|0.89780000|8794.604532|20924.588137|19|48|9800.9|23312.8|-0.013368|0.021279|1105.145797|2458.510636|11|37|1231.58|2739.07
2022-02-26 17:00:03|61361268|61361366|2022-02-26 16:58:03|2022-02-26 17:00:02|0.89770000|0.89640000|25818.589949|11166.515291|52|47|28785.46|12436.41|-0.027850|0.017086|1160.477473|1744.7521|32|39|1293.59|1943.64
2022-02-26 17:02:02|61361367|61361454|2022-02-26 17:00:03|2022-02-26 17:01:53|0.89620000|0.89680000|20238.530211|17634.915264|31|57|22585.49|19680.76|-0.007441|0.014515|971.720583|1609.423076|19|39|1084.78|1795.72
2022-02-26 17:04:01|61361455|61361551|2022-02-26 17:02:03|2022-02-26 17:04:01|0.89690000|0.89860000|10829.80465|60046.473681|24|73|12055.91|66882.02|0.006706|0.010025|881.290088|2816.387647|13|52|981.21|3135.5
2022-02-26 17:06:02|61361552|61361623|2022-02-26 17:04:03|2022-02-26 17:06:02|0.89850000|0.89690000|10110.418262|7240.796572|32|40|11265.54|8069.3|-0.025063|0.009291|613.37795|1214.223067|21|29|683.33|1353.01
2022-02-26 17:08:02|61361624|61361693|2022-02-26 17:06:04|2022-02-26 17:08:01|0.89710000|0.89820000|1791.628521|18736.359666|16|54|1994.11|20847.51|-0.006323|0.023854|479.875198|1585.292818|13|40|534.15|1765.1
2022-02-26 17:10:01|61361694|61361764|2022-02-26 17:08:06|2022-02-26 17:09:57|0.89870000|0.89830000|16273.706478|21319.418508|20|51|18115|23725.4|-0.034776|0.020872|925.111416|1506.579329|10|38|1029.77|1676.76
2022-02-26 17:12:02|61361765|61361835|2022-02-26 17:10:05|2022-02-26 17:12:01|0.89790000|0.89890000|14667.272666|4387.961289|26|45|16340.14|4883.97|-0.018224|0.025993|667.192599|1733.021239|17|40|743.06|1929.35
2022-02-26 17:14:02|61361836|61361910|2022-02-26 17:12:06|2022-02-26 17:14:01|0.89900000|0.89970000|5958.796247|16399.837411|14|61|6621.2|18227.1|-0.016656|0.027170|657.693747|1844.96821|8|46|731.01|2050.56
2022-02-26 17:16:01|61361911|61361988|2022-02-26 17:14:10|2022-02-26 17:16:00|0.89990000|0.89980000|30202.838846|7771.660626|30|48|33571.89|8633.64|-0.036357|0.032417|728.484052|1358.975286|15|40|809.76|1509.75
2022-02-26 17:18:01|61361989|61362095|2022-02-26 17:16:06|2022-02-26 17:17:55|0.89980000|0.90070000|27730.861055|26680.490933|36|71|30843.5|29645.69|-0.009717|0.014589|1548.752899|1878.074084|30|52|1722.09|2086.89
2022-02-26 17:20:02|61362096|61362168|2022-02-26 17:18:02|2022-02-26 17:20:01|0.90020000|0.90100000|10446.623189|14851.309376|22|51|11601.27|16489.71|-0.016655|0.023141|787.707655|1383.284347|12|37|874.96|1536.21
2022-02-26 17:22:01|61362169|61362288|2022-02-26 17:20:05|2022-02-26 17:22:01|0.90110000|0.90200000|39015.837385|33986.43647|43|77|43246.76|37669.47|-0.002759|0.004849|998.677787|1540.345916|26|46|1107.28|1707.74
2022-02-26 17:24:01|61362289|61362368|2022-02-26 17:22:05|2022-02-26 17:24:01|0.90220000|0.90290000|10428.043327|12210.208154|28|52|11551.11|13527.8|-0.010227|0.016198|910.739864|1975.343827|18|41|1009.21|2188.31
2022-02-26 17:26:01|61362369|61362443|2022-02-26 17:24:02|2022-02-26 17:25:58|0.90280000|0.90060000|17687.024995|9294.526905|31|44|19638.6|10306.11|-0.023279|-0.001226|582.544749|1587.798606|23|31|646.1|1760.26
2022-02-26 17:28:02|61362444|61362524|2022-02-26 17:26:05|2022-02-26 17:28:00|0.90090000|0.89890000|5471.026454|19382.950248|23|58|6080.97|21536.81|-0.028276|0.008086|495.159869|2287.761924|16|43|550.34|2543.08
2022-02-26 17:30:02|61362525|61362695|2022-02-26 17:28:02|2022-02-26 17:30:00|0.89860000|0.89650000|96455.625131|46410.608025|102|69|107430.45|51663.32|-0.019183|0.006206|2110.142769|1790.277204|42|39|2349.86|1994.21
2022-02-26 17:32:02|61362696|61362773|2022-02-26 17:30:02|2022-02-26 17:32:01|0.89680000|0.89750000|14015.624732|11039.907328|19|59|15617.68|12298.66|-0.012067|0.020267|429.804006|1594.016199|8|45|478.97|1775.51
2022-02-26 17:34:02|61362774|61362891|2022-02-26 17:32:02|2022-02-26 17:34:01|0.89770000|0.89660000|26548.556622|17715.89636|57|61|29645.46|19770.52|-0.021685|0.017072|1391.627142|1529.672511|38|44|1553.29|1706.91
2022-02-26 17:36:01|61362892|61362993|2022-02-26 17:34:03|2022-02-26 17:36:01|0.89660000|0.89700000|11092.03093|28664.224997|31|71|12379.11|31978.76|-0.014574|0.017167|1159.02015|1481.901082|23|51|1293.54|1653.27
2022-02-26 17:38:01|61362994|61363075|2022-02-26 17:36:04|2022-02-26 17:37:51|0.89660000|0.89780000|23084.407507|19198.794813|29|53|25729.9|21380.7|-0.011137|0.022293|654.698174|1342.723091|10|40|729.54|1496.02
2022-02-26 17:40:02|61363076|61363170|2022-02-26 17:38:02|2022-02-26 17:40:00|0.89810000|0.89980000|15741.055777|57570.987669|19|76|17509.67|64042.69|-0.003412|0.017972|272.209378|2031.970817|8|48|302.86|2260.4
2022-02-26 17:42:02|61363171|61363228|2022-02-26 17:40:07|2022-02-26 17:42:01|0.89990000|0.90000000|17392.797608|18987.776378|19|39|19337.39|21100.4|-0.017174|0.018189|862.4603|1566.628299|13|32|958.77|1741.24
2022-02-26 17:44:02|61363229|61363348|2022-02-26 17:42:02|2022-02-26 17:44:00|0.90000000|0.89990000|50970.537253|167557.077961|48|72|56659.55|186183.36|-0.007069|0.006065|2896.901232|1595.344839|24|37|3219.6|1773.04
2022-02-26 17:46:02|61363349|61363466|2022-02-26 17:44:02|2022-02-26 17:46:00|0.90000000|0.90060000|8925.390646|135151.750843|19|99|9916.85|150177.4|-0.001849|0.002783|358.088396|2165.25467|9|45|398.01|2406.02
2022-02-26 17:48:02|61363467|61363565|2022-02-26 17:46:03|2022-02-26 17:48:01|0.90060000|0.90190000|12382.723737|44870.71516|25|74|13736.58|49781.22|0.001715|0.008538|2138.618571|2393.074478|17|51|2372.29|2654.87
2022-02-26 17:50:02|61363566|61363675|2022-02-26 17:48:05|2022-02-26 17:50:01|0.90170000|0.90180000|28881.668298|36809.807606|28|82|32038.41|40823.97|-0.009063|0.009241|330.647524|2669.202206|14|49|366.73|2960.08
2022-02-26 17:52:01|61363676|61363736|2022-02-26 17:50:02|2022-02-26 17:52:01|0.90180000|0.90190000|7979.783444|13551.233389|17|44|8850.17|15033.19|-0.011090|0.009985|1064.185834|1538.382067|12|31|1180.64|1706.27
2022-02-26 17:54:02|61363737|61363833|2022-02-26 17:52:04|2022-02-26 17:54:00|0.90180000|0.90030000|39808.156225|18677.032851|48|49|44206.55|20748.58|-0.024066|0.010208|993.286134|1780.770613|24|34|1103.69|1978.01
2022-02-26 17:56:01|61363834|61363971|2022-02-26 17:54:04|2022-02-26 17:56:00|0.90030000|0.90060000|34135.251796|38806.326536|55|83|37905.4|43084.49|-0.010361|0.011854|1530.991775|2625.837132|27|50|1700.59|2915
2022-02-26 17:58:01|61363972|61364042|2022-02-26 17:56:02|2022-02-26 17:57:54|0.90080000|0.90100000|14147.91143|9886.059575|23|48|15699.51|10974.07|-0.026830|0.028693|851.361733|1929.115723|17|36|945.47|2141.68
2022-02-26 18:00:02|61364043|61364098|2022-02-26 17:58:02|2022-02-26 17:59:57|0.90100000|0.90080000|2585.604731|16099.084696|14|42|2870.28|17858.68|-0.031905|0.029142|646.091891|1466.999722|11|33|717.38|1627.91
2022-02-26 18:02:01|61364099|61364155|2022-02-26 18:00:03|2022-02-26 18:01:55|0.90100000|0.90130000|2824.925001|5917.67499|9|48|3135.15|6568.24|-0.031084|0.024439|325.003271|1607.371037|8|40|360.85|1784.04
2022-02-26 18:04:02|61364156|61364235|2022-02-26 18:02:05|2022-02-26 18:03:58|0.90080000|0.89920000|17386.044351|4064.019207|32|48|19316.09|4513.72|-0.032090|0.012347|935.629033|1960.908721|17|43|1039.74|2178.14
2022-02-26 18:06:02|61364236|61364327|2022-02-26 18:04:01|2022-02-26 18:06:01|0.89950000|0.89940000|13409.293022|23024.848141|24|68|14916.12|25611.61|-0.021380|0.018829|470.016775|2818.279133|15|46|522.85|3134.17
2022-02-26 18:08:02|61364328|61364404|2022-02-26 18:06:03|2022-02-26 18:08:00|0.89950000|0.89820000|17541.523286|7378.376423|39|38|19527.91|8216.28|-0.019873|0.014326|924.232363|1879.441279|25|29|1029.22|2092.48
2022-02-26 18:10:02|61364405|61364460|2022-02-26 18:08:02|2022-02-26 18:09:49|0.89810000|0.89830000|9893.391217|7077.571116|21|35|11016.71|7879.65|-0.022262|0.028458|445.352418|1729.340084|13|27|495.85|1925.15
2022-02-26 18:12:01|61364461|61364520|2022-02-26 18:10:09|2022-02-26 18:12:00|0.89780000|0.89780000|3611.398339|8114.541612|11|49|4022.72|9036.11|-0.028627|0.027053|412.764231|1632.881782|8|39|459.75|1818.39
2022-02-26 18:14:02|61364521|61364677|2022-02-26 18:12:01|2022-02-26 18:14:00|0.89780000|0.89630000|194682.414726|9885.471856|92|65|217044.04|11017.46|-0.029389|0.014203|2037.320564|2567.474148|34|56|2271.25|2861.82
2022-02-26 18:16:01|61364678|61364783|2022-02-26 18:14:10|2022-02-26 18:16:01|0.89640000|0.89190000|22787.655929|3931.419876|66|40|25487.55|4394.88|-0.034160|0.006577|2083.244444|1854.726746|49|38|2331.95|2072.32
2022-02-26 18:18:01|61364784|61365171|2022-02-26 18:16:02|2022-02-26 18:18:01|0.89220000|0.88870000|112500.280804|171655.351409|242|146|126432.39|192905.78|-0.009780|-0.000285|6761.848125|4791.835277|172|89|7598.91|5381.51
2022-02-26 18:20:02|61365172|61365361|2022-02-26 18:18:02|2022-02-26 18:19:56|0.88880000|0.88690000|31877.749612|33082.810297|107|83|35911.62|37258.46|-0.011843|0.000596|2468.364357|2612.370955|74|56|2781.4|2942.52
2022-02-26 18:22:01|61365362|61365589|2022-02-26 18:19:58|2022-02-26 18:21:57|0.88670000|0.88730000|39881.451467|56502.10252|122|106|44978.46|63734.54|0.003928|-0.000929|3261.593958|3280.807464|80|74|3679.95|3699.74
2022-02-26 18:24:01|61365590|61365792|2022-02-26 18:22:02|2022-02-26 18:24:01|0.88690000|0.88570000|113754.098878|76009.37093|104|99|128263.03|85584.89|-0.005626|-0.001777|2378.499651|2729.534078|44|58|2680.87|3075.61
2022-02-26 18:26:02|61365793|61365877|2022-02-26 18:24:03|2022-02-26 18:25:57|0.88580000|0.88800000|23507.183011|13971.796024|26|59|26516.29|15754.23|0.003228|0.015610|281.200004|2048.012211|6|46|316.98|2309.49
2022-02-26 18:28:01|61365878|61365979|2022-02-26 18:25:58|2022-02-26 18:28:00|0.88780000|0.88900000|11158.196336|32757.543867|20|82|12556.39|36865.24|-0.007762|0.015265|476.299577|2702.478558|14|63|536.37|3041.16
2022-02-26 18:30:01|61365980|61366088|2022-02-26 18:28:01|2022-02-26 18:29:59|0.88880000|0.88860000|18071.077088|14301.727585|46|63|20333.53|16086.22|-0.016865|0.014252|1672.698055|1938.405878|29|52|1882.14|2180.65
2022-02-26 18:32:02|61366089|61366256|2022-02-26 18:30:00|2022-02-26 18:32:01|0.88860000|0.88890000|61321.546319|60097.361775|69|99|69092.21|67647.37|-0.000516|0.002698|1032.271249|2376.436712|34|64|1163|2676.27
2022-02-26 18:34:02|61366257|61366352|2022-02-26 18:32:03|2022-02-26 18:33:58|0.88890000|0.89040000|27338.382396|21688.099616|31|65|30735.23|24379.25|0.012195|0.001870|486.690811|1907.229785|11|47|547.15|2143.82
2022-02-26 18:36:01|61366353|61366414|2022-02-26 18:34:04|2022-02-26 18:35:51|0.89030000|0.88990000|18165.404809|7039.786881|23|39|20403.07|7906.35|-0.024704|0.021717|363.064543|1245.701645|9|31|407.94|1398.88
2022-02-26 18:38:01|61366415|61366476|2022-02-26 18:36:03|2022-02-26 18:38:01|0.88970000|0.89080000|3235.75359|39635.103931|14|48|3635.1|44517.96|-0.023485|0.034728|532.185066|1588.951171|10|34|597.98|1784.76
2022-02-26 18:40:02|61366477|61366562|2022-02-26 18:38:03|2022-02-26 18:39:59|0.89080000|0.88870000|18035.428452|8830.16344|35|51|20284|9930.34|-0.024352|0.003755|315.814036|1706.272285|18|41|355.17|1919.35
2022-02-26 18:42:01|61366563|61366702|2022-02-26 18:40:04|2022-02-26 18:41:59|0.88860000|0.88990000|20661.088581|135393.933134|25|115|23237.69|152146.29|-0.005605|0.017993|555.974613|2477.1799|11|55|625.22|2784.84
2022-02-26 18:44:02|61366703|61366790|2022-02-26 18:42:01|2022-02-26 18:43:57|0.88970000|0.88840000|14321.938765|31273.935814|31|57|16113.24|35187.28|-0.019683|0.007034|675.28602|1238.384278|17|37|759.58|1392.8
2022-02-26 18:46:01|61366791|61366889|2022-02-26 18:43:57|2022-02-26 18:45:57|0.88870000|0.88980000|28749.677971|27492.624242|30|69|32330.17|30914.34|-0.004815|0.012851|506.439241|1599.101807|11|48|569.4|1797.99
2022-02-26 18:48:02|61366890|61367004|2022-02-26 18:46:04|2022-02-26 18:48:00|0.88940000|0.89150000|20049.399541|63900.896422|25|90|22510.31|71686.55|0.012503|0.013715|862.069799|2882.07943|14|55|966.99|3234.36
2022-02-26 18:50:02|61367005|61367092|2022-02-26 18:48:04|2022-02-26 18:49:58|0.89170000|0.89340000|7959.138911|21738.819215|23|65|8911.96|24343.88|-0.001715|0.016378|355.756919|1854.739308|12|44|398.44|2076.54
2022-02-26 18:52:01|61367093|61367170|2022-02-26 18:50:01|2022-02-26 18:52:00|0.89360000|0.89410000|8748.679616|14290.438966|25|53|9800.12|15992.65|-0.021532|0.019818|560.505646|1369.824344|15|41|627.87|1533.28
2022-02-26 18:54:02|61367171|61367276|2022-02-26 18:52:01|2022-02-26 18:54:00|0.89390000|0.89640000|15585.064379|33644.849497|27|79|17426.44|37599.87|-0.001722|0.020761|950.401742|2768.951736|12|48|1062.25|3094.24
2022-02-26 18:56:02|61367277|61367396|2022-02-26 18:54:02|2022-02-26 18:56:00|0.89650000|0.89400000|27673.594414|21770.859489|47|73|30929.05|24307.78|-0.023928|0.004297|1023.759941|2532.392075|29|49|1143.72|2828.28
2022-02-26 18:58:02|61367397|61367481|2022-02-26 18:56:04|2022-02-26 18:58:01|0.89380000|0.89480000|2591.420796|64667.970847|11|74|2896.21|72265.8|-0.004781|0.020771|348.795517|2653.47649|6|45|389.94|2965.33
2022-02-26 19:00:03|61367482|61367554|2022-02-26 18:58:04|2022-02-26 18:59:58|0.89490000|0.89670000|33039.057448|15324.736348|18|55|36889.06|17110.24|-0.004945|0.017375|452.577682|1922.405062|6|43|505.41|2145.96
2022-02-26 19:02:01|61367555|61367658|2022-02-26 19:00:03|2022-02-26 19:01:58|0.89640000|0.89700000|12256.523934|20106.014103|31|73|13660.85|22400.47|-0.003970|0.009430|936.042292|1398.58667|17|51|1043.06|1558.28
2022-02-26 19:04:01|61367659|61367818|2022-02-26 19:02:01|2022-02-26 19:04:01|0.89710000|0.89920000|41048.437877|60089.099683|44|116|45661.1|66790.31|0.001527|0.009106|1451.404828|2644.143743|18|78|1614.56|2941.93
2022-02-26 19:06:01|61367819|61368052|2022-02-26 19:04:02|2022-02-26 19:05:58|0.89970000|0.89910000|43398.306314|177504.75033|72|162|48218.93|197226.9|0.000932|-0.003551|2546.997147|4989.907986|37|99|2830.56|5542.29
2022-02-26 19:08:02|61368053|61368126|2022-02-26 19:06:03|2022-02-26 19:07:58|0.89900000|0.90070000|15119.319751|13862.108727|24|50|16800.55|15404.4|0.000021|0.019197|488.479463|1581.798336|10|38|542.66|1756.82
2022-02-26 19:10:02|61368127|61368215|2022-02-26 19:07:58|2022-02-26 19:10:00|0.90060000|0.89950000|22777.616073|60965.437573|27|62|25323.24|67738.72|-0.011110|0.002575|341.427158|1854.8023|10|36|379.49|2061.09
2022-02-26 19:12:01|61368216|61368304|2022-02-26 19:10:04|2022-02-26 19:12:00|0.89940000|0.89720000|33536.00151|17930.774688|42|47|37338.76|19964.36|-0.007417|-0.021014|756.173369|2209.207706|24|28|841.77|2459.6
2022-02-26 19:14:01|61368305|61368441|2022-02-26 19:12:01|2022-02-26 19:14:00|0.89730000|0.89840000|22158.559626|67769.641288|37|100|24664.6|75475.3|0.006959|-0.000667|826.285625|2508.947087|20|60|920.42|2792.83
2022-02-26 19:16:02|61368442|61368556|2022-02-26 19:14:04|2022-02-26 19:15:59|0.89870000|0.90020000|13664.53247|17641.556498|32|83|15207.26|19627.69|-0.002226|0.013354|482.168453|1968.973832|14|60|536.51|2190.08
2022-02-26 19:18:01|61368557|61368651|2022-02-26 19:16:02|2022-02-26 19:17:57|0.90000000|0.89920000|23318.032347|18152.506891|38|57|25905.33|20162.42|-0.007403|0.001594|1421.026852|1363.499599|24|37|1579.07|1514.47
2022-02-26 19:20:02|61368652|61368712|2022-02-26 19:18:01|2022-02-26 19:20:02|0.89970000|0.89970000|4996.529961|8975.608433|21|40|5550.51|9972.66|-0.019442|0.019451|881.523477|1738.037771|14|33|979.71|1930.87
2022-02-26 19:22:02|61368713|61368803|2022-02-26 19:20:02|2022-02-26 19:22:01|0.89970000|0.89810000|7866.710214|27929.758018|30|61|8756.01|31077.07|-0.018069|-0.004167|757.4736|2317.893417|21|44|843|2579.66
2022-02-26 19:24:01|61368804|61368883|2022-02-26 19:22:02|2022-02-26 19:24:00|0.89810000|0.89800000|5238.242238|21642.545009|28|52|5836.15|24094.89|-0.028195|0.029431|824.530142|1655.84871|21|39|918.48|1843.67
2022-02-26 19:26:02|61368884|61369079|2022-02-26 19:24:02|2022-02-26 19:25:58|0.89830000|0.89960000|18475.269313|145579.783533|43|153|20527.5|161848.58|0.000014|0.008521|1482.023517|4143.488896|23|88|1649.14|4607.1
2022-02-26 19:28:01|61369080|61369279|2022-02-26 19:26:02|2022-02-26 19:28:00|0.89960000|0.90040000|66147.487207|44654.534828|80|120|73412.34|49542.62|0.000545|0.003533|2077.559529|3822.040519|38|89|2306.27|4240.17
2022-02-26 19:30:02|61369280|61369385|2022-02-26 19:28:03|2022-02-26 19:30:02|0.90060000|0.90050000|18281.642793|26656.945727|41|65|20301.34|29590.31|0.001245|-0.004934|1201.087031|2134.754541|25|45|1333.84|2369.56
2022-02-26 19:32:01|61369386|61369469|2022-02-26 19:30:04|2022-02-26 19:31:53|0.90050000|0.89930000|21387.199728|25049.116134|33|51|23774.04|27840.81|-0.019665|0.009418|1188.789035|1700.052413|21|33|1321.82|1890.03
2022-02-26 19:34:01|61369470|61369542|2022-02-26 19:32:06|2022-02-26 19:33:59|0.89930000|0.90010000|11493.754371|32136.791259|18|55|12766.92|35704.57|-0.013332|0.021128|910.148665|1794.620091|10|34|1011.48|1993.78
2022-02-26 19:36:01|61369543|61369616|2022-02-26 19:34:02|2022-02-26 19:35:59|0.89990000|0.90060000|29083.930412|38125.519123|30|44|32306.8|42337.83|-0.018173|0.025250|793.965796|1436.851341|13|29|882.08|1595.77
2022-02-26 19:38:01|61369617|61369714|2022-02-26 19:36:02|2022-02-26 19:38:00|0.90050000|0.90150000|6300.535187|58709.140362|16|82|6997.82|65170.13|-0.017162|0.021206|815.371082|3233.993408|12|59|905.77|3589.62
2022-02-26 19:40:02|61369715|61369801|2022-02-26 19:38:03|2022-02-26 19:40:00|0.90160000|0.90150000|37027.985329|31386.148246|36|51|41071.38|34805.51|-0.006236|0.005549|844.08204|1327.258147|17|36|936.48|1471.9
2022-02-26 19:42:01|61369802|61369876|2022-02-26 19:40:03|2022-02-26 19:41:55|0.90150000|0.90080000|16942.683836|11763.166844|29|46|18824.56|13063.92|-0.021351|0.015383|1136.813657|1747.036012|21|35|1262.72|1940.12
2022-02-26 19:44:02|61369877|61369938|2022-02-26 19:41:59|2022-02-26 19:44:00|0.90090000|0.89830000|7867.29837|7493.931136|28|34|8741.66|8328.22|-0.034433|0.008633|700.525563|818.085398|23|27|778.81|908.88
2022-02-26 19:46:01|61369939|61370029|2022-02-26 19:44:02|2022-02-26 19:45:56|0.89860000|0.89820000|3801.780058|16168.170867|34|57|4229.65|17972.88|-0.012958|0.011116|1441.878866|1990.053145|28|41|1604.27|2212.49
2022-02-26 19:48:01|61370030|61370117|2022-02-26 19:46:00|2022-02-26 19:47:58|0.89830000|0.89760000|4500.933928|10257.11196|30|58|5014.3|11429.91|-0.027046|0.019896|864.785209|2175.326505|25|46|963.44|2423.36
2022-02-26 19:50:02|61370118|61370200|2022-02-26 19:48:08|2022-02-26 19:50:01|0.89790000|0.89750000|5437.169869|25540.76069|30|53|6063.89|28470.81|-0.021275|0.012169|1346.588494|1258.29169|24|34|1502.01|1402.58
2022-02-26 19:52:01|61370201|61370296|2022-02-26 19:50:03|2022-02-26 19:52:01|0.89750000|0.89670000|46223.350847|13929.712373|47|49|51551.36|15532.18|-0.001584|-0.002383|1232.039497|2046.703016|23|34|1374.04|2281.87
2022-02-26 19:54:02|61370297|61370392|2022-02-26 19:52:09|2022-02-26 19:53:54|0.89730000|0.89690000|19856.212111|10768.632522|36|60|22150.65|12008.98|-0.011948|0.009447|998.793546|2267.481797|22|48|1114.19|2529.16
2022-02-26 19:56:01|61370393|61370457|2022-02-26 19:53:59|2022-02-26 19:55:59|0.89680000|0.89750000|6120.400938|12160.580307|15|50|6822.45|13555.05|-0.010026|0.016722|674.999682|1266.281826|10|39|752.47|1411.21
2022-02-26 19:58:02|61370458|61370497|2022-02-26 19:56:04|2022-02-26 19:57:49|0.89740000|0.89720000|3823.117472|4196.642615|11|29|4262.31|4677.76|-0.025075|0.020904|235.297771|636.838999|8|26|262.31|709.82
2022-02-26 20:00:02|61370498|61370561|2022-02-26 19:58:04|2022-02-26 20:00:01|0.89720000|0.89600000|6414.567391|10639.395736|26|38|7156.13|11863.99|-0.028374|0.020076|615.134049|889.651604|19|27|686.23|992
2022-02-26 20:02:02|61370562|61370631|2022-02-26 20:00:02|2022-02-26 20:02:00|0.89620000|0.89770000|3866.703592|13412.938629|21|49|4309.57|14942.43|-0.012725|0.026579|1118.926958|1232.606701|17|39|1247.04|1373.53
2022-02-26 20:04:02|61370632|61370711|2022-02-26 20:02:09|2022-02-26 20:04:01|0.89790000|0.89630000|14277.308579|15693.852531|33|47|15918.06|17477.42|-0.020056|0.005575|792.728962|1549.90166|17|35|883.94|1726.49
2022-02-26 20:06:02|61370712|61370781|2022-02-26 20:04:06|2022-02-26 20:05:59|0.89700000|0.89630000|13758.265499|7610.098453|25|45|15340.81|8485.4|-0.028988|0.021192|855.73361|1726.06324|17|35|954.42|1924.62
2022-02-26 20:08:02|61370782|61370844|2022-02-26 20:06:03|2022-02-26 20:08:00|0.89600000|0.89590000|8294.157814|4526.529925|23|40|9258.55|5050.8|-0.024175|0.020607|597.69879|848.375099|16|32|667.1|946.6
2022-02-26 20:10:02|61370845|61370963|2022-02-26 20:08:03|2022-02-26 20:09:58|0.89580000|0.89640000|35515.470584|29330.982323|48|71|39662.76|32724.53|-0.001708|0.006007|884.924599|1796.152393|20|45|988.12|2004.67
2022-02-26 20:12:01|61370964|61371033|2022-02-26 20:10:03|2022-02-26 20:11:58|0.89640000|0.89520000|14585.050633|6516.934884|31|39|16285.58|7277.03|-0.019931|0.010371|808.538988|1338.48098|20|30|902.93|1494.42
2022-02-26 20:14:02|61371034|61371090|2022-02-26 20:12:02|2022-02-26 20:14:00|0.89520000|0.89560000|23921.032834|5298.444811|21|36|26729.1|5919.47|-0.013199|0.017273|637.876624|1623.072366|8|27|712.73|1813.35
2022-02-26 20:16:01|61371091|61371156|2022-02-26 20:14:06|2022-02-26 20:15:54|0.89590000|0.89560000|12557.283522|40251.836301|20|46|14022.57|44929.52|-0.026049|0.023266|419.948019|1418.236872|13|29|468.94|1583.28
2022-02-26 20:18:01|61371157|61371228|2022-02-26 20:16:02|2022-02-26 20:18:00|0.89530000|0.89710000|4288.112175|10514.425572|16|56|4788.65|11734.99|-0.015233|0.030713|644.661282|1707.579423|9|45|720.05|1905.67
2022-02-26 20:20:02|61371229|61371288|2022-02-26 20:18:01|2022-02-26 20:19:56|0.89710000|0.89850000|4942.197499|5701.0956|15|45|5510.72|6350.01|-0.002786|0.022284|606.963387|1411.834999|11|38|676.36|1573.13
2022-02-26 20:22:01|61371289|61371372|2022-02-26 20:20:07|2022-02-26 20:22:01|0.89800000|0.89790000|12485.247347|11175.628895|37|47|13914.49|12450.96|-0.011128|0.011140|1349.103873|1886.61032|27|36|1503.4|2100.82
2022-02-26 20:24:02|61371373|61371439|2022-02-26 20:22:02|2022-02-26 20:23:59|0.89770000|0.89890000|4085.934545|7124.301913|17|50|4549.65|7929.93|-0.011127|0.027220|350.861799|2550.488569|11|41|390.48|2838.97
2022-02-26 20:26:02|61371440|61371581|2022-02-26 20:24:03|2022-02-26 20:26:01|0.89860000|0.89960000|151800.974317|21440.366444|77|65|169061.24|23876.46|-0.011134|0.013162|788.367945|2538.601388|19|47|877.68|2826.01
2022-02-26 20:28:02|61371582|61371684|2022-02-26 20:26:05|2022-02-26 20:28:01|0.89970000|0.90070000|25564.308878|38147.452702|27|76|28394.16|42373.22|-0.001383|0.008890|789.518648|1949.591553|16|45|877.26|2165.03
2022-02-26 20:30:02|61371685|61371756|2022-02-26 20:28:02|2022-02-26 20:30:00|0.90090000|0.90050000|12703.969194|20515.314135|23|49|14106.16|22773.42|-0.015363|0.012955|630.346065|1686.860947|12|33|699.97|1872.5
2022-02-26 20:32:02|61371757|61371845|2022-02-26 20:30:03|2022-02-26 20:31:59|0.90080000|0.89970000|41252.488805|36635.633897|39|50|45827.36|40698.14|-0.025918|0.015745|1053.67081|1876.787486|23|35|1170.57|2084.94
2022-02-26 20:34:01|61371846|61371915|2022-02-26 20:32:04|2022-02-26 20:33:59|0.89990000|0.90080000|2832.767447|25236.382513|13|57|3146.43|28028.07|0.004172|0.006951|305.847595|2112.958397|9|40|339.68|2346.8
2022-02-26 20:36:02|61371916|61371994|2022-02-26 20:34:03|2022-02-26 20:35:58|0.90080000|0.90080000|10791.878503|12866.615479|24|55|11988.1|14295.31|-0.028550|0.011107|802.271117|1835.610478|15|42|891.45|2038.34
2022-02-26 20:38:01|61371995|61372051|2022-02-26 20:36:04|2022-02-26 20:37:57|0.90010000|0.90020000|4428.259627|7194.144103|15|42|4921.26|7992.71|-0.028882|0.033338|658.6564|1183.19459|12|32|732.03|1314.34
2022-02-26 20:40:02|61372052|61372087|2022-02-26 20:38:05|2022-02-26 20:40:01|0.89990000|0.89950000|5563.874173|4544.093408|11|25|6183.75|5048.23|-0.035552|0.026672|133.977168|1061.895657|6|22|148.91|1179.86
2022-02-26 20:42:02|61372088|61372147|2022-02-26 20:40:02|2022-02-26 20:42:01|0.89940000|0.90030000|5846.508108|5700.079389|17|43|6503.48|6337.89|-0.024711|0.027808|683.621073|1987.731088|12|39|760.49|2209.88
2022-02-26 20:44:02|61372148|61372213|2022-02-26 20:42:09|2022-02-26 20:44:01|0.90000000|0.90080000|2867.125224|23640.134466|12|54|3184.23|26255.59|-0.021100|0.029995|384.338441|2019.799939|9|40|426.99|2243.38
2022-02-26 20:46:02|61372214|61372267|2022-02-26 20:44:02|2022-02-26 20:46:00|0.90050000|0.90110000|2802.093303|7013.356619|13|41|3113.4|7791.3|-0.023598|0.028398|471.361105|1162.61914|9|34|523.88|1291.36
2022-02-26 20:48:02|61372268|61372361|2022-02-26 20:46:02|2022-02-26 20:48:02|0.90090000|0.90140000|6449.594733|21918.064633|33|61|7155.99|24311.54|-0.018923|0.022195|1559.200887|1548.342519|24|48|1729.96|1717.73
2022-02-26 20:50:02|61372362|61372449|2022-02-26 20:48:03|2022-02-26 20:49:58|0.90140000|0.90030000|8978.908544|19100.729082|30|58|9973.94|21224.31|-0.012030|0.001864|569.219327|1890.79284|18|40|632.5|2100.4
2022-02-26 20:52:01|61372450|61372557|2022-02-26 20:50:04|2022-02-26 20:52:00|0.90030000|0.90090000|20378.035037|22000.212148|40|68|22665.67|24438.94|-0.015865|0.020640|777.427704|1781.75872|26|46|864.5|1979.17
2022-02-26 20:54:01|61372558|61372644|2022-02-26 20:52:05|2022-02-26 20:53:59|0.90070000|0.90180000|43265.565648|10772.965671|28|59|48004.81|11954.2|-0.006164|0.017762|353.453785|1610.532947|9|44|392.2|1786.93
2022-02-26 20:56:01|61372645|61372744|2022-02-26 20:54:02|2022-02-26 20:55:58|0.90170000|0.90000000|24016.66519|17703.253403|45|55|26650.39|19633.55|-0.019234|0.008727|1051.752029|2262.288487|32|39|1167.65|2509.44
2022-02-26 20:58:01|61372745|61372825|2022-02-26 20:56:04|2022-02-26 20:58:01|0.90000000|0.89930000|4733.672575|20647.117657|25|56|5262.22|22948.53|-0.025938|0.014458|775.200279|1839.866124|19|35|861.72|2045.02
2022-02-26 21:00:02|61372826|61372905|2022-02-26 20:58:04|2022-02-26 21:00:01|0.89910000|0.89760000|15477.604556|27185.425519|30|50|17235.99|30274.54|-0.020240|0.004053|625.585726|1612.113353|17|28|696.82|1795.17
2022-02-26 21:02:02|61372906|61373013|2022-02-26 21:00:03|2022-02-26 21:02:01|0.89770000|0.89750000|13796.151827|32900.691454|37|71|15385.39|36674.7|-0.031220|0.024344|713.698919|1826.590778|27|43|795.96|2036.31
2022-02-26 21:04:02|61373014|61373074|2022-02-26 21:02:02|2022-02-26 21:04:01|0.89730000|0.89780000|3763.233567|8827.965947|17|44|4195.36|9840.04|-0.020878|0.023528|1040.815529|1899.321003|12|39|1160.21|2115.71
2022-02-26 21:06:02|61373075|61373141|2022-02-26 21:04:05|2022-02-26 21:05:58|0.89790000|0.89830000|3018.952936|11280.910563|20|47|3363.59|12560.55|-0.007087|0.011146|867.701638|1688.932269|17|34|966.33|1880.3
2022-02-26 21:08:01|61373142|61373186|2022-02-26 21:06:03|2022-02-26 21:07:57|0.89840000|0.89860000|2304.987559|3453.624817|13|32|2566.37|3844.05|-0.030608|0.032012|449.764989|1113.877788|9|25|500.68|1239.78
2022-02-26 21:10:02|61373187|61373251|2022-02-26 21:08:02|2022-02-26 21:10:00|0.89810000|0.89960000|14396.675034|5235.530661|23|42|16009.06|5821.98|-0.017606|0.029099|1082.99403|1577.430796|15|36|1204.74|1754.33
2022-02-26 21:12:02|61373252|61373323|2022-02-26 21:10:03|2022-02-26 21:11:58|0.89980000|0.90110000|10015.194199|16486.209986|13|59|11118.66|18310.77|0.003186|0.015867|220.882157|2011.692893|5|45|245.3|2234.32
2022-02-26 21:14:01|61373324|61373453|2022-02-26 21:12:05|2022-02-26 21:13:56|0.90160000|0.90060000|107603.005122|16380.949014|63|67|119384.73|18172.98|-0.003961|-0.004263|857.18788|1703.309165|28|51|951.67|1889.95
2022-02-26 21:16:01|61373454|61373682|2022-02-26 21:14:01|2022-02-26 21:15:58|0.90090000|0.90140000|43716.71999|98778.630317|72|157|48465.97|109462.13|-0.010702|0.013078|1661.56704|4629.7975|40|108|1842.8|5131.26
2022-02-26 21:18:02|61373683|61373761|2022-02-26 21:16:02|2022-02-26 21:18:01|0.90120000|0.90160000|3630.133459|19186.486639|14|65|4028.3|21294.44|-0.007919|0.012485|487.661855|2097.356216|9|48|541.24|2326.95
2022-02-26 21:20:01|61373762|61373824|2022-02-26 21:18:03|2022-02-26 21:20:00|0.90170000|0.90190000|4737.189481|11126.277997|19|44|5251.19|12328.79|-0.004425|0.007392|741.623721|958.085818|14|34|821.98|1061.91
2022-02-26 21:22:01|61373825|61374116|2022-02-26 21:20:02|2022-02-26 21:22:01|0.90180000|0.90360000|23166.272666|147023.882432|58|234|25659.92|162772.69|-0.004014|0.013012|1763.362748|5610.659331|35|141|1952.47|6208.59
2022-02-26 21:24:02|61374117|61374285|2022-02-26 21:22:02|2022-02-26 21:24:01|0.90390000|0.90280000|36075.812446|75161.624019|77|92|39949.62|83200.99|-0.008734|-0.000580|2116.977493|2172.353566|51|52|2344.26|2404.87
2022-02-26 21:26:01|61374286|61374411|2022-02-26 21:24:02|2022-02-26 21:25:58|0.90290000|0.90510000|11352.251907|72152.25969|21|105|12559.8|79808.03|0.008055|0.011074|847.272716|1716.089998|12|58|937.33|1898.61
2022-02-26 21:28:01|61374412|61374543|2022-02-26 21:26:01|2022-02-26 21:28:01|0.90440000|0.90420000|55137.753944|39343.018828|54|78|60945.08|43448.17|-0.015462|0.011049|1500.1619|1431.754615|26|53|1658.78|1581.26
2022-02-26 21:30:03|61374544|61374610|2022-02-26 21:28:02|2022-02-26 21:30:01|0.90450000|0.90520000|12882.223873|32329.561244|16|51|14231.05|35725.83|-0.010048|0.017087|403.594137|1587.237314|11|34|446.13|1754.3
2022-02-26 21:32:01|61374611|61374844|2022-02-26 21:30:07|2022-02-26 21:32:01|0.90520000|0.90310000|157906.694133|149051.457931|123|111|174641.07|164752.67|-0.020800|0.008520|2649.499775|2807.309921|51|48|2929.99|3106.18
2022-02-26 21:34:01|61374845|61374954|2022-02-26 21:32:03|2022-02-26 21:34:01|0.90320000|0.90390000|32191.377051|28870.291194|32|78|35610.16|31940.99|-0.009580|0.015809|911.500148|2883.940595|15|52|1008.7|3190.51
2022-02-26 21:36:02|61374955|61375062|2022-02-26 21:34:01|2022-02-26 21:35:58|0.90420000|0.90390000|16471.069945|41146.509452|33|75|18229.67|45517.9|-0.010048|0.007046|586.434577|2462.452335|16|51|649.22|2724.65
2022-02-26 21:38:01|61375063|61375167|2022-02-26 21:36:03|2022-02-26 21:38:00|0.90390000|0.90230000|36536.073449|10670.025897|60|45|40481.16|11819.03|-0.015816|0.003960|1441.899138|1192.137405|41|36|1597.77|1320.05
2022-02-26 21:40:02|61375168|61375238|2022-02-26 21:38:01|2022-02-26 21:40:01|0.90230000|0.90330000|11153.8628|8814.655215|14|57|12346.61|9760.89|-0.001374|0.011078|292.514092|1234.492546|7|42|324.09|1366.82
2022-02-26 21:42:01|61375239|61375300|2022-02-26 21:40:02|2022-02-26 21:42:00|0.90330000|0.90300000|2563.905418|24213.479208|15|47|2839.03|26806.72|-0.027670|0.020761|417.085758|1330.768073|10|35|461.88|1472.95
2022-02-26 21:44:01|61375301|61375396|2022-02-26 21:42:03|2022-02-26 21:44:01|0.90310000|0.90310000|18509.864906|30849.953963|32|64|20476.74|34129.18|-0.008986|0.008999|598.997079|1045.229961|17|39|663.06|1156.19
2022-02-26 21:46:02|61375397|61375453|2022-02-26 21:44:08|2022-02-26 21:46:00|0.90280000|0.90350000|2024.435251|21183.272551|14|43|2241.86|23450.16|-0.018451|0.018828|588.396031|1128.665376|10|28|651.59|1249.53
2022-02-26 21:48:02|61375454|61375570|2022-02-26 21:46:11|2022-02-26 21:48:00|0.90330000|0.89970000|44504.716681|12442.148971|85|32|49422.95|13794.69|-0.032146|-0.007769|2094.17304|1036.690754|58|24|2324.21|1149.49
2022-02-26 21:50:02|61375571|61375675|2022-02-26 21:48:01|2022-02-26 21:49:56|0.89970000|0.90210000|11487.154965|17824.602079|36|69|12768.38|19795.79|-0.004017|0.022212|1038.802599|1863.698019|29|51|1154.7|2069.8
2022-02-26 21:52:01|61375676|61375746|2022-02-26 21:50:07|2022-02-26 21:52:00|0.90180000|0.90160000|17232.157342|9247.002409|26|45|19122.23|10261.48|-0.013562|0.004940|386.396682|1832.838302|14|37|428.9|2033.75
2022-02-26 21:54:01|61375747|61375849|2022-02-26 21:52:04|2022-02-26 21:53:59|0.90160000|0.90110000|62710.899996|16623.970941|57|46|69585.21|18438.46|-0.017012|0.013322|1265.055055|1352.09742|20|32|1403.97|1500.05
2022-02-26 21:56:01|61375850|61375920|2022-02-26 21:54:03|2022-02-26 21:55:59|0.90110000|0.90280000|14377.583591|41460.455797|11|60|15942.85|45972.28|0.008325|0.017424|318.723855|1473.31903|4|34|353.45|1633.48
2022-02-26 21:58:02|61375921|61375993|2022-02-26 21:56:02|2022-02-26 21:58:00|0.90270000|0.90320000|7085.747436|33219.411173|21|52|7851.25|36799.6|-0.022153|0.025422|599.791815|1701.111419|9|36|664.6|1884.25
2022-02-26 22:00:02|61375994|61376050|2022-02-26 21:58:04|2022-02-26 22:00:02|0.90320000|0.90360000|4313.8663|6404.307409|23|34|4776.76|7090.35|-0.018821|0.021046|1111.713595|1000.48642|17|29|1231.21|1107.6
2022-02-26 22:02:02|61376051|61376206|2022-02-26 22:00:03|2022-02-26 22:02:01|0.90390000|0.90020000|38295.906256|21939.686979|101|55|42489.48|24311.93|-0.030485|0.001387|3147.686673|1920.521055|76|39|3491.57|2128.48
2022-02-26 22:04:01|61376207|61376274|2022-02-26 22:02:02|2022-02-26 22:04:00|0.90000000|0.90110000|11974.829221|7445.492694|24|44|13292.9|8266.98|-0.007917|0.017452|791.056089|1892.252194|16|38|878.51|2100.74
2022-02-26 22:06:02|61376275|61376346|2022-02-26 22:04:02|2022-02-26 22:05:59|0.90140000|0.89990000|11386.78018|14609.389543|34|38|12642.33|16217.94|-0.028671|0.016153|1588.492593|1212.300602|23|29|1763.7|1345.62
2022-02-26 22:08:02|61376347|61376395|2022-02-26 22:06:05|2022-02-26 22:08:00|0.90000000|0.90050000|4549.866814|3472.741421|19|30|5053.07|3856.94|-0.016226|0.020504|731.344649|946.660695|13|27|812.19|1051.25
2022-02-26 22:10:01|61376396|61376513|2022-02-26 22:08:05|2022-02-26 22:09:55|0.90090000|0.90210000|61041.006642|41529.26119|49|69|67797.37|46079.29|-0.016272|0.022940|995.586803|2254.748573|14|48|1105.15|2501.33
2022-02-26 22:12:01|61376514|61376580|2022-02-26 22:10:06|2022-02-26 22:12:01|0.90200000|0.90250000|6373.720898|18637.222403|20|47|7061|20644.17|-0.015105|0.020152|983.949424|1529.677546|15|40|1090.42|1694.5
2022-02-26 22:14:01|61376581|61376660|2022-02-26 22:12:11|2022-02-26 22:14:00|0.90290000|0.90190000|7615.44456|24040.322223|36|44|8433.43|26620.7|-0.025832|0.016606|980.773364|905.47487|26|31|1086.36|1002.52
2022-02-26 22:16:01|61376661|61376723|2022-02-26 22:14:02|2022-02-26 22:15:59|0.90200000|0.90280000|5760.140167|22902.742795|10|53|6383.8|25382.66|-0.018459|0.031399|551.966435|2319.603597|7|39|611.75|2570.06
2022-02-26 22:18:01|61376724|61376798|2022-02-26 22:16:02|2022-02-26 22:17:59|0.90280000|0.89930000|14266.753226|9957.470828|43|32|15839.45|11061.79|-0.034377|-0.001247|1010.473435|1558.572907|32|28|1121.89|1728.46
2022-02-26 22:20:02|61376799|61376992|2022-02-26 22:18:02|2022-02-26 22:20:00|0.89950000|0.89560000|34654.495749|21508.116303|131|63|38680.23|23994.13|-0.012993|-0.014233|4021.654908|2285.261228|100|44|4487.8|2548.25
2022-02-26 22:22:01|61376993|61377098|2022-02-26 22:20:02|2022-02-26 22:21:58|0.89540000|0.89560000|27800.095214|11484.865813|54|52|31070.67|12835.22|-0.020615|0.022348|1273.185317|2094.75219|27|43|1423.45|2340.21
2022-02-26 22:24:01|61377099|61377194|2022-02-26 22:22:02|2022-02-26 22:23:59|0.89600000|0.89790000|4175.535285|34539.299763|12|84|4656.25|38492.68|-0.005544|0.032041|485.353518|2099.510651|8|61|541.18|2340.19
2022-02-26 22:26:01|61377195|61377316|2022-02-26 22:24:04|2022-02-26 22:25:59|0.89790000|0.89610000|20638.976036|18959.655308|61|61|22992.9|21116.89|-0.015199|-0.003330|1529.049891|2120.522021|36|42|1704.54|2362.17
2022-02-26 22:28:02|61377317|61377384|2022-02-26 22:26:04|2022-02-26 22:27:59|0.89630000|0.89730000|4388.737209|7999.919432|27|41|4892.49|8919.29|-0.019714|0.030658|485.006053|1524.54286|22|36|540.78|1699.41
2022-02-26 22:30:01|61377385|61377482|2022-02-26 22:28:03|2022-02-26 22:29:57|0.89750000|0.89750000|26604.427873|22421.334274|37|61|29661.64|24975.9|-0.045570|0.050159|1129.630888|1462.983857|16|35|1258.95|1629.73
2022-02-26 22:32:01|61377483|61377577|2022-02-26 22:30:06|2022-02-26 22:31:57|0.89780000|0.89810000|13537.482663|10269.746064|38|57|15082.55|11437.57|-0.029699|0.032495|1509.427357|1926.921223|25|43|1681.58|2145.97
2022-02-26 22:34:02|61377578|61377672|2022-02-26 22:32:01|2022-02-26 22:34:01|0.89790000|0.90070000|9476.168742|13564.387237|26|69|10535.15|15080.78|0.008892|0.020234|883.99928|1777.198426|19|50|983.45|1975.85
2022-02-26 22:36:01|61377673|61377745|2022-02-26 22:34:03|2022-02-26 22:36:00|0.90060000|0.90200000|6739.197168|30166.935361|15|58|7477.46|33457.13|-0.018486|0.033295|596.367835|1538.493655|8|37|661.87|1706.9
2022-02-26 22:38:01|61377746|61377817|2022-02-26 22:36:02|2022-02-26 22:37:56|0.90190000|0.90230000|4243.823734|8752.741294|19|53|4705.51|9703.86|-0.025199|0.029239|425.259914|1537.604874|10|41|471.68|1704.55
2022-02-26 22:40:02|61377818|61377922|2022-02-26 22:38:03|2022-02-26 22:40:02|0.90230000|0.90110000|18695.28974|4713.869015|27|78|20754.52|5228.28|-0.038382|0.027304|625.503539|1995.467055|16|71|694.01|2212.96
2022-02-26 22:42:01|61377923|61378001|2022-02-26 22:40:04|2022-02-26 22:42:01|0.90100000|0.89980000|9823.487116|2688.136319|31|48|10914.96|2986.68|-0.031097|0.015556|876.896945|1336.429954|20|45|974.19|1484.71
2022-02-26 22:44:02|61378002|61378098|2022-02-26 22:42:02|2022-02-26 22:44:01|0.89960000|0.89750000|12526.91984|17993.123555|41|56|13929.23|20007.61|-0.019067|0.002380|942.542082|1685.228818|27|38|1048.33|1874.82
2022-02-26 22:46:01|61378099|61378193|2022-02-26 22:44:06|2022-02-26 22:46:01|0.89760000|0.89920000|4834.34885|46755.506987|19|76|5382.28|52042.96|-0.005564|0.017499|429.434099|2092.419511|10|51|478.17|2329.39
2022-02-26 22:48:01|61378194|61378268|2022-02-26 22:46:02|2022-02-26 22:48:00|0.89910000|0.89920000|3714.512193|9683.160254|18|57|4129.27|10763.58|-0.014817|0.015569|535.317537|2166.506794|14|43|595.09|2408.34
2022-02-26 22:50:02|61378269|61378316|2022-02-26 22:48:03|2022-02-26 22:50:02|0.89940000|0.89920000|670.957122|10103.272564|7|41|746.03|11229.43|-0.016674|0.011120|419.898606|921.569559|6|30|466.89|1024.45
2022-02-26 22:52:01|61378317|61378372|2022-02-26 22:50:03|2022-02-26 22:52:01|0.89920000|0.89950000|6326.467449|5253.962111|14|42|7035.77|5841.89|-0.006352|0.011122|307.357527|1531.483121|6|36|341.83|1702.57
2022-02-26 22:54:01|61378373|61378431|2022-02-26 22:52:03|2022-02-26 22:54:00|0.89960000|0.89930000|7228.375923|3502.833833|25|34|8034.3|3892.93|0.002785|-0.006174|1000.753007|1219.207068|18|31|1112.18|1355.04
2022-02-26 22:56:02|61378432|61378527|2022-02-26 22:54:01|2022-02-26 22:56:00|0.89930000|0.89840000|19455.425441|9234.819837|49|47|21654.14|10277.33|-0.015099|0.009544|1933.087313|2023.458932|29|34|2150.92|2251.92
2022-02-26 22:58:01|61378528|61378683|2022-02-26 22:56:04|2022-02-26 22:57:59|0.89840000|0.89350000|25828.825755|9850.397937|113|43|28837.39|11001.8|-0.027199|-0.008373|2765.476718|1198.121145|81|29|3087.69|1336.99
2022-02-26 23:00:01|61378684|61378836|2022-02-26 22:58:01|2022-02-26 23:00:01|0.89370000|0.89530000|11689.6219|28509.044777|35|118|13075.36|31863.16|0.014245|0.002041|2396.819472|2846.569607|21|85|2677.87|3181.48
2022-02-26 23:02:01|61378837|61378951|2022-02-26 23:00:01|2022-02-26 23:02:00|0.89510000|0.89280000|56691.588161|13855.873873|66|49|63404.18|15488.54|-0.016771|0.001398|749.059279|1758.138177|24|34|837.51|1965.65
2022-02-26 23:04:02|61378952|61379290|2022-02-26 23:02:06|2022-02-26 23:04:01|0.89270000|0.88890000|106606.484754|25531.42949|267|72|119680.89|28679.72|-0.007946|-0.009878|7513.108891|2876.425639|183|41|8440.43|3230.68
2022-02-26 23:06:01|61379291|61379525|2022-02-26 23:04:02|2022-02-26 23:06:01|0.88910000|0.88870000|169899.899933|59401.362682|129|106|191288.61|66839.96|-0.002319|0.000754|2126.718393|3310.978754|51|68|2393.84|3725.77
2022-02-26 23:08:01|61379526|61379805|2022-02-26 23:06:03|2022-02-26 23:08:00|0.88850000|0.88930000|112856.654837|58089.171718|177|103|127142.51|65406.17|0.001368|0.002732|3362.306414|3344.528413|100|65|3787|3764.19
2022-02-26 23:10:02|61379806|61380050|2022-02-26 23:08:03|2022-02-26 23:10:00|0.88970000|0.88840000|107864.579688|56156.199261|164|81|121469.17|63147.18|-0.004499|-0.000382|3444.28486|2776.959657|90|45|3878.92|3124.67
2022-02-26 23:12:02|61380051|61380200|2022-02-26 23:10:03|2022-02-26 23:11:58|0.88840000|0.88990000|20469.936244|35901.118513|56|94|23014.57|40357.2|-0.005241|0.011244|845.524143|3224.653721|33|67|950.42|3625.29
2022-02-26 23:14:01|61380201|61380379|2022-02-26 23:12:02|2022-02-26 23:13:59|0.88970000|0.89020000|26290.945498|28114.940124|78|101|29508.15|31545.28|0.001876|0.000944|2159.996628|3353.716275|49|78|2423.56|3763.82
2022-02-26 23:16:01|61380380|61380508|2022-02-26 23:14:01|2022-02-26 23:16:01|0.89050000|0.89220000|12824.216955|21202.994563|37|92|14392.58|23795.33|0.013333|0.000663|743.947453|2668.587127|21|66|835.04|2993.43
2022-02-26 23:18:01|61380509|61380615|2022-02-26 23:16:02|2022-02-26 23:17:59|0.89220000|0.89280000|27073.920043|16169.336915|42|65|30355.52|18118.05|-0.014003|0.016114|770.276672|2176.263682|22|44|863.33|2439.15
2022-02-26 23:20:02|61380616|61380700|2022-02-26 23:18:06|2022-02-26 23:20:01|0.89280000|0.89100000|26024.074656|7970.941259|49|36|29171.15|8933.71|-0.018110|0.003743|1331.069807|1255.288071|32|25|1492.02|1406.43
2022-02-26 23:22:01|61380701|61380864|2022-02-26 23:20:05|2022-02-26 23:22:01|0.89110000|0.89200000|57055.296309|21202.586535|77|87|63883.69|23743.96|-0.002212|0.012692|3331.24314|2790.021572|48|71|3731.41|3124.36
2022-02-26 23:24:02|61380865|61380959|2022-02-26 23:22:01|2022-02-26 23:23:56|0.89190000|0.89000000|66607.591468|9770.398202|66|29|74787.54|10961.33|-0.032643|0.012161|1175.233467|651.621579|32|20|1318.51|731.19
2022-02-26 23:26:01|61380960|61381030|2022-02-26 23:24:05|2022-02-26 23:26:00|0.88980000|0.89030000|3748.860591|9896.333257|14|57|4208.81|11115.29|-0.006235|0.011239|362.08604|1935.000698|8|49|406.59|2172.63
2022-02-26 23:28:01|61381031|61381195|2022-02-26 23:26:01|2022-02-26 23:28:01|0.89020000|0.88820000|91910.055399|28459.891957|73|92|103516.02|32030.01|-0.011834|-0.000562|1362.641231|3247.539804|33|70|1532.78|3654.34
2022-02-26 23:30:01|61381196|61381473|2022-02-26 23:28:02|2022-02-26 23:30:01|0.88820000|0.88870000|94579.773719|84779.300152|144|134|106364.23|95342.99|0.004998|-0.005405|5219.504081|5057.682569|65|87|5868.02|5688.23
2022-02-26 23:32:01|61381474|61381826|2022-02-26 23:30:02|2022-02-26 23:31:52|0.88820000|0.88530000|220008.442025|117918.519312|255|98|248431.93|132986.64|0.003226|-0.014892|5446.162029|2111.241912|145|40|6148.13|2382.8
2022-02-26 23:34:01|61381827|61381931|2022-02-26 23:31:56|2022-02-26 23:34:00|0.88510000|0.88620000|41273.422381|20807.712426|47|58|46590.88|23486.86|-0.001730|0.010485|991.804884|1412.953671|16|37|1119.47|1594.49
2022-02-26 23:36:02|61381932|61382027|2022-02-26 23:34:04|2022-02-26 23:36:01|0.88620000|0.88770000|15570.519909|19334.122477|34|62|17548.92|21774.23|-0.000871|0.013023|826.747972|1791.651263|11|48|931.5|2018.97
2022-02-26 23:38:02|61382028|61382128|2022-02-26 23:36:03|2022-02-26 23:38:01|0.88760000|0.88630000|49456.067759|21920.776772|55|46|55720.79|24697.02|-0.008453|-0.002595|1399.079101|1156.273372|22|32|1576.89|1302.89
2022-02-26 23:40:01|61382129|61382191|2022-02-26 23:38:06|2022-02-26 23:39:55|0.88640000|0.88610000|13066.565248|11864.036578|27|36|14738.4|13379.16|-0.019162|0.015793|909.809602|1172.254986|15|23|1026.27|1321.92
2022-02-26 23:42:01|61382192|61382387|2022-02-26 23:40:03|2022-02-26 23:42:00|0.88590000|0.88520000|74893.048217|54670.434233|120|76|84691.35|61789.54|0.009811|-0.014832|2328.514459|1991.251573|68|39|2632.26|2249.91
2022-02-26 23:44:01|61382388|61382574|2022-02-26 23:42:03|2022-02-26 23:43:59|0.88460000|0.88320000|44462.148579|109654.457532|93|94|50325.29|124157.86|-0.009338|0.001968|2911.505447|1790.941441|52|39|3295.47|2026.71
2022-02-26 23:46:02|61382575|61382768|2022-02-26 23:44:02|2022-02-26 23:46:01|0.88300000|0.88460000|55342.961625|66175.103604|91|103|62568.26|74820.64|0.001966|0.011320|4611.318862|2810.819102|42|71|5214.78|3177.47
2022-02-26 23:48:02|61382769|61382863|2022-02-26 23:46:04|2022-02-26 23:48:00|0.88460000|0.88560000|12575.598721|19935.991347|28|67|14220.02|22535.77|-0.005649|0.016447|625.321448|2259.596866|15|47|706.97|2553.12
2022-02-26 23:50:02|61382864|61383008|2022-02-26 23:48:02|2022-02-26 23:50:00|0.88570000|0.88280000|27239.418909|18981.029729|89|56|30797.14|21476.04|-0.012234|-0.014394|2862.290972|1805.629668|58|43|3236.15|2040.5
2022-02-26 23:52:01|61383009|61383180|2022-02-26 23:50:03|2022-02-26 23:51:59|0.88260000|0.88490000|18274.112045|26406.113113|85|87|20675.6|29848.76|0.015102|0.001419|3149.517169|2773.845575|64|63|3564.78|3136.26
2022-02-26 23:54:01|61383181|61383283|2022-02-26 23:52:02|2022-02-26 23:54:01|0.88480000|0.88560000|20393.674052|23407.267557|56|47|23043.14|26449.53|-0.002656|0.008478|1879.136375|1451.767103|34|27|2123.5|1640.02
2022-02-26 23:56:01|61383284|61383408|2022-02-26 23:54:02|2022-02-26 23:56:00|0.88580000|0.88820000|15736.855438|38317.251288|35|90|17768|43228.41|0.006016|0.012889|1502.115033|2347.631822|23|62|1694.45|2647.57
2022-02-26 23:58:01|61383409|61383512|2022-02-26 23:56:05|2022-02-26 23:57:58|0.88880000|0.88810000|34981.218392|24990.058879|47|57|39384.5|28116.35|-0.004505|-0.003742|1732.422866|1696.502501|24|36|1950.78|1909.55
2022-02-27 00:00:02|61383513|61383616|2022-02-26 23:58:02|2022-02-27 00:00:01|0.88790000|0.88770000|27648.48986|13910.727116|53|51|31183.86|15689.75|-0.014738|0.007255|816.517439|1168.366521|26|35|920.77|1317.56
2022-02-27 00:02:02|61383617|61383727|2022-02-27 00:00:02|2022-02-27 00:01:59|0.88740000|0.88660000|29068.47792|8961.552113|55|56|32783.29|10105.16|-0.013522|0.007046|1162.167628|1988.727133|30|45|1310.71|2242.01
2022-02-27 00:04:02|61383728|61383935|2022-02-27 00:02:03|2022-02-27 00:04:02|0.88660000|0.88460000|66660.730347|29696.016707|126|82|75368.89|33566.47|-0.004508|-0.008466|3379.665337|2731.374907|73|58|3820.26|3087.71
2022-02-27 00:06:01|61383936|61384048|2022-02-27 00:04:06|2022-02-27 00:05:56|0.88430000|0.88370000|7282.125396|26427.285266|38|75|8239.02|29895.87|-0.018504|0.013201|908.576709|1897.565119|27|53|1028.29|2146.39
2022-02-27 00:08:01|61384049|61384172|2022-02-27 00:06:03|2022-02-27 00:08:01|0.88370000|0.88330000|21524.270045|20173.125989|63|61|24375.86|22845.52|0.000004|-0.004352|2761.703897|2457.351446|37|47|3127.86|2782.68
2022-02-27 00:10:02|61384173|61384324|2022-02-27 00:08:03|2022-02-27 00:10:01|0.88320000|0.88370000|33465.400242|40448.62268|53|99|37829.11|45767.55|-0.000833|0.004198|1693.081905|3444.580167|29|69|1914.97|3894.04
2022-02-27 00:12:02|61384325|61384478|2022-02-27 00:10:03|2022-02-27 00:12:01|0.88370000|0.88660000|11914.070781|75380.395522|41|113|13454.72|85066.98|0.005668|0.011292|1367.083844|3709.83313|24|71|1544|4189.47
2022-02-27 00:14:01|61384479|61384617|2022-02-27 00:12:03|2022-02-27 00:14:01|0.88680000|0.88680000|40589.269697|26956.462797|64|75|45780.4|30387.84|-0.002368|0.001191|2520.412434|2903.23772|30|53|2842.33|3273.94
2022-02-27 00:16:01|61384618|61384728|2022-02-27 00:14:01|2022-02-27 00:15:59|0.88660000|0.88590000|27082.882924|6686.008716|65|46|30548.92|7540.49|-0.006339|0.001411|1860.463885|1463.890652|38|35|2098.4|1651.14
2022-02-27 00:18:01|61384729|61384807|2022-02-27 00:16:02|2022-02-27 00:18:01|0.88600000|0.88800000|3547.776736|13299.760134|16|63|4000.15|14999.6|0.005126|0.010260|452.440207|1755.407111|9|48|510.51|1979.53
2022-02-27 00:20:02|61384808|61384935|2022-02-27 00:18:02|2022-02-27 00:19:59|0.88800000|0.88710000|77850.241763|21118.172159|56|72|87678.07|23803.39|-0.003750|-0.012512|1286.215986|2073.53216|29|51|1450.42|2336.55
2022-02-27 00:22:01|61384936|61385033|2022-02-27 00:20:02|2022-02-27 00:21:59|0.88650000|0.88540000|26457.824058|11019.936521|37|61|29860.19|12437.73|-0.012153|0.003227|765.149387|2765.009156|15|44|863.59|3120.74
2022-02-27 00:24:01|61385034|61385212|2022-02-27 00:22:02|2022-02-27 00:23:57|0.88520000|0.88540000|49333.543127|60243.839911|87|92|55741.61|68083.21|-0.002376|0.001703|2255.310687|3396.194434|47|51|2549.18|3838.09
2022-02-27 00:26:02|61385213|61385469|2022-02-27 00:24:04|2022-02-27 00:26:01|0.88470000|0.88020000|82474.737093|33285.320538|188|69|93532.56|37724.4|-0.009056|-0.011331|4633.029523|1429.908839|129|32|5254.01|1619.9
2022-02-27 00:28:02|61385470|61385897|2022-02-27 00:26:01|2022-02-27 00:27:59|0.88020000|0.87740000|155130.094064|159843.572679|261|167|176496.5|181934.75|-0.002676|-0.006496|6098.294356|4579.937|155|69|6936.52|5216.15
2022-02-27 00:30:02|61385898|61386558|2022-02-27 00:28:03|2022-02-27 00:30:02|0.87710000|0.87320000|793745.85185|86417.230372|501|160|905900.07|98749.9|0.000002|-0.007459|11276.746367|6448.764155|222|76|12884.6|7371.04
2022-02-27 00:32:02|61386559|61387444|2022-02-27 00:30:02|2022-02-27 00:32:01|0.87360000|0.86710000|233988.78284|130216.387097|637|249|269169.07|149904.69|-0.001019|-0.011665|19740.10344|7243.563681|443|127|22712.63|8332.37
2022-02-27 00:34:01|61387445|61387793|2022-02-27 00:32:02|2022-02-27 00:33:58|0.86720000|0.87030000|78698.196144|102321.66032|134|215|90534.54|117721.02|0.012355|-0.003633|4359.015044|8124.870085|71|157|5012.8|9338.75
2022-02-27 00:36:02|61387794|61388084|2022-02-27 00:34:00|2022-02-27 00:36:01|0.87040000|0.87280000|63161.50874|80672.595761|127|164|72451.28|92537.42|0.022524|-0.011912|4936.586841|4725.403352|70|102|5664.83|5420.66
2022-02-27 00:38:01|61388085|61388350|2022-02-27 00:36:03|2022-02-27 00:38:00|0.87290000|0.86890000|110012.009091|20142.26112|198|68|126397.22|23122.6|-0.005555|-0.009248|6742.504256|1988.653583|129|47|7752.03|2283.16
2022-02-27 00:40:01|61388351|61388972|2022-02-27 00:38:03|2022-02-27 00:40:01|0.86860000|0.86190000|197634.984871|137707.143022|440|182|228902.7|159346.14|-0.002502|-0.012820|13463.790257|7754.686114|277|110|15586.2|8980.62
2022-02-27 00:42:01|61388973|61389476|2022-02-27 00:40:01|2022-02-27 00:42:00|0.86210000|0.86510000|223026.168955|197775.995594|235|269|258070.99|228739.75|0.007376|0.000799|7327.518463|8936.654078|105|171|8478.95|10340.64
2022-02-27 00:44:02|61389477|61389749|2022-02-27 00:42:01|2022-02-27 00:44:01|0.86540000|0.86370000|44426.780171|115239.085302|115|158|51379.68|133105.48|-0.006006|-0.003703|3158.746901|4852.181964|64|92|3652.57|5604.93
2022-02-27 00:46:02|61389750|61389997|2022-02-27 00:44:03|2022-02-27 00:46:00|0.86390000|0.86380000|61171.619822|144560.185826|140|108|70737.79|167039.86|0.006615|-0.007278|3405.597219|3721.050757|76|63|3938.69|4301.8
2022-02-27 00:48:01|61389998|61390448|2022-02-27 00:46:02|2022-02-27 00:48:00|0.86400000|0.86270000|188767.690956|259586.125158|236|215|218740.92|300928.48|0.003407|-0.008509|5791.685956|4100.559287|114|81|6710.74|4748.67
2022-02-27 00:50:02|61390449|61390666|2022-02-27 00:48:01|2022-02-27 00:50:01|0.86300000|0.86480000|22988.367401|71240.204769|63|155|26580.81|82367.92|0.006963|0.004046|1859.05336|4776.791529|31|95|2150.48|5523.72
2022-02-27 00:52:01|61390667|61390933|2022-02-27 00:50:03|2022-02-27 00:52:00|0.86480000|0.87000000|17485.472921|91118.211516|50|217|20158.51|105062.26|0.024643|0.002628|886.843697|6784.327831|22|146|1023.32|7821.29
2022-02-27 00:54:02|61390934|61391149|2022-02-27 00:52:02|2022-02-27 00:54:01|0.87000000|0.86680000|99347.86529|29978.334966|138|78|114443.78|34494.21|-0.004601|-0.013807|3834.400605|2516.550191|72|45|4415.81|2898.13
2022-02-27 00:56:01|61391150|61391291|2022-02-27 00:54:03|2022-02-27 00:56:00|0.86690000|0.86930000|8129.237136|37077.410198|33|109|9366.67|42735.21|-0.005420|0.018984|1044.924948|4020.452245|22|76|1203.69|4632.26
2022-02-27 00:58:01|61391292|61391504|2022-02-27 00:56:03|2022-02-27 00:57:59|0.86940000|0.86760000|42739.621877|65368.729748|92|121|49230.54|75309.22|-0.007283|0.000396|1701.28699|4066.654152|43|67|1959.47|4682.76
2022-02-27 01:00:01|61391505|61391656|2022-02-27 00:58:02|2022-02-27 01:00:01|0.86790000|0.86510000|56821.717619|24452.772387|89|63|65583.02|28186.89|-0.002449|-0.020615|2406.510845|2254.551863|52|43|2779.61|2601.11
2022-02-27 01:02:01|61391657|61391830|2022-02-27 01:00:01|2022-02-27 01:02:01|0.86490000|0.86630000|16508.360268|30212.853414|46|128|19055.33|34861.96|0.005209|0.002750|1588.943896|4863.826752|27|97|1833.93|5612.48
2022-02-27 01:04:02|61391831|61392036|2022-02-27 01:02:01|2022-02-27 01:04:00|0.86630000|0.86670000|41975.584252|38625.252447|87|119|48417.93|44494.05|0.002205|-0.000545|2324.829641|4767.376756|49|85|2680.5|5494.02
2022-02-27 01:06:01|61392037|61392385|2022-02-27 01:04:03|2022-02-27 01:06:00|0.86650000|0.86370000|75264.006073|179342.746076|165|184|87128.09|207848.78|0.013104|-0.022429|4973.123525|4181.967304|97|79|5756.57|4844.53
2022-02-27 01:08:01|61392386|61393115|2022-02-27 01:06:02|2022-02-27 01:08:00|0.86370000|0.85850000|457705.100069|111665.325709|539|191|532631.86|129898.65|0.002554|-0.013039|16433.724844|5599.545546|290|104|19122.32|6516.71
2022-02-27 01:10:01|61393116|61393469|2022-02-27 01:08:01|2022-02-27 01:10:01|0.85820000|0.85810000|108167.524961|65245.358681|201|153|125970.29|75922|0.017906|-0.018006|6603.633155|5879.873546|97|90|7688.51|6843.42
2022-02-27 01:12:02|61393470|61393793|2022-02-27 01:10:01|2022-02-27 01:12:02|0.85810000|0.85780000|124440.261105|65430.873211|200|124|145169.67|76353.05|-0.000324|-0.000990|5777.141328|3808.262789|128|77|6744.19|4442.38
2022-02-27 01:14:01|61393794|61394101|2022-02-27 01:12:03|2022-02-27 01:14:00|0.85800000|0.85800000|57251.750826|110533.403177|114|194|66668.74|128621.07|-0.004869|0.004876|3686.446375|6003.250313|52|116|4292.86|6988.88
2022-02-27 01:16:01|61394102|61394423|2022-02-27 01:14:01|2022-02-27 01:16:01|0.85820000|0.86080000|105833.378764|168371.890637|118|204|123064.02|195832.13|0.002664|0.005994|2796.587989|5949.022238|41|124|3251.99|6914.5
2022-02-27 01:18:01|61394424|61394741|2022-02-27 01:16:01|2022-02-27 01:17:57|0.86100000|0.86720000|52615.952014|79286.816772|84|234|60846.6|91662.68|0.016129|0.005627|2377.738267|7132.721674|31|163|2749.08|8249.99
2022-02-27 01:20:02|61394742|61394960|2022-02-27 01:18:01|2022-02-27 01:20:01|0.86720000|0.86690000|37332.906583|63482.405374|88|131|43051.19|73179.3|-0.011912|0.009997|2560.671725|4311.796921|49|83|2952.75|4971.07
2022-02-27 01:22:02|61394961|61395191|2022-02-27 01:20:03|2022-02-27 01:22:01|0.86650000|0.86850000|57735.953665|65561.984287|88|143|66564.86|75562.41|0.006019|0.003844|2405.749482|4995.394598|36|97|2775.24|5757.6
2022-02-27 01:24:01|61395192|61395330|2022-02-27 01:22:02|2022-02-27 01:23:57|0.86850000|0.86670000|27393.8371|28146.096372|57|82|31576.48|32426.3|-0.011527|0.002756|2675.086046|2642.947086|31|49|3084.08|3046.31
2022-02-27 01:26:01|61395331|61395484|2022-02-27 01:24:02|2022-02-27 01:26:00|0.86670000|0.86710000|9376.73126|32561.707909|48|106|10814.44|37555.71|-0.004715|0.005523|1671.056214|4179.783003|39|72|1927.71|4820.62
2022-02-27 01:28:01|61395485|61395688|2022-02-27 01:26:01|2022-02-27 01:28:00|0.86750000|0.86430000|59687.447805|48037.367867|101|103|69028.52|55418.56|-0.013924|-0.001462|3130.56164|3725.270218|65|69|3616.52|4298.57
2022-02-27 01:30:02|61395689|61396020|2022-02-27 01:28:02|2022-02-27 01:30:02|0.86430000|0.85900000|153720.089599|67934.506219|226|106|178500.36|78844.35|-0.011584|-0.007177|6839.295419|2833.035692|140|62|7939.26|3284.74
2022-02-27 01:32:01|61396021|61396353|2022-02-27 01:30:03|2022-02-27 01:32:00|0.85890000|0.86160000|72678.438079|78827.579963|123|210|84409.86|91551.73|0.008309|0.000679|3454.5477|7294.77645|54|148|4011.34|8467.99
2022-02-27 01:34:01|61396354|61396535|2022-02-27 01:32:04|2022-02-27 01:34:00|0.86180000|0.86330000|28246.986389|18364.877438|59|123|32768.23|21289.55|0.010935|-0.002729|1697.618706|4468.330307|33|91|1969.35|5180.72
2022-02-27 01:36:02|61396536|61396693|2022-02-27 01:34:02|2022-02-27 01:36:01|0.86330000|0.86330000|24652.135619|39104.96567|70|88|28580.05|45313.63|0.013158|-0.011594|1767.373362|3466.853533|36|64|2049.56|4017.67
2022-02-27 01:38:01|61396694|61396885|2022-02-27 01:36:03|2022-02-27 01:38:00|0.86320000|0.86170000|40529.136385|34113.224514|88|104|47020.15|39559.71|-0.011082|0.003383|3583.768352|3635.619664|61|72|4156.87|4214.69
2022-02-27 01:40:02|61396886|61397152|2022-02-27 01:38:03|2022-02-27 01:39:59|0.86120000|0.86080000|84888.741755|42725.87669|141|126|98628.05|49650.77|-0.000336|-0.000680|3155.673102|3957.560109|65|83|3667.77|4598.82
2022-02-27 01:42:01|61397153|61397322|2022-02-27 01:40:02|2022-02-27 01:42:00|0.86060000|0.86210000|54280.530116|23267.60119|72|98|62993.67|26993.03|0.007751|0.000526|2640.401948|2555.158321|30|63|3064.59|2964.01
2022-02-27 01:44:01|61397323|61397499|2022-02-27 01:42:02|2022-02-27 01:44:01|0.86200000|0.86250000|44597.860972|28520.165507|88|89|51738.29|33074.5|-0.008433|0.009082|2886.571082|2603.859893|51|59|3349.86|3019.35
2022-02-27 01:46:01|61397500|61397703|2022-02-27 01:44:01|2022-02-27 01:46:01|0.86280000|0.86440000|21040.904392|145181.593363|34|170|24358.38|168013.73|0.008858|0.004097|439.31098|5027.618821|15|103|508.69|5821.34
2022-02-27 01:48:01|61397704|61397883|2022-02-27 01:46:02|2022-02-27 01:48:00|0.86450000|0.86430000|61304.848212|29099.970845|86|94|70972.06|33703.18|0.002325|-0.004130|1944.383642|2597.948752|38|64|2251.99|3008.02
2022-02-27 01:50:01|61397884|61398023|2022-02-27 01:48:02|2022-02-27 01:49:59|0.86430000|0.86350000|20595.401726|25309.160142|63|77|23857.99|29321.52|-0.011575|0.005352|1514.015858|2753.836871|38|54|1754.58|3189.57
2022-02-27 01:52:01|61398024|61398199|2022-02-27 01:50:00|2022-02-27 01:52:01|0.86390000|0.85930000|37009.916963|31985.775491|98|78|42928.2|37148.62|-0.015998|-0.002405|2781.472777|2149.632584|56|46|3229.69|2493.22
2022-02-27 01:54:01|61398200|61398377|2022-02-27 01:52:02|2022-02-27 01:53:59|0.85910000|0.85980000|66805.582185|14958.616814|85|93|77659.65|17393.52|0.000017|0.003673|1809.098942|2896.137055|39|72|2103.32|3366.15
2022-02-27 01:56:01|61398378|61398552|2022-02-27 01:54:02|2022-02-27 01:56:00|0.86010000|0.86140000|37493.040737|26582.308319|58|117|43582.5|30905.31|0.006849|0.002048|2124.53391|3845.443858|30|84|2470.33|4470.29
2022-02-27 01:58:01|61398553|61398745|2022-02-27 01:56:02|2022-02-27 01:58:00|0.86140000|0.85880000|49412.428624|32274.770322|107|86|57462.98|37547.4|-0.004920|-0.006697|3366.908183|2546.955965|57|50|3915.59|2961.47
2022-02-27 02:00:02|61398746|61399355|2022-02-27 01:58:03|2022-02-27 02:00:02|0.85910000|0.85190000|277714.181386|59640.091667|437|173|324624.25|69641.43|-0.001114|-0.014895|11805.491165|6435.022732|264|96|13802.53|7517.94
2022-02-27 02:02:01|61399356|61399788|2022-02-27 02:00:04|2022-02-27 02:02:00|0.85200000|0.85620000|55372.074319|77068.312741|139|294|64855.53|90226.49|0.010046|0.001718|3757.2769|8853.167175|66|205|4399.88|10361.95
2022-02-27 02:04:01|61399789|61399964|2022-02-27 02:02:01|2022-02-27 02:03:59|0.85630000|0.85740000|35576.613317|44174.621803|63|113|41539.92|51563.12|0.007009|-0.000577|1793.661204|3507.138865|21|74|2093.2|4093.72
2022-02-27 02:06:01|61399965|61400175|2022-02-27 02:04:02|2022-02-27 02:05:59|0.85780000|0.85890000|23605.117617|123332.944966|58|153|27483.8|143636.35|0.009122|-0.002110|1927.492441|3997.423276|28|96|2245.5|4655.71
2022-02-27 02:08:01|61400176|61400300|2022-02-27 02:06:03|2022-02-27 02:08:00|0.85910000|0.85880000|40240.040577|45607.136442|34|91|46835.24|53096.04|-0.005479|0.002063|905.250304|2524.475287|17|51|1054.35|2939.74
2022-02-27 02:10:02|61400301|61400533|2022-02-27 02:08:04|2022-02-27 02:10:02|0.85900000|0.86110000|28921.800759|233218.238063|33|200|33604.85|271045.88|0.005831|0.009131|586.937766|5154.741383|11|110|681.89|5991.27
2022-02-27 02:12:02|61400534|61400682|2022-02-27 02:10:05|2022-02-27 02:12:01|0.86090000|0.86070000|44527.577346|18792.688601|74|75|51751.93|21841.79|-0.000774|-0.001447|1286.549144|3046.191475|29|57|1495.34|3540.15
2022-02-27 02:14:01|61400683|61400824|2022-02-27 02:12:04|2022-02-27 02:14:00|0.86070000|0.86140000|16529.977274|55697.766417|34|108|19190.18|64660.65|0.001660|0.005368|942.590183|3790.239776|15|62|1094.34|4400.07
2022-02-27 02:16:02|61400825|61401020|2022-02-27 02:14:04|2022-02-27 02:15:58|0.86140000|0.86090000|72268.785245|73700.129165|103|93|83854.69|85514.88|0.012908|-0.016118|3722.03464|3503.368178|59|60|4321.32|4065.54
2022-02-27 02:18:02|61401021|61401163|2022-02-27 02:16:01|2022-02-27 02:17:59|0.86090000|0.86220000|45787.35471|38765.658467|48|95|53241.17|45036.43|0.008965|-0.000009|1491.497727|3793.9256|29|61|1733.85|4406.87
2022-02-27 02:20:02|61401164|61401399|2022-02-27 02:18:02|2022-02-27 02:20:00|0.86210000|0.86130000|47904.69621|120698.441404|88|148|55553.77|139960.08|0.017404|-0.022541|2457.695282|4195.234775|46|90|2850.07|4862.7
2022-02-27 02:22:01|61401400|61401586|2022-02-27 02:20:03|2022-02-27 02:22:01|0.86130000|0.85800000|56013.257841|25375.197929|118|69|65143.42|29523.73|-0.006065|-0.010172|3609.769617|2369.716614|72|47|4199.36|2756.7
2022-02-27 02:24:01|61401587|61401777|2022-02-27 02:22:02|2022-02-27 02:24:01|0.85790000|0.85820000|46777.625538|22264.732115|73|118|54534.96|25950.4|-0.004655|0.006410|2252.797943|3460.745803|32|87|2626.08|4032.69
2022-02-27 02:26:01|61401778|61401842|2022-02-27 02:24:04|2022-02-27 02:25:54|0.85820000|0.85840000|6903.588154|11358.712258|24|41|8045.37|13233.47|0.000003|0.001170|855.221178|1822.522164|14|32|996.71|2123.28
2022-02-27 02:28:02|61401843|61402002|2022-02-27 02:26:02|2022-02-27 02:27:59|0.85800000|0.85960000|25093.515999|38690.728765|44|116|29174.52|44981.97|0.009995|-0.001541|1765.051662|2962.373439|25|73|2053.92|3445.77
2022-02-27 02:30:02|61402003|61402085|2022-02-27 02:28:06|2022-02-27 02:30:01|0.85970000|0.86150000|4211.906779|12750.704895|16|67|4894.54|14817.99|0.005175|0.012782|443.208617|2471.707243|8|57|514.93|2871.83
2022-02-27 02:32:02|61402086|61402207|2022-02-27 02:30:03|2022-02-27 02:32:00|0.86160000|0.86080000|23867.616678|42778.786035|40|82|27726.17|49684.15|-0.022386|0.016591|1182.941932|3044.938931|20|59|1373.74|3535.49
2022-02-27 02:34:01|61402208|61402354|2022-02-27 02:32:02|2022-02-27 02:34:00|0.86080000|0.86170000|14347.636682|70990.369802|30|117|16661.99|82467.85|0.001790|0.002687|1155.442469|4544.183405|13|79|1341.77|5277.57
2022-02-27 02:36:02|61402355|61402517|2022-02-27 02:34:02|2022-02-27 02:36:01|0.86160000|0.86250000|18105.610027|64693.331108|43|120|20987.92|75016.8|0.000619|0.004643|1116.089845|3951.332198|15|83|1294.04|4581.25
2022-02-27 02:38:01|61402518|61402628|2022-02-27 02:36:04|2022-02-27 02:38:00|0.86220000|0.86260000|21806.928183|18298.38799|38|73|25303.46|21230.64|-0.010821|0.007254|1217.419653|2740.848357|23|51|1412.67|3179.12
2022-02-27 02:40:02|61402629|61402754|2022-02-27 02:38:03|2022-02-27 02:40:02|0.86250000|0.86180000|36621.675674|14781.439963|39|87|42474.47|17138.63|-0.006954|0.002485|894.193266|4095.521011|15|74|1037.29|4748.98
2022-02-27 02:42:02|61402755|61402924|2022-02-27 02:40:03|2022-02-27 02:42:01|0.86190000|0.86110000|18705.552856|25722.164805|43|127|21705.66|29835.88|-0.015225|0.008700|1079.084618|5961.021588|19|103|1252.41|6914.59
2022-02-27 02:44:02|61402925|61403071|2022-02-27 02:42:02|2022-02-27 02:44:01|0.86120000|0.86110000|58005.114878|15539.44072|50|97|67418.08|18050.24|-0.016262|0.015685|1012.200974|5107.792679|23|81|1176.04|5933.04
2022-02-27 02:46:02|61403072|61403261|2022-02-27 02:44:03|2022-02-27 02:46:01|0.86110000|0.86090000|29689.500245|51789.555459|61|129|34460.24|60094.38|-0.006632|0.004978|2045.982504|5710.326689|33|90|2375.02|6626.11
2022-02-27 02:48:02|61403262|61403426|2022-02-27 02:46:04|2022-02-27 02:48:02|0.86120000|0.86200000|38044.715974|29443.272669|57|108|44215.72|34186.03|-0.006060|0.009094|2522.069121|3580.213915|32|79|2931.16|4158.92
2022-02-27 02:50:02|61403427|61403608|2022-02-27 02:48:02|2022-02-27 02:50:02|0.86170000|0.86210000|35702.042461|359760.600106|42|140|41425.25|417321.63|-0.006630|0.008843|1330.860185|4259.73243|17|77|1544.44|4942.33
2022-02-27 02:52:01|61403609|61403836|2022-02-27 02:50:02|2022-02-27 02:51:59|0.86200000|0.86050000|70579.089194|129980.514182|107|121|81899.53|150788.28|-0.003415|-0.007092|4773.506417|3391.97809|54|67|5539.72|3936.76
2022-02-27 02:54:01|61403837|61403958|2022-02-27 02:52:02|2022-02-27 02:54:00|0.86070000|0.86150000|21238.29399|28261.641839|28|94|24678.23|32835.03|0.009305|-0.001165|346.559985|3182.981639|13|68|402.65|3697.16
2022-02-27 02:56:02|61403959|61404091|2022-02-27 02:54:02|2022-02-27 02:56:01|0.86150000|0.86220000|14199.680234|108909.394964|30|103|16473.81|126338.92|-0.000002|0.004226|662.615991|3157.886521|12|67|769.06|3664.73
2022-02-27 02:58:01|61404092|61404247|2022-02-27 02:56:03|2022-02-27 02:57:56|0.86210000|0.86270000|8893.197777|37654.220674|29|127|10306.19|43644.69|0.009661|-0.000962|868.773296|3200.873293|17|92|1006.82|3709.6
2022-02-27 03:00:02|61404248|61404412|2022-02-27 02:58:03|2022-02-27 03:00:02|0.86270000|0.86130000|26301.610521|38472.504951|69|96|30517.05|44621.05|-0.008186|-0.001363|2583.794036|3732.942823|45|65|2997.06|4329.3
2022-02-27 03:02:01|61404413|61404603|2022-02-27 03:00:03|2022-02-27 03:02:01|0.86120000|0.86230000|41960.050568|42787.576804|57|134|48716.78|49658.91|0.006726|0.001224|1093.070091|5341.173536|22|98|1269.02|6198.3
2022-02-27 03:04:02|61404604|61404738|2022-02-27 03:02:05|2022-02-27 03:04:01|0.86240000|0.86200000|43708.45772|27934.739719|36|99|50696.4|32401.2|0.008927|-0.015162|806.797409|4015.7013|12|69|935.44|4656.4
2022-02-27 03:06:02|61404739|61404988|2022-02-27 03:04:03|2022-02-27 03:06:00|0.86170000|0.86320000|32236.738522|70712.655351|65|185|37376.84|81917.97|0.014825|-0.004878|1500.471064|6721.94123|28|125|1740.38|7790.73
2022-02-27 03:08:01|61404989|61405102|2022-02-27 03:06:03|2022-02-27 03:08:01|0.86310000|0.86250000|21666.544146|30964.431502|39|75|25101.71|35862.04|-0.007447|0.002318|1011.661654|2983.170036|19|53|1172.35|3455.99
2022-02-27 03:10:02|61405103|61405260|2022-02-27 03:08:01|2022-02-27 03:10:01|0.86250000|0.86330000|26150.756992|70060.437273|40|118|30311.62|81169.92|0.006181|0.000004|1169.270652|4508.216495|19|75|1355.33|5223.9
2022-02-27 03:12:02|61405261|61405354|2022-02-27 03:10:02|2022-02-27 03:11:57|0.86300000|0.86330000|10646.054156|12174.99688|32|62|12334.11|14106.86|-0.007076|0.009013|981.871732|2809.076934|20|49|1137.84|3254.82
2022-02-27 03:14:02|61405355|61405573|2022-02-27 03:11:58|2022-02-27 03:14:00|0.86390000|0.86450000|22986.271287|43280.653546|50|169|26596.16|50074.16|0.000005|0.003665|1210.801122|6066.145938|18|122|1400.87|7017.81
2022-02-27 03:16:01|61405574|61405706|2022-02-27 03:14:03|2022-02-27 03:15:57|0.86430000|0.86450000|34125.266444|32376.966684|44|89|39479.92|37452.83|-0.012285|0.010891|1252.392149|3889.821699|19|61|1449.34|4499.78
2022-02-27 03:18:01|61405707|61405823|2022-02-27 03:16:05|2022-02-27 03:17:57|0.86420000|0.86450000|18173.59982|16703.173968|32|85|21015.79|19318.08|-0.006506|0.009259|1458.388676|3343.597044|21|62|1687.02|3867.06
2022-02-27 03:20:02|61405824|61405948|2022-02-27 03:18:04|2022-02-27 03:20:01|0.86450000|0.86420000|39664.001343|49331.488377|34|91|45907.13|57071.35|-0.008101|0.001162|340.622103|3305.509166|14|55|394.31|3825.17
2022-02-27 03:22:02|61405949|61406108|2022-02-27 03:20:05|2022-02-27 03:22:01|0.86450000|0.86570000|23151.839227|29161.473231|36|124|26741.23|33684.12|0.009086|0.001658|912.10664|3612.048634|13|98|1053.72|4171.41
2022-02-27 03:24:01|61406109|61406298|2022-02-27 03:22:02|2022-02-27 03:23:56|0.86570000|0.86700000|41241.716103|29716.765758|48|142|47554.71|34283.39|0.005134|0.003209|714.012324|4926.837742|16|110|823.76|5681.9
2022-02-27 03:26:01|61406299|61406424|2022-02-27 03:24:03|2022-02-27 03:26:01|0.86650000|0.86710000|12148.08846|47912.826619|37|89|14009.73|55253.89|0.002886|0.001448|873.184976|3518.808298|19|56|1007.24|4058.15
2022-02-27 03:28:01|61406425|61406754|2022-02-27 03:26:04|2022-02-27 03:28:01|0.86720000|0.86800000|186353.964717|273842.629258|128|202|214619.7|315381.3|-0.001437|0.004805|3321.008799|4870.766883|53|89|3825.82|5610.27
2022-02-27 03:30:02|61406755|61406948|2022-02-27 03:28:02|2022-02-27 03:30:00|0.86800000|0.86740000|101668.137815|90517.682318|82|112|117253.69|104378.27|-0.006064|0.002309|2086.111379|3267.471959|35|53|2405.64|3767.3
2022-02-27 03:32:02|61406949|61407063|2022-02-27 03:30:07|2022-02-27 03:32:01|0.86720000|0.86800000|21725.455379|12573.799941|28|87|25028.94|14483.74|-0.003536|0.010637|523.361447|3614.407678|10|75|603.08|4163.59
2022-02-27 03:34:01|61407064|61407214|2022-02-27 03:32:04|2022-02-27 03:33:59|0.86800000|0.86780000|21579.99414|45732.938092|52|99|24885.21|52729.5|0.004212|-0.006920|1950.766985|3564.472335|33|60|2249.98|4109.37
2022-02-27 03:36:01|61407215|61407313|2022-02-27 03:34:05|2022-02-27 03:36:00|0.86720000|0.86640000|25683.544191|10131.368443|51|48|29648.53|11697|-0.017313|0.011555|2052.302182|1884.683858|37|37|2369.15|2175.5
2022-02-27 03:38:01|61407314|61407426|2022-02-27 03:36:02|2022-02-27 03:37:58|0.86650000|0.86600000|9486.420093|55887.048669|25|88|10955.31|64558.87|-0.002460|-0.004124|480.795822|3352.84951|15|50|555.59|3873.56
2022-02-27 03:40:02|61407427|61407522|2022-02-27 03:38:02|2022-02-27 03:40:01|0.86610000|0.86570000|7339.4331|28877.720832|26|70|8479.2|33359.79|-0.015395|0.008986|753.590271|1990.207978|13|40|870.74|2299.01
2022-02-27 03:42:01|61407523|61407637|2022-02-27 03:40:03|2022-02-27 03:41:58|0.86580000|0.86480000|15228.028253|25277.331173|42|73|17598.74|29221.18|-0.012604|0.002896|575.6946|2023.464258|22|52|665.48|2339.27
2022-02-27 03:44:02|61407638|61407730|2022-02-27 03:42:03|2022-02-27 03:44:01|0.86470000|0.86440000|18909.117538|20092.7467|42|51|21872.96|23233.37|-0.015411|0.010406|1070.065932|1930.479292|23|36|1237.58|2231.89
2022-02-27 03:46:01|61407731|61407838|2022-02-27 03:44:04|2022-02-27 03:45:58|0.86460000|0.86480000|13600.382204|39875.728016|29|79|15719.09|46089.1|-0.005051|0.009250|961.056735|2491.524309|16|47|1110.94|2879.74
2022-02-27 03:48:01|61407839|61407963|2022-02-27 03:46:05|2022-02-27 03:47:57|0.86500000|0.86340000|13955.385438|38698.811451|50|75|16152.87|44780.87|-0.020969|0.007957|1684.15185|1874.724287|40|38|1949.68|2169.43
2022-02-27 03:50:02|61407964|61408096|2022-02-27 03:48:05|2022-02-27 03:50:01|0.86360000|0.86450000|51501.651651|52033.267514|45|88|59598.46|60208.27|-0.003081|0.009261|828.531318|2782.324765|6|46|958.91|3220.01
2022-02-27 03:52:02|61408097|61408185|2022-02-27 03:50:02|2022-02-27 03:51:58|0.86460000|0.86270000|36390.25622|12566.488963|42|47|42152.39|14550.47|-0.007363|-0.013892|284.680682|1442.668662|15|33|329.69|1671.63
2022-02-27 03:54:01|61408186|61408304|2022-02-27 03:52:04|2022-02-27 03:54:01|0.86340000|0.86370000|22401.453234|29493.086612|28|91|25927.94|34138.73|-0.004126|0.007125|1106.570522|2893.074502|17|67|1281.21|3348.46
2022-02-27 03:56:01|61408305|61408369|2022-02-27 03:54:02|2022-02-27 03:55:58|0.86390000|0.86330000|11845.891539|12875.804505|22|43|13706.36|14899.49|-0.023144|0.017365|1018.048666|1436.971671|17|32|1178.8|1662.74
2022-02-27 03:58:02|61408370|61408467|2022-02-27 03:56:01|2022-02-27 03:57:57|0.86360000|0.86390000|26913.459367|18315.498876|41|57|31171.51|21202.74|-0.008488|0.007721|1603.511446|2041.490517|18|34|1857.11|2363.78
2022-02-27 04:00:03|61408468|61408552|2022-02-27 03:58:06|2022-02-27 03:59:59|0.86380000|0.86390000|7211.78513|19914.205533|18|67|8346.91|23048.43|-0.012626|0.019996|1161.400073|2271.38657|12|47|1344.48|2628.77
2022-02-27 04:02:01|61408553|61408668|2022-02-27 04:00:05|2022-02-27 04:01:58|0.86350000|0.86240000|38540.40405|13504.103034|70|46|44677.38|15644.89|-0.007719|-0.003566|1920.757555|1711.067693|48|37|2226.1|1981.88
2022-02-27 04:04:02|61408669|61408976|2022-02-27 04:02:04|2022-02-27 04:04:00|0.86230000|0.86120000|148064.09621|63579.585655|178|130|171922.34|73876.26|0.009220|-0.014086|4092.162873|3728.763515|83|77|4752.2|4329.43
2022-02-27 04:06:01|61408977|61409114|2022-02-27 04:04:03|2022-02-27 04:05:58|0.86100000|0.86270000|8436.202824|20047.416824|26|112|9782.01|23255.35|0.006150|0.005464|748.517919|4094.853295|16|94|868.54|4750.19
2022-02-27 04:08:01|61409115|61409221|2022-02-27 04:06:01|2022-02-27 04:08:00|0.86300000|0.86100000|23672.829398|21372.114898|48|59|27457.95|24775.51|-0.019620|0.000886|958.040433|2118.696564|28|46|1111.46|2456.14
2022-02-27 04:10:02|61409222|61409306|2022-02-27 04:08:02|2022-02-27 04:10:00|0.86130000|0.86250000|4982.669955|12658.488648|16|69|5780.4|14690.51|0.009033|0.007259|397.077391|1957.094591|11|54|460.98|2271.29
2022-02-27 04:12:02|61409307|61409378|2022-02-27 04:10:04|2022-02-27 04:12:00|0.86260000|0.86360000|2487.06418|6726.963852|12|60|2881.62|7791.58|-0.013030|0.024464|353.664293|1672.236893|7|52|409.68|1936.58
2022-02-27 04:14:02|61409379|61409456|2022-02-27 04:12:02|2022-02-27 04:13:57|0.86350000|0.86520000|18694.467811|19268.649518|16|62|21630.45|22286.54|0.001653|0.015917|549.003282|2230.191409|7|51|635.32|2580.07
2022-02-27 04:16:02|61409457|61409511|2022-02-27 04:14:03|2022-02-27 04:15:43|0.86490000|0.86580000|8530.228934|13883.306695|20|35|9858.06|16040.04|0.000007|0.010277|894.689579|772.744414|12|24|1033.93|892.94
2022-02-27 04:18:01|61409512|61409772|2022-02-27 04:16:04|2022-02-27 04:17:59|0.86570000|0.86310000|171108.556565|34039.204264|177|84|197871.63|39345.6|-0.004052|-0.010398|4561.23491|3220.896758|94|55|5276.23|3724.79
2022-02-27 04:20:02|61409773|61409870|2022-02-27 04:18:02|2022-02-27 04:19:55|0.86320000|0.86190000|14694.952277|9465.231152|44|54|17040.33|10978.64|-0.011587|0.000828|926.074437|2286.850336|32|43|1074.15|2651.62
2022-02-27 04:22:01|61409871|61409945|2022-02-27 04:20:00|2022-02-27 04:21:56|0.86190000|0.86350000|2289.726603|11535.720755|16|59|2655.97|13373.19|0.018215|0.013532|779.127746|1536.122505|12|46|903.31|1780.25
2022-02-27 04:24:01|61409946|61409993|2022-02-27 04:22:05|2022-02-27 04:24:00|0.86340000|0.86370000|1529.443523|8025.414233|9|39|1771.76|9292.52|-0.013896|0.018534|364.123523|1719.55264|7|32|421.76|1991.33
2022-02-27 04:26:02|61409994|61410088|2022-02-27 04:24:01|2022-02-27 04:25:58|0.86380000|0.86410000|12982.637385|33971.371681|31|64|15027.57|39327.33|-0.000965|0.003866|1063.325481|1867.881468|21|44|1231.6|2162.75
2022-02-27 04:28:01|61410089|61410190|2022-02-27 04:26:02|2022-02-27 04:28:00|0.86380000|0.86650000|12867.434079|9999.015075|27|75|14869.21|11553.34|0.005348|0.019261|1041.394149|2274.063324|15|65|1203.21|2628.29
2022-02-27 04:30:02|61410191|61410295|2022-02-27 04:28:02|2022-02-27 04:29:59|0.86660000|0.86780000|7402.194315|17843.501374|20|85|8536.83|20576.79|0.014107|-0.001279|672.300237|2267.092976|11|66|775.85|2614
2022-02-27 04:32:01|61410296|61410452|2022-02-27 04:30:03|2022-02-27 04:32:00|0.86780000|0.86610000|46919.941269|9954.686335|104|53|54166.81|11474.8|-0.013725|0.004395|4351.25017|2522.573363|70|43|5020.53|2908.07
2022-02-27 04:34:01|61410453|61410534|2022-02-27 04:32:10|2022-02-27 04:34:01|0.86550000|0.86680000|6318.392516|14956.170602|17|65|7297.03|17262.84|0.001281|0.013861|645.190014|2568.513759|10|50|744.95|2965.47
2022-02-27 04:36:01|61410535|61410607|2022-02-27 04:34:02|2022-02-27 04:35:58|0.86680000|0.86580000|6715.360692|20785.572264|21|52|7753.46|24008.76|-0.004615|-0.006411|686.268662|2015.670521|14|44|792.36|2326.67
2022-02-27 04:38:02|61410608|61410730|2022-02-27 04:35:59|2022-02-27 04:37:55|0.86590000|0.86580000|16314.053586|83553.598435|48|75|18857.26|96533.18|-0.003553|0.000003|1182.694084|2381.330367|28|38|1367.19|2751.88
2022-02-27 04:40:02|61410731|61410814|2022-02-27 04:38:02|2022-02-27 04:39:58|0.86580000|0.86610000|3838.618568|19669.183508|21|63|4432.05|22711.83|-0.013469|0.016798|916.696228|1758.205063|17|46|1058.56|2030.01
2022-02-27 04:42:02|61410815|61410925|2022-02-27 04:40:05|2022-02-27 04:41:59|0.86620000|0.86450000|66699.460624|15659.941863|59|52|77132.5|18106.33|-0.021463|0.008898|1692.430541|1596.765588|31|36|1957.18|1845.81
2022-02-27 04:44:01|61410926|61411018|2022-02-27 04:42:01|2022-02-27 04:44:01|0.86480000|0.86460000|7209.949907|15538.438142|27|66|8333.9|17957.09|-0.014122|0.010278|1064.996273|1993.124793|16|49|1231.13|2303.62
2022-02-27 04:46:01|61411019|61411084|2022-02-27 04:44:03|2022-02-27 04:45:48|0.86450000|0.86590000|7068.686107|10762.271281|16|50|8165.91|12435.31|-0.001044|0.017336|429.613306|2457.737374|6|37|496.72|2840.09
2022-02-27 04:48:02|61411085|61411151|2022-02-27 04:46:03|2022-02-27 04:47:59|0.86620000|0.86490000|12722.346004|7374.414386|28|39|14698.76|8519.71|-0.023102|0.006419|876.182248|1147.769567|14|30|1012.71|1325.81
2022-02-27 04:50:02|61411152|61411273|2022-02-27 04:48:05|2022-02-27 04:49:58|0.86460000|0.86350000|19910.014644|15258.52292|65|57|23054.41|17651.57|-0.008988|-0.004623|2305.123245|2407.544351|54|41|2668.24|2786.49
2022-02-27 04:52:01|61411274|61411401|2022-02-27 04:50:02|2022-02-27 04:52:01|0.86370000|0.86180000|26160.06839|8738.700604|69|59|30304.03|10127.38|-0.013406|0.001827|1719.655841|1942.536694|41|43|1992.43|2250.03
2022-02-27 04:54:01|61411402|61411506|2022-02-27 04:52:03|2022-02-27 04:54:01|0.86180000|0.86150000|38622.394954|12007.402837|41|64|44829.18|13939.16|-0.010542|0.007386|630.682738|2603.215952|22|50|732.21|3021.69
2022-02-27 04:56:01|61411507|61411605|2022-02-27 04:54:02|2022-02-27 04:55:52|0.86150000|0.86290000|26796.908712|27123.454959|28|71|31093.58|31473.31|0.004227|0.010545|815.792642|2111.518804|7|55|946.53|2449.43
2022-02-27 04:58:01|61411606|61411725|2022-02-27 04:56:02|2022-02-27 04:58:00|0.86300000|0.86290000|23536.07452|17565.495302|41|79|27249.32|20336.91|0.002321|-0.003459|1362.208|2387.529245|21|62|1577.32|2763.76
2022-02-27 05:00:03|61411726|61411802|2022-02-27 04:58:02|2022-02-27 05:00:02|0.86300000|0.86360000|2593.557772|12321.188743|14|63|3002.42|14271.37|-0.011577|0.019308|682.865398|1707.382544|10|50|790.69|1977.04
2022-02-27 05:02:01|61411803|61411925|2022-02-27 05:00:03|2022-02-27 05:02:00|0.86360000|0.86280000|48542.137045|12417.563278|57|66|56221.33|14380.78|-0.010614|0.002678|1576.520688|2468.192275|34|52|1825.94|2858.87
2022-02-27 05:04:02|61411926|61412027|2022-02-27 05:02:03|2022-02-27 05:03:54|0.86280000|0.86150000|14849.855022|5542.441912|54|48|17232.16|6434.95|-0.002880|-0.011600|1161.452485|1367.960747|39|44|1347.8|1588.38
2022-02-27 05:06:01|61412028|61412131|2022-02-27 05:04:02|2022-02-27 05:06:00|0.86180000|0.86240000|17592.677521|30035.017402|33|71|20403.71|34827.18|0.005806|0.000001|1164.233315|1425.46433|17|49|1350.29|1652.82
2022-02-27 05:08:02|61412132|61412218|2022-02-27 05:06:03|2022-02-27 05:07:59|0.86220000|0.86390000|6559.897939|12805.030298|19|68|7605.04|14834.15|0.005794|0.015467|458.205325|2240.460639|11|56|531.52|2596.51
2022-02-27 05:10:02|61412219|61412308|2022-02-27 05:08:06|2022-02-27 05:10:01|0.86350000|0.86620000|7197.004644|10683.326745|24|66|8326.89|12358.59|0.017358|0.011568|917.180588|1614.437571|15|57|1060.79|1866.64
2022-02-27 05:12:01|61412309|61412399|2022-02-27 05:10:02|2022-02-27 05:11:58|0.86630000|0.86460000|13803.919768|6327.365656|54|37|15956.26|7317.06|-0.016177|0.003311|1517.679502|1591.142158|40|31|1754.33|1839.68
2022-02-27 05:14:01|61412400|61412574|2022-02-27 05:12:03|2022-02-27 05:14:00|0.86480000|0.86570000|19824.346352|42180.231424|54|121|22876.79|48678.92|0.013105|-0.006484|2472.352826|4782.760233|36|86|2854.44|5518.47
2022-02-27 05:16:02|61412575|61412652|2022-02-27 05:14:01|2022-02-27 05:16:00|0.86560000|0.86640000|5052.601678|26726.357824|15|63|5831.18|30862.06|0.000012|0.020785|719.816589|1824.829936|7|49|830.75|2106.41
2022-02-27 05:18:01|61412653|61412748|2022-02-27 05:16:03|2022-02-27 05:18:00|0.86640000|0.86710000|12735.770068|16904.515672|30|66|14688.21|19493.69|0.006217|0.000003|1125.990385|2343.660609|17|48|1298.98|2702.85
2022-02-27 05:20:02|61412749|61412858|2022-02-27 05:18:02|2022-02-27 05:19:57|0.86770000|0.86660000|24538.709492|15837.408449|46|64|28277.14|18250.03|0.001159|-0.012573|1696.679358|1754.149082|28|45|1954.9|2021.76
2022-02-27 05:22:01|61412859|61412950|2022-02-27 05:20:06|2022-02-27 05:22:00|0.86630000|0.86680000|7600.619286|25404.13243|18|74|8772.36|29309.76|-0.001905|0.011532|659.843232|2644.622638|11|56|761.38|3050.38
2022-02-27 05:24:01|61412951|61413012|2022-02-27 05:22:07|2022-02-27 05:24:00|0.86680000|0.86880000|2140.755645|11889.95377|5|57|2466.61|13699.76|0.049014|0.002876|299.937645|1393.356841|2|48|345.61|1605.14
2022-02-27 05:26:02|61413013|61413149|2022-02-27 05:24:02|2022-02-27 05:26:01|0.86880000|0.86970000|9785.504805|15927.247715|31|106|11258.35|18316.75|0.002872|0.008639|911.258102|3154.629868|18|86|1048.84|3628.98
2022-02-27 05:28:01|61413150|61413225|2022-02-27 05:26:02|2022-02-27 05:27:53|0.86980000|0.86880000|9630.366739|1842.06754|42|34|11084.56|2120.36|-0.013277|0.004433|1171.66079|1162.294538|30|32|1348.33|1337.9
2022-02-27 05:30:02|61413226|61413303|2022-02-27 05:28:02|2022-02-27 05:30:01|0.86820000|0.86830000|17467.273923|17736.892416|27|51|20134.47|20439.17|-0.001434|0.002560|446.087802|1720.096495|14|34|514.19|1982.09
2022-02-27 05:32:01|61413304|61413364|2022-02-27 05:30:08|2022-02-27 05:32:01|0.86830000|0.86770000|7165.830133|2630.902635|23|38|8258.88|3030.35|-0.020469|0.012801|568.321854|932.117247|14|35|654.94|1073.78
2022-02-27 05:34:02|61413365|61413412|2022-02-27 05:32:05|2022-02-27 05:33:55|0.86780000|0.86820000|2020.102538|7814.255242|12|36|2327.19|9003.4|-0.006582|0.012966|468.953188|1623.726858|9|28|540.44|1870.94
2022-02-27 05:36:01|61413413|61413467|2022-02-27 05:34:05|2022-02-27 05:35:59|0.86820000|0.86800000|3146.374836|15097.052256|11|44|3622.41|17381.2|-0.011515|0.009877|556.30839|1205.781563|8|37|640.8|1388.61
2022-02-27 05:38:01|61413468|61413561|2022-02-27 05:36:04|2022-02-27 05:38:01|0.86800000|0.86910000|17292.164289|25893.966724|27|67|19908.36|29809.98|-0.001031|0.016115|364.693669|1498.443782|12|47|419.89|1724.35
2022-02-27 05:40:02|61413562|61413793|2022-02-27 05:38:02|2022-02-27 05:40:01|0.86930000|0.87220000|25874.387406|55986.718708|39|193|29721.54|64223.22|0.030050|-0.004759|777.335816|6744.959123|16|148|892.36|7739.58
2022-02-27 05:42:01|61413794|61413918|2022-02-27 05:40:03|2022-02-27 05:42:01|0.87190000|0.87260000|25092.899592|20396.653198|39|86|28775.38|23379.78|0.010320|-0.004578|1102.951221|3321.270791|19|68|1264.42|3806.1
2022-02-27 05:44:02|61413919|61414029|2022-02-27 05:42:02|2022-02-27 05:44:01|0.87260000|0.87290000|8112.357687|25613.7831|24|87|9294.77|29339.95|0.017999|-0.016342|416.561198|1960.927098|13|61|477.3|2245.54
2022-02-27 05:46:02|61414030|61414162|2022-02-27 05:44:09|2022-02-27 05:46:01|0.87280000|0.87210000|14884.718068|79170.41075|54|79|17060.4|90751.07|-0.007929|-0.001761|1273.337154|2560.077086|35|38|1459.82|2933.63
2022-02-27 05:48:02|61414163|61414385|2022-02-27 05:46:04|2022-02-27 05:48:01|0.87220000|0.87500000|35612.963416|116741.580357|44|179|40697.49|133472.68|0.019634|0.003531|776.831891|4252.376184|15|130|887.96|4862.3
2022-02-27 05:50:02|61414386|61414555|2022-02-27 05:48:02|2022-02-27 05:50:00|0.87490000|0.87270000|26616.326569|50509.839543|107|63|30462.54|57752.83|-0.011441|-0.004035|2916.317829|2125.286215|79|38|3338.26|2431.51
2022-02-27 05:52:01|61414556|61414645|2022-02-27 05:50:03|2022-02-27 05:52:00|0.87270000|0.87240000|21576.407982|19252.727319|34|56|24715.17|22056.84|-0.003816|0.001529|611.285086|1464.209361|15|39|700.32|1677.13
2022-02-27 05:54:01|61414646|61414780|2022-02-27 05:52:10|2022-02-27 05:54:00|0.87240000|0.87030000|10101.155486|9881.024785|88|47|11595.9|11341.95|0.001644|-0.015568|2927.965411|1542.818445|78|35|3361.06|1770.92
2022-02-27 05:56:02|61414781|61414906|2022-02-27 05:54:02|2022-02-27 05:55:58|0.87040000|0.86960000|21602.780202|43352.165849|50|76|24815.81|49803.63|-0.014621|0.006274|930.525729|2327.741899|31|44|1069.71|2673.18
2022-02-27 05:58:02|61414907|61415043|2022-02-27 05:56:04|2022-02-27 05:57:59|0.86910000|0.87180000|8563.987058|51335.831007|33|104|9834.85|58963.5|0.051715|-0.013117|935.744222|2041.51996|23|69|1075.02|2344.86
2022-02-27 06:00:02|61415044|61415117|2022-02-27 05:58:02|2022-02-27 05:59:58|0.87160000|0.87050000|25920.044426|10082.477715|44|30|29773.35|11576.12|0.004928|-0.021519|1188.575322|776.397561|30|19|1364.77|891.34
2022-02-27 06:02:02|61415118|61415195|2022-02-27 06:00:07|2022-02-27 06:02:02|0.87010000|0.87180000|5395.685216|25079.635751|12|66|6192.53|28787.85|0.000006|0.024404|407.86118|1554.032249|5|48|468.34|1783.49
2022-02-27 06:04:02|61415196|61415268|2022-02-27 06:02:05|2022-02-27 06:03:55|0.87180000|0.87320000|3394.484862|7568.0713|8|65|3889.88|8677.77|0.037264|0.003831|275.869812|1915.662417|4|59|315.91|2194.99
2022-02-27 06:06:01|61415269|61415430|2022-02-27 06:04:06|2022-02-27 06:06:00|0.87350000|0.87380000|19423.359035|56777.597081|36|126|22214.38|64950.87|0.014571|-0.012571|2304.244187|2987.755708|20|79|2635.68|3417.32
2022-02-27 06:08:01|61415431|61415555|2022-02-27 06:06:02|2022-02-27 06:08:00|0.87360000|0.87610000|14900.086781|18014.393815|31|94|17039.51|20594.08|0.032249|-0.016630|1384.058627|3347.620364|18|81|1582.73|3825.56
2022-02-27 06:10:02|61415556|61415756|2022-02-27 06:08:01|2022-02-27 06:09:58|0.87610000|0.87670000|21460.839882|59928.360403|53|148|24488.27|68359.65|0.011422|-0.006846|2292.691336|4826.194492|28|110|2616.44|5506
2022-02-27 06:12:01|61415757|61415838|2022-02-27 06:10:10|2022-02-27 06:11:52|0.87670000|0.87630000|11342.84191|21463.608068|37|45|12944.24|24495.7|0.011414|-0.019941|1279.151427|1656.27771|25|24|1460.14|1889.78
2022-02-27 06:14:02|61415839|61415935|2022-02-27 06:12:03|2022-02-27 06:14:01|0.87590000|0.87510000|11465.536354|6307.611707|52|45|13103.16|7204.32|-0.001625|-0.013052|1630.052535|2594.721365|38|38|1862.94|2963.68
2022-02-27 06:16:01|61415936|61416010|2022-02-27 06:14:03|2022-02-27 06:15:59|0.87520000|0.87490000|15007.962796|13426.461645|33|42|17156.25|15342.43|-0.007614|0.005201|1121.21247|1448.322234|21|28|1281.24|1655.1
2022-02-27 06:18:01|61416011|61416116|2022-02-27 06:16:02|2022-02-27 06:18:01|0.87490000|0.87390000|19101.548044|17648.541434|67|39|21857.59|20189.35|-0.014295|0.001650|2574.364536|1456.287536|52|22|2946.95|1665.37
2022-02-27 06:20:02|61416117|61416169|2022-02-27 06:18:02|2022-02-27 06:20:01|0.87360000|0.87470000|3230.551498|14041.689986|18|35|3697.67|16067.92|0.002862|0.002296|569.816332|1204.835662|14|28|652.33|1378.28
2022-02-27 06:22:01|61416170|61416229|2022-02-27 06:20:06|2022-02-27 06:21:56|0.87470000|0.87360000|5883.947525|10930.483405|30|30|6733.26|12510.04|-0.009528|-0.013705|1112.161095|1063.572749|25|22|1273.41|1217.56
2022-02-27 06:24:01|61416230|61416320|2022-02-27 06:22:07|2022-02-27 06:23:57|0.87340000|0.87470000|25197.779172|31065.26555|37|54|28863.06|35570.98|0.020997|0.001635|1097.514738|1569.008356|27|41|1257.01|1795.89
2022-02-27 06:26:01|61416321|61416421|2022-02-27 06:24:13|2022-02-27 06:26:01|0.87450000|0.87600000|10251.301797|17786.987035|25|76|11717.97|20326.06|0.006858|0.009352|1521.511832|2030.278083|16|58|1738.97|2319.28
2022-02-27 06:28:01|61416422|61416560|2022-02-27 06:26:02|2022-02-27 06:27:58|0.87590000|0.87600000|36335.542969|28061.038581|62|77|41469.94|32026.06|0.002450|-0.001513|2490.71932|1530.859664|41|54|2843.14|1746.77
2022-02-27 06:30:01|61416561|61416634|2022-02-27 06:28:04|2022-02-27 06:30:01|0.87560000|0.87390000|15338.024355|3967.138082|52|22|17533.64|4536.75|-0.003808|-0.017778|1288.573902|698.390207|41|15|1473.35|798.64
2022-02-27 06:32:01|61416635|61416767|2022-02-27 06:30:01|2022-02-27 06:32:01|0.87380000|0.87610000|17118.660913|18830.500003|37|96|19544.45|21510.46|0.019347|0.000825|1831.839093|2883.048412|19|75|2091.69|3293.14
2022-02-27 06:34:01|61416768|61416862|2022-02-27 06:32:04|2022-02-27 06:33:56|0.87630000|0.87780000|3664.638826|18462.063294|12|83|4181.36|21053.94|0.008144|0.019018|792.699656|2227.080824|7|72|904.15|2539.34
2022-02-27 06:36:02|61416863|61417087|2022-02-27 06:34:01|2022-02-27 06:35:59|0.87760000|0.88080000|26002.439465|67987.597658|31|194|29546.87|77323.13|0.011367|0.018979|1333.336787|4887.863213|15|144|1517.29|5558.91
2022-02-27 06:38:02|61417088|61417238|2022-02-27 06:36:02|2022-02-27 06:37:59|0.88060000|0.87940000|26765.803106|34113.53767|67|84|30467.4|38819.95|-0.002264|-0.007303|1415.651514|3131.809092|46|63|1610.17|3564.27
2022-02-27 06:40:02|61417239|61417354|2022-02-27 06:38:10|2022-02-27 06:40:02|0.87940000|0.87870000|11793.075991|20263.093002|50|66|13413.45|23038.27|0.002851|-0.010105|1515.863524|2300.342826|35|50|1724.59|2616.29
2022-02-27 06:42:01|61417355|61417407|2022-02-27 06:40:05|2022-02-27 06:42:01|0.87880000|0.87950000|7964.578586|5833.929584|14|39|9057.58|6633.59|-0.009725|0.021119|107.792486|1415.928726|4|34|122.49|1609.03
2022-02-27 06:44:02|61417408|61417483|2022-02-27 06:42:04|2022-02-27 06:44:01|0.87950000|0.87960000|14358.648005|35844.026789|35|41|16329.23|40773.82|-0.009615|0.009622|1061.564924|1695.36047|19|26|1207.43|1927.74
2022-02-27 06:46:01|61417484|61417579|2022-02-27 06:44:05|2022-02-27 06:46:01|0.87960000|0.87870000|24587.845524|17568.669804|52|44|27986.35|19994.76|-0.003787|-0.004739|917.865828|1375.317205|25|28|1044.77|1565.12
2022-02-27 06:48:02|61417580|61417682|2022-02-27 06:46:04|2022-02-27 06:47:58|0.87880000|0.87840000|21160.581404|16638.822905|50|53|24090.25|18932.73|-0.005050|0.000011|1393.707167|1943.923372|38|40|1586.83|2211.89
2022-02-27 06:50:02|61417683|61417835|2022-02-27 06:48:04|2022-02-27 06:50:00|0.87840000|0.87960000|53117.160502|30787.622363|59|94|60402.84|35004.16|0.026553|-0.014459|1360.248567|2235.075535|22|65|1546.78|2540.92
2022-02-27 06:52:01|61417836|61417900|2022-02-27 06:50:04|2022-02-27 06:52:00|0.87970000|0.88050000|12002.236169|31170.972868|22|43|13647.47|35393.84|0.011372|-0.000005|412.55226|1288.204897|8|33|468.97|1463.38
2022-02-27 06:54:01|61417901|61417982|2022-02-27 06:52:07|2022-02-27 06:53:59|0.88060000|0.87980000|21830.974376|19198.13682|42|40|24812.85|21807.53|0.009755|-0.017036|921.85932|1017.678713|23|24|1047.77|1156.16
2022-02-27 06:56:01|61417983|61418158|2022-02-27 06:54:04|2022-02-27 06:55:59|0.87960000|0.88270000|18159.731037|90420.330074|25|151|20589.15|102617.44|0.031243|0.012620|269.823927|4006.011628|10|104|306.3|4546.58
2022-02-27 06:58:01|61418159|61418444|2022-02-27 06:55:59|2022-02-27 06:58:01|0.88280000|0.88050000|109420.276582|208874.588178|104|182|123919.19|236441.23|-0.000876|-0.009582|2737.598946|4259.657325|46|79|3100.96|4823.15
2022-02-27 07:00:03|61418445|61418545|2022-02-27 06:58:02|2022-02-27 06:59:57|0.88050000|0.88110000|12841.809642|42601.19982|44|57|14588.95|48391.53|0.010105|-0.009088|1563.039204|1822.95867|30|39|1775.75|2070.23
2022-02-27 07:02:01|61418546|61418619|2022-02-27 07:00:05|2022-02-27 07:02:01|0.88090000|0.88280000|1003.232624|22852.806096|9|65|1137.71|25909.98|0.014188|0.012757|232.136374|1199.431883|7|41|263.21|1360.13
2022-02-27 07:04:01|61418620|61418719|2022-02-27 07:02:04|2022-02-27 07:03:58|0.88300000|0.88330000|11319.029396|20214.60657|37|63|12814.94|22889.72|0.012466|-0.010190|1353.758553|2528.368464|22|46|1532.88|2862.8
2022-02-27 07:06:01|61418720|61418807|2022-02-27 07:04:04|2022-02-27 07:05:59|0.88300000|0.88300000|17394.562747|15116.878974|37|51|19696.09|17118.4|0.024552|-0.019415|1883.064785|2019.140791|19|36|2132.52|2286.29
2022-02-27 07:08:01|61418808|61418896|2022-02-27 07:06:01|2022-02-27 07:07:59|0.88300000|0.88110000|37302.770738|15861.223581|59|30|42288.92|17976.24|-0.023921|-0.000004|937.238727|888.091623|38|17|1062.97|1006.81
2022-02-27 07:10:01|61418897|61418982|2022-02-27 07:08:08|2022-02-27 07:10:00|0.88050000|0.88130000|34773.454411|8008.324014|43|43|39506.31|9092.11|-0.015139|0.013635|809.593591|1418.452866|21|33|919.63|1610.59
2022-02-27 07:12:02|61418983|61419052|2022-02-27 07:10:04|2022-02-27 07:11:58|0.88100000|0.88100000|25459.908886|4841.330084|28|42|28904.15|5494.21|-0.001617|0.002845|852.258012|1580.348589|15|37|967.3|1792.78
2022-02-27 07:14:01|61419053|61419158|2022-02-27 07:12:07|2022-02-27 07:14:01|0.88080000|0.88040000|20741.066902|9681.987229|66|40|23563.07|10994.38|-0.008511|0.000875|2305.847072|1248.920335|51|28|2619.87|1418.34
2022-02-27 07:16:01|61419159|61419213|2022-02-27 07:14:03|2022-02-27 07:16:00|0.88060000|0.88080000|12538.170088|6762.793594|21|34|14236.03|7677.56|-0.003777|0.003784|479.518423|1060.289707|9|26|544.36|1203.62
2022-02-27 07:18:02|61419214|61419255|2022-02-27 07:16:12|2022-02-27 07:17:58|0.88070000|0.88100000|818.183067|5833.898293|10|32|928.47|6619.67|0.009089|-0.004539|251.075004|1190.754125|8|26|284.9|1350.98
2022-02-27 07:20:02|61419256|61419323|2022-02-27 07:18:07|2022-02-27 07:20:02|0.88110000|0.88250000|4365.222566|9696.606737|18|50|4951.24|11002.49|0.043117|-0.014177|404.134536|1114.889617|9|41|458.42|1264.59
2022-02-27 07:22:02|61419324|61419394|2022-02-27 07:20:10|2022-02-27 07:22:01|0.88260000|0.88290000|3078.905622|13239.632853|23|48|3488.43|14998.39|0.015119|-0.009442|556.458972|1581.610953|17|38|630.53|1791.75
2022-02-27 07:24:02|61419395|61419430|2022-02-27 07:22:07|2022-02-27 07:23:56|0.88300000|0.88350000|8669.089664|10088.605347|13|23|9812.45|11421.73|0.005666|0.004534|595.570906|343.094388|7|13|674.27|388.36
2022-02-27 07:26:01|61419431|61419513|2022-02-27 07:24:05|2022-02-27 07:26:01|0.88330000|0.88350000|9788.645053|62320.120173|29|54|11081.21|70519.19|-0.005660|0.000012|995.034081|1650.102378|20|26|1126.52|1867.13
2022-02-27 07:28:02|61419514|61419600|2022-02-27 07:26:02|2022-02-27 07:27:58|0.88360000|0.88220000|13498.192732|7524.036715|44|43|15298.49|8521.99|-0.019552|0.005666|1671.366887|1795.770602|34|35|1894.22|2034
2022-02-27 07:30:01|61419601|61419687|2022-02-27 07:28:02|2022-02-27 07:30:01|0.88250000|0.88200000|25651.165779|42046.348037|40|47|29079.98|47672.33|-0.010071|0.001425|1498.004109|986.316944|26|26|1698.53|1118.13
2022-02-27 07:32:01|61419688|61419767|2022-02-27 07:30:06|2022-02-27 07:31:59|0.88150000|0.88040000|14562.546331|20058.990551|47|33|16536.63|22778.89|-0.017034|-0.014589|1239.067961|940.302077|36|20|1407.24|1067.8
2022-02-27 07:34:01|61419768|61419842|2022-02-27 07:32:06|2022-02-27 07:34:01|0.88050000|0.88130000|37831.284923|7649.661316|29|46|42971.4|8685.15|0.015617|-0.004257|952.224844|1070.357665|11|35|1081.54|1214.99
2022-02-27 07:36:01|61419843|61419939|2022-02-27 07:34:02|2022-02-27 07:35:54|0.88120000|0.88200000|11071.681529|5428.305271|35|62|12547.34|6153.1|0.012965|-0.004239|1081.808387|1713.405298|23|55|1225.85|1941.81
2022-02-27 07:38:01|61419940|61419994|2022-02-27 07:36:03|2022-02-27 07:38:01|0.88250000|0.88240000|469.733435|5584.25785|14|41|532.15|6325.51|-0.004856|0.003242|469.733435|1001.45137|14|37|532.15|1134.26
2022-02-27 07:40:02|61419995|61420057|2022-02-27 07:38:05|2022-02-27 07:40:01|0.88210000|0.88200000|5504.994402|60196.710958|17|46|6238.76|68230.91|0.007565|-0.002822|529.986945|859.623561|13|23|600.77|974.07
2022-02-27 07:42:01|61420058|61420107|2022-02-27 07:40:07|2022-02-27 07:41:57|0.88200000|0.88190000|5510.290449|12170.40882|18|32|6248.7|13801.88|-0.005670|0.000003|431.828349|1158.265774|15|20|489.7|1313.42
2022-02-27 07:44:01|61420108|61420171|2022-02-27 07:42:03|2022-02-27 07:43:56|0.88180000|0.88060000|6738.874023|5547.851821|34|30|7645.81|6293.88|-0.011344|-0.005042|1936.637595|695.575913|28|23|2197.39|789.1
2022-02-27 07:46:02|61420172|61420243|2022-02-27 07:44:02|2022-02-27 07:46:00|0.88060000|0.88250000|18808.962948|22462.353201|28|44|21356.42|25480.06|0.004735|0.012292|832.369703|1203.70324|13|21|944.52|1365.54
2022-02-27 07:48:01|61420244|61420297|2022-02-27 07:46:03|2022-02-27 07:47:55|0.88260000|0.88090000|4853.308262|18476.790367|20|34|5505.94|20965.65|-0.013206|-0.022679|896.148486|1026.890181|14|21|1016.46|1164.55
2022-02-27 07:50:02|61420298|61420330|2022-02-27 07:48:03|2022-02-27 07:49:55|0.88100000|0.88030000|2467.03366|10304.306759|7|26|2802.4|11699.9|-0.025546|-0.000000|462.082528|859.14192|5|18|524.95|975.83
2022-02-27 07:52:01|61420331|61420417|2022-02-27 07:50:02|2022-02-27 07:52:01|0.88030000|0.88170000|23383.214752|17020.925916|43|44|26563.35|19334.7|0.006992|0.005245|711.145793|1121.978859|17|28|807.87|1274.3
2022-02-27 07:54:02|61420418|61420473|2022-02-27 07:52:05|2022-02-27 07:53:59|0.88170000|0.88080000|14271.446105|21416.803124|21|35|16198.98|24318.22|0.006316|-0.019844|680.631678|1143.503134|6|22|772.62|1298.34
2022-02-27 07:56:01|61420474|61420514|2022-02-27 07:54:03|2022-02-27 07:55:52|0.88070000|0.88080000|40752.554122|15023.017593|18|23|46303.37|17065.95|-0.028383|0.014196|371.696839|1174.710119|4|17|422.29|1334.07
2022-02-27 07:58:01|61420515|61420595|2022-02-27 07:55:57|2022-02-27 07:57:57|0.88070000|0.88030000|36860.149337|20442.666551|41|40|41874.61|23221.56|-0.006196|0.003417|773.554703|1182.141262|9|25|878.88|1342.82
2022-02-27 08:00:02|61420596|61420666|2022-02-27 07:57:58|2022-02-27 08:00:00|0.88030000|0.87870000|82136.242371|4538.977443|44|27|93362.61|5160.73|-0.030319|0.018965|914.02446|1542.063725|11|23|1039.35|1753.47
2022-02-27 08:02:01|61420667|61420707|2022-02-27 08:00:02|2022-02-27 08:01:56|0.87850000|0.88000000|1664.464818|18737.405051|8|33|1894.93|21307.57|0.034145|0.028443|575.899798|772.334449|7|18|655.53|878.22
2022-02-27 08:04:01|61420708|61420757|2022-02-27 08:02:05|2022-02-27 08:03:57|0.88040000|0.87880000|11379.268123|8374.908258|24|26|12944.07|9519.37|-0.017870|-0.008101|1714.048029|1000.357504|16|21|1948.65|1137.91
2022-02-27 08:06:01|61420758|61420792|2022-02-27 08:04:02|2022-02-27 08:06:00|0.87900000|0.87840000|17549.596025|946.105463|19|16|19965.71|1076.79|-0.026541|0.011393|741.60653|617.107213|12|15|843.44|702.29
2022-02-27 08:08:01|61420793|61420838|2022-02-27 08:06:02|2022-02-27 08:08:00|0.87840000|0.87520000|13726.114745|8756.405862|22|24|15642.89|9968.79|-0.042725|0.016287|612.009732|795.812571|15|21|697.56|906.5
2022-02-27 08:10:01|61420839|61420954|2022-02-27 08:08:02|2022-02-27 08:10:01|0.87530000|0.87520000|27550.883625|124039.937789|49|67|31454.27|141655.35|0.017579|-0.019021|2176.018514|1731.23844|23|31|2484.26|1977.74
2022-02-27 08:12:02|61420955|61421005|2022-02-27 08:10:01|2022-02-27 08:12:00|0.87490000|0.87530000|2999.215076|4734.244303|12|39|3426.66|5407.81|0.003831|0.009524|417.947555|1408.61355|9|33|477.42|1609.14
2022-02-27 08:14:02|61421006|61421054|2022-02-27 08:12:05|2022-02-27 08:13:58|0.87590000|0.87720000|1793.249728|9554.822848|10|39|2044.66|10897.9|0.016319|0.005698|147.10467|1813.492356|7|29|167.63|2068.08
2022-02-27 08:16:02|61421055|61421096|2022-02-27 08:14:09|2022-02-27 08:16:00|0.87770000|0.87770000|3644.587356|16916.401746|13|29|4150.68|19263.26|-0.015174|0.015191|725.475356|929.006893|11|20|826.48|1057.84
2022-02-27 08:18:02|61421097|61421145|2022-02-27 08:16:09|2022-02-27 08:18:00|0.87700000|0.87560000|19649.725619|9912.072979|27|22|22437.15|11315.82|-0.008151|-0.012829|384.84973|383.851549|10|12|439.16|438.24
2022-02-27 08:20:02|61421146|61421191|2022-02-27 08:18:04|2022-02-27 08:20:01|0.87540000|0.87470000|7673.363363|3634.07244|21|25|8776.2|4157.97|-0.034311|-0.005701|718.671092|1003.25649|12|21|822.12|1147.46
2022-02-27 08:22:01|61421192|61421248|2022-02-27 08:20:04|2022-02-27 08:21:55|0.87480000|0.87550000|10463.134442|18398.137691|21|36|11954.02|21016.78|0.008592|0.001426|982.83114|1546.994751|10|24|1123.18|1767.5
2022-02-27 08:24:01|61421249|61421294|2022-02-27 08:22:02|2022-02-27 08:23:57|0.87560000|0.87460000|1578.993095|3171.898227|14|32|1804.76|3624.42|-0.020943|0.003816|721.832431|1244.485696|12|27|824.92|1422.27
2022-02-27 08:26:01|61421295|61421324|2022-02-27 08:24:00|2022-02-27 08:25:48|0.87460000|0.87640000|6479.234564|2402.952588|11|19|7396.85|2744.25|0.001642|0.021218|276.823544|955.443196|5|17|316.02|1091.21
2022-02-27 08:28:01|61421325|61421376|2022-02-27 08:26:02|2022-02-27 08:28:01|0.87630000|0.87930000|6479.489252|28508.885422|15|37|7369.26|32467.7|0.076919|0.011409|1017.521262|1058.300057|9|19|1158.04|1204.88
2022-02-27 08:30:02|61421377|61421450|2022-02-27 08:28:02|2022-02-27 08:29:59|0.87950000|0.88000000|25885.30744|19347.342074|38|36|29378.96|21968.64|0.017039|-0.011333|1906.613685|1345.048091|17|25|2164.95|1526.72
2022-02-27 08:32:01|61421451|61421555|2022-02-27 08:30:08|2022-02-27 08:32:01|0.88070000|0.88460000|32840.960055|32891.225484|28|77|37147.02|37240.67|0.059509|-0.005644|1068.513157|2249.564085|9|52|1209.17|2544.75
2022-02-27 08:34:01|61421556|61421710|2022-02-27 08:32:03|2022-02-27 08:33:58|0.88420000|0.88640000|28721.42075|52832.818802|37|118|32400.87|59558.76|0.003007|0.013574|1170.515472|2719.152239|15|81|1319.99|3068.31
2022-02-27 08:36:02|61421711|61421789|2022-02-27 08:34:02|2022-02-27 08:35:55|0.88650000|0.88300000|23238.013288|15681.633006|43|36|26220.11|17695.69|-0.027309|-0.006154|1667.832187|1066.236671|16|22|1883.09|1203.51
2022-02-27 08:38:01|61421790|61421867|2022-02-27 08:36:02|2022-02-27 08:37:56|0.88320000|0.88230000|32820.347807|16258.434429|45|33|37211.9|18414.24|0.008513|-0.021216|2603.911962|940.590824|20|16|2948.76|1065.41
2022-02-27 08:40:02|61421868|61421898|2022-02-27 08:38:12|2022-02-27 08:39:54|0.88240000|0.88350000|4473.661223|3353.11362|9|22|5071.78|3798.41|-0.007555|0.007559|31.696454|623.519848|3|19|35.93|706.32
2022-02-27 08:42:01|61421899|61421943|2022-02-27 08:40:01|2022-02-27 08:41:56|0.88310000|0.88120000|2931.977586|4963.537886|18|27|3323.56|5625.64|-0.013229|-0.022651|1575.625389|893.37206|15|24|1786.33|1012.88
2022-02-27 08:44:01|61421944|61422096|2022-02-27 08:42:03|2022-02-27 08:43:58|0.88150000|0.87630000|81845.907223|38449.502146|95|58|93205.35|43816.23|-0.001399|-0.035546|3180.759815|2345.402039|41|29|3620.28|2671.12
2022-02-27 08:46:01|61422097|61422156|2022-02-27 08:44:10|2022-02-27 08:46:00|0.87620000|0.87900000|14495.143918|18657.442795|28|32|16505.06|21254.16|0.016163|0.015538|1439.85756|1049.577721|14|19|1639.33|1195.39
2022-02-27 08:48:01|61422157|61422200|2022-02-27 08:46:02|2022-02-27 08:47:59|0.87890000|0.88110000|1705.957516|6837.994182|13|31|1940.53|7778.68|0.085281|-0.015909|1243.70885|922.352333|12|25|1414.59|1048.35
2022-02-27 08:50:02|61422201|61422262|2022-02-27 08:48:05|2022-02-27 08:50:02|0.88110000|0.88470000|11705.942847|19430.788775|25|37|13249.46|21985.12|0.059574|-0.016958|1306.167641|1671.410239|13|24|1478.82|1892.62
2022-02-27 08:52:01|61422263|61422353|2022-02-27 08:50:03|2022-02-27 08:51:58|0.88470000|0.88500000|20496.586957|32351.493688|32|59|23183.31|36597.24|0.016984|-0.014783|1242.943009|3099.793212|14|37|1405.79|3505.37
2022-02-27 08:54:01|61422354|61422429|2022-02-27 08:52:03|2022-02-27 08:53:58|0.88480000|0.88310000|18660.700623|13549.316326|36|40|21126.96|15336.7|-0.009032|-0.009255|1069.866655|2207.153787|18|25|1211.28|2498.96
2022-02-27 08:56:01|61422430|61422489|2022-02-27 08:54:03|2022-02-27 08:55:57|0.88360000|0.88250000|23721.037696|7417.316496|33|27|26877.88|8402.89|0.007090|-0.022648|1481.738422|1220.98946|15|20|1678.19|1383.51
2022-02-27 08:58:02|61422490|61422546|2022-02-27 08:56:10|2022-02-27 08:57:57|0.88250000|0.88270000|22565.316308|24115.302684|21|36|25588.33|27328.29|-0.009062|0.012601|430.482211|1792.604179|8|27|487.87|2031.65
2022-02-27 09:00:02|61422547|61422586|2022-02-27 08:58:02|2022-02-27 09:00:01|0.88310000|0.88240000|5709.820296|8404.459049|16|24|6464.74|9522.33|0.017009|-0.042456|907.63981|1155.286889|10|17|1027.55|1308.24
2022-02-27 09:02:01|61422587|61422648|2022-02-27 09:00:03|2022-02-27 09:01:59|0.88250000|0.88470000|8042.472258|13481.96692|26|36|9105.37|15251.92|0.011327|0.015092|1154.542566|1668.727851|17|25|1305.67|1887.48
2022-02-27 09:04:02|61422649|61422675|2022-02-27 09:02:01|2022-02-27 09:04:01|0.88420000|0.88190000|1290.482141|481.254094|10|17|1460.87|544.89|-0.049806|0.006800|520.899279|481.254094|8|17|589.65|544.89
2022-02-27 09:06:01|61422676|61422722|2022-02-27 09:04:04|2022-02-27 09:06:00|0.88160000|0.88260000|4232.317816|18191.831099|16|31|4801.88|20629.55|0.015891|0.005668|555.421378|964.148243|9|16|630.25|1093.58
2022-02-27 09:08:01|61422723|61422800|2022-02-27 09:06:20|2022-02-27 09:08:00|0.88210000|0.88450000|15977.234017|32940.048686|25|53|18079.42|37285.38|0.054769|-0.001608|2115.844095|1101.357095|16|22|2393.34|1245.88
2022-02-27 09:10:01|61422801|61422871|2022-02-27 09:08:02|2022-02-27 09:09:57|0.88430000|0.88450000|14198.487992|63526.293211|19|52|16046.91|71765.53|0.011339|-0.011299|1171.074873|1909.892415|9|25|1323.2|2158.19
2022-02-27 09:12:02|61422872|61422982|2022-02-27 09:10:05|2022-02-27 09:11:57|0.88430000|0.88390000|103817.566193|16234.895212|72|39|117492.02|18383.55|0.009257|-0.013186|1316.29531|2219.954972|14|26|1489.41|2511.87
2022-02-27 09:14:01|61422983|61423097|2022-02-27 09:12:01|2022-02-27 09:13:56|0.88430000|0.88610000|21683.565302|63591.967136|45|70|24491.36|71796.81|0.020821|-0.010105|2006.837966|1580.311726|23|26|2268.13|1786.41
2022-02-27 09:16:01|61423098|61423165|2022-02-27 09:14:04|2022-02-27 09:16:00|0.88650000|0.88590000|16409.695736|30549.452529|27|41|18520.61|34465.31|0.008073|-0.022558|1459.010886|1492.592362|15|14|1646.29|1684.13
2022-02-27 09:18:01|61423166|61423205|2022-02-27 09:16:01|2022-02-27 09:18:01|0.88590000|0.88790000|4089.063544|5941.128027|16|24|4609.69|6697.93|0.078963|-0.038303|632.312811|970.180957|9|19|712.8|1093.2
2022-02-27 09:20:02|61423206|61423465|2022-02-27 09:18:04|2022-02-27 09:20:02|0.88770000|0.88890000|73669.71398|139417.588504|66|194|82804.88|156695.1|0.008378|-0.004125|2424.922009|5346.562285|23|110|2725.76|6009.88
2022-02-27 09:22:02|61423466|61423573|2022-02-27 09:20:02|2022-02-27 09:22:01|0.88880000|0.88870000|28079.436523|53890.198516|44|64|31581.12|60607.75|0.003575|-0.003935|2147.773617|1911.796003|24|33|2414.76|2149.88
2022-02-27 09:24:02|61423574|61423636|2022-02-27 09:22:04|2022-02-27 09:23:46|0.88850000|0.88750000|33790.491177|6640.897574|49|14|38053.87|7481.22|-0.015468|0.004228|1483.519679|665.37911|24|9|1670.48|749.29
2022-02-27 09:26:01|61423637|61423684|2022-02-27 09:24:02|2022-02-27 09:25:57|0.88670000|0.88630000|8345.806733|4048.993298|29|19|9406.46|4563.15|-0.002255|-0.002246|1433.265293|1421.638298|18|18|1615.8|1602.75
2022-02-27 09:28:02|61423685|61423717|2022-02-27 09:26:07|2022-02-27 09:27:56|0.88620000|0.88690000|1661.432996|2863.219037|12|21|1874.48|3229|-0.004516|0.015804|665.460946|920.757264|9|17|750.98|1038.83
2022-02-27 09:30:02|61423718|61423764|2022-02-27 09:27:57|2022-02-27 09:29:55|0.88690000|0.88570000|3185.280308|9001.62118|13|34|3597.63|10161.48|-0.012891|-0.008051|616.021328|978.712935|7|26|695.6|1104.86
2022-02-27 09:32:01|61423765|61423790|2022-02-27 09:30:04|2022-02-27 09:32:00|0.88560000|0.88470000|4323.820429|2059.940676|9|17|4884.06|2325.61|-0.026335|-0.000008|382.655818|639.167322|3|14|432.26|721.57
2022-02-27 09:34:01|61423791|61423840|2022-02-27 09:32:02|2022-02-27 09:33:58|0.88440000|0.88480000|6157.90774|24522.793396|17|33|6956.56|27707.15|-0.009878|0.013815|544.831166|970.924685|9|22|615.58|1096.85
2022-02-27 09:36:02|61423841|61423876|2022-02-27 09:34:08|2022-02-27 09:36:01|0.88440000|0.88490000|9482.214213|9347.048932|16|20|10725.05|10579.54|0.003798|0.000001|1160.849666|1270.922971|12|16|1314.04|1438.25
2022-02-27 09:38:02|61423877|61423903|2022-02-27 09:36:13|2022-02-27 09:38:02|0.88430000|0.88430000|822.441174|2637.397134|6|21|930.43|2983.59|-0.014142|0.015848|360.764002|829.936541|4|20|408.09|938.72
2022-02-27 09:40:02|61423904|61423981|2022-02-27 09:38:02|2022-02-27 09:40:01|0.88420000|0.88520000|14993.441867|43265.025052|24|54|16942.08|48881.42|0.028882|-0.011275|1888.396011|1713.255631|15|37|2133.58|1935.75
2022-02-27 09:42:02|61423982|61424012|2022-02-27 09:40:12|2022-02-27 09:41:58|0.88530000|0.88510000|7695.756985|21704.498652|9|22|8700.59|24529.13|-0.032005|0.033931|646.001941|584.848099|6|8|730.07|661
2022-02-27 09:44:02|61424013|61424048|2022-02-27 09:42:03|2022-02-27 09:43:56|0.88510000|0.88540000|7628.379686|4173.306285|11|25|8616.12|4712.54|-0.026345|0.022591|553.175067|1108.08585|6|21|624.82|1251.27
2022-02-27 09:46:01|61424049|61424079|2022-02-27 09:44:13|2022-02-27 09:45:59|0.88500000|0.88540000|8126.080449|3001.488981|14|17|9189.27|3392.87|0.011312|-0.015062|493.796832|675.659412|5|14|558.18|763.95
2022-02-27 09:48:01|61424080|61424110|2022-02-27 09:46:02|2022-02-27 09:47:55|0.88550000|0.88640000|1583.029706|22286.783218|7|24|1788.31|25166.48|-0.002824|0.028232|287.939566|568.109352|5|13|325.23|641.41
2022-02-27 09:50:01|61424111|61424138|2022-02-27 09:48:05|2022-02-27 09:49:58|0.88640000|0.88730000|635.551055|7488.829396|4|24|717.04|8445.19|-0.022546|0.018802|163.179631|912.57846|3|14|184.13|1028.99
2022-02-27 09:52:01|61424139|61424213|2022-02-27 09:50:04|2022-02-27 09:51:59|0.88770000|0.88770000|19159.315307|50170.427049|22|53|21566.45|56496.92|0.009385|-0.009372|1554.631466|1892.744785|13|27|1749.12|2130.95
2022-02-27 09:54:01|61424214|61424246|2022-02-27 09:52:08|2022-02-27 09:54:01|0.88750000|0.88820000|13356.303582|4809.052364|13|20|15051.54|5418.54|0.011272|-0.009012|227.414944|773.445684|4|15|256.27|871.14
2022-02-27 09:56:01|61424247|61424292|2022-02-27 09:54:10|2022-02-27 09:56:00|0.88780000|0.88780000|9475.46741|17497.247306|20|26|10676.96|19713.58|0.000007|0.000005|1251.50161|684.152143|13|15|1410.42|770.94
2022-02-27 09:58:01|61424293|61424318|2022-02-27 09:56:05|2022-02-27 09:57:47|0.88780000|0.88870000|4405.382696|10432.771578|10|16|4957.88|11756.95|0.019756|0.018757|673.935264|917.931459|7|11|758.52|1033.6
2022-02-27 10:00:02|61424319|61424364|2022-02-27 09:58:07|2022-02-27 10:00:01|0.88890000|0.89010000|3791.878795|42027.524798|11|35|4264.72|47263.56|0.067561|-0.016862|316.96361|1034.080836|6|17|356.58|1162.88
2022-02-27 10:02:02|61424365|61424426|2022-02-27 10:00:06|2022-02-27 10:02:02|0.89060000|0.88880000|106371.471096|17896.964992|30|32|119574.75|20109.17|-0.023594|0.003754|1315.460379|1587.091424|11|19|1477.8|1783.01
2022-02-27 10:04:02|61424427|61424460|2022-02-27 10:02:05|2022-02-27 10:04:01|0.88900000|0.88890000|6670.046742|3208.287008|13|21|7497.59|3607.44|-0.006235|0.004998|614.910912|833.895664|11|19|691.39|937.42
2022-02-27 10:06:01|61424461|61424506|2022-02-27 10:04:04|2022-02-27 10:06:00|0.88870000|0.88910000|10643.05216|5470.749195|22|24|11966.62|6151.13|-0.001119|0.005118|817.502351|575.852011|13|14|919.02|647.47
2022-02-27 10:08:01|61424507|61424566|2022-02-27 10:06:08|2022-02-27 10:08:00|0.88910000|0.88920000|17659.039106|22854.888324|26|34|19871.24|25689.86|0.013138|-0.014983|1530.843831|1186.514501|19|19|1721.27|1334.2
2022-02-27 10:10:01|61424567|61424589|2022-02-27 10:08:11|2022-02-27 10:09:58|0.88910000|0.88970000|16912.318378|6870.379981|10|13|19011.89|7721.45|0.000010|0.011241|289.208748|123.054808|3|10|325.19|138.36
2022-02-27 10:12:01|61424590|61424648|2022-02-27 10:10:09|2022-02-27 10:12:00|0.88950000|0.88770000|31841.302513|18607.912128|29|30|35841.93|20956.98|-0.009846|-0.017669|1167.708441|1257.283254|13|15|1314.37|1415.67
2022-02-27 10:14:01|61424649|61424678|2022-02-27 10:12:05|2022-02-27 10:13:58|0.88790000|0.88800000|1117.905243|3260.480867|12|18|1258.91|3669.87|-0.008040|0.009658|832.889343|454.392302|11|16|937.91|511.56
2022-02-27 10:16:01|61424679|61424731|2022-02-27 10:14:22|2022-02-27 10:15:56|0.88880000|0.88900000|34213.177794|16207.716178|25|28|38492.31|18228.87|-0.022483|0.022500|765.298577|1623.333925|9|19|861.01|1825.67
2022-02-27 10:18:01|61424732|61424778|2022-02-27 10:16:14|2022-02-27 10:18:00|0.88900000|0.88710000|28906.007234|2515.091593|35|12|32565.3|2834.38|-0.021394|0.002523|1854.763384|480.207317|23|10|2089.78|540.87
2022-02-27 10:20:02|61424779|61424862|2022-02-27 10:18:04|2022-02-27 10:20:02|0.88710000|0.88580000|216807.175492|9662.729408|62|22|244969.81|10902.37|-0.009022|-0.005123|955.66343|882.859693|12|18|1078|995.94
2022-02-27 10:22:01|61424863|61424904|2022-02-27 10:20:02|2022-02-27 10:22:01|0.88600000|0.88550000|3265.441767|15040.609659|14|28|3687.43|16981.38|-0.008460|0.006451|404.362792|1268.268804|6|16|456.58|1431.95
2022-02-27 10:24:01|61424905|61424935|2022-02-27 10:22:04|2022-02-27 10:24:01|0.88560000|0.88700000|2339.194656|8004.25829|6|25|2637.93|9031.01|0.030098|0.022581|223.928576|983.511576|3|18|252.79|1109.71
2022-02-27 10:26:02|61424936|61424983|2022-02-27 10:24:03|2022-02-27 10:25:59|0.88710000|0.88800000|11007.214456|18178.418624|13|35|12400.75|20481.45|-0.011271|0.027383|485.915606|1186.309354|7|23|547.55|1336.82
2022-02-27 10:28:02|61424984|61425030|2022-02-27 10:26:07|2022-02-27 10:28:00|0.88840000|0.88920000|4770.254993|22727.677192|19|28|5369.6|25584.28|0.008040|0.006452|785.951094|709.80233|12|21|884.92|799.05
2022-02-27 10:30:02|61425031|61425075|2022-02-27 10:28:04|2022-02-27 10:30:01|0.88840000|0.89010000|18556.762624|7805.369742|17|28|20867.39|8774.4|0.022529|0.004214|181.22828|827.642167|3|18|203.65|930.1
2022-02-27 10:32:02|61425076|61425228|2022-02-27 10:30:03|2022-02-27 10:31:59|0.89010000|0.88990000|18872.25776|86979.888134|26|127|21195.53|97632.43|0.001129|-0.003363|936.641075|2714.771965|10|91|1051.51|3047.97
2022-02-27 10:34:01|61425229|61425275|2022-02-27 10:32:02|2022-02-27 10:34:01|0.88970000|0.88890000|7131.924168|16639.245853|10|37|8024.38|18723.37|-0.026232|-0.022499|443.533503|893.549116|5|29|499.01|1004.99
2022-02-27 10:36:02|61425276|61425320|2022-02-27 10:34:02|2022-02-27 10:35:58|0.88890000|0.89050000|8275.229503|19104.110102|11|34|9310.12|21498.48|0.008053|0.017664|658.091682|1339.880755|6|21|740.64|1507.13
2022-02-27 10:38:01|61425321|61425358|2022-02-27 10:36:03|2022-02-27 10:37:56|0.89020000|0.88940000|18323.087534|899.642469|16|22|20600.18|1010.98|-0.022473|0.013115|430.748815|899.642469|9|22|484.23|1010.98
2022-02-27 10:40:02|61425359|61425394|2022-02-27 10:38:02|2022-02-27 10:39:49|0.88940000|0.88980000|11075.745525|3346.812699|18|18|12456.01|3763.38|-0.008422|-0.004498|1188.502624|703.7557|10|15|1336.62|791.27
2022-02-27 10:42:02|61425395|61425545|2022-02-27 10:40:03|2022-02-27 10:42:01|0.88960000|0.89280000|8462.509254|112654.630835|32|119|9495.76|126337.21|0.022456|0.002998|1998.221035|2669.385344|20|51|2242.25|2994.99
2022-02-27 10:44:01|61425546|61425749|2022-02-27 10:42:02|2022-02-27 10:44:01|0.89320000|0.89570000|68058.065204|99512.536023|43|161|76003.33|111102.94|0.000991|0.009241|1171.117758|4775.751444|18|119|1308.28|5335.49
2022-02-27 10:46:01|61425750|61425908|2022-02-27 10:44:02|2022-02-27 10:45:56|0.89500000|0.89690000|38393.389258|59213.361886|50|109|42821.52|66023.3|0.004125|0.003534|1921.568674|3870.280926|32|67|2143.16|4314.16
2022-02-27 10:48:02|61425909|61426057|2022-02-27 10:46:02|2022-02-27 10:47:55|0.89670000|0.89930000|30769.02879|61898.936428|42|107|34215.78|68869.72|0.002391|0.018312|957.423835|2835.648709|25|65|1064.79|3154.6
2022-02-27 10:50:02|61426058|61426427|2022-02-27 10:48:02|2022-02-27 10:49:53|0.89990000|0.90130000|53623.673865|413021.861461|68|302|59487.74|458593.75|0.024687|-0.017258|2999.632592|5712.959312|30|113|3328.87|6340.67
2022-02-27 10:52:01|61426428|61426530|2022-02-27 10:50:01|2022-02-27 10:51:58|0.90160000|0.90200000|34632.701088|60251.4352|45|58|38401.5|66790.96|0.019036|-0.015044|1504.531738|1498.575737|15|19|1668.12|1661.1
2022-02-27 10:54:01|61426531|61426598|2022-02-27 10:52:03|2022-02-27 10:53:59|0.90220000|0.90070000|14957.99464|11654.88217|32|36|16579.17|12924.84|-0.037296|0.022195|967.385701|1943.394593|14|24|1072.59|2153.42
2022-02-27 10:56:01|61426599|61426741|2022-02-27 10:54:10|2022-02-27 10:55:58|0.90090000|0.89700000|104432.564323|41672.690121|96|47|116179.17|46417.63|-0.007422|-0.014604|2235.846401|1943.446318|34|22|2487|2164.83
2022-02-27 10:58:01|61426742|61426818|2022-02-27 10:56:02|2022-02-27 10:57:52|0.89730000|0.89780000|35881.786765|25354.187737|46|31|39994.01|28251.06|0.000013|0.004645|1745.728052|1233.011888|23|21|1946.16|1373.83
2022-02-27 11:00:03|61426819|61426898|2022-02-27 10:58:05|2022-02-27 11:00:02|0.89800000|0.89990000|15720.979399|48258.239665|19|61|17483.09|53707.72|0.008097|0.012241|255.402673|3560.157038|8|35|284.15|3962.26
2022-02-27 11:02:02|61426899|61426953|2022-02-27 11:00:05|2022-02-27 11:01:50|0.90030000|0.89880000|25577.968884|20840.496977|26|29|28431.87|23147.94|-0.006931|-0.013888|1086.189988|702.791484|9|14|1207.39|781.1
2022-02-27 11:04:01|61426954|61427060|2022-02-27 11:02:02|2022-02-27 11:03:55|0.89870000|0.89920000|90607.347869|119335.560052|31|76|100812.49|132801.61|-0.001112|0.005570|748.106547|2001.698266|6|21|831.9|2226.76
2022-02-27 11:06:01|61427061|61427133|2022-02-27 11:04:03|2022-02-27 11:06:01|0.89920000|0.89670000|118966.094665|14984.010317|51|22|132422.04|16686.03|-0.017817|-0.000787|1054.690645|953.936416|17|15|1175.08|1062.52
2022-02-27 11:08:02|61427134|61427178|2022-02-27 11:06:03|2022-02-27 11:07:58|0.89700000|0.89680000|10266.007935|12785.098647|20|25|11451.36|14264.65|-0.011137|0.008674|319.612969|708.289094|5|18|356.61|789.94
2022-02-27 11:10:02|61427179|61427235|2022-02-27 11:08:03|2022-02-27 11:09:58|0.89680000|0.89700000|24203.425461|27367.902298|24|33|26959.18|30497.62|0.023545|-0.020875|840.016971|741.412752|9|13|935.75|825.97
2022-02-27 11:12:02|61427236|61427276|2022-02-27 11:10:06|2022-02-27 11:12:00|0.89680000|0.89860000|15247.863734|5376.866197|22|19|16988.81|5988.17|0.009759|0.012732|608.220314|613.583006|10|15|677.47|683.9
2022-02-27 11:14:02|61427277|61427341|2022-02-27 11:12:05|2022-02-27 11:14:00|0.89840000|0.89780000|15707.266334|43950.98005|21|44|17501.68|48937.62|0.011155|-0.020888|912.379232|733.490601|8|19|1016.49|817.34
2022-02-27 11:16:01|61427342|61427379|2022-02-27 11:14:15|2022-02-27 11:16:01|0.89780000|0.89550000|11447.746104|10448.686068|17|21|12769.17|11640.81|-0.026752|-0.027873|731.412568|512.653562|7|11|815.21|571.54
2022-02-27 11:18:01|61427380|61427456|2022-02-27 11:16:02|2022-02-27 11:18:01|0.89540000|0.89620000|32559.966774|32105.341379|40|37|36396.59|35924.52|-0.001849|-0.002573|743.94782|1425.354279|22|16|831.95|1593.69
2022-02-27 11:20:02|61427457|61427502|2022-02-27 11:18:05|2022-02-27 11:19:37|0.89640000|0.89680000|7063.362736|12689.119265|15|31|7880.43|14151.29|0.022315|-0.018577|859.286884|989.23636|10|12|958.37|1102.86
2022-02-27 11:22:01|61427503|61427653|2022-02-27 11:20:06|2022-02-27 11:21:59|0.89670000|0.89750000|88065.324574|43897.291841|79|72|98193.54|48929.13|0.000023|0.003108|1530.3818|1583.133569|23|28|1706.14|1764.67
2022-02-27 11:24:01|61427654|61427736|2022-02-27 11:22:05|2022-02-27 11:23:53|0.89750000|0.89930000|59570.069178|20441.671668|49|34|66404.45|22763.86|0.012853|0.002574|1090.928802|1468.15549|11|21|1216|1635.6
2022-02-27 11:26:01|61427737|61427840|2022-02-27 11:24:06|2022-02-27 11:25:56|0.89940000|0.90190000|45793.949383|63921.684211|44|60|50828|70923.12|0.020963|-0.005513|1390.479302|2293.615305|12|30|1542.82|2545.44
2022-02-27 11:28:01|61427841|61428004|2022-02-27 11:26:01|2022-02-27 11:28:01|0.90250000|0.90320000|36681.950869|185116.224161|48|116|40591.95|204884.25|0.001854|0.001445|1901.326721|2016.87154|20|53|2105.85|2232.52
2022-02-27 11:30:02|61428005|61428315|2022-02-27 11:28:07|2022-02-27 11:29:51|0.90330000|0.90530000|26396.54896|236860.723331|56|255|29143.71|261504.96|0.013705|-0.000549|1047.438059|4966.547213|21|130|1156.96|5483.79
2022-02-27 11:32:01|61428316|61428406|2022-02-27 11:30:03|2022-02-27 11:31:57|0.90530000|0.90180000|63725.999865|28278.293795|49|42|70508.59|31284.01|-0.010264|-0.016967|946.04554|1213.543681|18|28|1047.12|1342.37
2022-02-27 11:34:01|61428407|61428473|2022-02-27 11:32:03|2022-02-27 11:33:56|0.90160000|0.90150000|30358.955426|10779.72365|44|23|33674.18|11953.01|-0.012669|0.011108|1102.773855|892.346322|15|16|1222.79|989.58
2022-02-27 11:36:01|61428474|61428531|2022-02-27 11:34:02|2022-02-27 11:35:56|0.90200000|0.90200000|18149.158161|19422.115142|28|30|20104.92|21515.9|-0.018109|0.018133|607.254882|624.543413|11|16|672.76|691.88
2022-02-27 11:38:01|61428532|61428592|2022-02-27 11:36:02|2022-02-27 11:38:01|0.90180000|0.90270000|21163.23146|28354.560776|24|37|23468.1|31443.43|-0.008614|0.009983|1009.125298|1390.841151|12|21|1119.04|1541.96
2022-02-27 11:40:01|61428593|61428629|2022-02-27 11:38:03|2022-02-27 11:39:55|0.90270000|0.90240000|8814.818883|13041.969627|11|26|9775.32|14458.64|-0.042123|0.017750|365.168528|959.648337|6|15|405.02|1063.91
2022-02-27 11:42:02|61428630|61428693|2022-02-27 11:40:06|2022-02-27 11:41:52|0.90210000|0.90080000|18482.104306|37332.272221|27|37|20512|41428.58|0.003717|-0.023766|958.227411|683.102809|16|17|1063.86|758.06
2022-02-27 11:44:02|61428694|61428766|2022-02-27 11:42:02|2022-02-27 11:43:56|0.90110000|0.89890000|41876.013606|19832.397031|34|39|46544.34|22045.17|-0.018049|-0.003156|877.390378|1651.168617|12|26|974.62|1834.84
2022-02-27 11:46:01|61428767|61428827|2022-02-27 11:44:03|2022-02-27 11:45:58|0.89930000|0.90210000|15131.142131|32733.919681|18|43|16797.4|36356.03|0.012712|0.033311|385.345262|1098.433346|7|22|428.03|1219.83
2022-02-27 11:48:01|61428828|61428922|2022-02-27 11:46:04|2022-02-27 11:48:00|0.90150000|0.90140000|43166.829037|77622.398212|44|51|47873.14|86104.93|0.001850|-0.004609|729.987812|1197.409955|8|25|809.61|1328.09
2022-02-27 11:50:02|61428923|61428967|2022-02-27 11:48:01|2022-02-27 11:50:00|0.90110000|0.90240000|8775.851255|10366.279979|20|25|9726.33|11496.78|0.024970|0.008875|750.552423|635.356468|9|12|832.2|704.48
2022-02-27 11:52:01|61428968|61429023|2022-02-27 11:50:05|2022-02-27 11:51:59|0.90220000|0.90380000|5083.200654|56864.65095|18|38|5628.09|63003.32|0.006928|0.015230|588.803382|1385.066194|8|21|652.29|1533.33
2022-02-27 11:54:01|61429024|61429100|2022-02-27 11:52:04|2022-02-27 11:53:54|0.90350000|0.90330000|30140.123138|37242.603306|31|46|33381.93|41243.47|0.006164|-0.009685|1004.89046|1305.302986|11|25|1113.19|1445.77
2022-02-27 11:56:01|61429101|61429142|2022-02-27 11:54:07|2022-02-27 11:55:58|0.90340000|0.90310000|13995.167584|21344.903418|19|23|15508.22|23639.49|0.013869|-0.029532|750.207858|822.263977|8|14|831.25|910.9
2022-02-27 11:58:02|61429143|61429180|2022-02-27 11:56:05|2022-02-27 11:57:56|0.90310000|0.90170000|4329.235582|10258.451225|17|21|4796.1|11358.05|-0.028472|0.006326|787.479035|797.687252|12|14|872.27|883.42
2022-02-27 12:00:02|61429181|61429213|2022-02-27 11:58:06|2022-02-27 12:00:01|0.90230000|0.90290000|14224.382781|6894.454184|8|25|15756.73|7638.13|-0.011078|0.005543|39.80466|1046.358983|1|19|44.1|1159.01
2022-02-27 12:02:01|61429214|61429270|2022-02-27 12:00:03|2022-02-27 12:01:54|0.90320000|0.90330000|10093.208182|30213.071099|17|40|11172.45|33420.16|0.011092|-0.011058|606.199778|684.860769|7|24|670.73|756.85
2022-02-27 12:04:01|61429271|61429325|2022-02-27 12:02:02|2022-02-27 12:03:58|0.90360000|0.90450000|7246.214662|13248.135927|19|36|8004.03|14639.79|0.007416|0.008290|444.223418|1827.814594|8|24|490.81|2019.32
2022-02-27 12:06:01|61429326|61429362|2022-02-27 12:04:07|2022-02-27 12:05:52|0.90480000|0.90540000|5182.713266|20787.858741|12|25|5730.36|22979.22|0.004455|0.002205|508.708836|875.115474|6|16|562.51|967.63
2022-02-27 12:08:01|61429363|61429402|2022-02-27 12:06:06|2022-02-27 12:07:54|0.90580000|0.90620000|16490.261104|3813.450368|16|24|18192.72|4206.44|-0.030883|0.039749|424.771009|1104.442257|4|18|468.96|1218.46
2022-02-27 12:10:01|61429403|61429493|2022-02-27 12:08:02|2022-02-27 12:10:00|0.90600000|0.90400000|34178.789949|40653.976328|36|55|37777.96|44930.43|-0.009807|-0.016574|977.477976|1886.420335|11|27|1080.71|2084.47
2022-02-27 12:12:01|61429494|61429552|2022-02-27 12:10:06|2022-02-27 12:11:57|0.90420000|0.90380000|14969.839655|8225.181277|32|27|16574.4|9109.42|-0.023968|0.001593|726.227313|1173.022785|10|20|804.17|1299.1
2022-02-27 12:14:01|61429553|61429635|2022-02-27 12:12:03|2022-02-27 12:14:00|0.90350000|0.89950000|42594.428444|13387.552295|50|33|47280.7|14864.37|-0.014499|-0.022982|1443.125385|1832.350574|20|20|1602.08|2034.78
2022-02-27 12:16:01|61429636|61429697|2022-02-27 12:14:05|2022-02-27 12:15:59|0.89980000|0.90150000|20212.293359|10258.90438|28|34|22462.3|11384.86|0.008910|0.003328|1240.855948|1543.715357|12|26|1378.57|1714.68
2022-02-27 12:18:02|61429698|61429760|2022-02-27 12:16:05|2022-02-27 12:17:58|0.90160000|0.89900000|13166.927734|18899.178237|29|34|14636.04|21003.87|-0.027753|0.002782|1316.225493|1010.249366|13|18|1462.61|1122.83
2022-02-27 12:20:02|61429761|61429807|2022-02-27 12:18:02|2022-02-27 12:19:59|0.89900000|0.89910000|12968.532399|12059.597027|14|33|14432.52|13417.99|0.005571|-0.004769|674.521769|1228.943328|9|23|750.32|1366.67
2022-02-27 12:22:02|61429808|61429883|2022-02-27 12:20:04|2022-02-27 12:21:59|0.89920000|0.90140000|15781.573416|34213.246154|19|57|17555.3|38018.35|0.023841|-0.004174|374.965253|1722.116107|5|29|416.96|1913.45
2022-02-27 12:24:02|61429884|61429949|2022-02-27 12:22:06|2022-02-27 12:23:59|0.90140000|0.90130000|15841.95647|20457.353039|25|41|17579.69|22708.19|0.004752|-0.006323|414.379442|1584.822826|11|22|459.79|1758.66
2022-02-27 12:26:02|61429950|61429977|2022-02-27 12:24:02|2022-02-27 12:26:00|0.90080000|0.90170000|3471.128149|4990.680187|12|16|3850.53|5536.04|0.014800|0.013876|465.193984|805.592759|8|11|516.22|893.41
2022-02-27 12:28:02|61429978|61430016|2022-02-27 12:26:02|2022-02-27 12:28:00|0.90230000|0.90100000|11691.468335|7100.183735|16|23|12975.09|7870.77|-0.015251|-0.003159|442.808671|596.294974|12|16|491.36|661.58
2022-02-27 12:30:01|61430017|61430056|2022-02-27 12:28:09|2022-02-27 12:29:56|0.90090000|0.89980000|12671.103771|4166.802386|19|21|14078.1|4626.81|-0.025382|0.006948|391.342162|1144.608884|10|15|434.77|1270.68
2022-02-27 12:32:01|61430057|61430096|2022-02-27 12:30:07|2022-02-27 12:31:58|0.89990000|0.90000000|10998.624858|12419.631809|20|20|12227.69|13802.25|-0.004763|0.014828|852.391521|898.343319|10|15|947.61|998.79
2022-02-27 12:34:01|61430097|61430136|2022-02-27 12:32:05|2022-02-27 12:34:00|0.90030000|0.90030000|2560.608657|15229.222841|15|25|2843.42|16912.3|-0.025374|0.019439|386.480402|1122.571026|9|16|429.2|1246.63
2022-02-27 12:36:01|61430137|61430168|2022-02-27 12:34:08|2022-02-27 12:35:50|0.90030000|0.90220000|1584.467465|10640.764638|5|27|1757.96|11809.17|0.008337|0.044382|46.851659|368.887917|3|17|51.95|409.23
2022-02-27 12:38:01|61430169|61430213|2022-02-27 12:36:03|2022-02-27 12:37:51|0.90210000|0.90220000|3978.629746|34516.648469|12|33|4411.02|38269.56|-0.012669|0.016638|410.721073|609.809478|6|17|455.43|676.05
2022-02-27 12:40:01|61430214|61430260|2022-02-27 12:38:02|2022-02-27 12:40:01|0.90240000|0.90250000|10830.447424|19664.998946|21|26|12002.35|21785.76|-0.011077|0.012472|596.968204|925.881268|7|17|661.55|1025.99
2022-02-27 12:42:01|61430261|61430308|2022-02-27 12:40:09|2022-02-27 12:41:58|0.90250000|0.90340000|36881.175129|20918.405719|17|31|40844.5|23158.78|-0.002761|0.022151|93.19261|737.166515|5|21|103.25|816.1
2022-02-27 12:44:01|61430309|61430348|2022-02-27 12:42:08|2022-02-27 12:44:00|0.90330000|0.90240000|7792.333323|3694.783713|16|24|8631.37|4089.62|-0.029520|0.016610|498.69956|356.279849|7|15|552.33|394.47
2022-02-27 12:46:01|61430349|61430387|2022-02-27 12:44:07|2022-02-27 12:46:01|0.90250000|0.90440000|3977.125708|25779.455581|10|29|4398.88|28526.21|0.003697|0.025839|204.791258|904.981882|5|17|226.63|1001.35
2022-02-27 12:48:01|61430388|61430448|2022-02-27 12:46:01|2022-02-27 12:48:01|0.90420000|0.90350000|35689.373189|22854.56313|28|33|39516.49|25297|-0.023516|0.001389|381.54467|652.330539|5|17|422.3|722.08
2022-02-27 12:50:02|61430449|61430600|2022-02-27 12:48:09|2022-02-27 12:50:01|0.90320000|0.90760000|67274.693923|85863.817678|60|92|74281.14|94742.95|0.013377|0.002210|2642.631742|2625.058548|28|38|2917.01|2897.05
2022-02-27 12:52:02|61430601|61430719|2022-02-27 12:50:03|2022-02-27 12:51:58|0.90790000|0.90700000|40371.866024|27265.687127|52|67|44498.35|30039.09|-0.008265|0.002080|2460.087887|1488.457541|26|45|2710.6|1639.89
2022-02-27 12:54:02|61430720|61430926|2022-02-27 12:52:03|2022-02-27 12:53:59|0.90750000|0.91010000|23591.214259|158319.693314|32|175|25934.05|174081.68|-0.002757|0.024784|1307.02524|4594.04817|19|110|1437.41|5050.98
2022-02-27 12:56:01|61430927|61431229|2022-02-27 12:54:03|2022-02-27 12:56:01|0.91080000|0.91190000|62202.652307|188297.252543|86|217|68053.04|205971.97|-0.010564|0.014969|1737.063435|5966.681001|46|139|1902.16|6531.21
2022-02-27 12:58:01|61431230|61431360|2022-02-27 12:56:02|2022-02-27 12:57:54|0.91190000|0.91210000|55022.271672|54646.679595|49|82|60403.34|59965.11|-0.013401|0.015250|950.582812|2804.746334|17|37|1043.89|3078.89
2022-02-27 13:00:03|61431361|61431440|2022-02-27 12:58:01|2022-02-27 13:00:02|0.91170000|0.91310000|38809.890701|57339.167315|28|52|42609.45|62865.71|0.001106|0.007686|1175.016171|1723.857203|14|20|1289.18|1890.01
2022-02-27 13:02:01|61431441|61431537|2022-02-27 13:00:03|2022-02-27 13:02:00|0.91360000|0.91140000|47261.211143|37015.836677|49|48|51823.64|40589.95|-0.001803|-0.018265|1218.714526|1682.7133|22|24|1335.9|1845.1
2022-02-27 13:04:01|61431538|61431670|2022-02-27 13:02:03|2022-02-27 13:04:00|0.91120000|0.91010000|37012.338266|64917.738962|51|82|40676.17|71315.84|0.005522|-0.015261|1865.556519|2389.430964|17|33|2050.56|2625.46
2022-02-27 13:06:01|61431671|61431734|2022-02-27 13:04:02|2022-02-27 13:06:01|0.90990000|0.91260000|18960.823954|39872.501224|16|48|20800.87|43776.33|0.005517|0.019754|369.152482|1758.328075|8|26|405.25|1928.74
2022-02-27 13:08:02|61431735|61431784|2022-02-27 13:06:04|2022-02-27 13:07:56|0.91230000|0.91070000|36066.178758|4133.959447|27|23|39576.71|4537.07|-0.028913|0.012970|977.039221|482.473937|14|15|1072.34|529.05
2022-02-27 13:10:01|61431785|61431856|2022-02-27 13:08:04|2022-02-27 13:10:00|0.91050000|0.91020000|30607.295576|16468.513791|32|40|33629.12|18094.18|-0.010966|0.005492|883.143803|1438.158664|12|24|970.65|1580.08
2022-02-27 13:12:02|61431857|61431903|2022-02-27 13:10:02|2022-02-27 13:12:02|0.90950000|0.91220000|15115.786462|8043.827752|18|29|16597.26|8823.15|0.011015|0.027436|569.183435|1256.921314|9|21|624.78|1378.38
2022-02-27 13:14:01|61431904|61431990|2022-02-27 13:12:02|2022-02-27 13:13:59|0.91190000|0.91310000|22130.176453|15170.051201|35|52|24259.93|16624.84|-0.002518|0.012526|954.348052|2146.412487|14|37|1046.17|2352.26
2022-02-27 13:16:01|61431991|61432064|2022-02-27 13:14:03|2022-02-27 13:16:00|0.91270000|0.91200000|21224.295306|11367.549109|28|46|23264.87|12456.83|-0.013692|0.006866|655.98579|2124.208253|7|34|719.13|2327.23
2022-02-27 13:18:01|61432065|61432107|2022-02-27 13:16:01|2022-02-27 13:17:58|0.91150000|0.91320000|25222.348834|7335.194795|20|23|27634.22|8036.85|0.006258|0.023502|733.439342|1000.633875|10|16|804.07|1096.88
2022-02-27 13:20:02|61432108|61432210|2022-02-27 13:18:05|2022-02-27 13:20:02|0.91340000|0.91090000|63074.872106|29634.299387|68|35|69123.23|32522.28|-0.012326|-0.004794|1408.663328|1159.594752|15|21|1545.2|1272.29
2022-02-27 13:22:01|61432211|61432279|2022-02-27 13:20:04|2022-02-27 13:22:00|0.91090000|0.91060000|10100.547603|32391.727183|20|49|11093.75|35572.41|-0.005480|0.001375|485.770684|1361.22462|11|30|533.5|1494.82
2022-02-27 13:24:01|61432280|61432366|2022-02-27 13:22:03|2022-02-27 13:23:53|0.91080000|0.91130000|9845.780756|65858.489289|16|71|10803.84|72288.45|0.009789|-0.004876|491.163902|1259.127001|9|31|539.01|1381.94
2022-02-27 13:26:02|61432367|61432476|2022-02-27 13:24:06|2022-02-27 13:26:01|0.91150000|0.91070000|33616.555969|29019.948296|46|64|36883.65|31836.53|0.002751|-0.010964|1577.891669|2850.095281|20|43|1731.42|3125.1
2022-02-27 13:28:01|61432477|61432581|2022-02-27 13:26:03|2022-02-27 13:27:58|0.91030000|0.91020000|52915.987352|28079.457358|56|49|58116.34|30836.61|-0.007843|0.009430|1182.594514|1199.111328|18|25|1298.91|1316.8
2022-02-27 13:30:01|61432582|61432739|2022-02-27 13:28:02|2022-02-27 13:30:01|0.91040000|0.90890000|63314.453192|77658.262248|81|77|69583.94|85287.04|-0.001496|-0.005987|1291.302379|1707.008734|31|36|1418.49|1875.17
2022-02-27 13:32:01|61432740|61432802|2022-02-27 13:30:02|2022-02-27 13:31:55|0.90890000|0.90930000|25346.555845|17492.761019|25|38|27868.17|19235.89|0.003666|0.000010|661.92681|1131.743118|11|19|728.06|1244.57
2022-02-27 13:34:02|61432803|61433015|2022-02-27 13:32:00|2022-02-27 13:34:01|0.90910000|0.90280000|125376.18705|57417.199863|136|77|138365.35|63394.43|-0.013067|-0.012676|2745.395076|3163.434873|47|49|3030.25|3491.76
2022-02-27 13:36:01|61433016|61433415|2022-02-27 13:34:02|2022-02-27 13:36:01|0.90330000|0.89530000|140138.489001|108487.893284|287|113|155838.42|120540.72|-0.005822|-0.018736|6519.609452|3094.461452|194|49|7257.64|3442.54
2022-02-27 13:38:01|61433416|61433694|2022-02-27 13:36:02|2022-02-27 13:37:58|0.89520000|0.89390000|87478.28616|68355.965927|161|118|97831.24|76405.82|-0.010284|0.006480|4370.563067|3938.908799|102|76|4887.38|4402.51
2022-02-27 13:40:01|61433695|61433862|2022-02-27 13:38:02|2022-02-27 13:40:01|0.89490000|0.89340000|59886.600996|76567.801526|69|99|67067.8|85682.72|-0.004622|-0.001190|2018.472026|2608.305606|27|48|2259.69|2919.19
2022-02-27 13:42:01|61433863|61434092|2022-02-27 13:40:02|2022-02-27 13:42:01|0.89360000|0.89020000|136745.795028|235706.846751|140|90|153476.91|264619.21|-0.010698|-0.006101|3524.20004|2095.02584|64|29|3954.5|2348.55
2022-02-27 13:44:01|61434093|61434356|2022-02-27 13:42:01|2022-02-27 13:44:01|0.89060000|0.89060000|99540.868891|324884.931503|109|155|111676.01|364541.94|-0.003200|0.003307|3428.104956|2689.547757|37|41|3846.13|3016.42
2022-02-27 13:46:01|61434357|61435181|2022-02-27 13:44:02|2022-02-27 13:46:01|0.89020000|0.88120000|381793.890241|215207.207598|617|208|432170.37|243642.52|-0.010899|-0.004186|14359.185411|7407.679592|368|99|16260.4|8384.4
2022-02-27 13:48:02|61435182|61435458|2022-02-27 13:46:01|2022-02-27 13:48:01|0.88110000|0.88870000|131085.17408|173613.24573|134|143|148339.67|196121.92|0.009817|0.012814|3859.4292|4942.587742|53|72|4365.96|5585.53
2022-02-27 13:50:01|61435459|61435650|2022-02-27 13:48:02|2022-02-27 13:50:00|0.88820000|0.88610000|59291.547929|59957.155796|85|107|66650.17|67363.66|-0.010814|0.001820|2703.112085|3528.340848|32|70|3037.67|3964.53
2022-02-27 13:52:02|61435651|61435841|2022-02-27 13:50:04|2022-02-27 13:52:01|0.88570000|0.88850000|198643.486458|43541.746922|101|90|224198.49|49010.39|0.002203|0.008013|2440.266308|2885.401029|29|45|2747.48|3248.67
2022-02-27 13:54:02|61435842|61435976|2022-02-27 13:52:02|2022-02-27 13:53:58|0.88860000|0.89120000|77308.407084|116091.532482|49|86|86851.82|130294.41|-0.000659|0.016871|993.409114|1802.615411|11|25|1116.55|2025.21
2022-02-27 13:56:02|61435977|61436237|2022-02-27 13:54:03|2022-02-27 13:55:57|0.89110000|0.88900000|233063.483412|91616.618081|137|124|261735.33|102851.1|-0.007051|0.000973|2623.996651|3621.96938|30|64|2945.98|4066.34
2022-02-27 13:58:01|61436238|61436359|2022-02-27 13:56:06|2022-02-27 13:58:00|0.88930000|0.88840000|26786.049217|30512.046056|73|49|30159.27|34362.96|-0.017157|0.013635|2848.17984|1334.415964|38|26|3206.85|1502.61
2022-02-27 14:00:02|61436360|61436633|2022-02-27 13:58:02|2022-02-27 14:00:02|0.88810000|0.89110000|111683.388058|249706.752713|113|161|125245.75|279786.57|0.008752|0.006256|3348.307544|3274.787909|35|51|3754.27|3670.73
2022-02-27 14:02:01|61436634|61436839|2022-02-27 14:00:03|2022-02-27 14:02:00|0.89090000|0.89340000|79805.427888|93301.677295|72|134|89246.19|104322.26|0.030772|-0.015931|1929.086026|3491.50727|18|74|2157.09|3902.65
2022-02-27 14:04:01|61436840|61436993|2022-02-27 14:02:04|2022-02-27 14:03:58|0.89250000|0.88930000|102598.030634|44525.12686|77|77|115220.05|49944.48|0.002962|-0.017695|2361.144007|2484.451358|31|33|2649.46|2787.05
2022-02-27 14:06:01|61436994|61437081|2022-02-27 14:04:01|2022-02-27 14:05:59|0.88950000|0.88920000|18764.393901|44626.832079|31|57|21104.22|50174.14|-0.012956|0.012124|1127.125176|1742.868217|16|33|1267.56|1960.02
2022-02-27 14:08:01|61437082|61437212|2022-02-27 14:06:03|2022-02-27 14:07:58|0.88900000|0.88810000|38509.374661|46815.130439|64|67|43464.5|52879.92|0.003201|-0.012475|1163.986741|1599.642746|33|34|1314.7|1806.84
2022-02-27 14:10:02|61437213|61437355|2022-02-27 14:08:02|2022-02-27 14:10:01|0.88810000|0.88840000|62472.204219|40044.898461|72|71|70406.1|45130.45|0.003590|-0.002137|2350.078907|1919.305752|26|36|2648.68|2163.72
2022-02-27 14:12:02|61437356|61437472|2022-02-27 14:10:06|2022-02-27 14:12:01|0.88850000|0.88790000|41908.550112|49527.11455|53|64|47159.45|55742.23|0.000604|-0.004371|1494.41412|1870.93576|18|33|1681.02|2104.64
2022-02-27 14:14:01|61437473|61437567|2022-02-27 14:12:03|2022-02-27 14:14:00|0.88790000|0.88980000|16582.349664|61731.21386|33|62|18631.07|69402.49|-0.011214|0.021238|921.703084|1891.894591|13|30|1036.54|2126.74
2022-02-27 14:16:01|61437568|61437642|2022-02-27 14:14:06|2022-02-27 14:15:59|0.88970000|0.89220000|19114.990331|25776.709992|28|47|21432.44|28897.06|-0.003719|0.017215|569.794643|1278.770467|10|32|638.55|1434.76
2022-02-27 14:18:01|61437643|61437776|2022-02-27 14:16:04|2022-02-27 14:18:00|0.89220000|0.89230000|44885.073732|26514.929337|77|57|50251.91|29683.51|-0.004733|0.005382|1373.287752|1891.963525|45|35|1537.26|2118
2022-02-27 14:20:02|61437777|61437858|2022-02-27 14:18:09|2022-02-27 14:20:02|0.89300000|0.89320000|31901.366355|20825.568373|37|45|35693.17|23291.64|0.002043|-0.001003|1077.662171|1846.132147|17|28|1205.55|2064.66
2022-02-27 14:22:01|61437859|61437950|2022-02-27 14:20:05|2022-02-27 14:21:58|0.89300000|0.89380000|20710.876544|57146.798759|31|61|23171.95|63936.85|0.004680|0.002796|1887.608014|1280.860608|16|28|2112.34|1433.04
2022-02-27 14:24:01|61437951|61438117|2022-02-27 14:22:01|2022-02-27 14:23:54|0.89370000|0.89570000|18556.526423|55580.703692|43|124|20704.2|61994.67|0.007081|0.006699|1652.422031|4615.689589|21|81|1843.42|5150.87
2022-02-27 14:26:01|61438118|61438166|2022-02-27 14:24:01|2022-02-27 14:25:56|0.89530000|0.89530000|1904.020208|11829.324977|13|36|2125.72|13205.21|-0.012720|0.014363|745.314366|1244.726066|10|24|831.81|1389.42
2022-02-27 14:28:01|61438167|61438246|2022-02-27 14:26:02|2022-02-27 14:28:00|0.89530000|0.89610000|30125.541338|12680.30802|40|40|33616.62|14152.85|-0.003425|0.016746|707.039245|1025.044623|19|26|788.83|1144.5
2022-02-27 14:30:02|61438247|61438391|2022-02-27 14:28:01|2022-02-27 14:30:02|0.89620000|0.88980000|136067.60565|43832.330717|75|70|152261.24|49145.02|-0.021817|-0.016804|951.414646|1556.34686|25|32|1065.57|1744.17
2022-02-27 14:32:02|61438392|61438489|2022-02-27 14:30:02|2022-02-27 14:31:59|0.89000000|0.88930000|14750.981075|40431.853204|33|65|16569.66|45383.3|-0.002573|-0.003448|2284.930834|1932.604461|18|40|2565.75|2169.81
2022-02-27 14:34:01|61438490|61438624|2022-02-27 14:32:02|2022-02-27 14:34:01|0.88930000|0.88860000|42796.397498|40990.000429|66|69|48196.03|46143.48|0.005075|-0.008993|1400.76547|2117.502791|37|37|1576.06|2383.39
2022-02-27 14:36:01|61438625|61438752|2022-02-27 14:34:02|2022-02-27 14:36:00|0.88870000|0.88490000|40709.818748|52677.383304|72|56|45901.12|59402.84|-0.020936|0.001083|3326.307287|1539.688767|36|27|3750.54|1735.59
2022-02-27 14:38:02|61438753|61438983|2022-02-27 14:36:03|2022-02-27 14:38:01|0.88590000|0.88680000|116208.505058|50156.27488|127|104|131020.09|56505.16|0.018800|-0.015586|5636.035815|2911.767443|57|54|6352.62|3283.15
2022-02-27 14:40:01|61438984|61439088|2022-02-27 14:38:02|2022-02-27 14:40:00|0.88700000|0.88700000|17808.082618|31308.496892|46|59|20084.01|35292.33|0.012615|-0.013378|3505.64979|1424.110728|27|32|3954.25|1605.58
2022-02-27 14:42:02|61439089|61439183|2022-02-27 14:40:02|2022-02-27 14:42:01|0.88710000|0.88800000|24084.548902|27703.804257|39|56|27125.58|31188.85|0.002829|0.004696|2488.649732|1718.399586|19|34|2801.89|1935.01
2022-02-27 14:44:01|61439184|61439283|2022-02-27 14:42:02|2022-02-27 14:43:59|0.88800000|0.89070000|19621.571007|54776.790276|32|68|22044.2|61544.15|0.027639|-0.008413|1492.932505|2000.668738|14|36|1676.85|2247.41
2022-02-27 14:46:01|61439284|61439384|2022-02-27 14:44:01|2022-02-27 14:46:00|0.89100000|0.89120000|53587.299814|13500.782278|64|37|60101.43|15145.12|-0.014509|0.013866|1648.072983|1051.222878|24|22|1847.88|1178.63
2022-02-27 14:48:01|61439385|61439486|2022-02-27 14:46:05|2022-02-27 14:47:58|0.89120000|0.88990000|29621.458013|13938.024486|67|35|33294.31|15665.42|0.006760|-0.017648|1142.668862|918.464638|38|17|1283.9|1032.55
2022-02-27 14:50:02|61439487|61439595|2022-02-27 14:48:06|2022-02-27 14:49:58|0.88980000|0.88900000|35726.151451|42823.628143|52|57|40176.57|48158|-0.001596|-0.006424|1158.56708|1507.350944|17|23|1303.07|1694.49
2022-02-27 14:52:02|61439596|61439737|2022-02-27 14:50:03|2022-02-27 14:52:01|0.88910000|0.88700000|92290.592396|68005.233427|71|71|103943.2|76564.17|-0.002243|-0.009560|2197.345408|1820.264472|23|31|2475.31|2049.6
2022-02-27 14:54:01|61439738|61439930|2022-02-27 14:52:04|2022-02-27 14:54:00|0.88680000|0.88460000|51775.12756|68303.390363|100|93|58498.06|77152.26|0.008737|-0.020614|4210.972241|2922.532365|51|46|4756.82|3301.54
2022-02-27 14:56:01|61439931|61440060|2022-02-27 14:54:03|2022-02-27 14:56:00|0.88450000|0.88480000|60486.828012|41096.836782|66|64|68303.42|46422.98|0.001417|0.001434|1869.272525|2112.471305|23|36|2110.78|2385.44
2022-02-27 14:58:02|61440061|61440188|2022-02-27 14:56:04|2022-02-27 14:58:01|0.88490000|0.88560000|35373.145431|93367.14186|50|78|39945.78|105415.63|0.002394|-0.001783|2982.950097|1862.166736|23|34|3368.81|2102.5
2022-02-27 15:00:02|61440189|61440368|2022-02-27 14:58:02|2022-02-27 15:00:00|0.88540000|0.88780000|121169.445709|64787.848232|86|94|136712.28|72996.19|0.007543|0.003079|2918.539741|1432.320672|22|33|3292.29|1613.43
2022-02-27 15:02:01|61440369|61440470|2022-02-27 15:00:02|2022-02-27 15:02:01|0.88790000|0.88880000|21713.587259|42673.233086|36|66|24442.24|48003|-0.009467|0.014817|510.353048|3239.050286|13|37|574.53|3645.61
2022-02-27 15:04:02|61440471|61440527|2022-02-27 15:02:02|2022-02-27 15:04:00|0.88830000|0.88920000|14989.136441|12189.251286|24|33|16885.08|13723.1|-0.023451|0.029458|954.774431|1492.570159|10|26|1075.92|1680.37
2022-02-27 15:06:01|61440528|61440650|2022-02-27 15:04:02|2022-02-27 15:06:00|0.88920000|0.88910000|54624.646161|44475.550572|61|62|61454.46|50031.97|-0.002801|0.002815|1044.236157|1467.157343|14|35|1173.83|1649.92
2022-02-27 15:08:02|61440651|61440778|2022-02-27 15:06:02|2022-02-27 15:08:02|0.88910000|0.88930000|175317.442904|39663.384318|75|53|197014.74|44586.24|0.008047|-0.006920|1269.959658|1237.609773|17|36|1427.87|1390.77
2022-02-27 15:10:02|61440779|61440870|2022-02-27 15:08:02|2022-02-27 15:09:58|0.88940000|0.89030000|31075.553401|50980.430556|35|57|34931.52|57310.88|0.017392|-0.008431|421.172749|1446.020342|9|30|473.58|1625.09
2022-02-27 15:12:01|61440871|61440961|2022-02-27 15:10:02|2022-02-27 15:11:52|0.89040000|0.88930000|17635.709178|20194.912154|46|45|19835.37|22720|-0.002393|-0.006911|1209.481389|1868.389801|31|33|1360.5|2101.32
2022-02-27 15:14:02|61440962|61441022|2022-02-27 15:12:03|2022-02-27 15:13:58|0.88900000|0.89040000|6396.752542|8378.334685|17|44|7190.06|9415.12|0.000010|0.020877|461.467189|1689.535616|7|28|518.77|1898.52
2022-02-27 15:16:01|61441023|61441136|2022-02-27 15:14:03|2022-02-27 15:16:00|0.89030000|0.89090000|42110.828413|37026.992615|52|62|47302.18|41582.23|0.006563|-0.001721|1148.649331|2491.605404|19|36|1290.49|2798.74
2022-02-27 15:18:01|61441137|61441242|2022-02-27 15:16:03|2022-02-27 15:18:00|0.89070000|0.89430000|29675.250827|41972.753331|28|78|33238.26|47017.84|0.013503|0.014258|514.483327|1691.565669|6|42|576.43|1894.82
2022-02-27 15:20:02|61441243|61441326|2022-02-27 15:18:06|2022-02-27 15:20:01|0.89410000|0.89440000|10807.954121|33719.119888|24|60|12084.4|37702.75|-0.009445|0.012047|944.012764|2551.252914|13|39|1055.97|2852.58
2022-02-27 15:22:01|61441327|61441390|2022-02-27 15:20:05|2022-02-27 15:21:56|0.89450000|0.89590000|12730.219359|13426.482001|24|40|14227.12|15006.22|0.006704|0.008956|456.242917|1337.881317|7|27|509.79|1494.35
2022-02-27 15:24:01|61441391|61441510|2022-02-27 15:22:03|2022-02-27 15:23:59|0.89540000|0.89730000|51903.930907|35145.123076|53|67|57945.25|39216.61|0.001613|0.008922|1325.952829|2313.936503|15|42|1479.24|2580.98
2022-02-27 15:26:01|61441511|61441775|2022-02-27 15:24:03|2022-02-27 15:26:01|0.89680000|0.90000000|114864.204902|117849.999799|104|161|127868.31|131168.02|0.011922|0.000004|1898.40858|4102.100282|30|86|2113.31|4566.06
2022-02-27 15:28:02|61441776|61442138|2022-02-27 15:26:01|2022-02-27 15:28:00|0.90000000|0.90080000|109578.030962|228711.154028|131|232|121619.44|253893.6|0.009565|-0.006866|4322.167572|6263.615165|49|115|4799.7|6951.67
2022-02-27 15:30:02|61442139|61442249|2022-02-27 15:28:04|2022-02-27 15:30:01|0.90080000|0.89960000|58027.154498|43510.037533|61|50|64453.73|48339.29|-0.015199|0.006679|1447.434029|1631.572181|28|22|1608.4|1812.12
2022-02-27 15:32:01|61442250|61442452|2022-02-27 15:30:04|2022-02-27 15:32:01|0.90010000|0.89680000|52942.57882|182698.597993|95|108|58844.82|203073.25|-0.008693|-0.007752|2726.377866|1568.614377|58|30|3032.09|1744.12
2022-02-27 15:34:01|61442453|61442606|2022-02-27 15:32:01|2022-02-27 15:34:01|0.89680000|0.89760000|45263.651834|65434.266548|63|90|50444.9|72944.26|-0.001572|0.004767|912.612371|2817.270594|23|47|1016.7|3139.04
2022-02-27 15:36:01|61442607|61442703|2022-02-27 15:34:02|2022-02-27 15:36:00|0.89800000|0.89790000|21869.316209|50155.748884|40|57|24350.91|55856.2|-0.000924|-0.002780|1681.125264|1865.652627|14|29|1872.66|2077.19
2022-02-27 15:38:01|61442704|61442819|2022-02-27 15:36:01|2022-02-27 15:38:01|0.89770000|0.89900000|16168.167995|38172.891593|40|76|17973.33|42443.77|-0.007402|0.014062|1980.772993|2445.308792|24|43|2202.79|2718.15
2022-02-27 15:40:02|61442820|61442944|2022-02-27 15:38:08|2022-02-27 15:40:02|0.89870000|0.89510000|32464.953631|34903.569568|62|63|36225.62|38935.42|-0.021226|0.003908|1653.063854|2285.223458|26|35|1845.17|2549.56
2022-02-27 15:42:02|61442945|61443047|2022-02-27 15:40:02|2022-02-27 15:41:59|0.89480000|0.89550000|26773.460095|35466.109347|41|62|29927.46|39629.66|-0.007182|0.011929|965.894146|2199.965069|16|38|1079.59|2457.62
2022-02-27 15:44:02|61443048|61443138|2022-02-27 15:42:02|2022-02-27 15:44:02|0.89570000|0.89660000|40004.302805|36062.415524|35|56|44656.29|40195.3|0.015645|-0.006678|1237.050588|2478.956057|13|37|1380.21|2765.4
2022-02-27 15:46:01|61443139|61443223|2022-02-27 15:44:05|2022-02-27 15:46:00|0.89640000|0.89620000|52410.487536|16902.524204|43|42|58450.24|18850.12|-0.018005|0.011954|1058.622445|1284.22207|17|25|1180.65|1432.43
2022-02-27 15:48:02|61443224|61443300|2022-02-27 15:46:05|2022-02-27 15:48:01|0.89580000|0.89690000|52312.718705|10531.161565|38|39|58454.36|11760.8|-0.010036|0.022329|629.28292|1865.832203|11|28|702.47|2083.12
2022-02-27 15:50:02|61443301|61443375|2022-02-27 15:48:02|2022-02-27 15:50:02|0.89690000|0.89750000|18604.405345|19009.168805|34|41|20724.7|21168.42|-0.009908|0.015616|772.216486|1328.368593|17|27|860.16|1479.64
2022-02-27 15:52:01|61443376|61443441|2022-02-27 15:50:03|2022-02-27 15:51:59|0.89750000|0.89710000|12765.424353|11876.57903|26|40|14218.01|13225.66|-0.013701|0.009429|513.314415|1665.625643|15|27|571.67|1855.28
2022-02-27 15:54:02|61443442|61443501|2022-02-27 15:52:11|2022-02-27 15:54:01|0.89700000|0.89950000|6001.688456|8468.333025|24|36|6675.45|9429.09|0.001119|0.026724|893.065401|1371.45445|16|24|994.32|1526.11
2022-02-27 15:56:02|61443502|61443564|2022-02-27 15:54:04|2022-02-27 15:56:01|0.89960000|0.89900000|5984.019396|10495.479997|27|36|6652.23|11657.5|-0.022215|0.015158|1724.197554|1073.377507|20|24|1917.05|1192.82
2022-02-27 15:58:01|61443565|61443639|2022-02-27 15:56:07|2022-02-27 15:58:00|0.89960000|0.89950000|13212.61633|15985.469365|29|46|14681.39|17752.71|-0.000913|0.002023|1033.669966|1913.218826|12|31|1148.77|2126.09
2022-02-27 16:00:02|61443640|61443742|2022-02-27 15:58:02|2022-02-27 16:00:01|0.89950000|0.90020000|13898.651506|49392.033359|38|65|15455.64|54922.06|-0.002464|0.006438|1192.769972|1903.312217|18|40|1326.06|2116.11
2022-02-27 16:02:01|61443743|61443913|2022-02-27 16:00:04|2022-02-27 16:02:00|0.90010000|0.90020000|66289.15412|68816.729219|78|93|73749.05|76519.39|0.002098|-0.001390|2012.763906|3447.712604|26|56|2238.89|3834.05
2022-02-27 16:04:01|61443914|61444125|2022-02-27 16:02:01|2022-02-27 16:03:59|0.90010000|0.89910000|125734.635969|137251.306853|115|97|139939.09|152575.32|0.007557|-0.011107|2790.594577|3381.8139|35|49|3103.65|3759.53
2022-02-27 16:06:01|61444126|61444229|2022-02-27 16:04:01|2022-02-27 16:05:58|0.89890000|0.89730000|36064.174561|32904.20544|48|56|40153.45|36644.66|-0.013612|0.002947|1247.564847|1059.883844|21|31|1388.99|1180.11
2022-02-27 16:08:02|61444230|61444379|2022-02-27 16:06:06|2022-02-27 16:08:00|0.89740000|0.89430000|55108.124892|56787.434906|65|85|61537.58|63388.51|-0.015263|-0.002477|1888.412698|2693.190922|27|44|2108.46|3005.78
2022-02-27 16:10:02|61444380|61444481|2022-02-27 16:08:02|2022-02-27 16:10:02|0.89460000|0.89480000|14351.992229|29009.386783|37|65|16035.23|32415.15|0.000012|0.001494|1643.141532|2010.484916|23|40|1835.98|2245.96
2022-02-27 16:12:01|61444482|61444546|2022-02-27 16:10:06|2022-02-27 16:11:59|0.89540000|0.89510000|18075.569696|20250.653182|24|41|20197.87|22621.57|-0.017686|0.015831|1122.697594|1600.50454|14|26|1254.5|1787.61
2022-02-27 16:14:01|61444547|61444663|2022-02-27 16:12:04|2022-02-27 16:14:01|0.89450000|0.89200000|23246.709832|25340.033671|54|63|26040.05|28395.48|0.001900|-0.024123|1255.990437|2607.370993|33|44|1408.21|2921.45
2022-02-27 16:16:01|61444664|61444739|2022-02-27 16:14:04|2022-02-27 16:15:58|0.89220000|0.89170000|9349.073576|28192.297016|24|52|10482.51|31590.57|-0.024013|0.021632|687.933666|1646.40193|16|35|771.35|1845.35
2022-02-27 16:18:01|61444740|61444878|2022-02-27 16:16:06|2022-02-27 16:17:58|0.89220000|0.89020000|121923.589396|19506.251458|96|43|136776.17|21873.55|-0.016196|0.003112|1663.419183|1392.043644|33|26|1866.29|1561.13
2022-02-27 16:20:02|61444879|61445019|2022-02-27 16:18:04|2022-02-27 16:20:00|0.89030000|0.89150000|39673.935336|34532.594489|87|54|44578.82|38746.52|0.000018|0.009622|2280.311856|1699.136416|57|29|2561.07|1906.75
2022-02-27 16:22:01|61445020|61445079|2022-02-27 16:20:06|2022-02-27 16:22:00|0.89150000|0.89150000|13466.255181|10037.366655|29|31|15103.08|11256.23|-0.010272|0.010286|900.33597|846.764239|17|20|1009.83|949.29
2022-02-27 16:24:01|61445080|61445162|2022-02-27 16:22:04|2022-02-27 16:24:01|0.89120000|0.89180000|21896.406954|16346.959389|38|45|24573.81|18343.11|-0.012467|0.017166|942.74321|1603.990932|15|33|1058.18|1799.92
2022-02-27 16:26:02|61445163|61445253|2022-02-27 16:24:01|2022-02-27 16:26:00|0.89180000|0.89360000|8855.80362|36703.489201|27|64|9918.43|41113.34|-0.010531|0.020536|812.368139|2207.9652|16|43|910.05|2472.97
2022-02-27 16:28:02|61445254|61445350|2022-02-27 16:26:03|2022-02-27 16:28:01|0.89370000|0.89150000|41357.149765|16903.985607|45|52|46363.14|18942.64|-0.027299|0.011905|1240.880821|2200.771595|17|36|1391.27|2465.73
2022-02-27 16:30:01|61445351|61445540|2022-02-27 16:28:02|2022-02-27 16:30:01|0.89160000|0.88940000|83004.315861|42127.286379|95|95|93285.16|47331.35|-0.004980|-0.004150|1925.597599|4184.908782|44|64|2163.58|4701.5
2022-02-27 16:32:02|61445541|61445644|2022-02-27 16:30:02|2022-02-27 16:31:56|0.88920000|0.88890000|36617.834378|34394.686241|53|51|41149.61|38655.08|-0.008638|0.005625|1393.57256|3377.840051|20|37|1566.3|3795.87
2022-02-27 16:34:01|61445645|61445705|2022-02-27 16:32:02|2022-02-27 16:34:00|0.88900000|0.89070000|12055.978236|9536.175066|19|42|13555.55|10715.24|-0.018243|0.039341|655.457399|1552.425242|11|35|736.47|1744.25
2022-02-27 16:36:01|61445706|61445778|2022-02-27 16:34:02|2022-02-27 16:36:00|0.89110000|0.89020000|10824.304925|10695.282439|21|52|12159.21|12009.09|-0.012469|0.001260|867.532919|2542.827271|11|43|974.51|2854.98
2022-02-27 16:38:01|61445779|61445836|2022-02-27 16:36:02|2022-02-27 16:38:01|0.88970000|0.89140000|17954.186191|8348.351113|20|38|20168.99|9367.18|-0.013106|0.026795|519.125105|1850.166934|9|30|583.14|2077
2022-02-27 16:40:01|61445837|61445895|2022-02-27 16:38:14|2022-02-27 16:39:54|0.89190000|0.89120000|6382.182378|13276.298018|18|41|7161.04|14898.02|-0.028039|0.015430|863.494926|1567.993403|11|32|969.03|1758.89
2022-02-27 16:42:02|61445896|61445961|2022-02-27 16:40:03|2022-02-27 16:41:59|0.89110000|0.88950000|14978.447064|2547.005329|26|40|16821.4|2859.54|-0.022452|0.010291|988.283685|1486.804327|15|37|1110.01|1669.18
2022-02-27 16:44:01|61445962|61446020|2022-02-27 16:42:07|2022-02-27 16:43:59|0.88950000|0.88960000|3550.923155|36355.671828|15|44|3988.67|40817.24|0.001038|0.001020|752.79762|1590.278995|13|34|845.3|1785.26
2022-02-27 16:46:01|61446021|61446068|2022-02-27 16:44:03|2022-02-27 16:46:01|0.88990000|0.88970000|7133.580612|13044.749209|11|37|8013.48|14661.87|-0.002471|0.002814|377.48864|1935.553169|5|26|424.11|2174.65
2022-02-27 16:48:01|61446069|61446200|2022-02-27 16:46:01|2022-02-27 16:48:00|0.89000000|0.88930000|28280.120644|281819.084878|51|81|31831.2|317186.3|-0.016539|0.011260|991.912963|2194.383322|27|37|1116.09|2469.74
2022-02-27 16:50:01|61446201|61446318|2022-02-27 16:48:02|2022-02-27 16:49:57|0.88930000|0.88960000|14386.101629|64571.338015|26|92|16173.4|72573.23|0.001756|0.000861|1459.185976|2585.932328|14|46|1640.12|2905.42
2022-02-27 16:52:01|61446319|61446411|2022-02-27 16:50:04|2022-02-27 16:51:59|0.89040000|0.89030000|15384.612205|12900.836735|37|56|17279.28|14483.17|-0.008977|0.005240|2203.31436|2203.891613|23|45|2474.59|2473.7
2022-02-27 16:54:01|61446412|61446503|2022-02-27 16:52:06|2022-02-27 16:53:57|0.89020000|0.88870000|22995.952916|11591.483677|49|43|25854.53|13028|-0.019259|0.006744|2346.035641|1389.918216|27|29|2636.56|1561.96
2022-02-27 16:56:01|61446504|61446587|2022-02-27 16:54:04|2022-02-27 16:56:01|0.88950000|0.89000000|15526.40257|13144.075628|35|49|17450.27|14765.31|-0.011215|0.014447|1061.851248|2396.932271|23|36|1193.13|2693.21
2022-02-27 16:58:02|61446588|61446664|2022-02-27 16:56:02|2022-02-27 16:57:59|0.88990000|0.89030000|1919.541205|18129.253082|23|54|2156.78|20367.37|-0.001728|0.005623|1474.491205|1564.039739|22|34|1656.78|1756.92
2022-02-27 17:00:03|61446665|61446738|2022-02-27 16:58:02|2022-02-27 17:00:02|0.89030000|0.88980000|7999.834332|15338.689329|28|46|8983.81|17228.93|-0.011974|0.008237|1134.222494|1519.067048|21|31|1273.45|1705.7
2022-02-27 17:02:01|61446739|61446835|2022-02-27 17:00:03|2022-02-27 17:02:00|0.88970000|0.88980000|11114.849075|26219.002823|39|58|12498.38|29484.93|-0.001775|0.001134|1288.07719|2447.354585|28|39|1448.94|2751.79
2022-02-27 17:04:02|61446836|61446920|2022-02-27 17:02:00|2022-02-27 17:03:56|0.88960000|0.88900000|15782.64943|14849.23394|36|49|17745.42|16695.07|-0.003203|-0.002410|1546.722585|1364.041102|22|36|1738.68|1533.65
2022-02-27 17:06:02|61446921|61446995|2022-02-27 17:04:16|2022-02-27 17:06:01|0.88920000|0.89030000|3486.997607|16282.587312|16|59|3919.36|18305.68|0.000002|0.010308|332.403428|1597.092177|9|44|373.67|1795.46
2022-02-27 17:08:02|61446996|61447056|2022-02-27 17:06:04|2022-02-27 17:08:00|0.89000000|0.89050000|2892.644827|11597.565804|17|44|3249.37|13028.12|0.000004|0.006241|1180.677111|1564.354754|11|33|1326.35|1757.37
2022-02-27 17:10:01|61447057|61447129|2022-02-27 17:08:04|2022-02-27 17:10:01|0.89020000|0.89000000|29118.755002|9087.158912|33|40|32733.31|10212|-0.013468|0.010215|766.521636|1297.981885|15|31|861.46|1458.48
2022-02-27 17:12:01|61447130|61447207|2022-02-27 17:10:02|2022-02-27 17:12:00|0.89000000|0.88840000|16380.774707|5434.990793|35|43|18418.72|6106.87|-0.018728|0.004497|2364.913109|1489.521577|21|36|2658.57|1673.56
2022-02-27 17:14:01|61447208|61447358|2022-02-27 17:12:03|2022-02-27 17:14:00|0.88810000|0.88650000|21611.822088|25862.588283|86|65|24347.92|29141.18|-0.006655|-0.001528|2881.379788|2555.822995|65|44|3249.07|2881.53
2022-02-27 17:16:02|61447359|61447436|2022-02-27 17:14:05|2022-02-27 17:15:59|0.88680000|0.88670000|29023.855639|5192.914396|29|49|32747.65|5856.49|-0.006072|0.003475|698.013215|2111.701357|13|42|787.81|2381.62
2022-02-27 17:18:01|61447437|61447505|2022-02-27 17:16:03|2022-02-27 17:18:00|0.88640000|0.88620000|16449.515157|13092.312018|22|47|18546.94|14762.4|-0.016908|0.011278|719.987654|630.074517|11|33|811.84|710.13
2022-02-27 17:20:02|61447506|61447567|2022-02-27 17:18:03|2022-02-27 17:20:02|0.88620000|0.88680000|1356.598989|20820.109558|11|51|1530.78|23485.19|-0.011283|0.020062|337.289089|1576.469538|9|39|380.6|1778.53
2022-02-27 17:22:01|61447568|61447666|2022-02-27 17:20:03|2022-02-27 17:22:01|0.88680000|0.88590000|23116.306819|13615.703947|56|43|26094.29|15366.15|-0.017361|0.002423|1347.335796|1809.414752|32|30|1521.51|2042.16
2022-02-27 17:24:02|61447667|61447742|2022-02-27 17:22:01|2022-02-27 17:24:01|0.88590000|0.88710000|19680.964988|32643.813784|28|48|22190.81|36816.32|-0.001603|0.012155|484.540827|1809.974366|9|28|546.56|2041.19
2022-02-27 17:26:01|61447743|61447807|2022-02-27 17:24:14|2022-02-27 17:25:51|0.88740000|0.88620000|16720.427391|6964.764585|24|41|18860.16|7860.81|-0.022558|0.005657|1125.472266|1502.259313|13|31|1269.89|1695.39
2022-02-27 17:28:01|61447808|61447871|2022-02-27 17:26:02|2022-02-27 17:27:54|0.88590000|0.88630000|13234.124256|13862.582399|20|44|14953.96|15660.22|0.001416|0.002827|260.955226|1829.593385|11|34|294.74|2065.64
2022-02-27 17:30:02|61447872|61447952|2022-02-27 17:28:06|2022-02-27 17:30:02|0.88630000|0.88710000|22729.14477|59440.326179|14|67|25643.99|67059.89|0.013168|0.001609|229.767231|2834.341899|4|41|259.16|3197.51
2022-02-27 17:32:01|61447953|61448081|2022-02-27 17:30:03|2022-02-27 17:32:01|0.88710000|0.88930000|52239.935467|110826.67821|39|90|58769.39|124707.18|0.018762|-0.002236|871.581196|3164.911619|10|39|981.32|3563.32
2022-02-27 17:34:01|61448082|61448156|2022-02-27 17:32:02|2022-02-27 17:34:00|0.88920000|0.88870000|24540.267205|13363.123757|32|43|27605.79|15030.52|0.004508|-0.010118|430.097129|1890.190581|9|29|483.92|2125.76
2022-02-27 17:36:01|61448157|61448251|2022-02-27 17:34:01|2022-02-27 17:36:00|0.88870000|0.88900000|7941.942684|81064.040871|23|72|8936.64|91185.47|-0.003457|0.000871|726.910276|1826.406238|16|36|817.99|2054.82
2022-02-27 17:38:01|61448252|61448393|2022-02-27 17:36:06|2022-02-27 17:37:59|0.88900000|0.88740000|129449.374243|17109.019126|81|61|145774.51|19262.61|-0.014324|-0.001870|1332.021848|1756.847062|19|44|1500.04|1978.02
2022-02-27 17:40:01|61448394|61448459|2022-02-27 17:38:04|2022-02-27 17:39:57|0.88710000|0.88750000|8680.451028|10101.223019|22|44|9785.26|11381.72|-0.021506|0.023480|769.735414|1386.441033|14|31|867.55|1562.03
2022-02-27 17:42:02|61448460|61448529|2022-02-27 17:40:01|2022-02-27 17:41:59|0.88700000|0.88810000|10137.591208|13178.011545|25|45|11419.12|14844.11|-0.020263|0.032671|643.857134|2151.847948|14|31|725.6|2424.63
2022-02-27 17:44:01|61448530|61448586|2022-02-27 17:42:02|2022-02-27 17:43:59|0.88830000|0.88630000|12212.568324|966.066585|26|31|13771.23|1088.59|-0.032768|0.014646|504.734542|717.678585|12|30|569.04|808.59
2022-02-27 17:46:01|61448587|61448717|2022-02-27 17:44:03|2022-02-27 17:45:59|0.88650000|0.88640000|30482.440842|141350.814311|33|98|34363.28|159306.53|-0.011253|0.010517|533.895518|2162.923096|10|33|602|2437.53
2022-02-27 17:48:01|61448718|61448778|2022-02-27 17:46:02|2022-02-27 17:47:56|0.88630000|0.88750000|13344.533512|19621.375957|15|46|15076.73|22146.44|0.011297|0.003217|472.531964|1522.481476|6|32|533.41|1716.93
2022-02-27 17:50:02|61448779|61448838|2022-02-27 17:48:03|2022-02-27 17:49:58|0.88720000|0.88800000|14420.062014|3907.106973|23|37|16249.26|4403.41|-0.018023|0.021520|793.543938|1338.420821|15|32|894.36|1508.37
2022-02-27 17:52:01|61448839|61448879|2022-02-27 17:50:08|2022-02-27 17:51:58|0.88770000|0.88700000|5728.12049|1043.872221|21|20|6455.82|1175.77|-0.019317|0.011279|1005.892151|798.986294|13|19|1133.61|899.78
2022-02-27 17:54:01|61448880|61448924|2022-02-27 17:52:01|2022-02-27 17:53:57|0.88730000|0.88680000|532.048665|2539.97595|10|35|599.92|2862.8|-0.032400|0.025367|532.048665|1838.257312|10|32|599.92|2071.81
2022-02-27 17:56:01|61448925|61448992|2022-02-27 17:54:07|2022-02-27 17:55:54|0.88690000|0.88690000|3682.459295|17429.464544|20|48|4156.79|19666.31|-0.014352|0.014365|961.732547|2666.721199|17|37|1085.24|3009.71
2022-02-27 17:58:02|61448993|61449046|2022-02-27 17:56:01|2022-02-27 17:58:00|0.88680000|0.88700000|6185.568332|6573.611701|13|41|6973.6|7409.92|-0.020036|0.022550|107.040404|1062.353416|7|34|120.68|1197.47
2022-02-27 18:00:01|61449047|61449103|2022-02-27 17:58:10|2022-02-27 17:59:52|0.88700000|0.88580000|7651.95795|6393.401954|18|39|8636.19|7215.78|-0.032445|0.015535|317.718744|1573.16796|9|32|358.68|1775.32
2022-02-27 18:02:01|61449104|61449199|2022-02-27 17:59:59|2022-02-27 18:01:59|0.88580000|0.88510000|31029.69872|19363.74388|42|54|35057.4|21869.65|-0.020315|0.015063|1148.756252|1508.047279|26|37|1298.12|1702.8
2022-02-27 18:04:02|61449200|61449303|2022-02-27 18:02:02|2022-02-27 18:03:58|0.88460000|0.88400000|25895.013961|20957.185241|48|56|29292.1|23706.24|-0.016145|0.010559|735.264761|2387.551205|25|38|831.75|2699.09
2022-02-27 18:06:02|61449304|61449501|2022-02-27 18:04:03|2022-02-27 18:06:01|0.88400000|0.88130000|87894.055503|43757.176494|126|72|99650.02|49595.98|-0.016424|0.001204|2958.494819|1729.013807|80|46|3354.51|1958.98
2022-02-27 18:08:01|61449502|61449817|2022-02-27 18:06:03|2022-02-27 18:08:00|0.88140000|0.88260000|76849.136154|60469.527384|186|130|87264.88|68639.54|-0.004751|0.008866|6086.554431|3694.016939|125|86|6911.68|4190.06
2022-02-27 18:10:02|61449818|61449972|2022-02-27 18:08:03|2022-02-27 18:10:00|0.88210000|0.88210000|20870.917647|21570.60001|69|86|23643.33|24441.23|-0.001253|0.001260|1799.434582|3377.191144|53|68|2039.33|3826.52
2022-02-27 18:12:02|61449973|61450196|2022-02-27 18:10:04|2022-02-27 18:12:00|0.88170000|0.88220000|88755.827728|40736.672505|131|93|100766.33|46235.23|-0.005420|0.007896|3287.042354|3665.639474|73|70|3731.22|4159.74
2022-02-27 18:14:01|61450197|61450319|2022-02-27 18:12:03|2022-02-27 18:13:56|0.88210000|0.88280000|75351.892398|15910.985622|48|75|85404.28|18022.32|-0.002614|0.009597|619.55241|2145.458463|13|52|702.04|2430.28
2022-02-27 18:16:01|61450320|61450409|2022-02-27 18:14:02|2022-02-27 18:15:57|0.88260000|0.88190000|21710.577783|27948.201034|36|54|24600.68|31666.97|-0.007553|0.003335|858.633949|1838.278937|20|39|972.96|2083.28
2022-02-27 18:18:02|61450410|61450539|2022-02-27 18:16:04|2022-02-27 18:18:00|0.88220000|0.88140000|68143.187881|30528.081279|65|65|77211.77|34565.55|-0.017986|0.011953|1315.340061|2267.239481|43|50|1490.97|2568.29
2022-02-27 18:20:02|61450540|61450626|2022-02-27 18:18:03|2022-02-27 18:20:02|0.88140000|0.88140000|21436.012775|7561.095737|32|55|24318.93|8573.97|-0.016485|0.016496|659.604557|1503.41142|22|46|748.22|1704.88
2022-02-27 18:22:01|61450627|61450766|2022-02-27 18:20:02|2022-02-27 18:22:00|0.88140000|0.88300000|21506.912325|23049.661775|46|94|24365.71|26124.41|0.005670|0.007300|1300.217861|2841.568835|30|70|1474.04|3220.66
2022-02-27 18:24:02|61450767|61450899|2022-02-27 18:22:06|2022-02-27 18:24:00|0.88290000|0.88300000|24906.458668|24200.271918|40|93|28186.88|27394.6|-0.012070|0.013591|1150.765626|2654.990597|18|71|1302.96|3004.89
2022-02-27 18:26:01|61450900|61451010|2022-02-27 18:24:03|2022-02-27 18:26:01|0.88320000|0.88180000|98735.722733|19417.919956|66|45|111860.09|21990.93|-0.009326|-0.000001|1165.802287|1852.239834|33|37|1321.17|2098.12
2022-02-27 18:28:01|61451011|61451088|2022-02-27 18:26:07|2022-02-27 18:27:52|0.88190000|0.88330000|4300.722312|32542.160701|14|64|4872.6|36861.89|0.005044|0.012588|331.821953|2810.124826|9|42|375.94|3183.32
2022-02-27 18:30:02|61451089|61451179|2022-02-27 18:28:00|2022-02-27 18:30:02|0.88340000|0.88290000|18114.312522|10458.900247|29|62|20513.7|11843.62|-0.018870|0.015449|386.104513|1845.654374|17|46|437.41|2090.07
2022-02-27 18:32:01|61451180|61451268|2022-02-27 18:30:02|2022-02-27 18:31:59|0.88300000|0.88250000|8528.950767|22478.843367|39|50|9669.46|25485.08|-0.011335|0.006191|1249.075996|2036.245827|28|35|1415.84|2308.24
2022-02-27 18:34:02|61451269|61451417|2022-02-27 18:32:01|2022-02-27 18:34:02|0.88250000|0.88120000|36213.407988|28205.884419|97|52|41091.77|31992.51|-0.007796|-0.001504|2086.929695|1437.780491|58|30|2367.91|1630.96
2022-02-27 18:36:01|61451418|61451538|2022-02-27 18:34:03|2022-02-27 18:35:58|0.88140000|0.88080000|35610.036636|32618.223271|55|66|40434.84|37043.43|-0.006050|-0.000755|1518.644497|2163.532307|33|45|1724.56|2456.71
2022-02-27 18:38:01|61451539|61451615|2022-02-27 18:36:01|2022-02-27 18:37:58|0.88100000|0.88170000|23185.647917|17689.571585|16|61|26313.36|20073.12|-0.011342|0.019290|116.856345|2133.870899|4|48|132.66|2421.09
2022-02-27 18:40:02|61451616|61451686|2022-02-27 18:38:02|2022-02-27 18:40:01|0.88150000|0.88130000|9821.882977|13914.345202|24|47|11145.18|15782.49|-0.013608|0.010314|780.008692|1921.590218|16|32|884.91|2179.89
2022-02-27 18:42:02|61451687|61451759|2022-02-27 18:40:02|2022-02-27 18:41:58|0.88130000|0.88100000|5291.047992|7801.76654|25|48|6010.2|8856.82|-0.022699|0.011356|363.804697|1746.52486|17|35|413.3|1982.6
2022-02-27 18:44:01|61451760|61451850|2022-02-27 18:42:02|2022-02-27 18:43:58|0.88110000|0.88040000|9969.819407|21042.291482|22|69|11323.99|23888.48|-0.019463|0.006496|558.025892|2984.059496|12|52|633.63|3387.66
2022-02-27 18:46:01|61451851|61452180|2022-02-27 18:44:02|2022-02-27 18:46:01|0.88040000|0.87750000|206062.888694|19135.657259|244|86|234530.07|21786.5|-0.009001|-0.004939|6696.583196|2895.54965|147|63|7621.89|3294.84
2022-02-27 18:48:01|61452181|61452290|2022-02-27 18:46:01|2022-02-27 18:47:52|0.87740000|0.87780000|14897.540871|16282.076227|38|72|16976.86|18547.99|-0.006827|0.010360|577.238058|1517.592999|27|49|657.71|1727.94
2022-02-27 18:50:02|61452291|61452414|2022-02-27 18:48:09|2022-02-27 18:50:02|0.87820000|0.87740000|14770.730177|25336.220825|66|58|16836.84|28869|-0.008345|0.003253|1271.53698|1529.140493|48|36|1449.6|1742.49
2022-02-27 18:52:02|61452415|61452540|2022-02-27 18:50:02|2022-02-27 18:52:01|0.87750000|0.87630000|22590.42699|8986.547081|79|47|25758.69|10244.62|-0.025073|0.014963|2246.518988|1588.388466|52|41|2562.59|1810.34
2022-02-27 18:54:01|61452541|61452746|2022-02-27 18:52:02|2022-02-27 18:53:59|0.87620000|0.87580000|37683.586931|38530.228544|91|115|42988.75|43962.07|-0.003422|0.000582|2079.759455|3579.564659|59|74|2373.33|4082.31
2022-02-27 18:56:01|61452747|61452827|2022-02-27 18:54:03|2022-02-27 18:56:00|0.87620000|0.87630000|29457.260961|3836.917765|36|45|33613.2|4376.73|-0.018740|0.022826|598.39326|1887.394453|12|41|682.85|2152.75
2022-02-27 18:58:02|61452828|61453107|2022-02-27 18:56:02|2022-02-27 18:58:00|0.87650000|0.87580000|88252.476332|50754.53679|188|92|101010.59|58060.44|-0.001189|-0.004566|5461.994842|1835.801937|145|57|6246.1|2097.9
2022-02-27 19:00:01|61453108|61453221|2022-02-27 18:58:02|2022-02-27 19:00:01|0.87580000|0.87520000|15914.772739|26771.524307|40|74|18182.83|30577.36|-0.008874|0.009410|1024.503174|1751.713623|23|51|1170.53|2000.73
2022-02-27 19:02:02|61453222|61453438|2022-02-27 19:00:01|2022-02-27 19:02:00|0.87510000|0.87570000|116955.137234|30293.150684|129|88|133633.3|34621.37|0.000500|0.001439|2057.742908|1884.273806|64|60|2352.05|2152.17
2022-02-27 19:04:01|61453439|61453586|2022-02-27 19:02:06|2022-02-27 19:03:56|0.87590000|0.87350000|21912.015763|61791.583922|86|62|25048.93|70579.88|-0.008414|-0.006020|2044.769159|1760.407703|61|36|2338.67|2011.33
2022-02-27 19:06:01|61453587|61453698|2022-02-27 19:04:02|2022-02-27 19:06:00|0.87340000|0.87400000|59568.117193|18319.541216|52|60|68191.78|20964.5|0.017817|-0.015256|676.642136|2002.110742|24|51|774.72|2291.18
2022-02-27 19:08:01|61453699|61453798|2022-02-27 19:06:04|2022-02-27 19:07:58|0.87390000|0.87330000|39263.67175|19378.442489|49|51|44950.73|22177.65|-0.006241|-0.000950|864.532825|1499.628924|22|32|989.66|1716.25
2022-02-27 19:10:02|61453799|61453913|2022-02-27 19:08:02|2022-02-27 19:10:01|0.87330000|0.87450000|11843.512632|32553.653238|36|79|13544.25|37239.1|0.008181|0.000822|1031.788749|2640.415601|24|52|1180.02|3020.69
2022-02-27 19:12:02|61453914|61454001|2022-02-27 19:10:06|2022-02-27 19:11:59|0.87450000|0.87520000|26765.118117|18222.552907|30|58|30599.05|20832.62|-0.004895|0.008982|713.21514|2217.018996|15|49|815.56|2534.23
2022-02-27 19:14:02|61454002|61454162|2022-02-27 19:12:03|2022-02-27 19:14:00|0.87520000|0.87340000|75205.802187|62895.101972|91|70|85994.14|71902.7|-0.007917|-0.007909|1557.68069|2394.621297|47|48|1781.69|2738.71
2022-02-27 19:16:01|61454163|61454658|2022-02-27 19:14:04|2022-02-27 19:16:00|0.87340000|0.86990000|212248.985209|120252.436398|376|120|243841.04|138104.65|-0.005873|-0.004113|10472.405692|5259.60786|261|77|12026.21|6037.91
2022-02-27 19:18:02|61454659|61454986|2022-02-27 19:16:02|2022-02-27 19:18:01|0.86940000|0.86760000|64083.546554|51318.294355|210|118|73753.89|59063.67|0.000750|-0.007421|5513.376789|4400.306431|150|67|6349.83|5064.19
2022-02-27 19:20:02|61454987|61455227|2022-02-27 19:18:05|2022-02-27 19:19:55|0.86740000|0.86680000|51922.919266|27808.129787|140|101|59911.43|32075.3|0.013097|-0.017683|3485.274972|2898.358683|95|76|4021.59|3342.96
2022-02-27 19:22:01|61455228|61455472|2022-02-27 19:19:58|2022-02-27 19:22:00|0.86690000|0.86660000|59034.088759|59855.703401|108|137|68092.1|69018.29|0.003151|-0.007855|2177.509825|4384.474966|57|84|2511.74|5054.71
2022-02-27 19:24:01|61455473|61455616|2022-02-27 19:22:02|2022-02-27 19:23:56|0.86660000|0.86680000|28467.756943|15560.642727|81|63|32852.55|17957.93|-0.010571|0.010590|1600.94671|2010.180065|50|48|1847.9|2319.21
2022-02-27 19:26:02|61455617|61456041|2022-02-27 19:24:02|2022-02-27 19:25:59|0.86660000|0.86430000|93618.058127|46747.746104|310|115|108373.95|54077.77|-0.006381|-0.000616|8858.844178|3732.955365|241|77|10252.55|4320.28
2022-02-27 19:28:01|61456042|61456308|2022-02-27 19:26:02|2022-02-27 19:28:00|0.86370000|0.86630000|75678.160559|42530.514615|93|174|87622.7|49167.05|-0.004626|0.014687|2331.117169|5377.479734|49|137|2697.3|6214.97
2022-02-27 19:30:01|61456309|61456549|2022-02-27 19:28:01|2022-02-27 19:30:00|0.86620000|0.86460000|54519.016497|42740.143906|131|110|63072.93|49440.38|-0.007401|0.000016|3636.250045|2470.251871|90|69|4206.67|2857.06
2022-02-27 19:32:02|61456550|61457081|2022-02-27 19:30:01|2022-02-27 19:32:01|0.86390000|0.86130000|314478.803663|86463.381519|384|148|365147.12|100333.74|-0.014070|0.007464|8907.032|4941.012051|237|87|10339.72|5727.94
2022-02-27 19:34:02|61457082|61457420|2022-02-27 19:32:04|2022-02-27 19:33:59|0.86160000|0.85960000|108132.308183|107156.212714|206|133|125670.85|124500.62|-0.001827|-0.004073|5071.43832|3942.409046|116|72|5896.81|4579.23
2022-02-27 19:36:01|61457421|61458072|2022-02-27 19:34:03|2022-02-27 19:36:01|0.86010000|0.85820000|235820.731414|230553.447683|376|276|274956.24|268851.97|-0.002951|-0.000183|10692.717033|7886.969778|236|149|12472.07|9197.4
2022-02-27 19:38:01|61458073|61458351|2022-02-27 19:36:02|2022-02-27 19:38:01|0.85880000|0.85910000|93784.063792|108799.459809|126|153|109135.9|126629.06|-0.006539|0.007888|2405.541446|3861.748745|63|75|2799.69|4494.17
2022-02-27 19:40:01|61458352|61458626|2022-02-27 19:38:02|2022-02-27 19:39:56|0.85930000|0.85890000|72345.941146|71922.100827|125|150|84204.57|83679.05|-0.004651|0.002338|3152.257998|4092.435694|79|96|3669.87|4761.21
2022-02-27 19:42:01|61458627|61458886|2022-02-27 19:39:57|2022-02-27 19:42:00|0.85930000|0.86130000|56107.055398|47691.274135|92|168|65203|55398.51|-0.007431|0.019857|2404.674876|4063.355799|42|127|2793.12|4719.58
2022-02-27 19:44:02|61458887|61459051|2022-02-27 19:42:01|2022-02-27 19:44:01|0.86140000|0.86040000|24454.507623|13285.849976|80|85|28415.09|15434.5|-0.011056|0.005533|2086.458672|2625.204984|64|69|2425.14|3049.7
2022-02-27 19:46:01|61459052|61459163|2022-02-27 19:44:03|2022-02-27 19:46:01|0.86040000|0.86000000|11176.224292|14520.962452|40|72|12979.8|16866.43|-0.010320|0.007099|1143.054208|2686.308478|28|57|1328.1|3120.44
2022-02-27 19:48:01|61459164|61459572|2022-02-27 19:46:02|2022-02-27 19:48:01|0.85960000|0.85510000|144709.322678|71901.056701|293|116|169036.05|83871.93|-0.020218|0.004660|7879.482638|4549.26|203|61|9198.18|5304.07
2022-02-27 19:50:02|61459573|61459942|2022-02-27 19:48:02|2022-02-27 19:50:02|0.85490000|0.85470000|110643.262671|107339.806881|183|187|129479.99|125606|-0.001793|0.001359|4837.70623|6815.454956|95|123|5661.77|7972.51
2022-02-27 19:52:01|61459943|61460192|2022-02-27 19:50:02|2022-02-27 19:52:01|0.85430000|0.85400000|35399.250168|69398.906758|118|132|41464.21|81277.16|-0.013924|0.012277|3326.782501|5334.419336|86|86|3899.86|6246.11
2022-02-27 19:54:01|61460193|61460402|2022-02-27 19:52:01|2022-02-27 19:53:59|0.85390000|0.85300000|112746.599459|30699.254483|115|95|132079.16|35968.62|-0.018477|0.013467|2960.004696|3861.898511|55|69|3469.16|4523.53
2022-02-27 19:56:01|61460403|61460690|2022-02-27 19:54:05|2022-02-27 19:56:00|0.85230000|0.85350000|64155.293376|69724.443456|140|148|75312.85|81823.84|-0.002701|0.008125|3240.901135|5011.346444|90|111|3805.81|5878.46
2022-02-27 19:58:02|61460691|61461361|2022-02-27 19:56:02|2022-02-27 19:57:58|0.85360000|0.85000000|418561.526347|85802.51117|507|164|492199.44|100795.86|-0.011505|0.002022|14307.094876|6187.022641|272|100|16825.27|7266.19
2022-02-27 20:00:02|61461362|61462105|2022-02-27 19:58:03|2022-02-27 20:00:01|0.84920000|0.84510000|337108.855662|160671.697822|474|270|398440.59|189925.59|-0.003511|-0.002975|11578.69072|7713.260235|252|134|13689.45|9115.33
2022-02-27 20:02:01|61462106|61462751|2022-02-27 20:00:03|2022-02-27 20:02:00|0.84470000|0.84720000|160636.165191|317830.007722|296|350|190131.58|375866.32|-0.001141|0.005453|8108.64795|7848.38677|157|175|9598.94|9285.34
2022-02-27 20:04:01|61462752|61463185|2022-02-27 20:02:01|2022-02-27 20:04:01|0.84690000|0.85070000|98607.697234|95797.858971|161|273|115966.67|112674.64|-0.003035|0.011076|3222.964294|9127.288226|72|194|3792.1|10734.5
2022-02-27 20:06:02|61463186|61463548|2022-02-27 20:04:03|2022-02-27 20:06:01|0.85070000|0.84450000|59088.28953|78264.433424|210|153|69708.43|92436.66|-0.015250|-0.002346|6329.835806|4349.797969|152|93|7473.02|5136.5
2022-02-27 20:08:01|61463549|61463947|2022-02-27 20:06:02|2022-02-27 20:08:00|0.84430000|0.84730000|134775.449562|102674.268252|161|238|159331.99|121383.46|-0.001542|0.010584|3601.761224|6833.111677|63|176|4257.87|8076.17
2022-02-27 20:10:02|61463948|61464201|2022-02-27 20:08:02|2022-02-27 20:10:02|0.84790000|0.84940000|32468.804725|48123.266865|67|187|38268.8|56725.24|-0.011369|0.018352|1650.441063|5507.500899|40|143|1947.31|6490.98
2022-02-27 20:12:01|61464202|61464361|2022-02-27 20:10:03|2022-02-27 20:11:58|0.84910000|0.84890000|32085.807408|77681.822037|49|111|37788.59|91464.63|-0.001667|-0.000783|1027.367057|4368.708009|30|74|1209.6|5142.76
2022-02-27 20:14:01|61464362|61464647|2022-02-27 20:12:02|2022-02-27 20:13:59|0.84880000|0.84780000|40369.849712|63921.371843|134|152|47593.55|75282.83|-0.010302|0.005405|3263.385279|5768.320986|103|119|3848.31|6795.66
2022-02-27 20:16:02|61464648|61465086|2022-02-27 20:14:01|2022-02-27 20:16:01|0.84740000|0.84710000|156231.536517|129293.538906|210|229|184655.03|152850.52|0.004032|-0.004649|5744.200967|6492.248241|115|137|6793.35|7676.07
2022-02-27 20:18:01|61465087|61465280|2022-02-27 20:16:02|2022-02-27 20:18:01|0.84660000|0.84890000|12228.284395|58849.026403|50|144|14418.18|69351.3|-0.004810|0.017973|1962.878846|3789.304607|37|112|2314.73|4466.66
2022-02-27 20:20:02|61465281|61465535|2022-02-27 20:18:04|2022-02-27 20:20:01|0.84950000|0.84520000|32080.914456|26795.717637|136|119|37854.72|31554.5|-0.024076|0.005348|3835.6411|4844.697054|108|89|4525.11|5705.68
2022-02-27 20:22:01|61465536|61465848|2022-02-27 20:20:02|2022-02-27 20:22:00|0.84530000|0.84690000|111369.19816|94365.164605|133|180|131815.6|111620.11|-0.011462|0.016003|3907.050502|8464.496749|81|125|4626.5|10011.06
2022-02-27 20:24:02|61465849|61466331|2022-02-27 20:22:03|2022-02-27 20:24:02|0.84650000|0.84450000|193218.398755|79482.490902|281|202|229000.31|94232.96|-0.005924|0.000532|7596.129058|5836.001072|155|132|9002.11|6912.47
2022-02-27 20:26:02|61466332|61466558|2022-02-27 20:24:02|2022-02-27 20:26:01|0.84480000|0.84340000|32259.361216|33034.449859|102|125|38186.78|39100.24|-0.013317|0.008147|2976.238191|5542.093143|68|85|3524.37|6561.91
2022-02-27 20:28:01|61466559|61466826|2022-02-27 20:26:02|2022-02-27 20:28:00|0.84300000|0.84320000|97043.132991|57511.413217|104|164|115290.19|68241.2|0.001917|-0.001361|2401.979636|5254.816843|46|105|2850.64|6233.83
2022-02-27 20:30:02|61466827|61467073|2022-02-27 20:28:01|2022-02-27 20:30:02|0.84350000|0.84320000|45971.909113|143530.457239|119|128|54551.15|170427.18|-0.012299|0.009581|2912.399497|3764.854607|74|93|3455.95|4466.54
2022-02-27 20:32:01|61467074|61467298|2022-02-27 20:30:04|2022-02-27 20:32:00|0.84320000|0.84400000|26360.038839|41029.497793|64|161|31264.25|48646.53|-0.003092|0.007227|1240.790875|4715.388048|35|129|1471.96|5591.4
2022-02-27 20:34:02|61467299|61467592|2022-02-27 20:32:02|2022-02-27 20:34:02|0.84400000|0.84540000|40870.194018|56481.516833|77|217|48363.82|66832.58|-0.002620|0.010020|1980.074844|7213.801011|34|170|2343.09|8533.33
2022-02-27 20:36:01|61467593|61467915|2022-02-27 20:34:04|2022-02-27 20:36:01|0.84530000|0.84580000|83859.150927|90457.194128|141|182|99253.72|107056.75|-0.009464|0.011497|2749.703513|5538.070356|63|123|3255.75|6552.45
2022-02-27 20:38:01|61467916|61468104|2022-02-27 20:36:03|2022-02-27 20:38:01|0.84580000|0.84850000|29243.24493|65032.548118|31|158|34537.06|76853.74|-0.001394|0.017379|864.463919|5714.123896|19|132|1021.89|6747.26
2022-02-27 20:40:02|61468105|61468503|2022-02-27 20:38:01|2022-02-27 20:40:02|0.84840000|0.85220000|99878.458133|170471.841293|88|311|117294.89|200404.94|0.001488|0.012121|1702.79219|8476.932465|34|222|1998.91|9964.01
2022-02-27 20:42:02|61468504|61468753|2022-02-27 20:40:03|2022-02-27 20:41:57|0.85200000|0.84980000|35615.661978|35132.334554|127|123|41867.51|41288.3|-0.013582|0.006057|2615.496441|5571.222951|97|85|3075.75|6547.17
2022-02-27 20:44:01|61468754|61469023|2022-02-27 20:42:00|2022-02-27 20:44:00|0.84960000|0.85040000|54596.056694|26748.107309|107|163|64220.73|31481.44|-0.002932|0.006306|2378.593298|5790.411421|64|130|2799.98|6813.3
2022-02-27 20:46:01|61469024|61469231|2022-02-27 20:44:05|2022-02-27 20:46:01|0.85060000|0.85220000|41615.853375|49671.972994|48|160|48900.43|58335.34|-0.005166|0.012693|1199.166169|5442.677157|21|117|1410.05|6391.3
2022-02-27 20:48:02|61469232|61469613|2022-02-27 20:46:02|2022-02-27 20:48:01|0.85220000|0.85600000|122837.442342|96992.009873|110|272|143991.7|113665.2|0.008383|0.004472|2882.254904|7247.343008|40|201|3378.41|8489
2022-02-27 20:50:02|61469614|61470038|2022-02-27 20:48:02|2022-02-27 20:50:02|0.85600000|0.85790000|105479.891269|149364.762409|113|312|123279.97|174494.47|-0.004075|0.008505|2613.193584|10136.174532|51|212|3054.61|11836.73
2022-02-27 20:52:01|61470039|61470556|2022-02-27 20:50:02|2022-02-27 20:52:01|0.85760000|0.85780000|204355.763952|149192.252527|199|319|238037.67|173578.5|-0.002226|0.002681|4583.011436|9948.571411|110|221|5340.25|11575.8
2022-02-27 20:54:02|61470557|61471027|2022-02-27 20:52:01|2022-02-27 20:53:59|0.85760000|0.85360000|163515.657947|157404.755967|273|198|191200.02|183995.43|-0.001866|-0.007238|7776.125151|5407.957041|163|86|9092.66|6324.53
2022-02-27 20:56:01|61471028|61471623|2022-02-27 20:54:02|2022-02-27 20:56:00|0.85370000|0.85420000|180654.712835|217105.991287|262|334|211357.61|253800.01|0.009526|-0.007434|5611.789102|9662.234223|120|171|6565.44|11303.21
2022-02-27 20:58:02|61471624|61472083|2022-02-27 20:56:01|2022-02-27 20:58:02|0.85400000|0.85100000|96153.970518|223566.980036|241|219|112801.13|262352.99|-0.012422|0.005300|6309.558131|5438.354267|161|94|7403.51|6380.07
2022-02-27 21:00:03|61472084|61472456|2022-02-27 20:58:02|2022-02-27 21:00:02|0.85110000|0.85100000|97175.879524|147488.790606|176|197|114277.11|173431.94|-0.017102|0.016845|4196.237217|4500.088188|85|84|4935.54|5289.06
2022-02-27 21:02:02|61472457|61472713|2022-02-27 21:00:03|2022-02-27 21:02:00|0.85050000|0.85290000|26348.462918|39422.508637|67|190|30949.71|46303.2|-0.005630|0.016265|2697.27247|5787.944267|42|155|3167.98|6791.96
2022-02-27 21:04:01|61472714|61473077|2022-02-27 21:02:02|2022-02-27 21:04:01|0.85290000|0.85110000|153045.697712|124538.035682|218|146|179815.08|146337.32|-0.007300|0.001603|5425.36515|5916.87548|129|91|6374.3|6950.8
2022-02-27 21:06:01|61473078|61473594|2022-02-27 21:04:01|2022-02-27 21:06:00|0.85110000|0.84810000|181454.786527|194400.975603|294|223|213910.58|229106.76|-0.014850|0.008376|7466.717002|6326.948577|182|115|8801.3|7452.94
2022-02-27 21:08:01|61473595|61474128|2022-02-27 21:06:01|2022-02-27 21:08:00|0.84820000|0.84590000|166658.858556|193525.878343|289|245|196777.57|228391.54|-0.013869|0.008292|7905.100636|7152.570879|173|153|9335.39|8438.03
2022-02-27 21:10:01|61474129|61474566|2022-02-27 21:08:01|2022-02-27 21:10:01|0.84640000|0.84620000|99806.456638|88431.240428|228|210|118038.49|104493.76|0.005379|-0.005892|7012.515359|5787.317906|148|143|8290.1|6837.24
2022-02-27 21:12:01|61474567|61474981|2022-02-27 21:10:01|2022-02-27 21:12:00|0.84650000|0.84730000|261297.696988|70822.710176|194|221|308905.86|83657.99|-0.001597|0.003845|4074.432226|8170.539109|75|174|4816.53|9650.22
2022-02-27 21:14:01|61474982|61475253|2022-02-27 21:12:02|2022-02-27 21:14:01|0.84730000|0.84460000|90772.439931|65855.201242|144|128|107354.48|77879.47|-0.015760|0.007105|3972.591912|3939.071957|94|90|4698.43|4655.24
2022-02-27 21:16:01|61475254|61475607|2022-02-27 21:14:03|2022-02-27 21:16:01|0.84510000|0.84250000|52347.306068|121428.754864|167|187|62095.48|144129.47|-0.017967|0.005362|4808.385073|6371.00099|126|127|5705.1|7554.37
2022-02-27 21:18:02|61475608|61476171|2022-02-27 21:16:01|2022-02-27 21:18:01|0.84260000|0.83850000|255842.944682|104395.265205|383|181|304496.99|124034.03|-0.016260|0.006196|9486.040574|5161.612017|231|120|11290.39|6136.52
2022-02-27 21:20:02|61476172|61476796|2022-02-27 21:18:03|2022-02-27 21:19:59|0.83840000|0.83540000|237492.790732|192878.723079|361|264|284411.14|230753.34|-0.011378|0.005145|9554.397579|8375.841943|209|130|11440.67|10027.25
2022-02-27 21:22:01|61476797|61477169|2022-02-27 21:20:01|2022-02-27 21:22:00|0.83540000|0.83980000|66983.347765|130003.934014|82|291|79892.61|154824.89|-0.001996|0.015989|2493.391592|9146.690309|42|221|2971.37|10899.8
2022-02-27 21:24:01|61477170|61477426|2022-02-27 21:22:02|2022-02-27 21:24:01|0.84020000|0.84020000|40571.813526|64800.158572|71|186|48324.21|77164.97|-0.012726|0.012738|2509.339878|4608.978817|42|122|2988.77|5487.19
2022-02-27 21:26:01|61477427|61477738|2022-02-27 21:24:02|2022-02-27 21:26:01|0.83950000|0.84290000|60094.049056|92999.148382|77|235|71475.66|110449.42|-0.001619|0.013870|1795.172545|7477.680974|42|162|2135.4|8883.43
2022-02-27 21:28:01|61477739|61477982|2022-02-27 21:26:01|2022-02-27 21:28:00|0.84300000|0.84240000|51283.799292|60562.944272|89|155|60853.13|71858.16|-0.006694|0.002579|2117.1771|4218.710457|58|100|2513.2|5006.2
2022-02-27 21:30:02|61477983|61478208|2022-02-27 21:28:03|2022-02-27 21:30:01|0.84230000|0.84500000|33820.558278|53230.575668|52|174|40050.65|63053.27|-0.010137|0.020836|1558.306194|5316.48996|35|121|1845.92|6296.36
2022-02-27 21:32:02|61478209|61478438|2022-02-27 21:30:03|2022-02-27 21:32:01|0.84520000|0.84650000|28293.433418|54739.801941|53|177|33445.71|64715.26|-0.013087|0.018167|1308.127775|5301.08783|40|133|1547.13|6266.62
2022-02-27 21:34:02|61478439|61478777|2022-02-27 21:32:02|2022-02-27 21:34:00|0.84650000|0.84900000|22728.079742|65575.65043|42|297|26803.79|77303.13|0.011805|0.001539|1156.865995|8326.482497|20|239|1363.94|9819.03
2022-02-27 21:36:01|61478778|61479037|2022-02-27 21:34:03|2022-02-27 21:36:01|0.84900000|0.84350000|129074.308209|32722.314667|168|92|152851.84|38659.3|-0.028521|0.004078|3291.44894|2869.706171|109|59|3891.49|3389.03
2022-02-27 21:38:01|61479038|61479227|2022-02-27 21:36:01|2022-02-27 21:38:00|0.84370000|0.84530000|32925.084173|28947.533514|69|121|39014.5|34274.36|-0.005629|0.014005|1519.1643|3421.504524|45|92|1800.28|4052.18
2022-02-27 21:40:02|61479228|61479395|2022-02-27 21:38:01|2022-02-27 21:40:00|0.84540000|0.84650000|13085.10321|36566.078052|44|124|15468.93|43232.75|-0.005247|0.013217|1002.350818|4783.221067|25|99|1185.15|5653.94
2022-02-27 21:42:02|61479396|61479498|2022-02-27 21:40:02|2022-02-27 21:42:02|0.84670000|0.84590000|14290.567893|18651.107661|34|69|16884.24|22033.15|-0.014960|0.008670|542.637691|2510.959935|21|50|641.34|2966.37
2022-02-27 21:44:01|61479499|61479662|2022-02-27 21:42:03|2022-02-27 21:44:00|0.84600000|0.84530000|18134.409351|26620.043296|79|85|21460.15|31507.46|-0.012357|0.007534|2551.857855|3049.385093|59|62|3020.3|3607.78
2022-02-27 21:46:02|61479663|61479791|2022-02-27 21:44:02|2022-02-27 21:46:01|0.84530000|0.84720000|18741.03307|22783.390185|25|104|22154.43|26925.16|-0.008421|0.021950|770.423102|4046.231801|11|87|910.32|4781.25
2022-02-27 21:48:01|61479792|61479969|2022-02-27 21:46:02|2022-02-27 21:47:59|0.84680000|0.84830000|20245.608772|25974.773801|58|120|23866.13|30631.44|0.000665|0.011801|1279.419443|3843.639268|37|101|1509.04|4530.87
2022-02-27 21:50:02|61479970|61480148|2022-02-27 21:48:03|2022-02-27 21:50:02|0.84870000|0.84750000|28212.090308|16687.053472|85|94|33302.96|19693.56|-0.020979|0.013128|2724.076654|3291.643405|56|76|3216.42|3883.7
2022-02-27 21:52:02|61480149|61480319|2022-02-27 21:50:03|2022-02-27 21:52:00|0.84750000|0.84810000|26933.522869|37472.569718|46|125|31754.04|44161.82|-0.015314|0.018866|1131.696932|3553.776482|24|96|1334.33|4189.37
2022-02-27 21:54:02|61480320|61480555|2022-02-27 21:52:03|2022-02-27 21:54:00|0.84760000|0.85060000|32784.631808|113366.172754|45|191|38603.16|133326.48|0.030135|0.008242|1094.000169|5381.016027|26|125|1288.5|6330.02
2022-02-27 21:56:01|61480556|61481014|2022-02-27 21:54:02|2022-02-27 21:56:01|0.85060000|0.85010000|99335.819757|89631.780999|177|282|116548.36|105181.01|0.007622|-0.009193|5633.238736|8244.860485|114|213|6613.23|9669.58
2022-02-27 21:58:02|61481015|61481224|2022-02-27 21:56:02|2022-02-27 21:58:00|0.85010000|0.84750000|34829.974474|45319.340279|102|108|41005.13|53368.94|-0.012801|0.000014|2683.832414|3631.89699|72|71|3161.25|4277.08
2022-02-27 22:00:03|61481225|61481428|2022-02-27 21:58:02|2022-02-27 21:59:56|0.84800000|0.84790000|36486.235628|112489.012611|73|131|43017.6|132576.96|0.004138|-0.004708|2071.552602|3394.517176|39|65|2443.19|4001.07
2022-02-27 22:02:01|61481429|61481693|2022-02-27 21:59:59|2022-02-27 22:01:59|0.84820000|0.84840000|59755.71641|47181.02285|116|149|70544.74|55711.04|0.000008|0.000955|3976.599128|3461.824647|83|107|4698.7|4087.86
2022-02-27 22:04:02|61481694|61481830|2022-02-27 22:02:00|2022-02-27 22:04:01|0.84830000|0.84820000|27495.804475|24222.77331|48|89|32412.34|28549.94|-0.004142|0.003466|809.990217|2963.098383|27|73|954.63|3491.89
2022-02-27 22:06:01|61481831|61481981|2022-02-27 22:04:02|2022-02-27 22:05:57|0.84850000|0.84790000|28079.275048|19412.252846|61|90|33090.35|22877.78|0.002952|-0.006279|1074.608961|3329.70208|35|70|1266.78|3923.69
2022-02-27 22:08:01|61481982|61482135|2022-02-27 22:06:05|2022-02-27 22:08:01|0.84770000|0.84890000|22594.183883|44152.797429|47|107|26597.97|52002.58|0.015722|-0.006272|944.96862|3255.223465|24|66|1112.99|3832.47
2022-02-27 22:10:03|61482136|61482288|2022-02-27 22:08:01|2022-02-27 22:10:02|0.84880000|0.84890000|23211.721089|22645.924795|60|93|27349.36|26661.11|-0.015694|0.017077|1287.486527|3074.30444|41|73|1516.74|3620.07
2022-02-27 22:12:01|61482289|61482384|2022-02-27 22:10:03|2022-02-27 22:11:58|0.84920000|0.84930000|14954.930566|20408.044014|35|61|17630.84|24048.96|-0.010943|0.011793|688.100997|2065.10848|21|43|811.02|2432.86
2022-02-27 22:14:01|61482385|61482519|2022-02-27 22:12:08|2022-02-27 22:13:59|0.84910000|0.85080000|13056.722763|52855.614546|28|107|15363.31|62144.78|0.009641|0.008561|697.873811|3659.686982|16|81|820.99|4305.28
2022-02-27 22:16:01|61482520|61482672|2022-02-27 22:14:02|2022-02-27 22:16:00|0.85100000|0.85300000|17254.415696|62192.96314|29|124|20244.64|73023.94|-0.000736|0.016446|1014.905891|3275.520268|15|88|1190.93|3843.4
2022-02-27 22:18:02|61482673|61482816|2022-02-27 22:16:01|2022-02-27 22:18:01|0.85300000|0.85050000|56662.474829|17040.934813|87|57|66575.62|20013.99|-0.025834|0.004415|3067.650442|1806.422197|45|37|3603.84|2121.73
2022-02-27 22:20:02|61482817|61482939|2022-02-27 22:18:03|2022-02-27 22:20:01|0.85060000|0.85050000|15473.783694|61631.222164|39|84|18205.49|72472.99|-0.012596|0.011770|780.695412|3132.756758|19|49|918.44|3684.87
2022-02-27 22:22:01|61482940|61483066|2022-02-27 22:20:03|2022-02-27 22:22:00|0.85050000|0.85110000|36773.291658|41736.445338|35|92|43231.32|49057.18|-0.011169|0.016092|632.056371|2250.453873|12|58|743.44|2645.97
2022-02-27 22:24:02|61483067|61483161|2022-02-27 22:22:04|2022-02-27 22:24:01|0.85110000|0.85130000|10266.538974|13300.931782|31|64|12067.4|15633.06|-0.011750|0.011761|1399.554646|2467.289826|18|49|1645.24|2900.2
2022-02-27 22:26:01|61483162|61483247|2022-02-27 22:24:02|2022-02-27 22:26:01|0.85120000|0.85080000|17225.304329|19907.161087|28|58|20250.82|23397.45|-0.012931|0.008240|380.062844|2041.190845|13|31|446.64|2399.84
2022-02-27 22:28:01|61483248|61483326|2022-02-27 22:26:02|2022-02-27 22:28:01|0.85090000|0.85120000|1065.075915|16539.553526|18|61|1251.49|19435.52|-0.023495|0.027030|700.762315|2546.667362|17|47|823.49|2991.94
2022-02-27 22:30:02|61483327|61483449|2022-02-27 22:28:03|2022-02-27 22:29:59|0.85120000|0.85080000|30114.419157|16036.797024|47|76|35405.56|18844.28|-0.032736|0.031653|1959.051707|2677.121704|24|53|2303.17|3146.12
2022-02-27 22:32:02|61483450|61483613|2022-02-27 22:30:07|2022-02-27 22:31:59|0.85090000|0.85360000|3920.302243|39387.46864|24|140|4604.62|46212.12|0.005035|0.018980|514.173873|4921.753461|13|104|603.74|5773.27
2022-02-27 22:34:02|61483614|61483723|2022-02-27 22:32:03|2022-02-27 22:34:00|0.85370000|0.85510000|21694.243087|11879.754759|24|86|25401.17|13901.53|-0.008185|0.024578|398.741619|2531.695253|9|74|466.82|2962.3
2022-02-27 22:36:01|61483724|61483844|2022-02-27 22:34:03|2022-02-27 22:35:55|0.85480000|0.85480000|18578.81812|25872.968386|36|85|21732.31|30247.45|-0.012470|0.011696|1131.187918|2708.144849|24|58|1323|3166.34
2022-02-27 22:38:01|61483845|61483947|2022-02-27 22:36:02|2022-02-27 22:38:00|0.85480000|0.85460000|7719.003165|12515.768861|45|58|9036.46|14648.78|-0.021275|0.015966|1384.882858|2350.504275|32|41|1621.31|2751.1
2022-02-27 22:40:02|61483948|61484047|2022-02-27 22:38:06|2022-02-27 22:39:59|0.85430000|0.85420000|4500.605372|10722.878572|26|74|5268.72|12548.57|-0.027659|0.026606|500.93917|3697.620501|19|61|586.32|4327.28
2022-02-27 22:42:01|61484048|61484153|2022-02-27 22:40:02|2022-02-27 22:42:01|0.85410000|0.85470000|15072.350333|22842.42521|31|75|17645.63|26743.71|-0.015298|0.018915|937.132168|2587.307916|20|53|1097.34|3029
2022-02-27 22:44:01|61484154|61484230|2022-02-27 22:42:02|2022-02-27 22:44:01|0.85470000|0.85470000|17386.215633|9712.640305|24|53|20343.66|11365.41|-0.003510|0.003903|594.492598|2326.086563|11|41|695.79|2721.88
2022-02-27 22:46:01|61484231|61484313|2022-02-27 22:44:03|2022-02-27 22:46:00|0.85460000|0.85330000|12025.116604|13362.938653|29|54|14073.81|15638.28|-0.023405|0.005848|702.197408|2045.265009|17|39|821.8|2393.65
2022-02-27 22:48:01|61484314|61484523|2022-02-27 22:46:02|2022-02-27 22:48:00|0.85330000|0.85060000|48713.96543|48473.880024|118|92|57185.59|56823.25|-0.010700|-0.003071|3730.089808|2906.03904|77|54|4379.7|3409.86
2022-02-27 22:50:01|61484524|61484672|2022-02-27 22:48:02|2022-02-27 22:49:57|0.85070000|0.84910000|42414.950791|29314.942055|79|70|49899.86|34483.49|-0.005289|-0.005295|2440.439405|1735.470442|46|42|2872.62|2042.12
2022-02-27 22:52:01|61484673|61484756|2022-02-27 22:50:03|2022-02-27 22:52:01|0.84890000|0.84910000|10613.301391|20359.683207|23|61|12502.43|23976.93|-0.012616|0.014304|699.183114|2081.390737|13|41|823.64|2451.5
2022-02-27 22:54:02|61484757|61484911|2022-02-27 22:52:02|2022-02-27 22:54:01|0.84910000|0.84760000|42556.216691|17598.519716|86|69|50171.09|20739.68|-0.014731|0.004426|2351.827889|2244.964744|52|48|2773.57|2646.07
2022-02-27 22:56:01|61484912|61485002|2022-02-27 22:54:05|2022-02-27 22:56:00|0.84770000|0.84830000|11364.477001|33659.365769|22|69|13404.34|39692.51|-0.010711|0.017149|194.026541|2463.517955|7|50|228.8|2904.38
2022-02-27 22:58:02|61485003|61485126|2022-02-27 22:56:01|2022-02-27 22:58:00|0.84850000|0.85070000|3357.951809|33301.559465|21|103|3951.46|39209.14|0.003371|0.012614|594.960033|3605.630182|14|72|700.08|4243.17
2022-02-27 23:00:02|61485127|61485277|2022-02-27 22:58:02|2022-02-27 22:59:59|0.85080000|0.85130000|15136.629493|23265.063203|52|99|17785.49|27335.29|-0.005879|0.009291|1651.825699|3306.868319|33|69|1940.75|3886.41
2022-02-27 23:02:02|61485278|61485801|2022-02-27 23:00:01|2022-02-27 23:02:01|0.85110000|0.84570000|112413.026327|84084.373471|301|223|132773.44|99316.8|-0.001941|-0.008511|9647.869842|7628.324746|181|127|11386.27|9005.07
2022-02-27 23:04:02|61485802|61486311|2022-02-27 23:02:04|2022-02-27 23:04:01|0.84600000|0.84120000|104771.883357|85061.209529|324|186|124000.76|100665.01|-0.001561|-0.009163|10188.049415|4802.990384|205|89|12078.69|5681.79
2022-02-27 23:06:01|61486312|61486693|2022-02-27 23:04:01|2022-02-27 23:06:00|0.84150000|0.84670000|68685.565282|137405.582626|132|250|81316.45|162521.02|0.007929|0.005025|5180.741178|10705.160963|50|160|6137.6|12677.73
2022-02-27 23:08:01|61486694|61486932|2022-02-27 23:06:00|2022-02-27 23:08:01|0.84680000|0.84630000|47055.864081|54498.32488|91|148|55605.47|64381.57|-0.009449|0.007768|2897.606645|5262.747584|40|95|3425.68|6217.33
2022-02-27 23:10:02|61486933|61487119|2022-02-27 23:08:03|2022-02-27 23:10:00|0.84610000|0.84620000|36982.694593|26666.624537|79|108|43711.45|31510.74|0.006234|-0.005593|3449.53852|4022.736957|44|73|4078.01|4752.69
2022-02-27 23:12:02|61487120|61487328|2022-02-27 23:10:03|2022-02-27 23:12:01|0.84610000|0.84740000|101131.386123|58159.060944|93|116|119352.9|68608.39|-0.003294|0.009535|2705.70636|4617.372257|31|79|3194.95|5447.89
2022-02-27 23:14:02|61487329|61487480|2022-02-27 23:12:03|2022-02-27 23:14:01|0.84720000|0.84490000|25284.62479|26518.311776|80|72|29913.5|31377.06|-0.017736|0.006159|2258.087696|2449.054211|55|50|2669.58|2896.28
2022-02-27 23:16:02|61487481|61487698|2022-02-27 23:14:01|2022-02-27 23:16:01|0.84500000|0.84490000|60084.241239|54716.225294|95|123|71152.11|64774|0.006182|-0.007584|2535.280491|3211.949118|55|83|3003.16|3802.52
2022-02-27 23:18:02|61487699|61487983|2022-02-27 23:16:01|2022-02-27 23:18:01|0.84500000|0.84750000|116604.336883|84056.337496|90|195|137681.99|99226.79|0.009372|0.000853|1756.450202|5940.606788|29|124|2074.19|7015.18
2022-02-27 23:20:02|61487984|61488147|2022-02-27 23:18:04|2022-02-27 23:19:57|0.84730000|0.84430000|44043.050643|20182.3728|104|60|52030.84|23859.28|-0.010574|-0.007679|2331.267769|2300.739007|66|40|2757.38|2719.3
2022-02-27 23:22:01|61488148|61488322|2022-02-27 23:20:03|2022-02-27 23:22:01|0.84430000|0.84190000|62778.418409|32816.280375|96|79|74459.7|38907.22|-0.012295|0.001760|1997.212674|2362.056367|48|55|2368.89|2800.39
2022-02-27 23:24:02|61488323|61488536|2022-02-27 23:22:04|2022-02-27 23:24:01|0.84170000|0.84130000|80491.366733|28843.706509|124|90|95672.49|34276.69|-0.004833|0.002971|3194.111064|3570.84015|62|60|3797.09|4241.92
2022-02-27 23:26:02|61488537|61488697|2022-02-27 23:24:02|2022-02-27 23:26:00|0.84150000|0.84250000|28062.295437|23851.194385|53|108|33348.47|28341.23|-0.001184|0.004756|1258.687242|3860.524332|26|84|1496.59|4586.27
2022-02-27 23:28:01|61488698|61489028|2022-02-27 23:26:02|2022-02-27 23:28:01|0.84250000|0.84640000|47666.868715|88668.256664|100|231|56477.66|105068.82|0.011865|0.003054|3782.341955|7361.383221|66|165|4482.94|8725.45
2022-02-27 23:30:01|61489029|61489255|2022-02-27 23:28:02|2022-02-27 23:30:00|0.84670000|0.84900000|18813.89592|61118.504313|42|185|22221.82|72120.46|0.004630|0.007508|1154.638281|5518.154546|23|126|1363.2|6509.75
2022-02-27 23:32:01|61489256|61489622|2022-02-27 23:30:01|2022-02-27 23:32:01|0.84920000|0.85350000|149060.858424|64106.825177|130|237|174916.11|75272.93|0.014103|-0.000330|2136.445147|6810.997568|42|172|2507.19|7995.1
2022-02-27 23:34:01|61489623|61489923|2022-02-27 23:32:02|2022-02-27 23:34:00|0.85350000|0.85350000|95072.447455|62993.93198|141|160|111370.89|73810.63|0.002111|-0.002605|3981.95398|4424.181896|80|99|4670.95|5182.85
2022-02-27 23:36:01|61489924|61490377|2022-02-27 23:34:01|2022-02-27 23:36:00|0.85340000|0.85420000|196068.002887|205239.978163|189|265|229633.19|240186.09|0.009718|-0.007627|2727.05977|6673.442252|49|133|3194.52|7810.48
2022-02-27 23:38:02|61490378|61490573|2022-02-27 23:36:01|2022-02-27 23:38:00|0.85440000|0.85670000|58472.963943|39925.140734|55|141|68402.88|46688.86|-0.002446|0.014246|784.309846|3676.922419|10|99|917.8|4299.06
2022-02-27 23:40:02|61490574|61490984|2022-02-27 23:38:02|2022-02-27 23:39:54|0.85680000|0.85500000|676038.89856|99660.423433|242|169|789364.15|116358.94|-0.005835|0.001629|5203.011921|5654.114238|73|89|6078.52|6601.19
2022-02-27 23:42:01|61490985|61491246|2022-02-27 23:40:01|2022-02-27 23:42:00|0.85520000|0.85640000|119028.266029|74751.272065|124|138|138936.45|87295.14|0.006847|-0.002812|1415.624171|3045.22866|29|64|1653.06|3555.46
2022-02-27 23:44:01|61491247|61491602|2022-02-27 23:42:02|2022-02-27 23:44:00|0.85650000|0.85920000|97808.228975|89942.982167|133|223|114058.38|104829.63|0.014186|-0.005518|1963.383425|5260.310162|38|144|2290.02|6130.4
2022-02-27 23:46:01|61491603|61491783|2022-02-27 23:44:03|2022-02-27 23:46:01|0.85940000|0.85670000|47238.89278|38293.696054|114|67|55084.11|44630.91|-0.006575|-0.006078|3739.684815|1733.566012|67|35|4362.06|2020.56
2022-02-27 23:48:02|61491784|61491969|2022-02-27 23:46:04|2022-02-27 23:47:54|0.85690000|0.85760000|36969.792861|53632.46703|78|108|43164.13|62594.78|-0.004313|0.007634|2092.288828|3454.99535|47|77|2442.54|4030.14
2022-02-27 23:50:02|61491970|61492097|2022-02-27 23:48:02|2022-02-27 23:49:58|0.85750000|0.85750000|13289.101247|30274.214598|55|73|15508.85|35301.47|-0.000963|0.001796|1709.102585|2703.647794|37|53|1994.66|3151.96
2022-02-27 23:52:02|61492098|61492216|2022-02-27 23:50:00|2022-02-27 23:52:01|0.85730000|0.85900000|42649.501066|44873.201187|37|82|49669.99|52254.36|-0.000770|0.013212|547.200015|2043.171336|14|53|637.56|2379.51
2022-02-27 23:54:01|61492217|61492449|2022-02-27 23:52:04|2022-02-27 23:53:57|0.85850000|0.86030000|62412.754053|32889.331977|96|137|72669.81|38277.98|0.007414|0.002029|3396.885825|4050.470319|50|105|3956.46|4712.39
2022-02-27 23:56:02|61492450|61492558|2022-02-27 23:53:59|2022-02-27 23:55:58|0.86040000|0.85960000|26408.404918|31258.58326|53|56|30757.01|36412.58|-0.007746|0.003493|1580.852884|1113.461065|32|32|1840.69|1295.94
2022-02-27 23:58:01|61492559|61492671|2022-02-27 23:56:02|2022-02-27 23:57:51|0.85970000|0.85770000|17348.297628|22496.385127|52|61|20209.88|26192.21|-0.010917|-0.003631|1386.360596|1839.08749|34|43|1614.63|2141.12
2022-02-28 00:00:02|61492672|61492831|2022-02-27 23:58:02|2022-02-27 23:59:57|0.85770000|0.85690000|26545.158641|17593.929099|80|80|30949.34|20507.74|-0.001643|-0.004999|2203.477971|2331.991186|59|61|2570.82|2718.11
2022-02-28 00:02:02|61492832|61493056|2022-02-28 00:00:03|2022-02-28 00:02:01|0.85670000|0.85390000|118124.257055|74001.677835|128|97|138012.26|86500.98|-0.008860|-0.002017|2782.461408|1894.358264|65|46|3253.41|2214.75
2022-02-28 00:04:01|61493057|61493389|2022-02-28 00:02:02|2022-02-28 00:04:00|0.85380000|0.84990000|85715.29712|73928.065212|184|149|100681.46|86700.82|-0.011390|-0.001634|4879.814575|4905.834224|108|96|5723.55|5748.31
2022-02-28 00:06:02|61493390|61493663|2022-02-28 00:04:03|2022-02-28 00:06:00|0.84990000|0.85600000|21060.433451|60769.51627|52|222|24691.86|71302.39|0.013961|0.014104|1830.778397|6222.255645|25|167|2144.83|7292.28
2022-02-28 00:08:01|61493664|61493955|2022-02-28 00:06:05|2022-02-28 00:08:00|0.85620000|0.85930000|33397.421211|66237.066443|91|201|38839.48|77060.08|0.022843|-0.002777|3516.112544|5813.04572|56|143|4087.95|6760.46
2022-02-28 00:10:02|61493956|61494123|2022-02-28 00:08:02|2022-02-28 00:10:02|0.85940000|0.85780000|24770.544038|13943.770616|93|75|28846.27|16261.71|-0.002109|-0.006348|3314.920691|3314.327996|69|58|3863.94|3863.62
2022-02-28 00:12:01|61494124|61494350|2022-02-28 00:10:03|2022-02-28 00:11:59|0.85790000|0.85620000|50518.99883|22610.223566|107|120|59032.14|26417.19|-0.000644|-0.012295|3840.612518|4165.111177|74|86|4484.05|4863.07
2022-02-28 00:14:02|61494351|61494489|2022-02-28 00:12:01|2022-02-28 00:14:02|0.85610000|0.85600000|20886.92489|32306.563755|50|89|24387.29|37739.75|0.000006|0.000696|1227.75879|3480.48342|18|60|1433.3|4063.44
2022-02-28 00:16:01|61494490|61494641|2022-02-28 00:14:02|2022-02-28 00:15:59|0.85610000|0.85770000|18675.282719|24308.759683|41|111|21784.77|28359.56|-0.001641|0.010010|1458.111111|4235.296751|24|85|1701.28|4940.37
2022-02-28 00:18:02|61494642|61494808|2022-02-28 00:16:02|2022-02-28 00:18:01|0.85730000|0.85450000|41948.136828|23178.367332|95|72|48957.67|27060.73|-0.018425|0.001159|3019.630901|2921.971075|63|47|3528.92|3411.62
2022-02-28 00:20:02|61494809|61494945|2022-02-28 00:18:02|2022-02-28 00:20:00|0.85460000|0.85470000|34481.769549|25106.771705|46|91|40277.4|29340.34|0.017556|-0.012984|873.529152|3220.00923|22|57|1021.26|3762.02
2022-02-28 00:22:01|61494946|61495121|2022-02-28 00:20:03|2022-02-28 00:21:55|0.85460000|0.85110000|34218.040218|21971.608486|116|60|40141.57|25784.98|-0.011140|-0.008197|3397.573599|1669.968647|81|38|3985.36|1958.8
2022-02-28 00:24:01|61495122|61495255|2022-02-28 00:22:01|2022-02-28 00:23:59|0.85110000|0.85040000|22155.256732|27326.902351|63|71|26050.35|32128.64|-0.011752|0.009054|2260.544845|2642.780498|41|43|2658.03|3106.22
2022-02-28 00:26:01|61495256|61495406|2022-02-28 00:24:04|2022-02-28 00:26:00|0.85080000|0.85100000|12360.083805|30724.571688|73|78|14539.32|36114.38|0.000007|0.002945|3002.285168|2243.594827|58|54|3531.44|2637.74
2022-02-28 00:28:02|61495407|61495664|2022-02-28 00:26:02|2022-02-28 00:28:00|0.85020000|0.84890000|31495.946759|54792.795119|139|119|37098.32|64562.57|-0.000830|-0.004624|3932.010511|3527.038787|99|67|4632.34|4155.64
2022-02-28 00:30:02|61495665|61495822|2022-02-28 00:28:06|2022-02-28 00:30:02|0.84920000|0.84860000|27878.273859|18257.354619|61|97|32852.58|21510.42|0.000705|-0.002074|2030.631191|3724.82719|39|79|2393.67|4389.05
2022-02-28 00:32:01|61495823|61496055|2022-02-28 00:30:04|2022-02-28 00:32:01|0.84860000|0.85010000|26257.11682|46888.053825|110|123|30942.86|55265.25|0.006664|-0.000483|3941.559387|4889.545415|76|73|4646.73|5756.93
2022-02-28 00:34:01|61496056|61496273|2022-02-28 00:32:03|2022-02-28 00:34:00|0.84980000|0.84530000|67933.249562|51040.137178|154|64|80210.77|60139.94|-0.022115|0.000519|4441.970952|1883.512249|95|37|5244.09|2219.67
2022-02-28 00:36:01|61496274|61496545|2022-02-28 00:34:02|2022-02-28 00:36:01|0.84530000|0.84310000|33794.542109|27824.395239|173|99|40040.23|32969.35|-0.005020|-0.002869|5524.465399|4430.657608|136|66|6545.87|5249.4
2022-02-28 00:38:01|61496546|61496986|2022-02-28 00:36:01|2022-02-28 00:38:00|0.84320000|0.84400000|79204.263679|638720.064133|121|320|93880.03|757321.14|0.010284|-0.007108|4239.751294|5719.670652|48|117|5025.63|6777.91
2022-02-28 00:40:02|61496987|61497210|2022-02-28 00:38:04|2022-02-28 00:39:57|0.84420000|0.84360000|46237.32475|61298.37914|94|130|54817.65|72674.11|0.005020|-0.009573|3159.67931|3206.319859|49|67|3746.48|3800.58
2022-02-28 00:42:01|61497211|61497377|2022-02-28 00:40:05|2022-02-28 00:42:00|0.84360000|0.84420000|36237.556887|23290.891809|62|105|42967.05|27604.98|0.004883|-0.000695|4495.550695|2963.272296|44|74|5328.57|3511.46
2022-02-28 00:44:02|61497378|61497707|2022-02-28 00:42:03|2022-02-28 00:43:59|0.84410000|0.84600000|155422.433734|97154.715788|125|205|184266.59|115111.48|0.015798|-0.006416|3615.969048|3478.450673|37|99|4283.74|4118.33
2022-02-28 00:46:01|61497708|61497981|2022-02-28 00:43:59|2022-02-28 00:45:59|0.84590000|0.84870000|60303.743234|116582.935781|81|193|71181.38|137597.96|0.011814|-0.000000|2943.163931|4274.068089|28|93|3472.37|5043.3
2022-02-28 00:48:01|61497982|61498429|2022-02-28 00:46:01|2022-02-28 00:48:01|0.84870000|0.84740000|93840.11742|466584.73056|142|306|110599.45|549251.69|-0.000321|-0.003927|3658.2183|10333.132254|67|135|4312.74|12174.5
2022-02-28 00:50:02|61498430|61498662|2022-02-28 00:48:01|2022-02-28 00:50:00|0.84740000|0.84760000|44544.354077|46242.703783|100|133|52543.46|54549.24|0.005628|-0.003367|3256.846403|5011.592665|56|86|3841.72|5912.9
2022-02-28 00:52:02|61498663|61498808|2022-02-28 00:50:03|2022-02-28 00:52:01|0.84750000|0.84780000|20083.452821|26736.162342|51|95|23696.91|31543.24|0.010896|-0.008160|2023.204143|4023.072144|24|67|2386.63|4745.28
2022-02-28 00:54:01|61498809|61498927|2022-02-28 00:52:06|2022-02-28 00:53:59|0.84760000|0.84720000|31320.332325|14919.387034|52|67|36956.9|17604.74|-0.002522|-0.000841|938.649141|3272.241014|25|47|1108.17|3861.53
2022-02-28 00:56:01|61498928|61499097|2022-02-28 00:54:01|2022-02-28 00:55:58|0.84720000|0.84480000|27409.348165|35522.233012|69|101|32397.35|41983.59|-0.009628|-0.001361|2117.406488|5063.288257|43|68|2503.86|5985.17
2022-02-28 00:58:01|61499098|61499365|2022-02-28 00:55:59|2022-02-28 00:58:01|0.84460000|0.84510000|80679.589546|85231.164624|105|163|95533.47|100897.72|0.004563|-0.000874|3191.435363|5345.414832|41|82|3778.32|6326.86
2022-02-28 01:00:02|61499366|61499717|2022-02-28 00:58:01|2022-02-28 01:00:02|0.84520000|0.84880000|56739.927105|126125.471135|106|246|67062.78|148944.05|0.008604|0.004434|3285.753576|7103.199801|48|131|3883.43|8387.87
2022-02-28 01:02:02|61499718|61499941|2022-02-28 01:00:02|2022-02-28 01:02:01|0.84870000|0.84860000|51157.519344|76501.214857|75|149|60264.37|90137.84|0.002273|-0.002711|1482.784801|4095.200921|31|91|1746.62|4822.84
2022-02-28 01:04:02|61499942|61500075|2022-02-28 01:02:01|2022-02-28 01:04:01|0.84850000|0.84940000|17165.900082|25205.509997|48|86|20223.23|29693.81|-0.002942|0.010217|1405.469831|2613.692861|30|61|1656.07|3079.33
2022-02-28 01:06:01|61500076|61500255|2022-02-28 01:04:08|2022-02-28 01:05:56|0.84960000|0.85000000|28027.420562|42116.181119|55|125|32947.12|49502.48|0.011032|-0.007041|1651.79845|4250.645822|25|81|1941.3|4997.52
2022-02-28 01:08:01|61500256|61500429|2022-02-28 01:06:03|2022-02-28 01:07:55|0.85010000|0.85170000|18986.633068|20881.489082|51|123|22318.39|24537.46|0.005888|0.004573|2144.132076|4354.621614|30|92|2520.02|5116.54
2022-02-28 01:10:01|61500430|61500650|2022-02-28 01:07:57|2022-02-28 01:10:01|0.85150000|0.85470000|23635.435854|47956.617654|62|159|27704.8|56249.58|0.006316|0.008124|2655.051983|4759.920427|29|101|3113.14|5579.74
2022-02-28 01:12:01|61500651|61500820|2022-02-28 01:10:04|2022-02-28 01:12:00|0.85480000|0.85540000|18784.894088|27029.327995|48|122|21971.9|31619.59|0.003666|0.000007|1177.86096|3138.268896|22|91|1378.16|3669.83
2022-02-28 01:14:01|61500821|61501125|2022-02-28 01:12:02|2022-02-28 01:14:01|0.85570000|0.85750000|54353.954813|71368.039031|92|213|63454.77|83316.65|0.002022|0.005239|2774.53817|6978.608277|29|127|3239.99|8146.02
2022-02-28 01:16:01|61501126|61501356|2022-02-28 01:14:02|2022-02-28 01:16:01|0.85720000|0.85810000|44647.177042|29215.487209|79|152|52021.49|34044.36|0.000010|0.006283|2407.077007|5709.095354|26|112|2805.77|6652.24
2022-02-28 01:18:01|61501357|61501679|2022-02-28 01:16:01|2022-02-28 01:18:01|0.85820000|0.85930000|92103.566462|117373.355108|101|222|107213.45|136638.09|-0.000628|0.004099|2689.297592|6191.920884|37|135|3131.71|7207.04
2022-02-28 01:20:02|61501680|61501869|2022-02-28 01:18:01|2022-02-28 01:20:02|0.85930000|0.86030000|23169.452225|78004.413446|57|133|26940.65|90723.97|0.000489|0.004556|1976.168383|4225.943664|25|73|2298.91|4913.8
2022-02-28 01:22:01|61501870|61502322|2022-02-28 01:20:02|2022-02-28 01:22:00|0.86040000|0.86360000|95512.43647|123848.330737|139|314|110868.16|143731.29|0.010725|-0.002368|3598.647178|9304.285038|48|196|4176.45|10792.39
2022-02-28 01:24:02|61502323|61502596|2022-02-28 01:22:01|2022-02-28 01:24:00|0.86330000|0.86350000|73069.631257|94329.413252|100|174|84562.5|109177.44|0.002683|-0.002223|2877.252107|5808.055864|49|94|3331.04|6721.04
2022-02-28 01:26:01|61502597|61502894|2022-02-28 01:24:03|2022-02-28 01:26:00|0.86370000|0.86230000|154649.998754|91006.636935|156|142|179384.36|105437.54|-0.003358|-0.002238|4229.551012|4987.428532|76|74|4903.47|5776.49
2022-02-28 01:28:01|61502895|61503084|2022-02-28 01:26:05|2022-02-28 01:27:59|0.86240000|0.86270000|31293.940144|49364.05349|54|136|36294.27|57242.8|0.000010|0.001450|2768.550715|4849.90309|28|79|3210.93|5624.8
2022-02-28 01:30:02|61503085|61503285|2022-02-28 01:28:02|2022-02-28 01:30:02|0.86270000|0.86420000|40503.288933|62491.801864|71|130|46866.26|72341.2|-0.000448|0.007720|2382.08303|4527.341702|28|81|2757.42|5240.23
2022-02-28 01:32:01|61503286|61503639|2022-02-28 01:30:02|2022-02-28 01:32:01|0.86420000|0.86700000|84057.322844|91764.13708|129|225|97151.13|105982.29|0.013581|-0.005476|4233.310355|6781.227632|47|149|4891.91|7831.21
2022-02-28 01:34:01|61503640|61503971|2022-02-28 01:32:01|2022-02-28 01:34:01|0.86700000|0.86640000|173073.127878|130487.1361|151|181|199950.75|150558.41|-0.000352|-0.001795|3524.876012|3881.926751|39|72|4070.03|4480.33
2022-02-28 01:36:01|61503972|61504205|2022-02-28 01:34:02|2022-02-28 01:35:59|0.86640000|0.86640000|87344.00605|166900.943065|102|132|100812.06|192684.74|0.006855|-0.009007|2276.678458|3340.926818|35|57|2627.33|3855.18
2022-02-28 01:38:02|61504206|61504531|2022-02-28 01:36:01|2022-02-28 01:38:01|0.86670000|0.86910000|314941.200371|161172.756125|116|210|362476.24|185532.26|0.007076|0.001920|2178.784262|5838.198753|35|101|2508.75|6720.62
2022-02-28 01:40:02|61504532|61504866|2022-02-28 01:38:04|2022-02-28 01:40:02|0.86910000|0.86730000|372493.484894|53818.626482|217|118|428822.87|61953.05|-0.001970|-0.003615|4306.552752|4984.399439|68|74|4958.55|5737.03
2022-02-28 01:42:01|61504867|61505048|2022-02-28 01:40:04|2022-02-28 01:42:01|0.86740000|0.86650000|73257.316457|37968.956511|97|85|84460.31|43762.49|0.004612|-0.006452|2179.366108|3650.895588|30|50|2512.85|4208.44
2022-02-28 01:44:01|61505049|61505252|2022-02-28 01:42:01|2022-02-28 01:43:59|0.86660000|0.86730000|63071.013175|114007.763501|84|120|72689.24|131394.03|0.000505|0.001004|751.375112|3620.89632|15|50|866.38|4173.4
2022-02-28 01:46:01|61505253|61505510|2022-02-28 01:44:03|2022-02-28 01:46:00|0.86730000|0.86800000|82430.157129|88861.562522|110|148|94930.69|102320.05|0.006362|-0.002054|2185.171329|4777.010183|34|72|2515.99|5499.61
2022-02-28 01:48:01|61505511|61505658|2022-02-28 01:46:02|2022-02-28 01:48:01|0.86820000|0.86850000|71161.892135|33827.698727|68|80|81996.45|38973.45|-0.007036|0.008962|1460.678276|2448.844264|24|49|1683.65|2821.52
2022-02-28 01:50:02|61505659|61505839|2022-02-28 01:48:01|2022-02-28 01:49:59|0.86840000|0.86880000|35598.649316|45695.592348|77|104|40965|52584.45|-0.002499|0.004510|2443.814418|3362.013928|35|55|2813.05|3868.2
2022-02-28 01:52:01|61505840|61506018|2022-02-28 01:50:03|2022-02-28 01:51:59|0.86870000|0.86640000|54370.735214|42828.993075|88|91|62630.3|49338.94|-0.010556|-0.000481|2499.250623|1815.209743|45|48|2879.96|2090.67
2022-02-28 01:54:01|61506019|61506207|2022-02-28 01:52:04|2022-02-28 01:54:00|0.86670000|0.86470000|56584.752631|47182.72583|93|96|65390.14|54532.26|-0.012937|0.003706|2542.65344|2037.732059|58|56|2938.17|2355.38
2022-02-28 01:56:01|61506208|61506434|2022-02-28 01:54:04|2022-02-28 01:55:57|0.86470000|0.86380000|100750.448692|54010.465986|110|117|116614.57|62523.4|-0.003851|0.000003|3183.958984|3969.23172|44|71|3686.02|4593.72
2022-02-28 01:58:01|61506435|61506536|2022-02-28 01:56:02|2022-02-28 01:58:00|0.86330000|0.86280000|33452.632549|27737.324463|46|56|38781.4|32153|-0.010912|0.002056|677.135952|2102.43108|21|38|784.78|2436.67
2022-02-28 02:00:02|61506537|61506723|2022-02-28 01:58:08|2022-02-28 02:00:02|0.86250000|0.86060000|34350.994571|37003.920115|81|106|39890.43|42957.17|-0.010708|0.002234|2714.640754|4342.561146|41|73|3151.27|5039.73
2022-02-28 02:02:01|61506724|61506904|2022-02-28 02:00:05|2022-02-28 02:02:01|0.86100000|0.86180000|40123.87843|58186.842342|67|114|46577.23|67530.25|-0.003158|0.007740|1944.633718|2507.750188|26|74|2256.72|2909.3
2022-02-28 02:04:02|61506905|61507009|2022-02-28 02:02:02|2022-02-28 02:03:57|0.86170000|0.86420000|12938.51548|29344.466066|19|86|14991.08|34006.58|0.024498|0.008694|987.66338|2854.459352|10|61|1144.47|3306.19
2022-02-28 02:06:01|61507010|61507168|2022-02-28 02:04:00|2022-02-28 02:05:57|0.86450000|0.86490000|40472.119685|38168.817859|65|94|46839.47|44152.1|-0.003679|0.006063|1384.973897|3219.66766|21|59|1603.23|3724.32
2022-02-28 02:08:01|61507169|61507292|2022-02-28 02:06:04|2022-02-28 02:08:00|0.86460000|0.86490000|42973.69563|46451.809487|52|72|49701.37|53723.7|-0.007065|0.006700|1831.543067|2413.597874|33|45|2119.01|2791.43
2022-02-28 02:10:01|61507293|61507399|2022-02-28 02:08:01|2022-02-28 02:09:58|0.86470000|0.86250000|37578.946166|20996.956802|56|51|43521.81|24324.56|-0.016523|-0.013030|1628.449442|1991.716812|25|36|1886.21|2306.63
2022-02-28 02:12:01|61507400|61507606|2022-02-28 02:10:02|2022-02-28 02:12:00|0.86270000|0.86050000|98144.725579|16478.868888|128|79|114046.7|19153.02|-0.009283|-0.000919|3919.60177|3074.504481|61|57|4555.27|3571.79
2022-02-28 02:14:02|61507607|61507770|2022-02-28 02:12:01|2022-02-28 02:13:58|0.86050000|0.86190000|24084.985908|53745.842092|49|115|27995.43|62445.61|0.006974|0.003635|1014.158583|4096.351475|17|74|1178.39|4757.77
2022-02-28 02:16:02|61507771|61507874|2022-02-28 02:14:05|2022-02-28 02:15:52|0.86170000|0.86010000|24627.597122|7371.319143|47|57|28597.47|8562.8|-0.012780|-0.005794|1887.557539|2002.888838|28|43|2192.7|2326.43
2022-02-28 02:18:01|61507875|61507998|2022-02-28 02:16:05|2022-02-28 02:17:59|0.86030000|0.86240000|21282.879219|30751.461392|37|87|24715.09|35665.97|0.012520|0.005365|996.968019|3615.129819|16|67|1156.66|4194.68
2022-02-28 02:20:02|61507999|61508100|2022-02-28 02:18:02|2022-02-28 02:20:01|0.86210000|0.86250000|16467.456982|28685.1935|24|78|19086.79|33247.36|0.002112|0.001063|827.951342|2401.755489|11|54|959.88|2784.06
2022-02-28 02:22:01|61508101|61508182|2022-02-28 02:20:03|2022-02-28 02:21:59|0.86210000|0.86220000|18343.311232|15290.876939|33|49|21272.32|17730.47|-0.011594|0.010634|885.109253|1505.076788|15|32|1026.5|1745.32
2022-02-28 02:24:01|61508183|61508257|2022-02-28 02:22:01|2022-02-28 02:23:58|0.86240000|0.86370000|5057.894839|29500.557936|16|59|5858.55|34162.04|0.026492|0.000002|822.192581|1669.83272|11|39|952.02|1933.8
2022-02-28 02:26:01|61508258|61508370|2022-02-28 02:24:07|2022-02-28 02:26:01|0.86380000|0.86270000|29633.886481|13486.130024|56|57|34321.89|15616.12|-0.015133|0.005784|2065.145844|1479.579503|34|38|2392.37|1713.48
2022-02-28 02:28:01|61508371|61508436|2022-02-28 02:26:02|2022-02-28 02:27:58|0.86290000|0.86290000|2870.502972|24662.569164|14|52|3326.7|28585.96|-0.020013|0.022024|630.811986|1934.859061|9|40|731.2|2242.3
2022-02-28 02:30:02|61508437|61509157|2022-02-28 02:28:07|2022-02-28 02:30:02|0.86350000|0.87370000|117643.691244|396329.627337|160|561|135375.74|456259.28|0.026437|-0.004660|6195.668031|16068.556863|74|332|7116.25|18484.03
2022-02-28 02:32:01|61509158|61509504|2022-02-28 02:30:02|2022-02-28 02:32:01|0.87360000|0.87020000|142034.04614|63941.270515|206|141|162795.53|73218.37|0.001241|-0.014320|6940.254953|5208.439157|102|77|7949.06|5957.32
2022-02-28 02:34:01|61509505|61509693|2022-02-28 02:32:02|2022-02-28 02:33:58|0.87020000|0.86940000|29485.543398|46819.937821|96|93|33916.8|53873.41|0.005763|-0.009854|3946.059723|1986.664239|56|34|4539.67|2284.61
2022-02-28 02:36:01|61509694|61510046|2022-02-28 02:34:03|2022-02-28 02:36:01|0.86920000|0.87230000|70108.652707|122557.090848|164|189|80303.52|140426.04|0.011510|0.001789|8049.605832|7335.461517|94|99|9218.35|8405.13
2022-02-28 02:38:01|61510047|61510264|2022-02-28 02:36:01|2022-02-28 02:38:00|0.87270000|0.87480000|119100.404199|36445.094047|99|119|136311.75|41699.27|-0.003072|0.013736|4514.895104|3760.573076|44|73|5164.07|4300.75
2022-02-28 02:40:01|61510265|61510481|2022-02-28 02:38:01|2022-02-28 02:40:01|0.87470000|0.87470000|55659.783193|95794.382233|95|122|63590.91|109358.12|0.012781|-0.012760|2479.612945|4156.281601|47|70|2833.46|4747.14
2022-02-28 02:42:02|61510482|61510867|2022-02-28 02:40:02|2022-02-28 02:42:00|0.87480000|0.87440000|100374.016868|104407.123086|147|239|114539.54|119189.18|0.011002|-0.012666|4247.531381|9223.650761|64|150|4849.05|10526.75
2022-02-28 02:44:01|61510868|61511036|2022-02-28 02:42:02|2022-02-28 02:44:00|0.87390000|0.87380000|20978.133315|66526.695346|56|113|24011.7|76110.79|-0.013425|0.010967|2532.403452|4523.652619|34|71|2897.75|5175.87
2022-02-28 02:46:01|61511037|61511257|2022-02-28 02:44:05|2022-02-28 02:46:00|0.87370000|0.87020000|108759.82131|43759.997534|151|70|124937.86|50264.58|-0.007800|-0.010378|4245.643426|2368.850396|86|43|4876.84|2719.42
2022-02-28 02:48:01|61511258|61511635|2022-02-28 02:46:02|2022-02-28 02:48:00|0.87000000|0.86530000|377937.536622|57803.646826|278|100|435211.43|66612.06|-0.003415|-0.011213|5757.488057|2782.137986|126|46|6635.48|3204.9
2022-02-28 02:50:02|61511636|61512000|2022-02-28 02:48:05|2022-02-28 02:50:01|0.86520000|0.86340000|123269.609696|52432.823704|258|107|142759.1|60692.51|0.000558|-0.005640|6875.867522|4123.359579|163|61|7961.21|4775.72
2022-02-28 02:52:01|61512001|61512230|2022-02-28 02:50:03|2022-02-28 02:52:01|0.86340000|0.86620000|21375.398502|46221.493216|63|167|24703.14|53414.34|0.012517|0.000987|2642.841964|5933.644867|32|111|3055.33|6855.67
2022-02-28 02:54:01|61512231|61512408|2022-02-28 02:52:01|2022-02-28 02:53:57|0.86620000|0.86630000|20948.698402|49275.515988|70|108|24192.45|56854.49|0.008836|-0.008967|2502.172977|4213.875493|37|75|2889.29|4862.75
2022-02-28 02:56:01|61512409|61512543|2022-02-28 02:54:02|2022-02-28 02:56:01|0.86580000|0.86620000|35602.331902|20470.469829|53|82|41108.68|23641.36|-0.000633|0.003210|1884.338524|3601.692621|21|59|2176.3|4158.88
2022-02-28 02:58:01|61512544|61512672|2022-02-28 02:56:02|2022-02-28 02:58:01|0.86620000|0.86630000|19946.845737|16306.421416|52|77|23074.45|18852.51|-0.004068|0.004763|1962.158716|2944.272335|28|63|2268.89|3402.12
2022-02-28 03:00:03|61512673|61512991|2022-02-28 02:58:02|2022-02-28 03:00:02|0.86640000|0.87160000|34236.423123|196744.595582|82|237|39430.29|226335.94|0.008022|0.010807|4490.452505|6746.083326|43|113|5171.54|7763.41
2022-02-28 03:02:02|61512992|61513169|2022-02-28 03:00:03|2022-02-28 03:02:01|0.87200000|0.87090000|51272.065837|32675.123487|98|80|58834.09|37488.26|-0.009053|0.009568|4342.291275|2548.898805|60|45|4982.88|2924.17
2022-02-28 03:04:01|61513170|61513436|2022-02-28 03:02:02|2022-02-28 03:03:57|0.87140000|0.87620000|35178.654587|124689.622755|61|206|40241.06|142691.53|0.001637|0.017993|2008.614334|5605.462649|30|132|2297.57|6411.88
2022-02-28 03:06:01|61513437|61513653|2022-02-28 03:04:06|2022-02-28 03:06:00|0.87590000|0.87500000|55609.377345|41252.060114|98|119|63544.22|47114.14|-0.007032|0.002972|3213.317826|3835.568179|63|64|3670.88|4381.27
2022-02-28 03:08:01|61513654|61513842|2022-02-28 03:06:02|2022-02-28 03:08:01|0.87480000|0.87420000|53190.143651|47058.852041|91|98|60919.2|53862.9|-0.011939|0.008592|3062.427294|2383.087518|55|58|3505.47|2727.43
2022-02-28 03:10:02|61513843|61514110|2022-02-28 03:08:01|2022-02-28 03:10:00|0.87390000|0.87240000|154689.514431|30812.654052|164|104|177247.8|35305.24|0.000009|-0.007624|4533.812884|3129.956034|69|61|5194.24|3585.3
2022-02-28 03:12:01|61514111|61514313|2022-02-28 03:10:02|2022-02-28 03:11:57|0.87250000|0.87170000|61965.952802|58847.152499|102|101|71074.37|67451.67|0.001914|-0.006875|2558.436285|4474.418806|43|65|2935.62|5130.72
2022-02-28 03:14:02|61514314|61514584|2022-02-28 03:12:02|2022-02-28 03:13:59|0.87190000|0.87540000|51797.622847|146986.413705|76|195|59338.96|168352.83|0.011041|0.003406|2305.20934|5673.431323|30|105|2640.46|6500.21
2022-02-28 03:16:02|61514585|61514733|2022-02-28 03:14:02|2022-02-28 03:16:00|0.87510000|0.87370000|21812.882391|24016.24108|70|79|24937.16|27454.12|-0.013509|0.005970|2585.95121|2336.081085|48|54|2957.25|2670.21
2022-02-28 03:18:02|61514734|61514956|2022-02-28 03:16:01|2022-02-28 03:18:01|0.87350000|0.87020000|48091.36493|36939.839751|138|85|55163.24|42365.39|-0.006689|-0.009070|4360.615318|2508.922071|87|47|5002.79|2876.92
2022-02-28 03:20:02|61514957|61515104|2022-02-28 03:18:02|2022-02-28 03:19:58|0.87030000|0.86920000|39030.345685|33888.027696|62|86|44954.5|39000.95|-0.017894|0.008960|2517.746298|3806.063831|39|59|2897.15|4378.97
2022-02-28 03:22:01|61515105|61515268|2022-02-28 03:20:04|2022-02-28 03:22:00|0.86930000|0.86810000|19560.308401|54228.338167|60|104|22535.45|62464.89|0.000809|-0.010700|2105.437819|3349.157643|41|62|2425.56|3856.12
2022-02-28 03:24:01|61515269|61515447|2022-02-28 03:22:01|2022-02-28 03:23:56|0.86810000|0.87030000|37007.508194|79631.98535|53|126|42601.22|91633.14|0.003202|0.009591|1413.398565|4000.323274|22|76|1627.17|4602.8
2022-02-28 03:26:01|61515448|61515592|2022-02-28 03:24:02|2022-02-28 03:26:01|0.87040000|0.87120000|29393.978058|57091.470857|57|88|33778.27|65585|-0.002448|0.011489|3104.46565|2583.496282|29|54|3566.56|2967.34
2022-02-28 03:28:01|61515593|61515765|2022-02-28 03:26:02|2022-02-28 03:28:01|0.87120000|0.87250000|38113.081742|44603.635941|69|104|43649.2|51144.87|0.005750|0.004917|2546.523111|2771.738719|28|65|2918.41|3176.26
2022-02-28 03:30:02|61515766|61515879|2022-02-28 03:28:02|2022-02-28 03:29:52|0.87290000|0.87370000|35619.64526|36823.590735|47|67|40771.26|42146.26|0.004413|0.002641|1747.637146|1677.482159|22|34|2000.15|1920.01
2022-02-28 03:32:01|61515880|61516054|2022-02-28 03:30:02|2022-02-28 03:31:57|0.87340000|0.87610000|42260.343951|53204.033211|70|105|48408.26|60850.9|0.007629|0.009632|2718.089262|2967.827802|39|72|3110.25|3392.53
2022-02-28 03:34:02|61516055|61516228|2022-02-28 03:32:02|2022-02-28 03:34:00|0.87600000|0.87660000|38944.96435|39815.798951|54|120|44380.68|45409.01|0.009280|-0.004268|2205.211741|3697.368889|28|93|2515.02|4213.68
2022-02-28 03:36:01|61516229|61516374|2022-02-28 03:34:02|2022-02-28 03:36:00|0.87690000|0.87650000|32240.179047|52660.058282|58|88|36740.41|60005.89|-0.003628|0.002599|2016.593466|3590.962183|34|50|2298.68|4091.69
2022-02-28 03:38:01|61516375|61516498|2022-02-28 03:36:01|2022-02-28 03:37:56|0.87640000|0.87530000|35773.255448|36169.655473|61|63|40830.54|41258.45|-0.008153|0.000822|1924.081418|1823.657267|30|34|2196.71|2080.89
2022-02-28 03:40:01|61516499|61516664|2022-02-28 03:38:03|2022-02-28 03:40:01|0.87560000|0.87900000|18291.24665|34910.327635|32|134|20854.8|39775.34|0.004574|0.021283|975.005352|4693.164351|13|97|1110.31|5348.74
2022-02-28 03:42:01|61516665|61516817|2022-02-28 03:40:03|2022-02-28 03:41:59|0.87880000|0.87920000|12650.77821|66992.255908|49|104|14410.31|76349.33|-0.005363|0.008722|1462.930041|3457.199923|30|67|1666.65|3936.78
2022-02-28 03:44:02|61516818|61517118|2022-02-28 03:42:04|2022-02-28 03:44:00|0.87900000|0.87970000|136102.573393|104503.173513|104|197|154531.66|118705.95|0.001209|0.002996|2629.983155|5893.410339|43|131|2986.79|6694.1
2022-02-28 03:46:02|61517119|61517270|2022-02-28 03:44:03|2022-02-28 03:46:01|0.87990000|0.87870000|38633.283001|11153.725948|81|71|43910.13|12671.39|-0.006574|-0.001192|2108.055508|2994.925463|43|53|2396.16|3401.12
2022-02-28 03:48:01|61517271|61517447|2022-02-28 03:46:02|2022-02-28 03:48:00|0.87890000|0.87960000|33959.313583|66292.407814|68|109|38608|75307.94|0.002477|0.002974|1815.253103|3783.505702|37|71|2064.74|4301.51
2022-02-28 03:50:01|61517448|61517576|2022-02-28 03:48:03|2022-02-28 03:50:01|0.87970000|0.88130000|31016.795609|38902.244355|43|86|35265.6|44207.86|0.002443|0.006497|426.72297|2467.044847|15|54|485.33|2803.97
2022-02-28 03:52:02|61517577|61517964|2022-02-28 03:50:01|2022-02-28 03:52:01|0.88140000|0.88180000|106323.447427|117253.144862|141|247|120336.44|132734.05|0.001383|0.000007|3944.34074|7156.939011|67|171|4464.01|8101.13
2022-02-28 03:54:02|61517965|61518172|2022-02-28 03:52:02|2022-02-28 03:54:01|0.88190000|0.88220000|40123.715304|40255.578|95|113|45422.35|45564.98|-0.002161|0.004077|2976.807563|3924.454315|51|73|3371.18|4440.95
2022-02-28 03:56:01|61518173|61518294|2022-02-28 03:54:01|2022-02-28 03:56:00|0.88220000|0.88060000|46043.424143|17879.091574|60|62|52256.02|20289.94|-0.007283|-0.007297|1004.618966|2755.923519|31|48|1140.24|3127.36
2022-02-28 03:58:01|61518295|61518425|2022-02-28 03:56:03|2022-02-28 03:58:00|0.88020000|0.88040000|31108.645024|42507.095187|55|76|35362.37|48295.71|-0.004005|0.005685|2098.966302|2809.817216|32|52|2385.59|3192.48
2022-02-28 04:00:02|61518426|61518646|2022-02-28 03:58:02|2022-02-28 04:00:02|0.88050000|0.87830000|144766.838794|48047.495089|119|102|164747.69|54640.9|-0.008891|-0.000510|2802.938553|3016.561379|43|60|3188.52|3431.18
2022-02-28 04:02:01|61518647|61518838|2022-02-28 04:00:07|2022-02-28 04:01:58|0.87830000|0.88200000|65944.135588|59610.537426|58|134|74797.99|67603.07|0.013356|0.004933|1042.744708|5342.396583|16|103|1182.99|6062.66
2022-02-28 04:04:01|61518839|61518934|2022-02-28 04:02:04|2022-02-28 04:03:56|0.88190000|0.88370000|16358.602418|12577.212178|38|58|18540.44|14254.92|-0.011964|0.019096|1697.67199|2280.934316|23|41|1924.2|2585.27
2022-02-28 04:06:01|61518935|61519107|2022-02-28 04:04:03|2022-02-28 04:06:01|0.88350000|0.88220000|37379.957654|62346.260582|70|103|42343.53|70570.09|-0.012073|0.002270|2930.412008|2635.480919|42|51|3318.44|2983
2022-02-28 04:08:01|61519108|61519313|2022-02-28 04:06:02|2022-02-28 04:08:01|0.88230000|0.88320000|94295.403271|92529.389168|90|116|106986.74|104873.25|0.008195|-0.007552|2463.386081|2546.918616|41|52|2792.81|2886.42
2022-02-28 04:10:02|61519314|61519578|2022-02-28 04:08:01|2022-02-28 04:10:00|0.88330000|0.88680000|57259.009902|140330.196595|65|200|64662.1|158565.15|0.006786|0.009043|2231.913971|4919.891136|25|112|2519.96|5558.19
2022-02-28 04:12:01|61519579|61519759|2022-02-28 04:10:02|2022-02-28 04:12:01|0.88630000|0.88580000|68596.150587|32230.714468|94|87|77444.63|36388.1|-0.002344|0.000006|2585.108471|2608.36975|42|49|2919.1|2944.69
2022-02-28 04:14:02|61519760|61520010|2022-02-28 04:12:01|2022-02-28 04:13:57|0.88580000|0.88760000|55786.423938|90221.949272|76|175|62913.68|101747.26|0.004528|0.005639|3274.063802|4519.16394|36|105|3692.38|5092.48
2022-02-28 04:16:02|61520011|61520154|2022-02-28 04:14:05|2022-02-28 04:16:01|0.88780000|0.88750000|15096.389434|19456.241739|55|89|17022|21935.49|-0.010459|0.007253|1946.675097|2764.733892|29|62|2194.83|3116.64
2022-02-28 04:18:01|61520155|61520342|2022-02-28 04:16:03|2022-02-28 04:18:00|0.88740000|0.88480000|68669.271362|68008.728835|92|96|77548.55|76709.41|-0.016118|0.002260|2427.978221|3542.916429|38|50|2740.74|3995.74
2022-02-28 04:20:02|61520343|61520605|2022-02-28 04:18:02|2022-02-28 04:20:00|0.88480000|0.88340000|156946.090263|91804.585549|154|109|177603.37|103913.16|0.003781|-0.012564|3254.631297|3714.148147|73|62|3684.09|4202.29
2022-02-28 04:22:01|61520606|61520760|2022-02-28 04:20:04|2022-02-28 04:22:00|0.88340000|0.88190000|33778.608109|38619.914495|71|84|38280.24|43758.19|-0.010072|-0.000588|1866.233012|2331.028789|37|51|2114.69|2641.09
2022-02-28 04:24:01|61520761|61520883|2022-02-28 04:22:04|2022-02-28 04:23:59|0.88160000|0.88230000|36844.155845|30466.226239|43|80|41780.9|34541.87|-0.010472|0.015716|1217.994907|1992.217045|16|50|1381.22|2258.98
2022-02-28 04:26:01|61520884|61521171|2022-02-28 04:24:06|2022-02-28 04:25:59|0.88210000|0.87970000|98689.448768|128896.511508|133|155|111845.32|145923.42|-0.008984|-0.002719|4142.220596|4724.480134|61|85|4695.13|5351.66
2022-02-28 04:28:03|61521172|61521362|2022-02-28 04:26:05|2022-02-28 04:28:02|0.88010000|0.87850000|93062.790172|41027.399783|103|88|105910.28|46609.64|-0.003340|-0.008209|2629.837408|3192.163551|53|58|2991.29|3627.75
2022-02-28 04:30:02|61521363|61521589|2022-02-28 04:28:03|2022-02-28 04:30:00|0.87820000|0.87560000|43433.045648|56640.591902|120|107|49573.31|64610.08|0.000526|-0.013988|4362.099206|3333.592326|83|59|4977.35|3802.54
2022-02-28 04:32:01|61521590|61521725|2022-02-28 04:30:03|2022-02-28 04:32:00|0.87560000|0.87580000|51761.199653|53568.299253|49|87|59088.35|61139.49|0.026268|-0.020543|835.446464|3203.330355|14|61|953.5|3656
2022-02-28 04:34:02|61521726|61522063|2022-02-28 04:32:04|2022-02-28 04:34:01|0.87590000|0.87220000|78741.089907|63593.13125|239|99|90085.67|72868.74|-0.004081|-0.011014|6140.240715|3451.499079|165|63|7031.77|3951.16
2022-02-28 04:36:01|61522064|61522334|2022-02-28 04:34:02|2022-02-28 04:35:58|0.87230000|0.87110000|63161.471074|43549.541646|159|112|72501.16|49961.22|0.004680|-0.009257|5008.669771|4354.835452|97|74|5749.97|4998.65
2022-02-28 04:38:02|61522335|61522608|2022-02-28 04:36:03|2022-02-28 04:37:55|0.87070000|0.86920000|82871.320568|38802.740875|164|110|95217.53|44566.37|0.015662|-0.022949|4880.578267|3844.535328|98|62|5608.22|4416.48
2022-02-28 04:40:02|61522609|61522859|2022-02-28 04:38:02|2022-02-28 04:40:02|0.86930000|0.86720000|56997.82948|71167.026154|149|102|65618.03|81908.7|0.007130|-0.018305|5604.209198|3773.863173|97|57|6454.1|4344.07
2022-02-28 04:42:01|61522860|61523041|2022-02-28 04:40:02|2022-02-28 04:42:01|0.86740000|0.87130000|27938.677407|79663.003076|47|135|32111.13|91564.2|0.029118|-0.004048|2252.485713|3606.113477|19|75|2588.9|4145.87
2022-02-28 04:44:01|61523042|61523207|2022-02-28 04:42:03|2022-02-28 04:43:57|0.87130000|0.87070000|82998.884628|30685.084898|81|85|95349.8|35225.24|0.006276|-0.013769|2614.416707|2054.650087|37|44|3003.1|2358.9
2022-02-28 04:46:01|61523208|61523350|2022-02-28 04:44:02|2022-02-28 04:46:00|0.87010000|0.87070000|16163.034417|25516.639466|57|86|18582.56|29320.69|-0.007055|0.011498|2376.16676|2307.606278|40|61|2731.45|2651.69
2022-02-28 04:48:02|61523351|61523541|2022-02-28 04:46:02|2022-02-28 04:48:02|0.87090000|0.87310000|54243.352331|65769.714877|63|128|62223.76|75418.8|0.013280|0.000015|2962.031185|3604.566356|37|77|3398.27|4131.79
2022-02-28 04:50:02|61523542|61523705|2022-02-28 04:48:02|2022-02-28 04:50:00|0.87310000|0.87320000|27533.190967|59954.55905|55|109|31530.58|68680.86|0.000646|0.002697|1989.018703|3597.183082|24|64|2277.67|4119.79
2022-02-28 04:52:09|61523706|61523830|2022-02-28 04:50:02|2022-02-28 04:52:08|0.87330000|0.87210000|59601.86299|17201.312966|75|50|68296.41|19714.62|-0.014305|0.003135|1990.920572|1415.677945|34|35|2281.17|1621.85
2022-02-28 04:54:01|61523831|61523945|2022-02-28 04:52:10|2022-02-28 04:53:59|0.87190000|0.87120000|36641.367856|8007.931104|61|54|42015.76|9182.43|-0.004720|0.000008|1508.546478|1749.244008|31|45|1731.2|2005.48
2022-02-28 04:56:01|61523946|61524095|2022-02-28 04:54:01|2022-02-28 04:56:01|0.87140000|0.87110000|22903.7381|30008.866124|62|88|26306.92|34450.94|0.003541|-0.006178|2632.15861|3002.692202|38|62|3022.07|3447.68
2022-02-28 04:58:02|61524096|61524183|2022-02-28 04:56:02|2022-02-28 04:58:00|0.87120000|0.87100000|10486.128048|4241.168498|36|52|12047.21|4871.9|-0.003822|0.001920|1355.800515|1953.461581|21|46|1557.83|2243.71
2022-02-28 05:00:03|61524184|61524291|2022-02-28 04:58:02|2022-02-28 05:00:00|0.87110000|0.87120000|7015.177315|15084.918989|33|75|8053.53|17305.07|0.010224|-0.008923|1371.889514|2567.917276|24|62|1575.04|2946.54
2022-02-28 05:02:01|61524292|61524441|2022-02-28 05:00:04|2022-02-28 05:02:01|0.87100000|0.86840000|24199.218767|18767.115583|84|66|27829.02|21598.09|-0.014517|-0.001723|2879.401347|2341.870858|59|46|3312.46|2696.02
2022-02-28 05:04:02|61524442|61524583|2022-02-28 05:02:03|2022-02-28 05:04:00|0.86850000|0.87160000|29503.340576|48533.469886|42|100|33904.87|55801.76|0.012926|0.009355|1233.026282|4236.259453|18|75|1417.37|4868.22
2022-02-28 05:06:01|61524584|61524941|2022-02-28 05:04:02|2022-02-28 05:06:01|0.87120000|0.87350000|254542.388882|84356.599914|215|143|291471.67|96553.88|0.014674|-0.004103|6816.630125|3358.220228|78|78|7805.21|3845.03
2022-02-28 05:08:03|61524942|61525112|2022-02-28 05:06:01|2022-02-28 05:08:01|0.87360000|0.87580000|16236.774103|97287.820103|50|121|18566.43|111192.28|0.009300|0.006430|3338.923081|3992.661817|36|69|3817.39|4564.23
2022-02-28 05:10:01|61525113|61525206|2022-02-28 05:08:06|2022-02-28 05:09:56|0.87570000|0.87670000|27518.68383|16857.73041|40|54|31435.65|19243.64|-0.000002|0.008577|941.837728|1703.534527|12|34|1076.2|1945.5
2022-02-28 05:12:02|61525207|61525305|2022-02-28 05:10:02|2022-02-28 05:12:00|0.87660000|0.87640000|41220.113285|12311.763564|53|46|47085.42|14065.09|-0.007608|0.002867|1198.39854|1563.541029|23|33|1369.29|1785.64
2022-02-28 05:14:01|61525306|61525421|2022-02-28 05:12:00|2022-02-28 05:13:57|0.87650000|0.87850000|5953.987294|34110.678412|27|89|6784.52|38872.35|-0.000946|0.024869|1679.080844|2831.487162|19|63|1913.09|3226.68
2022-02-28 05:16:03|61525422|61525504|2022-02-28 05:13:59|2022-02-28 05:15:59|0.87900000|0.87920000|8928.465967|27095.912238|16|67|10158.02|30824.81|-0.010107|0.012645|988.635444|2279.94493|8|48|1124.86|2593.9
2022-02-28 05:18:01|61525505|61525569|2022-02-28 05:16:02|2022-02-28 05:17:54|0.87920000|0.87820000|23573.515926|9132.564336|37|28|26833.09|10394.84|0.008130|-0.024367|1469.113425|875.312001|18|18|1671.97|996.25
2022-02-28 05:20:02|61525570|61525748|2022-02-28 05:18:06|2022-02-28 05:19:58|0.87830000|0.87660000|52193.515691|36085.950904|105|74|59479.87|41142.79|0.000019|-0.013675|2857.574617|2596.777029|54|46|3256.77|2957.04
2022-02-28 05:22:15|61525749|61525899|2022-02-28 05:20:02|2022-02-28 05:22:09|0.87660000|0.87700000|81444.319134|57862.04005|62|89|92927.14|65981.17|0.011412|-0.007885|1946.354135|2898.50165|22|53|2219.88|3304.34
2022-02-28 05:24:01|61525900|61525999|2022-02-28 05:22:11|2022-02-28 05:23:59|0.87700000|0.87720000|48886.918509|20258.160306|51|49|55740.5|23096.3|0.005706|-0.006510|1302.430099|1860.29426|18|37|1484.77|2120.82
2022-02-28 05:26:01|61526000|61526119|2022-02-28 05:24:08|2022-02-28 05:25:59|0.87720000|0.87630000|24838.162337|44094.258454|50|70|28343.29|50309.04|-0.006654|-0.002843|1540.742562|1660.698727|24|42|1758.6|1893.84
2022-02-28 05:28:02|61526120|61526220|2022-02-28 05:26:02|2022-02-28 05:27:54|0.87630000|0.87310000|26612.053736|12521.400114|64|37|30429.12|14304.35|-0.015572|-0.017673|2147.046127|1170.65205|38|28|2454.8|1337.07
2022-02-28 05:30:01|61526221|61526312|2022-02-28 05:28:03|2022-02-28 05:29:57|0.87330000|0.87590000|13293.920571|27965.088398|23|69|15189.31|31956.11|0.006169|0.018098|384.369403|2147.071765|8|51|439.39|2454.2
2022-02-28 05:32:02|61526313|61526620|2022-02-28 05:30:02|2022-02-28 05:32:01|0.87610000|0.87290000|214895.052315|72552.933257|209|99|245897.57|82961.57|-0.008273|-0.005123|6742.157564|3397.779613|106|54|7710.96|3887.12
2022-02-28 05:34:01|61526621|61526745|2022-02-28 05:32:05|2022-02-28 05:34:01|0.87290000|0.87250000|40676.201796|78590.143349|53|72|46623.25|89992.21|-0.008271|0.005735|3195.42954|1767.460828|26|35|3661.76|2024.73
2022-02-28 05:36:03|61526746|61526840|2022-02-28 05:34:04|2022-02-28 05:36:03|0.87280000|0.87220000|18564.480292|30050.284213|43|52|21277.03|34412.83|-0.006452|0.002310|1733.616736|1417.921846|24|31|1987.42|1624.66
2022-02-28 05:38:01|61526841|61526927|2022-02-28 05:36:05|2022-02-28 05:37:59|0.87210000|0.87230000|16570.800363|16560.623783|38|49|18998.85|18981.62|-0.006548|0.002875|2857.827455|1345.65927|21|34|3276.12|1542.34
2022-02-28 05:40:02|61526928|61527041|2022-02-28 05:38:01|2022-02-28 05:40:00|0.87230000|0.87340000|22214.586334|43626.116205|33|81|25438.7|49960.38|0.000005|0.011461|1741.44246|2157.507214|24|55|1995|2471.42
2022-02-28 05:42:01|61527042|61527137|2022-02-28 05:40:04|2022-02-28 05:42:00|0.87330000|0.87260000|24648.172532|28979.458485|46|50|28256.47|33231.85|-0.005200|-0.002862|1541.720059|1637.234233|25|29|1767.55|1876.51
2022-02-28 05:44:01|61527138|61527247|2022-02-28 05:42:04|2022-02-28 05:44:01|0.87300000|0.87220000|42121.811327|27211.58461|54|56|48268.72|31180.51|-0.000947|-0.007635|2427.879317|1692.851358|22|26|2782.3|1940
2022-02-28 05:46:01|61527248|61527316|2022-02-28 05:44:05|2022-02-28 05:45:54|0.87220000|0.87280000|4527.22733|17387.405318|21|48|5183.71|19922.55|0.010327|-0.003818|1114.05917|1567.820442|15|34|1276.45|1796.44
2022-02-28 05:48:01|61527317|61527429|2022-02-28 05:46:04|2022-02-28 05:47:59|0.87270000|0.87090000|25569.248905|29788.055801|71|42|29355.2|34201.19|-0.020304|0.000011|1994.407939|1568.901241|45|22|2288.78|1800.64
2022-02-28 05:50:02|61527430|61527493|2022-02-28 05:48:04|2022-02-28 05:50:01|0.87080000|0.86980000|7711.403536|24409.0706|26|38|8866.63|28059.84|0.000013|-0.028721|760.573048|936.353013|20|21|874.56|1075.5
2022-02-28 05:52:01|61527494|61527557|2022-02-28 05:50:03|2022-02-28 05:52:00|0.86980000|0.86850000|6934.278446|4803.167783|36|28|7970.57|5517.74|-0.008041|-0.003833|1217.458227|1896.316808|26|24|1399.81|2178.77
2022-02-28 05:54:01|61527558|61527673|2022-02-28 05:52:04|2022-02-28 05:54:01|0.86870000|0.86970000|29835.060348|28475.077662|65|51|34362.68|32775.97|0.013627|-0.004182|3146.785234|1571.425366|47|27|3624.42|1809.27
2022-02-28 05:56:02|61527674|61527739|2022-02-28 05:54:01|2022-02-28 05:56:00|0.86980000|0.86860000|11756.502093|8101.971142|26|40|13527.87|9321.85|-0.011498|0.004602|1208.17839|1215.127828|14|29|1390.11|1397.85
2022-02-28 05:58:01|61527740|61527800|2022-02-28 05:56:05|2022-02-28 05:58:00|0.86850000|0.86800000|25022.942238|1829.408382|37|24|28810.98|2106.31|-0.016445|0.011515|2496.609013|818.168619|20|21|2874.66|941.94
2022-02-28 06:00:02|61527801|61527886|2022-02-28 05:58:02|2022-02-28 06:00:02|0.86790000|0.86910000|34393.930809|15102.774738|33|53|39589.49|17373.67|-0.001266|0.015353|1395.031436|1968.231687|15|42|1605.34|2264.58
2022-02-28 06:02:03|61527887|61528101|2022-02-28 06:00:02|2022-02-28 06:02:02|0.86950000|0.87060000|143350.826022|35116.697892|111|104|164808.05|40362.95|0.001841|-0.001836|1826.718833|4389.304583|28|73|2100.51|5045.01
2022-02-28 06:04:02|61528102|61528178|2022-02-28 06:02:04|2022-02-28 06:03:55|0.87030000|0.87090000|13912.726737|24478.184557|27|50|15988.63|28118.61|0.009199|-0.001269|939.584882|1574.935944|13|29|1079.85|1809.35
2022-02-28 06:06:01|61528179|61528255|2022-02-28 06:04:05|2022-02-28 06:06:00|0.87120000|0.87030000|37197.723809|10477.640047|45|32|42741.42|12040.61|-0.009842|-0.016404|1862.055499|966.500291|21|21|2139.13|1110.58
2022-02-28 06:08:02|61528256|61528342|2022-02-28 06:06:09|2022-02-28 06:08:01|0.87030000|0.87060000|12225.480791|31771.60854|31|56|14043.09|36489.47|-0.005214|0.011484|478.451074|1953.548239|15|41|549.66|2243.43
2022-02-28 06:10:02|61528343|61528730|2022-02-28 06:08:02|2022-02-28 06:10:02|0.87050000|0.86300000|170009.839863|30065.800091|336|52|196453.25|34756.64|-0.014284|-0.025672|9266.757965|1787.16733|222|27|10700.13|2062.39
2022-02-28 06:12:01|61528731|61529349|2022-02-28 06:10:02|2022-02-28 06:12:00|0.86300000|0.85610000|164290.704894|89317.338708|452|167|191257.85|103906.66|-0.007748|-0.011063|14051.098504|7580.823877|321|113|16364.25|8832.37
2022-02-28 06:14:02|61529350|61529597|2022-02-28 06:12:01|2022-02-28 06:14:00|0.85630000|0.85880000|38682.700236|101411.716864|83|165|45158.32|118338.6|0.014602|-0.002539|3318.92466|5461.65274|43|90|3872.66|6372.5
2022-02-28 06:16:01|61529598|61530012|2022-02-28 06:14:06|2022-02-28 06:16:01|0.85930000|0.86680000|88757.796882|148693.767112|118|297|102569.07|171714.9|0.022570|-0.001445|4939.325363|8589.060804|54|159|5707.87|9931.38
2022-02-28 06:18:01|61530013|61530389|2022-02-28 06:16:01|2022-02-28 06:18:01|0.86680000|0.86750000|88567.822997|67849.909806|147|230|101945.74|78086.01|0.005167|-0.003106|4947.688782|7908.667103|71|157|5695|9099.24
2022-02-28 06:20:09|61530390|61530804|2022-02-28 06:18:02|2022-02-28 06:20:02|0.86810000|0.85900000|105657.598383|117271.39762|264|151|122350.41|135678.7|0.003146|-0.032475|9749.43288|6394.680226|184|67|11291.7|7410.11
2022-02-28 06:22:03|61530805|61531121|2022-02-28 06:20:03|2022-02-28 06:22:03|0.85930000|0.86410000|59458.316568|115389.886442|127|190|69068.24|134065.65|0.021524|-0.003438|6100.038807|5373.101381|82|94|7087.36|6234.41
2022-02-28 06:24:03|61531122|61531409|2022-02-28 06:22:04|2022-02-28 06:24:01|0.86430000|0.86340000|100504.340826|59748.633898|136|152|116191.14|69036.73|0.005188|-0.008762|4369.829382|4506.882034|69|76|5055.47|5208.13
2022-02-28 06:26:01|61531410|61531594|2022-02-28 06:24:03|2022-02-28 06:26:01|0.86350000|0.86370000|34100.375536|61176.701338|95|90|39510.08|70881.53|0.014034|-0.013401|3420.399201|2361.580995|57|48|3963.96|2735.68
2022-02-28 06:28:01|61531595|61531756|2022-02-28 06:26:02|2022-02-28 06:28:00|0.86370000|0.86200000|22517.702869|37662.91232|72|90|26114.49|43686.3|0.000007|-0.012298|3359.325363|2180.508313|51|56|3895.12|2528.63
2022-02-28 06:30:02|61531757|61531926|2022-02-28 06:28:02|2022-02-28 06:30:01|0.86230000|0.86570000|23036.013896|60604.066298|49|121|26651.41|70119.86|0.024966|-0.002663|1264.493126|3815.776806|23|76|1462.71|4414.89
2022-02-28 06:32:01|61531927|61532042|2022-02-28 06:30:04|2022-02-28 06:31:56|0.86580000|0.86210000|53318.233121|19706.770023|60|56|61739.99|22824.22|-0.025065|0.001927|1605.188706|2185.281448|33|37|1859.18|2530.35
2022-02-28 06:34:02|61532043|61532190|2022-02-28 06:32:02|2022-02-28 06:33:56|0.86200000|0.86220000|38052.372938|59156.415034|60|88|44136.35|68606.54|0.006161|-0.005078|2142.518277|2600.051632|35|58|2486.66|3016.23
2022-02-28 06:36:02|61532191|61532363|2022-02-28 06:34:02|2022-02-28 06:36:01|0.86200000|0.86500000|55378.239091|32065.907895|72|101|64112.33|37116.78|0.028985|-0.003848|1768.138078|2769.994071|27|70|2047.02|3206.74
2022-02-28 06:38:01|61532364|61532462|2022-02-28 06:36:08|2022-02-28 06:37:59|0.86540000|0.86760000|22585.553883|33019.099896|33|66|26040.34|38068.49|0.007125|0.012420|580.605066|2550.96901|9|46|669.56|2943.52
2022-02-28 06:40:01|61532463|61532586|2022-02-28 06:38:02|2022-02-28 06:40:00|0.86750000|0.86760000|21038.883744|43845.801234|44|80|24246.11|50519.98|-0.004923|0.006210|1500.478577|2552.380313|27|46|1729.59|2940.76
2022-02-28 06:42:01|61532587|61532654|2022-02-28 06:40:04|2022-02-28 06:41:56|0.86780000|0.86750000|12641.226667|19585.513855|31|37|14573.79|22566.25|-0.021887|0.016766|844.136354|1081.568566|18|23|972.98|1246.24
2022-02-28 06:44:02|61532655|61532758|2022-02-28 06:42:01|2022-02-28 06:44:00|0.86770000|0.86600000|33141.873402|31828.205777|51|53|38219.02|36701.49|-0.008644|-0.007681|812.481616|817.621028|23|27|937.43|942.43
2022-02-28 06:46:01|61532759|61532875|2022-02-28 06:44:03|2022-02-28 06:45:57|0.86580000|0.86470000|36251.33478|19220.109594|61|56|41889.1|22209.37|0.004332|-0.021816|1877.332453|2419.589685|36|36|2170.14|2795.26
2022-02-28 06:48:02|61532876|61533027|2022-02-28 06:46:05|2022-02-28 06:47:59|0.86360000|0.86590000|16578.081181|100366.802059|42|110|19162.45|115937.31|0.021210|0.000977|1479.711557|2594.896986|22|61|1711.27|2997.64
2022-02-28 06:50:13|61533028|61533106|2022-02-28 06:48:03|2022-02-28 06:50:12|0.86620000|0.86740000|16425.025112|19959.963256|24|55|18945.81|23022.76|-0.001914|0.013464|665.974868|1652.248638|11|38|768.32|1905.31
2022-02-28 06:52:01|61533107|61533156|2022-02-28 06:50:15|2022-02-28 06:51:59|0.86700000|0.86810000|5312.816786|7322.340921|15|35|6127.37|8437.16|0.011564|0.009598|529.309995|1016.926708|9|22|610.22|1171.7
2022-02-28 06:54:05|61533157|61533298|2022-02-28 06:52:12|2022-02-28 06:54:02|0.86840000|0.86920000|41310.10041|28415.772938|63|79|47581.46|32713.39|-0.004168|0.001055|1810.534546|2571.606504|30|55|2085.52|2959.51
2022-02-28 06:56:02|61533299|61533357|2022-02-28 06:54:05|2022-02-28 06:55:54|0.86930000|0.87040000|11147.232382|14017.940964|15|44|12821.89|16120.88|0.001443|0.016443|428.297414|1473.678211|7|32|492.92|1694.86
2022-02-28 06:58:02|61533358|61533457|2022-02-28 06:56:02|2022-02-28 06:57:55|0.86960000|0.87020000|51477.158773|9098.171622|49|51|59154.97|10458.15|-0.006186|0.010683|1310.566191|2144.053348|21|44|1507.41|2464.55
2022-02-28 07:00:03|61533458|61533568|2022-02-28 06:58:09|2022-02-28 07:00:03|0.86980000|0.87020000|40621.16257|39741.262347|56|55|46726.51|45718.77|0.032631|-0.026284|1768.765729|1256.109519|23|29|2034.56|1444.78
2022-02-28 07:02:02|61533569|61533682|2022-02-28 07:00:06|2022-02-28 07:02:01|0.86990000|0.86820000|39156.227135|38432.26795|49|65|45081.51|44260.77|-0.001133|-0.018835|661.425778|1683.737644|21|40|761.67|1938.55
2022-02-28 07:04:02|61533683|61533828|2022-02-28 07:02:02|2022-02-28 07:04:00|0.86810000|0.87040000|32329.173961|79353.21062|43|103|37204.56|91304.04|0.016128|0.000768|514.12651|2266.73239|12|48|591.78|2608.22
2022-02-28 07:06:02|61533829|61534114|2022-02-28 07:04:04|2022-02-28 07:06:01|0.87040000|0.87420000|89950.65786|101062.439904|75|211|103133.78|115793.1|0.026194|-0.005181|1942.61986|5761.672457|22|152|2226.16|6600.39
2022-02-28 07:08:02|61534115|61534191|2022-02-28 07:06:06|2022-02-28 07:07:55|0.87420000|0.87390000|23556.774126|31648.890315|36|41|26970.21|36218.18|-0.010294|0.009163|1227.372865|1369.88353|18|21|1405.28|1567.76
2022-02-28 07:10:01|61534192|61534250|2022-02-28 07:08:07|2022-02-28 07:09:52|0.87350000|0.87460000|15700.005871|14608.742425|16|43|17972.38|16722.71|-0.013067|0.031079|229.278945|1675.976901|4|30|262.45|1917.9
2022-02-28 07:12:02|61534251|61534416|2022-02-28 07:10:02|2022-02-28 07:12:00|0.87470000|0.87020000|70776.85383|35810.133618|111|55|81196.29|41090.87|-0.012606|-0.013172|2895.066118|1443.814108|61|25|3321.23|1656.75
2022-02-28 07:14:01|61534417|61534488|2022-02-28 07:12:03|2022-02-28 07:14:00|0.86990000|0.87050000|17174.623575|20395.41253|32|40|19723.54|23415.33|-0.006252|0.014362|1205.024078|1107.475351|14|25|1383.66|1271.35
2022-02-28 07:16:18|61534489|61534690|2022-02-28 07:14:03|2022-02-28 07:16:11|0.87070000|0.87150000|92471.07483|81168.317612|102|100|106228.48|93238.28|0.025869|-0.021045|2150.402839|2720.65091|35|48|2470.37|3123.29
2022-02-28 07:18:01|61534691|61534771|2022-02-28 07:16:18|2022-02-28 07:17:57|0.87180000|0.87300000|15253.262384|32933.572588|19|62|17478.23|37747.07|0.021508|-0.007157|394.757507|1597.658281|7|32|452.69|1830.2
2022-02-28 07:20:01|61534772|61534837|2022-02-28 07:18:02|2022-02-28 07:19:59|0.87320000|0.87370000|28773.979155|10851.579244|27|39|32945.7|12431.36|0.003453|0.002291|458.016565|1523.243665|12|26|524.62|1744.38
2022-02-28 07:22:01|61534838|61534934|2022-02-28 07:20:03|2022-02-28 07:21:58|0.87370000|0.87520000|15463.449298|41888.442962|20|77|17686.88|47944.31|0.014888|0.002551|622.085828|1764.384836|7|50|711.8|2016.49
2022-02-28 07:24:03|61534935|61535260|2022-02-28 07:22:03|2022-02-28 07:24:02|0.87530000|0.87880000|84913.212519|178398.419712|75|251|96760.93|203199.82|0.024543|-0.003605|1729.665061|5493.542474|18|137|1969.67|6256.97
2022-02-28 07:26:02|61535261|61535373|2022-02-28 07:24:03|2022-02-28 07:26:01|0.87930000|0.87940000|42517.690509|37972.707403|46|67|48382.82|43198.46|-0.007581|0.006081|658.559692|1209.88503|18|30|749.42|1376.69
2022-02-28 07:28:01|61535374|61535559|2022-02-28 07:26:04|2022-02-28 07:28:00|0.87920000|0.87700000|57203.275779|194947.665722|85|101|65122.73|221614.55|-0.005999|-0.006815|2013.992406|2317.951686|41|54|2294.13|2636.28
2022-02-28 07:30:02|61535560|61535725|2022-02-28 07:28:08|2022-02-28 07:30:01|0.87700000|0.87870000|52311.289439|61534.772565|69|97|59593.15|70107.34|0.000006|0.008294|1418.579717|2318.150099|24|52|1616.49|2640.16
2022-02-28 07:32:04|61535726|61535824|2022-02-28 07:30:02|2022-02-28 07:31:59|0.87870000|0.87950000|34038.603054|53015.319134|34|65|38746.81|60327.72|0.006646|-0.004738|445.39421|1052.421182|12|28|507.14|1197.49
2022-02-28 07:34:02|61535825|61536072|2022-02-28 07:32:01|2022-02-28 07:34:00|0.87960000|0.88290000|57441.512154|61014.623739|57|191|65104.8|69234.11|0.027963|0.000954|1493.012906|4717.5255|24|148|1694.2|5349.35
2022-02-28 07:36:01|61536073|61536371|2022-02-28 07:34:05|2022-02-28 07:35:59|0.88270000|0.88400000|99051.548103|193925.908687|131|168|112051.98|219378.11|-0.000853|0.006285|3108.621552|3096.290798|59|81|3518.53|3503.35
2022-02-28 07:38:01|61536372|61536516|2022-02-28 07:36:02|2022-02-28 07:38:01|0.88380000|0.88250000|46805.78168|36236.587284|87|58|53050.86|41080.32|-0.009034|-0.000816|1922.711286|2394.903309|53|41|2178.93|2713.39
2022-02-28 07:40:01|61536517|61536669|2022-02-28 07:38:02|2022-02-28 07:39:54|0.88300000|0.88390000|17612.854682|99383.336035|38|115|19930.61|112507.52|0.005347|0.000678|1788.977342|4072.304493|18|51|2024.77|4608.71
2022-02-28 07:42:01|61536670|61536829|2022-02-28 07:40:10|2022-02-28 07:42:01|0.88400000|0.88580000|35409.849677|71432.418014|46|114|40006.99|80681.55|0.011314|0.004843|1275.580683|3954.589459|22|69|1440.6|4467.08
2022-02-28 07:44:08|61536830|61536938|2022-02-28 07:42:01|2022-02-28 07:44:05|0.88620000|0.88630000|38904.313124|76787.341132|39|70|43906.75|86610.09|-0.004828|0.005654|1268.947446|1924.229715|15|33|1432.51|2171.66
2022-02-28 07:46:01|61536939|61537104|2022-02-28 07:44:09|2022-02-28 07:46:01|0.88600000|0.88620000|39866.859439|50774.667081|70|96|44971.09|57253.7|-0.006624|0.007527|1634.169762|3466.633806|45|56|1843.38|3909.03
2022-02-28 07:48:01|61537105|61537223|2022-02-28 07:46:01|2022-02-28 07:48:01|0.88620000|0.88480000|74943.199585|43162.529278|67|52|84692.43|48810.68|-0.004024|-0.007514|1038.237089|834.865558|29|22|1174.32|944.31
2022-02-28 07:50:01|61537224|61537330|2022-02-28 07:48:03|2022-02-28 07:50:01|0.88430000|0.88290000|59908.937645|63555.936218|64|43|67808.85|71937.49|-0.022619|0.011322|1833.994397|709.567339|22|18|2075.66|802.88
2022-02-28 07:52:02|61537331|61537482|2022-02-28 07:50:05|2022-02-28 07:52:00|0.88230000|0.88320000|92900.163556|53495.627513|81|71|105187.92|60546.76|0.002391|0.002838|1685.830139|2209.095626|33|42|1908.59|2499.27
2022-02-28 07:54:02|61537483|61537554|2022-02-28 07:52:01|2022-02-28 07:54:01|0.88340000|0.88330000|19888.977782|39358.206676|30|42|22502.59|44503.3|-0.006776|0.010055|709.540007|1006.410219|15|24|802.96|1138.46
2022-02-28 07:56:02|61537555|61537676|2022-02-28 07:54:02|2022-02-28 07:55:58|0.88340000|0.88520000|40562.275512|47008.536618|45|77|45861.74|53131.9|0.011307|0.003105|1385.798707|2133.500355|27|43|1566.87|2411.09
2022-02-28 07:58:01|61537677|61537741|2022-02-28 07:56:10|2022-02-28 07:57:59|0.88480000|0.88570000|35673.502018|18335.635997|20|45|40281.77|20707.32|0.005029|0.005654|560.695348|1554.197997|9|29|633.18|1754.99
2022-02-28 08:00:02|61537742|61537818|2022-02-28 07:58:01|2022-02-28 08:00:02|0.88580000|0.88540000|55715.832524|16098.01254|36|41|62970.97|18182.85|0.001134|-0.004506|561.110857|1446.392888|10|29|633.84|1633.75
2022-02-28 08:02:03|61537819|61537947|2022-02-28 08:00:06|2022-02-28 08:02:01|0.88540000|0.88610000|48139.06162|45814.586555|55|74|54417.22|51774.07|0.000828|0.000755|1416.954819|2550.580081|25|48|1601.75|2881.7
2022-02-28 08:04:02|61537948|61538179|2022-02-28 08:02:04|2022-02-28 08:03:57|0.88630000|0.89020000|55408.679856|90235.444256|49|183|62392.37|101599.52|0.014404|0.003758|1084.871296|5635.12766|16|130|1222.1|6340.18
2022-02-28 08:06:02|61538180|61538501|2022-02-28 08:04:05|2022-02-28 08:06:02|0.88980000|0.89280000|101063.713164|184287.559016|80|242|113201.92|206477.78|0.001418|0.012165|1918.667875|6105.777919|23|159|2149.44|6839.31
2022-02-28 08:08:01|61538502|61538655|2022-02-28 08:06:04|2022-02-28 08:08:01|0.89250000|0.89620000|35022.324074|138156.648315|29|125|39125.63|154283.41|0.067142|-0.020942|800.125894|3194.886622|10|73|893.64|3570.07
2022-02-28 08:10:01|61538656|61538820|2022-02-28 08:08:02|2022-02-28 08:09:58|0.89570000|0.89510000|53800.106764|161647.796649|56|109|60089.3|180449.09|0.000001|-0.002930|1598.539747|2148.449266|16|34|1785.03|2397.65
2022-02-28 08:12:02|61538821|61538954|2022-02-28 08:10:02|2022-02-28 08:12:01|0.89490000|0.89290000|93819.411412|28657.023113|99|35|104975.38|32080.75|-0.012905|-0.003184|1997.693153|842.770292|49|24|2235.94|943
2022-02-28 08:14:01|61538955|61539070|2022-02-28 08:12:08|2022-02-28 08:14:01|0.89260000|0.89190000|32513.30939|49747.905633|66|50|36452|55774.06|-0.014943|0.008420|2022.539124|1285.661393|34|28|2268.01|1441.22
2022-02-28 08:16:02|61539071|61539155|2022-02-28 08:14:11|2022-02-28 08:15:49|0.89190000|0.89240000|53632.970262|18236.332479|42|43|60145.47|20442.7|-0.009809|0.004215|723.178947|1542.597454|10|30|810.84|1729.04
2022-02-28 08:18:01|61539156|61539294|2022-02-28 08:16:03|2022-02-28 08:17:55|0.89240000|0.88970000|38584.433339|27230.306835|82|57|43333.33|30572.17|-0.005599|-0.011222|2357.519086|1548.985569|51|44|2647.84|1739.54
2022-02-28 08:20:02|61539295|61539478|2022-02-28 08:18:02|2022-02-28 08:20:02|0.88980000|0.88860000|139781.454126|80939.89804|101|83|157418.51|91065.49|-0.010528|-0.001406|2415.023998|2329.189858|49|36|2719.59|2621.18
2022-02-28 08:22:09|61539479|61539714|2022-02-28 08:20:02|2022-02-28 08:22:01|0.88880000|0.88790000|150945.221829|62445.274746|163|73|170055.9|70340.8|0.010145|-0.013508|3561.25829|3052.327494|83|42|4013.09|3438.03
2022-02-28 08:24:01|61539715|61539810|2022-02-28 08:22:02|2022-02-28 08:24:00|0.88790000|0.88610000|41699.152255|36278.201707|49|47|47004.82|40888.6|0.005016|-0.016276|907.513854|1093.584746|27|23|1023.67|1232.38
2022-02-28 08:26:01|61539811|61539925|2022-02-28 08:24:01|2022-02-28 08:25:59|0.88630000|0.88600000|66547.565614|165421.227236|61|54|75096.15|186651.08|0.017879|-0.019088|956.371624|1232.821302|19|17|1079.34|1391.39
2022-02-28 08:28:02|61539926|61539989|2022-02-28 08:26:04|2022-02-28 08:27:58|0.88590000|0.88760000|3318.621487|47864.638869|8|56|3741.76|53955.4|0.004237|0.022553|24.945271|958.505719|3|32|28.12|1080.36
2022-02-28 08:30:02|61539990|61540057|2022-02-28 08:28:02|2022-02-28 08:29:52|0.88730000|0.88710000|36491.632522|16246.127407|44|24|41135.4|18311.18|-0.012516|0.007894|931.094353|627.742893|14|12|1049.4|707.45
2022-02-28 08:32:02|61540058|61540160|2022-02-28 08:30:03|2022-02-28 08:32:01|0.88710000|0.88570000|31704.492533|26851.289552|65|38|35801.69|30319.34|-0.009547|-0.005188|2024.258874|1107.848371|46|21|2286.14|1250.95
2022-02-28 08:34:01|61540161|61540219|2022-02-28 08:32:02|2022-02-28 08:33:59|0.88590000|0.88500000|11092.091781|20894.367997|25|34|12535.87|23608.74|-0.009029|-0.011282|549.216518|749.7556|19|18|620.68|846.89
2022-02-28 08:36:01|61540220|61540334|2022-02-28 08:34:01|2022-02-28 08:36:00|0.88510000|0.88110000|49735.975575|14872.035124|86|29|56378.76|16839.45|-0.019556|-0.014389|1505.392875|1140.26396|65|23|1705.71|1290.83
2022-02-28 08:38:01|61540335|61540445|2022-02-28 08:36:02|2022-02-28 08:38:01|0.88180000|0.88180000|36508.911843|43952.213607|42|69|41371.3|49845.39|-0.003753|0.003780|1136.103538|2135.794157|16|52|1288.04|2419.98
2022-02-28 08:40:01|61540446|61540566|2022-02-28 08:38:03|2022-02-28 08:39:59|0.88190000|0.88050000|34882.18539|29197.764311|84|37|39589.4|33127.37|-0.009721|-0.000865|1790.978148|736.022541|57|21|2032.99|835.08
2022-02-28 08:42:01|61540567|61540661|2022-02-28 08:40:02|2022-02-28 08:42:01|0.88040000|0.87870000|24860.137066|12202.485461|77|18|28248.93|13858.2|0.020439|-0.073806|1456.636092|620.694637|51|10|1655.62|704.77
2022-02-28 08:44:02|61540662|61540839|2022-02-28 08:42:02|2022-02-28 08:44:01|0.87870000|0.87770000|60468.849174|51041.077638|131|47|68900.7|58126.63|0.014903|-0.025602|3641.646341|861.246417|91|18|4149.05|980.9
2022-02-28 08:46:02|61540840|61540942|2022-02-28 08:44:03|2022-02-28 08:45:51|0.87810000|0.88030000|53768.205402|22770.393118|35|68|61197.36|25903.98|0.040643|-0.004871|390.867977|2237.943739|6|51|444.78|2545.69
2022-02-28 08:48:01|61540943|61541009|2022-02-28 08:46:04|2022-02-28 08:47:56|0.88050000|0.88000000|14368.737938|22805.993798|29|38|16324.8|25901.53|0.002843|-0.009925|516.203211|769.962686|15|24|586.51|874.5
2022-02-28 08:50:01|61541010|61541072|2022-02-28 08:48:03|2022-02-28 08:49:54|0.87970000|0.88000000|34905.395305|25517.887184|22|41|39661.15|28980.35|0.002858|-0.000000|805.459229|1886.989271|8|24|915.34|2143.39
2022-02-28 08:52:01|61541073|61541167|2022-02-28 08:50:08|2022-02-28 08:52:01|0.88000000|0.88060000|93516.76238|33724.952049|46|49|106235.71|38296.91|0.011368|-0.001406|444.41378|1875.528246|9|24|504.91|2129.77
2022-02-28 08:54:01|61541168|61541233|2022-02-28 08:52:02|2022-02-28 08:53:55|0.88060000|0.87930000|32966.110352|22294.131049|43|23|37460.48|25320.01|0.005686|-0.021454|1050.476955|634.348264|20|11|1194.27|720.77
2022-02-28 08:56:01|61541234|61541309|2022-02-28 08:54:02|2022-02-28 08:56:01|0.87890000|0.87970000|20124.160183|22271.583081|34|42|22898.41|25329.44|0.009955|0.001268|1216.976254|1372.53674|17|25|1384.48|1560.75
2022-02-28 08:58:01|61541310|61541361|2022-02-28 08:56:04|2022-02-28 08:57:53|0.87990000|0.88050000|15733.232738|10881.886241|18|34|17871.87|12364.13|-0.013634|0.022735|373.267238|860.394796|6|22|424.2|977.2
2022-02-28 09:00:02|61541362|61541433|2022-02-28 08:58:07|2022-02-28 09:00:01|0.88050000|0.88060000|5599.37542|29544.925558|28|44|6361.33|33529.49|-0.003772|0.004873|869.782582|1236.000474|20|26|988.01|1402.62
2022-02-28 09:02:04|61541434|61541583|2022-02-28 09:00:04|2022-02-28 09:02:02|0.88080000|0.88220000|47087.926448|73548.827557|63|87|53465.7|83502.24|0.018039|-0.008678|2019.864323|1899.338159|27|47|2293.8|2155.82
2022-02-28 09:04:01|61541584|61541692|2022-02-28 09:02:05|2022-02-28 09:03:57|0.88170000|0.88470000|19325.814095|59780.766027|19|90|21880.7|67680.51|0.047223|0.009429|557.67892|2720.567003|6|55|630.73|3078.97
2022-02-28 09:06:02|61541693|61541828|2022-02-28 09:04:05|2022-02-28 09:06:01|0.88520000|0.88590000|38797.808854|49722.892633|51|85|43834.26|56168.93|0.016962|-0.010262|1262.318685|1996.802122|27|56|1426.39|2253.93
2022-02-28 09:08:01|61541829|61541897|2022-02-28 09:06:06|2022-02-28 09:07:59|0.88630000|0.88720000|15363.345345|21705.600336|24|45|17323.94|24475.75|0.004105|0.005133|261.953607|1292.077369|13|25|295.48|1457.06
2022-02-28 09:10:02|61541898|61542026|2022-02-28 09:08:17|2022-02-28 09:10:00|0.88730000|0.88530000|77109.959705|26810.997561|78|51|86903.06|30193.98|-0.002608|-0.015029|1261.179835|837.563998|34|29|1421.86|943.5
2022-02-28 09:12:01|61542027|61542109|2022-02-28 09:10:05|2022-02-28 09:11:58|0.88510000|0.88390000|41791.057312|16108.980844|51|32|47240.51|18205.16|-0.005029|-0.009031|950.267258|996.453718|30|20|1074.43|1126.24
2022-02-28 09:14:01|61542110|61542168|2022-02-28 09:12:04|2022-02-28 09:13:56|0.88440000|0.88380000|31193.150908|46022.324542|28|31|35285.43|52037.17|-0.010163|0.003770|193.296257|274.663693|9|11|218.7|310.59
2022-02-28 09:16:01|61542169|61542217|2022-02-28 09:14:04|2022-02-28 09:15:53|0.88370000|0.88360000|18402.497714|13716.32338|26|23|20821.48|15517.06|0.002868|-0.004526|856.720805|617.565124|12|14|969.33|698.54
2022-02-28 09:18:01|61542218|61542262|2022-02-28 09:16:03|2022-02-28 09:18:00|0.88380000|0.88280000|14088.806758|12035.788654|27|18|15951.97|13625.46|0.014555|-0.029087|568.006821|616.554988|10|12|643.1|697.9
2022-02-28 09:20:02|61542263|61542309|2022-02-28 09:18:02|2022-02-28 09:20:01|0.88260000|0.88160000|26919.501618|6661.654273|30|17|30522.84|7548.52|-0.008098|-0.008090|786.895209|147.158445|19|11|892.33|166.9
2022-02-28 09:22:13|61542310|61542383|2022-02-28 09:20:07|2022-02-28 09:22:05|0.88220000|0.88350000|10407.541744|33565.356007|18|56|11791.62|38029.7|0.024090|-0.012741|788.513864|2529.336998|9|35|893.52|2866.11
2022-02-28 09:24:06|61542384|61542433|2022-02-28 09:22:11|2022-02-28 09:24:05|0.88310000|0.88190000|11561.120698|3604.764122|35|15|13095.97|4082.72|-0.029461|0.003802|1395.337855|533.190271|26|10|1581.8|604.47
2022-02-28 09:26:02|61542434|61542563|2022-02-28 09:24:08|2022-02-28 09:26:02|0.88160000|0.87970000|62452.461549|81273.471731|84|46|70894.94|92396.47|-0.006812|-0.004533|1574.472605|1060.889551|36|15|1788.59|1206.09
2022-02-28 09:28:01|61542564|61542670|2022-02-28 09:26:04|2022-02-28 09:27:54|0.87960000|0.88010000|29944.773533|24042.819675|47|60|34021.82|27318.98|0.017879|-0.007100|1505.837075|1898.188179|17|43|1710.67|2156.43
2022-02-28 09:30:02|61542671|61542762|2022-02-28 09:28:05|2022-02-28 09:30:00|0.88010000|0.87900000|50470.276707|6802.89532|61|31|57401.64|7739.26|0.004142|-0.015497|1123.052412|1837.603406|31|22|1277.77|2090.27
2022-02-28 09:32:02|61542763|61542847|2022-02-28 09:30:03|2022-02-28 09:32:00|0.87940000|0.87760000|60996.240252|4233.358134|63|22|69458.44|4822.01|-0.004555|-0.018201|1279.826744|1443.234731|36|14|1457.1|1642.91
2022-02-28 09:34:01|61542848|61542929|2022-02-28 09:32:03|2022-02-28 09:34:01|0.87760000|0.88080000|17004.785585|45001.106228|16|66|19347.6|51194.58|0.018514|0.018489|149.456377|1905.93849|4|41|169.99|2167.67
2022-02-28 09:36:02|61542930|61542985|2022-02-28 09:34:02|2022-02-28 09:35:52|0.88060000|0.88120000|9661.952339|90034.29933|17|39|10974.52|102241.26|-0.007566|0.013628|1123.425468|543.448282|11|22|1275.98|617.06
2022-02-28 09:38:01|61542986|61543022|2022-02-28 09:36:06|2022-02-28 09:37:55|0.88120000|0.88070000|20814.508446|2770.67311|25|12|23629.15|3145.03|-0.004874|-0.001596|268.301343|404.663058|10|10|304.71|459.57
2022-02-28 09:40:01|61543023|61543102|2022-02-28 09:38:03|2022-02-28 09:40:01|0.88090000|0.88150000|24263.54244|64946.505185|27|53|27530.66|73677.54|0.015610|-0.008100|774.600962|908.06368|11|19|878.46|1029.83
2022-02-28 09:42:01|61543103|61543177|2022-02-28 09:40:04|2022-02-28 09:41:59|0.88080000|0.88300000|42263.873137|15700.417278|36|39|47939.02|17809.52|0.025932|0.007085|1146.592427|944.526838|15|25|1300.24|1070.78
2022-02-28 09:44:01|61543178|61543263|2022-02-28 09:42:08|2022-02-28 09:43:57|0.88260000|0.88020000|87193.88025|12666.464991|66|20|98998.62|14375.46|-0.006174|-0.018568|1907.89607|447.534552|23|11|2165.13|507.61
2022-02-28 09:46:01|61543264|61543302|2022-02-28 09:44:02|2022-02-28 09:46:01|0.88020000|0.88070000|8846.180882|7579.049794|17|22|10045.12|8608.4|-0.002844|0.001440|945.315227|743.999971|10|17|1074|845.07
2022-02-28 09:48:02|61543303|61543383|2022-02-28 09:46:01|2022-02-28 09:48:00|0.88070000|0.87880000|18867.029033|17244.780686|45|36|21476.39|19625.94|-0.009314|-0.011336|834.362497|491.660053|28|21|949.38|559.51
2022-02-28 09:50:07|61543384|61543426|2022-02-28 09:48:07|2022-02-28 09:50:07|0.87880000|0.87850000|15678.703306|12348.822587|20|23|17842.86|14047.35|-0.004265|0.001628|887.928101|423.95398|11|13|1010.29|482.25
2022-02-28 09:52:01|61543427|61543470|2022-02-28 09:50:14|2022-02-28 09:51:48|0.87870000|0.87730000|22681.420621|5329.785346|27|17|25834.08|6063.56|-0.015171|-0.045532|391.3837|401.127527|10|15|446|456.47
2022-02-28 09:54:01|61543471|61543551|2022-02-28 09:52:02|2022-02-28 09:54:01|0.87730000|0.87910000|8763.897909|39243.55546|20|61|9978.83|44648.96|0.007108|0.019946|478.825849|2220.162302|11|44|545.51|2526.66
2022-02-28 09:56:03|61543552|61543585|2022-02-28 09:54:03|2022-02-28 09:55:58|0.87890000|0.87950000|6121.618604|4884.782824|13|21|6962.86|5557.3|-0.016427|0.021496|346.101164|411.138039|8|15|393.84|467.78
2022-02-28 09:58:01|61543586|61543600|2022-02-28 09:56:07|2022-02-28 09:57:52|0.87950000|0.87920000|1638.998532|4927.794425|3|12|1864.38|5603.4|-0.022738|0.011375|115.140219|254.159554|2|6|130.95|289.03
2022-02-28 10:00:02|61543601|61544028|2022-02-28 09:58:06|2022-02-28 10:00:02|0.87950000|0.87170000|186155.116672|53488.788308|360|68|212552.69|61010.36|-0.007410|-0.041696|9361.361005|2711.064056|259|33|10707.45|3097.29
2022-02-28 10:02:02|61544029|61544156|2022-02-28 10:00:02|2022-02-28 10:02:00|0.87170000|0.87400000|37194.986714|69672.354979|60|68|42577.16|79826.42|0.016068|0.001640|2062.818041|1231.451262|29|35|2362.05|1410.14
2022-02-28 10:04:04|61544157|61544280|2022-02-28 10:02:04|2022-02-28 10:04:03|0.87430000|0.87620000|52607.687919|75921.56205|45|79|60132.72|86767.88|-0.011424|0.018294|470.245326|2142.120603|13|44|537.61|2447.47
2022-02-28 10:06:01|61544281|61544377|2022-02-28 10:04:06|2022-02-28 10:06:01|0.87630000|0.87630000|10650.08966|48934.569413|30|67|12146.48|55784.3|0.003521|-0.003506|986.557829|2301.467876|20|43|1125.44|2625.33
2022-02-28 10:08:01|61544378|61544466|2022-02-28 10:06:02|2022-02-28 10:07:58|0.87640000|0.87400000|37720.035856|10609.805952|55|34|43119.67|12122.49|0.014692|-0.062805|1230.625509|888.902972|31|19|1407.39|1016.38
2022-02-28 10:10:02|61544467|61544567|2022-02-28 10:08:02|2022-02-28 10:09:58|0.87330000|0.87610000|8555.754723|68729.412627|17|84|9793.37|78554.25|0.015754|0.007628|387.242626|1904.201235|9|44|443.28|2176.65
2022-02-28 10:12:02|61544568|61544694|2022-02-28 10:10:02|2022-02-28 10:11:56|0.87580000|0.87650000|31445.984444|62016.203874|38|89|35907.87|70782.95|0.008164|-0.002279|1621.050228|2643.70679|22|48|1850.97|3017.17
2022-02-28 10:14:01|61544695|61544818|2022-02-28 10:12:04|2022-02-28 10:13:53|0.87700000|0.87500000|59644.708265|13799.874954|74|50|68114.2|15760.03|-0.003040|-0.013039|2123.747826|3540.401333|35|38|2425.56|4043.53
2022-02-28 10:16:05|61544819|61544897|2022-02-28 10:14:02|2022-02-28 10:16:04|0.87550000|0.87700000|6889.728462|21704.39889|16|63|7861.79|24765.87|0.034275|-0.005709|373.653792|2385.713249|7|47|426.49|2722.25
2022-02-28 10:18:01|61544898|61544985|2022-02-28 10:16:06|2022-02-28 10:18:00|0.87710000|0.87990000|11300.174775|44652.234528|21|67|12881.57|50809.06|0.037482|0.001603|626.142776|2916.761843|14|45|713.66|3320.32
2022-02-28 10:20:01|61544986|61545122|2022-02-28 10:18:03|2022-02-28 10:20:01|0.88000000|0.88060000|65927.611263|53437.132723|46|91|74901.36|60693.51|0.000015|0.005239|1185.39667|3217.425331|14|57|1347.24|3654.7
2022-02-28 10:22:01|61545123|61545192|2022-02-28 10:20:01|2022-02-28 10:22:01|0.88040000|0.88150000|15697.972204|15289.380172|18|52|17810.16|17349.78|0.009767|0.014584|708.584153|1674.692499|8|43|804.11|1899.34
2022-02-28 10:24:02|61545193|61545269|2022-02-28 10:22:01|2022-02-28 10:23:57|0.88150000|0.88250000|48169.591659|15307.756988|39|38|54578.71|17350.41|-0.015099|0.022681|1385.930348|1260.766385|11|24|1570.4|1428.44
2022-02-28 10:26:02|61545270|61545326|2022-02-28 10:24:06|2022-02-28 10:26:00|0.88150000|0.88320000|5353.711881|15644.440057|19|38|6072.41|17726.47|0.004257|0.017639|478.384038|788.475749|12|23|542.5|893.52
2022-02-28 10:28:02|61545327|61545391|2022-02-28 10:26:02|2022-02-28 10:27:56|0.88310000|0.88180000|36362.318419|8990.628424|38|27|41210.63|10179.21|-0.026917|0.006309|1001.28735|492.156514|23|18|1134.64|557.36
2022-02-28 10:30:02|61545392|61545468|2022-02-28 10:28:08|2022-02-28 10:29:59|0.88090000|0.88040000|16781.825533|10957.884991|42|35|19051.73|12435.41|-0.001397|-0.005039|999.570913|1204.339864|23|27|1134.45|1366.44
2022-02-28 10:32:01|61545469|61545600|2022-02-28 10:30:04|2022-02-28 10:32:00|0.88030000|0.88310000|19837.182222|51315.869174|36|96|22528.44|58301.13|0.022740|-0.003416|840.227696|2680.785461|21|78|954.96|3041.12
2022-02-28 10:34:01|61545601|61545768|2022-02-28 10:32:03|2022-02-28 10:34:00|0.88310000|0.88370000|10928.225125|30887.890928|19|149|12359.13|34928.46|-0.004080|0.009251|576.485176|3182.479543|12|121|651.66|3598.66
2022-02-28 10:36:01|61545769|61545882|2022-02-28 10:34:02|2022-02-28 10:35:56|0.88370000|0.88490000|12802.370198|13837.937717|20|94|14489.19|15651.64|-0.006781|0.022628|468.291902|2346.628053|7|84|529.98|2654.09
2022-02-28 10:38:02|61545883|61546068|2022-02-28 10:36:01|2022-02-28 10:38:01|0.88480000|0.88420000|41978.790942|17411.847835|50|136|47456.96|19677.76|-0.015697|0.011943|880.03981|3445.993478|20|117|995.19|3895.09
2022-02-28 10:40:02|61546069|61546200|2022-02-28 10:38:02|2022-02-28 10:40:02|0.88420000|0.88460000|26210.238497|19381.115647|23|109|29639.3|21918.54|-0.007179|0.011308|28.7085|2367.175599|4|94|32.5|2677.14
2022-02-28 10:42:02|61546201|61546321|2022-02-28 10:40:05|2022-02-28 10:42:01|0.88460000|0.88220000|55440.116329|6767.313487|59|62|62775.28|7658.57|-0.021765|0.000879|1569.742043|1105.852225|31|55|1777.1|1251.75
2022-02-28 10:44:01|61546322|61546390|2022-02-28 10:42:02|2022-02-28 10:44:00|0.88230000|0.88230000|22629.02702|12524.386626|31|38|25651.12|14191.46|-0.013584|0.004534|348.019894|741.392212|13|24|394.5|840.24
2022-02-28 10:46:01|61546391|61546477|2022-02-28 10:44:07|2022-02-28 10:45:54|0.88210000|0.88010000|47525.806457|18125.146342|58|29|53910.12|20560.03|-0.002844|-0.022677|1341.173882|530.499832|29|15|1522.55|601.55
2022-02-28 10:48:02|61546478|61546615|2022-02-28 10:46:03|2022-02-28 10:47:55|0.88040000|0.88110000|40418.159084|51499.329193|57|81|45814.34|58395.68|0.006819|-0.000805|1460.077681|1466.62029|24|40|1656.9|1663.28
2022-02-28 10:50:02|61546616|61546666|2022-02-28 10:48:05|2022-02-28 10:50:00|0.88080000|0.87970000|17256.459099|4650.050955|38|13|19602.76|5281.52|0.009472|-0.025958|458.330329|343.751935|14|8|520.54|390.48
2022-02-28 10:52:02|61546667|61546725|2022-02-28 10:50:04|2022-02-28 10:51:49|0.87980000|0.87990000|16550.427201|13026.871259|37|22|18825.66|14812.91|-0.013439|0.014484|587.628864|546.03104|18|13|668.38|620.85
2022-02-28 10:54:31|61546726|61546804|2022-02-28 10:52:02|2022-02-28 10:54:27|0.87990000|0.88060000|15286.778657|42961.119796|19|60|17364.21|48807.4|0.005067|0.004258|564.419167|1671.833613|10|41|641.3|1898.85
2022-02-28 10:56:01|61546805|61546914|2022-02-28 10:54:46|2022-02-28 10:56:01|0.88050000|0.88080000|35690.393599|38859.393212|56|54|40490.6|44082.35|-0.002270|0.004151|1199.840818|1376.174787|26|33|1361.07|1560.43
2022-02-28 10:58:01|61546915|61546997|2022-02-28 10:56:04|2022-02-28 10:57:58|0.88070000|0.87990000|22621.550776|18030.534762|46|37|25692.15|20481.2|-0.005676|-0.005044|739.154335|1291.852483|24|26|839.44|1466.9
2022-02-28 11:00:02|61546998|61547089|2022-02-28 10:58:07|2022-02-28 10:59:57|0.88020000|0.88170000|31298.738735|31834.453191|35|57|35547.17|36144.28|0.011350|0.009948|343.724929|2305.316584|8|38|390.57|2617.62
2022-02-28 11:02:01|61547090|61547224|2022-02-28 11:00:03|2022-02-28 11:01:57|0.88180000|0.88420000|31419.509898|33686.44476|40|95|35538.18|38118.12|0.013781|0.005668|575.599117|2790.754676|13|60|651.22|3158.23
2022-02-28 11:04:01|61547225|61547315|2022-02-28 11:02:01|2022-02-28 11:03:56|0.88450000|0.88200000|43244.435689|4526.097322|65|26|48956.68|5128.02|-0.021837|0.001628|1556.188851|1018.32082|38|17|1763.14|1153.57
2022-02-28 11:06:01|61547316|61547383|2022-02-28 11:04:10|2022-02-28 11:05:59|0.88200000|0.87950000|4665.96604|11321.060395|34|34|5295|12852.44|-0.008514|-0.029794|923.9084|1124.914379|26|20|1049.28|1277.05
2022-02-28 11:08:02|61547384|61547445|2022-02-28 11:06:03|2022-02-28 11:07:59|0.87970000|0.87980000|10966.017136|13639.92895|19|43|12455.69|15496.86|0.001429|0.000008|681.332517|1899.432364|9|33|773.76|2157.89
2022-02-28 11:10:01|61547446|61547477|2022-02-28 11:08:02|2022-02-28 11:09:55|0.88000000|0.87960000|3295.623425|13160.375225|11|21|3747.92|14954.79|-0.043188|0.040941|594.01814|688.972813|8|13|675.47|783.18
2022-02-28 11:14:01|61547478|61547584|2022-02-28 11:10:02|2022-02-28 11:13:57|0.87930000|0.88020000|25824.432839|32605.801265|38|69|29355.22|37060.87|-0.006481|0.011364|788.628765|3541.41353|19|48|896.3|4023.97
2022-02-28 11:14:13|61547478|61547587|2022-02-28 11:10:02|2022-02-28 11:14:09|0.87930000|0.88020000|25859.816879|32840.09311|39|71|29395.42|37327.02|-0.004534|0.011364|824.012805|3775.705375|20|50|936.5|4290.12
2022-02-28 11:16:02|61547588|61547644|2022-02-28 11:14:18|2022-02-28 11:15:53|0.88020000|0.87850000|8737.068645|6176.104283|30|27|9940.12|7030.24|-0.011347|-0.018488|1170.631228|2213.317214|24|20|1332.41|2520.3
2022-02-28 11:18:02|61547645|61547731|2022-02-28 11:16:06|2022-02-28 11:18:01|0.87870000|0.87970000|13509.271152|64567.049498|16|71|15343.31|73365.98|0.004905|0.013259|530.903117|3072.622001|7|43|603.28|3490.97
2022-02-28 11:20:02|61547732|61547873|2022-02-28 11:18:08|2022-02-28 11:20:01|0.87990000|0.87760000|112226.003109|100765.958114|91|51|127618.84|114549.36|-0.006642|-0.015160|2075.798445|1158.232189|37|20|2362.23|1316.45
2022-02-28 11:22:01|61547874|61547977|2022-02-28 11:20:06|2022-02-28 11:21:59|0.87760000|0.87680000|46547.236814|23538.08324|55|49|53117.08|26861.87|0.004150|-0.012409|499.864496|2262.468125|21|36|570.3|2581.67
2022-02-28 11:24:01|61547978|61548044|2022-02-28 11:22:03|2022-02-28 11:24:00|0.87740000|0.87820000|19311.929924|22082.729452|26|41|22020.67|25168.25|-0.020514|0.002281|441.240018|711.673965|11|26|503.35|811.32
2022-02-28 11:26:02|61548045|61548094|2022-02-28 11:24:01|2022-02-28 11:25:53|0.87830000|0.87860000|4292.307205|7970.711123|8|42|4888.97|9074.62|0.000011|0.006840|311.020412|1232.67706|4|35|354.26|1403.2
2022-02-28 11:28:01|61548095|61548160|2022-02-28 11:26:02|2022-02-28 11:27:56|0.87890000|0.87940000|11327.456246|26970.648831|20|46|12886.09|30656.95|0.012824|-0.006501|719.526372|1423.43464|11|30|818.41|1618.19
2022-02-28 11:30:01|61548161|61548222|2022-02-28 11:28:04|2022-02-28 11:29:58|0.87960000|0.87910000|29182.602565|23101.634886|26|36|33200.62|26280.68|0.031318|-0.040942|814.681207|1205.097642|8|18|927.13|1371.17
2022-02-28 11:32:01|61548223|61548268|2022-02-28 11:30:15|2022-02-28 11:32:01|0.87880000|0.87900000|7039.416717|10676.801022|17|29|8012.5|12152.65|-0.009947|0.008856|391.930713|874.209188|8|19|446.12|995.14
2022-02-28 11:34:02|61548269|61548399|2022-02-28 11:32:04|2022-02-28 11:34:01|0.87900000|0.87640000|44389.473627|56805.860969|74|57|50583.88|64654.68|-0.004974|-0.011391|2084.336021|2004.685839|48|31|2375.55|2282.16
2022-02-28 11:36:02|61548400|61548459|2022-02-28 11:34:05|2022-02-28 11:36:01|0.87650000|0.87780000|10130.649811|11491.720279|23|37|11556.02|13098.91|0.002090|0.011395|305.438151|1153.821377|11|23|348.4|1315.34
2022-02-28 11:38:02|61548460|61548507|2022-02-28 11:36:03|2022-02-28 11:37:46|0.87770000|0.87850000|10371.844428|9917.33619|19|29|11811.58|11293.18|0.011394|0.003810|332.991998|506.864946|10|21|379.28|577.16
2022-02-28 11:40:01|61548508|61548588|2022-02-28 11:38:03|2022-02-28 11:40:00|0.87860000|0.87950000|29925.806068|16069.266665|35|46|34070.31|18282.79|0.021351|-0.010109|559.786081|1288.096612|14|30|636.86|1465.26
2022-02-28 11:42:04|61548589|61548667|2022-02-28 11:40:03|2022-02-28 11:41:59|0.87970000|0.88160000|19690.253281|37427.796803|23|56|22354.38|42492.97|0.008839|0.015142|573.747709|1496.654049|7|37|651.73|1698.79
2022-02-28 11:44:02|61548668|61548749|2022-02-28 11:42:07|2022-02-28 11:43:56|0.88170000|0.88170000|38995.220043|32693.613839|38|44|44255.22|37095.85|-0.006615|0.008265|1037.107413|1604.851368|14|18|1177.1|1820.99
2022-02-28 11:46:01|61548750|61548840|2022-02-28 11:44:05|2022-02-28 11:45:59|0.88180000|0.88200000|89965.301473|19377.103139|37|54|102196.87|21997.51|0.022712|-0.017022|271.181557|2136.810585|7|40|307.85|2424.7
2022-02-28 11:48:02|61548841|61548935|2022-02-28 11:46:03|2022-02-28 11:48:01|0.88190000|0.88160000|30500.3819|74060.138068|30|65|34596.69|84034.51|0.007863|-0.010471|824.642733|1833.972697|9|24|935.71|2080.56
2022-02-28 11:50:02|61548936|61549016|2022-02-28 11:48:05|2022-02-28 11:50:01|0.88110000|0.88200000|41724.773453|29228.148447|33|48|47335.29|33154.2|0.001147|0.006189|320.178442|1240.952087|11|27|363.19|1407.21
2022-02-28 11:52:01|61549017|61549165|2022-02-28 11:50:03|2022-02-28 11:52:01|0.88190000|0.88010000|86153.973126|38282.428389|94|55|97804.81|43437.06|-0.009442|-0.001889|2437.616675|1812.603226|49|31|2767.68|2056.33
2022-02-28 11:54:02|61549166|61549219|2022-02-28 11:52:01|2022-02-28 11:53:40|0.88010000|0.87970000|36592.507775|4291.770162|33|21|41597.24|4876.01|-0.008510|-0.002272|608.51612|705.605296|13|17|691.78|801.99
2022-02-28 11:56:01|61549220|61549261|2022-02-28 11:54:02|2022-02-28 11:55:46|0.87940000|0.87790000|15344.903096|1936.543046|25|17|17459.56|2202.85|-0.045501|0.026550|367.083835|530.581748|13|14|417.79|603.6
2022-02-28 11:58:01|61549262|61549380|2022-02-28 11:56:03|2022-02-28 11:57:55|0.87850000|0.87980000|25472.697675|70006.889218|26|93|28963.43|79637.82|0.030907|-0.009749|544.26586|2723.590476|10|48|618.81|3096.99
2022-02-28 12:00:02|61549381|61549456|2022-02-28 11:58:08|2022-02-28 11:59:59|0.87950000|0.87790000|50712.291131|17989.857738|48|28|57744.92|20463.62|-0.025610|-0.001250|1191.299182|544.125842|19|17|1355.63|619.2
2022-02-28 12:02:01|61549457|61549551|2022-02-28 12:00:03|2022-02-28 12:01:54|0.87790000|0.87710000|25074.584887|15875.913986|47|48|28570.28|18072.42|-0.002517|-0.007588|1055.517971|1283.622678|28|32|1202.23|1460.55
2022-02-28 12:04:01|61549552|61549631|2022-02-28 12:02:05|2022-02-28 12:03:57|0.87690000|0.87780000|3363.17552|58315.813645|12|68|3836.4|66482.21|0.001916|0.015201|301.460498|1795.99006|10|39|343.74|2047.3
2022-02-28 12:06:02|61549632|61549705|2022-02-28 12:04:06|2022-02-28 12:05:57|0.87770000|0.87950000|3096.516601|19236.298993|17|57|3521.75|21869.74|-0.004118|0.025036|414.701941|1667.314328|10|45|472.3|1896.84
2022-02-28 12:08:01|61549706|61549852|2022-02-28 12:06:02|2022-02-28 12:08:01|0.88030000|0.88430000|57013.786284|45249.709459|50|97|64629.58|51262.01|0.029295|0.008504|686.596101|2613.72389|12|68|778.21|2962.51
2022-02-28 12:10:01|61549853|61550070|2022-02-28 12:08:04|2022-02-28 12:10:01|0.88370000|0.87730000|109992.29652|21969.928758|175|43|124849.95|24990.67|-0.014674|-0.028387|5123.405748|2107.106262|93|26|5821.81|2397.09
2022-02-28 12:12:01|61550071|61550209|2022-02-28 12:10:05|2022-02-28 12:11:57|0.87680000|0.87410000|34805.379321|45001.633258|81|58|39734.21|51357.66|-0.010281|-0.004885|2322.624384|1511.116896|59|33|2651.76|1724.07
2022-02-28 12:14:01|61550210|61550385|2022-02-28 12:12:01|2022-02-28 12:13:57|0.87390000|0.87790000|21713.729979|74126.488108|35|141|24766.78|84613.41|0.023617|0.007610|718.34993|4208.476929|15|100|819.68|4800.65
2022-02-28 12:16:02|61550386|61550457|2022-02-28 12:14:02|2022-02-28 12:16:00|0.87840000|0.87920000|10004.32329|9464.316793|19|53|11396.61|10784|0.005092|0.005697|541.82661|2292.442464|9|41|617.29|2610.17
2022-02-28 12:18:02|61550458|61550560|2022-02-28 12:16:04|2022-02-28 12:18:02|0.87930000|0.88160000|18854.222132|93612.925529|16|87|21400.99|106271.86|0.019468|0.016244|468.927142|2305.633114|6|53|532.59|2617.5
2022-02-28 12:20:02|61550561|61550747|2022-02-28 12:18:07|2022-02-28 12:19:59|0.88160000|0.88450000|23201.58675|69041.171424|46|141|26271.71|78123.66|0.000009|0.016432|1401.917182|4088.592977|24|90|1588|4628.52
2022-02-28 12:22:01|61550748|61550877|2022-02-28 12:20:02|2022-02-28 12:21:56|0.88460000|0.88450000|35279.543094|16332.488704|66|64|39930.8|18490.28|0.003555|-0.001411|1858.821117|2646.459994|38|45|2103.97|2995.13
2022-02-28 12:24:01|61550878|61551021|2022-02-28 12:22:01|2022-02-28 12:24:00|0.88460000|0.88460000|47503.558884|54749.061958|66|78|53711.55|61895.1|-0.006018|0.006034|1129.976758|2376.317576|26|40|1278.06|2686.67
2022-02-28 12:26:02|61551022|61551290|2022-02-28 12:24:02|2022-02-28 12:26:02|0.88450000|0.88560000|127847.042757|221904.434987|116|153|144417.19|250699.44|0.005423|-0.000425|1857.488875|3180.11236|41|69|2098.17|3591.06
2022-02-28 12:28:02|61551291|61551376|2022-02-28 12:26:02|2022-02-28 12:28:00|0.88520000|0.88330000|30368.105366|15883.75885|57|29|34356.85|17969.9|-0.008879|-0.006023|1531.563397|901.294346|28|16|1732.74|1019.61
2022-02-28 12:30:02|61551377|61551457|2022-02-28 12:28:04|2022-02-28 12:29:55|0.88310000|0.88320000|17819.597622|15127.350918|42|39|20169.83|17125.36|-0.009267|0.009454|813.812539|791.057989|22|27|921.28|895.42
2022-02-28 12:32:01|61551458|61551558|2022-02-28 12:30:04|2022-02-28 12:32:00|0.88330000|0.88410000|14067.872098|25902.671614|37|64|15915.23|29315.12|0.012074|-0.006022|1057.78716|1869.2275|24|40|1197.25|2114.76
2022-02-28 12:34:01|61551559|61551662|2022-02-28 12:32:09|2022-02-28 12:34:01|0.88340000|0.88410000|15253.521645|23170.374767|37|67|17278.41|26222.69|-0.004049|0.009067|1330.098313|1737.118437|23|44|1506.63|1966.76
2022-02-28 12:36:01|61551663|61551762|2022-02-28 12:34:04|2022-02-28 12:35:55|0.88430000|0.88630000|18261.43612|43805.230232|26|74|20640.54|49487.55|0.012335|0.007197|860.135308|1890.778818|10|46|972.11|2135.82
2022-02-28 12:38:03|61551763|61551862|2022-02-28 12:36:07|2022-02-28 12:37:58|0.88580000|0.88680000|22937.357861|19904.929505|21|79|25860.81|22428.93|0.018805|0.003257|516.147939|1735.01327|9|58|582.04|1955.49
2022-02-28 12:40:02|61551863|61552390|2022-02-28 12:37:59|2022-02-28 12:40:02|0.88710000|0.89620000|197513.096728|367610.034262|140|388|221504.22|412357.79|0.024638|0.008589|3878.277999|8345.645097|50|241|4347.41|9360.13
2022-02-28 12:42:02|61552391|61552768|2022-02-28 12:40:03|2022-02-28 12:42:01|0.89640000|0.89190000|80615.949702|173773.777797|152|226|89974.94|193851.54|-0.011171|0.000248|3482.467455|4671.813993|86|115|3889.46|5212.92
2022-02-28 12:44:02|61552769|61552988|2022-02-28 12:42:07|2022-02-28 12:44:01|0.89190000|0.88850000|101141.616894|33236.886997|158|62|113621.19|37316.46|-0.010690|-0.007481|5108.805586|1431.167288|86|37|5739.27|1606.41
2022-02-28 12:46:01|61552989|61553085|2022-02-28 12:44:02|2022-02-28 12:46:00|0.88890000|0.88950000|35259.2785|39162.123427|49|48|39651.6|44039.39|-0.002237|0.007500|1082.239499|1132.986621|25|26|1217.13|1273.87
2022-02-28 12:48:02|61553086|61553175|2022-02-28 12:46:04|2022-02-28 12:48:01|0.88960000|0.88990000|23097.630353|28143.958844|40|50|25955.1|31630.81|0.006060|-0.007773|844.04802|1497.257926|17|30|948.8|1682.51
2022-02-28 12:50:02|61553176|61553324|2022-02-28 12:48:06|2022-02-28 12:50:02|0.89000000|0.88750000|62923.002224|25328.488527|89|60|70836.57|28487.52|-0.015636|0.000017|2064.883154|1362.495071|44|39|2324.12|1532.9
2022-02-28 12:52:01|61553325|61553429|2022-02-28 12:50:06|2022-02-28 12:52:00|0.88760000|0.88860000|21910.594648|37976.494898|42|63|24655.67|42739.64|0.015361|-0.005106|475.740083|2132.431933|18|43|535.56|2399.23
2022-02-28 12:54:02|61553430|61553547|2022-02-28 12:52:04|2022-02-28 12:54:00|0.88880000|0.88730000|52361.441022|21261.354336|60|58|58961.8|23923.96|-0.014560|0.004927|1541.268771|1220.15215|34|44|1735.08|1372.27
2022-02-28 12:56:01|61553548|61553651|2022-02-28 12:54:02|2022-02-28 12:56:01|0.88780000|0.88750000|18073.163522|21854.007158|45|59|20339.25|24599.05|-0.000940|-0.002036|1086.739029|1541.833446|25|40|1223.11|1734.87
2022-02-28 12:58:01|61553652|61553739|2022-02-28 12:56:03|2022-02-28 12:57:55|0.88750000|0.88710000|32573.095381|14768.635477|50|38|36718.29|16648.22|-0.005114|0.000942|1047.178375|841.264899|26|25|1180.67|948.3
2022-02-28 13:00:03|61553740|61554046|2022-02-28 12:57:57|2022-02-28 13:00:03|0.88750000|0.88290000|119784.628034|57067.377551|217|90|135522.72|64575.92|-0.010852|-0.008799|5662.697461|2977.74396|139|49|6406.04|3369.8
2022-02-28 13:02:01|61554047|61554301|2022-02-28 13:00:04|2022-02-28 13:02:01|0.88290000|0.88090000|80200.705715|37236.599477|178|77|91041.12|42251.7|-0.000721|-0.005484|3315.395048|1835.709076|115|41|3763.29|2082.74
2022-02-28 13:04:01|61554302|61554422|2022-02-28 13:02:06|2022-02-28 13:04:01|0.88130000|0.88390000|13099.162261|45438.297184|25|96|14842.79|51470.58|0.012146|0.009593|1016.133313|3155.514137|11|71|1151.23|3574.2
2022-02-28 13:06:02|61554423|61554566|2022-02-28 13:04:02|2022-02-28 13:05:58|0.88390000|0.88460000|53922.512048|48371.309391|77|67|61001.81|54711.1|-0.001125|0.009261|1833.786395|1960.925122|31|42|2074.72|2217.28
2022-02-28 13:08:02|61554567|61554711|2022-02-28 13:06:01|2022-02-28 13:08:01|0.88470000|0.88800000|22325.876976|35531.306316|40|105|25202.83|40091.82|0.009183|0.012692|1543.650442|3198.894456|20|87|1741.74|3608.96
2022-02-28 13:10:01|61554712|61554850|2022-02-28 13:08:04|2022-02-28 13:10:00|0.88790000|0.88800000|68689.002031|90613.645083|58|81|77363.63|102022.35|-0.003740|0.003001|819.255081|1472.132778|18|45|922.77|1658.13
2022-02-28 13:12:01|61554851|61554973|2022-02-28 13:10:01|2022-02-28 13:12:01|0.88800000|0.88980000|26258.445261|47951.210943|35|88|29523.54|53885|0.011276|0.009992|932.604265|2819.836604|16|57|1048.41|3168.95
2022-02-28 13:14:08|61554974|61555078|2022-02-28 13:12:01|2022-02-28 13:14:08|0.88970000|0.89060000|27494.33764|32982.7678|31|73|30859.86|37024|-0.001598|0.010381|851.357595|2396.228648|15|53|955.31|2688.86
2022-02-28 13:16:56|61555079|61555258|2022-02-28 13:14:08|2022-02-28 13:16:45|0.89050000|0.88690000|43652.614152|11250.084686|130|50|49110.02|12660.56|-0.011867|-0.010621|3638.186146|1891.915258|90|34|4093.08|2128.54
2022-02-28 13:18:01|61555259|61555334|2022-02-28 13:16:56|2022-02-28 13:17:59|0.88760000|0.88610000|42197.256206|16449.387649|52|24|47609.2|18561.79|-0.023488|0.008461|1099.86866|682.098473|29|13|1240.32|769.08
2022-02-28 13:20:02|61555335|61555452|2022-02-28 13:18:02|2022-02-28 13:20:01|0.88590000|0.88630000|41073.608742|20175.414907|63|55|46353.94|22759.39|0.000008|0.003232|1412.010674|2358.314183|29|47|1593.58|2660.52
2022-02-28 13:22:02|61555453|61555529|2022-02-28 13:20:02|2022-02-28 13:22:01|0.88630000|0.88490000|30032.439248|13104.963015|32|45|33922.35|14787.45|-0.016416|0.005138|576.611559|1533.550877|17|33|650.7|1730.24
2022-02-28 13:24:02|61555530|61555681|2022-02-28 13:22:03|2022-02-28 13:23:58|0.88510000|0.88100000|38415.84928|35292.957271|107|45|43520.33|39963.45|-0.013585|-0.018595|2508.505654|2146.560837|72|29|2842.52|2429.16
2022-02-28 13:26:01|61555682|61555991|2022-02-28 13:24:02|2022-02-28 13:26:01|0.88140000|0.87770000|184752.029819|58742.09314|214|96|210353.83|66836.56|-0.010002|-0.006799|6298.333668|3561.900197|152|69|7166.01|4049.22
2022-02-28 13:28:01|61555992|61556116|2022-02-28 13:26:02|2022-02-28 13:28:00|0.87750000|0.87970000|15437.296239|27421.090836|44|81|17563.89|31185.65|0.000011|0.017460|1226.392912|2811.879076|27|54|1395.13|3198.3
2022-02-28 13:30:02|61556117|61556237|2022-02-28 13:28:02|2022-02-28 13:30:02|0.87950000|0.88260000|20138.067625|66990.205635|33|88|22861.91|76004.25|0.011362|0.012115|1455.363606|2598.710402|16|61|1652.07|2947.22
2022-02-28 13:32:01|61556238|61556368|2022-02-28 13:30:02|2022-02-28 13:31:59|0.88190000|0.88500000|28285.259525|60962.745491|37|94|32007.38|68987.16|0.014154|0.011345|1110.593017|3334.892649|17|64|1256.6|3774.49
2022-02-28 13:34:01|61556369|61556523|2022-02-28 13:32:02|2022-02-28 13:34:00|0.88510000|0.88220000|90317.29107|25172.651195|87|68|102184.08|28455.23|-0.019288|-0.000002|1430.09669|2720.77929|39|45|1619.03|3076.92
2022-02-28 13:36:58|61556524|61556683|2022-02-28 13:34:01|2022-02-28 13:36:02|0.88200000|0.87900000|63670.561541|42139.574604|91|69|72303.03|47841.68|-0.018526|0.000575|2215.23095|1358.247669|60|28|2517.42|1540.89
2022-02-28 13:38:01|61556684|61556842|2022-02-28 13:36:06|2022-02-28 13:38:00|0.87930000|0.87950000|90407.555073|37520.248875|92|67|102753.72|42609.76|0.003563|-0.003549|1710.709946|1883.263769|34|42|1944.58|2139.74
2022-02-28 13:40:02|61556843|61556942|2022-02-28 13:38:02|2022-02-28 13:40:01|0.87930000|0.87800000|21140.07497|26575.381434|52|48|24038.66|30214.1|-0.020599|0.017057|1811.491927|1178.964435|38|29|2060.5|1340.16
2022-02-28 13:42:06|61556943|61557106|2022-02-28 13:40:05|2022-02-28 13:42:05|0.87790000|0.87980000|40398.646104|63320.380174|55|109|45942.34|72003.62|0.007855|0.003338|1718.796568|3628.588586|30|77|1954.64|4124.65
2022-02-28 13:44:17|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-02-28 13:46:01|61556340|61557339|2022-02-28 13:31:24|2022-02-28 13:46:01|0.88450000|0.88170000|381344.611351|257755.89651|473|527|432825.84|292647.11|-0.004789|0.001933|10897.740802|15773.986943|244|334|12380.12|17902.65
2022-02-28 13:48:02|61557340|61557402|2022-02-28 13:46:03|2022-02-28 13:48:01|0.88140000|0.88040000|28893.936411|2828.946284|36|27|32791.09|3210.13|-0.029169|0.019671|1098.545455|1097.248257|22|23|1247.15|1245.1
2022-02-28 13:50:02|61557403|61557512|2022-02-28 13:48:02|2022-02-28 13:49:56|0.88020000|0.88030000|57714.679862|15556.974389|67|43|65606.98|17682.11|-0.002425|0.003250|1751.910831|2005.166762|33|35|1991.92|2279.12
2022-02-28 13:52:02|61557513|61557584|2022-02-28 13:50:04|2022-02-28 13:51:57|0.88040000|0.88210000|3550.427396|27802.784987|17|55|4029.85|31554.25|0.003435|0.015882|648.079176|1816.033996|11|39|735.55|2060.59
2022-02-28 13:54:15|61557585|61557754|2022-02-28 13:52:03|2022-02-28 13:53:58|0.88230000|0.88540000|58403.972242|61116.944833|52|118|65958.4|69037.95|0.010140|0.008344|1404.149879|3950.184261|23|96|1586.05|4464.99
2022-02-28 13:56:01|61557755|61557963|2022-02-28 13:54:05|2022-02-28 13:55:59|0.88530000|0.88590000|34337.24941|151289.331267|67|142|38707.73|170589.07|-0.002805|0.005652|2210.357226|3726.514415|39|63|2493.45|4202.52
2022-02-28 13:58:39|61557964|61558119|2022-02-28 13:56:03|2022-02-28 13:58:01|0.88540000|0.88300000|68393.636788|35589.611046|91|65|77384.86|40266.95|-0.021638|0.009446|2725.622824|1514.317826|52|35|3083.2|1712.68
2022-02-28 14:00:02|61558120|61558223|2022-02-28 13:58:02|2022-02-28 13:59:58|0.88280000|0.88090000|28223.830573|12029.883593|61|43|31986.02|13626.62|-0.025273|0.011329|1934.491491|1371.315344|42|32|2193.1|1553.29
2022-02-28 14:02:01|61558224|61558360|2022-02-28 14:00:03|2022-02-28 14:02:00|0.88060000|0.88200000|91749.739722|55272.335799|54|83|104145.96|62716.15|-0.009930|0.018032|869.803961|1823.874535|15|45|987.39|2069.95
2022-02-28 14:04:01|61558361|61558473|2022-02-28 14:02:02|2022-02-28 14:03:59|0.88170000|0.88270000|26003.797964|44878.110065|42|71|29487.16|50869.62|-0.015864|0.021970|1022.103177|1826.220704|18|44|1158.95|2069.43
2022-02-28 14:06:01|61558474|61558600|2022-02-28 14:04:00|2022-02-28 14:05:59|0.88300000|0.88340000|30312.48908|34489.187296|51|76|34346.1|39078.81|0.002531|0.000002|803.886933|2507.734449|33|48|911.6|2841.57
2022-02-28 14:08:01|61558601|61558679|2022-02-28 14:06:02|2022-02-28 14:07:59|0.88340000|0.88340000|22556.425632|28179.43292|39|40|25535.65|31877.46|-0.023439|0.025070|1114.322798|1332.794927|19|24|1261.5|1507.68
2022-02-28 14:10:02|61558680|61558841|2022-02-28 14:08:07|2022-02-28 14:09:55|0.88370000|0.88730000|31979.393931|124209.930814|54|108|36055.71|140078.56|0.027882|-0.001392|1322.754711|1618.761485|21|38|1492.17|1826.41
2022-02-28 14:12:02|61558842|61558947|2022-02-28 14:10:02|2022-02-28 14:12:01|0.88720000|0.88740000|31871.69364|41147.935358|38|68|35922.92|46338.65|-0.004835|0.006979|960.854242|1972.523324|22|37|1082.68|2221.04
2022-02-28 14:14:08|61558948|61559078|2022-02-28 14:12:02|2022-02-28 14:14:05|0.88720000|0.88900000|27219.766297|46380.06103|42|89|30637.57|52184.57|0.001410|0.006635|762.207642|1853.588858|17|51|857.86|2086.23
2022-02-28 14:16:02|61559079|61559521|2022-02-28 14:14:11|2022-02-28 14:16:00|0.88900000|0.89290000|194013.690996|303945.376349|143|300|218061.06|341544.5|0.003015|0.007679|3781.767594|6252.442344|63|159|4254.36|7016.14
2022-02-28 14:18:01|61559522|61559914|2022-02-28 14:16:02|2022-02-28 14:18:01|0.89310000|0.89640000|140678.947977|286584.629126|132|261|157299.09|320147.69|0.009046|-0.001074|4124.537221|6349.171097|58|130|4611.06|7096.71
2022-02-28 14:20:01|61559915|61560172|2022-02-28 14:18:01|2022-02-28 14:20:00|0.89610000|0.89520000|92383.291273|119520.931277|117|141|103185.3|133418.18|-0.015619|0.012413|3021.589531|3103.225536|67|66|3374.73|3463.71
2022-02-28 14:22:05|61560173|61560483|2022-02-28 14:20:03|2022-02-28 14:22:02|0.89570000|0.89210000|326265.304714|36921.903759|205|106|365454.39|41295.81|-0.017550|0.004133|5120.647301|3942.034811|99|74|5730.51|4406.34
2022-02-28 14:24:01|61560484|61560846|2022-02-28 14:22:02|2022-02-28 14:24:01|0.89210000|0.89400000|172443.80733|354675.54634|133|230|193288.34|396889.75|0.007487|0.000833|3696.702491|5755.707499|56|106|4140.31|6445.75
2022-02-28 14:26:01|61560847|61561051|2022-02-28 14:24:02|2022-02-28 14:26:01|0.89390000|0.89250000|89961.516694|62954.158948|107|98|100776.07|70469.98|0.000002|-0.003489|2939.309272|2150.665013|51|53|3292.23|2409
2022-02-28 14:28:02|61561052|61561216|2022-02-28 14:26:02|2022-02-28 14:28:01|0.89290000|0.89230000|61742.278981|45476.990069|86|79|69207.48|50938.7|-0.011606|0.009484|2172.555998|2852.896497|44|52|2436.03|3195.61
2022-02-28 14:30:31|61561217|61561795|2022-02-28 14:28:03|2022-02-28 14:30:31|0.89270000|0.89520000|254588.862945|447036.806003|226|353|285147.92|500176.2|0.008634|-0.004028|5415.212209|9119.272088|87|174|6061.08|10204.29
2022-02-28 14:32:01|61561796|61562251|2022-02-28 14:30:32|2022-02-28 14:32:01|0.89550000|0.89700000|392299.405562|234576.550892|202|254|438784.46|261825.16|0.000913|0.000876|5208.234024|7366.965486|64|97|5817.68|8222.53
2022-02-28 14:34:06|61562252|61562510|2022-02-28 14:32:02|2022-02-28 14:34:01|0.89630000|0.89770000|87886.908876|79326.417872|98|161|97939.04|88381.39|-0.007860|0.013182|3054.285826|4674.589776|46|106|3403.74|5205.61
2022-02-28 14:36:03|61562511|61563123|2022-02-28 14:34:03|2022-02-28 14:36:01|0.89810000|0.90490000|217553.024627|379514.295495|169|444|241242.42|420754.54|-0.005310|0.019342|4080.650574|12636.367312|53|265|4521.95|14007.23
2022-02-28 14:38:04|61563124|61563415|2022-02-28 14:36:01|2022-02-28 14:38:00|0.90490000|0.90500000|123846.15537|110991.61|144|148|137021.13|122757.41|-0.014732|0.014057|4346.980722|5400.484435|75|86|4810.66|5971.29
2022-02-28 14:40:02|61563416|61563804|2022-02-28 14:38:02|2022-02-28 14:40:02|0.90480000|0.90840000|115293.518917|176764.385243|117|272|127265.11|194998.49|-0.002890|0.012360|3147.718577|7400.274127|44|162|3474.68|8159.78
2022-02-28 14:42:02|61563805|61564130|2022-02-28 14:40:02|2022-02-28 14:42:01|0.90870000|0.90300000|140499.979739|124140.127872|206|120|155385.45|137246.84|-0.015205|0.001263|6056.032533|2539.806568|118|54|6696.76|2805.52
2022-02-28 14:44:01|61564131|61564479|2022-02-28 14:42:03|2022-02-28 14:44:00|0.90350000|0.90080000|279989.235869|127203.558864|217|132|310562.32|141047.04|-0.016108|0.008997|5893.47296|4092.653398|85|70|6537.77|4538.42
2022-02-28 14:46:02|61564480|61564678|2022-02-28 14:44:02|2022-02-28 14:46:01|0.90110000|0.90270000|91870.195487|63375.25839|94|105|101926.35|70290.71|0.003703|0.006785|2948.167318|3127.818134|45|68|3270.58|3467.75
2022-02-28 14:48:01|61564679|61564869|2022-02-28 14:46:04|2022-02-28 14:48:00|0.90300000|0.90090000|85194.555193|100091.874048|91|100|94499.14|110952.03|-0.017054|0.008118|2369.042636|1728.540426|41|49|2626.58|1916.63
2022-02-28 14:50:02|61564870|61565115|2022-02-28 14:48:01|2022-02-28 14:50:01|0.90110000|0.90130000|77629.947867|129285.772092|120|126|86300.68|143590.3|-0.012888|0.013260|3348.141203|3488.941729|82|63|3722.72|3875.45
2022-02-28 14:52:02|61565116|61565396|2022-02-28 14:50:02|2022-02-28 14:52:00|0.90120000|0.90310000|91707.580185|189219.16843|102|179|101439.79|209405.76|0.000783|0.006418|2893.275725|5487.599491|52|91|3202.33|6070.4
2022-02-28 14:54:15|61565397|61565710|2022-02-28 14:52:03|2022-02-28 14:54:11|0.90330000|0.90730000|106934.291156|153783.744254|126|188|118039.02|169614.48|-0.005410|0.015242|3354.704795|5052.476341|59|94|3704.68|5576.4
2022-02-28 14:56:01|61565711|61565952|2022-02-28 14:54:12|2022-02-28 14:56:00|0.90760000|0.90700000|67943.623029|147551.064594|115|127|74956.87|162764.23|-0.014313|0.012537|2997.379552|2439.898501|61|43|3307.95|2691.28
2022-02-28 14:58:01|61565953|61566483|2022-02-28 14:56:02|2022-02-28 14:58:01|0.90700000|0.91160000|134554.706808|557902.522297|122|409|148055.69|612931.66|0.003694|0.006283|2945.595369|9985.610398|46|222|3240.67|10975.1
2022-02-28 15:00:02|61566484|61567116|2022-02-28 14:58:01|2022-02-28 15:00:02|0.91160000|0.91380000|336054.45458|359191.292326|205|428|367393.7|392841.39|0.001456|0.002026|5401.609263|11228.410861|65|224|5908.82|12279.53
2022-02-28 15:02:07|61567117|61567450|2022-02-28 15:00:03|2022-02-28 15:02:05|0.91400000|0.90810000|80859.241224|91262.61622|179|155|88897.36|100111.31|-0.026877|0.010706|5764.248276|4251.781399|121|103|6335.07|4674.49
2022-02-28 15:04:02|61567451|61567683|2022-02-28 15:02:07|2022-02-28 15:04:00|0.90840000|0.90560000|34730.801988|61363.910265|135|98|38281.11|67534.53|-0.016030|-0.000997|4130.326631|3522.119021|102|62|4555.27|3877.74
2022-02-28 15:06:02|61567684|61567872|2022-02-28 15:04:02|2022-02-28 15:06:02|0.90610000|0.90850000|25835.215587|58626.828197|62|127|28486.25|64602.64|-0.015688|0.025882|1906.314486|4641.550174|34|86|2102.23|5116.02
2022-02-28 15:08:02|61567873|61568050|2022-02-28 15:06:03|2022-02-28 15:08:01|0.90830000|0.90780000|67217.6903|54009.595453|93|85|74015.96|59458.21|-0.019058|0.016957|2220.716717|2092.287481|52|51|2446.8|2303.89
2022-02-28 15:10:02|61568051|61568317|2022-02-28 15:08:02|2022-02-28 15:10:01|0.90790000|0.90670000|386228.435586|131164.859091|161|106|425843.81|144565.01|-0.005347|0.001264|2751.187232|3755.925388|41|53|3033.58|4139.57
2022-02-28 15:12:02|61568318|61568463|2022-02-28 15:10:03|2022-02-28 15:11:58|0.90660000|0.90720000|74228.751298|93578.720211|52|94|81829.9|103160.11|-0.011023|0.013330|1143.831061|2326.463968|18|49|1261.31|2564.86
2022-02-28 15:14:01|61568464|61568618|2022-02-28 15:12:02|2022-02-28 15:14:01|0.90710000|0.90960000|104941.629451|56623.988791|65|90|115594.39|62346.49|-0.005240|0.018357|1527.612455|2403.297715|17|60|1682.24|2645.63
2022-02-28 15:16:09|61568619|61568863|2022-02-28 15:14:02|2022-02-28 15:16:02|0.90940000|0.91250000|112051.955629|124836.386936|93|152|123077.61|137038.3|-0.005144|0.015640|876.772494|3655.79893|21|88|963.75|4010.68
2022-02-28 15:18:08|61568864|61569606|2022-02-28 15:16:03|2022-02-28 15:18:08|0.91220000|0.92280000|160761.567994|435854.255389|174|569|174682.32|474184.57|-0.002770|0.022480|4766.135686|14568.187317|65|343|5184.69|15836.05
2022-02-28 15:20:02|61569607|61570079|2022-02-28 15:18:09|2022-02-28 15:20:01|0.92260000|0.92710000|130574.340005|391183.01105|173|300|141133.39|422299.33|-0.020579|0.028501|6018.900805|10182.04664|87|176|6508.93|11001.2
2022-02-28 15:22:05|61570080|61570485|2022-02-28 15:20:03|2022-02-28 15:22:00|0.92820000|0.92600000|144305.368098|97778.505621|216|190|156116.23|105583.64|-0.020700|0.016883|7271.035511|5079.295119|128|127|7867.43|5488.9
2022-02-28 15:24:02|61570486|61571170|2022-02-28 15:22:02|2022-02-28 15:24:02|0.92560000|0.92950000|271781.479526|460961.364879|235|450|292663.11|495772.28|-0.003307|0.010980|6113.577862|10256.158205|100|238|6579.84|11032.55
2022-02-28 15:26:01|61571171|61571674|2022-02-28 15:24:02|2022-02-28 15:26:00|0.92930000|0.92240000|289344.047338|155646.001583|339|165|312986.98|168512.82|-0.025336|0.012925|9846.175255|5100.114765|172|86|10646.11|5515.95
2022-02-28 15:28:02|61571675|61572058|2022-02-28 15:26:02|2022-02-28 15:28:01|0.92200000|0.92470000|124418.998366|180157.650978|160|224|134961.84|195159.44|-0.016252|0.023450|4107.168237|7507.833948|81|133|4456.92|8138.09
2022-02-28 15:30:02|61572059|61572398|2022-02-28 15:28:03|2022-02-28 15:30:01|0.92520000|0.92250000|105053.451125|187495.368951|150|190|113610.28|202665.73|-0.020162|0.011986|3834.263055|5035.058756|76|98|4149.2|5441.32
2022-02-28 15:32:02|61572399|61572584|2022-02-28 15:30:02|2022-02-28 15:32:01|0.92300000|0.92660000|35645.335365|72820.268856|53|133|38496.29|78671.64|-0.011693|0.029145|1767.025948|4025.895047|27|88|1909.52|4349.95
2022-02-28 15:34:02|61572585|61572836|2022-02-28 15:32:02|2022-02-28 15:34:01|0.92710000|0.92630000|51040.439521|224832.525954|100|152|55111.61|242637.14|-0.019844|0.017999|3713.790539|4012.855516|65|75|4011.7|4332.03
2022-02-28 15:36:01|61572837|61573192|2022-02-28 15:34:02|2022-02-28 15:36:00|0.92670000|0.92830000|136937.03971|108313.700992|163|193|147717.96|116764.21|-0.016909|0.020844|4801.016206|6621.157493|79|125|5178.73|7137.53
2022-02-28 15:38:01|61573193|61573509|2022-02-28 15:36:03|2022-02-28 15:38:01|0.92820000|0.92740000|139795.105706|172504.833323|134|183|150486.72|185681.32|-0.014263|0.011651|2384.751518|4214.976545|44|76|2568.61|4535.02
2022-02-28 15:40:02|61573510|61573767|2022-02-28 15:38:04|2022-02-28 15:40:00|0.92760000|0.92670000|66292.244961|143804.002562|104|154|71428.67|154876.75|-0.012856|0.010058|2071.82303|3374.00351|52|68|2233.45|3634.32
2022-02-28 15:42:02|61573768|61574107|2022-02-28 15:40:03|2022-02-28 15:42:01|0.92670000|0.92960000|95443.118627|230532.565244|101|239|102747.93|248161.66|0.001278|0.007697|1985.582786|6579.768518|36|109|2137.82|7081.89
2022-02-28 15:44:02|61574108|61574414|2022-02-28 15:42:02|2022-02-28 15:44:01|0.92940000|0.93080000|86255.341384|242581.874248|80|227|92710.5|260541.74|-0.015040|0.019353|1919.108013|7555.652851|32|117|2062.13|8113.88
2022-02-28 15:46:02|61574415|61574715|2022-02-28 15:44:03|2022-02-28 15:46:00|0.93090000|0.92680000|153287.718986|157848.52664|148|153|165085.56|170018.58|-0.031791|0.022340|2786.188071|5392.317627|67|72|3002.52|5805.99
2022-02-28 15:48:01|61574716|61574996|2022-02-28 15:46:02|2022-02-28 15:48:01|0.92710000|0.92870000|142693.200212|211572.571724|95|186|153819.82|227987.04|-0.018253|0.022454|1183.094394|4024.40277|28|79|1275.34|4336.48
2022-02-28 15:50:01|61574997|61575213|2022-02-28 15:48:02|2022-02-28 15:50:01|0.92850000|0.93050000|71667.831396|184835.946569|70|147|77081.34|198850.29|0.000361|0.006603|1530.660052|3430.272279|30|68|1647.49|3689.49
2022-02-28 15:52:07|61575214|61575449|2022-02-28 15:50:01|2022-02-28 15:52:06|0.93000000|0.93200000|97927.428363|103627.949572|70|166|105155.17|111217.24|-0.006350|0.013804|1295.061918|4962.846709|23|106|1389.93|5324.53
2022-02-28 15:54:02|61575450|61575749|2022-02-28 15:52:08|2022-02-28 15:54:01|0.93190000|0.93420000|81888.298514|90719.86382|108|192|87824.34|97197.06|-0.012199|0.018542|2678.99885|6373.462606|55|136|2873.15|6830.43
2022-02-28 15:56:01|61575750|61576022|2022-02-28 15:54:02|2022-02-28 15:56:01|0.93420000|0.93400000|100461.549455|174878.743752|110|163|107629.93|187354.35|-0.010298|0.008251|1975.2469|3708.40516|49|75|2117.06|3971.4
2022-02-28 15:58:02|61576023|61576719|2022-02-28 15:56:02|2022-02-28 15:58:01|0.93370000|0.93730000|199943.133066|681331.94424|208|489|213553.91|727721.91|0.006722|-0.000506|6534.293795|9865.734487|87|225|6979.41|10535.91
2022-02-28 16:00:02|61576720|61577237|2022-02-28 15:58:02|2022-02-28 16:00:02|0.93730000|0.94070000|422107.78193|279257.507199|187|331|449548.9|297380.23|-0.004535|0.011661|2902.631863|8803.806097|52|179|3091.7|9373.63
2022-02-28 16:02:03|61577238|61577935|2022-02-28 16:00:02|2022-02-28 16:02:01|0.94070000|0.94330000|615211.859112|282586.409536|348|350|654194.65|300632.32|-0.003585|0.005481|7870.239428|8405.829604|133|180|8382.64|8945.16
2022-02-28 16:04:01|61577976|61578975|2022-02-28 16:02:04|2022-02-28 16:04:01|0.94410000|0.94890000|349127.170327|853354.829569|277|723|368584.71|899947.15|-0.002460|0.008452|8905.947701|21312.305868|106|382|9398.29|22484.71
2022-02-28 16:06:02|61578976|61579539|2022-02-28 16:04:01|2022-02-28 16:06:01|0.94880000|0.94580000|381535.078908|309454.035621|301|263|403034.7|326626.66|-0.014823|0.010228|7050.5806|7308.747579|133|101|7447.88|7713.08
2022-02-28 16:08:01|61579540|61580054|2022-02-28 16:06:02|2022-02-28 16:08:00|0.94570000|0.93940000|254036.269375|146407.937142|319|196|269568.92|155148.09|-0.011087|0.001140|9159.868147|6322.179732|164|99|9718.53|6705.57
2022-02-28 16:10:15|61580055|61580695|2022-02-28 16:08:02|2022-02-28 16:10:02|0.93980000|0.93800000|173236.495643|302241.051518|313|328|184423.91|321597.4|-0.007807|0.006784|8934.891253|9265.520794|166|129|9514.26|9857.02
2022-02-28 16:12:02|61580696|61581315|2022-02-28 16:10:03|2022-02-28 16:12:01|0.93880000|0.93630000|312678.823268|280363.401864|388|232|334329.43|299670.17|-0.012937|0.008425|10844.446392|7179.852357|206|114|11595.87|7674.11
2022-02-28 16:14:02|61581316|61581903|2022-02-28 16:12:01|2022-02-28 16:14:01|0.93630000|0.94160000|215073.343903|264876.677893|264|324|227917.7|280980.44|-0.013173|0.020657|7376.150088|9230.858338|92|146|7823.95|9788.86
2022-02-28 16:16:01|61581904|61582210|2022-02-28 16:14:03|2022-02-28 16:16:01|0.94100000|0.94360000|45940.691627|102866.870883|111|196|48700.22|109033.2|-0.016157|0.021777|2877.277186|6341.572639|55|100|3049.95|6720.54
2022-02-28 16:18:04|61582211|61582507|2022-02-28 16:16:01|2022-02-28 16:18:02|0.94360000|0.94020000|58086.453351|59172.35234|143|154|61815.26|62992.18|-0.033338|0.020271|4782.66806|4863.770503|80|101|5087.15|5176.44
2022-02-28 16:20:03|61582508|61582779|2022-02-28 16:18:04|2022-02-28 16:20:02|0.93990000|0.94180000|116954.91187|49629.975402|154|118|124358.64|52743.64|-0.009184|0.014371|4727.981796|3901.557881|78|76|5028.7|4146.34
2022-02-28 16:22:02|61582780|61582995|2022-02-28 16:20:04|2022-02-28 16:22:01|0.94190000|0.93970000|52027.013345|85766.674716|112|104|55339.35|91216.25|-0.019701|0.013464|3624.943716|4074.812655|74|61|3856.6|4332.64
2022-02-28 16:24:04|61582996|61583311|2022-02-28 16:22:03|2022-02-28 16:24:04|0.93960000|0.94210000|98911.853555|98201.368531|110|206|105181.61|104311.78|-0.008040|0.016110|2547.18231|7306.622688|53|130|2709.25|7758.2
2022-02-28 16:26:02|61583312|61583571|2022-02-28 16:24:04|2022-02-28 16:26:00|0.94200000|0.94500000|111994.735616|93737.877196|104|156|118692.54|99301.18|-0.018616|0.026501|3046.469304|4485.179769|49|89|3228.95|4752.13
2022-02-28 16:28:01|61583572|61583917|2022-02-28 16:26:05|2022-02-28 16:27:59|0.94500000|0.94300000|114215.755058|160852.640266|150|196|120974.3|170403.11|-0.002904|-0.002440|4145.281742|6737.7625|75|116|4394.28|7133.45
2022-02-28 16:30:04|61583918|61584209|2022-02-28 16:28:02|2022-02-28 16:30:03|0.94330000|0.94090000|129262.031349|68182.644196|183|109|137312.53|72419.5|-0.015125|0.009032|4477.556507|2941.411781|89|67|4756.46|3122.99
2022-02-28 16:32:01|61584210|61584462|2022-02-28 16:30:04|2022-02-28 16:32:00|0.94060000|0.93790000|120179.874547|100823.872519|131|122|127915.08|107230.37|-0.012464|0.004258|2459.014265|3599.093121|52|65|2616.49|3828.34
2022-02-28 16:34:01|61584463|61584734|2022-02-28 16:32:01|2022-02-28 16:34:01|0.93810000|0.93660000|209458.824835|53449.545957|178|94|223518.54|57014.06|-0.006245|0.001479|4053.350485|2369.482746|81|57|4325.83|2527.57
2022-02-28 16:36:01|61584735|61585050|2022-02-28 16:34:01|2022-02-28 16:36:01|0.93640000|0.93640000|104388.227649|152436.897505|140|176|111492.84|162734.14|-0.010672|0.010681|5076.673643|4269.574657|63|97|5421.26|4557.76
2022-02-28 16:38:01|61585051|61585385|2022-02-28 16:36:02|2022-02-28 16:38:00|0.93680000|0.93990000|109417.677667|135680.813693|129|206|116569.93|144528.12|-0.005583|0.013852|2716.417193|6046.331513|48|124|2895.56|6440.29
2022-02-28 16:40:04|61585386|61585711|2022-02-28 16:38:03|2022-02-28 16:40:00|0.93970000|0.93910000|116303.002307|89537.581591|166|160|123876.44|95264.16|-0.010059|0.008868|4586.425821|4599.944906|72|94|4884.51|4893.93
2022-02-28 16:42:01|61585712|61585885|2022-02-28 16:40:02|2022-02-28 16:42:01|0.93930000|0.94150000|20130.193015|73877.38151|47|127|21393.3|78491.74|-0.013377|0.022582|1657.637862|3549.442954|25|86|1762.02|3771.6
2022-02-28 16:44:02|61585886|61586093|2022-02-28 16:42:01|2022-02-28 16:44:00|0.94160000|0.94000000|47889.053466|44778.351154|113|95|50952.3|47597.67|-0.022442|0.016157|4546.679232|2949.316291|72|61|4838.1|3137.32
2022-02-28 16:46:02|61586094|61586318|2022-02-28 16:44:02|2022-02-28 16:46:00|0.94000000|0.93620000|74460.318417|51284.935091|121|104|79379.7|54615.16|-0.016646|0.004124|2742.990566|3417.0939|62|66|2924.6|3640.66
2022-02-28 16:48:01|61586319|61586716|2022-02-28 16:46:04|2022-02-28 16:47:58|0.93660000|0.93060000|238774.824933|75628.883571|294|104|256471.55|81180.24|-0.015341|-0.001437|6991.698561|3821.84766|175|68|7495.42|4097.09
2022-02-28 16:50:02|61586717|61587154|2022-02-28 16:48:01|2022-02-28 16:50:01|0.93090000|0.93170000|356186.903253|88164.473446|257|181|382916.55|94744.42|-0.002630|0.003204|5376.806311|6268.410652|110|122|5780.89|6733.82
2022-02-28 16:52:01|61587155|61587444|2022-02-28 16:50:03|2022-02-28 16:52:01|0.93150000|0.92910000|142007.147431|66630.785763|185|105|152661.32|71620.85|-0.019139|0.009406|6187.72234|2704.899784|78|60|6651.75|2907.61
2022-02-28 16:54:02|61587445|61587784|2022-02-28 16:52:02|2022-02-28 16:54:01|0.92960000|0.93030000|144561.318109|117221.284258|171|169|155356.64|125919.12|-0.000887|0.003997|5163.535628|5193.339016|68|114|5548.59|5577.43
2022-02-28 16:56:01|61587785|61588085|2022-02-28 16:54:02|2022-02-28 16:56:01|0.93060000|0.92980000|134809.359453|88653.765311|169|132|144899.58|95300.98|-0.005673|0.003388|3196.388|4369.969267|63|73|3437.23|4696.51
2022-02-28 16:58:02|61588086|61588268|2022-02-28 16:56:02|2022-02-28 16:58:01|0.92970000|0.93090000|70362.889432|58621.77739|72|111|75629.21|62986|-0.003573|0.008797|1506.088691|2935.143084|26|65|1618.99|3153.95
2022-02-28 17:01:51|61588269|61588439|2022-02-28 16:58:03|2022-02-28 17:00:03|0.93100000|0.93060000|69052.277521|25583.284962|91|80|74224.11|27497.71|-0.016750|0.015493|2081.369074|3240.405558|35|61|2236.75|3482.33
2022-02-28 17:02:02|61588440|61588679|2022-02-28 17:00:06|2022-02-28 17:02:02|0.93000000|0.93240000|45854.391891|148884.382597|76|164|49256.67|159867.33|-0.001102|0.009999|1742.682865|5088.29797|34|105|1871.54|5462.43
2022-02-28 17:04:01|61588680|61588883|2022-02-28 17:02:03|2022-02-28 17:04:01|0.93280000|0.93230000|130266.304239|54744.50145|86|118|139709.44|58728.8|-0.014657|0.012519|1394.946429|3556.291942|29|77|1496.95|3814.41
2022-02-28 17:06:02|61588884|61589099|2022-02-28 17:04:01|2022-02-28 17:05:58|0.93230000|0.92850000|65015.934573|44540.897705|151|65|69892.26|47856.84|-0.018810|0.001732|5024.878495|1716.273374|99|44|5402.62|1845.11
2022-02-28 17:08:02|61589100|61589364|2022-02-28 17:06:03|2022-02-28 17:08:01|0.92860000|0.92650000|158355.033668|59254.220604|188|77|170653.74|63818.66|-0.013116|0.002943|5853.013307|2015.711137|111|50|6307.46|2171.03
2022-02-28 17:10:02|61589365|61589668|2022-02-28 17:08:03|2022-02-28 17:10:02|0.92690000|0.92590000|151889.630799|70042.472715|180|124|163914.6|75574.73|-0.008087|0.004723|4075.152232|4041.855771|73|79|4398.89|4360.38
2022-02-28 17:12:02|61589669|61590036|2022-02-28 17:10:03|2022-02-28 17:12:00|0.92570000|0.92640000|133472.447742|138034.691407|194|174|144228.18|148987.84|-0.005389|0.007112|4287.701609|4922.778016|102|95|4633.66|5314.47
2022-02-28 17:14:11|61590037|61590257|2022-02-28 17:12:03|2022-02-28 17:14:09|0.92610000|0.92660000|151423.08728|84788.231292|112|109|163582.12|91549.77|-0.012796|0.015602|2328.568474|2432.522222|34|50|2515.62|2626.28
2022-02-28 17:16:01|61590258|61590399|2022-02-28 17:14:12|2022-02-28 17:16:01|0.92660000|0.92370000|111246.545178|48573.823995|76|66|120314.9|52509.43|-0.026234|0.012425|1486.911695|2030.379367|29|40|1606.79|2193.43
2022-02-28 17:18:06|61590400|61590780|2022-02-28 17:16:02|2022-02-28 17:18:03|0.92380000|0.92460000|137359.916585|143009.455238|224|157|148838.41|154876.92|-0.008882|0.010835|5328.813276|4048.247442|121|79|5775.12|4382.42
2022-02-28 17:20:02|61590781|61590957|2022-02-28 17:18:05|2022-02-28 17:20:02|0.92470000|0.92650000|55990.478499|55515.149478|67|110|60450.68|59924.54|-0.015279|0.023394|1154.529333|3511.192519|21|71|1246.63|3790.96
2022-02-28 17:22:02|61590958|61591122|2022-02-28 17:20:03|2022-02-28 17:22:01|0.92690000|0.92790000|58188.732134|57396.1818|62|103|62723.84|61872.61|-0.011337|0.017022|1940.882267|2781.284109|32|65|2091.93|2996.84
2022-02-28 17:24:02|61591123|61591313|2022-02-28 17:22:02|2022-02-28 17:24:01|0.92760000|0.92500000|67343.672838|22370.952853|130|61|72742.99|24186.45|-0.020046|0.005897|3371.985667|1690.068136|68|43|3642.08|1826.59
2022-02-28 17:26:02|61591314|61591498|2022-02-28 17:24:02|2022-02-28 17:26:01|0.92500000|0.92590000|34369.877017|42830.401323|59|126|37128.75|46253|-0.014982|0.018128|1630.777529|3646.267242|33|93|1762.27|3937.39
2022-02-28 17:28:01|61591499|61591645|2022-02-28 17:26:02|2022-02-28 17:27:54|0.92590000|0.92510000|32270.339446|61876.645994|58|89|34880.44|66837.3|-0.023857|0.021145|1306.411835|1723.651032|25|54|1412.1|1862.11
2022-02-28 17:30:03|61591646|61591783|2022-02-28 17:27:56|2022-02-28 17:30:02|0.92550000|0.92520000|31306.044268|40222.087969|44|94|33799.76|43427.64|-0.016791|0.019059|946.482757|2671.504005|21|63|1021.92|2884.37
2022-02-28 17:32:01|61591784|61591948|2022-02-28 17:30:03|2022-02-28 17:32:01|0.92530000|0.92860000|36913.646715|45691.557022|47|118|39801.52|49238.68|-0.005392|0.022616|749.570941|3781.482296|13|85|808.97|4074.42
2022-02-28 17:34:01|61591949|61592242|2022-02-28 17:32:03|2022-02-28 17:34:01|0.92840000|0.92610000|227503.322292|59350.681992|188|106|245362.2|63972.1|-0.018108|0.006634|4561.945106|3346.478169|70|63|4921.17|3607.62
2022-02-28 17:36:01|61592243|61592437|2022-02-28 17:34:01|2022-02-28 17:36:01|0.92640000|0.92670000|72884.50499|29966.536884|101|94|78727.54|32361.77|-0.008358|0.009722|4329.087603|3214.222164|55|66|4674.87|3470.31
2022-02-28 17:38:01|61592438|61592578|2022-02-28 17:36:02|2022-02-28 17:37:59|0.92690000|0.92560000|37357.056512|31810.615512|76|65|40344.72|34357.35|-0.011774|0.005402|2927.911237|2322.579248|44|52|3162.27|2508.22
2022-02-28 17:40:02|61592579|61592710|2022-02-28 17:38:05|2022-02-28 17:40:01|0.92570000|0.92560000|28401.690055|22065.606292|61|71|30695.85|23851.32|-0.003810|0.004733|3171.946264|2087.867881|32|55|3426.91|2255.8
2022-02-28 17:42:01|61592711|61592882|2022-02-28 17:40:03|2022-02-28 17:42:00|0.92570000|0.92560000|35277.76394|32258.293359|83|89|38143.03|34861.46|-0.010813|0.003614|2179.305199|2467.22406|44|60|2355.5|2666.52
2022-02-28 17:44:02|61592883|61592994|2022-02-28 17:42:02|2022-02-28 17:44:00|0.92530000|0.92550000|40983.442437|15247.562482|51|61|44299.63|16475.88|-0.013504|0.013512|2083.701267|2255.395579|25|47|2252.33|2437.23
2022-02-28 17:46:01|61592995|61593098|2022-02-28 17:44:02|2022-02-28 17:45:59|0.92560000|0.92500000|28553.907352|31659.476352|41|63|30873.82|34226.04|-0.018919|0.016223|1286.483135|1819.316423|20|43|1391.14|1966.74
2022-02-28 17:48:18|61593099|61593246|2022-02-28 17:46:02|2022-02-28 17:48:18|0.92480000|0.92510000|36668.868077|90820.557558|69|79|39672.51|98238.09|-0.010298|0.009790|1561.24688|2281.36615|42|46|1689.86|2467.41
2022-02-28 17:50:02|61593247|61593370|2022-02-28 17:48:21|2022-02-28 17:50:02|0.92500000|0.92650000|34286.190082|40518.342325|36|88|37050.82|43772.65|-0.003409|0.011944|880.523671|2231.28537|14|64|951.3|2410.49
2022-02-28 17:52:01|61593371|61593577|2022-02-28 17:50:07|2022-02-28 17:52:00|0.92680000|0.92960000|39993.122248|142986.885586|43|164|43069.17|153941.01|-0.001180|0.017952|979.382|5094.817033|19|102|1054.91|5484.66
2022-02-28 17:54:06|61593578|61593726|2022-02-28 17:52:02|2022-02-28 17:54:04|0.92940000|0.92970000|56629.055374|14518.79247|84|65|60923.36|15621.68|-0.012228|0.013578|2405.967146|2270.888185|40|51|2589.16|2443.24
2022-02-28 17:56:01|61593727|61593838|2022-02-28 17:54:10|2022-02-28 17:56:01|0.92970000|0.93080000|31881.644263|26203.187937|43|69|34279.16|28170.49|-0.013575|0.019810|1552.349819|2113.234267|23|47|1669.37|2271.84
2022-02-28 17:58:01|61593839|61594134|2022-02-28 17:56:01|2022-02-28 17:58:00|0.93070000|0.93220000|210006.464979|131343.151382|139|157|225384.01|140903.65|-0.015808|0.020058|4015.270857|4385.24721|48|87|4309.87|4705.9
2022-02-28 18:00:02|61594135|61594578|2022-02-28 17:58:01|2022-02-28 18:00:02|0.93220000|0.93390000|193363.661996|166243.888608|197|247|207441.69|178293.24|-0.011714|0.015101|6838.360312|8082.840921|79|144|7339.21|8666.45
2022-02-28 18:02:01|61594579|61594806|2022-02-28 18:00:02|2022-02-28 18:02:00|0.93380000|0.93120000|94398.732856|63678.706127|109|119|101264.23|68296.94|-0.001417|-0.007024|2128.667988|3918.600079|41|68|2283.33|4202.11
2022-02-28 18:04:02|61594807|61594980|2022-02-28 18:02:03|2022-02-28 18:04:00|0.93120000|0.93030000|36119.617085|42179.237675|81|93|38811.77|45306.16|-0.019695|0.013578|1709.215422|3554.716541|45|60|1836.77|3818.27
2022-02-28 18:06:01|61594981|61595194|2022-02-28 18:04:03|2022-02-28 18:05:58|0.92990000|0.92780000|138594.313244|56570.636742|139|75|149122.56|60890.59|-0.020217|0.009097|3634.892571|1963.771823|61|42|3913.66|2112.85
2022-02-28 18:08:02|61595195|61595446|2022-02-28 18:05:58|2022-02-28 18:08:01|0.92760000|0.93010000|86287.447662|61913.583748|111|141|93204.4|66661.76|-0.003345|0.009424|2874.23482|6078.261213|64|95|3100.7|6551.33
2022-02-28 18:10:02|61595447|61595560|2022-02-28 18:08:06|2022-02-28 18:09:59|0.92970000|0.92900000|12493.095816|17511.384605|45|69|13443.09|18834.44|-0.025417|0.022983|1562.332396|1857.929512|28|52|1680.67|1997.5
2022-02-28 18:12:01|61595561|61595693|2022-02-28 18:10:02|2022-02-28 18:12:01|0.92900000|0.93050000|16546.985297|30734.831448|51|82|17799.63|33054.57|-0.011830|0.020445|1837.397725|2427.152801|35|56|1977.25|2609.98
2022-02-28 18:14:02|61595694|61595820|2022-02-28 18:12:01|2022-02-28 18:13:57|0.93070000|0.93130000|13233.379203|26877.380613|39|88|14211.55|28859.02|-0.024149|0.025776|1243.531162|3060.802406|24|67|1335.24|3286.18
2022-02-28 18:16:01|61595821|61596019|2022-02-28 18:14:03|2022-02-28 18:15:57|0.93130000|0.92920000|101420.884882|16008.095141|121|78|109062.33|17202.39|-0.012029|0.003137|2626.682917|3138.024206|57|60|2824.67|3373.62
2022-02-28 18:18:01|61596020|61596183|2022-02-28 18:16:02|2022-02-28 18:18:01|0.92930000|0.92730000|94372.807742|47201.924929|87|77|101750.15|50860.29|-0.022665|0.011967|2277.605425|2922.996144|48|58|2454.6|3148.11
2022-02-28 18:20:02|61596184|61596351|2022-02-28 18:18:02|2022-02-28 18:20:02|0.92730000|0.92690000|71452.188773|65553.556101|80|88|77061.06|70709.62|-0.015279|0.012085|2130.849206|2279.011103|33|58|2298.83|2458.03
2022-02-28 18:22:04|61596352|61596455|2022-02-28 18:20:02|2022-02-28 18:22:01|0.92650000|0.92760000|18495.267384|24841.172712|29|75|19958.09|26790.94|-0.015269|0.020744|1033.639361|2757.058887|16|56|1114.97|2973.66
2022-02-28 18:24:01|61596456|61596640|2022-02-28 18:22:02|2022-02-28 18:24:00|0.92750000|0.92640000|94749.795444|19780.364275|106|79|102252.33|21352.11|-0.016442|0.005656|2212.484791|3431.609986|47|61|2388.69|3703.7
2022-02-28 18:26:02|61596641|61596835|2022-02-28 18:24:01|2022-02-28 18:26:01|0.92610000|0.92530000|33133.423124|34110.604522|92|103|35764.8|36792.27|-0.014708|0.010320|3122.534643|2537.555742|50|68|3370.24|2737.09
2022-02-28 18:28:02|61596836|61596915|2022-02-28 18:26:05|2022-02-28 18:27:59|0.92530000|0.92550000|19191.63477|8500.787786|28|52|20737.6|9183.76|-0.004979|0.008315|1368.501482|1452.620267|19|39|1478.65|1569.21
2022-02-28 18:30:03|61596916|61597100|2022-02-28 18:28:03|2022-02-28 18:30:02|0.92590000|0.92610000|75474.015061|40716.358314|77|108|81554.54|43968.93|-0.001619|0.001035|1431.349409|4395.894014|31|84|1546.46|4748.65
2022-02-28 18:32:02|61597101|61597250|2022-02-28 18:30:04|2022-02-28 18:31:58|0.92610000|0.92820000|15173.964936|43575.572941|34|116|16370.01|46998.09|-0.008088|0.017810|401.257357|4086.749664|18|79|433.11|4407.31
2022-02-28 18:34:01|61597251|61597456|2022-02-28 18:31:59|2022-02-28 18:33:59|0.92810000|0.92840000|90647.558498|66408.743129|95|111|97632.62|71534.56|-0.004616|0.005778|2245.696272|3037.327073|29|68|2418.94|3271.37
2022-02-28 18:36:02|61597457|61597545|2022-02-28 18:34:06|2022-02-28 18:35:59|0.92800000|0.92940000|38354.810005|16203.840477|38|51|41277.24|17440.41|-0.012100|0.020268|1175.606054|2630.095254|18|39|1265.53|2831.01
2022-02-28 18:38:01|61597546|61597645|2022-02-28 18:36:10|2022-02-28 18:37:59|0.92960000|0.92850000|6806.232955|74492.989724|31|69|7328.69|80157.95|-0.028703|0.020106|1017.633767|1698.932718|22|35|1095.93|1828.91
2022-02-28 18:40:09|61597646|61597926|2022-02-28 18:38:02|2022-02-28 18:40:07|0.92810000|0.92850000|150903.257495|63179.527149|148|133|162373.93|67940.88|0.005171|-0.001706|3947.942247|5024.654063|67|84|4248.26|5405.38
2022-02-28 18:44:02|61597927|61598302|2022-02-28 18:40:09|2022-02-28 18:44:01|0.92870000|0.92750000|205699.683505|72648.41574|214|162|221841.15|78352.23|-0.013537|0.010799|6558.913109|5634.38914|105|104|7073.85|6072.65
2022-02-28 18:45:33|61598303|61598439|2022-02-28 18:44:04|2022-02-28 18:45:33|0.92730000|0.92840000|37375.113164|57840.747529|58|79|40318.82|62368.16|0.001272|0.002399|1301.025467|2187.732521|24|50|1403.35|2359.06
2022-02-28 18:46:01|61598440|61598475|2022-02-28 18:45:35|2022-02-28 18:46:01|0.92840000|0.92910000|2967.923816|8027.483277|7|29|3197.45|8644.65|-0.010770|0.014365|184.707231|1208.474932|3|24|199.01|1301.27
2022-02-28 18:48:03|61598476|61598612|2022-02-28 18:46:02|2022-02-28 18:48:02|0.92910000|0.93090000|15302.16422|26419.151629|41|96|16468.14|28404.36|-0.001897|0.014122|1365.682135|2902.083857|26|75|1469.32|3121.08
2022-02-28 18:50:01|61598613|61598772|2022-02-28 18:48:04|2022-02-28 18:49:59|0.93100000|0.93060000|63631.495831|19317.880014|88|72|68433.34|20774.21|-0.024075|0.021938|2261.047177|2996.086537|43|57|2432.09|3220.58
2022-02-28 18:52:01|61598773|61598904|2022-02-28 18:50:02|2022-02-28 18:52:01|0.93070000|0.93100000|22303.207615|46446.593637|49|83|23954.02|49892.51|-0.016100|0.018414|1377.205212|2465.969135|35|54|1479.17|2648.53
2022-02-28 18:56:21|61598905|61599234|2022-02-28 18:52:03|2022-02-28 18:56:19|0.93100000|0.93070000|194844.767784|111362.786174|161|169|209391.83|119604.82|-0.024002|0.024090|3464.713888|4955.818326|64|111|3722.71|5322.55
2022-02-28 18:57:37|61599235|61599309|2022-02-28 18:56:21|2022-02-28 18:57:37|0.93080000|0.93180000|28126.476366|23380.302027|27|48|30219.8|25108.04|-0.017178|0.025387|324.308504|1513.869451|11|32|348.31|1626.16
2022-02-28 18:58:02|61599310|61599351|2022-02-28 18:57:38|2022-02-28 18:58:00|0.93150000|0.93230000|2599.123352|11091.370759|9|33|2789.03|11898.05|-0.004293|0.019680|497.003686|1310.203382|7|24|533.16|1405.4
2022-02-28 19:00:04|61599352|61599636|2022-02-28 18:58:04|2022-02-28 19:00:03|0.93210000|0.92940000|273007.803051|20177.444593|201|84|293304.47|21692.41|-0.017018|0.004942|4936.896219|3868.50268|78|60|5306.16|4158.85
2022-02-28 19:02:01|61599637|61599838|2022-02-28 19:00:05|2022-02-28 19:01:59|0.92960000|0.92870000|40150.282184|72318.428743|87|115|43216.2|77787.14|-0.019268|0.012908|2588.081361|3120.499201|46|66|2785.45|3356.2
2022-02-28 19:04:02|61599839|61600023|2022-02-28 19:02:04|2022-02-28 19:04:01|0.92890000|0.92710000|88552.268426|24792.54986|112|73|95493.19|26729.91|-0.014544|0.003776|2095.213085|2750.22295|41|54|2259.35|2964.96
2022-02-28 19:06:01|61600024|61600208|2022-02-28 19:04:05|2022-02-28 19:06:00|0.92680000|0.92560000|40474.758869|132356.980444|69|116|43710.66|142891.3|-0.015114|0.006481|1518.396354|2305.232652|33|60|1640.07|2489.08
2022-02-28 19:08:01|61600209|61600363|2022-02-28 19:06:01|2022-02-28 19:08:01|0.92550000|0.92630000|80143.606875|46378.413026|66|89|86551.96|50081.3|-0.023548|0.028795|1200.203827|2732.712449|22|61|1296.18|2949.78
2022-02-28 19:10:05|61600364|61600564|2022-02-28 19:08:02|2022-02-28 19:10:05|0.92660000|0.92500000|68732.657857|36804.317929|126|75|74298|39814.14|-0.025929|0.020181|3074.835269|2192.939808|79|48|3325.36|2370.59
2022-02-28 19:12:02|61600565|61600860|2022-02-28 19:10:07|2022-02-28 19:12:01|0.92500000|0.92730000|74739.318644|105990.896124|90|206|80675.89|114353.23|-0.004386|0.014123|2029.159928|6994.475944|35|111|2190.46|7543.64
2022-02-28 19:14:02|61600861|61601001|2022-02-28 19:12:02|2022-02-28 19:14:01|0.92730000|0.92680000|40990.385101|48353.106983|69|72|44229.02|52176.21|-0.017464|0.013361|972.832803|2876.603352|29|48|1049.74|3103.54
2022-02-28 19:16:02|61601002|61601165|2022-02-28 19:14:02|2022-02-28 19:15:58|0.92640000|0.92740000|29970.705819|119055.476591|59|105|32326.18|128363.86|-0.011317|0.016438|1708.554182|3214.901553|31|57|1843.17|3466.55
2022-02-28 19:18:02|61601166|61601314|2022-02-28 19:16:03|2022-02-28 19:18:01|0.92750000|0.92490000|35856.861997|31144.006184|70|79|38693.93|33613.41|-0.017356|0.007509|2082.25218|3696.570311|39|56|2248.2|3989.29
2022-02-28 19:20:02|61601315|61601445|2022-02-28 19:18:02|2022-02-28 19:20:02|0.92470000|0.92730000|10572.83899|42067.186138|34|97|11415.35|45413.21|-0.007546|0.021593|1005.264208|3555.245168|22|61|1085.66|3837.02
2022-02-28 19:22:06|61601446|61601564|2022-02-28 19:20:04|2022-02-28 19:22:00|0.92710000|0.92830000|14220.544761|59572.400513|31|88|15337|64217.53|-0.011491|0.018867|729.985522|2541.927736|13|59|787.17|2740.41
2022-02-28 19:24:05|61601565|61601658|2022-02-28 19:22:08|2022-02-28 19:24:04|0.92830000|0.92680000|15009.901374|14578.893079|38|56|16193.63|15726.16|-0.021564|0.014391|1153.534941|1322.115259|18|44|1243.99|1425.31
2022-02-28 19:26:01|61601659|61601852|2022-02-28 19:24:05|2022-02-28 19:26:01|0.92680000|0.92570000|85261.302575|176480.36391|83|111|92085.46|190649.03|-0.009547|0.004403|2088.357311|2408.751465|30|56|2256.02|2601.88
2022-02-28 19:28:01|61601853|61602018|2022-02-28 19:26:01|2022-02-28 19:28:01|0.92570000|0.92420000|37221.072386|64090.717149|71|95|40254.99|69365.38|-0.004917|-0.002564|1180.225568|2716.935761|34|58|1276.6|2939.11
2022-02-28 19:30:02|61602019|61602215|2022-02-28 19:28:02|2022-02-28 19:30:00|0.92430000|0.92490000|52889.063026|51701.104066|65|132|57218.02|55919.14|-0.009981|0.012020|1962.79007|4065.913472|26|89|2123.11|4397.14
2022-02-28 19:32:02|61602216|61602397|2022-02-28 19:30:02|2022-02-28 19:32:01|0.92490000|0.92660000|31214.417847|44256.929292|41|141|33706.43|47799.05|-0.012324|0.022131|1374.561856|5198.152164|19|108|1484.28|5611.51
2022-02-28 19:34:02|61602398|61602527|2022-02-28 19:32:03|2022-02-28 19:34:00|0.92670000|0.92580000|90186.861946|25373.303127|68|62|97377.82|27391.13|-0.011989|0.006987|1195.718734|1368.220153|20|43|1290.79|1476.49
2022-02-28 19:36:01|61602528|61602645|2022-02-28 19:34:03|2022-02-28 19:35:59|0.92630000|0.92560000|31661.625639|23670.779546|46|72|34202.71|25561.8|-0.025911|0.021603|1000.913276|2684.109663|23|53|1081.32|2898.53
2022-02-28 19:38:06|61602646|61602761|2022-02-28 19:36:06|2022-02-28 19:38:01|0.92540000|0.92590000|17490.384232|39606.386638|41|75|18894.3|42787.2|-0.010800|0.013260|1378.412176|1786.682222|26|48|1488.79|1929.52
2022-02-28 19:40:02|61602762|61602881|2022-02-28 19:38:07|2022-02-28 19:40:01|0.92570000|0.92590000|28173.531217|44364.355335|43|77|30430.46|47913.62|-0.020245|0.020335|742.484608|2281.965155|15|45|801.93|2464.27
2022-02-28 19:42:02|61602882|61602983|2022-02-28 19:40:03|2022-02-28 19:41:59|0.92610000|0.92590000|34274.07586|39626.995634|41|61|37009.22|42787.86|-0.019972|0.018899|666.644946|2259.534708|19|48|719.95|2439.23
2022-02-28 19:44:02|61602984|61603087|2022-02-28 19:42:02|2022-02-28 19:44:01|0.92620000|0.92650000|22344.328419|43687.06377|35|69|24134.6|47188.5|-0.018509|0.018006|681.473245|1936.753095|12|47|736.02|2091.18
2022-02-28 19:46:01|61603088|61603220|2022-02-28 19:44:02|2022-02-28 19:46:00|0.92650000|0.92600000|37851.287774|60280.080079|55|78|40869.36|65080.12|-0.017366|0.015709|953.274585|1478.982661|22|48|1029.48|1596.73
2022-02-28 19:48:02|61603221|61603356|2022-02-28 19:46:05|2022-02-28 19:48:01|0.92600000|0.92560000|43217.725798|35840.905768|67|69|46678.5|38700.34|-0.014722|0.013255|1638.142417|1526.899386|29|43|1769.14|1648.33
2022-02-28 19:50:02|61603357|61603462|2022-02-28 19:48:02|2022-02-28 19:49:54|0.92550000|0.92390000|28066.721363|15981.297829|57|49|30348.43|17287.21|-0.023160|0.010091|1925.313467|1378.890873|37|31|2082.83|1491.21
2022-02-28 19:52:01|61603463|61603877|2022-02-28 19:49:57|2022-02-28 19:52:00|0.92370000|0.92090000|522512.134942|100433.36249|315|100|567480.62|108927.93|-0.008656|-0.003336|7852.538045|3423.682844|169|56|8524.11|3713.76
2022-02-28 19:54:01|61603878|61604020|2022-02-28 19:52:02|2022-02-28 19:54:00|0.92100000|0.92340000|19900.117918|51776.041225|39|104|21584.64|56139.88|-0.004646|0.016012|1028.593439|3297.631183|12|71|1115.41|3575.91
2022-02-28 19:56:17|61604021|61604215|2022-02-28 19:54:02|2022-02-28 19:56:16|0.92340000|0.92290000|90590.594283|76998.935184|104|91|98142.47|83402.89|-0.017078|0.014168|2039.86519|1935.208791|34|51|2209.41|2095.96
2022-02-28 19:58:02|61604216|61604382|2022-02-28 19:56:17|2022-02-28 19:58:00|0.92300000|0.92360000|46781.068371|90363.767685|63|104|50669.8|97862.17|-0.013986|0.017428|961.76391|2784.989939|16|57|1041.85|3015.3
2022-02-28 20:00:04|61604383|61604515|2022-02-28 19:58:03|2022-02-28 20:00:04|0.92380000|0.92430000|29284.468285|13782.95509|64|69|31719.8|14924.79|-0.018806|0.019957|1638.699865|2693.055545|27|56|1775.15|2916.06
2022-02-28 20:02:01|61604516|61604631|2022-02-28 20:00:05|2022-02-28 20:02:01|0.92400000|0.92550000|19108.471202|22315.522359|46|70|20662.87|24124.94|-0.018191|0.024460|1501.820828|2238.433936|24|52|1624.49|2420.07
2022-02-28 20:04:02|61604632|61604979|2022-02-28 20:02:02|2022-02-28 20:04:01|0.92530000|0.92860000|38932.403556|192587.197091|86|262|41994.59|207673.73|0.000375|0.010085|3341.551998|9676.10724|40|142|3606.11|10433.55
2022-02-28 20:06:08|61604980|61605181|2022-02-28 20:04:02|2022-02-28 20:06:07|0.92860000|0.92390000|53214.330308|40976.970517|133|69|57439.81|44196.31|-0.019184|0.001662|3524.061584|1416.857809|80|44|3806.9|1528.36
2022-02-28 20:08:06|61605182|61605315|2022-02-28 20:06:09|2022-02-28 20:08:01|0.92420000|0.92630000|24128.023375|38788.471279|51|83|26101.9|41912.23|-0.007822|0.022284|1453.794356|2264.1194|29|57|1573.11|2448.83
2022-02-28 20:10:02|61605316|61605425|2022-02-28 20:08:09|2022-02-28 20:10:01|0.92650000|0.92720000|23468.648814|30765.829976|33|77|25310.22|33171.84|-0.010774|0.015228|1142.485684|3266.712816|18|48|1232.36|3522.28
2022-02-28 20:12:01|61605426|61605731|2022-02-28 20:10:02|2022-02-28 20:12:00|0.92710000|0.92510000|579392.534177|53858.346583|217|89|626431.42|58157.86|-0.020178|0.008552|5102.880373|3165.594953|75|48|5514.08|3418.16
2022-02-28 20:14:01|61605732|61605876|2022-02-28 20:12:02|2022-02-28 20:14:00|0.92480000|0.92530000|26168.241458|36089.742184|58|87|28307.59|39027.8|-0.022979|0.023801|1242.383328|3265.490493|30|60|1344.04|3530.97
2022-02-28 20:16:01|61605877|61606065|2022-02-28 20:14:02|2022-02-28 20:16:00|0.92520000|0.92280000|41195.863704|40869.736408|88|101|44581.78|44192.24|-0.024456|0.012704|3708.412587|2614.903436|54|67|4012.09|2826.84
2022-02-28 20:18:01|61606066|61606185|2022-02-28 20:16:02|2022-02-28 20:18:01|0.92260000|0.92190000|59222.532963|24541.100982|62|58|64213.7|26600.41|-0.028906|0.026571|1555.493579|2202.261975|29|36|1687.11|2387.68
2022-02-28 20:20:02|61606186|61606382|2022-02-28 20:18:04|2022-02-28 20:20:02|0.92200000|0.92400000|29393.737708|46919.870735|63|134|31842.96|50830.99|-0.006913|0.015596|986.889044|3956.027254|24|92|1069.21|4284.91
2022-02-28 20:22:01|61606383|61606733|2022-02-28 20:20:02|2022-02-28 20:22:00|0.92400000|0.92960000|96262.785753|192631.104263|108|243|103977.06|207800.38|-0.002164|0.017286|2754.272244|7807.744069|39|142|2974.7|8424.55
2022-02-28 20:24:06|61606734|61607371|2022-02-28 20:22:02|2022-02-28 20:24:01|0.92980000|0.93300000|173670.375333|492722.442314|194|444|186218.42|528175.03|0.009770|-0.004630|5278.43765|12325.102785|80|219|5657.45|13208.66
2022-02-28 20:26:02|61607372|61607564|2022-02-28 20:24:04|2022-02-28 20:25:58|0.93220000|0.93280000|15980.851157|83702.568312|55|138|17143.39|89757.87|-0.018857|0.020383|1836.395955|6349.306447|35|87|1970.57|6810.05
2022-02-28 20:28:01|61607565|61607744|2022-02-28 20:26:04|2022-02-28 20:28:01|0.93290000|0.93360000|68576.782221|64007.070779|71|109|73477.06|68559.26|-0.017564|0.019645|911.659877|2581.785198|19|56|976.73|2765.16
2022-02-28 20:30:02|61607745|61607953|2022-02-28 20:28:02|2022-02-28 20:29:58|0.93380000|0.93230000|131733.077312|81912.711791|105|104|141290.92|87889.4|-0.014281|0.008338|2095.1706|4031.290864|36|67|2247.05|4322.08
2022-02-28 20:32:14|61607954|61608141|2022-02-28 20:30:01|2022-02-28 20:32:11|0.93210000|0.93140000|49819.015353|49787.894404|84|104|53501.48|53448.41|-0.021875|0.017897|1369.249657|3164.852952|45|77|1470.71|3396.74
2022-02-28 20:34:01|61608142|61608259|2022-02-28 20:32:14|2022-02-28 20:33:56|0.93110000|0.93020000|28039.246693|43386.313719|47|71|30143.36|46633.94|-0.017907|0.009098|1668.973773|2276.598151|28|49|1794.82|2447.21
2022-02-28 20:36:01|61608260|61608406|2022-02-28 20:33:59|2022-02-28 20:36:00|0.93000000|0.93050000|39802.197772|57186.731217|63|84|42806.5|61481.21|-0.007675|0.008312|1811.064252|2159.016506|40|53|1947.25|2321.15
2022-02-28 20:38:02|61608407|61608551|2022-02-28 20:36:02|2022-02-28 20:38:01|0.93050000|0.93040000|69601.491661|103557.065176|60|85|74801.53|111341.82|-0.025792|0.025466|767.89467|3049.231933|16|49|825.71|3277.69
2022-02-28 20:40:08|61608552|61608688|2022-02-28 20:38:03|2022-02-28 20:40:00|0.93050000|0.93000000|80286.456046|38144.083071|67|70|86330.51|41011.82|-0.009340|0.007015|1836.829107|2357.057389|26|41|1974.85|2533.6
2022-02-28 20:42:26|61608689|61608833|2022-02-28 20:40:03|2022-02-28 20:42:07|0.93030000|0.93070000|63931.637723|57011.660246|58|87|68673.53|61212.55|-0.013122|0.015521|1346.757615|3083.912333|24|59|1447.04|3311.9
2022-02-28 20:44:02|61608834|61608943|2022-02-28 20:42:14|2022-02-28 20:44:02|0.93010000|0.92950000|50682.395999|52000.889866|47|63|54514.74|55919.8|-0.027481|0.025101|1016.050479|1408.129225|18|33|1092.87|1514.18
2022-02-28 20:46:05|61608944|61609230|2022-02-28 20:44:02|2022-02-28 20:46:05|0.92950000|0.93250000|43507.8234|85227.047678|107|180|46733.4|91521.24|0.004405|0.003863|1790.012609|8247.409073|36|104|1922.54|8857.3
2022-02-28 20:48:02|61609231|61609507|2022-02-28 20:46:06|2022-02-28 20:47:59|0.93260000|0.93320000|46713.453045|134926.892225|129|148|50088.61|144651.18|-0.001836|0.004291|1748.073415|5621.235449|42|61|1874.48|6027.6
2022-02-28 20:50:02|61609508|61609840|2022-02-28 20:48:02|2022-02-28 20:50:02|0.93390000|0.93390000|70381.345134|115932.271251|139|194|75335.42|124099.18|0.001279|-0.000781|1954.143712|7507.694855|60|99|2092.58|8036.18
2022-02-28 20:52:03|61609841|61610190|2022-02-28 20:50:02|2022-02-28 20:52:02|0.93420000|0.93060000|81819.197929|109042.642517|209|141|87708.27|116874.87|-0.004661|-0.003809|4203.505459|5757.206724|91|66|4507.61|6171.83
2022-02-28 20:54:29|61610191|61610533|2022-02-28 20:52:03|2022-02-28 20:54:28|0.93050000|0.93210000|61599.043112|86934.415488|165|178|66247.41|93430.94|0.003002|0.000977|3887.360522|5570.095435|62|94|4180.56|5986.03
2022-02-28 20:56:01|61610534|61610801|2022-02-28 20:54:29|2022-02-28 20:56:01|0.93220000|0.93280000|47015.258101|87999.199369|104|164|50382.92|94275.39|-0.004701|0.006432|2999.549287|4742.822427|33|89|3214.4|5081.51
2022-02-28 20:58:15|61610802|61611474|2022-02-28 20:56:01|2022-02-28 20:58:15|0.93260000|0.93760000|237883.387674|295181.309252|191|482|253773.32|314925.86|0.001013|0.006908|3096.365116|11952.196639|61|229|3304.21|12759.6
2022-02-28 21:00:03|61611475|61611850|2022-02-28 20:58:15|2022-02-28 21:00:01|0.93770000|0.93840000|78374.009747|243487.018044|89|287|83537.24|259503.25|-0.002787|0.006345|1733.145148|6048.591196|39|90|1847.8|6445.15
2022-02-28 21:02:04|61611851|61612136|2022-02-28 21:00:03|2022-02-28 21:02:01|0.93850000|0.93600000|148418.262485|185493.776733|112|174|158502.2|198102.87|-0.010669|0.001847|1309.9235|4597.646251|35|68|1398.94|4909.01
2022-02-28 21:04:02|61612137|61612471|2022-02-28 21:02:06|2022-02-28 21:03:58|0.93610000|0.93330000|123658.101453|117258.317748|207|128|132370.37|125487.48|-0.016465|0.004960|6045.330546|2163.258996|90|47|6472.69|2316.13
2022-02-28 21:06:01|61612472|61612614|2022-02-28 21:04:04|2022-02-28 21:06:01|0.93270000|0.93280000|115723.42643|34666.305675|61|82|124006.85|37137.73|-0.018901|0.018458|987.911428|2791.936789|23|51|1058.96|2991.13
2022-02-28 21:08:01|61612615|61612797|2022-02-28 21:06:06|2022-02-28 21:07:58|0.93280000|0.93140000|27334.663859|71516.756248|84|99|29334.73|76722.57|-0.016497|0.010728|2904.108219|2456.21436|58|51|3116.59|2633.65
2022-02-28 21:10:01|61612798|61613042|2022-02-28 21:07:59|2022-02-28 21:10:01|0.93100000|0.93050000|193444.8996|128368.995668|145|100|207983.31|137988.48|-0.003703|0.001795|2758.807427|1729.004003|64|38|2966.16|1858.82
2022-02-28 21:12:01|61613043|61613172|2022-02-28 21:10:02|2022-02-28 21:12:00|0.93050000|0.93090000|26711.849841|85553.095374|40|90|28689.38|91863.53|0.001470|0.000491|795.872939|2445.454477|15|50|854.86|2626.88
2022-02-28 21:14:06|61613173|61613297|2022-02-28 21:12:02|2022-02-28 21:14:06|0.93090000|0.93090000|29344.372931|71107.205695|46|79|31525.32|76366.39|-0.013799|0.012892|862.991976|1953.793317|19|37|927.01|2098.22
2022-02-28 21:16:01|61613298|61613407|2022-02-28 21:14:08|2022-02-28 21:16:01|0.93060000|0.93160000|31709.480471|28248.653699|42|68|34020.84|30314.52|0.000009|0.006718|1192.491088|2004.98846|19|45|1280.16|2151.48
2022-02-28 21:18:06|61613408|61613510|2022-02-28 21:16:02|2022-02-28 21:18:05|0.93140000|0.93000000|12365.051144|40258.937766|41|62|13282.82|43231.55|-0.024462|0.017063|1179.771338|1616.924188|27|43|1267.59|1736.62
2022-02-28 21:20:02|61613511|61613646|2022-02-28 21:18:07|2022-02-28 21:20:01|0.93040000|0.92960000|24769.768478|28062.06739|65|71|26656.75|30184.01|-0.013433|0.004034|1721.353987|1253.749735|39|49|1852.29|1348.81
2022-02-28 21:22:02|61613647|61613746|2022-02-28 21:20:03|2022-02-28 21:22:01|0.92970000|0.92970000|21366.691004|14788.67105|37|63|22986.44|15905.14|-0.016491|0.016500|741.778935|2237.688976|19|47|798.08|2406.68
2022-02-28 21:24:01|61613747|61613824|2022-02-28 21:22:05|2022-02-28 21:24:00|0.92980000|0.93050000|6848.701295|9423.913346|28|50|7362.69|10127.09|-0.017911|0.022935|600.512017|1555.193314|20|39|645.64|1671.61
2022-02-28 21:26:02|61613825|61613944|2022-02-28 21:24:01|2022-02-28 21:25:59|0.93060000|0.93060000|23471.516288|14435.463633|48|72|25241.65|15519.32|-0.016663|0.014520|1181.658602|2203.267546|28|56|1270.86|2368.18
2022-02-28 21:28:02|61613945|61614019|2022-02-28 21:26:06|2022-02-28 21:28:00|0.93060000|0.92990000|12621.985054|7335.031843|34|41|13574.8|7887.09|-0.032253|0.027250|1249.802431|1062.380618|22|32|1344.18|1142.35
2022-02-28 21:30:02|61614020|61614129|2022-02-28 21:28:02|2022-02-28 21:29:59|0.92960000|0.92940000|32250.893467|23041.394392|57|53|34661.29|24759.23|-0.016120|0.014149|2285.427484|1916.473122|31|38|2456.76|2059.39
2022-02-28 21:32:36|61614130|61614215|2022-02-28 21:30:03|2022-02-28 21:32:06|0.92950000|0.92890000|9138.850905|21056.20605|42|44|9837.68|22655.74|-0.006149|-0.001533|1225.038288|1133.380681|27|31|1318.51|1219.75
2022-02-28 21:34:02|61614216|61614354|2022-02-28 21:32:08|2022-02-28 21:34:01|0.92890000|0.92890000|73551.094329|33173.636721|65|74|79286.37|35735.25|-0.005382|0.005878|1048.942111|2453.874711|22|49|1130.29|2643.3
2022-02-28 21:36:01|61614355|61614470|2022-02-28 21:34:02|2022-02-28 21:36:01|0.92890000|0.92810000|39329.265037|10602.070688|55|61|42358.89|11412.44|-0.016688|0.012925|1407.75864|1965.691507|23|52|1516.07|2115.82
2022-02-28 21:38:16|61614471|61614575|2022-02-28 21:36:06|2022-02-28 21:38:01|0.92770000|0.92650000|44212.131106|8695.773241|60|45|47719.35|9379.96|-0.025874|0.004896|1567.343526|1661.526903|34|38|1691.03|1791.62
2022-02-28 21:40:02|61614576|61614690|2022-02-28 21:38:03|2022-02-28 21:40:02|0.92630000|0.92600000|34372.56923|26284.583363|54|61|37124.94|28381.43|-0.013185|0.012151|1080.5688|1404.390233|20|36|1167.36|1516.18
2022-02-28 21:42:01|61614691|61614817|2022-02-28 21:40:03|2022-02-28 21:42:01|0.92610000|0.92600000|78018.523524|10242.946227|67|60|84252.71|11056.72|-0.018153|0.015962|1062.577389|1746.162119|21|48|1147.38|1884.97
2022-02-28 21:44:01|61614818|61614945|2022-02-28 21:42:06|2022-02-28 21:44:01|0.92590000|0.92560000|25989.459996|15135.786751|65|63|28089.53|16353.58|-0.013889|0.014670|1521.214814|1759.268392|38|49|1644.2|1900.27
2022-02-28 21:46:02|61614946|61615044|2022-02-28 21:44:02|2022-02-28 21:46:02|0.92570000|0.92650000|24343.163243|36320.14213|44|55|26301.95|39243.26|-0.007425|0.013694|1519.32572|1617.108573|29|40|1642.02|1746.45
2022-02-28 21:48:02|61615045|61615200|2022-02-28 21:46:02|2022-02-28 21:48:01|0.92610000|0.92750000|23804.957867|85636.620317|44|112|25682.23|92315.81|-0.010775|0.018493|1450.530995|2730.414135|24|68|1564.82|2943.96
2022-02-28 21:50:02|61615201|61615327|2022-02-28 21:48:03|2022-02-28 21:50:02|0.92770000|0.92850000|54505.7196|57313.358556|49|78|58725.32|61750.26|-0.013602|0.017579|1225.222509|1982.579684|26|43|1320.15|2135.57
2022-02-28 21:52:01|61615328|61615503|2022-02-28 21:50:08|2022-02-28 21:52:01|0.92850000|0.92940000|23878.97063|58217.433498|51|125|25735.07|62686.04|-0.004043|0.014823|1168.405289|4052.990699|29|68|1259.3|4364.17
2022-02-28 21:54:01|61615504|61615605|2022-02-28 21:52:03|2022-02-28 21:54:00|0.92930000|0.92920000|17075.225827|39470.943463|37|65|18390.87|42517.97|-0.002681|0.002020|799.845059|1897.711808|13|37|861.38|2043.51
2022-02-28 21:56:08|61615606|61615693|2022-02-28 21:54:02|2022-02-28 21:56:05|0.92880000|0.93060000|11568.226293|30758.061196|28|60|12447.29|33082.2|-0.007164|0.021517|517.333232|1628.35689|15|36|556.32|1751.03
2022-02-28 21:58:33|61615694|61615832|2022-02-28 21:56:11|2022-02-28 21:58:32|0.93040000|0.93030000|28959.538378|29147.572037|57|82|31132.13|31322.8|-0.016976|0.016985|1989.326791|1857.050885|34|60|2139.02|1996.53
2022-02-28 22:00:02|61615833|61615891|2022-02-28 21:58:36|2022-02-28 22:00:01|0.93060000|0.93130000|12371.481751|20618.454335|16|43|13289.01|22150.48|-0.009551|0.017913|419.830215|1335.029691|9|28|451.19|1434.44
2022-02-28 22:02:01|61615892|61615977|2022-02-28 22:00:02|2022-02-28 22:01:58|0.93110000|0.93160000|9402.343318|26698.33106|23|63|10093.01|28642.62|-0.014300|0.017888|473.906783|1779.097911|15|42|508.6|1908.79
2022-02-28 22:04:02|61615978|61616183|2022-02-28 22:02:11|2022-02-28 22:03:59|0.93170000|0.93470000|38543.452981|96943.450417|52|154|41311.79|103878.24|0.001032|0.011694|2495.81179|5571.471903|30|93|2676.58|5968.78
2022-02-28 22:06:01|61616184|61616250|2022-02-28 22:04:02|2022-02-28 22:06:00|0.93470000|0.93380000|13837.344987|32667.704082|26|41|14807.87|34933.07|-0.014807|0.009053|1023.65154|988.786483|16|19|1095.45|1057.98
2022-02-28 22:08:01|61616251|61616422|2022-02-28 22:06:03|2022-02-28 22:07:56|0.93370000|0.93650000|24417.377307|225046.166734|29|143|26111.91|240359.35|0.036980|-0.008904|765.126112|3630.876399|13|66|817.72|3879.19
2022-02-28 22:10:01|61616423|61616831|2022-02-28 22:08:02|2022-02-28 22:10:00|0.93620000|0.93670000|37268.437174|50520.823667|52|357|39777.92|53929.31|0.004279|-0.002002|1615.651859|11835.078742|16|299|1725.03|12630.13
2022-02-28 22:12:01|61616832|61617003|2022-02-28 22:10:01|2022-02-28 22:12:01|0.93670000|0.93580000|34879.303294|54045.977403|67|105|37255.48|57709.47|-0.006280|0.000671|1924.32852|3739.571317|33|63|2055.7|3994.25
2022-02-28 22:14:05|61617004|61617102|2022-02-28 22:12:02|2022-02-28 22:14:04|0.93570000|0.93440000|24862.434589|16321.432881|61|38|26581.13|17447.83|-0.025205|0.016814|1639.139308|948.002038|38|26|1753.09|1013.41
2022-02-28 22:16:02|61617103|61617240|2022-02-28 22:14:06|2022-02-28 22:15:48|0.93420000|0.93440000|39684.047043|71765.694537|75|63|42506.73|76817.59|-0.017844|0.018075|2282.422033|2319.820179|41|31|2444.72|2483.52
2022-02-28 22:18:01|61617241|61617416|2022-02-28 22:16:11|2022-02-28 22:18:01|0.93430000|0.93570000|102094.727177|64538.820678|83|93|109242.42|68985.44|-0.007308|0.015195|1173.613818|2253.852398|30|55|1254.99|2409.04
2022-02-28 22:20:02|61617417|61617538|2022-02-28 22:18:05|2022-02-28 22:20:02|0.93560000|0.93650000|25393.003181|23452.823472|44|78|27137.97|25058.88|-0.022492|0.026183|1418.62896|2678.480966|28|55|1516|2861.58
2022-02-28 22:22:02|61617539|61617685|2022-02-28 22:20:03|2022-02-28 22:21:59|0.93650000|0.93570000|42807.811011|10735.390954|88|59|45769.49|11474.17|-0.021371|0.017107|2133.473955|2260.38758|39|44|2281.37|2416.35
2022-02-28 22:24:01|61617686|61617875|2022-02-28 22:22:02|2022-02-28 22:24:00|0.93570000|0.93640000|58155.161204|84463.576386|65|125|62121.58|90164.99|-0.011862|0.015430|1351.612828|3631.924074|24|71|1443.7|3878.26
2022-02-28 22:26:01|61617876|61618009|2022-02-28 22:24:05|2022-02-28 22:26:00|0.93620000|0.93510000|31143.110297|8824.486217|75|59|33281.69|9432.65|-0.025450|0.018470|2287.565682|2418.635041|44|44|2445|2585.36
2022-02-28 22:28:01|61618010|61618170|2022-02-28 22:26:01|2022-02-28 22:28:01|0.93500000|0.93610000|61791.742977|32792.868741|77|84|66072.72|35041.28|-0.021372|0.027570|2385.700416|2333.30168|32|48|2550.8|2493.45
2022-02-28 22:30:02|61618171|61618317|2022-02-28 22:28:02|2022-02-28 22:30:02|0.93610000|0.93670000|30012.921137|45693.13798|59|88|32079.95|48790.6|-0.024209|0.030525|1726.343647|2820.026455|25|48|1844.71|3011.76
2022-02-28 22:32:01|61618318|61618435|2022-02-28 22:30:05|2022-02-28 22:32:01|0.93670000|0.93710000|10620.537037|59320.894771|35|83|11330.13|63252.85|-0.019453|0.021970|1089.304035|1596.978521|25|45|1162.4|1703.54
2022-02-28 22:34:58|61618436|61619304|2022-02-28 22:32:01|2022-02-28 22:34:56|0.93720000|0.95080000|88301.009425|505519.757467|147|722|93662.17|535160.82|-0.014051|0.038739|4490.820258|20153.776326|67|494|4758.64|21332.05
2022-02-28 22:36:01|61619305|61619693|2022-02-28 22:34:58|2022-02-28 22:35:56|0.95090000|0.95740000|29313.986085|115966.167532|50|339|30719.13|121401.86|-0.003498|0.037760|1697.741362|8712.240567|26|258|1775.33|9120.29
2022-02-28 22:38:02|61619694|61620410|2022-02-28 22:35:58|2022-02-28 22:37:59|0.95790000|0.96750000|119678.728407|317253.904882|182|535|124106.99|329394.88|-0.019544|0.037269|4664.448096|14130.008958|79|357|4838|14662.73
2022-02-28 22:42:02|61620425|61621424|2022-02-28 22:38:06|2022-02-28 22:42:01|0.96550000|0.96790000|305361.892558|320106.634474|364|636|316757.58|331748.77|-0.027688|0.029609|11171.758696|18011.257018|192|362|11589.51|18671.01
2022-02-28 22:42:31|61621425|61621505|2022-02-28 22:42:02|2022-02-28 22:42:31|0.96770000|0.96750000|44845.847838|17717.054131|45|36|46363.12|18303.98|-0.022732|0.019639|920.486619|711.921394|12|16|951.35|735.59
2022-02-28 22:44:02|61621506|61621797|2022-02-28 22:42:31|2022-02-28 22:44:02|0.96770000|0.96990000|24428.5123|90141.619313|73|219|25225.66|93001.91|-0.014702|0.021905|1825.191458|5148.777578|48|128|1885|5312.62
2022-02-28 22:46:01|61621798|61622416|2022-02-28 22:44:02|2022-02-28 22:46:01|0.96990000|0.96280000|617552.528159|87146.701958|414|205|637780.16|89975.91|-0.023475|0.012863|9649.138477|7817.241576|133|118|9975.75|8072.48
2022-02-28 22:48:01|61622417|61622933|2022-02-28 22:46:01|2022-02-28 22:47:59|0.96280000|0.96200000|182653.016734|273030.048192|228|289|189739.81|283137.33|-0.001053|-0.000332|5478.746995|6775.609929|87|134|5690.79|7030.93
2022-02-28 22:50:01|61622934|61623351|2022-02-28 22:48:00|2022-02-28 22:50:01|0.96220000|0.96150000|245573.476561|138710.303898|211|207|255831.38|144331.48|-0.001293|-0.000210|3680.5156|6612.540323|77|111|3832.65|6880.59
2022-02-28 22:52:02|61623352|61623735|2022-02-28 22:50:01|2022-02-28 22:52:02|0.96140000|0.95530000|136159.431552|60014.491991|255|129|142266.8|62638.59|-0.010208|-0.003464|7062.945164|4790.151766|149|83|7370.35|4995.12
2022-02-28 22:54:01|61623736|61624301|2022-02-28 22:52:02|2022-02-28 22:54:01|0.95520000|0.94860000|403606.222904|68378.740084|389|177|423592.25|71731.5|-0.010669|-0.000342|7529.530825|5332.864389|205|110|7907.33|5592.84
2022-02-28 22:56:02|61624302|61624614|2022-02-28 22:54:01|2022-02-28 22:56:01|0.94920000|0.95120000|70465.079768|131138.838091|82|231|74123.93|137908.08|-0.002144|0.006937|1504.357554|4801.851712|28|101|1583.04|5050.16
2022-02-28 22:58:08|61624615|61624923|2022-02-28 22:56:02|2022-02-28 22:58:05|0.95120000|0.95190000|81178.164552|86315.990194|133|176|85331.95|90675.87|0.001759|0.000006|3975.977941|5114.553631|60|81|4178.4|5373.34
2022-02-28 23:00:02|61624924|61625469|2022-02-28 22:58:08|2022-02-28 22:59:59|0.95210000|0.94670000|147597.006989|69670.444418|356|190|155721.61|73334.8|-0.009136|-0.002580|10583.026804|6013.967388|236|102|11168.87|6335.39
2022-02-28 23:02:01|61625470|61625862|2022-02-28 22:59:59|2022-02-28 23:02:01|0.94680000|0.94750000|98107.685122|120126.712414|170|223|103542.89|126720.51|-0.010135|0.011796|4541.354357|7550.155744|62|117|4792.75|7965.82
2022-02-28 23:04:01|61625863|61626131|2022-02-28 23:02:01|2022-02-28 23:03:57|0.94770000|0.94780000|67255.512632|80916.842193|132|137|70994.38|85335.75|-0.005645|0.006037|2628.350793|4339.877688|53|73|2774.68|4578.6
2022-02-28 23:06:05|61626132|61626454|2022-02-28 23:04:01|2022-02-28 23:06:03|0.94770000|0.95040000|75343.136653|119251.263021|138|185|79421.61|125626.97|-0.001907|0.007667|3488.29081|5282.085092|56|83|3677.47|5564.19
2022-02-28 23:08:01|61626455|61626775|2022-02-28 23:06:06|2022-02-28 23:08:00|0.94990000|0.95360000|154202.623395|117838.908678|117|204|162364.1|123830.84|0.001909|0.009560|1922.716449|5393.83819|34|91|2022.98|5671.34
2022-02-28 23:10:01|61626776|61627075|2022-02-28 23:08:01|2022-02-28 23:10:01|0.95360000|0.95390000|145243.867912|99232.020692|142|158|152367|104078.55|-0.000320|0.001354|2334.426802|3789.621586|44|58|2449.82|3975.08
2022-02-28 23:12:01|61627076|61627350|2022-02-28 23:10:02|2022-02-28 23:11:57|0.95420000|0.95570000|46711.067146|123891.146172|90|185|48860.87|129654.44|-0.008765|0.014649|2277.674729|4066.86355|38|83|2383.26|4253.77
2022-02-28 23:14:01|61627351|61627643|2022-02-28 23:12:00|2022-02-28 23:14:01|0.95560000|0.95690000|60583.398988|90634.987485|106|187|63403.42|94804.97|-0.000289|0.004068|2445.456231|4086.910743|41|92|2557.84|4274.58
2022-02-28 23:16:10|61627644|61627970|2022-02-28 23:14:01|2022-02-28 23:16:01|0.95700000|0.95560000|75369.623488|65169.619443|147|180|78766.09|68063.31|-0.009873|0.005983|4353.715638|5559.803216|62|107|4549.53|5805.41
2022-02-28 23:18:01|61627971|61628201|2022-02-28 23:16:02|2022-02-28 23:18:00|0.95590000|0.95300000|75295.433506|37954.677939|126|105|78949.02|39785.68|-0.014671|0.004199|3872.133786|3577.559779|59|61|4058.94|3749.53
2022-02-28 23:20:02|61628202|61628583|2022-02-28 23:18:01|2022-02-28 23:20:02|0.95280000|0.95140000|168350.20467|80676.052388|208|174|177074.75|84786.56|-0.006834|0.003420|6910.85082|6412.766722|85|94|7262.9|6736.89
2022-02-28 23:22:16|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-02-28 23:24:01|61628099|61629098|2022-02-28 23:16:59|2022-02-28 23:24:00|0.95330000|0.95130000|311465.103606|232347.613791|480|520|327362.54|244038.11|-0.004727|0.003211|17092.916759|17476.214964|218|289|17957.18|18356.42
2022-02-28 23:26:02|61629099|61629392|2022-02-28 23:24:02|2022-02-28 23:26:02|0.95110000|0.94940000|157826.424631|58272.89971|171|123|166128.94|61330.2|-0.011834|0.006582|6236.065333|4780.236089|70|75|6564.26|5030.89
2022-02-28 23:28:01|61629393|61629690|2022-02-28 23:26:02|2022-02-28 23:28:01|0.94950000|0.95260000|47675.534668|90426.353854|123|175|50112.85|95038.75|-0.002687|0.011344|5273.905776|7333.782042|68|91|5544.17|7710.82
2022-02-28 23:30:05|61629691|61629950|2022-02-28 23:28:02|2022-02-28 23:30:00|0.95250000|0.95380000|80645.741828|71349.578555|103|157|84641.5|74837.11|-0.006504|0.010491|3569.441752|6049.130697|36|96|3745.01|6344.32
2022-02-28 23:33:48|61629951|61630163|2022-02-28 23:30:02|2022-02-28 23:32:02|0.95330000|0.95060000|52390.701096|43208.558929|115|98|55028.53|45372.47|-0.014569|0.005258|4443.376011|3867.26915|52|61|4668.54|4063.06
2022-02-28 23:34:02|61630164|61630395|2022-02-28 23:32:02|2022-02-28 23:33:59|0.95090000|0.95250000|28257.095344|56587.581101|84|148|29681.64|59426.24|-0.002827|0.008088|4307.671265|6190.712198|49|91|4525.17|6502.18
2022-02-28 23:36:02|61630396|61630557|2022-02-28 23:34:02|2022-02-28 23:36:01|0.95250000|0.95350000|24625.915852|53989.304583|43|119|25848|56639.7|-0.006291|0.011198|1512.178003|4406.596351|21|69|1587.01|4623.07
2022-02-28 23:38:01|61630558|61630788|2022-02-28 23:36:02|2022-02-28 23:38:01|0.95350000|0.95320000|37112.674724|88447.713853|104|127|38902.15|92674.41|-0.011030|0.009931|4366.087204|5434.847845|58|78|4577.21|5696.47
2022-02-28 23:40:01|61630789|61631009|2022-02-28 23:38:04|2022-02-28 23:40:00|0.95340000|0.95450000|82098.688195|33061.036509|111|110|86087.5|34638.39|-0.006285|0.010135|3507.808077|3858.43242|42|73|3676.31|4042.59
2022-02-28 23:42:02|61631010|61631176|2022-02-28 23:40:01|2022-02-28 23:42:01|0.95420000|0.95400000|30925.129551|24123.899548|76|91|32432.06|25294.94|-0.014974|0.013740|2177.709686|3322.222174|39|59|2283.81|3483.24
2022-02-28 23:44:02|61631177|61631382|2022-02-28 23:42:02|2022-02-28 23:44:01|0.95380000|0.95520000|18952.301737|87555.872366|58|148|19856.66|91724.48|-0.009999|0.016672|2434.267064|4624.573976|42|77|2550.9|4844.82
2022-02-28 23:46:02|61631383|61631661|2022-02-28 23:44:05|2022-02-28 23:46:02|0.95520000|0.95720000|120556.129228|192682.57633|103|176|126118.53|201342.75|-0.002443|0.010467|2640.024225|5320.61527|40|81|2759.91|5562.21
2022-02-28 23:48:01|61631662|61631943|2022-02-28 23:46:02|2022-02-28 23:47:59|0.95720000|0.95810000|154315.282981|146146.095488|107|175|161237.61|152597.7|-0.005693|0.008815|3112.361764|5974.540965|41|88|3251.08|6239.78
2022-02-28 23:50:02|61631944|61632142|2022-02-28 23:48:03|2022-02-28 23:50:02|0.95810000|0.95890000|40026.840349|82779.215933|61|138|41763.31|86357.32|-0.000430|0.004083|1839.025136|4077.808829|30|72|1918.69|4253.92
2022-02-28 23:52:01|61632143|61632478|2022-02-28 23:50:03|2022-02-28 23:52:01|0.95890000|0.95950000|241802.242606|146876.139744|151|185|251963.24|153036.85|-0.002679|0.004058|3835.429221|5216.961378|53|81|3997.58|5436.91
2022-02-28 23:54:02|61632479|61632928|2022-02-28 23:52:01|2022-02-28 23:54:01|0.95910000|0.95980000|239317.045749|276966.853307|197|253|249229.34|288432.09|-0.003543|0.004994|6914.413857|6994.195036|70|102|7203.25|7285.56
2022-02-28 23:56:07|61632929|61633189|2022-02-28 23:54:05|2022-02-28 23:56:06|0.95980000|0.96070000|257767.188396|66239.207398|126|135|268194.47|68948.32|-0.007811|0.011163|3253.500259|3669.78388|42|61|3387.09|3819.73
2022-02-28 23:58:01|61633190|61633681|2022-02-28 23:56:08|2022-02-28 23:58:01|0.96070000|0.96490000|237329.824916|201153.695748|213|279|246715.54|209053.6|0.007093|0.003553|6811.739041|9242.558817|74|163|7088.42|9603.68
2022-03-01 00:00:02|61633682|61634248|2022-02-28 23:58:01|2022-03-01 00:00:02|0.96490000|0.96420000|389841.963589|214374.067398|313|254|404062.69|222125.84|-0.002824|0.001482|7146.156898|5852.86708|85|111|7407.38|6064.65
2022-03-01 00:02:01|61634249|61634893|2022-03-01 00:00:02|2022-03-01 00:02:01|0.96400000|0.96900000|170433.799042|418099.972128|189|456|176362.8|432408.8|0.001857|0.005874|4120.663701|8641.991604|54|199|4264.98|8937.95
2022-03-01 00:04:01|61634894|61635754|2022-03-01 00:02:02|2022-03-01 00:03:59|0.96890000|0.97120000|340754.879654|315181.436032|354|507|351020.89|324525.17|0.004476|-0.001321|6837.080571|12904.706537|100|253|7043.84|13286.78
2022-03-01 00:06:01|61635770|61636769|2022-03-01 00:04:00|2022-03-01 00:06:00|0.97170000|0.97570000|295163.690955|418078.62398|357|643|302522.34|428650.49|-0.002342|0.006838|10755.662716|13903.579299|146|334|11018.38|14247.53
2022-03-01 00:08:01|61636770|61637316|2022-03-01 00:06:01|2022-03-01 00:08:00|0.97550000|0.97160000|236543.89357|336492.463396|288|259|243622.54|346320.77|-0.007788|-0.000691|9835.218361|8171.208117|146|108|10115.93|8397.62
2022-03-01 00:10:07|61637317|61637718|2022-03-01 00:08:01|2022-03-01 00:10:06|0.97140000|0.97460000|146567.254711|135829.266642|174|228|150824.7|139708.58|0.002223|0.004235|4129.922093|5974.609834|53|108|4248.2|6143.17
2022-03-01 00:12:01|61637719|61638202|2022-03-01 00:10:07|2022-03-01 00:12:01|0.97490000|0.97880000|177711.545938|245719.827068|193|291|181906.6|251522.31|0.000846|0.004705|4773.955076|8595.874382|51|122|4887.24|8795.82
2022-03-01 00:14:01|61638203|61638541|2022-03-01 00:12:01|2022-03-01 00:14:01|0.97850000|0.97510000|124444.266366|87058.343703|183|156|127396.84|89121.15|-0.014214|0.008502|6438.219425|5454.973577|83|79|6592.82|5582.49
2022-03-01 00:16:02|61638542|61638855|2022-03-01 00:14:02|2022-03-01 00:16:02|0.97550000|0.97180000|88524.175986|137655.263286|138|176|90913.51|141344.77|-0.012986|0.005348|4020.715686|4846.520289|58|83|4129.48|4976.38
2022-03-01 00:18:01|61638856|61639305|2022-03-01 00:16:02|2022-03-01 00:17:57|0.97200000|0.97310000|140841.763787|238790.431086|200|250|144464.88|244885.93|-0.001479|0.003611|5892.454183|7800.194811|81|103|6047.27|8000.64
2022-03-01 00:20:02|61639306|61639732|2022-03-01 00:17:58|2022-03-01 00:20:02|0.97350000|0.96910000|155972.718328|128615.342674|241|186|160772.35|132623.31|-0.002335|-0.006204|6382.101372|5184.397179|104|85|6577.85|5343.18
2022-03-01 00:22:01|61639733|61640138|2022-03-01 00:20:02|2022-03-01 00:21:59|0.96930000|0.97180000|317034.789727|246703.677903|166|240|326445.18|253929.6|0.000678|0.004929|4332.192815|6569.054676|58|86|4460.06|6761.38
2022-03-01 00:24:01|61640139|61640594|2022-03-01 00:22:00|2022-03-01 00:24:01|0.97180000|0.97370000|316353.406578|229132.766169|205|251|325453.26|235572.01|0.006220|-0.001669|3907.59944|4419.707226|58|81|4020.75|4546.72
2022-03-01 00:26:02|61640595|61640924|2022-03-01 00:24:02|2022-03-01 00:26:02|0.97370000|0.97280000|97121.664047|146846.567738|156|174|99815.99|150904.01|-0.007406|0.004544|4187.956316|3608.484493|63|68|4305.75|3709.32
2022-03-01 00:28:01|61640925|61641247|2022-03-01 00:26:02|2022-03-01 00:28:01|0.97280000|0.97640000|69410.465749|220049.380252|100|223|71157.8|225514.42|0.005393|0.003852|2346.459976|2837.346937|42|71|2406.07|2909.64
2022-03-01 00:30:01|61641248|61641782|2022-03-01 00:28:01|2022-03-01 00:29:59|0.97630000|0.97780000|159170.314865|261449.495649|167|368|162561.66|266937.33|0.001709|0.001142|3632.369873|8846.196763|58|184|3710.81|9031.33
2022-03-01 00:32:02|61641783|61642038|2022-03-01 00:30:01|2022-03-01 00:32:02|0.97780000|0.97710000|74116.906663|74304.245299|109|147|75848.44|76033.86|-0.006713|0.004345|2024.019879|3929.175521|39|80|2071.43|4020.83
2022-03-01 00:34:02|61642039|61642446|2022-03-01 00:32:04|2022-03-01 00:34:01|0.97710000|0.98170000|97472.780493|204813.120491|117|291|99461.35|208964.45|0.006551|0.005649|1820.761959|9179.683218|36|165|1859.37|9364.27
2022-03-01 00:36:01|61642447|61642900|2022-03-01 00:34:02|2022-03-01 00:36:00|0.98190000|0.97870000|245808.171498|178218.50865|243|211|250844.13|181852.75|-0.004929|-0.000507|6310.276425|3252.707536|86|67|6440.34|3318.33
2022-03-01 00:38:01|61642901|61643193|2022-03-01 00:36:02|2022-03-01 00:38:00|0.97910000|0.98010000|70167.788776|109069.604427|126|167|71667|111382.1|-0.007469|0.009968|3421.146837|4609.206688|54|78|3494.97|4708.11
2022-03-01 00:40:02|61643194|61643436|2022-03-01 00:38:02|2022-03-01 00:40:02|0.98020000|0.97860000|102608.388293|45583.722826|127|116|104893.87|46578.9|-0.005706|0.000908|3599.915637|4020.002775|59|71|3679.44|4107.75
2022-03-01 00:42:01|61643437|61643668|2022-03-01 00:40:05|2022-03-01 00:41:59|0.97870000|0.97740000|87939.889864|61730.135467|115|117|89934.89|63113.91|-0.013533|0.008727|2528.955183|3181.492551|40|74|2585.17|3253.67
2022-03-01 00:44:01|61643669|61643888|2022-03-01 00:42:04|2022-03-01 00:44:01|0.97720000|0.97870000|45275.263645|61225.873715|83|137|46329.99|62655.02|0.000817|0.005735|2106.647061|4248.781467|29|83|2155.44|4345.36
2022-03-01 00:46:02|61643889|61644069|2022-03-01 00:44:01|2022-03-01 00:46:00|0.97860000|0.97680000|60608.994453|45583.980423|84|97|61958.96|46586.21|-0.014001|0.006933|2692.577955|2914.711523|42|53|2751.97|2979.01
2022-03-01 00:48:01|61644070|61644529|2022-03-01 00:46:03|2022-03-01 00:48:01|0.97690000|0.97600000|157198.176793|233404.549674|191|269|160765.31|238523.23|-0.002337|0.000843|5377.180424|5613.146802|84|104|5500.02|5735.72
2022-03-01 00:50:02|61644530|61644922|2022-03-01 00:48:02|2022-03-01 00:50:02|0.97560000|0.97340000|418760.274631|103339.407836|247|146|430440.96|106196.04|-0.005873|0.000424|5448.050858|4478.620301|86|67|5598.5|4601.2
2022-03-01 00:52:01|61644923|61645220|2022-03-01 00:50:03|2022-03-01 00:52:01|0.97320000|0.97540000|85780.93836|116498.039908|145|153|88074.83|119581.62|0.000737|0.003822|3041.920196|4497.526781|48|67|3123.57|4617.08
2022-03-01 00:54:01|61645221|61645478|2022-03-01 00:52:01|2022-03-01 00:53:55|0.97550000|0.97700000|78994.354316|114701.390844|103|155|80908.48|117479.53|-0.001497|0.005380|2073.790298|3760.489085|45|73|2124.91|3852.83
2022-03-01 00:56:01|61645479|61645767|2022-03-01 00:54:02|2022-03-01 00:56:01|0.97710000|0.97770000|205128.873778|72981.20475|136|153|209788.72|74659.02|-0.002299|0.003938|3110.827541|3372.766123|42|72|3182.37|3449.94
2022-03-01 00:58:01|61645768|61646057|2022-03-01 00:56:04|2022-03-01 00:58:00|0.97770000|0.97640000|94712.930148|181531.381998|127|163|96954.5|185618.74|-0.008307|0.004029|3489.909439|3881.584453|51|60|3572.36|3969.71
2022-03-01 01:00:02|61646058|61646275|2022-03-01 00:58:01|2022-03-01 01:00:02|0.97660000|0.97830000|52745.644123|65998.651979|77|141|53956.88|67530.08|-0.001233|0.006716|1698.418709|4004.691276|33|76|1737.49|4097.35
2022-03-01 01:02:02|61646276|61646467|2022-03-01 01:00:03|2022-03-01 01:02:01|0.97810000|0.97570000|61995.566395|46296.9508|98|94|63539.52|47450.82|-0.011030|0.000800|3164.641096|1508.075153|42|46|3241.91|1545.76
2022-03-01 01:04:01|61646468|61646685|2022-03-01 01:02:02|2022-03-01 01:04:01|0.97600000|0.97400000|47012.525238|63218.805929|87|131|48223.45|64838.22|-0.011353|0.004182|3042.163794|3967.951817|43|74|3120.69|4070.01
2022-03-01 01:06:01|61646686|61646944|2022-03-01 01:04:03|2022-03-01 01:05:58|0.97420000|0.97300000|148386.748257|61450.984986|164|95|152543.35|63192.54|0.004047|-0.008437|4208.888376|2062.814233|60|44|4327.54|2120.98
2022-03-01 01:08:10|61646945|61647182|2022-03-01 01:06:03|2022-03-01 01:08:09|0.97260000|0.97340000|85429.380779|147777.027313|99|139|87783.93|151854.14|-0.002314|0.004974|3700.063457|3485.692304|41|81|3801.76|3581.42
2022-03-01 01:10:02|61647183|61647440|2022-03-01 01:08:11|2022-03-01 01:10:01|0.97340000|0.97080000|112434.350077|85285.941627|141|117|115624.12|87675.31|-0.004112|-0.003522|4025.254089|3535.992287|51|62|4139.66|3635.94
2022-03-01 01:12:01|61647441|61647741|2022-03-01 01:10:03|2022-03-01 01:12:01|0.97060000|0.96910000|109117.560795|166123.555846|151|150|112527.62|171297.4|0.000007|-0.004685|4823.224903|4160.497932|61|69|4974.76|4290.44
2022-03-01 01:14:02|61647742|61648009|2022-03-01 01:12:01|2022-03-01 01:14:01|0.96910000|0.96800000|98382.252851|88806.410775|133|135|101456.87|91565.89|-0.010315|0.007657|4202.125352|3487.87633|64|79|4333.82|3597.03
2022-03-01 01:16:02|61648010|61648494|2022-03-01 01:14:02|2022-03-01 01:16:01|0.96800000|0.96390000|268136.691826|130414.25992|349|136|277631.04|135028.37|-0.012118|0.000498|9248.327886|3682.819061|191|60|9578.64|3813.63
2022-03-01 01:18:01|61648495|61648844|2022-03-01 01:16:02|2022-03-01 01:18:01|0.96420000|0.96730000|130795.355891|148004.229918|156|194|135342.59|153273.75|0.003795|0.003542|5031.530341|7596.358093|56|112|5208.18|7861.55
2022-03-01 01:20:02|61648845|61649086|2022-03-01 01:18:04|2022-03-01 01:20:00|0.96720000|0.96820000|73587.21776|72198.056467|112|130|76073.76|74634.73|-0.009782|0.012524|3530.066849|4684.839788|45|75|3651.11|4845.3
2022-03-01 01:22:01|61649087|61649257|2022-03-01 01:20:02|2022-03-01 01:22:01|0.96860000|0.96940000|32757.875298|49603.526977|72|99|33816.1|51195.11|-0.007736|0.011184|2562.821465|3685.619811|39|67|2645.7|3802.61
2022-03-01 01:24:02|61649258|61649599|2022-03-01 01:22:02|2022-03-01 01:24:01|0.96920000|0.96820000|188709.777792|243339.254838|172|170|194691.34|250919.53|-0.004886|0.002445|4978.050688|3734.494995|61|77|5134.87|3852.44
2022-03-01 01:26:01|61649600|61649795|2022-03-01 01:24:02|2022-03-01 01:26:01|0.96820000|0.96710000|72175.071168|61592.854802|87|109|74567.67|63619.4|-0.005331|0.001618|2494.579982|4878.710702|45|66|2577.37|5039.24
2022-03-01 01:28:01|61649796|61650027|2022-03-01 01:26:02|2022-03-01 01:28:00|0.96700000|0.96620000|90393.98076|56139.019824|120|112|93553.61|58066.01|-0.009751|0.007983|3967.07184|4406.550825|56|71|4104.98|4559.03
2022-03-01 01:30:02|61650028|61650362|2022-03-01 01:28:03|2022-03-01 01:30:00|0.96640000|0.96550000|312508.248232|40821.023163|235|100|324330.2|42290.34|-0.006272|0.002953|7275.914556|4027.796845|134|71|7543.4|4169.65
2022-03-01 01:32:01|61650363|61650561|2022-03-01 01:30:01|2022-03-01 01:31:57|0.96520000|0.96620000|49020.637621|43034.233217|80|119|50738.26|44551.83|-0.006579|0.009455|2064.311839|4069.110189|30|81|2137.2|4212.67
2022-03-01 01:34:01|61650562|61650718|2022-03-01 01:32:03|2022-03-01 01:33:59|0.96600000|0.96850000|34980.040966|64377.243044|45|112|36164.56|66534.66|0.001096|0.010339|1969.066383|4302.397729|22|63|2035.48|4446.58
2022-03-01 01:36:02|61650719|61650895|2022-03-01 01:34:01|2022-03-01 01:36:00|0.96840000|0.96860000|39079.598764|61894.612665|74|103|40381.02|63962.47|-0.003610|0.004651|1745.354599|2721.589565|33|59|1803.79|2812.09
2022-03-01 01:38:02|61650896|61651110|2022-03-01 01:36:02|2022-03-01 01:38:02|0.96860000|0.96900000|182758.357708|67515.542676|103|112|188759.32|69748.89|-0.000704|0.002134|2291.427431|4261.464899|36|77|2367.14|4399.75
2022-03-01 01:40:02|61651111|61651307|2022-03-01 01:38:04|2022-03-01 01:40:00|0.96880000|0.96970000|88296.735412|58292.196635|87|110|91112.92|60164.15|-0.002579|0.005162|1609.09683|4570.185306|33|80|1660.72|4717.03
2022-03-01 01:42:01|61651308|61651674|2022-03-01 01:40:02|2022-03-01 01:42:01|0.96960000|0.97230000|116395.392614|278354.828062|120|247|119897.99|286800.48|0.009410|-0.003824|3797.914607|6854.826424|43|101|3911.06|7058.92
2022-03-01 01:44:01|61651675|61651876|2022-03-01 01:42:01|2022-03-01 01:44:00|0.97220000|0.97130000|80982.865873|63856.215009|101|101|83344.99|65716.4|-0.001866|-0.002339|2183.491923|2930.407458|32|47|2247.6|3016.07
2022-03-01 01:46:01|61651877|61652119|2022-03-01 01:44:01|2022-03-01 01:45:59|0.97150000|0.96860000|44137.14627|98368.698702|115|128|45524.63|101459.22|-0.013861|0.004205|2860.784309|5032.217237|55|68|2950.64|5189.12
2022-03-01 01:48:02|61652120|61652275|2022-03-01 01:46:01|2022-03-01 01:47:57|0.96880000|0.96950000|52948.875476|33403.025226|68|88|54637.94|34464.35|-0.009246|0.011742|1809.862747|2885.423772|28|52|1867.81|2977.16
2022-03-01 01:50:02|61652276|61652421|2022-03-01 01:48:02|2022-03-01 01:50:02|0.96930000|0.97140000|19940.435924|59432.767549|50|96|20542.33|61197.88|-0.000931|0.010752|1027.385198|3577.627905|26|63|1058.69|3685.67
2022-03-01 01:52:05|61652422|61652571|2022-03-01 01:50:02|2022-03-01 01:52:05|0.97120000|0.97140000|36540.285684|19132.465408|61|89|37623.65|19701.23|-0.009899|0.009919|2490.030462|4332.490329|32|70|2564.42|4461.84
2022-03-01 01:54:09|61652572|61652714|2022-03-01 01:52:07|2022-03-01 01:54:08|0.97120000|0.96930000|50118.875853|26080.225113|70|73|51648.49|26878.01|-0.010301|0.002244|1890.522578|2066.362243|32|44|1948.67|2129.86
2022-03-01 01:56:02|61652715|61652819|2022-03-01 01:54:14|2022-03-01 01:56:01|0.96970000|0.96950000|14405.32776|10739.459415|39|66|14852.79|11070.23|-0.012883|0.011598|2200.810209|2795.030387|23|53|2269.08|2881.33
2022-03-01 01:58:01|61652820|61653036|2022-03-01 01:56:02|2022-03-01 01:58:01|0.96950000|0.96760000|109012.133889|83489.607344|107|110|112585.58|86180.45|-0.008334|0.000797|3336.329588|3010.283559|47|50|3444.51|3107.84
2022-03-01 02:00:05|61653037|61653276|2022-03-01 01:58:04|2022-03-01 02:00:04|0.96800000|0.96710000|275677.589632|49772.230346|131|109|284930.29|51424.03|-0.004821|0.001726|2204.703472|7005.208178|45|77|2278.4|7238.06
2022-03-01 02:02:02|61653277|61653466|2022-03-01 02:00:06|2022-03-01 02:02:01|0.96710000|0.97120000|32661.066846|103731.502826|59|131|33657.95|106885.64|0.001309|0.017043|2229.975981|5310.305931|26|84|2299.11|5474.05
2022-03-01 02:04:01|61653467|61653698|2022-03-01 02:02:02|2022-03-01 02:04:00|0.97110000|0.97350000|129157.475254|248909.254412|94|138|132877.97|255962.07|0.006003|0.004119|2300.057332|4800.704144|32|69|2365.75|4936.78
2022-03-01 02:06:01|61653699|61653978|2022-03-01 02:04:02|2022-03-01 02:06:01|0.97330000|0.97150000|98544.555206|203203.471848|114|166|101200.32|208670.29|-0.009903|0.002477|3812.856202|4743.883187|46|82|3915.64|4870.07
2022-03-01 02:08:31|61653979|61654311|2022-03-01 02:06:06|2022-03-01 02:08:31|0.97120000|0.96610000|271464.777838|90501.002569|192|141|280132.7|93474.95|-0.006421|-0.004579|5254.134317|4805.332946|83|84|5425.42|4961.45
2022-03-01 02:10:01|61654312|61654460|2022-03-01 02:08:31|2022-03-01 02:10:00|0.96600000|0.96390000|30957.196381|25418.555875|82|67|32049.96|26312.23|-0.008051|-0.000573|2290.950589|1685.150725|43|33|2373.44|1744.35
2022-03-01 02:12:01|61654461|61654680|2022-03-01 02:10:01|2022-03-01 02:12:01|0.96420000|0.96570000|71374.232713|48874.894327|108|112|73981.65|50650.55|-0.000663|0.005510|3535.937893|3881.835008|42|64|3663.88|4021.64
2022-03-01 02:14:11|61654681|61655015|2022-03-01 02:12:02|2022-03-01 02:14:10|0.96610000|0.96710000|112113.739288|337010.672091|121|214|116216.34|349034.24|-0.003442|0.005874|4175.282474|5140.081124|55|83|4326.16|5322.27
2022-03-01 02:16:02|61655016|61655302|2022-03-01 02:14:11|2022-03-01 02:16:01|0.96720000|0.96400000|122071.547972|61101.305612|160|127|126428.96|63270.89|-0.005303|-0.002772|3495.198378|4192.312074|51|63|3620.42|4341
2022-03-01 02:18:02|61655303|61655537|2022-03-01 02:16:02|2022-03-01 02:18:00|0.96400000|0.96950000|62256.675239|67597.710527|89|146|64384.81|69923.81|0.007004|0.012086|2619.143137|4074.804208|36|86|2710.42|4213.2
2022-03-01 02:20:02|61655538|61655776|2022-03-01 02:18:03|2022-03-01 02:20:02|0.96970000|0.97290000|60072.767783|59090.504218|84|155|61779.81|60775.29|0.005161|0.005146|1711.361292|5463.513222|26|94|1760.23|5620.54
2022-03-01 02:22:02|61655777|61655938|2022-03-01 02:20:03|2022-03-01 02:21:59|0.97290000|0.97250000|47278.168358|28815.671779|61|101|48616.85|29628.08|-0.017129|0.015729|1202.624986|5805.776443|24|78|1236.58|5969.4
2022-03-01 02:24:02|61655939|61656093|2022-03-01 02:22:02|2022-03-01 02:24:02|0.97260000|0.97470000|16399.159296|36365.007539|53|102|16836.54|37320.46|-0.014772|0.023410|1509.555105|3283.856285|26|64|1549.8|3370.2
2022-03-01 02:26:01|61656094|61656226|2022-03-01 02:24:03|2022-03-01 02:25:59|0.97470000|0.97200000|38850.422874|31041.627503|58|75|39898.77|31874.53|-0.010836|-0.003784|2107.033243|2914.50897|30|53|2164|2993.33
2022-03-01 02:28:01|61656227|61656402|2022-03-01 02:26:03|2022-03-01 02:28:01|0.97210000|0.96930000|59520.180648|38517.343125|80|96|61297.52|39656.5|-0.008242|-0.003422|1846.84033|3930.383549|35|66|1901.95|4045.62
2022-03-01 02:30:02|61656403|61656566|2022-03-01 02:28:02|2022-03-01 02:30:00|0.96930000|0.96750000|58008.503962|24588.768748|85|79|59956.91|25403.6|-0.007571|-0.004813|3669.898242|2756.771415|47|52|3793.21|2848.5
2022-03-01 02:32:02|61656567|61656724|2022-03-01 02:30:02|2022-03-01 02:32:01|0.96710000|0.96460000|35253.729543|41728.607685|86|72|36508.31|43227.29|-0.017110|0.005415|3424.696451|2466.775279|63|49|3547.67|2555.18
2022-03-01 02:34:01|61656725|61656931|2022-03-01 02:32:02|2022-03-01 02:33:57|0.96490000|0.96560000|39273.053807|89783.268441|76|131|40667.65|92983.67|-0.005845|0.009886|2146.244736|3516.099454|29|67|2222.02|3640.67
2022-03-01 02:36:02|61656932|61657097|2022-03-01 02:34:01|2022-03-01 02:36:01|0.96570000|0.96770000|28236.161469|62682.371998|55|111|29210.59|64835.87|-0.007382|0.016262|2449.543464|4222.07427|27|71|2535.27|4366.84
2022-03-01 02:38:02|61657098|61657221|2022-03-01 02:36:02|2022-03-01 02:38:01|0.96750000|0.96830000|23298.245412|25828.02406|51|73|24073.9|26681.25|-0.004819|0.009690|1517.000723|2751.957432|23|51|1567.67|2843.1
2022-03-01 02:40:02|61657222|61657335|2022-03-01 02:38:02|2022-03-01 02:40:00|0.96800000|0.96590000|28931.278285|39128.980398|49|65|29915.22|40452.21|-0.009729|-0.000604|1311.894116|2287.6949|28|39|1356.35|2365.14
2022-03-01 02:42:01|61657336|61657540|2022-03-01 02:40:03|2022-03-01 02:42:01|0.96580000|0.96690000|138306.971782|75332.522348|85|120|143126.95|77970.95|-0.002140|0.007325|2590.627137|4448.185114|35|73|2679.35|4599.07
2022-03-01 02:44:02|61657541|61657648|2022-03-01 02:42:03|2022-03-01 02:44:00|0.96690000|0.96720000|35888.765322|23566.588436|45|63|37110.87|24366.79|-0.014767|0.013788|1723.703982|2416.071675|20|44|1782.26|2497.35
2022-03-01 02:46:01|61657649|61657724|2022-03-01 02:44:03|2022-03-01 02:46:00|0.96700000|0.96680000|12407.434666|8385.314115|32|44|12833.82|8668.93|-0.019300|0.016162|861.709842|1406.476716|19|33|891.28|1454.17
2022-03-01 02:49:09|61657725|61657827|2022-03-01 02:46:01|2022-03-01 02:48:00|0.96650000|0.96840000|23955.921129|37201.639486|48|55|24766.3|38465.37|-0.010335|0.019994|1458.779849|2278.458746|17|37|1508.05|2355.52
2022-03-01 02:50:02|61657828|61657946|2022-03-01 02:48:02|2022-03-01 02:49:57|0.96840000|0.96690000|28118.62427|73451.588722|59|60|29079.02|75905.5|-0.015225|0.007466|1262.65747|1668.436322|27|29|1305.69|1724.7
2022-03-01 02:52:01|61657947|61658082|2022-03-01 02:50:00|2022-03-01 02:51:54|0.96680000|0.96580000|52258.686762|37670.173208|59|77|54092.38|38982.17|-0.004260|0.000004|1675.205139|3290.942376|23|50|1733.82|3405.03
2022-03-01 02:54:01|61658083|61658221|2022-03-01 02:52:02|2022-03-01 02:54:00|0.96570000|0.96850000|23830.795464|57073.759556|47|92|24621.95|58985.08|0.002609|0.011314|2224.593775|2634.074339|25|60|2298.85|2720.69
2022-03-01 02:56:02|61658222|61658364|2022-03-01 02:54:03|2022-03-01 02:55:59|0.96810000|0.97000000|37440.583167|30618.009661|53|90|38689.61|31598.04|0.000003|0.010970|1333.434071|3524.066072|22|62|1377.63|3637.66
2022-03-01 02:58:01|61658365|61658537|2022-03-01 02:56:02|2022-03-01 02:58:00|0.96990000|0.97240000|30707.715931|67744.63354|48|125|31617.13|69777.68|-0.001941|0.011230|1769.062094|4157.709977|25|81|1821.38|4279.76
2022-03-01 03:00:03|61658538|61658722|2022-03-01 02:58:03|2022-03-01 03:00:01|0.97220000|0.97260000|22637.281185|65614.779836|66|119|23259.88|67420.97|-0.002138|0.004286|2278.477747|3986.399047|33|68|2341.06|4095.68
2022-03-01 03:02:02|61658723|61658866|2022-03-01 03:00:03|2022-03-01 03:02:01|0.97280000|0.97130000|54288.302361|23353.242163|66|78|55885.25|24037.38|-0.019437|0.010874|2190.812147|2591.660436|34|55|2255.02|2667.19
2022-03-01 03:04:01|61658867|61659035|2022-03-01 03:02:02|2022-03-01 03:04:00|0.97150000|0.97150000|83445.798449|31691.958457|90|79|85897.42|32610.63|-0.008353|0.007872|1877.565335|2022.781646|28|46|1932.66|2081.37
2022-03-01 03:07:00|61659036|61659233|2022-03-01 03:04:04|2022-03-01 03:06:58|0.97160000|0.97150000|41397.556584|26748.328986|83|115|42626.42|27526.38|-0.008148|0.007728|3460.547105|4250.412275|44|88|3563.81|4374.81
2022-03-01 03:08:01|61659234|61659319|2022-03-01 03:07:01|2022-03-01 03:08:00|0.97100000|0.97110000|27434.356519|37800.382936|32|54|28237.36|38923.7|0.007356|-0.006428|813.55522|1460.202809|13|26|837.63|1503.42
2022-03-01 03:10:56|61659320|61659578|2022-03-01 03:08:04|2022-03-01 03:10:52|0.97090000|0.96720000|122306.403402|22063.531902|161|98|126176.82|22752.41|-0.008598|-0.000485|5277.735793|3277.386783|84|70|5444.86|3381.34
2022-03-01 03:12:01|61659579|61659652|2022-03-01 03:10:58|2022-03-01 03:11:56|0.96750000|0.96800000|7967.282124|37436.934822|18|56|8231|38678.26|0.000004|0.007384|676.573318|1413.382558|7|24|699.03|1460.06
2022-03-01 03:14:01|61659653|61659792|2022-03-01 03:12:02|2022-03-01 03:14:01|0.96780000|0.96670000|49828.711649|19975.778426|63|77|51472.63|20636.93|-0.009343|0.005682|1117.885201|2335.655031|27|59|1154.94|2412.95
2022-03-01 03:16:40|61659793|61659997|2022-03-01 03:14:01|2022-03-01 03:16:38|0.96670000|0.96520000|60388.312099|36308.321283|96|109|62569.3|37588.73|-0.008364|0.003193|3393.689291|3866.952543|49|81|3515.08|4005.35
2022-03-01 03:18:10|61659998|61660160|2022-03-01 03:16:40|2022-03-01 03:18:09|0.96500000|0.96420000|78601.034828|26867.56206|99|64|81483.38|27861.69|-0.000821|0.000001|2857.649623|2494.078411|38|40|2962.58|2585.64
2022-03-01 03:20:02|61660161|61660312|2022-03-01 03:18:10|2022-03-01 03:20:02|0.96450000|0.96640000|28028.11256|43859.922906|61|91|29060.2|45503.46|-0.007338|0.012956|1152.79997|3121.995636|26|64|1194.72|3235.47
2022-03-01 03:22:02|61660313|61660457|2022-03-01 03:20:04|2022-03-01 03:21:59|0.96630000|0.96640000|47703.171521|26850.41732|67|78|49374.68|27785.44|-0.012810|0.011293|1450.799958|2521.17012|23|53|1501.81|2609.1
2022-03-01 03:24:17|61660458|61660633|2022-03-01 03:22:02|2022-03-01 03:24:16|0.96630000|0.96780000|95607.61882|52644.911542|84|92|98946.67|54460|-0.000543|0.007080|2071.504719|2341.047159|27|53|2143.48|2421.13
2022-03-01 03:26:10|61660634|61660782|2022-03-01 03:24:17|2022-03-01 03:26:09|0.96790000|0.96670000|40633.717412|31262.421767|66|83|41985.41|32286.83|-0.015500|0.010339|1250.741366|3259.12739|29|54|1292.5|3367.01
2022-03-01 03:28:02|61660783|61660913|2022-03-01 03:26:10|2022-03-01 03:28:02|0.96670000|0.96460000|26866.038069|6678.843631|77|54|27839.75|6919.59|-0.016901|0.003275|2199.773292|2276.544078|48|44|2280.19|2358.44
2022-03-01 03:30:02|61660914|61661046|2022-03-01 03:28:02|2022-03-01 03:30:01|0.96420000|0.96550000|46020.131699|25325.783319|66|67|47677.75|26230.05|-0.010347|0.016692|1518.702374|2091.416223|28|45|1573.02|2166.27
2022-03-01 03:32:05|61661047|61661146|2022-03-01 03:30:04|2022-03-01 03:32:02|0.96560000|0.96660000|16985.972482|27179.719768|39|61|17581.67|28131.72|-0.003448|0.012945|819.278112|2363.25342|19|40|848.05|2445.84
2022-03-01 03:34:09|61661147|61661245|2022-03-01 03:32:05|2022-03-01 03:34:06|0.96660000|0.96670000|13733.247519|22236.758494|35|64|14212.13|23003.84|-0.016090|0.017245|1058.062694|2708.789415|21|50|1094.91|2802.29
2022-03-01 03:36:02|61661246|61661331|2022-03-01 03:34:13|2022-03-01 03:35:59|0.96660000|0.96500000|22554.458244|38865.07101|41|45|23360.54|40253.42|-0.015926|0.002224|873.851151|1954.190943|19|28|904.91|2023.55
2022-03-01 03:38:02|61661332|61661436|2022-03-01 03:36:07|2022-03-01 03:38:01|0.96490000|0.96570000|14471.499846|34635.805047|35|70|14987.62|35853.66|-0.008865|0.013118|1534.504341|2476.359622|19|47|1589.3|2565.01
2022-03-01 03:40:02|61661437|61661592|2022-03-01 03:38:02|2022-03-01 03:40:00|0.96540000|0.96420000|64108.646743|40094.722833|74|82|66474.2|41573.93|-0.011401|0.005187|945.418556|3188.85777|25|56|980.28|3304.97
2022-03-01 03:42:02|61661593|61661686|2022-03-01 03:40:03|2022-03-01 03:42:01|0.96440000|0.96610000|7550.673523|39167.484985|27|67|7823.81|40572.82|-0.013322|0.023494|977.273402|1899.081243|17|43|1012.97|1967.63
2022-03-01 03:44:01|61661687|61661768|2022-03-01 03:42:03|2022-03-01 03:44:00|0.96610000|0.96600000|4904.830466|28736.048766|20|62|5078.34|29764.72|-0.022582|0.023821|1047.361994|1844.170984|12|40|1084.52|1909.2
2022-03-01 03:46:14|61661769|61661869|2022-03-01 03:44:02|2022-03-01 03:45:58|0.96620000|0.96690000|10249.87872|28758.785999|31|70|10608.02|29760|-0.007156|0.013536|1684.4891|2722.535437|19|50|1743.02|2817.21
2022-03-01 03:48:01|61661870|61661983|2022-03-01 03:46:01|2022-03-01 03:48:00|0.96690000|0.96570000|38250.577829|24673.713734|49|65|39602.1|25546.95|-0.009733|0.001222|1903.658016|2188.898469|25|44|1970.63|2265.24
2022-03-01 03:50:02|61661984|61662103|2022-03-01 03:48:02|2022-03-01 03:49:58|0.96540000|0.96610000|34177.869967|54012.087593|40|80|35423.55|55908.43|-0.000939|0.008477|770.713182|3127.327678|15|58|798.43|3238.41
2022-03-01 03:52:01|61662104|61662226|2022-03-01 03:50:03|2022-03-01 03:52:00|0.96620000|0.96690000|38714.437964|42075.818096|51|72|40059.43|43522.93|-0.013446|0.016557|1396.942576|1540.952049|29|37|1445.5|1594.02
2022-03-01 03:54:01|61662227|61662356|2022-03-01 03:52:05|2022-03-01 03:53:58|0.96670000|0.96580000|33037.506302|88793.01713|50|80|34146.66|91798.1|-0.005161|-0.000691|1206.279845|2970.88309|20|45|1247.51|3071.71
2022-03-01 03:56:02|61662357|61662480|2022-03-01 03:54:06|2022-03-01 03:56:01|0.96540000|0.96470000|48586.239701|50171.985214|42|82|50337.42|51997.06|-0.008533|0.004537|1334.83286|2739.310007|21|46|1383.52|2839.08
2022-03-01 03:58:01|61662481|61662600|2022-03-01 03:56:03|2022-03-01 03:57:56|0.96480000|0.96640000|26212.749945|39078.076273|40|80|27143.16|40450.85|0.001480|0.013543|1038.146504|2407.30991|17|49|1075.32|2492.61
2022-03-01 04:00:04|61662601|61662728|2022-03-01 03:57:58|2022-03-01 04:00:03|0.96680000|0.96620000|14505.987703|46117.751275|45|83|15004.47|47677.08|-0.003598|0.000946|1692.435556|2286.619775|26|48|1750.9|2364.21
2022-03-01 04:02:08|61662729|61662804|2022-03-01 04:00:04|2022-03-01 04:02:04|0.96630000|0.96660000|15885.889766|8556.434137|26|50|16435.14|8852.17|0.003457|-0.000000|1517.740154|1978.219293|17|40|1570.55|2046.44
2022-03-01 04:04:01|61662805|61662913|2022-03-01 04:02:08|2022-03-01 04:03:56|0.96650000|0.96550000|34185.204075|33834.88448|48|61|35390.88|35027.55|-0.013304|0.005916|1455.463493|1753.393138|18|36|1506.5|1814.82
2022-03-01 04:06:01|61662914|61663004|2022-03-01 04:04:05|2022-03-01 04:05:59|0.96580000|0.96710000|17508.961375|13417.483929|38|53|18120.9|13886.84|-0.008799|0.014497|1940.880665|1563.656482|27|34|2008.76|1618.31
2022-03-01 04:08:01|61663005|61663115|2022-03-01 04:06:04|2022-03-01 04:07:58|0.96670000|0.96590000|49907.512827|24611.397738|46|65|51654.44|25471.99|-0.015918|0.008874|657.962347|2094.219212|14|42|680.91|2167.3
2022-03-01 04:10:02|61663116|61663229|2022-03-01 04:08:01|2022-03-01 04:10:01|0.96590000|0.96550000|33445.534626|20609.653578|50|64|34642.35|21340.8|-0.015530|0.013464|2216.222844|2867.428133|24|46|2295.66|2968.94
2022-03-01 04:12:01|61663230|61663333|2022-03-01 04:10:03|2022-03-01 04:11:55|0.96550000|0.96390000|35740.121046|20178.46925|56|48|37052.57|20923.31|-0.006658|0.000002|1291.308913|1730.934948|25|35|1338.71|1794.04
2022-03-01 04:14:01|61663334|61663540|2022-03-01 04:12:03|2022-03-01 04:14:00|0.96440000|0.96630000|103282.921782|49119.768823|112|95|107157.48|50963|0.000459|0.007210|2246.870205|3241.390925|36|57|2331.22|3360.29
2022-03-01 04:16:01|61663541|61663697|2022-03-01 04:14:06|2022-03-01 04:16:01|0.96620000|0.96590000|53291.126528|54665.244108|69|88|55130.19|56539.68|-0.009871|0.007996|2069.869555|2979.386355|30|49|2141.26|3082.01
2022-03-01 04:18:01|61663698|61663813|2022-03-01 04:16:02|2022-03-01 04:17:56|0.96590000|0.96350000|41137.9942|13757.874814|60|56|42653.39|14265.6|-0.013595|-0.001383|2140.785219|2384.056061|29|42|2220.06|2471.99
2022-03-01 04:20:01|61663814|61664019|2022-03-01 04:18:02|2022-03-01 04:20:01|0.96390000|0.96260000|94341.870611|41731.178184|124|82|97929.37|43336.98|-0.009293|0.002196|3202.124329|2806.843361|50|51|3325.66|2914.76
2022-03-01 04:22:01|61664020|61664197|2022-03-01 04:20:01|2022-03-01 04:22:01|0.96270000|0.96230000|97732.859524|31955.218862|95|83|101563.12|33193.24|-0.007553|0.005670|3520.163348|2691.347527|38|56|3657.31|2795.54
2022-03-01 04:24:02|61664198|61664304|2022-03-01 04:22:05|2022-03-01 04:23:59|0.96290000|0.96430000|20250.192211|15355.824906|41|66|21020.05|15933.93|-0.012561|0.019668|1657.697656|2596.559452|19|55|1720.75|2694.43
2022-03-01 04:26:01|61664305|61664397|2022-03-01 04:24:02|2022-03-01 04:25:56|0.96440000|0.96490000|14283.416897|12366.355047|35|58|14815.04|12820.65|-0.001876|0.006598|1524.759306|1874.373894|18|45|1581.16|1943.4
2022-03-01 04:28:01|61664398|61664509|2022-03-01 04:26:02|2022-03-01 04:28:01|0.96500000|0.96600000|16509.608903|58262.106531|37|75|17089.34|60317.74|0.000004|0.011097|1036.193249|2439.858201|20|51|1072.75|2526.33
2022-03-01 04:30:07|61664510|61664625|2022-03-01 04:28:02|2022-03-01 04:30:02|0.96610000|0.96620000|16908.175161|69620.00568|39|77|17504.8|72066.56|-0.010346|0.011092|1220.748196|2296.305173|14|46|1263.65|2376.72
2022-03-01 04:32:01|61664626|61664742|2022-03-01 04:30:04|2022-03-01 04:31:57|0.96630000|0.96580000|29681.424924|20514.666696|46|71|30765.22|21259.91|-0.011501|0.009209|1405.724713|2442.887073|16|50|1456.41|2531.31
2022-03-01 04:34:02|61664743|61664847|2022-03-01 04:32:05|2022-03-01 04:34:00|0.96510000|0.96590000|86032.03592|12560.570226|49|56|89163.44|13011.09|-0.002817|0.009495|470.977356|2511.392273|12|42|487.93|2601.01
2022-03-01 04:36:01|61664848|61664931|2022-03-01 04:34:02|2022-03-01 04:35:57|0.96590000|0.96520000|30580.392066|6801.741507|42|42|31686.46|7045.6|-0.026806|0.021942|1655.545504|1535.162681|22|35|1715.57|1590.36
2022-03-01 04:38:02|61664932|61665064|2022-03-01 04:36:03|2022-03-01 04:38:01|0.96500000|0.96390000|85537.540013|44681.411775|72|61|88726.17|46349.84|-0.013821|0.006223|2288.742128|1444.98623|29|29|2373.58|1497.9
2022-03-01 04:40:02|61665065|61665156|2022-03-01 04:38:03|2022-03-01 04:39:58|0.96390000|0.96410000|21469.566251|24709.170986|38|54|22274.53|25633.96|-0.006048|0.007186|1166.370267|1502.896421|16|31|1209.93|1558.95
2022-03-01 04:42:01|61665157|61665288|2022-03-01 04:40:00|2022-03-01 04:42:00|0.96420000|0.96400000|69169.331356|12992.504344|70|62|71824.67|13486.94|-0.006221|0.005190|958.997258|1976.612445|19|42|995.32|2051.1
2022-03-01 04:44:02|61665289|61665376|2022-03-01 04:42:02|2022-03-01 04:43:58|0.96400000|0.96380000|15473.774649|34394.816435|37|51|16064.35|35693.21|-0.005532|0.004455|2044.835046|1753.345359|28|30|2122.39|1819.26
2022-03-01 04:46:02|61665377|61665855|2022-03-01 04:44:03|2022-03-01 04:46:01|0.96380000|0.96010000|387939.338815|79714.305824|372|107|403549.36|82996.08|-0.001861|-0.015822|9479.767123|3117.011339|175|47|9867.92|3243.31
2022-03-01 04:48:01|61665856|61665998|2022-03-01 04:46:02|2022-03-01 04:48:00|0.95990000|0.95960000|63939.308874|50845.079503|76|67|66649.64|52955.81|-0.007156|0.005213|1242.418292|2402.951089|20|38|1294.77|2503.27
2022-03-01 04:50:02|61665999|61666138|2022-03-01 04:48:01|2022-03-01 04:50:00|0.95960000|0.96150000|24393.318687|59187.80934|50|90|25390.68|61590.62|0.002204|0.009251|1129.620508|2771.229113|16|44|1176.05|2883.53
2022-03-01 04:52:02|61666139|61666242|2022-03-01 04:50:04|2022-03-01 04:51:53|0.96160000|0.96120000|26415.76995|30349.192491|41|63|27487.69|31579.3|-0.019653|0.015614|1032.362874|2409.018743|16|31|1074.6|2506.58
2022-03-01 04:54:01|61666243|61666311|2022-03-01 04:52:02|2022-03-01 04:53:53|0.96070000|0.96210000|12304.445477|27902.31998|22|47|12802.61|29008.99|-0.010395|0.024966|400.919671|1354.846314|14|34|417.21|1409.34
2022-03-01 04:56:01|61666312|61666554|2022-03-01 04:54:04|2022-03-01 04:56:01|0.96250000|0.96510000|54921.666962|199616.94967|77|166|56937.21|206919.04|0.007879|0.001485|1908.275846|4477.256326|33|67|1978.07|4641.85
2022-03-01 04:58:01|61666555|61666796|2022-03-01 04:56:01|2022-03-01 04:57:58|0.96520000|0.96550000|254522.949288|165021.449929|127|115|263532.91|170938.72|0.017060|-0.017046|2406.841076|2240.131203|25|40|2492.75|2319.83
2022-03-01 05:00:34|61666797|61666925|2022-03-01 04:58:01|2022-03-01 05:00:06|0.96530000|0.96550000|78512.212499|19316.388128|69|60|81348.11|20010.79|-0.002825|0.003605|1830.212323|1976.405495|25|40|1896.26|2047.47
2022-03-01 05:02:01|61666926|61667625|2022-03-01 05:00:06|2022-03-01 05:02:00|0.96550000|0.97070000|195967.592171|493310.761517|175|525|201712.09|508658.83|0.014295|-0.003611|4121.793498|14243.956558|48|261|4242.75|14665.3
2022-03-01 05:04:02|61667626|61667912|2022-03-01 05:02:02|2022-03-01 05:04:01|0.97090000|0.97540000|83732.05754|101046.730584|125|162|86187.62|103976.46|0.004371|0.008423|5632.575343|6102.093448|68|89|5796.37|6277.73
2022-03-01 05:06:01|61667913|61668077|2022-03-01 05:04:03|2022-03-01 05:05:56|0.97500000|0.97090000|72546.409071|32770.376997|98|67|74500.63|33640.11|-0.012197|-0.012071|3196.238146|2836.31812|44|41|3285.29|2913.53
2022-03-01 05:08:01|61668078|61668274|2022-03-01 05:06:01|2022-03-01 05:08:01|0.97060000|0.97140000|39694.584266|70573.856207|102|95|40903.08|72743.66|-0.000851|0.006010|4026.775257|2595.390006|57|44|4149.2|2673.35
2022-03-01 05:10:01|61668275|61668476|2022-03-01 05:08:06|2022-03-01 05:10:00|0.97130000|0.96980000|93913.873485|46801.657543|116|86|96890.05|48247.9|-0.008833|0.001423|3559.234763|2435.275025|46|42|3671.72|2511.99
2022-03-01 05:12:01|61668477|61668602|2022-03-01 05:10:04|2022-03-01 05:12:01|0.96970000|0.96940000|34827.299304|22481.835599|63|63|35913.45|23181.81|-0.001627|-0.001078|2028.540642|2356.317718|28|43|2092|2429.16
2022-03-01 05:14:33|61668603|61668710|2022-03-01 05:12:03|2022-03-01 05:14:24|0.96950000|0.96970000|35825.360866|36574.085917|37|71|36949|37721.78|-0.010994|0.007092|1090.185109|2841.654703|19|52|1124.33|2930.46
2022-03-01 05:16:01|61668711|61668791|2022-03-01 05:14:34|2022-03-01 05:16:00|0.96970000|0.96870000|37694.155876|18822.287089|42|39|38899.96|19413.56|-0.011170|0.006565|1346.863072|1088.618906|15|23|1389.52|1122.62
2022-03-01 05:18:01|61668792|61668916|2022-03-01 05:16:01|2022-03-01 05:17:57|0.96830000|0.96880000|17106.10746|98230.477125|29|96|17667.71|101452.71|0.000005|0.002952|1046.446732|2952.993915|13|47|1080.73|3048.98
2022-03-01 05:20:02|61668917|61669007|2022-03-01 05:17:57|2022-03-01 05:20:02|0.96860000|0.96960000|27398.650557|16557.156107|41|50|28282.7|17087.89|-0.010313|0.017468|1115.424233|1341.306139|16|36|1151.35|1384.59
2022-03-01 05:22:02|61669008|61669115|2022-03-01 05:20:03|2022-03-01 05:22:01|0.96930000|0.96740000|35192.272805|16576.660111|48|60|36317.55|17116.7|-0.011007|-0.000646|1300.909791|2989.005607|19|45|1343.35|3085.57
2022-03-01 05:24:01|61669116|61669203|2022-03-01 05:22:06|2022-03-01 05:23:59|0.96710000|0.96620000|7146.026941|16029.095687|37|51|7391.6|16576.98|-0.012280|0.007114|1705.359522|1850.541274|28|34|1764.45|1913.86
2022-03-01 05:26:01|61669204|61669310|2022-03-01 05:24:03|2022-03-01 05:26:00|0.96620000|0.96690000|30899.988822|31253.960905|44|63|31982.85|32330.54|0.002959|0.001386|1365.066607|2258.393636|20|37|1412.47|2336.83
2022-03-01 05:28:01|61669311|61669408|2022-03-01 05:26:04|2022-03-01 05:28:01|0.96720000|0.96810000|21546.169164|33126.403992|29|69|22294.45|34258.51|0.000001|0.005821|573.769922|2654.730707|10|39|593.05|2745.16
2022-03-01 05:30:02|61669409|61669520|2022-03-01 05:28:05|2022-03-01 05:30:02|0.96860000|0.96850000|31414.274889|22908.488946|37|75|32431.04|23647.09|-0.007355|0.006637|1770.203942|2171.595015|19|50|1827.06|2240.8
2022-03-01 05:32:01|61669521|61669609|2022-03-01 05:30:04|2022-03-01 05:31:58|0.96850000|0.96700000|18973.150246|14375.573763|42|47|19623.53|14869.96|-0.015503|0.006898|1122.52839|1199.841483|23|33|1160.84|1240.53
2022-03-01 05:34:05|61669610|61669676|2022-03-01 05:32:03|2022-03-01 05:34:03|0.96720000|0.96720000|14441.454837|24275.121026|15|52|14927.49|25077.32|-0.014925|0.013439|848.938193|1764.174379|10|39|877.64|1822.98
2022-03-01 05:36:01|61669677|61669768|2022-03-01 05:34:05|2022-03-01 05:36:01|0.96730000|0.96670000|15800.993464|17435.254927|44|48|16342.75|18033.82|-0.015857|0.011727|1701.392285|1883.607276|25|31|1759.83|1948.24
2022-03-01 05:38:07|61669769|61669905|2022-03-01 05:36:03|2022-03-01 05:38:01|0.96690000|0.96400000|82199.736371|20959.831531|88|49|85117.95|21708.23|-0.003269|-0.013227|1550.155334|1749.603397|30|27|1605.43|1810.52
2022-03-01 05:40:01|61669906|61670008|2022-03-01 05:38:05|2022-03-01 05:40:01|0.96410000|0.96400000|33933.645774|47819.444954|43|60|35187.87|49593.55|-0.009328|0.006605|1214.690299|2064.492906|15|40|1259.68|2140.06
2022-03-01 05:42:01|61670009|61670073|2022-03-01 05:40:03|2022-03-01 05:41:59|0.96390000|0.96490000|14930.129701|15141.469435|31|34|15478.31|15694.07|0.000007|0.009428|975.428173|702.767108|18|19|1011.28|728.39
2022-03-01 05:44:01|61670074|61670196|2022-03-01 05:42:03|2022-03-01 05:43:57|0.96480000|0.96340000|41135.35911|32422.365974|63|60|42677.46|33623.72|-0.007319|-0.001215|1339.65892|1410.939375|26|33|1390.48|1463.73
2022-03-01 05:46:01|61670197|61670313|2022-03-01 05:44:07|2022-03-01 05:46:00|0.96360000|0.96380000|62602.877004|49772.753083|56|61|65047.66|51687.48|0.000963|0.000865|1685.611904|1569.557212|28|35|1750.96|1629.8
2022-03-01 05:48:05|61670314|61670409|2022-03-01 05:46:02|2022-03-01 05:48:04|0.96400000|0.96500000|42713.682445|19406.613998|47|49|44307.49|20130.24|-0.001035|0.001045|1677.785644|1546.595137|17|29|1740.88|1603.89
2022-03-01 05:50:02|61670410|61670490|2022-03-01 05:48:05|2022-03-01 05:50:00|0.96500000|0.96470000|24164.665805|26236.869479|34|47|25022.98|27170.04|-0.007533|0.005184|1609.406635|1248.181618|18|27|1666.69|1292.37
2022-03-01 05:52:06|61670491|61670585|2022-03-01 05:50:03|2022-03-01 05:52:02|0.96480000|0.96500000|19356.371133|19662.216494|35|60|20061.55|20370.54|-0.011154|0.011845|1310.576527|2517.95808|22|44|1358.39|2608.63
2022-03-01 05:54:02|61670586|61670635|2022-03-01 05:52:11|2022-03-01 05:54:00|0.96510000|0.96500000|12683.561741|5630.777217|25|25|13138.07|5832.23|-0.012430|0.011402|762.955963|1150.001481|14|19|790.48|1191.19
2022-03-01 05:56:01|61670636|61670714|2022-03-01 05:54:04|2022-03-01 05:55:55|0.96480000|0.96470000|32477.19962|16267.197155|39|40|33690.77|16868.46|-0.010347|0.008478|1210.340487|1277.155859|18|26|1254.97|1323.68
2022-03-01 05:58:01|61670715|61670760|2022-03-01 05:56:05|2022-03-01 05:58:01|0.96450000|0.96530000|5241.27379|13453.626757|13|33|5431.78|13941.64|0.001735|0.007403|552.096097|919.220584|7|24|572.1|952.54
2022-03-01 06:00:02|61670761|61670887|2022-03-01 05:58:06|2022-03-01 06:00:01|0.96490000|0.96490000|34531.922192|140117.126293|46|81|35809.1|145240.13|-0.005654|0.005187|1823.281312|1558.91062|20|30|1890.71|1616.38
2022-03-01 06:02:02|61670888|61671016|2022-03-01 06:00:04|2022-03-01 06:01:59|0.96500000|0.96430000|84364.866627|47745.944902|76|53|87459.3|49487.84|0.010373|-0.012953|2441.915459|1444.994302|25|26|2531.69|1497.49
2022-03-01 06:04:02|61671017|61671085|2022-03-01 06:02:06|2022-03-01 06:03:58|0.96420000|0.96410000|44412.981804|16009.238084|31|38|46078.19|16606.92|-0.011410|0.010382|387.381091|1241.941086|8|27|401.8|1288.27
2022-03-01 06:06:01|61671086|61671206|2022-03-01 06:04:07|2022-03-01 06:05:58|0.96420000|0.96230000|106894.767575|34952.969303|68|53|110905.24|36270.86|-0.005189|-0.004784|2226.424963|2288.101564|32|33|2310.38|2373.86
2022-03-01 06:08:08|61671207|61671392|2022-03-01 06:06:02|2022-03-01 06:08:04|0.96270000|0.95980000|107110.915332|42252.072832|138|48|111485.45|43938.97|-0.011876|-0.002480|3489.541747|969.250793|76|31|3630.93|1007.72
2022-03-01 06:10:02|61671393|61671686|2022-03-01 06:08:08|2022-03-01 06:10:01|0.95980000|0.95660000|126185.307442|62771.478456|228|66|131698.59|65540.28|-0.007198|-0.005390|4989.58831|1755.282652|152|33|5207.92|1831.54
2022-03-01 06:12:01|61671687|61672060|2022-03-01 06:10:02|2022-03-01 06:12:01|0.95650000|0.95330000|275407.887498|97918.292234|295|79|288652.75|102736.96|-0.008969|-0.004859|7433.686551|2007.608511|171|40|7791.58|2105.02
2022-03-01 06:14:01|61672061|61672416|2022-03-01 06:12:02|2022-03-01 06:14:01|0.95320000|0.95560000|107794.316057|732849.939412|114|242|112924.83|767749.66|-0.002750|0.008273|2838.739095|5059.004731|27|76|2974.63|5299.64
2022-03-01 06:16:01|61672417|61672621|2022-03-01 06:14:04|2022-03-01 06:16:00|0.95550000|0.95640000|74836.200274|183328.433155|74|131|78254.7|191713.29|0.006547|0.000697|2388.616616|2270.049563|21|46|2498.33|2372.82
2022-03-01 06:18:20|61672622|61672836|2022-03-01 06:16:03|2022-03-01 06:18:09|0.95630000|0.95800000|74333.16738|127749.621673|73|142|77614.44|133411.2|0.014853|-0.005800|3056.472216|2753.933496|22|55|3190.91|2876.3
2022-03-01 06:20:02|61672837|61672988|2022-03-01 06:18:10|2022-03-01 06:20:02|0.95820000|0.95860000|66737.59271|61178.789256|68|84|69675.66|63870.13|-0.000771|0.001162|1884.96319|2135.886228|19|35|1967.84|2229.97
2022-03-01 06:22:02|61672989|61673105|2022-03-01 06:20:02|2022-03-01 06:22:00|0.95870000|0.95980000|23736.16923|49181.613949|33|84|24758.58|51301.07|0.003140|0.001044|673.798471|2606.946197|10|49|702.83|2718.75
2022-03-01 06:24:01|61673106|61673223|2022-03-01 06:22:00|2022-03-01 06:24:00|0.96000000|0.96310000|25387.417523|27264.117115|37|81|26400.51|28360.84|0.003069|0.016899|1249.405272|2830.707678|18|57|1299.56|2944.87
2022-03-01 06:26:06|61673224|61673410|2022-03-01 06:24:02|2022-03-01 06:26:05|0.96310000|0.96120000|192983.245428|61822.285613|105|82|200593.88|64265.65|-0.001285|-0.011693|2747.183359|2166.9733|37|35|2856.19|2252.38
2022-03-01 06:28:14|61673411|61673482|2022-03-01 06:26:06|2022-03-01 06:28:06|0.96140000|0.96190000|13587.679245|17994.537242|22|50|14129.3|18714.38|-0.008315|0.013523|942.284428|1653.255306|12|34|979.95|1719.46
2022-03-01 06:30:02|61673483|61673549|2022-03-01 06:28:08|2022-03-01 06:30:00|0.96200000|0.96230000|157398.991326|11191.630633|29|38|163580.7|11631.09|-0.014540|0.017668|574.085466|1159.268607|12|24|596.56|1204.41
2022-03-01 06:32:01|61673550|61673617|2022-03-01 06:30:05|2022-03-01 06:32:00|0.96200000|0.96370000|10705.288812|19874.115223|19|49|11119.28|20643.45|0.015580|0.019052|643.284329|1382.302501|9|29|668.47|1435.94
2022-03-01 06:34:01|61673618|61673713|2022-03-01 06:32:02|2022-03-01 06:34:01|0.96380000|0.96400000|32062.166094|26820.020583|41|55|33262.43|27821.62|-0.012598|0.014086|1370.952856|1884.255759|15|34|1422.65|1954.75
2022-03-01 06:36:02|61673714|61673816|2022-03-01 06:34:04|2022-03-01 06:36:01|0.96390000|0.96360000|28618.182086|21553.449668|36|67|29689.7|22356.42|-0.000739|-0.000794|1181.231577|2269.977465|16|49|1225.49|2354.4
2022-03-01 06:38:04|61673817|61673923|2022-03-01 06:36:04|2022-03-01 06:38:03|0.96350000|0.96330000|41781.022914|41316.45038|49|58|43383.27|42904.14|-0.001942|0.001949|874.764428|1706.943486|17|34|908.33|1772.22
2022-03-01 06:40:02|61673924|61674009|2022-03-01 06:38:03|2022-03-01 06:40:02|0.96320000|0.96520000|100356.27798|35529.634059|34|52|104295.04|36869.97|0.004270|0.007937|520.618101|2469.356901|10|32|540.61|2563.66
2022-03-01 06:42:01|61674010|61674110|2022-03-01 06:40:03|2022-03-01 06:42:00|0.96510000|0.96470000|42847.260938|21470.443297|57|44|44423.73|22255.49|0.007984|-0.011162|1353.605186|1789.472329|22|30|1403.61|1855.29
2022-03-01 06:44:01|61674111|61674172|2022-03-01 06:42:07|2022-03-01 06:43:59|0.96470000|0.96430000|14887.578723|13303.554299|24|38|15439.77|13795.22|-0.010363|-0.002956|371.782589|1865.008815|7|31|385.69|1933.71
2022-03-01 06:46:02|61674173|61674288|2022-03-01 06:44:00|2022-03-01 06:46:00|0.96440000|0.96450000|56655.872953|47061.72132|58|58|58786.3|48828.09|0.000004|0.000611|1489.576754|793.838719|19|21|1545.86|823.55
2022-03-01 06:48:01|61674289|61674350|2022-03-01 06:46:01|2022-03-01 06:47:59|0.96460000|0.96610000|18010.64515|20277.699946|25|37|18658.02|21005.65|0.003899|0.016827|770.016237|1427.386249|13|26|797.51|1478.37
2022-03-01 06:50:02|61674351|61674442|2022-03-01 06:48:01|2022-03-01 06:50:02|0.96610000|0.96530000|40519.808396|27087.677969|37|55|41975.31|28060.6|-0.001034|-0.008268|1439.175837|1294.7661|15|29|1490.45|1340.64
2022-03-01 06:52:01|61674443|61674601|2022-03-01 06:50:02|2022-03-01 06:52:01|0.96540000|0.96610000|47347.816187|46323.002791|65|94|48994|47919.8|0.001478|0.000999|3555.854018|2965.313304|32|58|3679.27|3067.98
2022-03-01 06:54:11|61674602|61674753|2022-03-01 06:52:02|2022-03-01 06:54:09|0.96610000|0.96750000|66344.048063|73138.427302|58|94|68574.45|75578.88|0.003662|0.005172|1794.261291|2185.494592|17|51|1854.29|2258.82
2022-03-01 06:56:01|61674754|61674836|2022-03-01 06:54:11|2022-03-01 06:55:46|0.96750000|0.96720000|49109.811106|51897.375392|49|34|50778.34|53655.28|0.007758|-0.010335|809.584182|1235.013016|10|15|837.15|1276.97
2022-03-01 06:58:33|61674837|61674905|2022-03-01 06:56:05|2022-03-01 06:58:33|0.96750000|0.96750000|14661.03491|11190.920054|32|37|15157.46|11568.23|-0.010333|0.011492|1232.087001|1275.043236|19|27|1273.73|1317.77
2022-03-01 07:00:04|61674906|61675115|2022-03-01 06:58:35|2022-03-01 07:00:03|0.96750000|0.96840000|234849.333607|45764.954887|121|89|242758.96|47294.57|0.011485|-0.003444|1335.825108|4191.812871|23|57|1380.6|4331.45
2022-03-01 07:02:02|61675116|61675250|2022-03-01 07:00:04|2022-03-01 07:02:01|0.96810000|0.96710000|149897.182372|52051.921324|70|65|154942.76|53796.9|-0.003875|-0.002580|1290.899765|2164.294517|21|34|1334.64|2237.36
2022-03-01 07:04:02|61675251|61675456|2022-03-01 07:02:03|2022-03-01 07:04:01|0.96700000|0.96850000|57622.94156|148202.020573|57|149|59468.22|152964.67|0.010878|-0.001140|619.508056|4508.759983|15|74|639.42|4653.96
2022-03-01 07:06:01|61675457|61675606|2022-03-01 07:04:06|2022-03-01 07:06:00|0.96870000|0.96840000|46737.971278|91003.210255|63|87|48253.71|93931.76|-0.001876|0.000503|1762.298601|2160.048179|31|40|1819.46|2229.91
2022-03-01 07:08:24|61675607|61675824|2022-03-01 07:06:02|2022-03-01 07:08:01|0.96850000|0.96990000|122832.9595|73467.720112|92|126|126747.42|75758.88|0.001038|0.001553|2370.70919|3119.836983|29|75|2445.49|3217.5
2022-03-01 07:10:02|61675825|61675929|2022-03-01 07:08:04|2022-03-01 07:10:01|0.97010000|0.97090000|20780.057621|50922.287638|28|77|21417.69|52476.01|-0.004296|0.012186|1238.846989|1433.603416|14|39|1276.64|1476.91
2022-03-01 07:12:01|61675930|61676029|2022-03-01 07:10:03|2022-03-01 07:11:59|0.97120000|0.96990000|28973.405009|70382.45947|43|57|29874.46|72561.87|-0.022329|0.009455|1764.75868|1425.582946|23|28|1819.07|1469.52
2022-03-01 07:14:10|61676030|61676166|2022-03-01 07:12:02|2022-03-01 07:14:08|0.96970000|0.97080000|41948.973502|62855.97873|43|94|43247.89|64784.79|0.004301|0.005550|778.830927|2107.222459|8|46|802.8|2171.88
2022-03-01 07:16:01|61676167|61676245|2022-03-01 07:14:14|2022-03-01 07:15:58|0.97080000|0.96950000|29807.559346|66475.00514|35|44|30730.58|68555.18|-0.014895|-0.003423|1309.137899|1123.69657|13|16|1349.97|1158.71
2022-03-01 07:18:01|61676246|61676365|2022-03-01 07:16:04|2022-03-01 07:17:59|0.96920000|0.96950000|51237.566165|45709.246273|59|61|52880.54|47166.84|-0.002574|0.004516|1526.240551|1873.882551|22|34|1575.17|1933.35
2022-03-01 07:20:02|61676366|61676463|2022-03-01 07:18:05|2022-03-01 07:20:01|0.96970000|0.96960000|93524.26635|23136.762279|50|48|96457.91|23863.26|0.013412|-0.013120|1118.627817|1797.332875|13|29|1153.94|1853.48
2022-03-01 07:22:10|61676464|61676576|2022-03-01 07:20:07|2022-03-01 07:22:10|0.96980000|0.96640000|113465.643375|15905.24193|70|43|117153.32|16421.18|-0.017708|-0.007370|1859.700547|1680.362001|29|30|1920.79|1735.08
2022-03-01 07:24:01|61676577|61676623|2022-03-01 07:22:11|2022-03-01 07:23:54|0.96640000|0.96570000|9685.818836|8375.241634|25|22|10026.63|8671.25|-0.008615|0.006210|947.816166|535.343202|13|14|981.1|554.21
2022-03-01 07:26:01|61676624|61676670|2022-03-01 07:24:06|2022-03-01 07:26:01|0.96650000|0.96710000|3519.189404|10660.608545|9|38|3641.68|11028.67|0.000010|0.018103|368.407652|897.951591|5|30|381.11|928.99
2022-03-01 07:28:30|61676671|61676750|2022-03-01 07:26:03|2022-03-01 07:28:29|0.96720000|0.96690000|26371.591986|17110.007579|39|41|27287.66|17702|-0.003442|0.000798|1675.665359|1506.865616|16|30|1734.08|1558.99
2022-03-01 07:30:03|61676751|61676826|2022-03-01 07:28:31|2022-03-01 07:30:02|0.96670000|0.96680000|46639.337754|34956.725819|37|39|48248|36184.97|0.016266|-0.014773|337.726245|656.419793|7|20|349.47|679.12
2022-03-01 07:32:01|61676827|61676887|2022-03-01 07:30:03|2022-03-01 07:32:01|0.96670000|0.96610000|20627.997879|12539.766969|22|39|21345.14|12975.3|-0.011824|-0.001293|771.715602|1889.172807|10|28|798.63|1954.75
2022-03-01 07:34:01|61676888|61676921|2022-03-01 07:32:05|2022-03-01 07:33:52|0.96590000|0.96620000|6426.341388|2621.68149|16|18|6650.75|2712.72|-0.018103|0.026616|764.225828|660.184195|11|16|791.01|683.13
2022-03-01 07:36:15|61676922|61676958|2022-03-01 07:34:01|2022-03-01 07:35:55|0.96660000|0.96600000|4596.145733|4619.97253|20|17|4758.09|4782.79|-0.012936|0.003888|865.996623|618.099637|15|15|896.9|639.85
2022-03-01 07:38:01|61676959|61677031|2022-03-01 07:36:05|2022-03-01 07:38:01|0.96550000|0.96580000|13241.857153|17204.164849|29|44|13716.51|17823.47|-0.015876|0.016831|1119.131415|1700.881866|16|36|1159.05|1761.03
2022-03-01 07:40:02|61677032|61677133|2022-03-01 07:38:01|2022-03-01 07:40:02|0.96580000|0.96700000|45327.320701|144220.014099|47|55|46858.62|149086.31|0.000944|0.009414|1663.22959|1358.532498|16|27|1719.95|1405.64
2022-03-01 07:42:01|61677134|61677220|2022-03-01 07:40:05|2022-03-01 07:41:50|0.96710000|0.96610000|20121.434457|22176.239823|41|46|20818.91|22949.97|-0.011492|-0.002300|1987.289325|1304.565696|23|28|2055.83|1349.78
2022-03-01 07:44:02|61677221|61677344|2022-03-01 07:42:01|2022-03-01 07:43:59|0.96580000|0.96330000|56581.148199|27911.308465|76|48|58648.19|28932.25|-0.004916|-0.008285|2841.594093|1665.34122|38|29|2946.02|1727.41
2022-03-01 07:46:02|61677345|61677425|2022-03-01 07:44:03|2022-03-01 07:45:52|0.96360000|0.96410000|22496.86411|37960.933191|31|50|23350.82|39397.15|0.000866|0.003464|864.483681|1403.959728|15|31|897.32|1457.14
2022-03-01 07:48:02|61677426|61677534|2022-03-01 07:46:03|2022-03-01 07:47:56|0.96400000|0.96510000|23819.772919|74710.47219|38|71|24690.54|77442.18|-0.006331|0.014028|1624.304174|1503.415095|20|25|1684|1558.08
2022-03-01 07:50:01|61677535|61677567|2022-03-01 07:48:04|2022-03-01 07:49:58|0.96480000|0.96500000|6012.296441|5332.568577|12|21|6232.59|5526.61|-0.001720|0.000002|198.819368|595.094005|6|13|206.11|616.65
2022-03-01 07:52:04|61677568|61677613|2022-03-01 07:50:12|2022-03-01 07:52:00|0.96500000|0.96570000|3687.888718|8586.007116|7|39|3821.2|8895.61|0.006230|0.008285|157.994136|1184.27413|2|33|163.66|1227.17
2022-03-01 07:54:01|61677614|61677669|2022-03-01 07:52:08|2022-03-01 07:54:01|0.96550000|0.96700000|8618.326165|11353.59574|18|38|8913.13|11745.6|0.014793|0.007400|621.857451|1748.024176|8|28|643.13|1808.06
2022-03-01 07:56:01|61677670|61677728|2022-03-01 07:54:05|2022-03-01 07:55:53|0.96710000|0.96710000|15185.721834|14022.66965|28|31|15709.81|14504.08|-0.005569|0.006899|856.546692|1198.654119|14|17|886.08|1239.86
2022-03-01 07:58:02|61677729|61677824|2022-03-01 07:56:01|2022-03-01 07:57:55|0.96730000|0.96690000|50325.308684|74113.054751|48|48|52033.67|76615.08|-0.006201|0.003448|1736.446299|1187.107363|20|23|1795.42|1227.3
2022-03-01 08:00:03|61677825|61677945|2022-03-01 07:57:59|2022-03-01 07:59:59|0.96710000|0.96740000|47390.086393|168723.109336|48|73|48992.59|174398.15|0.000003|0.002821|1279.632335|950.617147|20|22|1323.08|982.79
2022-03-01 08:02:01|61677946|61678138|2022-03-01 08:00:02|2022-03-01 08:02:00|0.96750000|0.96700000|61311.287617|139754.806383|84|109|63398.08|144502.92|0.004949|-0.007192|2509.616033|1871.644563|31|42|2595.32|1935.24
2022-03-01 08:04:02|61678139|61678292|2022-03-01 08:02:04|2022-03-01 08:03:56|0.96720000|0.96880000|63301.595176|48564.301661|67|87|65393.33|50175.7|-0.004849|0.014580|2702.579701|2018.293284|29|48|2791.48|2084.14
2022-03-01 08:06:02|61678293|61678389|2022-03-01 08:04:02|2022-03-01 08:05:57|0.96880000|0.96760000|23238.941017|4504.248437|45|52|23988.66|4648.59|-0.007568|0.001477|2013.56142|1682.893794|24|48|2078.17|1736.65
2022-03-01 08:09:00|61678390|61678541|2022-03-01 08:06:02|2022-03-01 08:09:00|0.96780000|0.96590000|44714.590665|36172.829005|68|84|46250.63|37359.46|-0.014977|0.004641|2410.537886|2508.47|32|55|2490.39|2590.34
2022-03-01 08:10:02|61678542|61678572|2022-03-01 08:09:01|2022-03-01 08:09:59|0.96600000|0.96660000|6441.962139|15676.996333|14|17|6666.28|16223.58|-0.004128|0.018623|365.414975|352.079355|7|5|378.05|364.31
2022-03-01 08:12:01|61678573|61678624|2022-03-01 08:10:02|2022-03-01 08:11:57|0.96660000|0.96590000|16630.500386|13947.155725|25|27|17212.82|14436.2|-0.013306|0.003454|532.507835|409.955476|8|15|551.1|424.33
2022-03-01 08:14:01|61678625|61678701|2022-03-01 08:12:02|2022-03-01 08:13:59|0.96620000|0.96520000|27539.589683|20615.026134|39|38|28511.34|21353.1|-0.007237|-0.003454|894.775623|989.572491|14|24|926.51|1024.02
2022-03-01 08:16:15|61678702|61678772|2022-03-01 08:14:03|2022-03-01 08:16:14|0.96510000|0.96550000|15882.286705|12693.962158|32|39|16452.48|13150.14|0.000947|0.000863|1318.695366|2279.196097|20|30|1366.49|2361.33
2022-03-01 08:18:02|61678773|61678793|2022-03-01 08:16:16|2022-03-01 08:17:10|0.96540000|0.96410000|7172.742193|146.276072|19|2|7436.21|151.56|-0.041444|-0.010362|996.497618|146.276072|13|2|1033.2|151.56
2022-03-01 08:20:02|61678794|61678885|2022-03-01 08:17:13|2022-03-01 08:20:00|0.96460000|0.96690000|16240.700982|50557.687257|25|67|16810.31|52347.2|0.000807|0.012748|801.567444|1808.274848|11|39|830.18|1871.88
2022-03-01 08:22:41|61678886|61679130|2022-03-01 08:20:03|2022-03-01 08:22:40|0.96660000|0.96610000|86535.981969|84381.278722|96|149|89398.83|87082.62|0.009994|-0.011397|3560.421688|4819.610939|37|87|3678.97|4977.57
2022-03-01 08:24:21|61679131|61679327|2022-03-01 08:22:41|2022-03-01 08:24:20|0.96630000|0.96310000|144752.942152|45275.973884|133|64|150278.88|46962.53|0.004972|-0.020259|4217.367269|1205.826612|51|32|4375.31|1251.75
2022-03-01 08:26:02|61679328|61679539|2022-03-01 08:24:22|2022-03-01 08:25:59|0.96320000|0.96030000|141850.567722|56511.461203|137|75|147515.96|58774.98|-0.004141|-0.011496|3884.962121|2438.903287|60|33|4043.82|2536.27
2022-03-01 08:28:01|61679540|61679625|2022-03-01 08:26:02|2022-03-01 08:28:01|0.96070000|0.96200000|15036.533788|20393.639492|32|54|15638.2|21211.66|0.000954|0.006626|1177.04258|1868.864267|15|28|1224.15|1943.57
2022-03-01 08:30:18|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 08:32:01|61678781|61679780|2022-03-01 08:16:54|2022-03-01 08:31:55|0.96500000|0.96190000|434628.855054|282298.901347|497|503|451001.91|292526.21|0.001207|-0.003875|16559.510384|15816.339157|221|285|17182.76|16395.85
2022-03-01 08:34:04|61679781|61679840|2022-03-01 08:32:02|2022-03-01 08:34:04|0.96110000|0.96150000|10815.514567|12407.330274|27|33|11246.9|12893.05|0.012137|0.005204|448.726639|1128.6177|12|20|466.66|1172.94
2022-03-01 08:36:30|61679841|61679910|2022-03-01 08:34:05|2022-03-01 08:36:00|0.96150000|0.96370000|10455.858609|12454.343666|21|49|10863.91|12930.66|0.010406|0.015006|151.897967|2381.142089|8|34|157.71|2472.42
2022-03-01 08:38:01|61679911|61679948|2022-03-01 08:36:13|2022-03-01 08:37:58|0.96390000|0.96410000|11164.739716|4826.761421|11|27|11584.97|5007.31|-0.008642|0.003459|148.06817|801.560883|7|21|153.63|831.49
2022-03-01 08:40:16|61679949|61680125|2022-03-01 08:38:03|2022-03-01 08:40:15|0.96390000|0.96490000|59825.558975|126079.96276|63|114|62062.67|130751.56|0.011607|-0.005488|2141.938705|3232.330888|25|47|2222.84|3352.22
2022-03-01 08:42:01|61680126|61680199|2022-03-01 08:40:23|2022-03-01 08:42:01|0.96480000|0.96710000|6803.053196|29859.384679|20|54|7039.93|30915.94|-0.007951|0.022923|603.395946|2412.519975|15|37|624.43|2496.3
2022-03-01 08:44:02|61680200|61680281|2022-03-01 08:42:02|2022-03-01 08:44:01|0.96730000|0.96680000|25043.568135|14887.952623|28|54|25901.79|15395.38|-0.006032|0.001885|781.449838|3667.992444|10|41|808.29|3792.93
2022-03-01 08:46:01|61680282|61680483|2022-03-01 08:44:03|2022-03-01 08:45:59|0.96640000|0.97020000|63908.88549|91912.671479|64|138|65902.96|94874.09|0.012492|0.009266|1273.998471|3960.585608|19|76|1313.98|4082.86
2022-03-01 08:48:02|61680484|61680578|2022-03-01 08:46:02|2022-03-01 08:48:01|0.97030000|0.97000000|5798.680568|56556.983694|27|68|5978.64|58280.54|-0.013112|0.011341|1089.97416|5525.794892|21|40|1123.64|5695.98
2022-03-01 08:50:03|61680579|61680677|2022-03-01 08:48:04|2022-03-01 08:49:56|0.96990000|0.96940000|29664.104642|44729.4526|43|56|30601.67|46134.61|-0.019765|0.015478|1107.386533|2080.632858|20|29|1142.56|2146.03
2022-03-01 08:52:02|61680678|61680757|2022-03-01 08:50:03|2022-03-01 08:52:01|0.96980000|0.96940000|8017.839842|16792.434021|27|53|8270.2|17314.53|-0.015462|0.013490|787.383143|2956.344419|13|44|812.27|3049.33
2022-03-01 08:54:01|61680758|61680845|2022-03-01 08:52:06|2022-03-01 08:54:01|0.96960000|0.96860000|32381.488857|22073.661432|41|47|33428.4|22787.22|-0.019907|0.009593|1243.040275|2001.568173|19|34|1283.44|2066.24
2022-03-01 08:56:01|61680846|61680876|2022-03-01 08:54:09|2022-03-01 08:56:00|0.96860000|0.96860000|1806.105107|3491.76219|12|19|1864.92|3604.67|-0.001720|0.006199|466.918063|608.226994|7|15|482.19|627.95
2022-03-01 08:58:01|61680877|61680983|2022-03-01 08:56:02|2022-03-01 08:57:56|0.96850000|0.96710000|57758.158812|21379.850457|73|34|59715.08|22102.89|-0.009462|-0.002387|1671.010635|1088.282182|34|24|1727.1|1125.39
2022-03-01 09:00:03|61680984|61681182|2022-03-01 08:58:05|2022-03-01 09:00:01|0.96750000|0.97160000|24763.950035|99846.18178|41|158|25502.34|102872.57|0.027726|-0.001352|1696.975155|5587.428693|19|100|1747.17|5755.07
2022-03-01 09:02:09|61681183|61681550|2022-03-01 09:00:13|2022-03-01 09:02:09|0.97160000|0.96570000|208784.592208|116527.509848|204|164|215266.37|120077.74|-0.015471|0.003766|4811.715349|6269.067508|71|81|4960.91|6463.54
2022-03-01 09:04:28|61681551|61681709|2022-03-01 09:02:10|2022-03-01 09:04:26|0.96570000|0.96430000|44034.132864|140790.760597|63|96|45603.44|145699.51|-0.006295|0.000470|2613.674879|2790.394366|33|45|2706.58|2888.67
2022-03-01 09:06:01|61681710|61681750|2022-03-01 09:04:31|2022-03-01 09:05:59|0.96430000|0.96510000|11521.79958|10849.822133|18|23|11946.51|11248.25|0.001731|0.013825|754.597652|491.58165|8|13|782.5|509.61
2022-03-01 09:08:02|61681751|61681829|2022-03-01 09:06:02|2022-03-01 09:08:00|0.96540000|0.96550000|14587.455373|14735.959572|25|54|15128.32|15288.1|-0.002288|0.000024|524.067829|1936.426552|14|41|543.43|2008.8
2022-03-01 09:10:02|61681830|61681879|2022-03-01 09:08:02|2022-03-01 09:10:02|0.96520000|0.96520000|6016.811265|8059.274818|15|35|6235.78|8351.34|-0.006209|0.004156|659.281329|1623.418458|9|32|683.16|1682.1
2022-03-01 09:12:05|61681880|61681976|2022-03-01 09:10:02|2022-03-01 09:12:00|0.96480000|0.96730000|20646.296769|42406.927675|23|74|21388.75|43918.06|0.002086|0.021650|514.190039|3067.271531|15|51|532.66|3175.42
2022-03-01 09:14:01|61681977|61682054|2022-03-01 09:12:03|2022-03-01 09:14:00|0.96730000|0.96780000|11107.209776|14643.086632|27|51|11478.69|15128.26|-0.006453|0.009690|127.346114|2742.327256|10|39|131.62|2833.8
2022-03-01 09:16:01|61682055|61682143|2022-03-01 09:14:03|2022-03-01 09:16:01|0.96860000|0.96650000|44573.002811|29251.179836|58|31|46071.41|30248.27|-0.015029|-0.008456|1648.411999|1048.553068|18|13|1704.23|1084.37
2022-03-01 09:18:08|61682144|61682237|2022-03-01 09:16:01|2022-03-01 09:18:01|0.96670000|0.96890000|96042.316444|43426.80975|32|62|99216.77|44869.08|0.041342|-0.004126|626.609838|2998.043289|6|46|647.66|3097.54
2022-03-01 09:20:02|61682238|61682327|2022-03-01 09:18:11|2022-03-01 09:20:00|0.96880000|0.97150000|11844.685198|30417.17036|15|75|12216.9|31354.01|0.017820|0.008240|499.680956|3591.911594|8|47|515.2|3701.38
2022-03-01 09:22:14|61682328|61682382|2022-03-01 09:20:05|2022-03-01 09:21:59|0.97080000|0.96890000|20824.698963|5925.794198|28|27|21478.81|6109.21|-0.013240|-0.007352|1276.15058|1624.306398|15|20|1316.19|1674.51
2022-03-01 09:24:01|61682383|61682494|2022-03-01 09:22:02|2022-03-01 09:24:00|0.96890000|0.96830000|146800.063189|14440.167439|70|19|151429.05|14899.91|-0.029586|0.029453|1540.897034|714.638271|26|13|1588.71|736.54
2022-03-01 09:26:01|61682495|61682567|2022-03-01 09:24:02|2022-03-01 09:25:59|0.96890000|0.96740000|28102.373656|17622.139741|33|40|29032.33|18193.91|-0.025353|0.010345|1115.909958|1125.509583|20|30|1153.12|1162.97
2022-03-01 09:28:14|61682568|61682671|2022-03-01 09:26:03|2022-03-01 09:28:14|0.96750000|0.96600000|13525.016465|64564.94643|41|63|13995.41|66819.19|-0.021489|0.009568|1486.769866|1367.33145|22|29|1539.14|1415.05
2022-03-01 09:30:03|61682672|61682734|2022-03-01 09:28:18|2022-03-01 09:30:01|0.96620000|0.96520000|23620.62505|4567.102302|35|28|24470.78|4728.31|-0.019845|0.014127|1228.996726|1367.844244|19|26|1273.22|1416.92
2022-03-01 09:32:01|61682735|61682833|2022-03-01 09:30:03|2022-03-01 09:32:01|0.96480000|0.96100000|27142.561912|20549.521039|63|36|28192.77|21348.16|-0.020768|-0.007607|2101.570531|1243.345141|44|27|2182.38|1291.68
2022-03-01 09:34:42|61682834|61683080|2022-03-01 09:32:03|2022-03-01 09:34:37|0.96090000|0.96100000|105957.650854|69051.639395|152|95|110346.52|71852.81|0.011588|-0.010392|4579.941809|2921.663498|62|54|4769.16|3041.37
2022-03-01 09:36:02|61683081|61683133|2022-03-01 09:34:44|2022-03-01 09:36:00|0.96080000|0.95950000|46719.707214|1028.541892|35|18|48664.9|1070.61|-0.032960|0.029163|1048.535535|644.221892|16|17|1092.13|670.61
2022-03-01 09:38:02|61683134|61683319|2022-03-01 09:36:04|2022-03-01 09:37:58|0.95960000|0.95750000|99483.710077|19397.420554|142|44|103836.99|20253.9|-0.014905|-0.002219|3288.90824|2148.443382|89|33|3433.36|2241.18
2022-03-01 09:40:01|61683320|61683508|2022-03-01 09:38:02|2022-03-01 09:40:01|0.95740000|0.95420000|35903.725799|38212.560461|143|46|37573.94|39982|-0.006639|-0.031377|3640.869067|1844.037069|103|26|3813.52|1927.83
2022-03-01 09:42:07|61683509|61683648|2022-03-01 09:40:01|2022-03-01 09:42:06|0.95430000|0.95480000|47205.20067|79059.826448|70|70|49441.38|82773.17|-0.001220|0.006556|1913.174979|2513.0274|29|51|2003.68|2631.56
2022-03-01 09:44:02|61683649|61683741|2022-03-01 09:42:10|2022-03-01 09:44:01|0.95520000|0.95650000|32112.968018|23901.280458|48|45|33616.71|25001.81|-0.011214|0.018697|1571.098459|1650.267002|21|35|1645.06|1726.85
2022-03-01 09:46:01|61683742|61683822|2022-03-01 09:44:03|2022-03-01 09:46:00|0.95630000|0.95900000|9677.252689|42336.989886|19|62|10112.61|44232.83|0.015683|0.012531|747.031529|1961.936625|10|42|780.3|2049.1
2022-03-01 09:48:01|61683823|61683900|2022-03-01 09:46:03|2022-03-01 09:48:00|0.95920000|0.96030000|31756.640957|36285.131723|22|56|33107.77|37823.12|0.025492|-0.011725|715.787748|1494.66309|9|31|746.02|1557.51
2022-03-01 09:50:02|61683901|61683977|2022-03-01 09:48:01|2022-03-01 09:50:02|0.96030000|0.95920000|14955.476455|23181.296244|26|51|15580.97|24143.21|-0.014419|0.005609|340.708602|2044.274055|12|37|355.08|2129.11
2022-03-01 09:52:01|61683978|61684024|2022-03-01 09:50:04|2022-03-01 09:51:55|0.95940000|0.95770000|4606.999038|6852.275787|23|24|4803.48|7140.16|-0.034757|0.011593|1144.188984|995.168007|18|18|1193.78|1037.85
2022-03-01 09:54:01|61684025|61684052|2022-03-01 09:51:56|2022-03-01 09:53:53|0.95740000|0.95800000|1542.97179|3126.666983|10|18|1611.05|3263.44|-0.033906|0.043860|435.275106|861.11303|6|14|454.49|898.88
2022-03-01 09:56:55|61684053|61684145|2022-03-01 09:54:03|2022-03-01 09:56:50|0.95820000|0.95690000|44039.499132|13906.051738|45|48|46032.92|14526.81|-0.011092|0.001317|2113.360522|1248.39783|26|37|2208.32|1304.23
2022-03-01 09:58:01|61684146|61684199|2022-03-01 09:56:55|2022-03-01 09:57:58|0.95670000|0.95790000|31296.859929|18022.362131|30|24|32720.83|18830.01|0.020908|-0.001493|647.913308|1009.214263|9|18|677.62|1054.7
2022-03-01 10:00:03|61684200|61684280|2022-03-01 09:58:02|2022-03-01 10:00:01|0.95790000|0.95810000|23883.650433|29299.242489|26|55|24927.36|30576.36|0.006528|-0.004469|486.062982|1576.191468|11|36|507.33|1645.09
2022-03-01 10:02:01|61684281|61684387|2022-03-01 10:00:03|2022-03-01 10:02:00|0.95810000|0.96140000|27153.150973|41101.143946|41|66|28328.43|42827.71|0.028196|0.006240|924.154513|1883.868384|24|48|964.73|1962.89
2022-03-01 10:04:02|61684388|61684460|2022-03-01 10:02:02|2022-03-01 10:03:59|0.96150000|0.96140000|11089.286234|25458.104289|26|47|11541.74|26481.95|-0.006066|0.005681|938.125999|1057.465215|20|34|976.29|1100.19
2022-03-01 10:06:01|61684461|61684531|2022-03-01 10:04:00|2022-03-01 10:06:01|0.96090000|0.95890000|34090.497814|14858.784948|31|40|35495.42|15481.13|-0.025564|0.006632|1248.202511|1382.669949|16|35|1300.25|1440.27
2022-03-01 10:08:02|61684532|61684613|2022-03-01 10:06:01|2022-03-01 10:08:01|0.95870000|0.95730000|22425.464101|10093.690274|46|36|23409.34|10529.69|-0.011181|0.000006|2117.702152|928.919384|34|27|2210.66|969.24
2022-03-01 10:10:01|61684614|61685497|2022-03-01 10:08:04|2022-03-01 10:10:01|0.95700000|0.94270000|502286.80682|120938.779978|727|157|529398.94|127691.49|-0.009617|-0.017448|20083.756761|5100.58792|495|82|21179.41|5376.65
2022-03-01 10:12:02|61685498|61685890|2022-03-01 10:10:02|2022-03-01 10:12:00|0.94290000|0.94400000|369105.735887|83661.869739|239|154|392019.31|88739.92|-0.008605|0.010386|6808.350881|6433.52269|115|97|7226.95|6820.86
2022-03-01 10:14:29|61685891|61686026|2022-03-01 10:12:02|2022-03-01 10:14:00|0.94340000|0.94920000|46638.697019|34868.685987|49|87|49279.21|36872.06|0.024039|0.004028|1903.438101|2247.931551|23|52|2012.43|2375.97
2022-03-01 10:16:05|61686027|61686205|2022-03-01 10:14:03|2022-03-01 10:16:03|0.94890000|0.95050000|57340.753248|196728.317596|54|125|60372.3|206769.48|-0.002224|0.011734|1382.780246|3592.553931|23|64|1455.66|3781.66
2022-03-01 10:18:01|61686206|61686381|2022-03-01 10:16:06|2022-03-01 10:17:56|0.95040000|0.94910000|57618.936241|58311.090727|76|100|60713.84|61446|0.009108|-0.016041|1964.856338|2670.050382|40|52|2071.06|2813.24
2022-03-01 10:20:02|61686382|61686522|2022-03-01 10:18:04|2022-03-01 10:20:01|0.94860000|0.94930000|50625.255072|37025.806167|57|84|53279.45|38967.7|0.021766|-0.017531|1539.890105|2091.343804|26|50|1620.2|2200.5
2022-03-01 10:24:01|61686523|61686723|2022-03-01 10:20:04|2022-03-01 10:24:00|0.94950000|0.95250000|63575.968988|67626.786158|77|124|66851.92|71096.49|0.002814|0.006448|1170.957309|4602.871176|33|71|1231.19|4837.5
2022-03-01 10:24:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 10:26:01|61685831|61686830|2022-03-01 10:11:14|2022-03-01 10:25:59|0.94330000|0.95260000|345004.120906|434180.020176|378|622|363434.08|456853.2|0.009023|-0.001741|9282.255548|18886.809046|163|346|9782.19|19892.98
2022-03-01 10:28:01|61686831|61686907|2022-03-01 10:26:01|2022-03-01 10:28:00|0.95270000|0.95020000|26932.995047|5073.461006|39|38|28315.64|5332.63|-0.021604|0.007015|1017.091495|1208.850844|21|35|1069.73|1271.06
2022-03-01 10:30:01|61686908|61686999|2022-03-01 10:28:03|2022-03-01 10:30:01|0.95010000|0.95040000|42721.377628|38423.793604|39|53|44957.8|40432.22|-0.004775|0.008614|1303.698013|2236.834919|18|35|1371.9|2353.35
2022-03-01 10:32:01|61687000|61687157|2022-03-01 10:30:02|2022-03-01 10:32:00|0.95060000|0.94940000|119916.457113|61274.818861|59|99|126381.91|64521.58|-0.014028|0.004218|1566.462087|2398.046597|23|65|1650.41|2525.88
2022-03-01 10:34:02|61687158|61687367|2022-03-01 10:32:03|2022-03-01 10:34:01|0.94960000|0.95240000|79422.580275|84512.650557|68|142|83505.17|88853.95|0.011022|0.000510|1695.513247|3289.552083|28|92|1782.01|3457.76
2022-03-01 10:36:02|61687368|61687504|2022-03-01 10:34:03|2022-03-01 10:35:58|0.95260000|0.95430000|40509.864267|15859.296464|29|108|42487.6|16632.33|-0.011097|0.017895|578.603545|2704.584163|9|96|606.87|2836.41
2022-03-01 10:38:02|61687505|61687663|2022-03-01 10:36:03|2022-03-01 10:38:00|0.95430000|0.95410000|30514.331718|34042.254275|35|124|31989.97|35670.48|-0.012444|0.011800|1044.825088|3201.622473|19|95|1095.5|3355.21
2022-03-01 10:40:02|61687664|61687766|2022-03-01 10:38:03|2022-03-01 10:39:59|0.95390000|0.95370000|40242.116963|11269.102248|42|61|42211.42|11812.74|-0.017739|0.016136|1011.419471|2252.932645|13|55|1060.53|2361.79
2022-03-01 10:42:02|61687767|61687894|2022-03-01 10:40:04|2022-03-01 10:41:59|0.95340000|0.95350000|60039.960798|29275.525892|72|56|62917.78|30670.72|-0.010474|0.011985|2680.29952|2194.064595|29|41|2808.64|2298.16
2022-03-01 10:44:02|61687895|61687968|2022-03-01 10:42:04|2022-03-01 10:43:57|0.95370000|0.95360000|20826.106467|27452.365794|34|40|21830.37|28764.66|-0.006444|0.006116|704.665684|1730.960399|10|31|738.92|1814.42
2022-03-01 10:46:01|61687969|61688107|2022-03-01 10:44:03|2022-03-01 10:46:00|0.95420000|0.95440000|66989.135848|40296.567053|67|72|70130.82|42175.82|-0.011077|0.012434|2966.986958|2148.672659|29|55|3106.73|2248.17
2022-03-01 10:48:01|61688108|61688237|2022-03-01 10:46:02|2022-03-01 10:47:56|0.95460000|0.95780000|9895.320735|53310.64654|29|101|10354.77|55696.23|0.009419|0.024082|837.980453|3164.547089|12|78|875.95|3307.6
2022-03-01 10:50:01|61688238|61688486|2022-03-01 10:48:01|2022-03-01 10:50:00|0.95800000|0.96080000|73193.021634|127191.284565|59|190|76298.87|132537.77|0.020861|0.004483|1621.506416|4813.994529|21|126|1690.46|5013.54
2022-03-01 10:52:07|61688487|61688592|2022-03-01 10:50:02|2022-03-01 10:51:56|0.96050000|0.96120000|39617.185122|51981.443354|43|63|41234.6|54095.28|0.013611|-0.007194|1200.725371|1539.580095|22|34|1249.83|1602.32
2022-03-01 10:54:02|61688593|61688738|2022-03-01 10:52:04|2022-03-01 10:54:00|0.96070000|0.96220000|68084.781434|51799.392611|51|95|70843.25|53879.5|0.007811|0.003061|1390.740324|5316.804979|20|56|1447.3|5532.13
2022-03-01 10:56:01|61688739|61688852|2022-03-01 10:54:05|2022-03-01 10:56:01|0.96190000|0.96190000|43092.480763|56464.204427|40|74|44809.02|58696.74|0.010412|-0.007800|1269.646535|2881.673335|17|46|1320.36|2996.12
2022-03-01 10:58:02|61688853|61689012|2022-03-01 10:56:04|2022-03-01 10:57:57|0.96190000|0.95930000|79112.833091|93771.405958|78|82|82368.07|97592.15|-0.013001|-0.009534|1839.481337|1843.276617|27|35|1915.01|1917.65
2022-03-01 11:00:01|61689013|61689211|2022-03-01 10:58:01|2022-03-01 11:00:01|0.95980000|0.96400000|57364.54327|103188.475848|63|136|59543.96|107180|0.021465|0.005861|1711.524811|3836.47224|22|85|1777.33|3983.72
2022-03-01 11:02:02|61689212|61689362|2022-03-01 11:00:03|2022-03-01 11:02:01|0.96370000|0.96300000|46018.788703|35000.203914|75|76|47733.09|36300.46|-0.008296|0.006754|3259.975928|2372.886777|40|50|3382.5|2460.76
2022-03-01 11:04:05|61689363|61689496|2022-03-01 11:02:02|2022-03-01 11:03:59|0.96330000|0.95950000|39485.323772|52146.385708|71|63|41071.83|54280.43|-0.009094|-0.017554|3441.954767|3482.840898|48|36|3582.4|3623.95
2022-03-01 11:06:01|61689497|61689591|2022-03-01 11:04:02|2022-03-01 11:05:57|0.96010000|0.95950000|24460.786427|28971.661629|34|61|25474.85|30163.4|-0.001597|-0.000855|824.818413|3352.879135|18|44|858.72|3490.72
2022-03-01 11:08:01|61689592|61689698|2022-03-01 11:05:59|2022-03-01 11:07:58|0.95950000|0.96010000|19493.630827|62422.325684|41|66|20329.09|65036.2|-0.004555|0.007826|1829.25848|2879.912114|20|39|1907|3001.65
2022-03-01 11:10:02|61689699|61689825|2022-03-01 11:08:04|2022-03-01 11:09:59|0.95990000|0.96060000|11187.717041|89430.059175|30|97|11660.78|93187.17|-0.032033|0.023240|1616.405079|2968.273781|21|50|1683.88|3091.99
2022-03-01 11:12:02|61689826|61689898|2022-03-01 11:10:06|2022-03-01 11:12:00|0.96050000|0.95880000|10827.773175|18112.712561|31|42|11292.71|18883.56|-0.011910|-0.002076|1580.031352|2575.586366|20|28|1647.45|2685.22
2022-03-01 11:14:16|61689899|61690006|2022-03-01 11:12:02|2022-03-01 11:14:14|0.95910000|0.95840000|137827.001781|57724.632053|56|52|143809.93|60231.68|0.001500|-0.006700|1439.542349|1249.293095|20|21|1501.81|1303.23
2022-03-01 11:16:01|61690007|61690061|2022-03-01 11:14:17|2022-03-01 11:15:54|0.95840000|0.95720000|17459.626039|12224.986672|28|27|18230.49|12760.93|-0.020841|-0.004177|695.961149|914.300389|15|19|726.9|954.05
2022-03-01 11:18:02|61690062|61690181|2022-03-01 11:16:02|2022-03-01 11:17:59|0.95730000|0.96100000|15769.451676|72876.295435|27|93|16429.91|75940.39|0.027806|0.004027|972.718441|3308.724364|13|52|1013.11|3449.19
2022-03-01 11:20:06|61690182|61690278|2022-03-01 11:18:02|2022-03-01 11:20:00|0.96070000|0.96310000|76513.38447|38761.486188|34|63|79575.26|40278.18|0.013873|0.010396|426.743845|2510.394387|5|40|443.65|2609.87
2022-03-01 11:23:23|61690279|61690508|2022-03-01 11:20:05|2022-03-01 11:23:23|0.96300000|0.96170000|128110.308025|160420.312861|106|124|133039.42|166516.01|0.006024|-0.009366|2793.381936|5404.345716|36|66|2899.82|5612.67
2022-03-01 11:24:01|61690509|61690572|2022-03-01 11:23:27|2022-03-01 11:24:01|0.96190000|0.96110000|65731.378732|4663.742103|47|17|68373.74|4847.69|-0.004156|-0.014556|513.888333|675.715953|12|13|534.57|702.29
2022-03-01 11:26:01|61690573|61690736|2022-03-01 11:24:02|2022-03-01 11:25:59|0.96100000|0.96200000|38528.582169|75533.127078|55|109|40102.72|78599.03|0.018517|-0.011629|943.789421|5551.625519|19|59|982.85|5780.11
2022-03-01 11:30:01|61690737|61691187|2022-03-01 11:26:02|2022-03-01 11:30:01|0.96230000|0.95770000|338383.200624|143079.162687|270|181|352453.6|148872.34|0.001878|-0.010412|7646.600969|6738.539267|130|101|7968.41|7021.1
2022-03-01 11:30:14|61690737|61691064|2022-03-01 11:26:02|2022-03-01 11:28:07|0.96230000|0.95930000|299659.513928|100123.396701|199|129|311997.41|103984.58|0.001991|-0.010130|5349.803072|4169.225783|87|70|5567.31|4335.77
2022-03-01 11:32:02|61691065|61691435|2022-03-01 11:28:08|2022-03-01 11:32:00|0.95920000|0.95960000|115760.743273|178035.584369|169|202|120747.68|185661.59|0.006528|-0.005528|5249.228547|8453.565234|84|109|5478.49|8819.35
2022-03-01 11:34:02|61691436|61691562|2022-03-01 11:32:03|2022-03-01 11:33:59|0.96000000|0.95940000|40639.343458|22724.091496|52|75|42364.71|23682.91|-0.009375|0.005215|1689.856778|6681.269318|24|58|1761.67|6962.72
2022-03-01 11:36:01|61691563|61691677|2022-03-01 11:34:06|2022-03-01 11:35:58|0.95880000|0.95750000|61933.170552|29678.02937|59|56|64591.93|30949.07|-0.000519|-0.005214|2123.510455|3112.652736|30|32|2214.92|3246.27
2022-03-01 11:38:03|61691678|61691755|2022-03-01 11:36:06|2022-03-01 11:38:02|0.95790000|0.95890000|15847.085062|19833.136287|31|47|16538.6|20686.93|-0.009731|0.011828|1529.160245|1919.199621|20|33|1595.87|2002.36
2022-03-01 11:40:01|61691756|61691824|2022-03-01 11:38:03|2022-03-01 11:39:55|0.95890000|0.95920000|9663.053599|9986.890312|18|51|10078.81|10411.59|-0.008942|0.013425|361.784553|4051.320408|8|46|377.43|4224.52
2022-03-01 11:42:02|61691825|61691947|2022-03-01 11:40:00|2022-03-01 11:42:02|0.95920000|0.95640000|33183.525176|37925.787385|54|69|34650.17|39555.09|-0.010429|-0.006143|1239.153089|2760.852525|24|37|1294.44|2881.88
2022-03-01 11:46:53|61691948|61692242|2022-03-01 11:42:02|2022-03-01 11:46:50|0.95630000|0.95270000|197594.286357|58974.809765|172|123|207288.33|61720.97|-0.011197|0.002679|4899.473013|5573.575444|83|89|5132.86|5835.99
2022-03-01 11:48:01|61692243|61692340|2022-03-01 11:46:55|2022-03-01 11:48:01|0.95260000|0.95260000|23761.832264|63680.46729|44|54|24961.3|66870.85|-0.005819|0.007875|852.544414|1414.785611|20|27|895.51|1485.27
2022-03-01 11:48:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 11:50:02|61691618|61692617|2022-03-01 11:35:15|2022-03-01 11:50:02|0.95920000|0.95310000|331364.894125|363718.365912|442|558|347329.08|381072.73|-0.009758|0.005008|13917.777015|23747.366089|234|339|14579.16|24847.19
2022-03-01 11:52:01|61692618|61692731|2022-03-01 11:50:02|2022-03-01 11:52:01|0.95320000|0.95420000|21402.70623|47409.481|30|84|22442.84|49705.62|-0.007610|0.015732|762.808433|4839.181775|13|59|799.95|5072.72
2022-03-01 11:54:02|61692732|61692836|2022-03-01 11:52:06|2022-03-01 11:54:01|0.95360000|0.95200000|26291.496726|15531.032746|52|53|27596.41|16302.94|-0.014868|0.000812|2310.482055|2851.386908|32|38|2425.51|2993.77
2022-03-01 11:56:01|61692837|61693029|2022-03-01 11:54:02|2022-03-01 11:56:01|0.95220000|0.95420000|127164.203033|77629.284359|89|104|133455.66|81455.33|0.007440|0.001312|1014.679262|4315.614419|13|61|1065.21|4528.39
2022-03-01 11:58:01|61693030|61693224|2022-03-01 11:56:03|2022-03-01 11:58:00|0.95440000|0.95600000|29458.991713|135204.474407|43|152|30784.92|141401.99|0.009064|-0.001422|1003.414157|4299.162606|18|67|1049.19|4496.59
2022-03-01 12:00:01|61693225|61693296|2022-03-01 11:58:05|2022-03-01 12:00:00|0.95580000|0.95680000|16164.201405|20677.394854|20|52|16906.52|21617.43|-0.013433|0.023904|668.054501|4045.091418|10|37|698.78|4229.95
2022-03-01 12:02:01|61693297|61693396|2022-03-01 12:00:03|2022-03-01 12:01:56|0.95700000|0.95700000|16140.796552|27581.172126|29|71|16865.8|28834.93|-0.005228|0.005242|757.417028|2515.466741|9|36|791.55|2629.68
2022-03-01 12:04:01|61693397|61693499|2022-03-01 12:02:05|2022-03-01 12:03:54|0.95750000|0.95660000|13544.066855|43744.91026|38|65|14159.62|45718.2|-0.015677|0.010461|1512.629766|2330.641913|21|37|1580.9|2436.81
2022-03-01 12:06:01|61693500|61693603|2022-03-01 12:04:02|2022-03-01 12:06:01|0.95640000|0.95590000|33431.865194|26337.643276|51|53|34954.65|27535.83|-0.015155|0.013210|1452.133468|2089.534408|24|38|1518.35|2184.54
2022-03-01 12:08:09|61693604|61693690|2022-03-01 12:06:02|2022-03-01 12:08:04|0.95560000|0.95520000|38168.822996|34247.356509|37|50|39949.84|35805.89|-0.007312|0.003139|878.329713|2431.471522|13|30|918.87|2543
2022-03-01 12:10:02|61693691|61693803|2022-03-01 12:08:07|2022-03-01 12:10:00|0.95540000|0.95740000|32959.34303|27325.498209|45|68|34479.72|28586.88|0.004712|0.005232|1222.25608|2628.81704|25|41|1279.08|2748.57
2022-03-01 12:12:06|61693804|61693928|2022-03-01 12:10:02|2022-03-01 12:12:05|0.95710000|0.96060000|23255.931597|52264.164371|43|82|24248.04|54484.3|0.013050|0.009780|2096.688536|2808.426311|19|43|2186.87|2928.94
2022-03-01 12:14:01|61693929|61694372|2022-03-01 12:12:08|2022-03-01 12:14:01|0.96060000|0.96580000|146455.836916|783869.361029|132|312|152089.96|813861.43|0.000981|0.011859|3191.746688|7728.085229|45|124|3313.13|8020.34
2022-03-01 12:16:18|61694373|61694588|2022-03-01 12:14:01|2022-03-01 12:16:01|0.96570000|0.96390000|155809.674393|45945.303187|119|97|161559.98|47657.76|-0.003454|-0.003316|1710.007795|5274.885445|31|57|1773.88|5470.82
2022-03-01 12:18:01|61694589|61694954|2022-03-01 12:16:04|2022-03-01 12:18:01|0.96390000|0.96640000|113298.162188|184881.273962|119|247|117183.14|191200.11|0.008181|0.001131|3293.879554|6563.06873|41|120|3406.54|6789.67
2022-03-01 12:20:02|61694955|61695498|2022-03-01 12:18:01|2022-03-01 12:20:02|0.96660000|0.96890000|215423.111702|608895.334366|151|393|222253.13|627496.2|-0.001922|0.007033|4042.300613|10627.929281|61|203|4170.78|10959.78
2022-03-01 12:24:01|61695499|61695999|2022-03-01 12:20:03|2022-03-01 12:24:01|0.96890000|0.97390000|174813.633911|255610.705143|158|343|180202.01|263306.7|0.005166|0.004278|5549.524163|11417.061885|63|152|5718.1|11762.28
2022-03-01 12:24:16|61696000|61696066|2022-03-01 12:24:01|2022-03-01 12:24:16|0.97430000|0.97460000|1032.089344|30491.901022|9|58|1059.17|31280.86|0.010273|-0.002555|500.536134|1848.131214|7|34|513.46|1895.69
2022-03-01 12:26:08|61696067|61696371|2022-03-01 12:24:16|2022-03-01 12:26:06|0.97470000|0.97350000|100859.826681|98104.750929|127|178|103502.47|100655.51|-0.006269|0.002858|3369.105917|6303.120489|51|95|3459.21|6465.55
2022-03-01 12:28:01|61696372|61696639|2022-03-01 12:26:08|2022-03-01 12:27:59|0.97310000|0.97240000|122282.488844|223135.714993|128|140|125876.22|229667.39|-0.003783|0.001319|3394.480429|3503.081663|56|60|3493.44|3605.1
2022-03-01 12:30:02|61696640|61696878|2022-03-01 12:28:01|2022-03-01 12:30:02|0.97270000|0.97400000|70959.639166|78063.363236|96|143|72863.27|80152.82|0.007992|-0.003549|1979.774061|4696.607048|28|74|2032.8|4822.35
2022-03-01 12:32:01|61696879|61697303|2022-03-01 12:30:02|2022-03-01 12:32:01|0.97390000|0.96880000|784627.371454|123198.476819|278|147|808814.39|126958.11|-0.014872|0.000012|7549.191578|4672.325241|89|81|7777.4|4814.13
2022-03-01 12:34:01|61697304|61697729|2022-03-01 12:32:03|2022-03-01 12:34:00|0.96820000|0.96200000|327792.717348|84183.152854|280|146|339839.45|87329.86|-0.015307|0.000509|7926.531135|5332.964029|155|94|8224.63|5535.75
2022-03-01 12:36:01|61697730|61698016|2022-03-01 12:34:02|2022-03-01 12:36:00|0.96200000|0.96090000|139277.214065|137529.603814|134|153|144947.67|143095.83|-0.004493|0.000357|4136.299767|5220.255787|66|94|4304.53|5430.28
2022-03-01 12:38:01|61698017|61698156|2022-03-01 12:36:08|2022-03-01 12:38:00|0.96090000|0.96220000|31948.082829|70216.029966|40|100|33225.84|72992.09|0.012157|-0.002598|924.210314|3837.501814|17|66|961.21|3990.29
2022-03-01 12:40:01|61698157|61698476|2022-03-01 12:38:01|2022-03-01 12:40:00|0.96180000|0.95750000|127303.166683|43688.51059|230|90|132788.92|45640.38|-0.004728|-0.009802|5722.143706|4074.276038|147|59|5969.56|4253.49
2022-03-01 12:42:01|61698477|61698627|2022-03-01 12:40:02|2022-03-01 12:42:01|0.95720000|0.96060000|37998.421354|68926.134876|45|106|39662.49|71819.52|0.002089|0.019863|1547.487815|3772.692439|18|66|1613.57|3935.03
2022-03-01 12:44:01|61698628|61698790|2022-03-01 12:42:02|2022-03-01 12:43:59|0.96120000|0.96310000|56487.481738|59591.492241|64|99|58706.49|61925.74|0.006357|0.003476|2391.532346|4203.255614|26|61|2485.15|4367.71
2022-03-01 12:46:01|61698791|61698991|2022-03-01 12:44:02|2022-03-01 12:45:58|0.96300000|0.95970000|129133.627911|40775.180818|125|76|134506.47|42422.7|-0.018321|0.004604|3191.932573|2133.831782|45|42|3322.23|2220.11
2022-03-01 12:48:02|61698992|61699202|2022-03-01 12:46:00|2022-03-01 12:48:01|0.95970000|0.96620000|38406.258002|75725.536774|69|142|39898.28|78580.07|0.007079|0.023622|2479.633791|3586.959647|39|86|2577|3722.54
2022-03-01 12:50:02|61699203|61699495|2022-03-01 12:48:02|2022-03-01 12:50:00|0.96570000|0.96530000|146768.426572|147772.267165|133|160|152033.93|153074.95|-0.001288|0.000261|3395.820671|5738.697177|44|79|3518.29|5944.34
2022-03-01 12:52:05|61699496|61699703|2022-03-01 12:50:01|2022-03-01 12:52:02|0.96560000|0.96620000|46602.68621|89020.655521|80|128|48276.93|92168.47|-0.010354|0.011997|3217.415377|4487.576503|41|65|3332.21|4647.5
2022-03-01 12:54:02|61699704|61699898|2022-03-01 12:52:03|2022-03-01 12:53:59|0.96570000|0.96610000|61400.100551|85715.038899|63|132|63568.24|88710.87|-0.012762|0.014152|1726.349478|3247.948634|28|71|1787.46|3362.17
2022-03-01 12:56:01|61699899|61700258|2022-03-01 12:54:02|2022-03-01 12:56:00|0.96610000|0.96740000|176758.070479|139005.384877|159|201|182759.63|143723.67|-0.001792|0.004729|2644.127243|6757.1893|47|99|2734.7|6985.37
2022-03-01 12:58:02|61700259|61700483|2022-03-01 12:56:04|2022-03-01 12:58:01|0.96690000|0.96920000|51457.464731|89254.984697|59|166|53120.09|92135.49|-0.005314|0.012260|2574.702307|4839.841069|31|82|2657.45|4995.34
2022-03-01 13:00:03|61700484|61700725|2022-03-01 12:58:02|2022-03-01 13:00:02|0.96880000|0.96780000|66987.113571|85440.622717|108|134|69220.7|88242.85|-0.011183|0.007321|2906.013453|3598.533522|39|74|3002.79|3716.59
2022-03-01 13:02:01|61700726|61700905|2022-03-01 13:00:04|2022-03-01 13:02:01|0.96760000|0.96880000|56288.276969|49884.409669|62|118|58186.95|51549.96|-0.000544|0.007472|1965.231081|4776.543157|28|82|2031.99|4936.03
2022-03-01 13:04:02|61700906|61701231|2022-03-01 13:02:01|2022-03-01 13:03:57|0.96910000|0.96910000|111882.175511|128030.127271|117|209|115411.52|132062.85|-0.000586|0.000008|4075.010641|7212.300761|44|124|4204.31|7437.73
2022-03-01 13:06:01|61701232|61701712|2022-03-01 13:03:59|2022-03-01 13:06:00|0.96970000|0.97100000|152815.631964|219597.689789|187|294|157385.87|226252.65|-0.000348|0.002710|3702.750683|6713.341447|55|148|3814.25|6909.8
2022-03-01 13:10:02|61701713|61702519|2022-03-01 13:06:01|2022-03-01 13:10:01|0.97060000|0.97220000|296939.733949|471554.061134|376|431|305912.26|485510|0.000756|0.000546|11183.812153|10077.336757|162|166|11521.48|10378.7
2022-03-01 13:12:16|61702520|61702796|2022-03-01 13:10:03|2022-03-01 13:12:15|0.97190000|0.97120000|84039.323255|119509.734461|101|176|86494.19|122975.54|-0.002642|0.000002|2318.481932|5394.835288|37|92|2386.78|5551.96
2022-03-01 13:13:48|61702797|61702928|2022-03-01 13:12:16|2022-03-01 13:13:45|0.97110000|0.97230000|48533.664931|50632.223971|49|83|49946.41|52090.87|-0.008810|0.014032|1767.184278|2761.746386|24|46|1818.14|2840.67
2022-03-01 13:14:01|61702929|61702963|2022-03-01 13:13:47|2022-03-01 13:13:59|0.97240000|0.97190000|15882.946927|13911.147044|13|22|16340.18|14310.23|-0.033425|0.015430|539.053406|491.767974|6|11|554.57|505.73
2022-03-01 13:16:01|61702964|61703266|2022-03-01 13:14:02|2022-03-01 13:16:00|0.97150000|0.97420000|68961.12733|153367.419824|98|205|70909.59|157741.12|0.000610|0.007349|2151.694283|5244.851482|38|104|2213.33|5391.57
2022-03-01 13:18:02|61703267|61703579|2022-03-01 13:16:02|2022-03-01 13:17:59|0.97470000|0.97130000|140747.408035|128259.811745|125|188|144525.49|131709.12|-0.012647|0.003796|2727.8757|4491.840095|49|97|2802.78|4612.94
2022-03-01 13:20:02|61703580|61703908|2022-03-01 13:18:02|2022-03-01 13:20:02|0.97160000|0.96960000|229786.869154|136409.61426|179|150|237016.74|140648.86|-0.013070|0.008258|4211.076649|4785.120396|68|75|4344.74|4933.57
2022-03-01 13:22:01|61703909|61704178|2022-03-01 13:20:04|2022-03-01 13:21:58|0.96990000|0.96760000|160864.670248|165627.212173|118|152|166061.27|170879.17|-0.010713|0.001989|2369.903088|4284.675891|40|65|2448.24|4423.11
2022-03-01 13:24:01|61704179|61704420|2022-03-01 13:22:03|2022-03-01 13:24:01|0.96780000|0.96620000|130333.614307|83619.226921|125|117|134970.12|86574.7|-0.011379|0.005352|3105.175908|3242.892177|47|59|3214.28|3356.09
2022-03-01 13:28:01|61704421|61705056|2022-03-01 13:24:02|2022-03-01 13:28:01|0.96620000|0.97100000|231899.426402|341775.735571|221|415|239474.76|352862.01|0.009683|-0.001927|4438.899076|8947.636045|69|184|4579.97|9230.83
2022-03-01 13:31:58|61705057|61705432|2022-03-01 13:28:02|2022-03-01 13:30:02|0.97050000|0.97170000|295602.423267|159186.561616|186|190|304551.72|163890.08|0.004343|-0.001073|5495.598956|4584.642195|69|79|5660.63|4721.78
2022-03-01 13:32:01|61705433|61705641|2022-03-01 13:30:04|2022-03-01 13:32:01|0.97120000|0.97200000|80177.401085|143251.092415|63|146|82521.22|147371.84|-0.010282|0.013875|1626.237411|3830.719884|22|69|1674.62|3942.69
2022-03-01 13:34:02|61705642|61706148|2022-03-01 13:32:02|2022-03-01 13:34:00|0.97220000|0.97830000|148063.082473|214785.946715|119|388|151834.64|220071.91|0.012813|0.001613|3883.842455|10054.939977|48|235|3978.01|10296.72
2022-03-01 13:36:01|61706149|61706507|2022-03-01 13:34:03|2022-03-01 13:36:00|0.97830000|0.97940000|122507.14426|178191.985441|138|221|125079.43|181851.49|-0.011989|0.015972|3084.517509|5816.928911|44|118|3148.91|5936.68
2022-03-01 13:38:01|61706508|61707142|2022-03-01 13:36:01|2022-03-01 13:37:58|0.97990000|0.97780000|422947.239717|593569.15603|267|368|431701.47|604976.16|0.000002|-0.003344|6110.505224|6918.78442|100|159|6238.76|7055.48
2022-03-01 13:42:02|61707143|61707680|2022-03-01 13:38:02|2022-03-01 13:42:00|0.97800000|0.97670000|318542.673408|188950.81659|273|265|326432.29|193565.64|-0.013657|0.011143|6938.701727|7809.587686|105|134|7110.46|8000.67
2022-03-01 13:44:12|61707681|61707947|2022-03-01 13:42:00|2022-03-01 13:44:08|0.97670000|0.97700000|189870.593926|81629.024437|131|136|194433.03|83600.3|-0.008582|0.009580|2232.72308|3564.052733|33|64|2287.7|3650.15
2022-03-01 13:45:02|61707948|61708088|2022-03-01 13:44:09|2022-03-01 13:45:01|0.97680000|0.97480000|84278.517849|25229.671298|102|39|86474.18|25888.32|-0.018644|0.000020|3446.932234|1340.286586|43|19|3534.69|1374.71
2022-03-01 13:46:01|61708089|61708208|2022-03-01 13:45:03|2022-03-01 13:46:00|0.97470000|0.97730000|12749.3489|57072.573415|27|93|13053.4|58442.44|-0.007663|0.029022|729.729567|2318.261018|15|47|747.12|2373.42
2022-03-01 13:48:04|61708209|61708486|2022-03-01 13:46:04|2022-03-01 13:48:04|0.97710000|0.98130000|110704.962228|225911.501877|87|191|113061.56|230699.86|-0.001549|0.014556|1698.687553|4004.796264|30|86|1735.59|4090.1
2022-03-01 13:50:02|61708487|61708766|2022-03-01 13:48:05|2022-03-01 13:49:57|0.98150000|0.98320000|65368.06298|127641.198118|82|198|66561.72|129975.54|-0.008772|0.014402|1743.399829|5544.102312|33|117|1775.91|5644.94
2022-03-01 13:52:02|61708767|61709375|2022-03-01 13:49:58|2022-03-01 13:52:02|0.98310000|0.98690000|139392.236372|246315.184245|134|475|141267.34|249528.6|-0.002247|0.013382|3232.228866|12389.924973|53|308|3274.26|12555.1
2022-03-01 13:54:01|61709376|61709687|2022-03-01 13:52:02|2022-03-01 13:54:00|0.98710000|0.98890000|95664.72696|247509.046332|114|198|96762.41|250307.11|-0.010364|0.014671|3451.633355|4844.025048|62|85|3494.41|4899.84
2022-03-01 13:56:53|61709688|61710397|2022-03-01 13:54:01|2022-03-01 13:56:51|0.98870000|0.99070000|357713.045429|401984.507332|328|382|361734.79|406309.88|-0.007440|0.010117|7862.005813|11481.017236|114|189|7953.3|11604.03
2022-03-01 13:58:18|61710398|61710803|2022-03-01 13:56:53|2022-03-01 13:58:18|0.99030000|0.98590000|322868.877274|70080.820295|266|140|326492.79|70844.75|-0.013396|0.003539|7685.746196|4208.320815|94|79|7773.53|4254.2
2022-03-01 14:00:03|61710804|61711432|2022-03-01 13:58:18|2022-03-01 14:00:03|0.98630000|0.98930000|795601.681756|320927.860544|349|280|804954.46|324804.91|-0.002413|0.006652|6776.551182|6677.709224|81|110|6858.43|6759.16
2022-03-01 14:02:01|61711433|61712321|2022-03-01 14:00:03|2022-03-01 14:02:00|0.98940000|0.99750000|340360.072634|564851.012315|280|609|343077.02|568651.72|0.002588|0.006941|5031.003018|15527.686023|97|378|5068.76|15623.41
2022-03-01 14:04:01|61712322|61713056|2022-03-01 14:02:02|2022-03-01 14:04:01|0.99690000|0.99990000|172018.049959|805854.215497|165|570|172474.46|806720.89|0.001020|0.003518|4113.830171|17641.780584|58|291|4124.96|17667.28
2022-03-01 14:06:01|61713057|61713536|2022-03-01 14:04:01|2022-03-01 14:06:01|1.00000000|0.99950000|423237.062511|299529.273304|198|282|423788.6|300005.18|-0.009229|0.008193|5916.126666|5593.327323|78|99|5924.96|5601.25
2022-03-01 14:08:23|61713537|61714227|2022-03-01 14:06:01|2022-03-01 14:08:23|0.99960000|0.99750000|417487.801045|310268.051359|411|279|418489.31|310962.91|-0.016520|0.014974|9619.830472|7837.767366|122|125|9646.53|7855.68
2022-03-01 14:10:02|61714228|61714782|2022-03-01 14:08:23|2022-03-01 14:10:01|0.99750000|0.99820000|426916.468572|176729.852093|375|180|427829.96|177082.11|-0.015108|0.016477|8214.385238|5926.342611|91|79|8231.72|5936.17
2022-03-01 14:12:01|61714783|61715206|2022-03-01 14:10:03|2022-03-01 14:12:00|0.99800000|0.99930000|318580.826217|144598.103363|274|150|319462.89|144994.71|-0.005729|0.007920|6887.381544|4018.094408|79|72|6906.99|4028.49
2022-03-01 14:14:02|61715207|61715935|2022-03-01 14:12:02|2022-03-01 14:14:02|0.99930000|1.00340000|487339.426553|338438.385343|259|470|486779.21|337566.46|-0.006289|0.011633|5474.848406|11635.502931|90|315|5455.85|11597.07
2022-03-01 14:16:01|61715936|61716371|2022-03-01 14:14:02|2022-03-01 14:16:01|1.00320000|1.00150000|275302.573002|243313.540266|204|232|274554.48|242561.43|-0.012240|0.009448|5436.335799|6164.495629|71|102|5423.12|6148.25
2022-03-01 14:18:02|61716372|61716715|2022-03-01 14:16:01|2022-03-01 14:18:02|1.00180000|0.99950000|275896.74061|100644.72814|165|179|275865.52|100602.51|-0.015838|0.010498|4461.420357|6052.236299|65|93|4459.8|6047.43
2022-03-01 14:20:02|61716716|61717449|2022-03-01 14:18:02|2022-03-01 14:20:02|0.99960000|1.01030000|334704.946426|521347.514507|208|526|333296.21|517790.18|0.004463|0.008784|3394.039389|12010.250662|62|284|3376.96|11928.61
2022-03-01 14:22:01|61717450|61718324|2022-03-01 14:20:04|2022-03-01 14:22:00|1.01050000|1.00440000|395952.203069|697450.449558|428|447|393184.24|690963.23|-0.024985|0.017568|11989.529621|11522.049328|160|233|11903.8|11423.47
2022-03-01 14:24:02|61718325|61718846|2022-03-01 14:22:02|2022-03-01 14:23:58|1.00500000|0.99810000|365696.627748|236124.699325|307|215|365191.04|235831.62|-0.020868|0.007566|8882.75161|6606.980574|160|93|8874.94|6596.17
2022-03-01 14:26:01|61718847|61719313|2022-03-01 14:23:58|2022-03-01 14:25:59|0.99810000|0.99830000|361547.748074|120395.358148|255|212|362366.14|120600.64|-0.016754|0.020034|7080.298052|7084.941278|107|126|7094.75|7095.07
2022-03-01 14:28:02|61719314|61719679|2022-03-01 14:26:02|2022-03-01 14:28:01|0.99870000|0.99810000|57634.117175|239495.067005|119|247|57684.99|239419.69|-0.019776|0.018394|3550.217051|7799.444873|59|135|3555.12|7802.22
2022-03-01 14:30:02|61719680|61720153|2022-03-01 14:28:03|2022-03-01 14:30:01|0.99790000|0.99360000|231730.061023|101693.194416|296|178|232803.64|102075.61|-0.014952|0.005900|9415.663948|4902.427952|185|102|9462|4922.94
2022-03-01 14:32:01|61720154|61720606|2022-03-01 14:30:03|2022-03-01 14:31:58|0.99360000|0.99580000|235102.330509|228345.057573|178|275|236059.65|229263.4|-0.005364|0.009159|4448.243013|7338.779343|56|148|4466.18|7365.98
2022-03-01 14:34:01|61720608|61721607|2022-03-01 14:31:58|2022-03-01 14:33:00|0.99530000|0.98050000|548641.458786|181928.124921|788|212|555387.84|184156.33|-0.019517|0.001711|24139.552473|6883.492423|512|91|24450.4|6974.6
2022-03-01 14:36:01|61721963|61722962|2022-03-01 14:33:34|2022-03-01 14:35:54|0.97740000|0.98340000|396479.856189|333489.212489|584|416|405880.3|340495.54|-0.011990|0.017913|20103.060844|15155.843692|329|222|20575.86|15470.58
2022-03-01 14:38:01|61722963|61723411|2022-03-01 14:35:55|2022-03-01 14:38:01|0.98280000|0.98630000|118326.62886|284550.953634|153|296|120153.43|288418.51|-0.021095|0.028091|5862.314583|10068.541829|71|185|5957.31|10218.6
2022-03-01 14:40:02|61723412|61723823|2022-03-01 14:38:02|2022-03-01 14:40:00|0.98630000|0.99110000|99711.371301|130800.810417|113|299|100702.14|132064.66|-0.006319|0.017628|3174.042608|10119.547281|42|217|3205.91|10218.21
2022-03-01 14:42:01|61723824|61724112|2022-03-01 14:40:01|2022-03-01 14:42:01|0.99130000|0.98480000|68285.70136|90301.78772|150|139|69090.35|91403.02|-0.027745|0.014606|6141.974945|4767.920057|97|86|6217.73|4824.7
2022-03-01 14:44:34|61724113|61724337|2022-03-01 14:42:02|2022-03-01 14:44:03|0.98440000|0.98430000|56102.136183|59814.003733|101|124|56991.78|60715.52|-0.023164|0.022922|4074.139521|4603.175808|57|85|4139.35|4674.48
2022-03-01 14:46:02|61724338|61724638|2022-03-01 14:44:06|2022-03-01 14:46:02|0.98420000|0.98090000|167037.872163|86644.036424|188|113|169875.64|88058.16|-0.009949|0.001873|6430.336814|4050.89343|94|68|6543.51|4117.14
2022-03-01 14:48:02|61724639|61724901|2022-03-01 14:46:02|2022-03-01 14:48:01|0.98040000|0.98190000|159582.260762|62210.513439|140|123|162781.26|63451.72|0.000304|0.001815|4423.00754|5035.090482|69|89|4511.95|5132.61
2022-03-01 14:50:08|61724902|61725079|2022-03-01 14:48:02|2022-03-01 14:50:07|0.98230000|0.98110000|159496.112375|58737.874454|85|93|162734.45|59910.25|-0.024465|0.017693|2473.964196|3075.615533|38|63|2523.13|3136.59
2022-03-01 14:52:18|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 14:54:02|61724806|61725805|2022-03-01 14:47:14|2022-03-01 14:54:01|0.98220000|0.98060000|519584.976188|350195.705647|515|485|531057.44|358056.02|-0.015796|0.013151|13844.483931|16288.959977|284|312|14159.41|16644.23
2022-03-01 14:56:02|61725806|61726079|2022-03-01 14:54:02|2022-03-01 14:56:02|0.98060000|0.97730000|117125.09052|54189.499748|153|121|119636.19|55361.72|-0.011865|0.004043|4683.961988|3981.791082|82|77|4783.89|4064.69
2022-03-01 14:58:02|61726080|61726460|2022-03-01 14:56:02|2022-03-01 14:58:02|0.97710000|0.98010000|203433.997948|271632.89387|164|217|207957.41|277424.32|-0.006493|0.009858|2762.743463|5033.5729|41|97|2823.21|5141.09
2022-03-01 15:00:03|61726461|61726802|2022-03-01 14:58:02|2022-03-01 15:00:03|0.98010000|0.97650000|282646.818841|96552.714193|184|158|289380.77|98696.7|-0.013160|0.004772|4062.920157|5403.438867|71|95|4156.55|5520.76
2022-03-01 15:02:01|61726803|61727129|2022-03-01 15:00:04|2022-03-01 15:02:01|0.97650000|0.97530000|82020.838524|88991.138865|161|166|84075.43|91154.71|-0.014422|0.011030|5328.832972|5232.138951|98|104|5465.24|5353.58
2022-03-01 15:04:19|61727130|61727778|2022-03-01 15:02:02|2022-03-01 15:04:01|0.97550000|0.97350000|257262.025278|179561.350079|437|212|265074.33|184853.03|-0.009547|0.004624|11507.504266|6028.090446|271|106|11853.11|6199.09
2022-03-01 15:06:01|61727779|61728089|2022-03-01 15:04:03|2022-03-01 15:06:01|0.97350000|0.97730000|98013.860048|81163.731367|101|210|100520.49|83272.78|-0.012066|0.019298|3764.503764|7877.521329|49|150|3865.17|8081.74
2022-03-01 15:08:38|61728090|61728382|2022-03-01 15:06:02|2022-03-01 15:08:08|0.97740000|0.98010000|70857.194394|109177.468261|95|198|72375.2|111477.93|-0.002859|0.011877|2941.520065|7404.710023|34|134|3006.46|7559.82
2022-03-01 15:10:02|61728383|61728554|2022-03-01 15:08:09|2022-03-01 15:10:01|0.98070000|0.97690000|58603.192444|41952.61913|97|75|59907.43|42826.57|-0.024879|0.008909|2930.261326|2890.212269|52|52|2995.56|2952.79
2022-03-01 15:12:01|61728555|61728774|2022-03-01 15:10:03|2022-03-01 15:12:01|0.97680000|0.97280000|51155.986391|16267.169901|120|100|52478.05|16689.58|-0.024174|0.009903|4302.727682|4355.817568|70|84|4415.27|4466.08
2022-03-01 15:14:01|61728775|61729045|2022-03-01 15:12:02|2022-03-01 15:14:01|0.97270000|0.97260000|42867.625055|58017.310127|125|146|44120.13|59701.82|-0.021950|0.021115|5135.302812|5685.076377|78|121|5285.31|5847.78
2022-03-01 15:16:01|61729046|61729448|2022-03-01 15:14:02|2022-03-01 15:16:00|0.97220000|0.97500000|178180.23758|257617.659919|158|245|183276.13|264644.5|-0.006419|0.013623|4469.748296|7994.973809|67|131|4595.48|8213.85
2022-03-01 15:18:01|61729449|61729657|2022-03-01 15:16:01|2022-03-01 15:18:01|0.97500000|0.97980000|57970.747894|38012.149654|72|137|59232.53|38864.44|0.000944|0.021351|1850.461107|5412.831051|34|113|1892|5533.51
2022-03-01 15:20:02|61729658|61730066|2022-03-01 15:18:02|2022-03-01 15:20:01|0.97960000|0.98170000|151838.394965|254659.60344|154|255|154748.27|259250.53|-0.002592|0.006939|4301.718553|7161.47737|64|150|4382.42|7293.78
2022-03-01 15:22:56|61730067|61730480|2022-03-01 15:20:03|2022-03-01 15:22:55|0.98110000|0.97940000|347087.260432|99218.160019|213|200|353685.56|101075.24|-0.015196|0.012613|6491.374329|6559.637806|87|117|6617.24|6681.82
2022-03-01 15:24:02|61730481|61730618|2022-03-01 15:22:55|2022-03-01 15:24:01|0.97930000|0.98110000|32051.373883|46459.336444|58|80|32755.29|47447.65|-0.001083|0.010759|2004.402321|3219.748165|33|52|2047.77|3287.92
2022-03-01 15:26:01|61730619|61730926|2022-03-01 15:24:04|2022-03-01 15:26:01|0.98070000|0.97700000|380097.111239|59520.150058|182|126|388895.04|60800.09|-0.021917|0.011417|5086.012451|5199.135604|80|81|5200.96|5312.75
2022-03-01 15:28:01|61730927|61731101|2022-03-01 15:26:02|2022-03-01 15:27:59|0.97730000|0.97700000|32011.195674|68790.759456|63|112|32787.95|70427.65|-0.019059|0.016734|2761.960373|3876.583464|44|70|2828.54|3968.44
2022-03-01 15:30:02|61731102|61731381|2022-03-01 15:28:02|2022-03-01 15:30:01|0.97650000|0.97540000|199303.630932|29782.519623|182|98|204689.96|30558.79|-0.014094|0.010587|5558.626762|3967.372642|86|79|5703.98|4069.77
2022-03-01 15:32:01|61731382|61731577|2022-03-01 15:30:02|2022-03-01 15:32:01|0.97540000|0.97440000|39875.724445|76010.553565|69|127|40950.47|78010.09|-0.009386|0.003284|2756.731233|3883.771579|37|77|2830.66|3986.9
2022-03-01 15:34:01|61731578|61731785|2022-03-01 15:32:01|2022-03-01 15:34:00|0.97460000|0.97680000|45621.742339|49769.547587|63|145|46681.93|50965.39|-0.003736|0.011658|1487.663878|5424.64675|30|102|1523.1|5554.64
2022-03-01 15:36:38|61731786|61732095|2022-03-01 15:34:02|2022-03-01 15:36:07|0.97680000|0.97090000|86093.557763|71451.007051|183|127|88418.62|73408.07|-0.017194|0.001545|5019.754331|4544.332756|99|82|5157.66|4669.89
2022-03-01 15:38:02|61732096|61732391|2022-03-01 15:36:08|2022-03-01 15:38:02|0.97090000|0.97010000|142852.708837|66644.90976|198|98|147336.03|68748.07|-0.002160|0.000546|5929.209586|2490.652262|113|58|6116.79|2567.54
2022-03-01 15:40:02|61732392|61732599|2022-03-01 15:38:02|2022-03-01 15:40:00|0.97010000|0.96970000|42713.473707|75573.382706|74|134|44001.8|77850.02|-0.013534|0.012368|2463.356052|4011.985798|39|85|2537.6|4132.18
2022-03-01 15:42:02|61732600|61733035|2022-03-01 15:40:02|2022-03-01 15:42:01|0.96940000|0.96500000|154310.194874|75031.77233|309|127|159658.87|77696.92|-0.014142|0.002134|8707.864376|3516.185123|204|71|9013.06|3638.49
2022-03-01 15:44:01|61733036|61733346|2022-03-01 15:42:02|2022-03-01 15:44:01|0.96520000|0.96320000|91949.000798|68149.720958|193|118|95462.48|70737.09|-0.014818|0.009421|6346.8095|4603.38465|130|79|6591.26|4776.62
2022-03-01 15:46:28|61733347|61733857|2022-03-01 15:44:01|2022-03-01 15:46:26|0.96320000|0.95810000|283845.985395|152506.659108|339|172|295610.52|158956.15|-0.009638|-0.000186|9108.683646|4281.170364|202|85|9488.65|4458.25
2022-03-01 15:48:09|61733858|61734097|2022-03-01 15:46:28|2022-03-01 15:48:07|0.95800000|0.96110000|84125.867165|107435.380055|93|147|87620.26|111943.19|0.002530|0.008627|3421.432179|4614.304542|44|88|3565.95|4806.8
2022-03-01 15:50:02|61734098|61734296|2022-03-01 15:48:10|2022-03-01 15:50:01|0.96070000|0.96320000|54349.391069|112165.999931|62|137|56508.09|116560.97|-0.015582|0.024883|1766.238901|5052.947954|26|88|1835.45|5249.83
2022-03-01 15:52:02|61734297|61734572|2022-03-01 15:50:03|2022-03-01 15:52:01|0.96340000|0.96460000|134147.237299|136057.723537|122|154|139244.61|141159.15|-0.009036|0.012729|2070.231382|5448.779268|37|87|2149.57|5654.08
2022-03-01 15:54:01|61734573|61734807|2022-03-01 15:52:02|2022-03-01 15:54:01|0.96490000|0.96550000|125714.778997|82053.93088|111|124|130550.15|85127.33|-0.007777|0.009087|4204.241737|4242.780167|48|87|4364.73|4403.32
2022-03-01 15:56:01|61734808|61735012|2022-03-01 15:54:01|2022-03-01 15:56:00|0.96540000|0.96560000|43176.213435|96790.302463|71|134|44728.65|100278.35|-0.006421|0.005527|2130.734537|4591.538533|33|83|2208.46|4755.72
2022-03-01 15:58:01|61735013|61735171|2022-03-01 15:56:01|2022-03-01 15:58:00|0.96550000|0.96240000|53789.921222|44543.101147|65|94|55791.62|46212.58|-0.020025|0.009266|2505.299463|2699.658062|33|58|2601.24|2801.95
2022-03-01 16:00:03|61735172|61735564|2022-03-01 15:58:02|2022-03-01 16:00:00|0.96250000|0.96790000|95546.103501|232181.831144|101|292|98784.81|239967.04|0.014259|0.000879|3222.030875|7658.326079|36|135|3334.61|7916.83
2022-03-01 16:02:17|61735565|61736001|2022-03-01 16:00:04|2022-03-01 16:02:16|0.96820000|0.96490000|346058.055273|119208.46757|273|164|358924.28|123560.1|-0.002814|-0.003055|6026.681112|6662.757733|95|97|6245.06|6897.8
2022-03-01 16:04:02|61736002|61736285|2022-03-01 16:02:16|2022-03-01 16:04:01|0.96500000|0.97040000|62804.232375|241794.597414|93|191|64864.67|249611.23|0.017624|0.000642|2525.029627|6434.336336|32|117|2608.02|6649.43
2022-03-01 16:06:01|61736286|61736526|2022-03-01 16:04:04|2022-03-01 16:06:00|0.97070000|0.96550000|98571.070648|55858.601389|136|105|101738.57|57658.49|-0.017878|0.004907|2816.240638|3443.601482|62|68|2910.3|3554.39
2022-03-01 16:08:01|61736527|61736714|2022-03-01 16:06:02|2022-03-01 16:08:00|0.96470000|0.96300000|44860.557245|56986.473536|96|92|46539.29|59133.18|0.002000|-0.008442|3515.730415|2976.840841|51|53|3648.23|3086.55
2022-03-01 16:10:03|61736715|61736869|2022-03-01 16:08:04|2022-03-01 16:10:02|0.96350000|0.96140000|76414.594448|24321.153768|77|78|79359.89|25252.05|-0.014437|0.005412|2134.342542|2727.517042|39|56|2216.67|2830.46
2022-03-01 16:12:10|61736870|61737114|2022-03-01 16:10:03|2022-03-01 16:12:10|0.96110000|0.96420000|70002.942322|93795.680273|113|132|72721.29|97356.8|-0.001655|0.012057|4634.971384|4073.86316|67|91|4817.37|4228.32
2022-03-01 16:14:01|61737115|61737278|2022-03-01 16:12:10|2022-03-01 16:14:01|0.96420000|0.96350000|65794.855604|91399.716844|71|93|68203.8|94710.8|-0.010365|0.006231|1534.970053|1940.9765|22|46|1591.67|2011.88
2022-03-01 16:16:02|61737279|61737510|2022-03-01 16:14:01|2022-03-01 16:16:01|0.96350000|0.96880000|48080.867224|86158.423533|66|166|49663.31|89084.73|0.008222|0.015741|2041.580195|6526.330054|23|112|2110.7|6748.15
2022-03-01 16:18:01|61737511|61737683|2022-03-01 16:16:03|2022-03-01 16:18:01|0.96880000|0.97090000|50390.500595|37000.584911|78|95|51977.45|38158.71|-0.011735|0.018855|2325.377706|4167.402338|41|71|2398.74|4297.9
2022-03-01 16:20:02|61737684|61738030|2022-03-01 16:18:01|2022-03-01 16:20:01|0.97090000|0.97270000|102365.564714|110684.950499|123|224|105273.82|113806.21|0.002993|0.001947|4178.785713|8537.211074|47|151|4298.92|8778.25
2022-03-01 16:22:01|61738031|61738221|2022-03-01 16:20:03|2022-03-01 16:22:00|0.97240000|0.97060000|57788.920845|76829.119254|72|119|59478.12|79038.41|-0.016544|0.009361|2659.931241|4010.814814|34|72|2737.94|4126.06
2022-03-01 16:24:01|61738222|61738363|2022-03-01 16:22:01|2022-03-01 16:24:01|0.97090000|0.97320000|42035.081748|80896.06355|43|99|43222.42|83249.72|0.006081|0.006085|755.104197|3497.598084|17|70|776.72|3597.67
2022-03-01 16:26:01|61738364|61738520|2022-03-01 16:24:02|2022-03-01 16:26:01|0.97330000|0.97200000|49824.488095|37683.610291|62|95|51229.62|38733.51|-0.005818|0.001372|1034.127902|3405.078721|21|76|1063.26|3500.07
2022-03-01 16:28:02|61738521|61738718|2022-03-01 16:26:01|2022-03-01 16:28:00|0.97200000|0.97120000|55738.688947|69218.578264|88|110|57435.98|71297.91|-0.012006|0.008156|2944.998624|4092.052294|39|65|3034.05|4215.18
2022-03-01 16:30:01|61738719|61738908|2022-03-01 16:28:03|2022-03-01 16:30:01|0.97070000|0.96600000|60270.554282|64270.844213|113|77|62322.07|66408.42|-0.017698|0.001486|3838.352966|2772.972333|73|44|3966.86|2864.98
2022-03-01 16:32:02|61738909|61739176|2022-03-01 16:30:02|2022-03-01 16:32:01|0.96590000|0.96260000|161415.654527|90771.556794|144|124|167404.77|94111.41|-0.015076|0.005799|3173.617054|4363.319682|52|82|3291.7|4523.15
2022-03-01 16:34:01|61739177|61739576|2022-03-01 16:32:03|2022-03-01 16:34:00|0.96240000|0.95810000|234169.331314|63940.275826|286|114|244248.1|66573.49|-0.022771|0.012128|9302.887173|4047.16394|181|75|9699.75|4214.93
2022-03-01 16:36:10|61739577|61739962|2022-03-01 16:34:01|2022-03-01 16:36:01|0.95790000|0.95520000|135913.896152|77440.524784|222|164|142246.61|80984.84|-0.009140|0.001279|6435.444203|5775.394001|121|101|6732.14|6038.22
2022-03-01 16:38:02|61739963|61740177|2022-03-01 16:36:02|2022-03-01 16:37:58|0.95540000|0.95840000|54197.517832|45245.792797|74|141|56644.21|47267.2|0.000449|0.013629|2055.501691|5586.441652|26|97|2146.96|5832.11
2022-03-01 16:40:02|61740178|61740345|2022-03-01 16:38:02|2022-03-01 16:39:58|0.95870000|0.95830000|60861.044652|34974.06541|81|87|63517.15|36461.66|-0.005435|0.004744|1981.259858|3281.489702|30|61|2067.66|3421.56
2022-03-01 16:42:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 16:44:01|61739595|61740594|2022-03-01 16:34:06|2022-03-01 16:44:01|0.95840000|0.95760000|298532.025026|187008.818373|484|516|312036.09|195286.18|-0.030915|0.030307|14499.678796|18220.588353|243|353|15147.35|19017.24
2022-03-01 16:46:02|61740595|61740861|2022-03-01 16:44:02|2022-03-01 16:46:01|0.95760000|0.95400000|110035.745379|32751.116622|178|89|115026.3|34188.6|-0.020107|0.005634|4320.985947|2905.912205|105|66|4520.87|3035.9
2022-03-01 16:48:02|61740862|61741098|2022-03-01 16:46:02|2022-03-01 16:48:01|0.95400000|0.95280000|165200.77611|53211.706548|152|85|173224.06|55781.6|-0.014341|0.011039|4293.38666|3077.518385|70|52|4501.91|3225.79
2022-03-01 16:50:01|61741099|61741341|2022-03-01 16:48:02|2022-03-01 16:50:00|0.95270000|0.95640000|76654.695229|75821.477345|114|129|80292.22|79450.77|-0.009059|0.020271|4100.547702|3891.940162|65|74|4296.01|4075.08
2022-03-01 16:52:01|61741342|61741815|2022-03-01 16:50:01|2022-03-01 16:52:01|0.95600000|0.96250000|154693.43153|252194.529579|153|321|161916.09|263188.01|0.005573|0.009509|4494.307946|10597.041765|63|159|4697.64|11065.74
2022-03-01 16:54:02|61741816|61742072|2022-03-01 16:52:01|2022-03-01 16:54:02|0.96230000|0.96060000|96597.30718|158946.882498|105|152|100449.83|165238.08|-0.015019|0.008188|2757.288501|3237.745263|41|67|2868.24|3367
2022-03-01 16:56:02|61742073|61742287|2022-03-01 16:54:02|2022-03-01 16:56:01|0.96020000|0.95830000|46440.854119|58974.891818|98|117|48400.32|61425.66|-0.026196|0.019308|3288.61412|3532.240219|58|61|3428.18|3679.07
2022-03-01 16:58:01|61742288|61742551|2022-03-01 16:56:02|2022-03-01 16:58:00|0.95790000|0.96110000|69233.439234|142187.179064|106|158|72334.68|148448.81|-0.009502|0.018741|3687.743954|6777.683112|51|111|3853.23|7071.92
2022-03-01 17:00:03|61742552|61742773|2022-03-01 16:58:01|2022-03-01 17:00:03|0.96110000|0.95910000|103923.582252|44681.317077|111|111|108294.97|46498.1|-0.020471|0.013541|3237.777577|4034.034345|47|77|3372.4|4199.33
2022-03-01 17:04:07|61742774|61743140|2022-03-01 17:00:03|2022-03-01 17:04:07|0.95910000|0.96050000|80987.07594|73768.006605|143|224|84240.27|76743.88|-0.008879|0.011756|4120.426614|6923.043232|67|155|4288.31|7201.25
2022-03-01 17:06:00|61743141|61743368|2022-03-01 17:04:07|2022-03-01 17:05:58|0.96050000|0.95910000|97888.105291|155630.112068|109|119|102126.29|162230.94|-0.013400|0.008888|2433.928876|2004.107079|51|54|2538.39|2089.38
2022-03-01 17:06:01|61743369|61743370|2022-03-01 17:06:00|2022-03-01 17:06:01|0.95930000|0.95910000|56.960949|18.533676|1|1|59.39|19.32|-0.020849|0.000000|56.960949|18.533676|1|1|59.39|19.32
2022-03-01 17:08:01|61743371|61743527|2022-03-01 17:06:03|2022-03-01 17:07:59|0.95890000|0.95830000|35013.861951|40143.048793|60|97|36487.01|41824.5|-0.006952|0.004479|1652.853973|3427.402367|24|73|1723.02|3572.17
2022-03-01 17:10:02|61743528|61743797|2022-03-01 17:08:03|2022-03-01 17:10:02|0.95870000|0.96150000|105829.919539|104995.184064|104|166|110412.28|109426.85|0.000313|0.008279|2288.685269|5206.016788|39|101|2386.27|5425.2
2022-03-01 17:12:01|61743798|61743964|2022-03-01 17:10:02|2022-03-01 17:11:59|0.96150000|0.96150000|42929.807922|84353.444861|53|114|44633.94|87692.89|-0.013667|0.015595|1263.027126|3123.752931|23|65|1312.99|3247.09
2022-03-01 17:14:01|61743965|61744141|2022-03-01 17:12:01|2022-03-01 17:14:01|0.96150000|0.96050000|145364.761898|21369.160424|88|89|151204.77|22226.8|-0.013709|0.009463|1426.22748|4149.568167|26|60|1483.89|4315.06
2022-03-01 17:16:02|61744142|61744368|2022-03-01 17:14:02|2022-03-01 17:16:01|0.96060000|0.96300000|82204.423945|55379.4341|91|136|85365.51|57502.66|-0.001668|0.010396|1987.21638|4447.470125|34|90|2064.25|4618.01
2022-03-01 17:18:02|61744369|61744563|2022-03-01 17:16:04|2022-03-01 17:18:01|0.96330000|0.96540000|37999.198564|92832.862662|57|138|39388.47|96182.51|-0.006071|0.012873|1457.885142|4897.459463|26|89|1511.42|5074.33
2022-03-01 17:20:02|61744564|61744763|2022-03-01 17:18:03|2022-03-01 17:20:02|0.96500000|0.96690000|33973.257419|53121.551795|60|140|35156.49|54973.29|-0.003181|0.011154|1441.701496|3783.572292|32|101|1492.18|3914.57
2022-03-01 17:22:02|61744764|61744885|2022-03-01 17:20:04|2022-03-01 17:22:01|0.96660000|0.96500000|50891.269178|21389.193466|49|73|52707.76|22146.74|-0.019408|0.009668|920.550254|2113.432305|23|47|953.45|2187.53
2022-03-01 17:24:01|61744886|61744990|2022-03-01 17:22:02|2022-03-01 17:24:00|0.96490000|0.96550000|49093.994072|9502.396341|49|56|50836.23|9841.58|-0.017882|0.020719|1558.926638|2026.634198|22|40|1614.47|2098.7
2022-03-01 17:26:02|61744991|61745212|2022-03-01 17:24:02|2022-03-01 17:26:01|0.96550000|0.96360000|471913.296119|32599.006421|133|89|489532.07|33815.02|-0.012353|0.005185|2193.573502|3302.152628|39|64|2274.94|3424.06
2022-03-01 17:29:29|61745213|61745461|2022-03-01 17:26:01|2022-03-01 17:28:11|0.96370000|0.96540000|77599.474281|128062.366821|80|169|80453.67|132773.18|-0.008097|0.013613|1570.12794|4446.667244|26|96|1628.08|4608.75
2022-03-01 17:30:02|61745462|61745639|2022-03-01 17:28:15|2022-03-01 17:30:00|0.96560000|0.96710000|62730.622655|49952.780549|71|107|64888.77|51673.3|0.003317|0.003019|691.941569|3411.364903|20|62|715.93|3529.26
2022-03-01 17:32:17|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 17:36:02|61745238|61746237|2022-03-01 17:26:15|2022-03-01 17:36:01|0.96390000|0.96780000|299002.249266|372935.314123|394|606|309614.11|386061.9|-0.000327|0.003128|7377.129706|16114.412579|140|353|7640.45|16684.82
2022-03-01 17:38:01|61746238|61746545|2022-03-01 17:36:02|2022-03-01 17:38:01|0.96780000|0.96800000|62942.730407|154177.631442|99|209|64993.98|159167.64|0.008431|-0.007809|2015.792297|5386.400103|38|109|2081.77|5560.39
2022-03-01 17:40:01|61746546|61746715|2022-03-01 17:38:01|2022-03-01 17:40:01|0.96810000|0.97010000|21715.664085|125246.257929|41|129|22395.81|129144.96|0.000012|0.012137|1320.132929|2762.377164|19|75|1361.94|2849.29
2022-03-01 17:42:02|61746716|61746847|2022-03-01 17:40:02|2022-03-01 17:42:00|0.97010000|0.97120000|8574.121921|47377.394435|26|106|8836.02|48813.21|-0.008587|0.015765|1299.886173|3639.306032|16|76|1339.87|3750.22
2022-03-01 17:44:16|61746848|61747051|2022-03-01 17:42:02|2022-03-01 17:44:16|0.97130000|0.96970000|75259.726046|25657.48215|91|113|77639.82|26465.47|-0.004474|-0.002808|1553.236024|3320.695879|33|82|1602.47|3423.64
2022-03-01 17:46:01|61747052|61747176|2022-03-01 17:44:17|2022-03-01 17:46:01|0.96970000|0.96940000|23988.255622|30403.381126|40|85|24736.59|31338.37|-0.019467|0.017364|789.216933|2716.205145|19|68|813.6|2799.49
2022-03-01 17:48:02|61747177|61747290|2022-03-01 17:46:02|2022-03-01 17:48:01|0.96930000|0.96910000|25467.969423|30842.717676|37|77|26278.78|31810.21|-0.011455|0.009773|1040.6611|2095.081367|17|53|1073.78|2161.35
2022-03-01 17:50:02|61747291|61747633|2022-03-01 17:48:02|2022-03-01 17:50:02|0.96910000|0.97450000|62392.183425|263977.771389|70|273|64266.16|271591.89|0.010722|0.009874|1598.660649|6204.635429|26|151|1646.54|6383.24
2022-03-01 17:54:01|61747634|61748143|2022-03-01 17:50:02|2022-03-01 17:53:59|0.97450000|0.97290000|115358.049875|328420.117492|172|338|118367.64|336751.09|0.000390|-0.003868|6127.823885|9316.306246|85|176|6288.03|9555.66
2022-03-01 17:56:01|61748144|61748393|2022-03-01 17:54:01|2022-03-01 17:55:59|0.97280000|0.97100000|112694.520443|66955.002844|123|127|116006.83|68819.23|-0.005966|0.000335|4105.038383|2520.38415|59|62|4224.13|2591.37
2022-03-01 18:00:02|61748394|61748639|2022-03-01 17:56:01|2022-03-01 18:00:02|0.97090000|0.97180000|80257.409681|33188.959589|96|150|82683.83|34168.43|-0.015302|0.017245|3031.6158|5425.606291|45|113|3121.75|5583.87
2022-03-01 18:01:39|61748394|61748523|2022-03-01 17:56:01|2022-03-01 17:58:01|0.97090000|0.97140000|59938.175661|20661.305238|62|68|61774.17|21284.98|-0.010788|0.013114|1879.220777|2208.693961|28|49|1936.05|2274.71
2022-03-01 18:02:02|61748524|61748747|2022-03-01 17:58:05|2022-03-01 18:01:59|0.97160000|0.97340000|41703.589034|31427.046933|67|157|42888.96|32307.07|-0.006567|0.012348|1901.878013|5638.475982|30|118|1956.18|5797.01
2022-03-01 18:04:01|61748748|61748881|2022-03-01 18:02:03|2022-03-01 18:04:01|0.97290000|0.97060000|42927.323848|24253.328288|77|57|44214.23|24982.04|-0.012231|-0.007056|2627.424353|2132.538536|39|42|2707.04|2196.98
2022-03-01 18:06:01|61748882|61748971|2022-03-01 18:04:05|2022-03-01 18:06:00|0.96990000|0.97020000|23611.961719|6623.958285|30|60|24334.26|6826.5|-0.010296|0.012027|1126.338073|2796.149954|16|49|1161.07|2881.64
2022-03-01 18:08:02|61748972|61749151|2022-03-01 18:06:04|2022-03-01 18:08:01|0.97020000|0.96800000|61768.245957|21387.581052|106|74|63774.18|22080.41|-0.000398|-0.008324|3572.705842|2545.063352|52|54|3689.72|2628.72
2022-03-01 18:10:02|61749152|61749343|2022-03-01 18:08:03|2022-03-01 18:09:58|0.96780000|0.96800000|60803.960107|91670.046597|74|118|62853.61|94732.03|0.000991|-0.002809|2003.380047|3384.693013|31|63|2071.27|3498.44
2022-03-01 18:14:01|61749344|61749796|2022-03-01 18:10:03|2022-03-01 18:13:59|0.96770000|0.96370000|228558.58229|103607.570604|286|167|237040.84|107466.08|-0.012256|0.005536|7650.944988|5441.497025|132|109|7935.58|5641.81
2022-03-01 18:14:19|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 18:16:01|61748948|61749947|2022-03-01 18:05:42|2022-03-01 18:16:00|0.97040000|0.96500000|395081.689554|264155.742698|537|463|409192.13|273527|-0.007710|0.003321|15275.749277|14670.346757|246|287|15819.48|15187.62
2022-03-01 18:18:02|61749948|61750132|2022-03-01 18:16:02|2022-03-01 18:18:01|0.96500000|0.96460000|62066.976038|41867.240973|93|92|64325.7|43393.09|-0.012030|0.010032|2856.220079|2217.955312|37|56|2960.68|2298.2
2022-03-01 18:20:02|61750133|61750274|2022-03-01 18:18:02|2022-03-01 18:20:01|0.96470000|0.96640000|52234.648525|22668.079454|65|77|54106.31|23473.81|-0.004235|0.012247|1269.994652|3415.253481|26|59|1315.75|3536.64
2022-03-01 18:22:26|61750275|61750520|2022-03-01 18:20:02|2022-03-01 18:22:26|0.96640000|0.96460000|119918.550613|67297.259917|134|112|124207.63|69704.03|-0.006904|0.002079|4044.960704|3719.052465|55|60|4191.67|3852.23
2022-03-01 18:24:02|61750521|61750606|2022-03-01 18:22:26|2022-03-01 18:23:59|0.96450000|0.96470000|7122.762189|5029.006017|32|54|7386.4|5213.86|-0.022955|0.025187|935.473207|2099.580556|18|49|970.06|2176.67
2022-03-01 18:26:02|61750607|61750728|2022-03-01 18:24:02|2022-03-01 18:26:01|0.96500000|0.96220000|26984.959967|13028.059713|55|67|28022.78|13521.13|-0.020744|0.008490|1659.317255|2618.029244|33|53|1722.72|2716.6
2022-03-01 18:28:08|61750729|61750869|2022-03-01 18:26:04|2022-03-01 18:28:07|0.96220000|0.96290000|24287.668748|37807.070848|48|93|25218.17|39257.99|0.001984|0.001491|1827.301771|3147.979906|26|76|1897.46|3268.97
2022-03-01 18:30:18|61750870|61751023|2022-03-01 18:28:10|2022-03-01 18:30:15|0.96280000|0.96300000|29910.022577|54785.1186|53|101|31070.88|56902.97|-0.011420|0.012467|1380.371738|3342.514283|21|80|1433.83|3471.61
2022-03-01 18:32:02|61751024|61751358|2022-03-01 18:30:17|2022-03-01 18:32:02|0.96330000|0.96600000|63308.322194|792679.883289|69|266|65606.43|821710.88|0.004995|0.005377|619.220384|4707.973039|22|92|642.03|4878.03
2022-03-01 18:34:11|61751359|61751534|2022-03-01 18:32:03|2022-03-01 18:34:01|0.96570000|0.96570000|50949.919952|84733.873276|63|113|52822.71|87839.09|0.007076|-0.007656|1957.83999|2783.67138|30|53|2029.53|2884.54
2022-03-01 18:36:02|61751535|61751730|2022-03-01 18:34:02|2022-03-01 18:36:02|0.96570000|0.96690000|56704.903|121572.98822|65|131|58732.36|125804.72|0.005182|-0.002215|1259.686957|2762.600359|27|67|1304.84|2860.86
2022-03-01 18:38:02|61751731|61751927|2022-03-01 18:36:03|2022-03-01 18:38:01|0.96720000|0.96680000|88149.183336|84573.412128|89|108|91239.62|87505.6|-0.002340|0.000475|2259.966307|2545.593778|32|56|2339.27|2634.21
2022-03-01 18:40:01|61751928|61752027|2022-03-01 18:38:03|2022-03-01 18:40:01|0.96710000|0.96760000|41751.286958|21590.032262|35|65|43169.96|22322.02|0.002305|0.000575|627.118426|1892.24522|12|39|648.39|1955.78
2022-03-01 18:42:02|61752028|61752185|2022-03-01 18:40:02|2022-03-01 18:42:00|0.96760000|0.96870000|52974.486932|34419.84718|61|97|54750.79|35553.92|0.000454|0.004492|1459.63366|2782.928086|28|64|1508.09|2874.89
2022-03-01 18:46:01|61752186|61752469|2022-03-01 18:42:03|2022-03-01 18:45:58|0.96850000|0.96980000|94061.159705|77250.206131|100|184|97009.05|79702.62|-0.003525|0.007145|3124.515128|6323.598219|47|122|3224.5|6523.32
2022-03-01 18:48:02|61752470|61752604|2022-03-01 18:46:02|2022-03-01 18:48:01|0.96940000|0.96940000|23332.411743|17562.446318|50|85|24054.99|18110.81|-0.012368|0.009332|1704.147658|3178.444489|28|61|1757.6|3277.46
2022-03-01 18:50:02|61752605|61752750|2022-03-01 18:48:02|2022-03-01 18:50:00|0.96890000|0.96900000|41821.687749|43542.031011|59|87|43192.19|44950.7|0.001150|-0.001137|1745.886507|3203.684344|28|60|1803.31|3307.79
2022-03-01 18:54:02|61752751|61752993|2022-03-01 18:50:08|2022-03-01 18:54:00|0.96910000|0.96810000|37393.852811|41978.89976|101|142|38626.16|43350.91|-0.015140|0.012627|2655.319898|5191.381201|60|103|2742.31|5361.81
2022-03-01 18:56:02|61752994|61753096|2022-03-01 18:54:03|2022-03-01 18:56:01|0.96780000|0.96910000|14435.541312|23220.865403|29|74|14911.62|23974.72|-0.008949|0.016141|1075.316486|2717.567752|15|55|1110.58|2806.44
2022-03-01 18:58:01|61753097|61753333|2022-03-01 18:56:02|2022-03-01 18:58:01|0.96930000|0.96920000|208215.806446|34016.464203|129|108|214635.02|35062.46|-0.011724|0.011379|1619.346564|4107.89848|37|82|1669.16|4233.77
2022-03-01 19:00:03|61753334|61753477|2022-03-01 18:58:01|2022-03-01 19:00:02|0.96900000|0.96730000|35567.042868|60183.059942|58|86|36777.62|62241.48|-0.016776|0.007435|1502.778882|2696.329961|27|61|1552.65|2787.03
2022-03-01 19:02:01|61753478|61753650|2022-03-01 19:00:07|2022-03-01 19:01:59|0.96700000|0.96600000|106172.452991|14598.444202|92|81|109940.64|15113.4|-0.006454|-0.001829|3106.891481|2590.214802|40|66|3216.99|2681.19
2022-03-01 19:04:06|61753651|61753819|2022-03-01 19:02:01|2022-03-01 19:04:05|0.96580000|0.96540000|92694.299541|31139.589611|76|93|96059.29|32266.36|-0.006407|0.003771|1412.069251|2493.92092|22|65|1463.34|2583.47
2022-03-01 19:06:02|61753820|61753948|2022-03-01 19:04:09|2022-03-01 19:06:01|0.96550000|0.96540000|24590.288231|63634.136631|57|72|25481.47|65912.82|-0.010357|0.009871|1664.023901|2117.41593|33|50|1724.37|2193.65
2022-03-01 19:08:02|61753949|61754074|2022-03-01 19:06:02|2022-03-01 19:08:01|0.96540000|0.96590000|18561.187404|28651.49106|41|85|19214.93|29669.13|-0.007053|0.009415|697.456324|3061.705043|19|71|722.25|3169.08
2022-03-01 19:10:12|61754075|61754205|2022-03-01 19:08:02|2022-03-01 19:10:12|0.96630000|0.96580000|14142.026352|29337.329252|48|83|14649.49|30399.5|-0.011438|0.011510|1448.909955|2151.331523|29|56|1501|2228.7
2022-03-01 19:12:48|61754206|61754362|2022-03-01 19:10:13|2022-03-01 19:12:43|0.96580000|0.96210000|31565.409481|16057.294805|73|84|32775.57|16682.27|-0.018035|0.001417|2323.481945|2638.661525|44|65|2412.7|2739.4
2022-03-01 19:14:01|61754363|61754418|2022-03-01 19:12:52|2022-03-01 19:14:00|0.96240000|0.96320000|13908.522353|4055.165588|25|31|14451.61|4211.47|-0.011328|0.017001|501.027242|1032.472523|12|27|520.57|1072.38
2022-03-01 19:16:01|61754419|61754566|2022-03-01 19:14:01|2022-03-01 19:16:01|0.96300000|0.96420000|111326.512941|22379.080526|70|78|115681.42|23226.86|-0.011031|0.019471|1018.810088|3060.85169|21|58|1057.89|3177.39
2022-03-01 19:19:45|61754567|61754876|2022-03-01 19:16:02|2022-03-01 19:19:44|0.96410000|0.96620000|93404.636954|67539.28288|134|176|96997.39|70044.39|-0.001512|0.006072|3678.099566|7112.698668|60|131|3818.47|7378.01
2022-03-01 19:20:02|61754877|61754886|2022-03-01 19:19:51|2022-03-01 19:20:01|0.96640000|0.96700000|0|1133.918351|0|10|0|1172.81|0.000000|0.000000|0|152.700755|0|8|0|157.97
2022-03-01 19:22:01|61754887|61755051|2022-03-01 19:20:03|2022-03-01 19:21:58|0.96630000|0.96620000|76249.49587|33173.15563|74|91|78967.5|34317.26|-0.006331|0.005464|2134.608602|3053.979087|30|66|2209.82|3160.82
2022-03-01 19:24:02|61755052|61755203|2022-03-01 19:22:02|2022-03-01 19:24:01|0.96590000|0.96720000|35962.138206|23260.604166|60|92|37181.29|24047.41|-0.001463|0.009305|1571.438184|2655.29197|23|63|1624.61|2745.29
2022-03-01 19:26:02|61755204|61755347|2022-03-01 19:24:02|2022-03-01 19:26:00|0.96720000|0.96820000|61991.238342|28080.135122|64|80|64070.29|29017.99|-0.012292|0.015252|1771.541277|2532.400951|21|53|1830.49|2615.67
2022-03-01 19:28:02|61755348|61755496|2022-03-01 19:26:02|2022-03-01 19:28:01|0.96810000|0.96930000|32097.312338|38401.58435|44|105|33137.53|39631.5|-0.008140|0.015214|1379.397442|4032.731992|22|77|1423.64|4161.41
2022-03-01 19:30:02|61755497|61755626|2022-03-01 19:28:05|2022-03-01 19:30:01|0.96920000|0.96940000|11333.924386|59653.073115|41|89|11695.38|61543.14|-0.013926|0.013419|1545.895248|2963.760031|26|61|1595.29|3057.68
2022-03-01 19:32:02|61755627|61755737|2022-03-01 19:30:02|2022-03-01 19:32:01|0.96980000|0.96650000|17054.854164|15066.058623|66|45|17624.18|15563.15|-0.017839|-0.015014|2296.942738|1269.501083|41|31|2374.27|1312.09
2022-03-01 19:34:02|61755738|61755895|2022-03-01 19:32:06|2022-03-01 19:34:01|0.96710000|0.96560000|37778.41754|20869.132196|70|88|39112.63|21604.01|-0.017678|0.011654|3207.726539|3328.927352|40|65|3321.65|3445.43
2022-03-01 19:36:09|61755896|61756024|2022-03-01 19:34:02|2022-03-01 19:36:07|0.96560000|0.96630000|17885.514085|29423.31935|44|85|18506.13|30448.23|-0.012062|0.015747|1139.364157|2878.653214|23|68|1178.83|2978.19
2022-03-01 19:38:01|61756025|61756157|2022-03-01 19:36:09|2022-03-01 19:37:59|0.96640000|0.96570000|63896.050284|18403.708142|77|56|66156.6|19059.58|-0.014855|0.011709|1886.536877|2139.189053|23|46|1953.77|2214.92
2022-03-01 19:40:04|61756158|61756277|2022-03-01 19:38:02|2022-03-01 19:40:01|0.96540000|0.96640000|20278.298008|49836.697161|40|80|20978.59|51566.9|-0.011972|0.016040|1244.368253|2087.890897|18|53|1287.62|2159.32
2022-03-01 19:42:02|61756278|61756377|2022-03-01 19:40:05|2022-03-01 19:42:01|0.96620000|0.96500000|21505.353378|22139.787586|37|63|22270.29|22918.95|-0.016106|0.002077|721.41687|1602.586918|20|44|747.2|1659.4
2022-03-01 19:44:28|61756378|61756491|2022-03-01 19:42:03|2022-03-01 19:44:17|0.96500000|0.96560000|39151.326915|9771.269199|58|56|40562.5|10120.78|-0.013057|0.014600|2209.296455|2857.901567|29|46|2288.94|2960.03
2022-03-01 19:46:02|61756492|61756582|2022-03-01 19:44:30|2022-03-01 19:46:02|0.96540000|0.96520000|21742.219715|19074.80962|26|65|22519.8|19750.92|-0.006369|0.004782|937.593011|2422.648303|14|56|970.84|2508.09
2022-03-01 19:48:17|61756583|61756764|2022-03-01 19:46:02|2022-03-01 19:48:17|0.96520000|0.96310000|47411.323809|36169.721384|88|94|49180.84|37489.94|-0.015547|0.006310|2117.744438|4035.275303|40|68|2196.14|4182.13
2022-03-01 19:50:17|61756765|61756859|2022-03-01 19:48:18|2022-03-01 19:50:05|0.96320000|0.96120000|21945.167497|17820.818539|42|53|22815.8|18530.3|-0.022255|0.007987|1451.789122|2047.386278|28|44|1509.45|2126.5
2022-03-01 19:52:01|61756860|61756989|2022-03-01 19:50:09|2022-03-01 19:52:00|0.96130000|0.95920000|14679.854817|7548.78571|72|58|15288.07|7855.04|-0.013663|-0.000001|1792.962124|1998.605213|49|46|1866.74|2079.66
2022-03-01 19:54:02|61756990|61757131|2022-03-01 19:52:02|2022-03-01 19:54:01|0.95930000|0.95900000|44928.648165|32466.228284|63|79|46840.72|33829.05|-0.018943|0.016767|2064.751051|3135.227373|32|51|2152.24|3266.99
2022-03-01 19:56:01|61757132|61757279|2022-03-01 19:54:02|2022-03-01 19:56:01|0.95920000|0.95910000|31821.291248|22220.912288|71|77|33181.73|23174.16|0.003268|-0.003472|2075.905724|1844.080252|34|56|2165.08|1922.37
2022-03-01 19:58:01|61757280|61757391|2022-03-01 19:56:03|2022-03-01 19:58:00|0.95950000|0.95970000|23838.506893|11157.882267|53|59|24851.84|11627.97|-0.015860|0.016320|2149.315075|2330.620285|28|47|2240.5|2428.91
2022-03-01 20:00:05|61757392|61757492|2022-03-01 19:58:05|2022-03-01 20:00:05|0.95970000|0.95870000|29500.300071|19414.359405|37|64|30741.86|20234.09|-0.016550|0.010426|1071.603406|2105.621833|19|51|1117.3|2194.84
2022-03-01 20:02:01|61757493|61757628|2022-03-01 20:00:05|2022-03-01 20:01:58|0.95850000|0.96140000|11451.962814|45662.238098|35|101|11917.63|47507.31|-0.005453|0.019256|928.72366|3120.136278|22|68|967.14|3247.11
2022-03-01 20:04:02|61757629|61757712|2022-03-01 20:02:00|2022-03-01 20:04:02|0.96120000|0.96250000|4514.442027|87480.971808|16|68|4696.02|90950.96|-0.010390|0.020800|683.870019|1803.910401|10|42|711.37|1875.3
2022-03-01 20:06:02|61757713|61757864|2022-03-01 20:04:04|2022-03-01 20:06:02|0.96250000|0.96510000|58948.459306|39830.951425|64|88|61134.49|41285.87|-0.002250|0.012637|1782.74397|3054.683037|24|58|1848.34|3165.55
2022-03-01 20:08:45|61757865|61758033|2022-03-01 20:06:03|2022-03-01 20:08:44|0.96530000|0.96480000|30008.299284|70772.766979|61|108|31073.19|73270.1|-0.017394|0.015750|2266.632981|4207.618874|33|67|2347.54|4357.24
2022-03-01 20:10:03|61758034|61758124|2022-03-01 20:08:46|2022-03-01 20:10:03|0.96490000|0.96280000|11710.88423|4761.752759|47|44|12158.75|4942.47|-0.023726|0.012863|1687.906588|1320.59283|36|37|1752.66|1371.28
2022-03-01 20:12:02|61758125|61758311|2022-03-01 20:10:03|2022-03-01 20:12:02|0.96240000|0.96320000|587425.991891|65710.19941|107|80|610667.35|68277.67|-0.000002|0.004161|1301.132447|3041.308524|20|43|1352.32|3160.05
2022-03-01 20:14:02|61758312|61758546|2022-03-01 20:12:02|2022-03-01 20:14:01|0.96310000|0.96690000|70969.994956|99091.129689|71|164|73524.86|102672.84|0.018269|0.000492|1221.133212|4365.171994|19|79|1266.08|4522.87
2022-03-01 20:16:03|61758547|61758742|2022-03-01 20:14:02|2022-03-01 20:16:02|0.96690000|0.96640000|57650.464744|74921.991243|61|135|59639.48|77504.67|-0.002815|0.000942|1121.831507|3432.814189|14|72|1160.44|3551.13
2022-03-01 20:18:01|61758743|61758932|2022-03-01 20:16:03|2022-03-01 20:18:00|0.96650000|0.96540000|50102.565757|45227.837788|77|113|51872.84|46828.47|0.001154|-0.005174|1975.859391|3632.320567|31|71|2045.73|3761.24
2022-03-01 20:20:03|61758933|61759112|2022-03-01 20:18:01|2022-03-01 20:20:02|0.96560000|0.96550000|56041.097238|65722.216202|78|102|58046.99|68097.46|0.001738|-0.006906|2351.291167|2659.814481|30|49|2435.74|2755.74
2022-03-01 20:22:01|61759113|61759277|2022-03-01 20:20:05|2022-03-01 20:22:00|0.96550000|0.96340000|55820.143188|59502.339215|79|86|57911.39|61731.32|-0.007908|-0.002576|1860.658022|1832.723441|31|48|1930.36|1900.69
2022-03-01 20:24:02|61759278|61759407|2022-03-01 20:22:02|2022-03-01 20:24:01|0.96320000|0.96440000|20484.921243|37406.47954|46|84|21253.93|38800|-0.005757|0.012011|1299.632659|1932.732084|28|54|1348.62|2004.68
2022-03-01 20:26:01|61759408|61759512|2022-03-01 20:24:03|2022-03-01 20:25:59|0.96440000|0.96440000|9174.595609|12193.410845|34|71|9511.42|12636.53|-0.022615|0.023704|1083.134096|2474.553855|22|53|1123.35|2564.83
2022-03-01 20:28:01|61759513|61759612|2022-03-01 20:26:04|2022-03-01 20:28:01|0.96430000|0.96700000|17490.138419|23392.00652|26|74|18110.56|24221.7|-0.002386|0.015549|1110.636304|2284.222617|13|48|1150.54|2365.14
2022-03-01 20:30:02|61759613|61759845|2022-03-01 20:28:01|2022-03-01 20:29:57|0.96660000|0.96300000|89113.280882|449335.539656|108|125|92388.21|465713.83|-0.012712|-0.004057|2918.148405|1593.756202|44|42|3024.79|1651.8
2022-03-01 20:32:03|61759846|61760077|2022-03-01 20:29:57|2022-03-01 20:32:02|0.96300000|0.96240000|80189.458796|104188.254717|104|128|83345.42|108296.66|0.009659|-0.011876|3709.767367|3326.426969|55|58|3857.09|3457.44
2022-03-01 20:34:04|61760078|61760203|2022-03-01 20:32:02|2022-03-01 20:34:02|0.96280000|0.96390000|25778.51309|36785.048518|34|92|26778.89|38204.13|0.001644|0.004616|835.526208|2926.858114|15|60|867.74|3038.95
2022-03-01 20:36:18|61760204|61760332|2022-03-01 20:34:04|2022-03-01 20:36:17|0.96380000|0.96300000|39833.618257|16571.147907|58|71|41316.22|17193.56|-0.008485|0.004716|1554.811244|2332.231372|27|58|1613.11|2419.5
2022-03-01 20:40:03|61760333|61760577|2022-03-01 20:36:18|2022-03-01 20:40:03|0.96300000|0.96640000|39975.326956|59439.679205|75|170|41479.82|61626.02|-0.001434|0.010930|2749.367712|5359.462924|45|114|2851.58|5555.74
2022-03-01 20:42:01|61760578|61760696|2022-03-01 20:40:06|2022-03-01 20:41:59|0.96580000|0.96800000|16062.289219|28068.92298|39|80|16627.71|29042.39|-0.005747|0.017432|842.663116|1850.416853|18|49|872.85|1914.95
2022-03-01 20:43:01|61760697|61760738|2022-03-01 20:41:59|2022-03-01 20:43:01|0.96770000|0.96600000|5334.861525|9677.69924|16|26|5519.73|10012.07|-0.010333|-0.015510|583.543791|758.92634|9|15|603.69|785.14
2022-03-01 20:44:03|61760739|61760793|2022-03-01 20:43:02|2022-03-01 20:44:02|0.96600000|0.96590000|16879.056942|7000.166922|21|34|17473.6|7246.28|-0.008050|0.008284|889.512884|1289.570594|11|30|920.88|1334.84
2022-03-01 20:46:01|61760794|61760977|2022-03-01 20:44:09|2022-03-01 20:46:00|0.96570000|0.96320000|81372.875092|48254.033656|95|89|84470.91|50086.08|-0.010007|0.001115|2580.283612|3064.943158|49|54|2678.02|3181.26
2022-03-01 20:48:03|61760978|61761120|2022-03-01 20:46:02|2022-03-01 20:48:02|0.96300000|0.96360000|28406.658128|35961.759135|60|83|29482.56|37328.13|-0.000473|0.003782|1371.846252|2888.269191|28|56|1424.59|2998.04
2022-03-01 20:52:02|61761121|61761353|2022-03-01 20:48:03|2022-03-01 20:51:59|0.96400000|0.96340000|57788.975312|55675.347239|96|137|59995.3|57808.36|-0.010381|0.009800|2874.532997|4072.454555|51|104|2984.97|4229.09
2022-03-01 20:54:01|61761354|61761467|2022-03-01 20:52:02|2022-03-01 20:53:57|0.96320000|0.96340000|46294.609396|16485.265128|54|60|48103.75|17121.14|-0.025969|0.025677|1323.500826|1823.633823|31|48|1375.21|1894.33
2022-03-01 20:55:04|61761468|61761575|2022-03-01 20:54:06|2022-03-01 20:55:03|0.96340000|0.96490000|13647.380885|51367.098388|21|87|14160.02|53259.99|0.021793|-0.003104|985.823845|1924.756264|14|47|1022.52|1995.13
2022-03-01 20:56:01|61761576|61761713|2022-03-01 20:55:03|2022-03-01 20:56:01|0.96480000|0.96440000|53962.480919|25976.795547|70|68|55933.32|26935.18|-0.010359|0.007610|1945.687938|2419.608476|28|50|2017.12|2507.61
2022-03-01 20:58:02|61761714|61761858|2022-03-01 20:56:01|2022-03-01 20:58:01|0.96470000|0.96690000|46639.552811|41027.027436|45|100|48308.8|42473.65|0.000550|0.011449|1416.806028|2985.688984|22|66|1467.42|3091.77
2022-03-01 21:00:03|61761859|61761986|2022-03-01 20:58:03|2022-03-01 21:00:01|0.96670000|0.96730000|33571.220191|41147.636453|54|74|34727.31|42563.85|-0.015264|0.015519|1318.940891|1832.159156|28|42|1364.62|1894.96
2022-03-01 21:02:01|61761987|61762219|2022-03-01 21:00:02|2022-03-01 21:02:00|0.96710000|0.96890000|457448.538371|86811.859071|107|126|471906.76|89582.7|-0.000431|0.008172|1610.06499|4250.250332|28|66|1661.81|4386.37
2022-03-01 21:04:02|61762220|61762394|2022-03-01 21:02:03|2022-03-01 21:04:01|0.96900000|0.97120000|49478.38347|102058.610645|59|116|50992.58|105191.06|0.002952|0.006872|1004.828733|2825.506024|20|71|1035.44|2911.54
2022-03-01 21:06:02|61762395|61762727|2022-03-01 21:04:02|2022-03-01 21:06:00|0.97130000|0.97070000|114318.161732|146380.216495|132|201|117619.98|150596.66|-0.004447|0.002785|3305.690136|4904.226293|42|103|3401.44|5045.3
2022-03-01 21:08:17|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 21:10:04|61762170|61763169|2022-03-01 21:01:50|2022-03-01 21:10:02|0.96960000|0.96860000|519770.818518|536268.304808|399|601|535740.38|552788.1|-0.002117|0.001055|9120.04514|14640.866112|132|315|9398.65|15084.17
2022-03-01 21:12:01|61763170|61763299|2022-03-01 21:10:04|2022-03-01 21:12:01|0.96850000|0.96850000|30064.56562|33412.950861|48|82|31037.64|34500.54|-0.001214|0.001295|1740.405383|1737.946553|21|47|1796.98|1793.98
2022-03-01 21:14:01|61763300|61763420|2022-03-01 21:12:03|2022-03-01 21:14:01|0.96850000|0.96700000|27249.929482|16261.030212|62|59|28145.58|16795.53|-0.012118|0.005384|1638.751727|1243.611445|39|42|1692.71|1283.83
2022-03-01 21:16:01|61763421|61763606|2022-03-01 21:14:02|2022-03-01 21:16:01|0.96680000|0.96320000|58797.056767|40909.006061|100|86|60919.08|42363.15|-0.003705|-0.009611|4295.02185|1692.070912|59|47|4448.86|1752.18
2022-03-01 21:18:02|61763607|61763942|2022-03-01 21:16:03|2022-03-01 21:18:01|0.96290000|0.95950000|170350.255541|101199.515021|235|101|177485.84|105470.16|-0.006096|-0.007623|5867.201737|2358.922365|131|51|6115.36|2457.77
2022-03-01 21:20:03|61763943|61764097|2022-03-01 21:18:02|2022-03-01 21:20:01|0.95970000|0.96100000|54208.76928|62766.957161|52|103|56469.28|65343.7|-0.000646|0.009119|1240.39901|2826.90095|22|67|1291.96|2943.1
2022-03-01 21:22:02|61764098|61764344|2022-03-01 21:20:02|2022-03-01 21:21:53|0.96100000|0.96230000|46829.865467|93282.994354|77|170|48747.11|97074.13|0.015148|-0.009446|1900.22387|5480.147122|39|97|1979.55|5702.14
2022-03-01 21:24:01|61764345|61764504|2022-03-01 21:21:55|2022-03-01 21:24:01|0.96200000|0.96110000|32084.648221|82278.266948|54|106|33348.75|85486.12|-0.010384|0.008832|1544.512682|2517.639642|28|58|1605.16|2615.59
2022-03-01 21:26:01|61764505|61764629|2022-03-01 21:24:02|2022-03-01 21:26:00|0.96080000|0.96120000|23971.912686|27126.046869|59|66|24958.7|28237.47|-0.003252|0.005518|1562.893997|1295.960119|33|50|1627.37|1348.68
2022-03-01 21:28:01|61764630|61764769|2022-03-01 21:26:01|2022-03-01 21:28:01|0.96150000|0.96240000|19319.418095|34131.027819|56|84|20101.36|35499.47|-0.013675|0.016123|1776.023642|2372.671714|31|57|1847.79|2467.65
2022-03-01 21:30:17|61764770|61764918|2022-03-01 21:28:02|2022-03-01 21:30:17|0.96240000|0.96200000|14326.20118|64784.976435|51|98|14901.44|67386.04|-0.015596|0.014192|2518.254725|3142.162659|38|62|2619.35|3266.53
2022-03-01 21:32:01|61764919|61765028|2022-03-01 21:30:18|2022-03-01 21:32:01|0.96200000|0.95970000|46420.384369|143958.98288|54|56|48297.31|149587.73|-0.010405|-0.006234|1467.159736|1423.068797|32|37|1526.36|1480.02
2022-03-01 21:34:02|61765029|61765192|2022-03-01 21:32:02|2022-03-01 21:33:58|0.95960000|0.95760000|62093.204826|19298.873494|86|78|64880.48|20158.91|-0.004690|-0.005733|2268.637491|2222.56664|53|63|2369.56|2321.46
2022-03-01 21:38:02|61765193|61765552|2022-03-01 21:34:03|2022-03-01 21:38:01|0.95760000|0.95430000|108580.700397|36334.614352|197|163|113648.6|37995|-0.004131|-0.003889|5149.15007|4668.46598|121|122|5389.25|4882.14
2022-03-01 21:40:45|61765553|61765766|2022-03-01 21:38:03|2022-03-01 21:40:45|0.95440000|0.95460000|121859.250406|21586.352623|115|99|127633.48|22606.61|-0.008526|0.008924|3194.50064|3471.262045|50|80|3345.96|3634.24
2022-03-01 21:41:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 21:42:01|61764862|61765861|2022-03-01 21:29:40|2022-03-01 21:42:01|0.96050000|0.95390000|355120.510807|269104.75091|514|486|371381.74|280345.49|-0.007126|0.001664|14216.49154|14717.364065|304|365|14863.44|15382.22
2022-03-01 21:44:02|61765862|61766029|2022-03-01 21:42:01|2022-03-01 21:44:01|0.95390000|0.95180000|36941.234407|6228.559621|127|41|38774.8|6532.1|-0.011650|-0.001171|3112.882218|784.504374|92|30|3267.15|822.54
2022-03-01 21:46:02|61766030|61766155|2022-03-01 21:44:05|2022-03-01 21:46:01|0.95200000|0.95280000|17102.806961|39490.243896|39|87|17945.92|41433.69|-0.009121|0.013847|1655.974722|2802.175607|29|59|1738.16|2940.47
2022-03-01 21:48:15|61766156|61766325|2022-03-01 21:46:05|2022-03-01 21:48:00|0.95340000|0.95450000|85490.393978|188892.146111|70|100|89632.69|198110.91|-0.001811|0.007146|2059.832308|2505.365173|30|68|2160.14|2625.84
2022-03-01 21:50:02|61766326|61766448|2022-03-01 21:48:02|2022-03-01 21:50:00|0.95480000|0.95470000|10047.303152|27284.673234|38|85|10530.56|28584.2|-0.003138|0.002098|993.595224|2315.864316|26|59|1041.3|2426.52
2022-03-01 21:52:02|61766449|61766575|2022-03-01 21:50:05|2022-03-01 21:52:00|0.95460000|0.95350000|8260.946223|39111.921221|40|87|8662.51|41019.79|0.002480|-0.009240|2105.373123|2805.025291|30|60|2207.21|2940.42
2022-03-01 21:54:03|61766576|61766684|2022-03-01 21:52:03|2022-03-01 21:54:02|0.95350000|0.95420000|28347.601246|15012.768494|43|66|29748.22|15752.96|-0.013116|0.016792|980.135791|2125.761639|23|54|1028.38|2230.27
2022-03-01 21:56:02|61766685|61766808|2022-03-01 21:54:09|2022-03-01 21:56:02|0.95440000|0.95710000|25754.525736|22862.08969|44|80|26964.55|23938.33|-0.004651|0.015132|1134.508767|2380.260127|30|67|1188.25|2491.05
2022-03-01 21:58:02|61766809|61766932|2022-03-01 21:56:03|2022-03-01 21:58:01|0.95720000|0.95760000|27120.567099|59649.487414|46|78|28327.69|62270.51|-0.002085|0.004954|1889.637913|2081.093493|30|53|1973.92|2173.75
2022-03-01 22:00:03|61766933|61767039|2022-03-01 21:58:04|2022-03-01 21:59:59|0.95770000|0.95830000|35755.52054|22964.338516|38|69|37360.01|23979.56|-0.014356|0.017628|1526.441867|1924.676476|24|43|1594.62|2010.21
2022-03-01 22:02:01|61767040|61767147|2022-03-01 22:00:05|2022-03-01 22:02:01|0.95800000|0.95640000|30122.714615|18494.708117|43|65|31469.68|19321.28|-0.007986|-0.001956|1345.004541|1765.516637|26|48|1405.61|1844.2
2022-03-01 22:04:02|61767148|61767232|2022-03-01 22:02:03|2022-03-01 22:04:00|0.95640000|0.95570000|24850.915793|8527.480389|30|55|25993.77|8918.62|-0.017917|0.011953|818.107989|2085.649483|16|50|855.82|2180.74
2022-03-01 22:06:02|61767233|61767329|2022-03-01 22:04:03|2022-03-01 22:06:00|0.95610000|0.95620000|15847.267809|15474.637674|29|68|16587.86|16187.6|-0.012689|0.011854|1370.75974|2691.803126|22|55|1434.16|2815.71
2022-03-01 22:08:02|61767330|61767404|2022-03-01 22:06:03|2022-03-01 22:08:00|0.95620000|0.95670000|15288.400078|17559.183127|24|51|15979.95|18352.01|-0.000866|0.005630|237.298996|1732.07254|9|40|248.05|1809.97
2022-03-01 22:10:02|61767405|61767483|2022-03-01 22:08:02|2022-03-01 22:10:01|0.95680000|0.95750000|6415.461451|5529.215888|25|54|6700.97|5774.95|-0.010439|0.014628|1152.211436|1800.579572|18|50|1203.68|1880.43
2022-03-01 22:12:01|61767484|61767585|2022-03-01 22:10:03|2022-03-01 22:11:57|0.95730000|0.95670000|16714.52225|18899.513776|38|64|17461.7|19738.13|-0.011928|0.009702|1002.33649|1903.434345|25|47|1047.02|1988.23
2022-03-01 22:14:02|61767586|61767688|2022-03-01 22:12:02|2022-03-01 22:14:00|0.95710000|0.95830000|19419.67797|187362.310928|27|76|20269.71|195516.73|-0.005962|0.014916|634.204694|1606.196661|13|44|662.19|1676.51
2022-03-01 22:16:02|61767689|61767795|2022-03-01 22:14:04|2022-03-01 22:15:59|0.95830000|0.95980000|27826.245096|63824.598636|25|82|29008.94|66578.97|-0.003784|0.019814|711.415274|2276.122802|14|52|741.59|2373.47
2022-03-01 22:18:01|61767796|61767965|2022-03-01 22:16:03|2022-03-01 22:18:01|0.95980000|0.95980000|18229.474257|119303.708698|37|133|18975.96|124125.21|-0.012302|0.013253|1725.040551|3607.998023|24|75|1796.34|3754.88
2022-03-01 22:20:05|61767966|61768050|2022-03-01 22:18:01|2022-03-01 22:20:00|0.95970000|0.95990000|11555.446048|7033.797998|47|38|12040.42|7325.05|-0.011902|0.014884|2080.506796|1220.761167|36|31|2167.6|1271.58
2022-03-01 22:22:02|61768051|61768169|2022-03-01 22:20:05|2022-03-01 22:22:01|0.96000000|0.96220000|11787.535794|27381.09309|36|83|12262.49|28477.8|-0.000786|0.015603|980.409108|2162.592141|23|58|1019.51|2248.88
2022-03-01 22:24:01|61768170|61768281|2022-03-01 22:22:03|2022-03-01 22:24:01|0.96220000|0.96280000|8243.602027|14357.858784|37|75|8564.07|14914.2|-0.016733|0.020202|1783.252068|2130.465152|28|58|1852.63|2212.86
2022-03-01 22:26:02|61768282|61768458|2022-03-01 22:24:02|2022-03-01 22:26:01|0.96290000|0.96140000|42775.264337|26419.871711|89|88|44451.44|27449.12|-0.027548|0.019765|2414.885921|2344.612117|37|53|2510.81|2436.68
2022-03-01 22:28:01|61768459|61768547|2022-03-01 22:26:03|2022-03-01 22:27:56|0.96150000|0.96170000|4804.890837|16867.891335|23|66|4997.05|17534.6|-0.015590|0.017328|658.670359|2580.164561|17|50|684.89|2682.1
2022-03-01 22:30:02|61768548|61768699|2022-03-01 22:27:59|2022-03-01 22:29:59|0.96150000|0.96360000|40784.220981|14440.898472|58|94|42415.38|15002.8|-0.013593|0.028215|1737.088281|2917.025224|25|71|1806.06|3030.45
2022-03-01 22:32:34|61768700|61768813|2022-03-01 22:30:03|2022-03-01 22:32:32|0.96360000|0.96330000|5279.006253|15939.46858|37|77|5481.59|16544.15|-0.025034|0.023210|1315.523049|3284.677049|27|63|1366.03|3409.88
2022-03-01 22:34:01|61768814|61768878|2022-03-01 22:32:40|2022-03-01 22:34:00|0.96330000|0.96240000|33741.527104|787.828652|42|23|35053.36|817.96|-0.018169|0.017311|1349.916964|787.828652|19|23|1402.04|817.96
2022-03-01 22:36:01|61768879|61768946|2022-03-01 22:34:03|2022-03-01 22:35:58|0.96310000|0.96390000|783.123784|6685.230822|11|57|813.3|6936.85|-0.011864|0.023733|367.374126|1876.475683|9|50|381.51|1947.63
2022-03-01 22:38:01|61768947|61769234|2022-03-01 22:36:02|2022-03-01 22:38:00|0.96390000|0.96710000|31344.559515|203459.809331|61|227|32472.37|210535.38|0.004948|0.011346|1731.574919|5788.571309|25|154|1794.28|5989.99
2022-03-01 22:40:02|61769235|61769347|2022-03-01 22:38:01|2022-03-01 22:40:01|0.96710000|0.96500000|3253.551006|21435.56104|38|75|3368.65|22201.51|-0.024586|0.011006|1706.866152|2790.978302|33|55|1767.76|2889.74
2022-03-01 22:42:01|61769348|61769487|2022-03-01 22:40:02|2022-03-01 22:41:59|0.96500000|0.96660000|12412.042117|12689.139234|48|92|12854.5|13137.32|0.002223|0.012748|1707.097849|3788.764266|33|78|1768.25|3923.44
2022-03-01 22:44:02|61769488|61769596|2022-03-01 22:42:02|2022-03-01 22:44:01|0.96670000|0.96650000|8514.588952|6103.012367|37|72|8812.39|6316.25|-0.009658|0.009613|1824.060097|2770.678369|26|65|1888.1|2867.37
2022-03-01 22:46:02|61769597|61769735|2022-03-01 22:44:02|2022-03-01 22:45:59|0.96650000|0.96620000|26335.695959|10888.363312|53|86|27266.76|11266.41|-0.016095|0.015828|1432.282403|2748.654634|26|68|1482.39|2844.24
2022-03-01 22:48:01|61769736|61769825|2022-03-01 22:46:06|2022-03-01 22:48:01|0.96650000|0.96590000|6501.032814|12450.038534|29|61|6729.71|12881.58|-0.020695|0.018482|948.789698|1789.816661|17|47|981.88|1851.92
2022-03-01 22:50:18|61769826|61769957|2022-03-01 22:48:04|2022-03-01 22:50:18|0.96610000|0.96510000|19246.511216|11517.385607|49|83|19946.22|11934.42|-0.014719|0.009790|1463.30587|2449.018053|30|67|1516.99|2537.38
2022-03-01 22:52:01|61769958|61770101|2022-03-01 22:50:18|2022-03-01 22:52:01|0.96520000|0.96150000|26408.569773|23942.353349|85|59|27456.82|24879.89|-0.019600|-0.004036|3137.633449|1600.146834|55|39|3262.18|1662.8
2022-03-01 22:54:01|61770102|61770203|2022-03-01 22:52:04|2022-03-01 22:53:56|0.96110000|0.96290000|3729.947377|18767.467981|23|79|3881.22|19512.32|-0.008091|0.019765|1047.199066|1757.468732|16|61|1089.49|1827.48
2022-03-01 22:56:02|61770204|61770327|2022-03-01 22:54:03|2022-03-01 22:56:01|0.96300000|0.96220000|21457.449684|19622.068157|46|78|22289.9|20373.82|-0.017886|0.012581|1846.542537|2809.466016|27|57|1918.1|2917.65
2022-03-01 22:58:02|61770328|61770490|2022-03-01 22:56:02|2022-03-01 22:58:01|0.96230000|0.96340000|32791.228644|17382.916863|67|96|34020.93|18043.33|-0.015356|0.019936|3601.246097|4948.323476|40|83|3736.51|5134.92
2022-03-01 23:00:03|61770491|61770597|2022-03-01 22:58:03|2022-03-01 23:00:02|0.96340000|0.96340000|19833.711646|14918.267085|39|68|20592.12|15479.79|-0.025543|0.027682|2401.9018|2367.493404|27|46|2493.27|2456.94
2022-03-01 23:02:02|61770598|61770713|2022-03-01 23:00:03|2022-03-01 23:02:01|0.96350000|0.96280000|13417.977494|13785.82263|47|69|13936.25|14311.47|-0.022738|0.019284|2711.6248|2614.927698|34|53|2815.44|2714.22
2022-03-01 23:04:02|61770714|61770796|2022-03-01 23:02:02|2022-03-01 23:04:02|0.96270000|0.96110000|7756.772191|2364.94606|38|45|8068.08|2458.23|-0.025123|0.011268|2012.005263|1580.83066|29|44|2092.19|1643.48
2022-03-01 23:06:32|61770797|61770969|2022-03-01 23:04:06|2022-03-01 23:06:29|0.96120000|0.96130000|45117.243687|20926.414847|77|96|46966.9|21774.72|-0.006354|0.007523|2713.999992|3919.353271|43|75|2825.02|4078.29
2022-03-01 23:08:02|61770970|61771032|2022-03-01 23:06:34|2022-03-01 23:08:02|0.96130000|0.96080000|7603.171532|5272.939885|25|38|7911.63|5485.38|-0.019861|0.016651|1039.858955|1652.342813|16|32|1082.18|1718.92
2022-03-01 23:10:04|61771033|61771241|2022-03-01 23:08:03|2022-03-01 23:10:03|0.96110000|0.95960000|53896.422958|42226.382975|100|109|56088.59|43926.85|-0.010820|0.004339|3843.327056|4667.130764|52|69|3999.04|4856.51
2022-03-01 23:12:02|61771242|61771417|2022-03-01 23:10:04|2022-03-01 23:12:00|0.95950000|0.95850000|50508.567355|80543.217322|84|92|52700.35|84083.02|-0.001723|-0.004395|3152.405815|3746.943019|46|61|3290.17|3911.2
2022-03-01 23:14:02|61771418|61771562|2022-03-01 23:12:05|2022-03-01 23:14:00|0.95820000|0.95830000|18537.072684|52178.685248|48|97|19353.89|54440.41|-0.008785|0.008877|3084.705155|3760.52952|36|75|3219.87|3924.22
2022-03-01 23:16:02|61771563|61771663|2022-03-01 23:14:04|2022-03-01 23:16:02|0.95840000|0.95820000|13145.367942|24377.400683|33|68|13704.97|25418.47|-0.001835|0.000660|1846.963783|2794.491336|25|53|1926.18|2914
2022-03-01 23:18:02|61771664|61771842|2022-03-01 23:16:04|2022-03-01 23:17:58|0.95840000|0.95740000|84861.837147|59436.035073|77|102|88612.56|62059.3|-0.010002|0.005908|3448.090846|3298.071598|43|66|3600.7|3443.68
2022-03-01 23:20:06|61771843|61772008|2022-03-01 23:18:02|2022-03-01 23:20:04|0.95720000|0.95970000|52486.878318|50510.390423|60|106|54762.1|52675.15|0.007464|0.005215|1972.350917|3489.949015|32|55|2056.1|3638.6
2022-03-01 23:22:01|61772009|61772140|2022-03-01 23:20:09|2022-03-01 23:21:57|0.96050000|0.96090000|39796.396088|36199.164369|58|74|41435.81|37666.92|-0.004954|0.006943|1426.844473|1875.855887|25|43|1485.39|1952.35
2022-03-01 23:28:02|61772141|61772517|2022-03-01 23:22:03|2022-03-01 23:28:00|0.96110000|0.96140000|71814.213879|174146.934902|123|254|74644.34|180979.84|-0.009286|0.010623|3582.77846|6382.506768|68|153|3724.6|6634.18
2022-03-01 23:30:21|61772518|61772666|2022-03-01 23:28:02|2022-03-01 23:30:13|0.96140000|0.95990000|44961.201677|22393.174191|65|84|46798.99|23302.45|-0.009043|0.002263|1143.410185|3576.826511|32|61|1189.67|3721.83
2022-03-01 23:32:02|61772667|61772754|2022-03-01 23:30:21|2022-03-01 23:31:59|0.96010000|0.96010000|14479.134785|15338.50861|34|54|15092.19|15982.19|-0.012153|0.006952|901.467144|1853.590275|17|42|939.97|1931.19
2022-03-01 23:35:05|61772755|61772994|2022-03-01 23:32:02|2022-03-01 23:35:04|0.95990000|0.96300000|67722.198259|63565.663802|78|162|70436.46|66086.49|-0.006101|0.017003|2692.664894|4828.094847|34|106|2801.73|5022.98
2022-03-01 23:36:02|61772995|61773096|2022-03-01 23:35:05|2022-03-01 23:36:01|0.96310000|0.96300000|77922.972491|23458.775752|48|54|80937.81|24359.53|0.008919|-0.010387|1072.192715|1968.684517|12|33|1113.79|2044.67
2022-03-01 23:38:02|61773097|61773196|2022-03-01 23:36:02|2022-03-01 23:38:01|0.96310000|0.96420000|20444.544989|15641.246007|40|60|21222.4|16233.48|0.002233|0.004159|1132.243033|1661.726066|20|49|1175.56|1725.04
2022-03-01 23:40:03|61773197|61773384|2022-03-01 23:38:02|2022-03-01 23:40:02|0.96430000|0.96220000|39615.6613|48259.631095|78|110|41158.45|50149.48|-0.004384|-0.005592|1829.187846|2859.649026|28|68|1900.75|2971.09
2022-03-01 23:42:48|61773385|61773601|2022-03-01 23:40:06|2022-03-01 23:42:47|0.96170000|0.96380000|54164.019387|71442.437885|88|129|56269.32|74205.97|0.000007|0.007522|2654.402689|3867.722611|49|86|2757.28|4017.41
2022-03-01 23:44:01|61773602|61773666|2022-03-01 23:42:50|2022-03-01 23:44:01|0.96360000|0.96390000|10795.2969|12210.810277|24|41|11206.03|12665.57|0.001310|0.004609|848.095744|1015.426457|14|29|880.28|1053.18
2022-03-01 23:46:01|61773667|61773813|2022-03-01 23:44:03|2022-03-01 23:46:01|0.96390000|0.96540000|26472.644366|32217.660455|43|104|27410.48|33376.96|-0.002586|0.012960|876.403706|3311.981799|15|76|907.86|3430.79
2022-03-01 23:49:11|61773814|61773973|2022-03-01 23:46:01|2022-03-01 23:47:58|0.96570000|0.96440000|46795.109307|17978.442309|71|89|48512.42|18629.19|-0.019787|0.013199|1552.191567|3132.933328|31|63|1609.51|3247.49
2022-03-01 23:52:02|61773974|61774237|2022-03-01 23:48:04|2022-03-01 23:51:56|0.96400000|0.96590000|63673.838995|117058.473062|93|171|65980.51|121280.94|-0.007177|0.012555|3324.811986|4864.633989|55|106|3446.77|5041.49
2022-03-01 23:54:02|61774238|61774401|2022-03-01 23:52:00|2022-03-01 23:54:01|0.96590000|0.96210000|88807.888553|14200.894206|111|53|92215.88|14735.08|-0.012726|-0.004956|2775.22915|1715.206931|55|42|2880.32|1780.55
2022-03-01 23:55:03|61774402|61774471|2022-03-01 23:54:02|2022-03-01 23:55:03|0.96170000|0.96320000|3112.67173|29018.004766|15|55|3235.33|30142.14|-0.010389|0.015592|587.390314|1460.560661|12|26|610.37|1517.21
2022-03-01 23:56:01|61774472|61774507|2022-03-01 23:55:03|2022-03-01 23:56:01|0.96320000|0.96290000|6446.982956|2488.527572|17|19|6694.52|2584.22|-0.016315|0.007423|648.23327|695.463337|11|18|673.11|722.07
2022-03-01 23:58:02|61774508|61774601|2022-03-01 23:56:06|2022-03-01 23:57:56|0.96210000|0.96280000|6781.909656|22797.324501|22|72|7047.46|23688.08|-0.009587|0.011992|994.003106|2020.576797|13|48|1032.81|2099.28
2022-03-02 00:00:03|61774602|61774712|2022-03-01 23:58:04|2022-03-02 00:00:02|0.96290000|0.96440000|4534.93069|57755.596859|20|91|4709.26|59975.7|-0.008498|0.022658|735.984754|2544.37637|13|55|764.34|2641.47
2022-03-02 00:03:43|61774713|61775045|2022-03-02 00:00:05|2022-03-02 00:03:16|0.96440000|0.96090000|153507.298227|89699.348401|178|155|159837.96|93413.84|-0.002570|-0.006668|3767.370196|4882.468462|66|86|3923.91|5086.02
2022-03-02 00:04:03|61775046|61775098|2022-03-02 00:03:17|2022-03-02 00:04:02|0.96060000|0.96090000|5081.641592|29759.004124|17|36|5288.55|30990.92|-0.002082|-0.012481|771.103762|630.379612|10|22|802.85|656.12
2022-03-02 00:06:01|61775099|61775340|2022-03-02 00:04:08|2022-03-02 00:06:01|0.96090000|0.96100000|64846.719647|83563.377793|91|151|67367.31|86744.02|0.011606|-0.011585|2306.373749|4839.377627|37|87|2395.4|5025.84
2022-03-02 00:08:01|61775341|61775584|2022-03-02 00:06:01|2022-03-02 00:08:01|0.96100000|0.95710000|52968.999119|76869.811922|104|140|55254.91|80240.7|-0.007995|-0.005550|3019.608441|3488.65378|48|77|3150.12|3639.91
2022-03-02 00:10:04|61775585|61775810|2022-03-02 00:08:02|2022-03-02 00:10:03|0.95710000|0.95620000|58188.722895|74597.820442|110|116|60910.9|77999.45|-0.010457|0.007479|4118.029794|3826.385709|70|65|4310.32|4001.92
2022-03-02 00:12:56|61775811|61776141|2022-03-02 00:10:05|2022-03-02 00:12:55|0.95640000|0.95630000|145212.495285|34239.514891|176|155|151760.2|35765.44|-0.004227|0.004593|5312.716222|6109.187278|68|100|5551.23|6382.16
2022-03-02 00:14:01|61776142|61776238|2022-03-02 00:12:56|2022-03-02 00:14:01|0.95630000|0.95740000|37648.529228|19290.696941|46|51|39341.28|20154.41|-0.007834|0.011068|1763.192053|2267.989222|21|33|1842.87|2369.81
2022-03-02 00:16:02|61776239|61776409|2022-03-02 00:14:01|2022-03-02 00:16:02|0.95770000|0.95740000|38892.37216|22347.662285|65|106|40595.86|23332.41|-0.008570|0.007831|3124.862238|3054.761273|36|79|3262.69|3189.68
2022-03-02 00:18:02|61776410|61776577|2022-03-02 00:16:02|2022-03-02 00:18:00|0.95760000|0.95440000|48030.539545|51020.352574|86|82|50274.93|53339.1|-0.010022|-0.004088|2256.07763|2842.852611|44|56|2361.59|2973.56
2022-03-02 00:20:02|61776578|61776755|2022-03-02 00:18:04|2022-03-02 00:20:01|0.95400000|0.95550000|53680.061896|31115.204497|78|100|56195.12|32567.99|-0.004021|0.008459|2687.050207|3321.449617|35|62|2813.62|3477.73
2022-03-02 00:23:14|61776756|61777058|2022-03-02 00:20:09|2022-03-02 00:23:13|0.95520000|0.95430000|87187.806526|55636.939747|150|153|91419.61|58313.04|-0.005907|0.003411|5849.852003|4015.054305|79|93|6132.4|4208.1
2022-03-02 00:26:02|61777100|61778099|2022-03-02 00:23:26|2022-03-02 00:26:00|0.95360000|0.94590000|963677.960193|170224.763702|743|257|1014273.8|179150.14|-0.004387|-0.005381|18882.247769|6237.152338|413|121|19892.64|6567.83
2022-03-02 00:28:02|61778100|61778432|2022-03-02 00:26:02|2022-03-02 00:28:01|0.94560000|0.94720000|123874.030338|56770.981773|192|141|130928.32|59953.15|0.006708|-0.003514|5848.420384|5994.37985|79|95|6181.23|6329.88
2022-03-02 00:30:04|61778433|61778720|2022-03-02 00:28:03|2022-03-02 00:30:03|0.94730000|0.94810000|109175.678063|48297.978515|140|148|115259.02|50968.03|0.004398|-0.001986|3321.985286|5006.422045|47|95|3508.58|5283.37
2022-03-02 00:32:02|61778721|61779045|2022-03-02 00:30:06|2022-03-02 00:32:01|0.94710000|0.94370000|62823.666232|96743.298974|196|129|66482.37|102394.76|-0.005592|-0.004971|6247.467339|5192.243473|122|71|6613.95|5495.2
2022-03-02 00:34:02|61779046|61779291|2022-03-02 00:32:04|2022-03-02 00:34:01|0.94360000|0.94310000|95909.809089|55646.142576|116|130|101528.38|58909.08|0.004841|-0.006343|4386.621342|6534.337266|43|94|4643.81|6916.14
2022-03-02 00:36:01|61779292|61779589|2022-03-02 00:34:01|2022-03-02 00:35:58|0.94300000|0.94240000|115624.680346|54013.485618|160|138|122594.42|57252.89|-0.001622|0.001630|4583.595257|5863.751009|71|87|4859.77|6214.8
2022-03-02 00:38:01|61779590|61779898|2022-03-02 00:36:01|2022-03-02 00:38:01|0.94240000|0.94440000|99738.871231|103017.39686|152|157|105708.37|109172.48|0.008101|-0.002787|3989.964609|6005.591751|63|96|4229.26|6362.73
2022-03-02 00:40:03|61779899|61780122|2022-03-02 00:38:01|2022-03-02 00:40:02|0.94450000|0.94850000|32488.65899|99380.835684|66|158|34277.54|104753.96|0.013641|0.000711|2402.058079|5247.3438|28|96|2534.9|5535.48
2022-03-02 00:42:30|61780123|61780336|2022-03-02 00:40:03|2022-03-02 00:42:29|0.94840000|0.94790000|60631.742485|27942.18063|110|104|64035.54|29490.58|-0.009369|0.006788|3513.600121|3618.993248|57|79|3709.5|3818.67
2022-03-02 00:44:02|61780337|61780428|2022-03-02 00:42:31|2022-03-02 00:43:58|0.94790000|0.94990000|8318.278756|22062.435169|22|70|8770.1|23242.72|0.015048|0.006058|937.37306|2290.778673|11|46|987.6|2413.41
2022-03-02 00:46:01|61780429|61780650|2022-03-02 00:44:04|2022-03-02 00:45:58|0.94970000|0.95320000|51574.272826|88299.756075|75|147|54178.65|92840.51|0.001505|0.009071|1537.171975|5119.467779|27|82|1616.67|5383.3
2022-03-02 00:48:33|61780651|61780769|2022-03-02 00:46:04|2022-03-02 00:48:00|0.95280000|0.95150000|32552.009142|20525.615756|59|60|34179.74|21537.43|-0.003273|-0.005245|2871.419524|1974.007974|33|38|3015.57|2071.37
2022-03-02 00:50:02|61780770|61780897|2022-03-02 00:48:05|2022-03-02 00:50:01|0.95200000|0.95300000|14055.452731|24777.020119|40|88|14750.36|26011.47|0.002098|0.002111|1677.425838|2861.693707|18|58|1760.51|3003.3
2022-03-02 00:52:02|61780898|61781036|2022-03-02 00:50:02|2022-03-02 00:52:01|0.95320000|0.95060000|46607.06027|26468.331283|68|71|48931.92|27815.98|-0.011033|-0.002616|2524.454739|2252.853639|34|52|2652.06|2366.1
2022-03-02 00:54:02|61781037|61781204|2022-03-02 00:52:03|2022-03-02 00:54:02|0.95090000|0.95410000|37712.097159|55509.882682|50|118|39607.12|58235.74|0.004299|0.011510|1750.218457|4180.82465|24|72|1838.45|4388.43
2022-03-02 00:56:02|61781205|61781980|2022-03-02 00:54:05|2022-03-02 00:56:01|0.95410000|0.95970000|117793.981615|404491.762593|213|563|122860.39|421895.05|0.025452|-0.014037|7154.254132|16454.057106|110|330|7465.75|17171.41
2022-03-02 00:58:02|61781981|61782176|2022-03-02 00:56:03|2022-03-02 00:58:01|0.95940000|0.95970000|51521.043425|33670.337891|84|112|53655.07|35071.41|-0.004531|0.004555|3466.444097|4488.894987|49|81|3611.88|4676.54
2022-03-02 01:00:03|61782177|61782373|2022-03-02 00:58:02|2022-03-02 01:00:03|0.95980000|0.95780000|89643.609824|41512.040748|99|98|93659.13|43308.97|-0.019776|0.009915|2868.712916|3336.855869|39|57|2994.48|3482.78
2022-03-02 01:02:02|61782374|61782564|2022-03-02 01:00:04|2022-03-02 01:02:01|0.95790000|0.95540000|46561.198264|48577.905304|87|104|48690.22|50775.2|-0.012619|0.001743|2592.438084|3051.669782|37|56|2710.61|3189.63
2022-03-02 01:04:02|61782565|61782809|2022-03-02 01:02:02|2022-03-02 01:04:00|0.95550000|0.95800000|50283.417289|70731.986227|99|146|52590.35|73942.13|0.010925|0.000963|3690.451007|6578.15489|47|97|3858.68|6875.65
2022-03-02 01:06:01|61782810|61782975|2022-03-02 01:04:01|2022-03-02 01:06:00|0.95800000|0.95740000|34193.129579|35104.114026|73|93|35719.3|36659.27|-0.004987|0.002377|2068.904496|3293.805726|30|58|2161.1|3439.62
2022-03-02 01:10:02|61782976|61783371|2022-03-02 01:06:01|2022-03-02 01:10:00|0.95770000|0.96000000|77200.816077|113044.395268|148|248|80403.33|117785.09|0.005584|0.000255|6105.433438|8802.685736|69|149|6359.51|9168.16
2022-03-02 01:11:50|61782976|61783227|2022-03-02 01:06:01|2022-03-02 01:08:03|0.95770000|0.96090000|51520.407357|84468.417897|83|169|53676.12|88040.56|0.009183|0.004172|2716.788854|5386.83264|31|96|2832.95|5613.2
2022-03-02 01:12:01|61783228|61783505|2022-03-02 01:08:04|2022-03-02 01:12:01|0.96120000|0.95940000|49586.46827|49005.806061|125|153|51647.26|51039.62|-0.005654|0.000308|6056.367145|5781.425122|71|107|6307.78|6020.65
2022-03-02 01:14:25|61783506|61783650|2022-03-02 01:12:02|2022-03-02 01:14:25|0.95920000|0.95730000|35806.46169|35537.235692|60|85|37366.97|37098.87|-0.011009|-0.001091|1854.389281|2891.477561|28|55|1935.87|3018.49
2022-03-02 01:17:06|61783651|61783830|2022-03-02 01:14:26|2022-03-02 01:17:04|0.95710000|0.95500000|40524.316753|54491.869191|94|86|42392.88|57014.17|-0.008541|-0.002731|2836.576087|2771.384953|52|53|2968.16|2897.54
2022-03-02 01:18:01|61783831|61783885|2022-03-02 01:17:07|2022-03-02 01:18:01|0.95530000|0.95590000|4098.661932|6985.1227|11|44|4289.49|7308.82|-0.001490|0.012214|450.719816|1562.008394|6|36|471.67|1634.63
2022-03-02 01:20:02|61783886|61784115|2022-03-02 01:18:02|2022-03-02 01:20:02|0.95560000|0.95270000|44219.03316|47933.812971|107|123|46389.32|50260.67|-0.009124|-0.000669|3940.449023|3588.678954|56|71|4133.38|3763.47
2022-03-02 01:22:02|61784116|61784364|2022-03-02 01:20:02|2022-03-02 01:22:00|0.95240000|0.94870000|94245.551325|33672.067642|135|114|99194.97|35441.6|-0.011106|0.000292|4908.571741|2984.948317|79|77|5167.21|3141.52
2022-03-02 01:24:02|61784365|61784616|2022-03-02 01:22:03|2022-03-02 01:23:59|0.94890000|0.95010000|84264.572491|102616.415311|130|122|88863.15|107983.18|0.001180|0.003389|3369.811648|4094.705261|62|71|3553.29|4312.6
2022-03-02 01:26:02|61784617|61784816|2022-03-02 01:24:05|2022-03-02 01:26:00|0.95010000|0.94910000|89501.450694|33879.610676|103|97|94173.72|35631.75|-0.005662|0.001685|3013.381564|3741.650004|36|72|3171.56|3937.16
2022-03-02 01:29:03|61784817|61785229|2022-03-02 01:26:03|2022-03-02 01:28:02|0.94930000|0.94970000|104096.932458|698576.480393|142|271|109633.82|735426.91|0.003011|-0.002254|4515.592648|5959.187635|45|91|4755.42|6274.89
2022-03-02 01:30:01|61785230|61785598|2022-03-02 01:28:05|2022-03-02 01:30:01|0.94950000|0.94820000|143089.740395|196780.70058|153|216|150922.87|207563.43|0.003965|-0.008571|4162.849929|3848.417417|47|73|4390.45|4059
2022-03-02 01:32:02|61785599|61785949|2022-03-02 01:30:02|2022-03-02 01:32:01|0.94800000|0.94990000|120209.71871|198834.590859|142|209|126776.48|209666.06|0.007541|-0.003809|3558.353082|5310.862948|48|85|3752.1|5599.46
2022-03-02 01:36:31|61785950|61786555|2022-03-02 01:32:02|2022-03-02 01:36:30|0.95000000|0.95250000|229597.148645|383425.892465|230|376|241291.84|403010.42|0.008379|-0.003569|5174.096038|9894.149837|63|176|5438.25|10395.98
2022-03-02 01:38:02|61786556|61786710|2022-03-02 01:36:32|2022-03-02 01:38:00|0.95250000|0.95200000|55541.237703|40452.759838|76|79|58293.74|42448.07|-0.005769|0.003872|1567.505986|1731.874786|20|43|1645.18|1817.49
2022-03-02 01:39:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 01:40:03|61785930|61786929|2022-03-02 01:31:54|2022-03-02 01:40:02|0.94930000|0.95050000|359405.229731|499137.356487|424|576|377706.74|524630.49|0.001510|-0.001061|10658.858938|16473.209139|138|292|11204.29|17312.35
2022-03-02 01:42:01|61786930|61787109|2022-03-02 01:40:07|2022-03-02 01:42:01|0.95030000|0.94770000|63670.740063|20263.905424|106|74|67096.7|21348.89|-0.008693|-0.003210|3385.577357|1993.431929|51|54|3566.55|2098.72
2022-03-02 01:45:28|61787110|61787452|2022-03-02 01:42:01|2022-03-02 01:45:26|0.94790000|0.94650000|85260.603301|130453.915105|154|189|89900.64|137375.35|-0.003404|-0.001866|4190.597081|3795.540463|71|84|4418.28|3998.79
2022-03-02 01:46:02|61787453|61787504|2022-03-02 01:45:28|2022-03-02 01:46:00|0.94680000|0.94860000|11470.683571|8295.12731|21|31|12104.98|8754.95|-0.002344|0.023454|868.809279|1042.530821|11|23|916.8|1100.21
2022-03-02 01:48:14|61787505|61787756|2022-03-02 01:46:02|2022-03-02 01:48:14|0.94880000|0.94970000|74827.608489|111996.177612|103|149|78780.78|117887.65|0.002913|0.000364|3462.989758|4500.658713|39|79|3646.17|4738.97
2022-03-02 01:50:04|61787757|61787856|2022-03-02 01:48:15|2022-03-02 01:50:00|0.94960000|0.94860000|35514.693574|15705.416173|52|48|37424.66|16556.28|-0.003760|-0.003002|1177.144827|1870.737428|19|33|1240.65|1971.1
2022-03-02 01:52:02|61787857|61787970|2022-03-02 01:50:03|2022-03-02 01:52:02|0.94840000|0.94850000|20792.155629|19404.78877|42|72|21914.92|20446.39|0.001627|-0.000808|1700.438708|2494.204399|22|52|1792.71|2628.16
2022-03-02 01:54:03|61787971|61788153|2022-03-02 01:52:04|2022-03-02 01:54:02|0.94840000|0.94950000|60957.677587|49737.604161|94|89|64242.19|52422.33|0.000422|0.004401|1976.99702|2352.469366|32|54|2083.73|2479.16
2022-03-02 01:56:02|61788154|61788296|2022-03-02 01:54:04|2022-03-02 01:55:57|0.94930000|0.95000000|32809.680066|57009.966608|55|88|34563.11|60044.19|0.001172|0.002927|1855.73824|2427.159851|26|50|1954.82|2556.19
2022-03-02 01:58:02|61788297|61788419|2022-03-02 01:56:03|2022-03-02 01:57:59|0.95010000|0.95140000|16805.013528|24819.613706|37|86|17680.99|26112.39|0.001322|0.007714|1326.588635|2816.37437|19|68|1396.34|2961.98
2022-03-02 02:02:02|61788420|61788719|2022-03-02 01:58:03|2022-03-02 02:01:59|0.95150000|0.94880000|104889.915608|34193.631647|142|158|110380.98|35978.96|-0.006495|-0.001802|4503.78819|5225.372756|62|118|4738.9|5497.62
2022-03-02 02:04:13|61788720|61788976|2022-03-02 02:02:05|2022-03-02 02:04:03|0.94920000|0.95100000|57442.249777|120380.547825|99|158|60521.96|126780.53|0.007338|-0.003658|3023.35787|4724.039117|44|74|3187.01|4976.52
2022-03-02 02:05:15|61788977|61789063|2022-03-02 02:04:05|2022-03-02 02:05:12|0.95060000|0.95170000|19055.802699|20682.441426|30|57|20037.31|21737.9|-0.006132|0.013753|1157.371922|1385.866407|14|35|1216.48|1456.76
2022-03-02 02:06:01|61789064|61789155|2022-03-02 02:05:16|2022-03-02 02:06:01|0.95190000|0.95250000|51886.857098|15101.432521|51|41|54527.66|15864.22|-0.010506|0.016637|1723.558765|823.030461|19|24|1811.19|864.42
2022-03-02 02:09:57|61789156|61789295|2022-03-02 02:06:03|2022-03-02 02:08:45|0.95270000|0.95110000|41754.693173|8263.096182|61|79|43857.21|8681.73|-0.012608|0.003686|1575.145764|2349.351028|27|66|1655.03|2468.26
2022-03-02 02:10:39|61789296|61789359|2022-03-02 02:08:47|2022-03-02 02:10:00|0.95110000|0.95040000|56449.121728|4418.282653|34|30|59406.04|4647.77|-0.014456|0.005261|938.636991|918.734796|13|22|987.6|966.14
2022-03-02 02:12:02|61789360|61789466|2022-03-02 02:10:03|2022-03-02 02:11:59|0.95030000|0.95150000|16165.269108|41518.997623|36|71|16992.84|43651.22|-0.001493|0.007013|1309.963764|2178.236608|18|47|1377.6|2289.96
2022-03-02 02:14:02|61789467|61789570|2022-03-02 02:12:04|2022-03-02 02:14:02|0.95160000|0.95040000|16608.080269|16999.415712|34|70|17460.66|17875.86|-0.011258|0.007279|1852.938278|2395.139922|22|51|1948.58|2518.49
2022-03-02 02:18:37|61789571|61789853|2022-03-02 02:14:06|2022-03-02 02:18:35|0.95030000|0.94650000|94136.754004|37584.459891|130|153|99226.29|39584.31|-0.008627|0.000248|4183.857801|5696.470565|66|118|4410|6000.57
2022-03-02 02:20:04|61789854|61789948|2022-03-02 02:18:38|2022-03-02 02:20:03|0.94670000|0.94840000|13272.795793|26988.280571|31|64|14017.39|28490.46|0.007045|0.004398|1171.905788|1651.652666|17|35|1237.91|1743.82
2022-03-02 02:22:01|61789949|61790083|2022-03-02 02:20:08|2022-03-02 02:22:00|0.94820000|0.94810000|25854.15902|22104.757921|52|83|27295.98|23333.94|-0.000615|0.000003|2180.098865|2502.592684|24|57|2302.04|2641.58
2022-03-02 02:23:01|61790084|61790127|2022-03-02 02:22:02|2022-03-02 02:23:01|0.94780000|0.94750000|6379.7273|5837.313229|21|23|6726.26|6154.5|0.008780|-0.012278|697.476665|696.96126|13|18|735.73|734.77
2022-03-02 02:24:02|61790128|61790204|2022-03-02 02:23:02|2022-03-02 02:24:00|0.94750000|0.94870000|13198.334628|34007.379166|26|51|13922.09|35867.63|0.006042|0.009226|1462.898287|1864.220022|13|35|1543.35|1965.96
2022-03-02 02:26:01|61790205|61790356|2022-03-02 02:24:03|2022-03-02 02:26:00|0.94870000|0.94880000|34767.160214|22361.154013|64|88|36617.98|23555.99|-0.006836|0.008320|2524.353785|3131.579442|30|63|2659.01|3298.73
2022-03-02 02:28:01|61790357|61790483|2022-03-02 02:26:03|2022-03-02 02:28:01|0.94890000|0.95050000|14702.579739|34233.450082|41|86|15497.49|36060.7|0.004052|0.006026|1759.174724|3320.926492|26|59|1854.35|3498.04
2022-03-02 02:30:03|61790484|61790626|2022-03-02 02:28:02|2022-03-02 02:30:01|0.95060000|0.95000000|44067.003059|17058.59833|66|77|46356.03|17941.19|-0.007200|0.003890|1774.014771|3452.848885|21|62|1865.95|3631.92
2022-03-02 02:32:02|61790627|61790750|2022-03-02 02:30:05|2022-03-02 02:32:02|0.95030000|0.95130000|21837.181094|29482.127733|40|84|22948.15|30978.33|-0.003274|0.009856|923.553553|3009.911757|14|58|970.56|3163.09
2022-03-02 02:34:01|61790751|61790863|2022-03-02 02:32:04|2022-03-02 02:34:01|0.95130000|0.95170000|29234.893881|14706.622936|46|67|30716.66|15446.13|-0.011672|0.014840|1866.855384|2595.206096|22|54|1961.3|2726.46
2022-03-02 02:38:02|61790864|61791149|2022-03-02 02:34:02|2022-03-02 02:38:01|0.95150000|0.95350000|320018.236735|117999.001803|96|190|335725|123825.15|0.000397|0.006755|1297.697432|6798.893749|23|111|1363.75|7139.06
2022-03-02 02:40:13|61791150|61791429|2022-03-02 02:38:02|2022-03-02 02:40:11|0.95350000|0.95610000|130613.736679|148193.077478|96|184|136722.22|155171.58|0.004541|0.004696|1533.591625|4838.510373|31|85|1606.5|5066.58
2022-03-02 02:41:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 02:42:01|61790811|61791810|2022-03-02 02:33:05|2022-03-02 02:41:55|0.95220000|0.95820000|797132.821746|406158.97876|444|556|834685.49|425234.87|0.000099|0.005692|8552.479125|17600.070232|161|287|8957.38|18442.92
2022-03-02 02:46:03|61791811|61792138|2022-03-02 02:42:02|2022-03-02 02:45:58|0.95810000|0.95600000|149688.843824|77590.423536|149|179|156474.95|81124.55|-0.005223|0.000007|3781.513004|3914.812509|49|101|3953.68|4092.73
2022-03-02 02:49:03|61792139|61792368|2022-03-02 02:46:04|2022-03-02 02:49:02|0.95670000|0.95310000|119231.52646|89097.529528|114|116|124865.64|93141.45|-0.014190|0.002106|4358.978372|2997.189472|50|66|4566.05|3139.11
2022-03-02 02:50:04|61792369|61792456|2022-03-02 02:49:05|2022-03-02 02:50:01|0.95320000|0.95330000|23757.7123|28576.007116|41|47|24938.39|29993.33|-0.004189|0.004770|1221.613167|1395.88559|17|25|1282.41|1464.72
2022-03-02 02:52:01|61792457|61792567|2022-03-02 02:50:06|2022-03-02 02:51:59|0.95330000|0.95330000|16281.111747|28210.745265|36|75|17099.76|29613.13|-0.011043|0.009394|1585.469096|2798.043422|18|55|1664.92|2937.63
2022-03-02 02:54:02|61792568|61792720|2022-03-02 02:52:01|2022-03-02 02:53:58|0.95290000|0.95420000|50985.280274|28164.703118|59|94|53481.49|29555.65|0.002912|0.004426|1651.941169|2692.842393|17|60|1732.89|2825.41
2022-03-02 02:56:44|61792721|61792887|2022-03-02 02:54:01|2022-03-02 02:56:43|0.95380000|0.95480000|37047.822865|19943.105608|63|104|38843.47|20912.05|-0.003494|0.007382|2184.835701|3826.920097|23|73|2290.58|4012.81
2022-03-02 02:58:02|61792888|61792984|2022-03-02 02:56:45|2022-03-02 02:58:01|0.95500000|0.95660000|9646.406983|19256.603283|30|67|10082.48|20139.24|0.012561|0.001055|1303.240171|2555.287655|16|49|1361.96|2672.08
2022-03-02 03:00:03|61792985|61793182|2022-03-02 02:58:02|2022-03-02 03:00:01|0.95640000|0.95350000|62339.792827|48951.28103|105|93|65264.45|51237.81|-0.005857|-0.006279|3677.987364|2715.212519|53|56|3850.81|2841.5
2022-03-02 03:02:02|61793183|61793383|2022-03-02 03:00:06|2022-03-02 03:02:02|0.95330000|0.95150000|31680.830739|32232.945419|105|96|33257.24|33831.27|-0.004838|-0.002324|4280.690392|3463.85574|78|68|4495.87|3636.36
2022-03-02 03:04:03|61793384|61793624|2022-03-02 03:02:03|2022-03-02 03:04:01|0.95130000|0.95090000|59741.079064|71787.469991|119|122|62778.54|75430.05|-0.006911|0.005809|4410.867297|4228.759179|61|59|4635.39|4443.57
2022-03-02 03:06:01|61793625|61793781|2022-03-02 03:04:03|2022-03-02 03:06:01|0.95100000|0.95420000|26202.1723|54411.282929|51|106|27522.14|57112.94|0.006008|0.009001|1450.958249|2840.972084|28|61|1522|2982.17
2022-03-02 03:08:01|61793782|61793961|2022-03-02 03:06:01|2022-03-02 03:07:54|0.95420000|0.95550000|41356.535314|55510.62616|57|123|43313.54|58114.53|0.005829|0.001854|2167.13003|4273.448749|24|80|2269.33|4473.36
2022-03-02 03:10:03|61793962|61794129|2022-03-02 03:08:01|2022-03-02 03:10:03|0.95570000|0.95580000|60266.285684|68165.809194|65|103|63045.6|71256.54|-0.004056|0.007388|2189.268713|3054.807102|24|53|2289.72|3193.72
2022-03-02 03:12:02|61794130|61794261|2022-03-02 03:10:03|2022-03-02 03:12:01|0.95610000|0.95840000|16855.145976|33470.412053|43|89|17602.56|34956.93|0.005234|0.010454|1687.334422|3660.529705|21|61|1761.51|3822.59
2022-03-02 03:14:01|61794262|61794382|2022-03-02 03:12:05|2022-03-02 03:13:59|0.95890000|0.95890000|28472.766083|12405.682238|55|66|29692.92|12941.06|0.001312|-0.000696|2483.108854|2643.220694|27|53|2590.12|2756.98
2022-03-02 03:16:02|61794383|61794549|2022-03-02 03:14:03|2022-03-02 03:16:00|0.95860000|0.95910000|31074.122054|36017.956761|57|110|32401.7|37547.64|-0.000943|0.003629|2174.303699|4147.060753|23|65|2267.81|4324.34
2022-03-02 03:18:01|61794550|61794724|2022-03-02 03:16:06|2022-03-02 03:18:01|0.95900000|0.95520000|70343.316324|11624.414805|103|72|73465.18|12141.2|-0.004465|-0.013579|3812.945242|3228.405111|54|56|3985.15|3371.69
2022-03-02 03:20:03|61794725|61794902|2022-03-02 03:18:04|2022-03-02 03:20:03|0.95510000|0.95230000|46450.937967|59226.121251|84|94|48733.14|62061.35|-0.017912|0.005253|2663.26161|2624.258103|50|43|2793.45|2751.14
2022-03-02 03:22:01|61794903|61795091|2022-03-02 03:20:04|2022-03-02 03:22:00|0.95250000|0.95050000|69260.759229|40148.437128|87|102|72824.69|42210.63|-0.015288|0.005744|2910.637982|3796.404638|40|60|3060.04|3991.81
2022-03-02 03:24:02|61795092|61795418|2022-03-02 03:22:01|2022-03-02 03:24:00|0.95050000|0.94950000|127666.244351|108666.744627|173|154|134344.39|114363.6|0.008507|-0.012541|5764.696728|4642.530895|78|71|6067.24|4884.38
2022-03-02 03:26:01|61795419|61795626|2022-03-02 03:24:02|2022-03-02 03:26:00|0.94970000|0.95160000|133060.266873|93230.603641|69|139|139907.07|98044.82|0.002876|0.006513|1459.886144|5120.690312|19|78|1534.47|5384.01
2022-03-02 03:28:01|61795627|61795772|2022-03-02 03:26:02|2022-03-02 03:27:56|0.95170000|0.95260000|21039.441527|57413.942187|47|99|22127.8|60362.13|-0.001969|0.005259|868.952187|4010.265644|16|60|913.92|4216.13
2022-03-02 03:30:03|61795773|61795946|2022-03-02 03:28:00|2022-03-02 03:30:02|0.95260000|0.95120000|50950.92143|40211.03785|66|108|53584|42263.26|-0.015596|0.011220|1661.106239|3939.975238|24|76|1746.76|4142.86
2022-03-02 03:32:02|61795947|61796110|2022-03-02 03:30:04|2022-03-02 03:32:00|0.95140000|0.95350000|34111.909422|56250.890784|46|118|35836.41|59072.67|0.002931|0.005529|1430.934776|4249.405959|21|75|1503.38|4462.11
2022-03-02 03:34:01|61796111|61796305|2022-03-02 03:32:03|2022-03-02 03:34:01|0.95350000|0.95590000|36515.603191|90701.548383|42|153|38213.49|95000.48|0.007338|0.005244|1052.238808|4459.350294|17|81|1102.16|4670.73
2022-03-02 03:36:02|61796306|61796494|2022-03-02 03:34:02|2022-03-02 03:36:00|0.95590000|0.95770000|81427.982674|56499.336506|63|126|85162.04|59022.86|0.002624|0.005227|1336.117851|5304.999701|21|83|1395.9|5543.15
2022-03-02 03:38:01|61796495|61796786|2022-03-02 03:36:06|2022-03-02 03:38:01|0.95760000|0.96010000|106318.926652|118592.544846|99|193|110840.83|123599.04|0.007073|0.001740|3983.360205|4982.889656|41|94|4151.91|5194.14
2022-03-02 03:40:02|61796787|61797094|2022-03-02 03:38:01|2022-03-02 03:40:02|0.95990000|0.96170000|74743.011427|117506.378668|97|211|77784.54|122260.64|0.005861|0.000004|3543.74679|5899.007247|36|118|3686.97|6137.71
2022-03-02 03:42:01|61797095|61797341|2022-03-02 03:40:03|2022-03-02 03:41:59|0.96190000|0.96310000|72786.553342|39842.58431|104|143|75719.74|41411.31|0.013745|-0.008853|4492.327315|4762.211144|44|89|4671.49|4951
2022-03-02 03:44:01|61797342|61797617|2022-03-02 03:42:02|2022-03-02 03:44:01|0.96280000|0.96570000|97860.429501|96504.914499|79|197|101438.18|100061.97|0.015133|-0.004554|2747.579286|6404.248172|36|127|2849.39|6640.13
2022-03-02 03:46:02|61797618|61797943|2022-03-02 03:44:01|2022-03-02 03:46:02|0.96560000|0.96610000|87367.264188|159829.072703|98|228|90430.61|165369.72|0.000308|0.001259|3979.891942|6365.59093|41|119|4120.27|6588.93
2022-03-02 03:50:03|61797944|61798762|2022-03-02 03:46:03|2022-03-02 03:50:01|0.96650000|0.97230000|307532.4743|497388.56001|230|589|317580.14|513263.05|0.011528|-0.002059|5634.97246|17069.481023|67|328|5816.05|17614.95
2022-03-02 03:52:01|61798763|61799049|2022-03-02 03:50:04|2022-03-02 03:52:00|0.97220000|0.97310000|134149.609893|146225.055948|116|171|138017.73|150389.06|0.006746|-0.003674|2972.934147|5625.765959|38|85|3058.74|5787.06
2022-03-02 03:54:01|61799050|61799415|2022-03-02 03:52:01|2022-03-02 03:53:59|0.97300000|0.97070000|334123.824245|100660.064571|207|159|343927.45|103585.09|-0.009428|0.002943|4529.803812|6030.43384|63|80|4664.2|6204.51
2022-03-02 03:56:01|61799416|61799753|2022-03-02 03:54:02|2022-03-02 03:56:01|0.97060000|0.96860000|306871.427053|142490.821827|180|158|316359.95|146851.79|-0.015463|0.007734|6258.052377|5489.82774|59|90|6455.43|5657.92
2022-03-02 03:59:46|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 04:00:03|61799233|61800232|2022-03-02 03:52:53|2022-03-02 04:00:02|0.97130000|0.96880000|576456.06916|450093.077923|449|551|594395.42|464323.59|-0.004726|0.002368|12548.055829|17131.468143|149|273|12945.56|17671.43
2022-03-02 04:00:38|61800233|61800310|2022-03-02 04:00:04|2022-03-02 04:00:37|0.96870000|0.96600000|38477.781854|11248.770306|44|34|39760.29|11610.35|-0.033059|-0.010324|1176.867697|783.533089|11|18|1215.58|809.3
2022-03-02 04:02:01|61800311|61800597|2022-03-02 04:00:38|2022-03-02 04:02:01|0.96600000|0.96500000|150298.826568|76277.095427|159|128|155818.7|79067.76|-0.009254|0.005377|4926.896371|4118.580409|61|51|5107.16|4269.81
2022-03-02 04:04:04|61800598|61800935|2022-03-02 04:02:01|2022-03-02 04:04:02|0.96500000|0.96880000|176052.024915|129896.562567|145|193|182356.01|134491.38|0.009724|0.001572|4006.350628|6814.685159|39|100|4149.82|7053.2
2022-03-02 04:06:01|61800936|61801339|2022-03-02 04:04:04|2022-03-02 04:06:01|0.96870000|0.97500000|175746.384656|178009.490983|153|251|180711.31|183065.33|0.008710|0.008184|3039.28599|6984.819869|36|134|3124.88|7182.68
2022-03-02 04:08:01|61801340|61801825|2022-03-02 04:06:01|2022-03-02 04:07:59|0.97500000|0.97340000|166902.731059|165983.752111|226|260|171227.65|170191.71|0.002054|-0.005779|7051.859026|8195.41302|94|134|7233.38|8402.7
2022-03-02 04:10:02|61801826|61802055|2022-03-02 04:08:02|2022-03-02 04:10:02|0.97360000|0.97200000|56105.002967|52617.826309|93|137|57685.79|54076.58|-0.007704|0.002289|3540.125258|4255.855822|35|72|3638.93|4374.69
2022-03-02 04:12:01|61802056|61802266|2022-03-02 04:10:02|2022-03-02 04:12:01|0.97210000|0.96980000|73920.406295|43846.868328|103|108|76138.75|45167.1|-0.011029|0.001475|2957.371397|3036.772792|47|54|3046.74|3126.22
2022-03-02 04:14:03|61802267|61802500|2022-03-02 04:12:02|2022-03-02 04:14:03|0.96970000|0.97350000|37355.141644|81183.246019|68|166|38488.81|83599.87|0.002377|0.012677|1952.619129|6236.034081|28|101|2012.35|6422.29
2022-03-02 04:16:01|61802501|61802670|2022-03-02 04:14:04|2022-03-02 04:15:59|0.97370000|0.97210000|41467.513077|57455.221367|71|99|42618.21|59042.1|0.002579|-0.010817|3201.537744|3365.772808|35|47|3290.67|3459.45
2022-03-02 04:18:16|61802671|61802931|2022-03-02 04:16:01|2022-03-02 04:18:15|0.97220000|0.97050000|79950.82754|68378.116528|122|139|82221.06|70336.13|-0.007051|0.001175|3574.717262|4263.960088|53|70|3679.28|4384.07
2022-03-02 04:20:03|61802932|61803089|2022-03-02 04:18:16|2022-03-02 04:19:57|0.97050000|0.97350000|10306.8823|60285.977334|37|121|10604.34|62035.86|0.006062|0.010892|1614.555878|3817.648866|22|76|1660.68|3926.86
2022-03-02 04:22:03|61803090|61803333|2022-03-02 04:19:59|2022-03-02 04:22:01|0.97360000|0.97440000|88285.838043|79819.0108|95|149|90687.28|81968.88|0.004106|-0.001010|1969.187798|5245.030496|32|86|2022.51|5385.61
2022-03-02 04:24:02|61803334|61803481|2022-03-02 04:22:05|2022-03-02 04:24:01|0.97380000|0.97180000|27871.92566|33841.106084|61|87|28660.3|34808.69|-0.011415|0.000001|1678.650139|2338.755479|29|55|1726.47|2405.2
2022-03-02 04:26:01|61803482|61803647|2022-03-02 04:24:04|2022-03-02 04:26:01|0.97200000|0.97210000|26728.55263|63361.39248|46|120|27478.13|65150.38|0.003793|-0.003244|1543.856185|2643.93975|15|58|1587.62|2718.32
2022-03-02 04:28:02|61803648|61803768|2022-03-02 04:26:01|2022-03-02 04:27:58|0.97210000|0.97320000|7576.774966|85580.785892|23|98|7793.71|87983.21|0.010289|0.002053|376.140481|2891.516386|9|50|386.88|2972.8
2022-03-02 04:30:03|61803769|61803967|2022-03-02 04:28:00|2022-03-02 04:30:02|0.97320000|0.97130000|47883.70305|87919.149471|79|120|49270.87|90427.94|-0.009184|0.001843|2542.758178|2528.038546|26|58|2617.46|2602.35
2022-03-02 04:32:03|61803968|61804153|2022-03-02 04:30:04|2022-03-02 04:32:02|0.97140000|0.97110000|84249.68145|98114.621609|67|119|86809.93|101074.26|-0.000539|-0.003788|1571.886067|3157.290816|25|53|1618.77|3252.48
2022-03-02 04:34:03|61804154|61804323|2022-03-02 04:32:04|2022-03-02 04:34:02|0.97110000|0.97240000|40343.234011|76027.558219|52|118|41510.88|78207.07|-0.005361|0.009844|2039.888511|3530.210729|17|65|2098.53|3631.88
2022-03-02 04:36:02|61804324|61804477|2022-03-02 04:34:03|2022-03-02 04:35:56|0.97230000|0.97340000|49247.483038|87380.200579|44|110|50576.76|89734.6|0.014239|-0.002564|1100.04381|3682.657204|11|56|1129.81|3782.02
2022-03-02 04:38:38|61804478|61804654|2022-03-02 04:35:59|2022-03-02 04:38:32|0.97360000|0.97230000|79307.653496|41981.667403|71|106|81578.46|43160.42|-0.006850|-0.000484|1998.340873|5442.042467|27|71|2055.03|5595.55
2022-03-02 04:40:03|61804655|61804715|2022-03-02 04:38:39|2022-03-02 04:39:57|0.97210000|0.97230000|5280.150519|8705.234815|17|44|5434.1|8957.07|-0.019431|0.021727|372.506713|2535.237303|8|39|383.5|2608.8
2022-03-02 04:44:15|61804716|61804979|2022-03-02 04:40:03|2022-03-02 04:44:15|0.97240000|0.97000000|85020.715679|66297.133431|99|165|87617.08|68338.32|-0.005644|-0.002651|3597.913542|4641.187549|50|107|3707.25|4782.76
2022-03-02 04:46:02|61804980|61805134|2022-03-02 04:44:19|2022-03-02 04:46:02|0.97000000|0.96760000|67887.793341|56195.355635|81|74|70099.18|58006.59|-0.005800|-0.010318|2178.828911|2296.687225|29|39|2250.64|2370.37
2022-03-02 04:48:01|61805135|61805296|2022-03-02 04:46:03|2022-03-02 04:48:00|0.96780000|0.96580000|42260.718131|20075.491277|83|79|43690.06|20735.25|-0.006570|0.000985|3248.924428|2491.568423|39|55|3356.76|2573.12
2022-03-02 04:50:39|61805297|61805451|2022-03-02 04:48:01|2022-03-02 04:50:03|0.96600000|0.96620000|27595.400786|42912.61647|49|106|28525.79|44388.69|-0.002459|0.002962|1733.796246|3443.834675|22|67|1793.52|3560.7
2022-03-02 04:52:01|61805452|61805591|2022-03-02 04:50:04|2022-03-02 04:52:01|0.96610000|0.96690000|22973.298851|32644.904368|61|79|23774.33|33755.37|-0.002428|0.007303|3023.400751|2310.592457|36|51|3128|2389.19
2022-03-02 04:54:47|61805592|61806002|2022-03-02 04:52:03|2022-03-02 04:54:47|0.96720000|0.96240000|327988.158747|59446.872884|287|124|340214.76|61687.6|-0.004333|-0.007402|6197.762158|4710.522609|125|74|6427.47|4881.53
2022-03-02 04:58:02|61806003|61806521|2022-03-02 04:54:47|2022-03-02 04:58:02|0.96240000|0.96380000|468708.494291|122073.365137|287|232|487769.17|126899.69|0.006815|-0.004228|5162.78727|6038.547624|105|122|5366.73|6272.4
2022-03-02 05:00:05|61806522|61806698|2022-03-02 04:58:06|2022-03-02 05:00:03|0.96370000|0.96280000|72554.62599|27367.511964|97|80|75291.99|28398.23|0.001383|-0.004490|2547.68709|2437.194709|28|53|2644.05|2528.98
2022-03-02 05:02:01|61806699|61806854|2022-03-02 05:00:05|2022-03-02 05:01:59|0.96280000|0.96500000|42785.253333|69690.941088|45|111|44355.17|72239.52|0.015835|-0.004021|2237.611643|3519.441107|20|62|2320.84|3648.88
2022-03-02 05:06:01|61806855|61807124|2022-03-02 05:02:02|2022-03-02 05:06:01|0.96480000|0.96540000|68841.131338|60130.106947|100|170|71375.61|62328.05|-0.004193|0.005679|3212.290517|7706.77544|34|124|3330.77|7988.8
2022-03-02 05:08:03|61807125|61807224|2022-03-02 05:06:02|2022-03-02 05:08:01|0.96530000|0.96360000|26872.741501|30252.951623|36|64|27859.16|31347.1|-0.013126|0.000005|1464.463287|2547.329991|15|40|1518.6|2640.22
2022-03-02 05:10:03|61807225|61807395|2022-03-02 05:08:09|2022-03-02 05:10:02|0.96360000|0.96210000|108996.165948|44388.084758|82|89|113162.81|46079.68|-0.000518|-0.006554|2007.161529|3421.946193|32|51|2083.89|3552.05
2022-03-02 05:10:11|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:12:03|61806558|61807557|2022-03-02 04:58:30|2022-03-02 05:12:02|0.96420000|0.96280000|369435.60151|274541.559543|413|587|383429.14|284768.43|-0.000527|-0.000459|12810.755654|22125.967284|149|374|13293.73|22949.3
2022-03-02 05:14:03|61807558|61807651|2022-03-02 05:12:06|2022-03-02 05:14:02|0.96300000|0.96300000|29891.369097|19061.834255|36|58|31042.95|19792.22|-0.012110|0.008655|416.804754|1890.771509|10|46|432.78|1963.01
2022-03-02 05:16:17|61807652|61807756|2022-03-02 05:14:10|2022-03-02 05:16:16|0.96320000|0.96250000|24153.540039|24768.576667|34|71|25097.06|25725.81|-0.014086|0.008165|935.936036|2463.099701|12|50|972.24|2558.34
2022-03-02 05:18:02|61807757|61807861|2022-03-02 05:16:19|2022-03-02 05:18:02|0.96240000|0.96430000|17084.641747|34859.987637|36|69|17731.69|36175.74|0.035604|-0.011854|982.711786|2324.537912|13|40|1020.19|2413.12
2022-03-02 05:20:03|61807862|61807941|2022-03-02 05:18:05|2022-03-02 05:20:02|0.96400000|0.96390000|2233.423966|13747.020894|11|69|2316.69|14258.34|0.005187|-0.003456|714.686877|2019.914071|9|56|741.4|2094.89
2022-03-02 05:22:39|61807942|61808034|2022-03-02 05:20:03|2022-03-02 05:22:37|0.96400000|0.96520000|12676.860487|21134.84538|26|67|13148.94|21922.19|0.007607|0.002225|690.136054|2352.721479|15|49|716.03|2439.85
2022-03-02 05:24:02|61808035|61808078|2022-03-02 05:22:40|2022-03-02 05:23:57|0.96510000|0.96470000|4877.216675|6953.833252|18|26|5054.43|7207.89|-0.007246|0.006906|973.887256|997.069341|13|19|1009.44|1033.04
2022-03-02 05:30:04|61808079|61808567|2022-03-02 05:24:04|2022-03-02 05:30:00|0.96520000|0.96020000|199771.254932|82416.89563|278|211|208073.52|85778.4|-0.009486|0.000720|8968.44666|7361.172664|131|147|9336.54|7655.67
2022-03-02 05:30:30|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:32:03|61807733|61808732|2022-03-02 05:15:48|2022-03-02 05:32:00|0.96340000|0.96070000|290988.794686|225641.075058|432|568|302883.76|234569.77|-0.003607|0.001237|14701.586967|19079.496801|205|389|15290.92|19823.06
2022-03-02 05:33:57|61808733|61808792|2022-03-02 05:32:05|2022-03-02 05:32:57|0.96080000|0.96100000|18384.524221|13810.965464|29|31|19132.89|14372.64|-0.006066|0.008516|1554.43086|1481.810487|15|19|1618.18|1542.35
2022-03-02 05:34:02|61808793|61808817|2022-03-02 05:33:06|2022-03-02 05:33:58|0.96060000|0.96170000|2739.364574|2656.865189|8|17|2848.89|2763.73|0.027746|0.020805|339.276787|286.533575|3|12|352.95|298.09
2022-03-02 05:36:05|61808818|61808961|2022-03-02 05:34:01|2022-03-02 05:36:05|0.96180000|0.96110000|54063.21263|35105.586364|69|75|56225.39|36505.41|0.001645|-0.005774|2726.326418|2313.542244|28|39|2835.48|2405.99
2022-03-02 05:38:01|61808962|61809081|2022-03-02 05:36:06|2022-03-02 05:38:00|0.96140000|0.96110000|50743.123169|25065.151331|61|59|52757.38|26068.46|-0.003830|0.002315|1568.302427|2267.688859|18|36|1630.84|2358.19
2022-03-02 05:40:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:42:02|61808290|61809289|2022-03-02 05:27:35|2022-03-02 05:42:01|0.96040000|0.96100000|352824.780002|234844.810486|472|528|367401.58|244455.41|-0.002558|0.002874|16409.262283|18023.125821|210|346|17086.24|18761.18
2022-03-02 05:44:01|61809290|61809378|2022-03-02 05:42:02|2022-03-02 05:44:00|0.96120000|0.96290000|13673.400595|19425.726672|20|69|14218.54|20173.42|0.001041|0.018722|997.17824|1921.185143|13|57|1037.2|1995.92
2022-03-02 05:46:01|61809379|61809533|2022-03-02 05:44:03|2022-03-02 05:46:01|0.96300000|0.96380000|58110.726854|53920.929548|53|102|60254.36|55930.39|-0.002073|0.006748|1191.267623|3555.51211|15|68|1236.19|3688.35
2022-03-02 05:48:01|61809534|61809633|2022-03-02 05:46:01|2022-03-02 05:48:00|0.96370000|0.96310000|22876.467038|7619.513005|51|49|23759.16|7913.78|-0.004788|-0.000736|2270.128586|1818.806536|28|37|2357.81|1888.6
2022-03-02 05:50:05|61809634|61809766|2022-03-02 05:48:01|2022-03-02 05:50:04|0.96320000|0.96320000|27942.625376|107741.819496|37|96|29017.85|111943.97|-0.007550|0.005669|1036.805067|2442.654333|12|58|1077.21|2537.33
2022-03-02 05:52:01|61809767|61809862|2022-03-02 05:50:09|2022-03-02 05:52:01|0.96320000|0.96310000|10813.498807|17728.902486|24|72|11229.62|18406.54|-0.005188|0.002081|851.963873|2174.492666|9|56|884.77|2257.95
2022-03-02 05:54:01|61809863|61809925|2022-03-02 05:52:01|2022-03-02 05:53:59|0.96310000|0.96310000|2106.450224|8255.905444|10|53|2188.32|8574.38|-0.017307|0.012120|445.396132|2236.341721|6|45|462.68|2322.62
2022-03-02 05:56:02|61809926|61810051|2022-03-02 05:54:03|2022-03-02 05:55:57|0.96310000|0.96370000|46491.502623|75537.398237|38|88|48235.62|78358.88|0.005769|0.000008|892.435835|2080.57536|10|47|925.72|2158.42
2022-03-02 05:58:02|61810052|61810136|2022-03-02 05:56:03|2022-03-02 05:58:00|0.96380000|0.96300000|11533.164403|18836.514235|22|63|11969.81|19539.81|-0.016597|0.009222|752.591012|1954.592344|10|49|781.09|2027.38
2022-03-02 06:00:06|61810137|61810192|2022-03-02 05:58:11|2022-03-02 06:00:02|0.96320000|0.96330000|6665.316749|3641.79038|22|34|6918.67|3779.63|-0.008303|0.009350|882.57797|841.674302|14|29|916.2|873.61
2022-03-02 06:02:02|61810193|61810288|2022-03-02 06:00:06|2022-03-02 06:01:56|0.96330000|0.96200000|11570.877432|26951.602687|24|72|12023.24|28009.58|-0.017310|0.006616|1153.88834|2243.963208|14|54|1199.44|2331.49
2022-03-02 06:04:02|61810289|61810368|2022-03-02 06:02:07|2022-03-02 06:03:56|0.96190000|0.96160000|12327.536977|40361.972584|27|53|12820.49|41963.96|-0.002962|0.000000|1032.210794|952.90644|14|28|1073.49|990.78
2022-03-02 06:06:02|61810369|61810464|2022-03-02 06:04:07|2022-03-02 06:06:01|0.96160000|0.96080000|24498.253683|14183.743094|41|55|25483.84|14754.73|-0.016248|0.011053|2053.16399|2791.238205|25|41|2135.96|2903.18
2022-03-02 06:08:02|61810465|61810540|2022-03-02 06:06:03|2022-03-02 06:07:52|0.96110000|0.96200000|15513.206926|16284.26864|28|48|16134.14|16933.56|-0.012994|0.022693|1188.243232|1310.801911|14|38|1235.51|1363.4
2022-03-02 06:10:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:12:03|61809718|61810717|2022-03-02 05:49:32|2022-03-02 06:12:03|0.96230000|0.96130000|197178.581916|416146.757712|321|679|204842.83|432227.72|-0.009893|0.009004|12560.877942|20545.372018|164|475|13053.23|21342.24
2022-03-02 06:16:03|61810718|61810896|2022-03-02 06:12:04|2022-03-02 06:16:01|0.96120000|0.96110000|59440.348159|35181.569618|78|101|61879.08|36605.84|-0.010747|0.007635|2362.375971|2551.243088|32|71|2459.88|2655.55
2022-03-02 06:18:01|61810897|61810952|2022-03-02 06:16:04|2022-03-02 06:18:00|0.96050000|0.96010000|7661.106501|4709.148781|18|38|7974.46|4900.67|-0.016906|0.015035|1071.954528|1157.509278|12|30|1115.68|1204.71
2022-03-02 06:22:01|61810953|61811093|2022-03-02 06:18:06|2022-03-02 06:21:56|0.96020000|0.95960000|33193.033236|10996.661163|45|96|34553.1|11445.32|-0.006498|0.005206|1941.132974|3340.799147|24|84|2021.11|3477.55
2022-03-02 06:27:00|61811094|61811395|2022-03-02 06:22:01|2022-03-02 06:26:58|0.95980000|0.95780000|97729.395895|52958.731246|145|157|101990.62|55305.34|-0.005952|0.000005|3334.752987|5334.828955|85|116|3481.77|5567.01
2022-03-02 06:28:02|61811396|61811434|2022-03-02 06:27:00|2022-03-02 06:27:56|0.95800000|0.95820000|7476.922888|2304.82455|16|23|7800.61|2404.41|-0.006246|0.008347|1070.732236|1005.125346|9|21|1117.15|1048.51
2022-03-02 06:30:03|61811435|61811523|2022-03-02 06:28:06|2022-03-02 06:30:02|0.95820000|0.95850000|23158.82624|16617.473962|35|54|24175.22|17346.75|-0.013508|0.015356|1678.778792|1318.689936|26|42|1752.65|1376.61
2022-03-02 06:32:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:34:06|61810696|61811695|2022-03-02 06:11:17|2022-03-02 06:34:03|0.96110000|0.95570000|261120.619967|215610.988367|428|572|272303.18|225096.5|-0.011696|0.007598|14989.107055|17741.240003|253|442|15636.47|18498.08
2022-03-02 06:36:03|61811696|61811778|2022-03-02 06:34:08|2022-03-02 06:36:01|0.95500000|0.95430000|26796.733027|4303.31986|46|37|28066.05|4508.86|-0.020941|0.016462|1421.724834|1011.286675|33|31|1489.5|1059.33
2022-03-02 06:38:02|61811779|61811879|2022-03-02 06:36:07|2022-03-02 06:38:00|0.95460000|0.95420000|27607.1655|8046.819349|52|49|28934.74|8432.07|-0.006653|0.003145|2052.65918|2267.841308|27|42|2151.22|2376.01
2022-03-02 06:40:03|61811880|61811973|2022-03-02 06:38:08|2022-03-02 06:39:59|0.95410000|0.95550000|7677.323502|32667.833314|26|68|8043.27|34192.77|0.014291|-0.001042|1020.565018|2416.84059|16|46|1068.83|2530.65
2022-03-02 06:44:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:48:03|61811389|61812388|2022-03-02 06:26:43|2022-03-02 06:48:02|0.95790000|0.95650000|280861.713892|277395.523869|407|593|293907.25|290213.6|-0.006570|0.005497|16315.159167|18775.317772|240|425|17070.49|19639.85
2022-03-02 06:52:03|61812389|61812634|2022-03-02 06:48:05|2022-03-02 06:52:03|0.95660000|0.95620000|47197.263752|143102.789539|82|164|49380.06|149636.3|-0.008289|0.007101|3293.594518|4252.518215|49|91|3445.52|4447.88
2022-03-02 06:54:03|61812635|61812732|2022-03-02 06:52:05|2022-03-02 06:54:01|0.95600000|0.95570000|39692.313917|13801.792865|41|57|41535.48|14442.26|-0.000001|-0.005805|1473.639294|1671.306162|18|42|1542.17|1749.01
2022-03-02 06:56:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 07:04:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 07:06:01|61812625|61813624|2022-03-02 06:51:38|2022-03-02 07:06:00|0.95650000|0.95150000|425004.160058|223636.432705|529|471|446816.29|235062.77|-0.002534|-0.003036|17871.275678|14574.880217|301|298|18777.5|15306.03
2022-03-02 07:09:10|61813625|61813803|2022-03-02 07:06:01|2022-03-02 07:09:10|0.95150000|0.95030000|105178.046786|40462.299417|84|95|110785.4|42598.47|-0.011950|0.003353|2365.890242|2866.409042|34|63|2490.63|3017.31
2022-03-02 07:10:03|61813804|61813826|2022-03-02 07:09:11|2022-03-02 07:09:57|0.95060000|0.95000000|5645.158951|4246.286866|7|16|5941.28|4467.94|-0.031564|0.010532|198.368971|299.632511|2|12|208.76|315.28
2022-03-02 07:12:02|61813827|61814112|2022-03-02 07:10:00|2022-03-02 07:12:02|0.95030000|0.95010000|153158.962798|75575.776167|163|123|161338.87|79602.3|0.005505|-0.013274|4246.446498|3895.950177|77|65|4474.28|4102.11
2022-03-02 07:14:02|61814113|61814219|2022-03-02 07:12:03|2022-03-02 07:14:01|0.95030000|0.94930000|21939.911245|10225.480496|55|52|23114.99|10763.45|-0.018430|0.007911|1683.09377|1407.635507|29|41|1773.31|1481.6
2022-03-02 07:16:02|61814220|61814338|2022-03-02 07:14:06|2022-03-02 07:16:02|0.94950000|0.94890000|50102.96709|32288.295839|45|74|52809.58|34021.28|-0.011151|0.006823|2059.467356|3242.953201|22|47|2170.1|3416.18
2022-03-02 07:18:02|61814339|61814646|2022-03-02 07:16:02|2022-03-02 07:18:01|0.94900000|0.95160000|105434.145875|123036.580544|151|157|111100.64|129510.65|0.009282|0.001752|4498.665285|4817.5746|85|77|4740.19|5072.65
2022-03-02 07:20:03|61814647|61814884|2022-03-02 07:18:02|2022-03-02 07:20:01|0.95150000|0.95180000|93004.84359|90851.090506|111|127|97695.02|95432.46|-0.001683|0.002437|4415.933289|4317.70976|48|68|4639.96|4535.17
2022-03-02 07:22:03|61814885|61815041|2022-03-02 07:20:03|2022-03-02 07:22:02|0.95170000|0.95220000|49511.398087|44353.394051|73|84|52046.22|46626.65|0.012377|-0.008756|2843.697533|2906.151826|33|45|2989.82|3054.79
2022-03-02 07:24:04|61815042|61815180|2022-03-02 07:22:04|2022-03-02 07:23:59|0.95180000|0.95150000|61447.68875|53134.231052|69|70|64571.13|55822.21|0.001113|-0.001750|1636.157888|1494.600148|22|31|1719.44|1570.53
2022-03-02 07:26:01|61815181|61815324|2022-03-02 07:24:06|2022-03-02 07:26:00|0.95200000|0.95450000|18306.625725|47568.319138|50|94|19222.26|49929.9|-0.000616|0.014818|2129.267765|2953.901749|35|58|2235.3|3099.62
2022-03-02 07:29:14|61815325|61815537|2022-03-02 07:26:01|2022-03-02 07:29:13|0.95390000|0.95610000|53200.941987|38392.939263|82|131|55665.35|40167.35|0.010904|-0.001239|2814.582651|4219.773181|32|85|2946.73|4415.22
2022-03-02 07:30:01|61815538|61815571|2022-03-02 07:29:16|2022-03-02 07:30:00|0.95600000|0.95650000|6045.929365|9047.351342|9|25|6319.28|9459.18|0.013942|0.006984|319.199447|300.719065|4|13|333.75|314.34
2022-03-02 07:33:01|61815572|61815761|2022-03-02 07:30:02|2022-03-02 07:32:00|0.95660000|0.95550000|46427.179318|45367.452932|77|113|48527.32|47411.47|0.012778|-0.019737|2386.392236|4278.299152|29|72|2494.36|4470.67
2022-03-02 07:34:03|61815762|61815946|2022-03-02 07:32:04|2022-03-02 07:34:02|0.95560000|0.95610000|61688.515693|51499.782318|74|111|64503.03|53854.42|0.006060|-0.002194|3060.132771|3908.547086|27|60|3200.42|4087.6
2022-03-02 07:36:03|61815947|61816002|2022-03-02 07:34:04|2022-03-02 07:35:58|0.95620000|0.95610000|4877.966161|9766.371962|17|39|5103.23|10214.1|0.012209|-0.013945|873.544849|1893.25176|11|31|913.86|1979.79
2022-03-02 07:38:02|61816003|61816095|2022-03-02 07:36:03|2022-03-02 07:37:53|0.95610000|0.95550000|18533.047586|20324.240844|37|56|19382.79|21252.78|0.003148|-0.010455|1300.192812|1731.647216|17|37|1359.95|1810.5
2022-03-02 07:40:05|61816096|61816194|2022-03-02 07:38:11|2022-03-02 07:40:04|0.95590000|0.95450000|36836.896022|25670.983098|47|52|38577.31|26881.73|-0.013681|0.002417|1998.291134|1466.258526|24|38|2092.68|1535.23
2022-03-02 07:42:02|61816195|61816257|2022-03-02 07:40:08|2022-03-02 07:42:00|0.95440000|0.95480000|17795.700401|12687.482905|17|46|18649.44|13291.68|-0.001740|-0.001746|207.356053|1476.96985|3|35|217.29|1547.21
2022-03-02 07:44:02|61816258|61816340|2022-03-02 07:42:02|2022-03-02 07:43:57|0.95520000|0.95580000|5347.760646|24837.147609|15|68|5598.05|25989.7|-0.006970|0.001751|1094.686703|2255.869598|11|46|1146|2360.75
2022-03-02 07:46:02|61816341|61816406|2022-03-02 07:44:05|2022-03-02 07:46:00|0.95600000|0.95480000|11015.615946|4809.175039|30|36|11530.91|5031.36|-0.003486|-0.011765|1326.333722|1301.373741|16|30|1387.87|1360.87
2022-03-02 07:48:04|61816407|61816454|2022-03-02 07:46:05|2022-03-02 07:47:57|0.95430000|0.95370000|6490.827913|3394.515947|22|26|6807.56|3558.7|-0.015721|-0.006284|805.712393|870.390499|16|22|844.82|912.58
2022-03-02 07:50:06|61816455|61816522|2022-03-02 07:48:06|2022-03-02 07:50:02|0.95380000|0.95510000|2536.637765|13113.810078|13|55|2660.68|13734.45|0.010505|0.012230|674.685667|1700.407066|11|42|707.62|1782.09
2022-03-02 07:52:01|61816523|61816625|2022-03-02 07:50:06|2022-03-02 07:52:00|0.95540000|0.95550000|40681.689666|56833.878612|34|69|42569.67|59470.9|0.003494|-0.002853|1374.184846|1541.882823|13|37|1437.69|1613.4
2022-03-02 07:54:02|61816626|61816708|2022-03-02 07:52:05|2022-03-02 07:54:01|0.95540000|0.95460000|27397.400024|29315.178716|30|53|28688.52|30697.72|-0.003481|-0.014958|710.313187|1067.388812|9|32|743.71|1118.12
2022-03-02 07:56:02|61816709|61816774|2022-03-02 07:54:05|2022-03-02 07:56:00|0.95420000|0.95340000|10308.152737|13544.34932|22|44|10810.22|14199.65|-0.004180|-0.004194|1053.010009|1325.16163|13|32|1104.06|1389
2022-03-02 08:00:07|61816775|61816934|2022-03-02 07:56:05|2022-03-02 08:00:03|0.95380000|0.95620000|31992.489803|32230.495866|50|110|33522.81|33764.31|0.000465|0.010953|1812.31828|3950.36909|23|85|1898.26|4137.74
2022-03-02 08:02:02|61816935|61817020|2022-03-02 08:00:08|2022-03-02 08:01:59|0.95640000|0.95750000|14073.67574|21693.197122|27|59|14719.66|22673.24|0.002111|0.009403|905.920992|1715.116422|12|39|947.26|1792.89
2022-03-02 08:03:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 08:04:01|61816127|61817126|2022-03-02 07:38:44|2022-03-02 08:04:00|0.95450000|0.95830000|221880.765513|259955.926292|329|671|232257.68|272074.82|0.003249|0.000280|12729.697162|20842.21193|160|475|13325.12|21815.44
2022-03-02 08:06:03|61817127|61817269|2022-03-02 08:04:01|2022-03-02 08:06:02|0.95850000|0.95500000|61307.221951|35514.9998|67|76|64051.17|37115.65|-0.013922|-0.011200|2333.166058|2115.779217|31|45|2437.13|2208.91
2022-03-02 08:08:03|61817270|61817388|2022-03-02 08:06:03|2022-03-02 08:08:03|0.95490000|0.95120000|30197.440784|22221.32092|70|49|31684.84|23350.53|-0.006459|-0.026977|2126.723901|1500.934624|42|31|2232.02|1576.43
2022-03-02 08:10:03|61817389|61817572|2022-03-02 08:08:06|2022-03-02 08:10:02|0.95100000|0.95360000|38753.648977|88697.592855|56|128|40678.57|93091.12|0.019144|-0.001941|3020.262334|3209.456778|25|65|3170.99|3369.74
2022-03-02 08:14:03|61817573|61817780|2022-03-02 08:10:04|2022-03-02 08:13:58|0.95340000|0.95590000|39695.359552|55200.19401|55|153|41540.67|57766.51|0.001919|0.010000|2029.689275|4160.506361|24|97|2124.4|4353.48
2022-03-02 08:16:02|61817781|61817899|2022-03-02 08:14:03|2022-03-02 08:16:02|0.95620000|0.95790000|30978.947004|20522.980943|45|74|32367.64|21445.6|-0.005216|0.016036|1586.189824|2658.184811|18|54|1657.99|2777.97
2022-03-02 08:20:04|61817900|61818564|2022-03-02 08:16:02|2022-03-02 08:20:04|0.95790000|0.96450000|166215.02329|309450.653413|187|478|172373.73|321219.89|0.015016|-0.003731|3566.139516|12701.348019|54|261|3695.96|13188.99
2022-03-02 08:22:02|61818565|61818695|2022-03-02 08:20:05|2022-03-02 08:22:02|0.96450000|0.96410000|28613.128689|40929.840532|40|91|29657.23|42433.83|0.005606|-0.008767|1107.892229|3082.101407|15|51|1148.51|3195.24
2022-03-02 08:24:03|61818696|61818817|2022-03-02 08:22:02|2022-03-02 08:24:03|0.96410000|0.96350000|34452.563885|36133.824239|52|70|35765.95|37518.58|-0.004150|0.000750|1482.338728|1822.111413|23|38|1539.39|1890.95
2022-03-02 08:26:02|61818818|61818890|2022-03-02 08:24:08|2022-03-02 08:25:59|0.96390000|0.96150000|20855.929376|19863.946578|29|44|21678.2|20646.32|-0.008485|-0.014161|568.377528|1164.563784|11|24|590.64|1210.28
2022-03-02 08:28:01|61818891|61818990|2022-03-02 08:26:06|2022-03-02 08:27:59|0.96140000|0.96260000|24845.38801|43087.417785|35|65|25819.85|44768.75|0.004336|0.005602|430.962838|1973.30515|9|32|448.1|2050.99
2022-03-02 08:30:05|61818991|61819039|2022-03-02 08:28:01|2022-03-02 08:30:05|0.96240000|0.96420000|3373.077658|25309.444875|12|37|3499.04|26271.81|0.027707|0.003462|331.303884|646.623616|6|18|343.78|671.16
2022-03-02 08:32:01|61819040|61819109|2022-03-02 08:30:07|2022-03-02 08:31:57|0.96420000|0.96490000|23088.116482|16210.513044|27|43|23953.75|16807.59|-0.008632|0.014693|526.390763|1479.783929|9|26|545.98|1534.85
2022-03-02 08:34:01|61819110|61819217|2022-03-02 08:32:00|2022-03-02 08:34:00|0.96520000|0.96470000|47982.007883|29345.616324|40|68|49728.1|30427.93|-0.001591|-0.007396|938.758569|1676.663666|14|35|973.13|1737.63
2022-03-02 08:36:03|61819218|61819310|2022-03-02 08:34:03|2022-03-02 08:36:02|0.96470000|0.96290000|39540.925241|18976.55631|47|46|41021.98|19691.23|0.001495|-0.014807|1156.486243|1349.562978|14|24|1200.22|1399.95
2022-03-02 08:38:02|61819311|61819413|2022-03-02 08:36:06|2022-03-02 08:37:59|0.96300000|0.96240000|55380.002645|25847.676573|59|44|57581.9|26863.85|0.000657|-0.007138|810.175068|787.793794|19|25|842.34|819.06
2022-03-02 08:40:04|61819414|61819510|2022-03-02 08:38:03|2022-03-02 08:40:00|0.96260000|0.96340000|24233.415885|40941.062299|31|66|25150.49|42498.24|-0.004777|0.007191|844.152102|1596.663581|11|39|876.22|1657.07
2022-03-02 08:43:37|61819511|61819559|2022-03-02 08:40:05|2022-03-02 08:41:57|0.96370000|0.96130000|5432.654624|4056.039668|15|34|5648.63|4216.98|-0.029653|-0.005947|456.109402|964.142681|8|27|474.13|1001.84
2022-03-02 08:44:03|61819560|61819602|2022-03-02 08:42:07|2022-03-02 08:44:01|0.96140000|0.96040000|5880.541117|10233.724329|16|27|6115.82|10641.14|0.011561|-0.014287|869.96851|1057.273865|10|20|904.62|1099.29
2022-03-02 08:46:02|61819603|61819669|2022-03-02 08:44:05|2022-03-02 08:46:01|0.96100000|0.96000000|26653.430823|13611.070319|36|31|27760.62|14173.27|-0.007421|-0.005946|793.636795|596.360982|14|17|826.06|620.77
2022-03-02 08:48:02|61819670|61819746|2022-03-02 08:46:03|2022-03-02 08:48:01|0.96020000|0.95820000|43045.015532|17332.108741|46|31|44873.68|18047.53|-0.014209|-0.005207|1218.674938|752.514177|19|25|1270.16|784.16
2022-03-02 08:52:04|61819747|61819931|2022-03-02 08:48:02|2022-03-02 08:52:02|0.95820000|0.95670000|57753.508851|53875.733993|96|89|60340.58|56275.03|-0.010433|0.004181|2913.364087|2545.103715|53|51|3044.09|2657.82
2022-03-02 08:54:02|61819932|61820002|2022-03-02 08:52:07|2022-03-02 08:53:56|0.95710000|0.95800000|21446.831485|18772.672328|21|50|22400.44|19602.14|0.019407|-0.005965|325.808147|1708.370624|3|34|340.27|1784.07
2022-03-02 08:56:03|61820003|61820223|2022-03-02 08:54:06|2022-03-02 08:56:02|0.95760000|0.95370000|229049.841236|20797.462721|165|56|239823.74|21751.62|0.000697|-0.029868|4169.253042|2109.887853|55|38|4365.25|2207.19
2022-03-02 08:56:58|61820003|61820044|2022-03-02 08:54:06|2022-03-02 08:55:00|0.95760000|0.95700000|29081.994831|3818.504941|21|21|30379.49|3989.8|0.000004|-0.020880|811.36311|683.200827|5|16|847.86|713.69
2022-03-02 08:58:03|61820045|61820382|2022-03-02 08:55:07|2022-03-02 08:57:55|0.95770000|0.95430000|282967.847793|63150.610925|239|99|296466.95|66189.27|0.005420|-0.017438|5758.210804|3113.364119|77|53|6033.93|3261.88
2022-03-02 09:00:06|61820383|61820468|2022-03-02 08:58:04|2022-03-02 09:00:06|0.95450000|0.95320000|29644.408396|17276.765458|49|37|31092.47|18123.18|-0.009079|0.000002|1114.539872|847.289402|19|26|1169.23|888.59
2022-03-02 09:02:01|61820469|61820616|2022-03-02 09:00:06|2022-03-02 09:02:01|0.95330000|0.95180000|51978.909585|42157.522404|86|62|54573.85|44264.41|-0.008632|-0.000619|1859.852824|1729.725454|36|32|1952.89|1815.31
2022-03-02 09:06:01|61820617|61820834|2022-03-02 09:02:06|2022-03-02 09:05:59|0.95180000|0.95540000|88428.455783|64285.21217|86|132|92739.28|67371.36|0.011760|-0.001262|1540.285397|4061.106652|15|79|1613.95|4254.87
2022-03-02 09:08:04|61820835|61820896|2022-03-02 09:06:10|2022-03-02 09:08:03|0.95510000|0.95520000|24748.152779|28279.588574|26|36|25909.29|29603.85|0.009170|-0.008965|987.734005|919.055445|8|19|1034.03|962.22
2022-03-02 09:09:03|61820897|61820914|2022-03-02 09:08:07|2022-03-02 09:08:59|0.95480000|0.95410000|3606.558425|5772.501359|5|13|3779.36|6049.82|-0.010477|-0.010473|210.141966|398.98011|2|9|220.11|418.05
2022-03-02 09:10:03|61820915|61820951|2022-03-02 09:09:05|2022-03-02 09:10:02|0.95450000|0.95340000|25848.72869|3613.733705|21|16|27096.35|3786.94|-0.028815|0.007862|569.308256|622.204587|6|11|596.81|651.99
2022-03-02 09:12:01|61820952|61821049|2022-03-02 09:10:08|2022-03-02 09:11:57|0.95410000|0.95560000|23425.99346|31351.788237|41|57|24520.65|32812.32|0.000018|0.009237|1074.506669|1692.069682|16|37|1125.04|1771.4
2022-03-02 09:14:01|61821050|61821117|2022-03-02 09:12:11|2022-03-02 09:13:57|0.95580000|0.95600000|14458.986542|73257.204901|18|50|15130.89|76676.92|0.010470|-0.008135|574.133001|1090.291486|7|17|600.85|1140.76
2022-03-02 09:16:02|61821118|61821182|2022-03-02 09:14:05|2022-03-02 09:15:58|0.95650000|0.95540000|22650.529572|11461.677779|29|36|23708.55|12000.16|-0.016736|-0.001038|699.837356|659.272959|9|26|732.49|690.21
2022-03-02 09:18:02|61821183|61821242|2022-03-02 09:16:05|2022-03-02 09:18:02|0.95540000|0.95730000|6018.251851|31746.320981|12|48|6286.4|33170.1|0.027459|-0.002978|481.490349|1531.022013|6|26|503.13|1599.54
2022-03-02 09:20:04|61821243|61821310|2022-03-02 09:18:03|2022-03-02 09:20:03|0.95680000|0.95860000|12525.880274|17033.63287|18|50|13064.47|17763.16|0.013586|0.005805|744.610214|1734.163888|8|38|776.52|1808.78
2022-03-02 09:22:02|61821311|61821371|2022-03-02 09:20:08|2022-03-02 09:21:53|0.95900000|0.95930000|8325.7354|16762.581506|14|47|8677.81|17469.54|0.015651|-0.010417|753.987957|1549.523022|6|25|785.69|1614.64
2022-03-02 09:24:04|61821372|61821568|2022-03-02 09:22:04|2022-03-02 09:24:04|0.95940000|0.95970000|135682.83161|59884.573646|106|91|141661.58|62515.4|-0.004087|0.005466|2692.330447|3405.388629|32|50|2811.13|3553.75
2022-03-02 09:26:02|61821569|61821734|2022-03-02 09:24:06|2022-03-02 09:26:01|0.96000000|0.95640000|110718.738218|21055.888305|115|51|115600.2|21979.76|-0.008787|-0.009875|2454.646413|1884.642498|33|32|2563.58|1967
2022-03-02 09:28:01|61821735|61821793|2022-03-02 09:26:02|2022-03-02 09:27:59|0.95640000|0.95500000|15150.233441|16434.74955|28|31|15838.85|17184.99|-0.016268|0.000002|999.774926|1038.368931|14|20|1045.73|1086.23
2022-03-02 09:30:04|61821794|61821916|2022-03-02 09:28:04|2022-03-02 09:30:03|0.95510000|0.95260000|40705.8441|55381.25685|68|55|42708.75|58105.17|-0.005622|-0.015735|2653.207681|1386.98723|33|28|2782.39|1454.5
2022-03-02 09:32:02|61821917|61822253|2022-03-02 09:30:04|2022-03-02 09:31:59|0.95250000|0.95670000|110036.847565|147958.628385|130|207|114979.22|154672.77|0.009386|0.003866|4513.106897|5606.147313|55|93|4717.85|5862.5
2022-03-02 09:34:02|61822254|61822391|2022-03-02 09:32:03|2022-03-02 09:34:01|0.95640000|0.95330000|48127.46147|38337.989287|84|54|50507.32|40205.97|-0.006748|-0.012215|2674.308542|1845.391932|43|32|2805.88|1935.29
2022-03-02 09:36:02|61822392|61822525|2022-03-02 09:34:03|2022-03-02 09:35:52|0.95340000|0.95700000|22646.155871|43499.890388|42|92|23704.78|45516.71|0.016393|0.007187|1484.495852|2135.352069|21|55|1553.24|2233.81
2022-03-02 09:38:01|61822526|61822594|2022-03-02 09:36:03|2022-03-02 09:38:00|0.95730000|0.95560000|43428.939003|12472.04359|36|33|45436.65|13049.89|-0.008707|-0.006087|986.581373|1091.920103|13|20|1031.96|1142.31
2022-03-02 09:40:04|61822595|61822652|2022-03-02 09:38:02|2022-03-02 09:39:56|0.95570000|0.95670000|22027.078616|15751.761123|25|33|23044.41|16476.15|0.010464|-0.001030|940.677114|962.869249|11|17|984.26|1007.06
2022-03-02 09:42:01|61822653|61822754|2022-03-02 09:40:02|2022-03-02 09:42:01|0.95680000|0.95740000|37603.755642|53735.254239|37|65|39300.85|56138|-0.001385|0.004574|995.706032|1134.766995|13|29|1040.38|1185.43
2022-03-02 09:44:46|61822755|61822824|2022-03-02 09:42:06|2022-03-02 09:43:58|0.95700000|0.95820000|27503.210142|18492.997008|30|40|28719.46|19309.76|0.000022|0.009633|617.812238|1438.16505|8|23|644.81|1501.31
2022-03-02 09:46:01|61822825|61822892|2022-03-02 09:44:00|2022-03-02 09:45:53|0.95800000|0.95630000|20143.759371|16339.629708|28|40|21043.89|17065.02|0.012200|-0.046946|1206.595445|1050.165523|16|26|1260.18|1096.67
2022-03-02 09:48:01|61822893|61822975|2022-03-02 09:46:01|2022-03-02 09:48:01|0.95620000|0.95920000|26849.240824|21420.613507|22|61|28066|22369.39|0.004763|0.013299|383.093822|1410.262027|6|41|400.36|1472.83
2022-03-02 09:50:37|61822976|61823094|2022-03-02 09:48:01|2022-03-02 09:50:36|0.95910000|0.95920000|25237.314754|64757.914423|36|83|26318.52|67504.33|-0.005859|0.006139|1263.639615|2218.872923|15|40|1317.7|2313.45
2022-03-02 09:52:01|61823095|61823132|2022-03-02 09:50:40|2022-03-02 09:52:01|0.95930000|0.95890000|9433.786258|8942.991766|13|25|9832.31|9321.99|-0.002074|-0.008341|432.645808|424.407525|4|9|451.11|442.44
2022-03-02 09:54:01|61823133|61823201|2022-03-02 09:52:02|2022-03-02 09:54:01|0.95890000|0.95900000|18801.602807|19522.018115|31|38|19617.12|20360.82|0.025345|-0.020861|523.880572|1537.168614|11|26|546.67|1603.19
2022-03-02 09:56:02|61823202|61823287|2022-03-02 09:54:03|2022-03-02 09:56:01|0.95900000|0.95730000|44217.563586|14577.27843|45|41|46175.45|15223.34|-0.001389|-0.011171|1066.9104|1345.922057|17|26|1114.09|1405.92
2022-03-02 09:58:02|61823288|61823323|2022-03-02 09:56:07|2022-03-02 09:57:59|0.95710000|0.95700000|5044.093689|4835.570743|10|26|5274|5053.35|-0.002098|-0.010427|406.722189|666.104371|5|18|425.09|696.19
2022-03-02 10:02:03|61823324|61823467|2022-03-02 09:58:03|2022-03-02 10:01:55|0.95700000|0.95560000|33701.542577|33735.62929|66|78|35245.1|35278.5|-0.004269|-0.002482|2118.346608|2372.817185|29|53|2215.47|2479.73
2022-03-02 10:04:01|61823468|61823554|2022-03-02 10:02:03|2022-03-02 10:03:58|0.95670000|0.95940000|7499.786069|16920.042433|19|68|7830.02|17664.94|0.011498|0.016698|880.88193|2190.449372|10|52|919.41|2286.43
2022-03-02 10:06:03|61823555|61823624|2022-03-02 10:04:01|2022-03-02 10:06:01|0.95950000|0.95800000|11086.269183|10187.162978|24|46|11564.27|10622.72|-0.013897|0.000877|801.447738|1828.966704|11|37|836.17|1907.56
2022-03-02 10:08:02|61823625|61823741|2022-03-02 10:06:07|2022-03-02 10:08:02|0.95780000|0.96040000|39321.902984|46819.071389|35|82|40919.56|48748.02|0.023697|0.000890|988.111487|2083.609072|7|48|1029.02|2170.95
2022-03-02 10:10:03|61823742|61823814|2022-03-02 10:08:03|2022-03-02 10:10:01|0.96070000|0.96150000|21747.30696|15991.491838|25|48|22621.18|16635.27|0.004344|0.000868|724.732129|1554.032914|11|34|753.91|1616.5
2022-03-02 10:14:03|61823815|61823932|2022-03-02 10:10:09|2022-03-02 10:13:55|0.96150000|0.96170000|24142.636426|54174.172105|42|76|25123.72|56363.72|-0.008911|0.007443|1175.130171|1835.162695|18|43|1222.53|1909.62
2022-03-02 10:16:02|61823933|61823974|2022-03-02 10:14:04|2022-03-02 10:15:57|0.96210000|0.96140000|6914.095277|4010.834712|12|30|7193.82|4171.23|-0.018724|0.008339|575.010897|1218.148312|6|28|598.12|1267.23
2022-03-02 10:17:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:18:02|61823149|61824148|2022-03-02 09:52:09|2022-03-02 10:18:01|0.95800000|0.96020000|268695.374418|258261.5098|381|619|279961.78|269095.79|0.002299|-0.000540|11855.655082|19824.08512|153|422|12359.63|20662.49
2022-03-02 10:20:03|61824149|61824253|2022-03-02 10:18:05|2022-03-02 10:20:03|0.96050000|0.96190000|33227.401687|44602.152138|44|61|34587.04|46420.31|0.005209|0.006405|1535.143615|2022.487123|20|34|1597.7|2104.63
2022-03-02 10:22:03|61824254|61824323|2022-03-02 10:20:04|2022-03-02 10:21:57|0.96180000|0.96250000|7660.253772|27654.459905|23|47|7963.95|28745.45|0.001902|0.004723|1189.91037|1888.49513|14|28|1237.03|1963.26
2022-03-02 10:24:01|61824324|61824389|2022-03-02 10:22:04|2022-03-02 10:24:00|0.96220000|0.96350000|18403.98132|12846.641091|16|50|19120.93|13350.07|0.016885|0.002599|604.168924|1973.995584|9|38|627.97|2050.99
2022-03-02 10:26:02|61824390|61824496|2022-03-02 10:24:06|2022-03-02 10:26:00|0.96370000|0.96370000|72500.937944|36029.859833|46|61|75283.11|37411.59|0.009358|-0.015578|1141.454392|1694.124478|12|40|1185.69|1758.33
2022-03-02 10:32:01|61824497|61824864|2022-03-02 10:26:03|2022-03-02 10:32:00|0.96360000|0.96570000|119692.282061|83999.479257|133|235|124133.63|87085.46|0.005456|0.000508|4955.481963|6681.838678|51|168|5139.59|6925.79
2022-03-02 10:34:02|61824865|61825033|2022-03-02 10:32:03|2022-03-02 10:33:58|0.96570000|0.96690000|19654.56256|35651.125609|29|140|20333.16|36896.67|-0.006038|0.016394|934.847345|3468.841387|10|117|967.81|3589.15
2022-03-02 10:36:03|61825034|61825168|2022-03-02 10:34:03|2022-03-02 10:36:02|0.96640000|0.96750000|25164.468228|96931.006026|37|98|26006.05|100144.24|0.010349|-0.008263|949.050121|3250.247836|15|60|981.36|3359.24
2022-03-02 10:42:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:44:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:46:01|61824898|61825897|2022-03-02 10:32:25|2022-03-02 10:45:59|0.96620000|0.96510000|321094.514409|565384.285655|343|657|332116.69|584312.08|0.002241|-0.003243|10237.380312|16570.197876|123|352|10589.69|17132.68
2022-03-02 10:52:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:52:12|61825087|61826086|2022-03-02 10:34:31|2022-03-02 10:52:11|0.96720000|0.96580000|338594.201112|613181.96103|353|647|350247.4|633793.08|0.002060|-0.003630|11173.35342|16656.802909|129|325|11559.6|17224.92
2022-03-02 10:56:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:04:03|61825539|61826538|2022-03-02 10:40:44|2022-03-02 11:04:02|0.96580000|0.96190000|320938.887217|365217.129097|385|615|332535.66|378255.44|-0.002151|-0.001815|12863.298486|16971.796143|164|370|13332.14|17580.81
2022-03-02 11:12:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:14:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:24:03|61826300|61827299|2022-03-02 10:58:04|2022-03-02 11:23:55|0.96530000|0.96320000|290943.687239|260272.449212|404|596|302030.58|270148.72|-0.004430|0.003218|14213.112506|19859.23235|205|407|14761.84|20617.01
2022-03-02 11:26:02|61827300|61827404|2022-03-02 11:24:04|2022-03-02 11:26:00|0.96270000|0.96480000|15276.59076|24912.512878|28|77|15843.09|25828.52|0.008926|0.005179|1169.212177|3074.920079|17|56|1212.88|3189.97
2022-03-02 11:30:03|61827405|61827577|2022-03-02 11:26:03|2022-03-02 11:30:01|0.96460000|0.96710000|46909.688921|42368.072596|72|101|48587.34|43869.77|0.005659|0.005183|2821.386878|3764.943088|31|73|2921.68|3899.38
2022-03-02 11:32:02|61827578|61827628|2022-03-02 11:30:05|2022-03-02 11:31:59|0.96740000|0.96600000|8769.360834|4103.260753|16|35|9073.7|4247|-0.008872|-0.011789|500.762308|1503.227651|11|32|518.22|1555.79
2022-03-02 11:34:02|61827629|61827709|2022-03-02 11:32:02|2022-03-02 11:34:00|0.96640000|0.96690000|18777.698432|29492.212389|29|52|19420.79|30500.29|-0.007377|0.010344|1139.945278|2174.742289|13|37|1178.63|2248.49
2022-03-02 11:38:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:42:03|61827006|61828005|2022-03-02 11:17:55|2022-03-02 11:41:59|0.96520000|0.96490000|294849.881342|266723.50529|387|613|305443.19|276300.59|-0.007173|0.006084|13152.393602|20571.536949|182|416|13627.99|21309.81
2022-03-02 11:44:01|61828006|61828069|2022-03-02 11:42:09|2022-03-02 11:44:01|0.96480000|0.96600000|10151.646025|22543.956964|11|53|10518.41|23354.86|-0.006468|0.022016|260.742484|1933.217572|8|35|270.3|2003.18
2022-03-02 11:46:01|61828070|61828128|2022-03-02 11:44:05|2022-03-02 11:45:58|0.96620000|0.96650000|10969.243275|14332.126941|19|40|11348.46|14828.39|-0.007238|0.010348|617.556849|1436.147034|12|32|638.86|1485.65
2022-03-02 11:48:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:04:01|61827760|61828759|2022-03-02 11:34:55|2022-03-02 12:04:01|0.96670000|0.96710000|277634.149667|256291.78415|357|643|287678.6|265453.29|-0.010626|0.010908|10396.851159|21206.649669|165|463|10772.29|21963.95
2022-03-02 12:06:02|61828760|61828813|2022-03-02 12:04:03|2022-03-02 12:06:00|0.96750000|0.96750000|9180.947241|15993.138437|24|30|9490.78|16520.75|-0.008032|0.008043|1043.750085|814.103307|17|18|1078.67|841.14
2022-03-02 12:08:01|61828814|61828894|2022-03-02 12:06:02|2022-03-02 12:08:00|0.96750000|0.96930000|10706.462778|16888.457336|20|61|11055.03|17429.26|0.009191|0.011476|1053.737681|2465.277507|9|49|1088.03|2544.35
2022-03-02 12:14:01|61828895|61829171|2022-03-02 12:08:03|2022-03-02 12:13:59|0.96960000|0.97050000|103461.061248|83428.641339|99|178|106652.79|85975.99|-0.009050|0.012072|2280.721207|4560.106191|46|113|2350.93|4699.71
2022-03-02 12:22:01|61829172|61829876|2022-03-02 12:14:03|2022-03-02 12:22:00|0.97090000|0.96270000|238390.209155|301759.761135|284|421|246522.28|311405.08|-0.007747|-0.001477|8702.694613|11253.727239|135|237|8987.92|11603.97
2022-03-02 12:24:02|61829877|61830029|2022-03-02 12:22:02|2022-03-02 12:24:01|0.96270000|0.96240000|43937.459444|46980.00095|85|68|45642.66|48794.5|-0.009433|0.008028|2703.206672|2646.828439|41|35|2807.63|2747.95
2022-03-02 12:50:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:54:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:58:02|61830987|61831986|2022-03-02 12:35:14|2022-03-02 12:58:02|0.95800000|0.96390000|256229.774995|274959.35464|381|619|265984.94|285471.78|-0.002320|0.006539|12590.907615|20158.759804|200|383|13068.39|20923.02
2022-03-02 13:42:17|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 13:54:01|61837045|61838044|2022-03-02 13:43:03|2022-03-02 13:54:00|0.93550000|0.93910000|419805.381335|437312.377237|490|510|447163.24|465589.36|-0.005418|0.008169|14678.557605|16189.64197|228|304|15639.19|17238.23
2022-03-02 13:56:01|61838045|61838236|2022-03-02 13:54:01|2022-03-02 13:56:01|0.93930000|0.94000000|69035.640498|221391.182501|68|124|73460.77|235570.15|0.004739|-0.001965|1810.126862|3509.618131|25|59|1926.43|3733.89
2022-03-02 13:58:01|61838237|61838595|2022-03-02 13:56:01|2022-03-02 13:58:00|0.93970000|0.94050000|206014.888921|351301.669764|138|221|219015.66|373623.6|0.018747|-0.014723|3655.432114|5347.678769|35|82|3887.75|5685.64
2022-03-02 14:00:02|61838596|61838795|2022-03-02 13:58:02|2022-03-02 14:00:00|0.94070000|0.93940000|71022.640381|62946.136119|98|102|75585.26|66968.96|-0.004856|0.001386|2234.188508|4009.629268|42|66|2377.64|4265.77
2022-03-02 14:07:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 14:12:02|61838796|61839795|2022-03-02 14:00:02|2022-03-02 14:12:00|0.93910000|0.94540000|330995.683507|392086.007229|376|624|350558.45|415028.7|-0.006246|0.010817|11759.050516|24324.327694|181|367|12453.31|25754.29
2022-03-02 14:16:01|61839796|61840017|2022-03-02 14:12:03|2022-03-02 14:16:00|0.94490000|0.94370000|71455.118804|50517.17906|98|124|75695.63|53486.7|-0.010575|0.008358|3454.356275|4634.42213|46|84|3659.28|4906.79
2022-03-02 14:20:02|61840018|61840251|2022-03-02 14:16:02|2022-03-02 14:20:01|0.94390000|0.94640000|52939.177891|80263.795916|66|168|56008.54|84889.61|-0.004957|0.012753|2612.312469|5254.62303|35|97|2764.39|5557.27
2022-03-02 15:12:01|61847671|61848670|2022-03-02 15:07:58|2022-03-02 15:12:00|0.95860000|0.95510000|415715.399398|282229.532232|636|364|435327.23|295360.48|-0.013883|0.009404|22959.624202|14847.037911|383|207|24040.43|15539.1
2022-03-02 15:14:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 15:17:51|61848451|61849450|2022-03-02 15:10:17|2022-03-02 15:16:18|0.95610000|0.95460000|690676.887906|384254.299445|513|487|724291.94|403315.9|-0.012125|0.009428|16625.590493|18800.080325|234|259|17454.24|19725.89
2022-03-02 15:24:02|61849451|61850353|2022-03-02 15:16:20|2022-03-02 15:24:01|0.95410000|0.95080000|305630.337392|261683.016165|454|449|321739.7|274971.05|-0.005755|0.002567|13248.590666|15283.973843|247|269|13938.01|16058.46
2022-03-02 15:26:01|61850354|61850497|2022-03-02 15:24:03|2022-03-02 15:25:59|0.95130000|0.95040000|87045.02329|23027.6753|80|64|91651.93|24235.95|-0.021593|0.015800|3419.778995|2954.463906|40|45|3600.22|3109.63
2022-03-02 15:46:22|61852712|61853711|2022-03-02 15:35:58|2022-03-02 15:46:19|0.94910000|0.94780000|641989.624031|339407.894998|518|482|675528.5|356902.29|-0.003912|0.002644|11067.830358|13900.585668|205|255|11642.19|14614.43
2022-03-02 16:00:02|61853712|61854612|2022-03-02 15:46:21|2022-03-02 16:00:02|0.94770000|0.94570000|362018.134819|284933.739228|439|462|381688.32|300390.04|-0.006459|0.005169|16145.982196|13884.144874|236|270|17043.78|14649.9
2022-03-03 10:46:01|61920513|61921512|2022-03-03 10:22:09|2022-03-03 10:46:01|0.91280000|0.91390000|199969.158592|731609.245452|359|641|219344.61|801940.66|-0.000199|0.000207|10959.527276|14454.050513|169|374|12021.29|15852.36
2022-03-03 10:48:01|61921513|61921826|2022-03-03 10:46:02|2022-03-03 10:47:59|0.91410000|0.91680000|106424.125465|179077.294885|116|198|116149.35|195420.17|0.010289|-0.001650|2840.516728|3314.09847|36|66|3098.37|3615.52
2022-03-03 10:50:02|61921827|61921944|2022-03-03 10:48:01|2022-03-03 10:50:02|0.91650000|0.91550000|34607.770059|39237.405931|66|52|37813.34|42888.17|0.007576|-0.015960|1799.715998|972.78903|31|18|1966.23|1063.17
2022-03-03 10:54:01|61921945|61922111|2022-03-03 10:50:02|2022-03-03 10:53:59|0.91520000|0.91520000|52233.430661|74601.262347|57|110|57071.74|81526.97|0.015188|-0.016388|1935.039126|2326.759153|22|44|2114.33|2542.28
2022-03-03 10:56:01|61922112|61922256|2022-03-03 10:54:06|2022-03-03 10:56:00|0.91510000|0.91470000|44101.176571|58780.459628|60|85|48176.27|64219.83|0.004506|-0.007508|1834.418279|1690.65479|21|33|2004.27|1846.83
2022-03-03 10:58:01|61922257|61922371|2022-03-03 10:56:01|2022-03-03 10:58:01|0.91460000|0.91460000|27734.920293|86746.417205|39|76|30314.41|94779.72|0.009942|-0.008741|980.189821|1323.912359|16|22|1071.29|1446.36
2022-03-03 11:00:02|61922372|61922430|2022-03-03 10:58:02|2022-03-03 11:00:02|0.91460000|0.91610000|14932.991647|15265.603794|21|38|16320.8|16678.79|0.007287|0.004554|500.640743|1378.876713|6|24|546.98|1506.59
2022-03-03 11:02:01|61922431|61922522|2022-03-03 11:00:04|2022-03-03 11:01:58|0.91610000|0.91440000|23092.826073|34439.125919|37|55|25235.57|37623.53|-0.007943|-0.007282|1037.160114|1008.287458|18|25|1133.3|1101.49
2022-09-25 14:58:03|83483915|83484914|2022-09-25 14:30:10|2022-09-25 14:57:48|0.45190000|0.45170000|190601.953563|233147.058093|433|567|421639.58|515875.12|-0.005677|0.005230|10910.699521|8832.83611|279|397|24130.03|19539.99
2022-09-25 15:00:02|83484915|83484971|2022-09-25 14:58:10|2022-09-25 14:59:59|0.45170000|0.45160000|22486.047217|1772.782197|28|29|49777.46|3925|-0.012074|0.010065|570.124388|834.538287|17|26|1262.01|1847.25
2022-09-25 15:02:02|83484972|83485026|2022-09-25 15:00:04|2022-09-25 15:02:01|0.45140000|0.45120000|8391.900189|1493.35027|25|30|18593.67|3308.55|-0.016611|0.011083|664.484137|590.65027|20|27|1472.17|1308.55
2022-09-25 15:04:02|83485027|83485089|2022-09-25 15:02:02|2022-09-25 15:03:56|0.45130000|0.45180000|2643.693383|5220.979551|22|41|5855.14|11563.05|0.017717|0.004435|636.534265|712.327354|18|30|1409.76|1577.34