0|2011-05-01|100|100|4033213.21<br/>0|2011-06-01|100|0|3833034.27<br/>0|2011-07-01|100|1|5854318.48<br/>0|2011-08-01|100|0|5799203.59<br/>0|2011-09-01|100|0|9500197.85<br/>0|2011-10-01|100|0|7723465.47<br/>0|2011-11-01|100|0|5877854.35<br/>0|2011-12-01|105|9|7651897.33<br/>0|2012-01-01|100|1|6084229.7<br/>0|2012-02-01|100|0|6440906.31<br/>0|2012-03-01|100|0|11612132.09<br/>0|2012-04-01|100|2|11246323.42<br/>0|2012-05-01|100|1|11069401.61<br/>0|2012-06-01|100|0|10691335.06<br/>0|2012-07-01|100|1|15112994.98<br/>0|2012-08-01|101|1|15868642.27<br/>0|2012-09-01|100|0|13922150.6<br/>0|2012-10-01|101|2|15678763.46<br/>0|2012-11-01|100|0|15515190.73<br/>0|2012-12-01|100|11|19858993.11<br/>0|2013-01-01|100|2|20415443.9<br/>0|2013-02-01|100|0|21006086.97<br/>0|2013-03-01|100|1|20790752.62<br/>0|2013-04-01|100|0|21359108.95<br/>0|2013-05-01|100|0|22901086.41<br/>0|2013-06-01|100|0|22089687.11<br/>0|2013-07-01|100|3|24937546.83<br/>0|2013-08-01|100|0|26065623.1<br/>0|2013-09-01|100|0|28635262.3<br/>0|2013-10-01|100|1|34068253.9<br/>0|2013-11-01|100|1|35255108.49<br/>0|2013-12-01|100|4|38800476.37<br/>0|2014-01-01|100|0|42790827.87<br/>0|2014-02-01|101|1|45629931.33<br/>0|2014-03-01|100|5|47622934.63<br/>0|2014-04-01|101|2|44396299.54<br/>0|2014-05-01|101|2|46137723.02<br/>0|2014-06-01|101|0|46903935.6<br/>0|2014-07-01|102|1|52710449.33<br/>0|2014-08-01|103|1|50598834.21<br/>0|2014-09-01|103|0|55447192.24<br/>0|2014-10-01|104|1|62774629.73<br/>0|2014-11-01|0|0|0<br/>0|2014-12-01|0|0|0<br/>0|2015-01-01|0|0|0<br/>0|2015-02-01|0|0|0<br/>0|2015-03-01|110|7|94442456.5<br/>0|2015-04-01|108|0|72967149.57<br/>0|2015-05-01|110|0|77005149.75<br/>0|2015-06-01|110|0|72678271.22<br/>0|2015-07-01|113|8|86929701.32<br/>0|2015-08-01|114|0|83494733.71<br/>0|2015-09-01|115|0|80364789.85<br/>0|2015-10-01|110|1|88253176.72<br/>0|2015-11-01|111|0|105812919.13<br/>0|2015-12-01|109|5|111116417.43<br/>0|2016-01-01|111|0|100171268.17<br/>0|2016-02-01|108|1|103922450.92<br/>0|2016-03-01|106|1|110557161.02<br/>0|2016-04-01|108|2|107108285.22<br/>0|2016-05-01|114|1|117058688.94<br/>0|2016-06-01|108|0|105450198.69<br/>0|2016-07-01|109|0|113406152.74<br/>0|2016-08-01|108|0|118800704.52<br/>0|2016-09-01|110|0|124836957.75<br/>0|2016-10-01|109|1|129241839.31<br/>0|2016-11-01|111|0|127495550.45<br/>0|2016-12-01|108|3|128156683.44<br/>0|2017-01-01|109|0|138477265.56<br/>0|2017-02-01|108|1|149895508.92<br/>0|2017-03-01|110|0|164368990.39<br/>0|2017-04-01|113|1|163160492.14<br/>0|2017-05-01|111|0|170599234.01<br/>0|2017-06-01|108|0|181237325.65<br/>0|2017-07-01|108|1|186951015.58<br/>0|2017-08-01|107|0|192454501.57<br/>0|2017-09-01|108|0|199006111.92<br/>0|2017-10-01|110|0|205317769.18<br/>0|2017-11-01|109|1|231927098.17<br/>0|2017-12-01|109|0|236314956.03<br/>0|2018-01-01|104|5|249571154.16<br/>0|2018-02-01|106|0|293717238.53<br/>0|2018-03-01|108|1|318496027.61<br/>0|2018-04-01|109|1|300052559.95<br/>0|2018-05-01|109|0|319919892.19<br/>0|2018-06-01|104|0|356447968.79<br/>0|2018-07-01|105|0|371504114.78<br/>0|2018-08-01|104|1|406691295.04<br/>0|2018-09-01|107|0|431686342.01<br/>0|2018-10-01|104|0|443899604.28<br/>0|2018-11-01|104|0|431478307.66<br/>0|2018-12-01|107|1|432394226.31<br/>0|2019-01-01|109|4|380804257.22<br/>0|2019-02-01|105|0|402718486.16<br/>0|2019-03-01|106|0|426085530.8<br/>0|2019-04-01|105|0|439267117.41<br/>0|2019-05-01|107|0|457679754.22<br/>0|2019-06-01|106|0|411346165.92<br/>0|2019-07-01|105|0|457449231.03<br/>0|2019-08-01|106|0|463307598.67<br/>0|2019-09-01|110|0|453714966.9<br/>0|2019-10-01|109|0|455164639.19<br/>0|2019-11-01|104|0|475947664.06<br/>0|2019-12-01|105|3|525339188.13<br/>0|2020-01-01|106|6|545541010.16<br/>0|2020-02-01|109|0|567483753.51<br/>0|2020-03-01|108|0|545312676.43<br/>0|2020-04-01|107|0|596689597.3<br/>0|2020-05-01|106|2|756791310.96<br/>0|2020-06-01|103|0|867534740.88<br/>0|2020-07-01|104|1|985880487.26<br/>0|2020-08-01|108|1|1058479208.54<br/>0|2020-09-01|105|1|1171543051.53<br/>0|2020-10-01|107|0|1106523677.45<br/>0|2020-11-01|105|1|1065424115.25<br/>0|2020-12-01|105|0|1209982106.7<br/>0|2021-01-01|104|5|1260235609.92<br/>0|2021-02-01|108|0|1394766397.63<br/>0|2021-03-01|102|0|1380128031.57<br/>0|2021-04-01|104|0|1407224647.26<br/>0|2021-05-01|102|0|1460369377.73<br/>0|2021-06-01|102|0|1431799316.23<br/>0|2021-07-01|106|0|1609315667.66<br/>0|2021-08-01|107|1|1640785585.48<br/>0|2021-09-01|104|1|1763669957.77<br/>0|2021-10-01|106|0|1673199854.87<br/>0|2021-11-01|103|0|1883778330.98<br/>0|2021-12-01|104|0|2004710514.21<br/>0|2022-01-01|105|6|2119708279.01<br/>0|2022-02-01|105|1|1932522782.25<br/>0|2022-03-01|102|2|1824694979.75<br/>0|2022-04-01|105|0|1986986179.08<br/>0|2022-05-01|109|0|1841961284.63<br/>0|2022-06-01|104|0|1752266815.3<br/>0|2022-07-01|110|1|1673884379.16<br/>0|2022-08-01|104|0|1831968314.11<br/>CODE|NAME|SECTOR|TYPE|2011-05|2011-06|2011-07|2011-08|2011-09|2011-10|2011-11|2011-12|2012-01|2012-02|2012-03|2012-04|2012-05|2012-06|2012-07|2012-08|2012-09|2012-10|2012-11|2012-12|2013-01|2013-02|2013-03|2013-04|2013-05|2013-06|2013-07|2013-08|2013-09|2013-10|2013-11|2013-12|2014-01|2014-02|2014-03|2014-04|2014-05|2014-06|2014-07|2014-08|2014-09|2014-10|2014-11|2014-12|2015-01|2015-02|2015-03|2015-04|2015-05|2015-06|2015-07|2015-08|2015-09|2015-10|2015-11|2015-12|2016-01|2016-02|2016-03|2016-04|2016-05|2016-06|2016-07|2016-08|2016-09|2016-10|2016-11|2016-12|2017-01|2017-02|2017-03|2017-04|2017-05|2017-06|2017-07|2017-08|2017-09|2017-10|2017-11|2017-12|2018-01|2018-02|2018-03|2018-04|2018-05|2018-06|2018-07|2018-08|2018-09|2018-10|2018-11|2018-12|2019-01|2019-02|2019-03|2019-04|2019-05|2019-06|2019-07|2019-08|2019-09|2019-10|2019-11|2019-12|2020-01|2020-02|2020-03|2020-04|2020-05|2020-06|2020-07|2020-08|2020-09|2020-10|2020-11|2020-12|2021-01|2021-02|2021-03|2021-04|2021-05|2021-06|2021-07|2021-08|2021-09|2021-10|2021-11|2021-12|2022-01|2022-02|2022-03|2022-04|2022-05|2022-06|2022-07|2022-08<br/><br/>QGEN|QIAGEN NV|Health Care|pce|19.12|18.36|16.16|15.1|14.41|13.69|15.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>QGEN|QIAGEN NV|Health Care|mv|7072.7|6626.59|8857.49|8349.2|12984.81|9594.58|8125.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>URBN|URBAN OUTFITTERS INC|Consumer Discretionary|pce|29.51|27.17|31.05|25.6|23.26|27.07|27.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>URBN|URBAN OUTFITTERS INC|Consumer Discretionary|mv|7672.9|6819.06|11798.26|9956.55|14187.72|12721.05|9848.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FLEX|FLEX LTD|Industrials|pce|7.01|6.2|6.15|5.62|5.87|6.52|6.07|5.76|6.89|6.94|7.23|6.58|6.65|6.32|6.42|6.64|5.9|5.77|5.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FLEX|FLEX LTD|Industrials|mv|8473.48|7274.04|10923.82|10216.33|16620.48|14241.18|10130.83|12235.48|10968.21|11249.11|19206.77|16982.33|17415.92|15592.9|21587.14|22879.97|17433.63|20329.08|19865.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>XRAY|DENTSPLY SIRONA INC|Health Care|pce|38.02|36.75|36.15|34.42|31.98|36.71|36.71|35.63|37.85|38.1|40.11|40.57|38.32|38.55|36.42|35.79|37.53|36.82|39.44|39.44|41.71|42.58|43.1|42.6|43.16|43.21|44.08|44.3|44.62|49.12|50.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.57|83.51|80.64|78.11|77.16|78.23|77.42|73.92|82.24|86.12|83.87|86.07|86.38|83.49|76.82|70.15|70.41|78.84|84.14|83.96|74.59|71.03|63.27|65.33|56.25|58.63|61.23|50.97|48.32|46.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>XRAY|DENTSPLY SIRONA INC|Health Care|mv|8591.99|8011.72|12002.71|11634.07|17429.38|15491.84|11858.89|14999.63|11959.83|12267.51|21898.93|21661.83|20733.61|19850.88|25678.63|25878.37|23680.08|27579.36|29024.89|36245.06|38333.31|39132.7|38355.97|38423.17|39449.2|38371.15|44170.95|45402.63|49083.25|60218.96|61127.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299322.56|310244.71|304894.52|305159.66|305160.65|309395.01|301236.62|305078.67|349681.09|382719.06|372740.32|372767.29|400450.74|431888.77|401906.27|376133.11|386689.98|441607.56|492637.73|516429.16|517495.61|498954.38|460547.89|483838.9|438006.59|474689.94|512996.48|420866.94|422405.33|414963.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FLIR|FLIR SYSTEMS INC|Information Technology|pce|35.02|32.53|26.2|25.3|26.1|26.12|27.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FLIR|FLIR SYSTEMS INC|Information Technology|mv|8826.03|8035.78|9799.16|9714.04|16157.98|12460.42|9940.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LRCX|LAM RESEARCH CORP|Information Technology|pce|45.53|42.73|39.01|36.34|39.58|42.7|41.45|37.7|42.71|41.07|44.6|41.15|38.64|38.47|34.49|33.68|31.27|35.38|34.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88.95|91.55|102.67|101.56|100|96.82|87.59|100.21|104.13|110.32|101.03|99.29|106.84|95.7|108.32|109.17|117.06|122.44|124.47|129.82|142.55|141.79|149.75|155.59|159.78|171.95|203.8|210.94|179.94|196.61|206.58|232.43|261.6|239.14|236.69|232.26|244.16|250.18|245.62|262.56|220.22|241.82|226.66|192.68|199.07|212.41|188.17|226.33|234.03|246.39|273.67|232.38|245.58|271.77|284.03|305.3|365.8|349.83|386.67|409.12|402.05|317.33|330.84|369.06|430.64|512.04|444.4|451.04|465.92|606.19|609.09|643.66|757.91|803.73|757.35|780.08|784.43|801.58|756.38|722.16|707.64|884.14|926.56|747.54|685.25|656.94|617.99|639.67|510.22|644.36<br/>LRCX|LAM RESEARCH CORP|Information Technology|mv|8924.1|8247.78|11467.66|10828.4|19036.57|15884.33|11689.72|13419.64|11403.94|11171.7|20558.51|18516.65|17656.35|16582.31|20796.95|20713.93|25395.18|34073.15|33037.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208949.72|172656.27|188191.48|185146.45|193107.78|191123.64|172898.58|201214.71|240656.05|252527.8|227410.6|248131.16|281734.36|260300.3|282833.34|275978.53|295939.23|315161.86|336449.49|353101.19|387605.66|389778.56|435768.79|470956.41|502358.96|540624.57|622600.49|688731.17|654962.75|723926.96|779636.78|906702.42|1037221.47|991228.97|1026544.65|1136239.9|1209343.91|1287924.28|1296393.65|1438313.57|1282109.63|1481408|1368575.95|1186926.05|1246549.29|1330745.72|1134106.5|1434018.64|1482843.7|1511355.03|1688291.99|1421207.27|1530420.66|1679796.82|1732583.12|1829060.14|2183097.96|2218962.32|2629010.9|2694839.29|2605697.53|2414560.9|2907401.3|3517152.66|4366317.22|5223349.88|4640390.8|4531176.97|4836728.18|6511100.89|7282926.01|8018087.82|9549714.09|10282091.79|9946323.25|10363378.42|10380455.31|10508662.8|10064426.32|9614855.04|10125692.02|12644182.25|14050318.11|11441791.84|10679676.74|10578767.02|9817345.87|10649269.66|8389021.91|10713829.25<br/>APOL|APOLLO EDUCATION GROUP INC CLASS A|Consumer Services|pce|39.83|42.16|48.5|45.79|41.28|47.03|49.29|54.85|52.56|42|38.62|34.8|32.96|36.89|27.26|26.5|28.58|20.07|19.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>APOL|APOLLO EDUCATION GROUP INC CLASS A|Consumer Services|mv|9001.45|9232.07|16150.32|15476.29|21958.62|19282.46|15428.41|21228.16|15347.34|12431.49|18730.09|16458.32|15853.35|15753.69|16275.75|16242.61|14406.21|11801.14|11208.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CEPH|CEPHALON INC|Health Care|pce|77.21|77.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CEPH|CEPHALON INC|Health Care|mv|9264.92|9099.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VRSN|VERISIGN INC|Information Technology|pce|33.93|32.29|29.78|30.46|29.81|31.87|34.14|36.37|37.17|36.39|38.32|40.61|39.6|44.42|44.52|47.05|47.91|37.05|33.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201.04|223.38|239|248.07|260.9|255.15|280.51|281.07|269.64|243.76|247.24|246.07|255.36|279.29|263.52|249.31|288.61|298.32|285.51|284.68|281.57|275.6|251.18|260.22|272.14|255.06|247.82|253.83|271.47|260.91|283.99|270.32|275.56|261.98|275.6|303.6|322|275|273.86|281.64|225.63|220.53|220.73|247.49<br/>VRSN|VERISIGN INC|Information Technology|mv|9364.44|8428.28|11762.71|12305.85|19199.6|15841.08|12939.99|17203.9|13193.8|13138.2|23566.13|24328.16|24036.37|24873.76|35306.08|37924.72|33679.69|30382.2|27427.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|943893.39|1102609.6|1179704.25|1193715.92|1259101.43|1231356.67|1389648.81|1378348.84|1307473.58|1198087|1212943.85|1274133.51|1405020.3|1488598.56|1382178.63|1535008.53|2028616.17|2271399.8|2314879.37|2311293.58|2340139.26|2183599.4|2056426.38|2204342.15|2578288.81|2529726.3|2457919.03|2555039.49|2821426.68|2742930.56|2967404.5|2795677.76|2878530.69|2755738.52|3119550.19|3421634.29|3861040.75|3301079.92|3347428.74|3586170.73|2830722.61|2869921.97|2853587.39|3274084.05<br/>WCRX|WARNER CHILCOTT PLC CLASS A|Health Care|pce|23.36|23.29|20.06|16.68|14.9|18|15.98|15.41|16.92|16.48|16.8|21.49|19.54|18.27|17.04|13.44|13.28|11.57|11.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WCRX|WARNER CHILCOTT PLC CLASS A|Health Care|mv|9390.31|9152.13|11993.63|10159.41|14618.19|13678.24|9254.34|11662.43|9609.47|9507.93|16195.93|20134.17|18577.96|16459.96|21418.15|17217.79|14903.89|15150.64|15161.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AKAM|AKAMAI TECHNOLOGIES INC|Information Technology|pce|32.88|30.37|23.11|21.45|20.72|26.76|29.39|32.87|32.34|35.46|36.68|32.21|30.39|32.37|35.26|37.02|37.65|37.97|36.38|40.73|40.66|38|35.85|44.17|47.67|44.89|48.52|48.5|53.14|46.66|47.35|50.13|53.16|67.67|64.25|58.24|59.01|65.04|64.25|65.54|66.83|67.99|0|0|0|0|89.98|89.37|95.2|87.17|99.8|94.88|92.59|79.57|76.72|73.11|64.2|73.11|71.88|63.87|71.4|72.64|65.89|72.03|69.64|93.11|89.68|89.42|89.42|82.34|84.63|77.8|83.97|65.13|64.71|59.35|58.29|62.5|67.93|71.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AKAM|AKAMAI TECHNOLOGIES INC|Information Technology|mv|9731.87|8777.42|10191.3|9611.4|14791.19|14716.99|12374.98|17552.1|12936.76|14466.95|25235.71|21514.39|20543.89|20779.96|31734.82|33833.3|30041.45|35351.01|33466.36|46966.4|46884.65|43240.28|39904.25|49776.07|53721.08|49062.72|60266.76|61648.97|73123.98|71665.32|71964.5|81208.58|92021.37|120854.79|123165.88|105359.18|107566.28|118499.34|127283.46|119283.88|130852.14|144876.54|0|0|0|0|236103.56|188294.21|194977.85|179302.06|217355.41|211198.33|204806.3|180393.91|200229.69|187961.52|162358.63|205213.49|210815.29|193206.97|207477.06|200621.44|181998.25|205794.12|205583.5|276062.75|265915.49|261109.94|276946.79|262677.3|285693.92|262638.96|272806.54|223322.95|252419.13|234188.53|235714.22|258864.64|284199.51|310717.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>INFY|INFOSYS ADR REPRESENTING ONE LTD|Technology|pce|59.83|62.95|59.37|50.48|53.22|58.19|52.48|52.32|55.15|56.81|57|46.78|43.61|45.94|39.67|41.97|47.76|43.4|44.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>INFY|INFOSYS ADR REPRESENTING ONE LTD|Technology|mv|9931.2|9820.74|14129.4|10196.28|17295.69|14723.21|10129.53|12137.7|9595.53|10055.71|17783.57|14220.95|13518.23|12402.83|15194.01|16578.44|15856.63|16795.14|15277.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HSIC|HENRY SCHEIN INC|Health Care|pce|69.58|69.09|63.41|64.45|64.62|68.85|65.42|65.61|71.09|72.91|75.64|75.82|76.97|80.02|74.98|75.8|78|73.74|80.23|80.11|86.24|91.72|94.03|90.93|99.52|101.01|106.74|106.6|106.59|117.25|120.69|121.4|128.1|131.77|131.75|125.36|129.92|126.4|126.56|129.83|130.16|135.33|0|0|0|0|176.83|166.06|176.84|177.43|192.51|182.03|177.94|198.49|208.38|219.74|213.11|224.12|223.29|211.31|227.26|229.61|236.01|214.9|214.2|199.97|200.29|203.45|208.42|227.28|229.65|226.36|237.09|251.49|235.07|226.34|214.84|101.28|99.57|89.97|89.37|92.46|81.5|84.95|99.17|90.07|97.46|102.04|102.67|111.45|110.98|119.25|103.94|101.18|79.54|81.36|83.78|87.81|90.35|87.99|82.11|83.55|83.21|91.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HSIC|HENRY SCHEIN INC|Health Care|mv|10159.09|9880.09|13823.99|14243.47|23133.07|19072.03|13803.13|17647.97|14360.59|14945.73|26246.52|25549.75|26246.87|26005.4|33891.89|34792.18|30809.1|34511.78|36907.12|45905.33|49415.93|52006.73|51338.29|50374.58|55731.5|54546.19|65006.14|66410.33|71310.87|87935.72|89070.55|93964.57|106832.57|112269.17|120950.76|108563.24|113291.94|110474.78|120227.78|113344.84|121179.94|137357.74|0|0|0|0|218560.31|164733.88|170473.35|171042.24|196364.87|189670.78|185411.09|210200.68|254011.07|263250.59|251261.34|293147.09|303672.05|296473.01|305886.86|298493.21|306809.06|283883.78|292378.17|277551.84|278004.76|276896.4|299912.75|336830.32|355045.7|344969.52|352321.98|399869.23|420773.23|409906.78|398740.84|385079.67|384255.86|362854.57|375725.08|438440.08|391257.61|412688.67|490197.25|468197.57|528342.23|587057.07|582120.81|668918.4|672074.05|732082.87|615302.51|629771.71|495048.79|499473.09|507886.44|532321.64|547705.05|533405.66|497761.77|513419.1|504444.36|595560.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTRPN|CTRIP.COM INTERNATIONAL ADR REPRE|Consumer Discretionary|pce|43.6|41.58|43.99|40.8|33.51|34.62|27.66|23.83|25.12|26.96|21.63|21.41|19.06|17.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTRPN|CTRIP.COM INTERNATIONAL ADR REPRE|Consumer Discretionary|mv|10201.99|9437.87|15263.25|14360.16|19068.51|15165.62|9264.63|10531.56|8315.18|9030.96|12328.02|11881.93|10806.29|8799.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>EXPE|EXPEDIA INC.|Consumer Discretionary|pce|27.14|27.98|30.24|29.64|26.83|26.08|28.28|29.55|32.46|33.54|33.42|42.12|47.53|49|57.12|50.68|56.91|59.12|61.45|61.19|65.17|65.63|60.97|56.17|59.39|63.46|48.45|49.33|53.23|61.4|67.43|74.01|72.45|86.93|80.02|77.91|79.59|83.89|86.46|93.18|97.92|95.8|0|0|0|0|0|0|0|0|0|0|0|0|0|172.67|142.19|141.03|139.46|145.01|145.51|138.05|152.12|143.17|153.4|173.2|166.8|151.92|158.52|156.07|160.83|168.9|186.56|197.93|190.84|190.66|183.52|183.54|157.34|156.23|151.84|158.57|133.55|137.81|146.43|155.48|162.28|173.59|167.89|167.13|167.29|159.16|152.36|159.78|165.87|160.41|172.84|156.56|175.81|173.57|171.77|177.45|181.15|134.04|144.06|142.99|129.49|73.89|94.72|112.26|114.54|107.35|129.51|122.44|125.75|163.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>EXPE|EXPEDIA INC.|Consumer Discretionary|mv|10692.17|10743.65|17628.18|17605.35|25839.97|19457.73|16091.84|10608.31|8732.35|9189.29|15541.05|19120.8|21912.65|20239.05|32787.5|29549.13|31187.59|38369.16|39204.23|48581.5|51748.92|51585.74|46639.88|43473|46500.63|47908.71|41474.91|43161.23|50626.43|65148.59|70867.46|78898.66|82447.47|102054.39|100987.61|92165.14|94954.22|100082.22|112571.68|111443.31|123183.02|131724.21|0|0|0|0|0|0|0|0|0|0|0|0|0|292322.07|236743.92|306593.58|318805.05|341941.84|329587.04|297777.75|328117.3|314403.29|353585.29|403037.58|388138.09|353504.21|388856.83|398758.36|426185.83|447588.87|479462.93|543718.2|595031.68|601139.53|592940.69|613766.65|533070.49|553380.51|568017.39|669177.65|570646.4|600977.01|659065|725158.3|790968.68|881862.16|840607.19|885650.48|910897.74|864691.55|805831.98|888380.69|922237.24|866553.73|946629.66|844622.32|994016.84|981344.02|943893.75|1010050.16|1017348.96|804659.15|940840.11|904671.92|804277.61|539964.73|778632.37|999976.8|1072539.81|1026015.94|1272448.77|1146158.97|1216382.38|1637599.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GRMN|GARMIN LTD.|Consumer Discretionary|pce|33.02|31.88|31.13|32.79|33.11|34.16|37.2|40.54|41.82|46.48|46.92|46.56|44.5|39.03|38.7|39.82|41.07|37.97|38.63|40.64|37.85|35.3|33.57|35.29|36.1|38.15|41.2|43.01|46.45|48.75|51.41|49.11|50.23|59.4|60.99|62.66|63.97|64.87|59.92|58.93|58.1|62.55|0|0|0|0|60.18|54.74|56.77|54.84|54.52|50.04|48.1|46.41|50.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GRMN|GARMIN LTD.|Consumer Discretionary|mv|10896.07|10264.48|15255.62|16360.87|24895.66|19879.88|16518.08|23470.65|18149.38|20497.59|35193.13|34036.88|32928.5|29393.16|40401.55|42288.2|35689.89|38996.22|39094.96|51577.84|48027.12|44305.56|41052.43|43683.1|45235.68|46348.6|56491.02|60340.61|70001.36|82587.98|85649.85|86578.73|94730.95|115768.53|127597.83|123636.85|127103.27|129670.4|129964.95|117338.52|123116.92|144117.33|0|0|0|0|170200.58|124251.6|125292.29|121041.61|127256.25|119395.69|114776.9|113047.88|141481.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KLAC|KLA TENCOR CORP|Information Technology|pce|41.76|39.07|37.99|35.87|39.89|46.77|46.87|49.13|51.28|47.67|54.39|51.52|47.47|50.21|51.03|50.64|46.94|46.5|45.17|47.55|54.85|56.3|53.58|54.57|58.18|58.79|60.27|58.18|62.55|68.41|67.62|68.49|68.54|72.12|76.31|70.23|71.14|77.37|77.83|82.9|88.04|89.24|0|0|0|0|73.82|71.22|74.47|70.18|69.02|66.67|67.03|87.82|88.51|96.33|94.27|0|0|0|0|0|0|0|0|0|0|105.51|110.96|118.26|122.09|128.5|135.44|141.24|118.26|115.66|116.48|131.18|135.55|132.26|132.72|136.51|142.86|135.92|132.02|150.07|133.78|151.5|155.79|129.22|124.43|133.43|123.69|140.12|153.3|162.96|169.01|137.16|156.94|180.65|199.98|209.76|226.66|214.28|236.98|225.4|212.51|187|211.53|239.66|262|278.77|271.35|264.64|268.48|332.69|331.71|375.61|412.6|436.61|381.88|379.47|386.28|432.03|423.04|424.66|469.81|525.46|555.7|492.08|426.93|450.43|421.14|451.49|382.84|494.21<br/>KLAC|KLA TENCOR CORP|Information Technology|mv|11107.48|10157.48|15045.72|14454.62|25808.62|23432.84|17905.17|24417.89|19125.84|18067.53|34972.81|32252.52|30096.43|30325.58|42862.76|43242.52|34969.81|40917.13|39070|51501.67|59399.14|60461.92|55456.54|57241.16|61669.24|60320.97|69918.5|68998.79|80186.17|97759.26|95613.51|103212.55|110548.53|120004.01|136295.51|118260.29|120732.88|131997.48|143591.9|140509.73|160409.95|176690.58|0|0|0|0|177104.46|137101.39|139408.95|129263.04|134580.03|132876.01|132327.09|175632.9|203761.01|217040.69|208906.04|0|0|0|0|0|0|0|0|0|0|278978.52|310028.28|340344.59|367004.61|391294.16|398197.8|443791.48|418419.06|413840.24|427116.55|492720.54|518901.18|529295.2|557007.23|646259.31|684729.73|675130.03|667208.53|786940.48|735771.96|884464.3|896394.02|786978.42|778657.17|832215.52|740668.57|875735|958151.86|991294.44|1042303.96|833407.35|1054340.37|1213578.59|1314495.69|1397617.51|1489858.08|1497618.83|1752503.99|1614730.87|1497949.42|1547650.48|2002391.06|2458406.84|2825913.85|3037200.51|3026410.66|2838300.47|2976106.87|3814686.89|4254212.63|5042524.4|5582140.39|6040104.08|5407027.73|5435233.13|5493631.98|6078581.82|6049837.76|6065341.67|7233683.51|8085371.08|9073975.46|8110466.59|7168185.65|7836538.82|7227973.51|8120413.76|6772091.87|8845989.04<br/>NIHDQ|NII HOLDINGS INC CLASS B|Telecommunication Services|pce|42.3|40.9|40.41|37.68|28.08|23.37|23.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NIHDQ|NII HOLDINGS INC CLASS B|Telecommunication Services|mv|11421|10797.85|16203.71|15372.04|18619.19|11942.67|9217.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MCHP|MICROCHIP TECHNOLOGY INC|Information Technology|pce|38.3|36.59|32.2|32.09|32.42|35.92|35.49|37.3|37.02|35.53|37.18|34.91|32.13|33.72|33.46|34.29|32.21|31.33|30.22|32.45|33.41|37.49|37.35|36.63|37.7|39.3|40.85|40.94|41.41|44.8|45.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72.56|81.23|81.67|81.15|88.99|86.03|87.81|95.39|98.32|98.03|104.02|112.5|97.93|100.3|108.76|113.18|119.88|110.78|113.06|116.11|114.36|113.08|109.68|130.91|118.64|121.49|113.47|98.96|92.24|102.58|97.08|107.25|117.37|116.67|132.78|107.48|117.73|120.98|113.23|123.13|127.5|125.34|139.67|129.39|127.47|89.22|114.76|130.4|139.88|140.79|146.61|142.38|139.54|177.55|174.79|182.59|200.11|201.37|181.75|186.68|183.01|181.09|196.24|193.57|95.01|107.69|112.39|99.28|86.07|92.48|87.49|90|72.57|88.63<br/>MCHP|MICROCHIP TECHNOLOGY INC|Information Technology|mv|11489.59|10793.15|14394.55|14666.52|23859.78|20543.91|15475.71|21185.55|15879.52|15418.78|27624.4|25208.02|23455.28|23471.49|32519.98|33881.52|27736.7|31961.01|30399.01|40886.83|42098.53|47241.16|45562.51|45205.19|47054.47|47824.31|56297.79|57726.34|63115.07|76206.22|77133.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246767.52|285763.68|296861.34|296529.91|325153.48|314347.62|339025|379457.81|409225.02|407993.33|422303.01|488124.54|506990.64|525192.03|583620.61|631108.25|680907.37|657794.42|708193.46|820345.61|818096.33|837599.36|836123.43|1031271.34|989531.78|1068497.33|983603.28|908035.86|869865.77|966276.32|891668.87|1035603.1|1133307.57|1111414.04|1268623.38|1026816.99|1164466.5|1196665.4|1093467.19|1205348.33|1253227.52|1315962.45|1564306.02|1403884.97|1360880.55|1118173.09|1659711.75|2044377.96|2397493.91|2427184.69|2587147.52|2479629.12|2511792.65|3305931.89|3778887.83|4133702.55|4573049.16|4860163.11|4497540.09|4672764.75|4636869.81|4553388.88|5008038.96|4974299.17|5249204.73|5945806.8|6716416.75|5985303.6|5283703.88|5935522.58|5539549.52|5971418.04|4769989.8|5913083.75<br/>STT|SEAGATE TECHNOLOGY PLC|Information Technology|pce|16.28|15.6|13.25|11.32|10.71|16.04|17.39|16.7|21.2|25.86|26.94|30.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>STT|SEAGATE TECHNOLOGY PLC|Information Technology|mv|11719.21|10386.95|13385.67|11674.53|17407.45|20083.32|16690.97|23111.83|22027.06|27313.22|46624.79|51236.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SRCL|STERICYCLE INC|Industrials|pce|86.31|86.01|78.35|85.77|84.11|83.02|82.38|79.34|84.26|85.46|83.59|85.56|90.38|93.45|93.06|90.32|89.07|94.71|92.85|92.87|94.24|98.61|107.87|108.95|113.44|116.5|119.19|118.74|118.62|121.18|124.38|123.43|130.52|126.19|125.41|127.79|124.19|126.14|128.08|128.92|130.26|142.06|0|0|0|0|177.85|161.62|171.39|167.18|183.39|187.79|186.77|158.79|160.76|167.53|169.36|154.33|163.22|119.7|128.18|135.22|117.72|112.81|105.32|107.34|98.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SRCL|STERICYCLE INC|Industrials|mv|11738.82|11439.29|15906.02|17668.05|28010.05|21501.1|16145.91|20073.54|16009.3|16494.57|27251.64|27206.96|29103.62|28690.07|39738.14|39197.37|34112.72|42904.82|41317.55|51820.87|52586.76|54433.03|58143.85|59270.8|62279.9|62326.5|71872.85|73262.3|78526.22|89793.76|90545.78|95905.6|108458.83|108020.61|115250.02|110152.46|107795.76|109863.64|120779.13|111646.92|121534.1|144331.64|0|0|0|0|222673.95|162425.17|167442.88|163836.34|190180.53|199053.98|197979.29|171021.61|199338.42|205721.26|204589.95|206955.96|230140.84|174161.25|178940.28|182006.99|158446.53|157031.6|151455.9|154892.52|141580.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SHLD|SEARS HOLDINGS CORP|Consumer Services|pce|68.79|68.95|66.48|58.56|59.94|77.65|61.34|32.36|42.27|68.61|66.21|53.13|51.17|60.86|49.6|52.06|54.6|62.64|41.73|41.18|46.9|46.26|50.77|51.64|50.47|44.39|47.08|46.67|61.3|60.57|67.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SHLD|SEARS HOLDINGS CORP|Consumer Services|mv|11969.17|11514.11|16884.81|15109.37|24814.63|24926.38|14967.09|10355.2|10144.83|16672.62|27213.77|21199.65|20672.08|23431.55|26637.26|28370.7|25880.11|35202.93|23077.04|28415.68|32358.25|31920.95|33861.6|34960.51|34167|29343.31|34983.92|35514.94|50514.46|55541.52|61071.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LLTC|LINEAR TECHNOLOGY CORP|Information Technology|pce|33.51|31.87|27.96|28|28.81|32.09|31.14|30.58|33.41|32.98|33.68|32.32|30.06|31.94|32.32|32.59|31.34|31.24|32.97|34.15|36.58|39.31|38.98|36.71|38.76|38.86|41.7|40.43|40.77|42.9|45.05|48.4|49.66|51.85|53.74|48.84|50.12|50.14|48.05|48.93|49.61|48.3|0|0|0|0|59.27|55.88|59.73|55.22|53.34|53.59|54.1|58.12|60.88|59|60.13|59.09|57.64|55.72|61.9|60.43|78.23|76.41|77.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LLTC|LINEAR TECHNOLOGY CORP|Information Technology|mv|12064.51|11249.26|15012.69|15285.73|25383.97|21950.86|16225.53|20762.49|17008.22|17048.66|29808.1|27791.63|26181.32|26509.68|37334.42|38294.1|32122.28|37836.93|39431.27|51194.61|54830.25|58379.26|56562.88|53932.17|57517.06|56197.86|68008.96|67444.44|73461.26|86277.63|89599.85|102601.38|112678.25|121172.37|136234.92|116719.3|120545.42|121130.05|126509.25|118369.1|130121.9|138572.58|0|0|0|0|209053.05|158182.02|164433.28|152349.07|155749.73|159973.73|160127.85|176849.75|213273.28|203886.99|204387.96|222937.71|228930.72|228267.01|243511.81|229507.48|297117.39|295186.48|316284.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DLTR|DOLLAR TREE INC|Consumer Discretionary|pce|61.75|64.29|63.19|69.84|78.27|79.42|82.85|84.63|85.05|87.18|94.44|100.43|106.87|54.85|50.46|47.54|47.5|39.85|41.46|40.39|39.94|46.45|49.2|47.84|49.65|53.63|55.15|55.59|58.75|60.9|58.92|59.95|56.33|60.63|57.59|57.14|57.58|58.01|59.3|58.17|62.66|68.29|0|0|0|0|102.77|92.55|93.61|98.62|101.51|101.46|89.37|85.68|100.49|107.27|114.44|108.71|106.66|99.84|118.43|122.39|125.57|108.51|103.73|101.26|118.54|103.5|100.64|104.01|102.6|104.07|110.28|108.63|90.28|91.16|100.36|108.08|117.47|131.16|135.92|139.86|133.71|121.82|123.76|105.29|110.01|116.69|105.42|105.45|111.29|114.33|124.09|126.66|127.59|138.36|147.13|135.7|143.1|129.03|136.04|150.07|146.89|119.03|121.73|116.07|113.2|103.64|108.94|131.09|126.68|126.88|122.24|122.19|120.97|145.68|136.26|129.46|125.59|145.75|142.61|118.84|123.8|123.5|113.49|124.2|136.84|169.04|180.3|170.24|177.1|199.33|210.65|203.63|201.94|213.62<br/>DLTR|DOLLAR TREE INC|Consumer Discretionary|mv|12227.39|12151.75|18136.49|20462.55|36942.67|29067.82|23116.53|29957.87|22708.81|23538.04|43347.06|44894.44|48413.85|45961.29|58730.53|56283.29|49067.7|48457.68|49589.07|59689.9|59037.25|68052.83|69572.28|68647.85|71995.03|74121.72|86262.24|89004.76|100999.44|117602.61|111588.14|112519.11|113837.42|125863|128952.24|119945.72|122017.58|122106.98|136505.76|122970.79|141739.25|167992.53|0|0|0|0|311701.84|225270.62|221566.04|234309.4|290632.09|296782|260516.65|255252.16|344567.55|363954.56|381878.17|402649.43|415539.13|401276.03|457160.54|456879.96|468741.52|414060.94|409022.19|405023.55|474159.74|410386.38|424082.05|455967.77|467123.08|473817.42|488449.22|514132.08|482206.32|492467.58|555673.02|613047.78|678961.27|792484.63|863071.97|1001642.47|969694.03|915344.06|946139.79|837509.88|928376.8|1026255.21|913794.76|988777.93|1052814.42|1081340.05|1146809.47|1230666.45|1239667.12|1323575.48|1413167.99|1303349.31|1413275.87|1274289.93|1314004.19|1469367.07|1435295.45|1242253.03|1350119.95|1247091.15|1196868.59|1286281.58|1556779.79|2030229.55|2098942.12|2116099.22|2086077.34|2000325.01|2046706.86|2549933.96|2660942.85|2647018.82|2567923.77|3068707.21|3082463.53|2598402.42|2664390.91|2627998.63|2484444.03|2619759.82|3104305.69|3830224.1|4370888.94|4203478.57|4449545.36|5187494.48|5396114.33|5466633.45|5375034.52|5772268.43<br/>MXIM|MAXIM INTEGRATED PRODUCTS INC|Information Technology|pce|26.4|24.67|21.91|22.54|24.31|25.98|26.08|26.52|26.92|27.47|28.57|29.22|26.06|26.14|27.29|26.78|26.19|27.51|29|29.27|31.41|32.05|33.17|31.11|30.48|29.31|29.4|29.37|30.63|30.97|30.15|29.65|33.74|36.21|36.56|35.6|37.19|36.01|31.91|33.51|33.79|33.08|0|0|0|0|0|0|0|0|0|0|0|0|0|52.79|47|45.87|47.57|44.74|49.66|46.35|53.18|53.43|52.48|53.11|52.8|51.72|57.99|59.02|59.6|59.59|61.06|64.88|57.08|57.03|58.18|59.9|67.46|66.1|66.24|75.09|78.23|74.09|71.33|77.84|76.05|78.82|80.23|72.41|69.63|75.31|69.17|71.54|72.89|73.05|80.35|71.84|78.99|75.3|71.69|75.31|79.6|75.12|81.04|80.7|77.39|65.39|73.28|78.81|80.97|92.47|90.49|92.14|92.69|109.17|111.49|116.33|120.47|120|113.87|121.55|127.86|124.53|0|0|0|0|0|0|0|0|0|0|0|0<br/>MXIM|MAXIM INTEGRATED PRODUCTS INC|Information Technology|mv|12408.55|11273.26|15181.75|15957.93|27690.26|22995.33|17603.76|23015.22|17630.3|18212.78|32146.06|32029.02|28927.41|27654.74|40038.29|39933.62|34076.77|42312.28|43928.77|55531.98|59592.04|60262.65|60636.16|57461.91|56874.54|52868.95|59804.14|61126.66|67358.49|76068.82|73268.82|76004.16|92375.7|101491.96|111240.52|101570.45|106847.91|103968.73|100415.52|96837.91|105507.09|113032.25|0|0|0|0|0|0|0|0|0|0|0|0|0|216791.28|189888.69|205666.53|226114.9|219329.56|233877.29|209829.18|238029.92|247365.51|251054.76|255585.09|254085.35|248897.32|293607.42|307834.42|329129.58|324204.71|323815.41|368676.62|363971.68|367759.68|384543.16|405566.68|464403.04|475634.03|499309.47|638508.53|673500.49|660909.92|647459.04|732352.5|751247.5|826197.86|828884.51|791802.8|769367.86|830371.08|744300.45|809250.3|824550.97|801868.09|894181.58|786755.12|894556.08|852759|798389.26|850079.8|886414.8|893744.53|1027714.55|991457.79|934951.57|928012.3|1192051.57|1389653.01|1501604.72|1732544.15|1735474.92|1695235.88|1762465.31|2147486.51|2474464.54|2703338.54|2799466.2|2879513.76|2804851.32|3028615.18|3183781.95|3072224.29|0|0|0|0|0|0|0|0|0|0|0|0<br/>EA|ELECTRONIC ARTS INC|Communication|pce|23.65|22.78|21.23|22.08|21.31|23.19|23.58|20.98|18.62|16.08|16.47|15.19|14.11|12.59|11.05|13.15|12.49|12.34|14.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74.49|70.36|78.33|83.02|93.08|88.01|90.83|94.29|90.27|95.46|90.83|87.02|85.51|77.47|100.4|98.39|99.53|106.58|112.24|105.24|106.55|105.62|108.77|113.35|117.26|119.32|129.46|153.54|136.18|145.99|147.71|147.43|147.57|135|136.87|157.43|156.94|153.2|154.59|175.78|185.96|165.48|149.63|150.76|123.48|110.81|109.35|119.5|128.98|136.96|127.28|123.05|134.76|124.95|126.49|128.21|125.28|133.58|139.33|139.33|143.09|138.58|159.45|167.23|183.42|191.12|180.46|176.6|159.06|164.93|177.76|187.24|173.74|173.44|173.23|172.62|176.13|179.99|184.66|182.01|175.16|153.27|172.36|164.78|162.45|156.57|154.72|176.46|158.6|167.72<br/>EA|ELECTRONIC ARTS INC|Communication|mv|12534.3|11729.83|16559.27|17597.64|27234.08|22960.46|17801.72|20745.21|13818.21|12111.43|21066.33|18917.37|17803.79|14264.71|17606.28|21442.18|17730.58|20922.78|24318.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340564.61|258226.75|279495.46|300954.48|357159.37|345185.32|352248.14|373116.55|411191.48|428706.15|401200.31|426743.65|438922.72|410221.18|510517.09|470203.48|475630.43|521911.59|567918.97|537231.98|543917.86|539195.71|586606.65|634396.25|683258.08|708154.05|748663.96|948891.46|952862.35|1033040.51|1065297.11|1095269.37|1111932.42|1063357.71|1128607.14|1464262.72|1478056.98|1485295.56|1534796.16|1812639.34|2024891.66|1896421.29|1689929.26|1802762.67|1496726.17|1342889.42|1283129.59|1474010.3|1590975.47|1649430.72|1540253.37|1489075.5|1665209.15|1528984.76|1529757.91|1571705.09|1515153.01|1727553.67|1906628.49|1846892.94|1866513.48|2122081.31|2788783.63|3171615.14|3698280.7|3877025.83|3747320.66|3518350|3275199.44|3513277.24|4278059.81|4718416.05|4418970.28|4476051.55|4578758.8|4615430.08|4677017.27|4716177.99|4924035.51|4835029.36|5024724.13|4394247.15|5249684.23|5056873.32|5076379.66|5082849.77|4954779.9|5922294.58|5261800.62|5648019.12<br/>ORLY|OREILLY AUTOMOTIVE INC|Consumer Discretionary|pce|58.24|63.22|56.77|63.44|69.43|75.54|78.53|81.41|81.74|85.2|91.3|104.19|99.22|85.4|85.94|83.83|82.28|85.64|93.45|89.04|92.54|104.59|104.19|107.95|112.56|118.81|128.77|129.45|131.15|129.12|132.3|136.75|146.04|166.98|163.79|163.29|160.65|160.41|163.3|169.2|168.03|198.3|0|0|0|0|273.87|263.85|274.03|282.13|312.63|319.41|335.17|361.45|351.38|352.03|367.15|352.63|353.96|329.03|345.9|352.08|379|367.31|368.13|354.42|369.09|373.36|341.93|351.97|362.53|346.38|330.1|331.23|284.73|259.92|243.88|269.24|267.58|298.46|311.7|322.25|312.49|304.65|333.83|352.99|364.44|392.93|453.14|443.46|420.27|456.88|464.17|454.24|491.36|522.31|501.23|504.32|502.58|495.03|512.01|530.95|574.49|593.86|567.92|538.82|506.55|408.15|529.82|568.77|577.96|636.06|617.48|616.53|586.08|587.92|578.45|560.34|571.12|638.43|680.93|646.2|712.95|750.78|747.25|766.16|765.68|811.74|888.86|833.16|832.24|834.45|787.32|789.95|821.98|908.6<br/>ORLY|OREILLY AUTOMOTIVE INC|Consumer Discretionary|mv|13045.22|13529.87|18450.88|20999.6|36521.12|30818.96|24424|31098.27|23378.3|24877.87|44828.18|49802.44|48121.35|38685.89|54312.31|53904.56|43607.29|53437.59|57661.34|66420.48|69037.42|77294.82|72304.86|75887.32|79920.39|81027.38|99413.17|102262.96|109903.5|121368.34|121976.13|132378.24|151439.49|178505.26|187206.78|175699.59|173985.58|174046.57|192854.35|183581.25|191727.73|246481.81|0|0|0|0|410528.07|317407.44|320613.14|328393.19|385161.75|402141.14|414276.3|456143.3|510558.75|501988.68|514746.44|548691.46|570946.4|547510.86|552403.71|538326.6|574179.02|575572.26|587910.9|570963.71|594608.34|596632.05|577185.46|616649.89|661261.11|610678.36|567444.95|608477.7|584826.46|539851.73|518984.02|567825.54|574753.19|669747.65|709740.06|827551.14|812791.16|801837.32|903333.9|992944.6|1059416.11|1202380.7|1366659.44|1415533.42|1346550.27|1463368.74|1444028.79|1485827.22|1607239.44|1645812.55|1586892.25|1583557.21|1635381.56|1596985.62|1630757.14|1713899.66|1829761.31|1994180.74|2013854.38|1850858.63|1712141.34|1619145.03|2395828.17|2789253.96|3008840.06|3317705|3296718.67|3149876.29|3092756.28|3211846.02|3479368.17|3528478.26|3636903.69|4025947.8|4393398.56|4217111.22|4614947.09|4795991.03|4855644.76|4955509.44|5322216.76|5638401.53|6449528.75|6099578.04|6202666.67|6416119.55|5970966.97|6278477.03|6404002.39|7171628.22<br/>SIAL|SIGMA ALDRICH CORP|Materials|pce|68.1|70.82|64.02|62.96|64.39|65.04|65.9|63.6|68.23|70.71|73.02|70.05|71.85|75.37|69.36|70.1|70.81|70.1|72.04|73.26|77.24|79.22|78.92|79.15|86.47|84.78|85.9|87|87.68|90.13|91.3|99.89|103.66|104.51|103.07|105.59|106.99|108.09|109.32|112.81|152|153.23|0|0|0|0|175.09|168.27|173.88|173.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SIAL|SIGMA ALDRICH CORP|Materials|mv|13211.49|13384.8|18374.73|18385.42|30455.65|23738.87|18384.86|22768.76|18423.16|19374.42|34027.23|31800.73|32980.73|33011.16|42101.01|43249.2|38098.41|44516.63|45167.66|57365.4|60479.76|61475.91|59031.41|60233.41|66492.96|62988.41|72245.14|74817.94|81454.6|93919.13|93128.33|108375.9|120345.66|124886.04|132133.4|127547.48|130098.38|130790.62|144633.31|137069.01|198509.36|218661.68|0|0|0|0|308339.87|237929.33|238912.8|239906.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ALXN|ALEXION PHARMACEUTICALS INC|Health Care|pce|45.94|45.39|54.2|56.66|66.75|67.05|69.81|72.8|76.98|82.47|92.81|89.23|93.81|101.23|105.09|105.8|112.56|90.33|95.38|93.41|93.88|89.17|93.61|98.57|100.81|97.31|119.49|113.68|119.4|128.22|131.81|141.38|176.98|195.71|167.91|173.62|180.6|166.43|173.08|183.64|185.31|215.75|0|0|0|0|219.48|204.98|204.51|225.68|256.86|229.1|209.67|230.27|237.62|264.97|205.36|190.73|180.07|174.46|197.39|151.64|167.7|165.13|161.05|174.9|164.83|164.08|170.37|172.29|179.2|159.73|179.72|135.62|156.41|172.05|178.38|176.14|149.62|138.74|155.12|145.04|147.87|140.2|153.03|154.17|165.59|172.63|157.12|175.86|156.91|165.51|133.41|165.43|182.39|180.52|179.99|153.7|175.9|151.77|126.96|129.59|143.79|150.22|139.98|133.77|128.73|127.78|146.27|161.97|152.45|140.76|147.04|153.79|152.45|158.34|199.81|199.86|192.35|192.62|208.92|211.37|229.36|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ALXN|ALEXION PHARMACEUTICALS INC|Health Care|mv|13415.32|12935.77|23412.55|24987.73|47728.91|37081.03|29529.65|40188.29|31869.21|34719.81|66544|62372.92|66606.81|70254.58|101307.87|103684.18|96917.5|92051.17|95572.23|117505.52|118666.74|111644.67|114016.53|121540.88|125612.33|117354.16|162506.74|158578.05|180295.3|216560.89|219328.76|250660.09|336077.45|382023.5|356984.07|347406.8|363906.12|337519.4|381131.99|371314.68|403239.22|511756.23|0|0|0|0|654283.15|490516.75|475697.89|518843.62|707648.11|644913.11|589807.54|661104.02|785332.86|862745.01|657562.7|678036.9|673297.09|672900.43|731141.04|538308.55|590306.92|601255.13|605863.31|665679.39|623568.97|620705.06|682859.19|716014.44|775923.84|690989|757336.05|610706.19|792691.68|881763.85|937020.92|947825.24|814973.33|789839.81|928110.03|978717.36|1010397.8|982342.78|1100297.65|1149040.22|1307484.36|1434591.19|1286792.49|1544898.47|1390525.3|1466451.83|1155836.78|1506872.72|1661434.01|1621583.13|1625481.13|1375917.77|1639559.72|1400562.43|1158218.16|1198285.61|1331360.39|1485536.55|1451750.34|1343961.47|1272618.77|1483032.52|1955392.26|2345959.58|2351410.63|2184331.14|2335668.96|2325273.05|2382462.16|2559674.93|3630698.48|3803069.72|3699822.03|3801269.1|4221045.74|4319689.68|4703661.76|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ILU|ILLUMINA INC|Health Care|pce|69.83|72.53|59.59|50.95|42.64|30.41|28.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117.53|169.47|189.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ILU|ILLUMINA INC|Health Care|mv|14106.61|13852.71|17280.13|15029.07|20552.81|11283.34|8089.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133988.48|207264.74|238807.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MAT|MATTEL INC|Consumer Discretionary|pce|25.57|26.53|25.44|26.27|26.98|28.05|29.29|28.27|31.09|31.95|33.64|33.2|32.24|33.07|35.25|34.68|34.91|36.76|37.26|36.46|37.59|41.89|44.49|45.93|46.25|47.8|43.21|42.72|43.03|46.27|48.99|50.55|42.19|41.3|44.27|43.04|42.16|41.51|38.57|37.41|34.25|35.03|0|0|0|0|28.94|34.11|32.22|32.07|30.2|31.17|28.24|32.16|33.1|37.74|38.83|44.05|43.49|38.94|41.7|40.64|43.53|43.47|39.8|42.26|42.45|36.95|34.17|33.74|34.11|34.2|30.03|30.72|27.12|24.62|20.4|19.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MAT|MATTEL INC|Consumer Discretionary|mv|14167.33|14273.46|20833.43|21886.93|35827.68|28806.71|22994.67|28492.75|23627.15|24570.92|44003.07|42290.58|41563.1|40644.21|60243.77|60270.21|52924.39|66060.61|65951.19|81384.38|83931.16|92416.04|95739.15|99937.39|101660.5|102148.14|104306.38|105526.92|114583.28|137980.88|143431.15|154542.81|138297.86|139388.53|161900.55|148174.68|146138.88|144118.88|145623.05|129785.79|127729.09|141590.74|0|0|0|0|144350.35|136571.64|125389.86|124826.87|124554.58|131459.13|119067.59|138220.43|163802.64|185086.02|187257.93|235852.22|245346.82|226650.2|233157.16|219273.6|234883.5|242639.58|229540.39|243660.1|244761.06|213030.22|208889.08|212489.23|227474.55|223142.34|195964.3|211544.89|209625.15|192505.57|163489.75|157792.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FFIV|F5 NETWORKS INC|Technology|pce|110.04|106.4|89.19|79.81|74.04|103.25|114.92|108.06|120.08|123.08|134.89|132.32|107.18|101.5|93.59|96.21|103.02|82.44|93.06|96.73|104.76|97.08|90.5|76.88|86|72.58|90.22|87.96|88.15|85|87.09|96.54|119.3|124.35|117.69|115.42|117.87|118.7|122.57|134.72|132.7|138.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FFIV|F5 NETWORKS INC|Technology|mv|14305.46|13406.69|17036.04|15483.55|23099.75|25089.35|21260.8|25609.44|21374.46|22277.36|41275.05|39430.21|32369.74|29129.48|37437.91|38964.24|36365.91|34376.96|38153.38|49623.65|53741.57|49316.01|44345.4|38131.05|43258.85|35491.89|49712.14|49520.11|53332.39|57376.82|58175.23|67963.28|89594.04|96499.3|95448.91|87718.3|90523.41|91517.94|103327.44|104269.49|108148.78|122708.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LIFE|LIFE TECHNOLOGIES CORP|Health Care|pce|50.35|50.25|42.97|41.07|40.05|40.4|39.38|39.62|48.57|46.6|48.79|45.8|42.37|45.87|43.98|47.08|48.1|48.89|49.02|48.87|64.62|59.76|65.66|74.12|76.59|78.08|76.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LIFE|LIFE TECHNOLOGIES CORP|Health Care|mv|14400.42|13920.01|18131.39|17618.9|27992.14|21853.95|16263.41|20998.66|19427.21|18872.18|33520.89|30686.91|28729.96|29628.83|39406.91|42892.26|37610.66|45170.24|44609.86|54684.36|72304.86|66334.21|69731.82|79754.29|83249.04|83073.77|92337.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>JOY|JOY GLOBAL INC|Industrials|pce|86.86|91.92|89.61|81.6|65|86.61|92.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>JOY|JOY GLOBAL INC|Industrials|mv|14418.33|14890.41|22044.99|20482|26456.25|27282.59|22274.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FISV|FISERV INC|Information Technology|pce|62.51|60.44|57.59|54.59|52.9|58.47|58.63|59.81|63.07|65.3|69.35|69.44|69.84|73.62|70.29|70.37|72.84|74.9|76.48|78.69|80.22|84.41|89.23|91.64|90.08|92.21|98.94|101.56|103.87|109.22|116.34|62.74|62.49|64.26|62.57|66.7|65.27|64.25|67.14|69.93|72.23|78.34|0|0|0|0|100.56|93.99|100.05|103.41|113|113.45|116.12|126.27|128.16|127.05|133.07|129.54|132.68|122.4|137.78|141.21|143.92|135.21|130.73|131.99|140.67|142.53|140.06|152.32|156.37|154.84|162.65|168.86|156.71|161.41|152.28|161.08|161.82|166.05|163|172.07|182.25|91.03|92.41|95|97.99|97.02|105.42|104.56|98.2|105.1|98.25|108.63|114.39|119.14|115.3|111.42|122.78|138.23|141.17|136.69|140.46|152.04|149.95|161.74|152.92|125.05|141.12|148.28|133.61|134.97|129.67|138.65|129.16|150.09|142.61|136.7|147.68|153.59|147.33|137.53|134.24|137.07|149.24|139.15|126.01|121.81|137.45|137.8|123.04|128.76|125.23|125.41|119.64|136.01<br/>FISV|FISERV INC|Information Technology|mv|14502.37|13418.62|19466.26|18780.12|28991.87|24792.39|18994.76|25061.23|19929.88|20896.7|37033.88|36110.36|36807.78|36223.34|48149.54|48979.1|44287.83|53630.21|53840.52|68303.07|69628.91|72679.75|74150.87|77255.04|76751.75|75614.81|92112.7|96680.57|104388.64|122979.11|128556.3|146185.66|156107.38|165144.21|171133.29|171760.25|169180.99|164222.61|186238.16|178261.34|198351.39|234143.99|0|0|0|0|353971.55|265530.22|274829.76|282100.06|326345.49|334909.52|338832.4|376028.66|439325.61|419509.48|432209.93|467122.68|490923.77|467093.94|504696.1|497474.55|501975.37|487825.96|483564.53|492446.56|524847.43|523215.86|543299.96|613560.77|655326.85|639187.61|654654.85|726436.29|751102.68|782368.74|756527.79|812492.85|831077.26|891362.05|909717.93|1083185.81|1161637.29|1188921.19|1237737.71|1319675.38|1423875.46|1483629.75|1588809.51|1668290.3|1581148.34|1691951.46|1520402.13|1767223.38|1848183.06|1875375.5|1826135.24|1752583.41|2003044.68|2240926.42|3903903.54|3850535.4|3942290.97|4535163.24|4777880.3|4992466.11|4644783|4459154.46|5786563.41|6593163.72|6247618.8|6349896.52|6244547.35|6405329.54|6168011.89|7413382.96|7938442.76|7927020.06|8663166.53|9205083.18|9063783.4|8559117.14|8305279.36|8401570.19|9283982.45|8642012.54|8411455.08|8126316.64|9773543.23|9921396.89|9018693.39|9694069.85|9248965.39|9760853.78|9166429.38|10538260.66<br/>FAST|FASTENAL|Industrials|pce|32.15|34.73|32.11|32.74|34.68|37.83|42.35|44.41|46.81|51.89|54.07|46.26|45.81|41.09|43.22|42.52|42.3|44.68|41.53|46.49|49.62|53.08|52.17|49.34|53.93|48.37|50.38|46.41|51.65|51.93|49.26|50.48|48.98|52.24|54.44|54.96|52.94|52.71|48.28|49.12|50.18|49.65|0|0|0|0|52.48|51.62|51.81|52.66|54.46|51.28|49.08|51.24|54.04|56.7|57.08|61.35|63.38|58.61|60.21|57.65|55.75|56.56|54.91|52.24|63.73|63|64.77|65.62|68.07|68.73|60.82|58.8|56.9|53.68|52.59|57.2|60.31|66.44|68.2|66.94|69.1|68.67|63.68|69.48|62.79|72.26|77.82|74.32|67.92|78.79|69.95|79.32|82.4|87.76|92.95|41.59|42.14|39.14|39.64|41.31|48.84|46.51|48.33|47.56|47.1|43.49|50.25|55.38|58.34|63.71|64.58|59.53|59.1|62.89|60.72|59.58|61.35|64.26|65.03|63.15|64.51|68.33|69.94|65.51|70.15|74.54|79.16|71.66|65.36|74.6|70.91|68.18|64.28|66.05<br/>FAST|FASTENAL|Industrials|mv|15044.54|15873.41|22282.36|23146.06|39638.58|33444.28|28627|39077.18|30896.61|34816.29|61640.08|51297.7|51448.49|43970.61|64180.48|64252.81|55751.41|69741.81|63876.16|89119.86|95672.89|101220.17|96408.37|92408.09|102090.7|88612.85|104497.93|98471.52|118386.33|133418.27|124237.03|135234.25|140669.85|154464.72|173490.56|164935.85|159970.14|160356.82|159377.65|148973.32|163479.91|176416.75|0|0|0|0|228644.15|180578.92|176170.52|178358.14|195231.09|187880.65|176158.98|188698.45|229122.63|237359.02|234990.37|280368.74|303458.89|289470.61|285584.77|263976.11|255270.72|267936.45|264882.78|256199.4|312551.73|305121.25|334603.37|353552.34|379958.34|383655.72|330053.03|342237.67|371467.94|354391.82|355892.53|396494.54|423833.64|488074.07|524952.87|581079.23|607376.99|625399.4|590116.41|676964.24|640869.68|769046.55|816182.7|840643.42|774911.73|898553.43|779785.28|929636.26|965713.27|1014550.22|1075762.63|962648.52|1003058.38|931576.78|930041.48|982313.74|1160278.71|1165185.44|1298917.02|1238317.08|1206680.03|1308248.48|1742940.09|2082136.63|2336320.26|2564658.19|2660933.76|2355752.82|2417384.36|2660984.36|2893889.07|2974051.73|3062086.63|3303760.38|3432401.21|3371525.58|3438381.22|3619238|3748606.66|3535477.43|4064308.31|4315893.76|4903460.9|4464686.31|4146309.84|4964940.09|4647752.44|4689214.28|4385458.07|4531236.67<br/>ADSK|AUTODESK INC|Information Technology|pce|41.64|37.25|32.82|27.58|28.95|34.37|34.64|30.88|36.1|37.28|42.3|38.9|33.17|35.67|34|30.64|32.83|31.82|32.91|35.2|38.84|37.75|41.9|39.61|39|35.81|36.38|38.77|42.32|41.62|47.91|53.48|57.14|58.07|54.28|52.7|56.87|60.05|58.08|58.19|61.58|64.87|0|0|0|0|74.27|68.84|67.59|62.52|65.8|62.2|59.18|72.21|84.52|84.64|65.89|70.09|75.42|74.93|76.22|70.31|77.53|88.43|95.06|96.87|97.63|99.25|106.05|114.67|118.74|114.34|125.62|152.41|128.35|139.08|140.78|140.58|160.86|136.32|133.95|141.94|147.4|158.4|163.92|172.97|173.28|165.09|202.45|199.43|177.27|195.26|175.46|195.28|211.55|218.53|233.43|208.64|223.16|202.7|188.27|193.09|197.52|233.67|243.81|264.3|255.47|197.82|246.21|298.67|327.2|321.5|330.81|311.17|319.61|361.79|378.23|367.52|359.8|356.92|352.76|338.09|363.92|402.25|382.42|360.06|389.19|318.3|362.37|316.75|271.28|266.35|248.71|262.27|224.67|279.56<br/>ADSK|AUTODESK INC|Information Technology|mv|15074.1|13262.02|17691.47|15194.03|25734.9|23609.75|18151.71|20815.49|18376.22|19199.38|36840.45|33022.36|28489.87|30070.28|39199.71|35912.06|33589.6|38475.31|39261.25|51424.27|56738.36|54661.99|58447.4|55929.85|55647.07|49804.76|57084.44|62221.96|72534.15|79827.44|90925.92|108555.52|124910.64|130368.49|132231.99|121050.86|131417.24|139503.48|147057.24|135340.61|153942.51|176974.83|0|0|0|0|249167.66|185373.56|176957.79|163979.82|182666.49|176526.08|165699.79|207308.7|279338.02|276681.17|211828.14|250140.52|281999.38|289007.06|282406.17|250942.16|274053.61|323396.45|354952.93|364824.73|367679.87|369908.89|420582.5|473122.7|508798.05|489934.94|524470.53|680051.87|638429.06|699545.42|725714.02|742272.31|860440.87|762162.31|786307.4|939805.09|988136.11|1101057.43|1168914.28|1280831.62|1347407.55|1350950.77|1632734.89|1718676.97|1540975.47|1697204.99|1489680.67|1743084.45|1876038.32|1923989.89|2068215.9|1836268.57|2042307.15|1841558.35|1686548.88|1753235.47|1791296.64|2252081.91|2509076.82|2634791.39|2506103.03|2278068.61|3264455.03|4294021.43|5009148.72|4951772.26|5215474.77|4705153.18|4993850.38|5848799.59|6886497.84|6964878.19|6903133.14|7025952.09|7128271.84|6910989.06|7430957.42|8137101.63|7851764.57|7444245.73|8631563.49|7054902|8579767.82|7569908.48|6601256.95|6763508.33|6230084.55|6885203.55|5792906.36|7303434.91<br/>ROST|ROSS STORES INC|Consumer Discretionary|pce|79.41|77.32|72.3|74.83|82|87.14|90.58|48.4|50.96|52.53|58.07|60.85|65.49|63.69|66.59|68.28|63.56|60.92|56.54|53.92|59.63|59.59|61.59|66.46|66.46|68.37|69.36|70.95|74.83|80.66|80.95|79.61|75.72|80.59|78.97|74.71|74.33|70.44|70.11|81.81|84.46|91.01|0|0|0|0|133.44|119.77|120.67|60.69|69.16|64.69|64.98|66.18|69.26|74.75|79.17|74.48|74.89|71.12|69.85|73.62|80.63|81.66|84.51|83.82|90.88|87.97|86.19|90.39|89.19|87.28|87.52|85.87|75.22|69.43|72.95|80.86|81.84|96.43|100.67|100.71|100.13|97.78|102.41|104.56|112.13|112.19|128.76|126.43|129.01|111.8|113.99|120.17|125.6|125.74|128.65|124.04|128.8|136.79|140.08|144.84|145.91|154.33|151.65|150.98|149.91|115.22|125.23|132.39|118.27|117.98|119.1|126.12|117.61|144.58|149.17|144.29|152.6|151.5|162.12|147.8|154.87|151.14|148.22|140.81|140.86|133.69|144.53|124.96|113.52|113.29|130.63|104.54|92.24|105.47<br/>ROST|ROSS STORES INC|Consumer Discretionary|mv|15087.32|14072.93|19953.68|21102.05|37145.51|30585.38|24185.46|33297.43|26297.86|27576.88|51216.02|52268.3|56979.46|51966.99|75649.43|78931.85|64135.24|72433.32|66210.08|78557.29|86882.87|85743.93|85359.43|93304.94|94302.86|92779.87|106610.21|111537.45|126389.76|152617.13|150563.66|155802.89|158928.42|173985.09|182349.38|162354.38|162700.56|153485.21|165807.93|177695.33|196886.58|230795.69|0|0|0|0|410189.76|295588.41|289483.32|289295.67|349042.96|333665.4|332521.74|345572.86|416316.55|440785.84|459196.93|479475.9|503340.76|493093.18|465148.06|468759.57|508287.81|532517.85|569403.28|568294.41|616176.66|590210.05|610921.19|664607.14|683027.43|662512.27|647102.62|678514.02|665409.51|621144.94|668913.96|759511.08|777271.13|957327.35|1039469.37|1172997.32|1180987.12|1181053.17|1267915.16|1343227.97|1506805.25|1586546.43|1794600.44|1865204.82|1931724.48|1673615.5|1652870.49|1831815.08|1902023.28|1873191.09|1928876.2|1847045.48|1967326.97|2075731.21|2094069.78|2194743.78|2197220.35|2470086.86|2570942.48|2479612.07|2422507.24|2185853.44|2713587.03|3110683.24|2935670.03|2946287.07|3044626.97|3096846.24|2984759.47|3795611.95|4409333.59|4465903.57|4764036.91|4841499.28|5310841.94|4897570.5|5124662.48|4939559.57|4931478.79|4717769.59|5070795.92|4809758.06|5531373.78|4871452.16|4506212.81|4620561.52|5256104.16|4414310.35|3841921.77|4471677.94<br/>CERN|CERNER CORP|Health Care|pce|116.36|58.98|63.44|64.5|71.4|63|62|62.37|61.06|72.72|76.12|80.11|80.75|84.27|74.09|72.18|76.17|76.15|76.71|77.31|82.46|89.91|96.26|97.34|101.58|101.37|50.37|48.59|54.02|58.43|60.84|59.22|63.43|67.93|62.09|56.3|58.69|54.94|60.09|62.55|66.57|71.41|0|0|0|0|92.78|86.98|83.99|86.22|93.3|82.17|80.39|86.73|79.37|83.58|81.63|69.17|68.5|70.32|72.74|76.1|81.36|84.68|81.15|78.51|66.93|63.53|70.02|72.84|74.04|79|89.14|89.94|84.61|80.93|84.53|90.41|84.43|89.35|85.75|83.87|80.12|73.69|75.87|77.38|80.89|80.38|85.12|82.14|75.3|76.66|70.57|71.87|74.08|76.73|89.5|93.1|98.33|95|89.89|89.39|88.77|94.35|95.56|97.05|97.12|86.26|93.91|98.87|94.26|92.39|94.57|96.17|95.41|97.7|99.06|102.8|88.79|91.67|93.24|93.63|97.26|100.05|95.94|89.16|94.24|89.25|0|0|0|0|0|0|0|0<br/>CERN|CERNER CORP|Health Care|mv|15359.37|15334.09|25059.37|25993.09|46767.83|31878.93|23994.55|31433.38|23204.14|27996.76|49781.25|51112.01|52407.38|51824.66|63346.96|62795.04|58192.02|68765.17|68192.07|86273.66|92019.86|99174.32|103577.12|105901.68|111633.45|107350.98|120596.43|119431.01|143088.77|173189.14|177541.3|183830.52|211283.68|232128.84|229469.62|195808.57|205591.75|193719.98|229677.28|219601.41|249713.27|292077.87|0|0|0|0|468743.71|352703.34|331107.27|341767.98|391597.45|352434.34|345026.89|379879.68|400165.09|413146.55|396907.29|373288.23|386483.27|409268.01|406635.84|407688.16|435843.8|464298.83|459742.72|450029.9|383666.77|364128.39|424908.14|459808.6|485385.52|500076.33|551435.52|594581.97|630958.4|610336.4|653448.24|722186.16|683178.7|755700.83|763317.88|842176.6|814585.14|776268.26|813258.9|861750.19|952500.36|998861.78|1042500.13|1065162.87|985087.42|1002657.95|903069.02|966749.5|996569.83|1000504.38|1169202.66|1216201.73|1330166.37|1285229.59|1189939.35|1199586.39|1175202.63|1318429.6|1406679.13|1383971.33|1362825.52|1421007.75|1768750.91|2018777.12|2006035.16|1979935.92|2070335.69|2026061.84|2077653.18|2200557.92|2521577.38|2740330.74|2366755.72|2521979.91|2628707.71|2665870.33|2719110.06|2767376.56|2677522.83|2456165|2808092.44|2657753.46|0|0|0|0|0|0|0|0<br/>BMC|BMC SOFTWARE INC.|Technology|pce|54.09|52.79|41.24|39.71|40.18|34.53|36.26|33.38|36.34|36.88|40.14|40.76|43.84|43.51|39.69|40.86|40.82|40.68|40.69|39.49|41.5|41.19|47.07|45.75|46.81|47.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BMC|BMC SOFTWARE INC.|Technology|mv|15361.81|14464.73|17196.4|16837.25|27403.75|18194.87|14539.18|16922.77|13810.45|14271.22|25487.57|25150.66|27396.91|25148.85|32110.08|33583.29|29270.87|34048.87|33648.66|39805.38|41834.24|41029.19|41938.45|41262.94|42741.78|42334.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MU|MICRON TECHNOLOGY INC|Information Technology|pce|9.88|7.22|7.03|5.78|5.25|5.55|6.09|6.4|7.61|8.42|8.1|6.51|6.05|6.43|6.22|6.13|5.89|5.42|5.94|6.32|7.55|8.63|10.14|9.48|12.07|15.12|13.62|14.31|17.96|18.44|22.34|23.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.36|34.07|34.86|23.52|24.08|21.83|20.08|21.67|21.21|19.67|15.52|14.4|13.54|13.47|16.64|17.87|17.92|21.64|23.37|23|26.26|29.4|31.43|30.44|32.78|38.35|38.64|41.48|37.64|35.39|40.36|50.01|57.21|53.47|54.61|52.19|61.17|64.6|60.36|76.09|67.78|67.88|68.45|57.9|52.59|52.81|44.56|51.88|55.06|56.36|56.22|44.05|51.95|57.59|60.01|56.05|63.6|61.72|71.9|71.33|73.08|56.68|63.43|63.12|67.42|67.65|59.71|63.73|65.99|86.95|94.35|103.24|119.94|116.18|104.32|101.14|99.26|96.97|92.97|89.98|87.35|108.55|122.29|103.29|109.35|95.24|91.03|93.02|69.33|80.15<br/>MU|MICRON TECHNOLOGY INC|Information Technology|mv|15653.52|11196.59|16511.34|13875.6|20351.24|16634.59|13971.22|18823.69|16776.04|18897.45|30835.93|24160.8|22726.36|23042.04|31065.4|30991.01|26688.68|29101.42|31382.25|41868.89|50004.75|56556.35|64698.11|61133.39|78708.55|96177.11|98089.59|105444.24|143982.54|165569.54|197338.93|219894.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|545845.26|434457.97|432204.33|293069.14|317646.99|294337.48|270286.25|297976.29|335847.14|308597.23|239535|246661.69|233146.33|239106|284044.92|294070.56|294852.8|356037.15|384533.36|405328.91|462806.91|518071.86|585132.97|587951.8|659320.02|814531.91|799323.65|917010.22|939796.44|893515.21|1038473.86|1335130.31|1555550.04|1519660.34|1686609.31|1817906.9|2157742.95|2361127.33|2256820.61|2958106.65|2789977.75|2940188.24|2922016.5|2647352.98|2425458.26|2434917.85|1962897.14|2402377.56|2536929.02|2539874.64|2549866.28|1985544.36|2390016.8|2635290.8|2702006.28|2573207.81|2898776.66|2989819.68|3730263.37|3585236.39|3614299.41|3290880.12|4254568.35|4590612.23|5236841.09|5287006.73|4777097.34|4884798.04|5227067.66|7125318.52|8721187.36|9950369.43|11682414.85|11634747.17|10724465.99|10517738.92|10328649.05|9996189.49|9726993.49|9480468.37|9912460.98|12311049.88|14732749.78|12560473.28|13544873.46|12311435.74|11607272.39|12430458.95|9176483.9|10727988.43<br/>MYL|MYLAN INC|Health Care|pce|22.81|23.81|21.74|20.3|17.71|19.44|19.86|21.85|20.81|23.09|23.44|21.45|22.45|21.79|23.08|23.26|24.01|25.33|27|27.36|28.24|30.44|29.4|29.28|31.5|32.74|34.5|37.28|39.23|39.49|46.72|46.11|50.63|61.51|53.9|55.73|54.12|54.92|53.75|52.72|50.84|60.37|0|0|0|0|75.17|87.53|90.66|84.72|72.84|65.98|53.98|57.69|68.31|75.11|74.15|61.05|59.95|52.25|56.69|56.16|61.02|55.58|50.1|48.92|49.23|51.16|49.61|55.22|59.91|52.23|51.08|53.34|50.13|48.19|39.09|40.49|47.51|48.54|53.91|52.87|52.27|51.02|50.03|50.32|47.35|48.68|51.62|46.79|42.51|44.98|37.99|40.3|36.35|37.98|36.32|23.17|25.39|26.84|25.7|24.95|25.87|24.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MYL|MYLAN INC|Health Care|mv|15831.23|16190.13|22474.55|21376.07|29247.22|24841.64|19380.56|27773.44|19831.11|22371.52|38577.47|34403.22|36451.96|33702.39|49651.47|50869.74|43455.17|54175.16|56887.43|72536.23|74885.82|80180.44|72504.33|73142.17|79512.57|77025.69|91911.62|101588.45|115664.61|130483.98|151607.8|159410.91|187836.85|234426.85|215368.86|209539.2|205001.88|209406.66|223586.07|201438.73|209144.86|270842.02|0|0|0|0|415672.27|507031.89|510599.36|478328.09|435365.82|403002.76|330012.82|359955.35|490696.91|533721.97|518220.39|473640.04|488184.31|438813.7|457399.56|452334.87|486423.53|458355.38|450742.59|444136.74|446921.09|460500.68|474447.92|548711.8|619114.32|539790.19|512782.58|572260.53|606430.03|589452.04|490050.72|519960.16|621747.76|664099.6|774457.48|856770.46|857600.03|867567.75|865570.38|905222.17|866194.04|928255.08|970034.45|950823.75|871515.25|922016.86|760708.74|848302.97|765167.47|788595.54|764661.82|474974.62|543955.46|575098.72|537661.41|529094.39|555535.03|569587.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>QVCA|LIBERTY INTERACTIVE QVC GROUP CORP|Consumer Discretionary|pce|17.64|16.18|15.66|15.47|15.39|16.32|16.53|16.51|17.17|18.48|19.08|18.61|17.36|18.14|18.77|18|18.2|19.99|19.17|19.6|21.24|21.47|21.72|21.41|23.2|24.27|25.15|23.82|24.12|28.12|29.73|31.18|29.78|32.32|31.87|31.89|31.63|31.27|30.54|32.02|31.87|29.47|0|0|0|0|36.97|34.84|34.91|34.64|37.79|35.98|35.17|35.81|35.26|37.95|36.67|34.38|32.66|32.82|35.29|32.95|34.96|27.72|26.3|24.78|27.85|26.79|25.01|26.21|25.38|26.74|29.13|32.85|31.47|30.39|28.13|29.96|29.13|31.48|30.91|34.56|35.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>QVCA|LIBERTY INTERACTIVE QVC GROUP CORP|Consumer Discretionary|mv|15984.34|14339.67|21090.79|21224.27|34137.41|28003.57|21690.45|27573.24|21615.51|23559.02|40162.35|38175.22|36039.38|34657.93|49898.84|48654.39|41830.67|54272.85|51284.18|65644.51|71139.1|71266.07|69442.07|69340.3|75920.86|75080.72|88036.51|85298.14|91529.54|119630.33|124145.36|134997.16|138210.44|154471.33|160632.79|151390.84|151100.38|148201.82|156988.83|151239.06|158693.31|159794.71|0|0|0|0|242850.25|183687.86|179001.78|176964.04|204306.78|198807.35|187930.1|196236.28|222433.28|256429.58|243728.33|253619.4|248343.69|257392.52|266105.74|236500.88|248402.03|203768.58|195973.76|186776.07|209880.32|201947.73|199622.3|215535.39|220977.02|220443.16|232381.56|282123.09|299325.97|292372.4|277346.97|302609.15|300030.07|338870.36|332060.57|469103.89|486463.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VMED|VIRGIN MEDIA INC|Telecommunications|pce|31.6|28.89|25.25|24.8|25.37|24.22|22.53|21.77|23.91|24.82|24.97|24.26|22.82|24.86|27.44|27.21|28.97|32.72|34.94|36.59|39.34|47.7|49.75|49.07|51.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VMED|VIRGIN MEDIA INC|Telecommunications|mv|16181.19|14182.75|18859.37|18871.49|30880.06|22835.16|16199.92|19506.09|16066.14|16977.39|26938.6|25428.73|24210.61|25162.76|38228.06|38552.96|34732.02|46336.66|48735.89|63889.59|68695.85|82571.33|83731.05|83460.18|88229.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MRVL|MARVELL TECHNOLOGY GROUP LTD|Information Technology|pce|15.73|14.25|14.14|12.86|15.14|13.9|14.36|14.1|15.57|14.77|15.72|14.83|12.98|11.5|11.29|10.05|9|7.89|8.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.01|67.86|62.68|62.43|54.37|57.39|71.11|75.65|76.57|75.84|85.2|90.45|114.22|91.84|82.33|88.86|77.45|73.4|54.99|70.91<br/>MRVL|MARVELL TECHNOLOGY GROUP LTD|Information Technology|mv|16269.08|13494.47|20376.46|18850.89|35853.86|25442.78|20113.47|25427.28|21056.4|20329.37|35467.36|32505.45|28799.46|23596.76|32458.24|29374.89|22624.9|23531.99|24639.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3283393.38|3954499.18|3652278.5|3735277.15|3356540.06|3584108.17|5405788.14|5688797.39|5853162.8|5837365.32|7073481.04|7504777.35|10131656.31|8222750.9|7509260.39|8654858.48|7442002.44|7391627.63|5539267.81|7238234.22<br/>WFM|WHOLE FOODS MARKET INC|Consumer Staples|pce|59.25|61.24|63.64|64.57|68.06|71.63|69.24|70.85|74.24|79.52|83.15|82.07|91.78|97.17|91.99|95.48|95.84|94.68|92.74|90.94|96.14|88.02|88.13|88.84|53.6|54.31|57.14|55.65|60.13|65.84|59.92|61.44|58.27|59.83|55.97|54.54|41.52|41.15|41.61|42.46|42.59|44.34|0|0|0|0|65.96|57.85|51.48|49.24|47.35|43.59|42.43|39.2|38.82|46.53|41.25|42.41|40.24|36.43|42.32|41.58|39.75|39.86|37.26|37.92|40.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WFM|WHOLE FOODS MARKET INC|Consumer Staples|mv|16354.34|16656.08|26284.07|27182.89|46686.61|37965.59|28111.71|37833.81|29844.88|32446.14|58457.43|56217.27|63696.87|64232|84723.8|89462.64|78873.63|92126.2|88473.15|109215.67|116040.15|105185.86|101794.38|103938.91|126817.37|124312.9|147761.5|147573.13|172940.06|211791.58|189894.15|206760.32|209820.5|221612.72|223548.82|205137.22|157288.76|155123.23|170260.77|159553.84|169251.99|191959.15|0|0|0|0|350903.58|247016.51|213684.47|203356.52|206892.16|194660.35|189506.47|178038.07|202977.22|229463.35|200045.51|228349.04|216768.73|202380.68|225888.33|212537.74|200843.83|208348.63|201235.79|207474.56|219757.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FSLR|FIRST SOLAR INC|Information Technology|pce|120.38|127.65|112.81|97.77|65.87|49.43|48.66|34.38|42.4|31.81|25.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FSLR|FIRST SOLAR INC|Information Technology|mv|16612.39|16977.95|22900.26|20237.45|21999.91|12753.99|9537.68|8834.66|8183.3|6235.52|8362.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VRTX|VERTEX PHARMACEUTICALS INC|Health Care|pce|52.31|50.18|49.48|44.27|46.41|39.32|29.48|33.82|37.06|38.33|40.99|38.02|62.19|57.01|48.62|52.63|55.05|48.22|39.53|41.76|44.73|48.13|55.86|77.27|83|84.26|82.04|79.28|77.94|74.4|73.49|78.94|88.13|89.51|78.06|74.3|78.46|100.85|96.79|101.5|125.51|127|0|0|0|0|149.41|149.32|160.14|154.16|175.63|169.66|139.62|163.2|172.26|174.79|127.71|115.8|102.82|105.64|121.85|111.71|126.49|124|114.62|101.67|109.73|98.8|111.95|112.73|120.58|143.87|164.74|171.46|165.65|191.29|200.86|190.28|183.87|179.27|191.21|212.47|213.03|201.71|196.72|196.97|220.85|230.89|241.62|245.69|229.65|243.58|223.25|250.89|254.44|248.19|231.59|224.57|235.53|236.81|238.36|222.07|264.15|293.75|284.86|305.75|310.97|320.38|358.82|390.41|388.32|375.26|359.49|363.77|275.37|298.52|292.34|297.5|266.28|267.83|267.42|252|250.56|247.69|248.61|228.6|229.06|261.34|284.22|311.53|292.43|332.75|337.75|340.72|371.29|350.92<br/>VRTX|VERTEX PHARMACEUTICALS INC|Health Care|mv|16947.86|16006|24048.36|21868.03|37408.8|24537.41|14030.38|20965.97|17341.88|18170.44|33240.82|30032.89|49751.55|43439.82|51490.25|56681.12|52960.03|55014.32|44268.44|58839.36|63022.46|67290.35|75406.86|106013.61|115127.1|115181.86|126503.2|125493.49|140049.87|149835.39|145373.02|167123.92|199428.34|208285.06|197718.89|177124.92|188390.91|243750.59|254465.83|245122.64|328716.03|362573.49|0|0|0|0|533390.15|427810.11|446144.45|432877.37|522142.79|515443.36|424865.18|506910.32|615837.52|620680.9|445956.12|448975.03|420416.02|445607.59|493612.39|437807.85|490665.77|497619.41|475196.87|427528.09|457695.53|412074.59|496287.7|519122.49|577587.36|688444.51|767838.06|854054.93|931104.68|1087501.73|1164191.7|1149480.81|1131361.12|1152871.91|1295092.12|1623030.2|1647750.06|1618724.67|1615615.76|1681363|1997368.22|2197409.13|2266404.15|2475066.2|2333681.06|2474783.44|2215728.94|2617798.78|2641840.72|2550655.82|2395383.78|2310176.24|2507639.01|2506357.16|2483700.73|2365919.26|2803748.85|3313500.63|3432812.58|3569613.32|3572384.57|4320705.8|5617011.02|6627102.47|7032168.48|6836781.78|6704430.7|6536552.58|5087750.75|5734990.19|6311906.59|6684824.37|6058622.56|6233030.24|6388774.89|6089889.35|6018162.47|5890110.15|6004507.31|5559616.27|5990192.52|6830231.97|7782383.78|8610480.74|8229975.09|9778975.65|9791566.11|10351500.21|11255634.22|10758364.03<br/>EXPD|EXPEDITORS INTERNATIONAL OF WASHIN|Industrials|pce|51.17|49.4|45.53|44.49|42.26|45.29|44.24|41.71|44.78|42.97|46.48|39.52|39.62|39.5|35.65|36.13|35.78|36.59|37.17|39.38|42.85|39.94|36.28|36.14|40.34|40.1|41.45|42.79|45.29|47.23|45.99|47.02|45.56|43.74|43.74|45.26|49.42|47.04|47.01|44.8|45.35|48.1|0|0|0|0|61.02|55.51|57.22|57.56|60.98|65.15|63.08|65.14|64.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>EXPD|EXPEDITORS INTERNATIONAL OF WASHIN|Industrials|mv|17297.03|16253.74|22811.55|22646.52|34691.46|28805.84|21500.05|26359.15|21224.42|20713.16|38117.22|31495.85|31972.82|30378.34|38004.83|39163.38|33808.72|40872.92|40628.07|53556.71|58276.9|53838.77|46691.81|47126.81|53167.4|51045.58|59855.21|63196.02|72281.68|84023.37|80988.26|87684.14|90840.37|89176.88|95269.23|92418.55|101996.76|95344.05|103276.37|90406.75|97638.94|112883.7|0|0|0|0|172564.48|126011.3|126284.05|127034.45|142194.93|155328.53|148048.61|156407.73|178660.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SNDK|SANDISK CORP|Information Technology|pce|46.04|40.05|40.58|35.84|42.05|50.33|50.14|50.11|46.01|48.72|49.56|36.56|33.87|37.19|41.22|40.68|42.73|41.74|38.84|43.37|49.93|51.8|55.88|52.75|61|64.46|56.67|58.21|61.17|72.48|72.15|74.95|77.54|82.25|89.61|93.25|104.93|111.23|99.84|106.26|109.46|106.14|0|0|0|0|80.57|81.08|85.36|72.69|78.43|72.59|72.84|100.74|98.37|105.56|99.49|97.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SNDK|SANDISK CORP|Information Technology|mv|17310.95|14779.06|22765.38|20463.61|38935.26|36085.16|27474.5|35827.28|24753.79|26598.73|46390.71|33309.83|31228.75|32689.6|50417.68|50562.7|46023.39|52925.2|48705.34|68225.24|78593.77|80968.78|84207.02|80544.32|94123.19|96879.54|96389.06|101284.32|113532.13|150681.92|147475.43|152895.45|169667.96|184972.12|217491.87|212890.5|241014.3|257172.12|251397.35|245784.26|269938.28|285405.47|0|0|0|0|253085.23|204405.39|209205.93|174080|198909.32|188158.67|184067.26|261427.96|293828.16|306117.36|283852.32|309996.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CHKP|CHECK POINT SOFTWARE TECHNOLOGIES|Information Technology|pce|53.21|54.87|55.01|53.23|54.98|57.24|56.27|53.5|56.45|57.28|63.8|57.43|53.07|50.55|48.68|45.48|47.39|44.51|45.86|47.44|49.94|53.98|47.74|46.89|51.76|52.41|57.89|59.15|58.14|60.51|65.49|68.55|72.95|74.63|74.65|70.3|70.02|71.4|73.89|77.04|77.38|83.71|0|0|0|0|103.81|101.12|105.75|99.31|105.08|103.79|106.36|111.13|116.24|113.05|110.9|112.53|113.14|103.8|111.15|103.48|100.26|100.69|102|113.33|110.7|113.27|128.77|130.26|132.64|138.2|141.78|150.47|139.64|133.59|137.29|144.01|132.8|132.81|129.76|126.55|131.77|127.32|127.05|128.3|130.87|145.35|153.7|150.99|146|148.37|140.82|147.47|160.61|169.15|159.2|147.43|156.44|146.33|142.09|142.36|147.39|154.85|145.72|150.65|139.39|139.65|143.57|147.63|146.39|164.34|165.25|158.07|153.35|154.21|165.49|170.38|143.06|142.82|145.83|138.9|144.64|157.26|157.75|144.44|143.75|140.42|0|0|0|0|0|0|0|0<br/>CHKP|CHECK POINT SOFTWARE TECHNOLOGIES|Information Technology|mv|17665.47|17611.97|26843.29|26510.61|44202.76|35546.66|26726.8|33115.79|26193|27038.37|51107.72|44795.04|41928.77|38017|50677.66|48121.98|43264.36|47890.32|48752.34|63183.62|66523.41|71311.42|60820.11|60632.3|67650.56|63573.23|79482.28|83103.28|88195.38|102981.48|109239.29|121749.24|138826.09|146201.28|154219.9|136808.95|137090.56|138724.38|156935.3|150302.98|162186.72|191368.29|0|0|0|0|281338.66|219925.45|223664.93|206970.79|231801.48|233947.86|238773.11|255157.35|307221.6|295386.48|285026.81|321038.45|339527.35|321373.97|330335.59|281673.69|272895.1|278398.77|296714.92|329794.78|322139.67|325750.38|394684.3|411213.89|438238.49|456606.82|456101.46|517308.83|523104.85|506050.52|532949.55|564074.4|529720.62|553664.84|567978.71|624795.76|658739.57|659368.51|669421.43|700012.26|737565.36|867002.35|903623.71|939602.84|906967.36|921197.05|854367.68|940542.61|1024391.82|1062269.54|1000123.11|926173.54|990134.55|926131.63|886104.67|899863.02|919142.45|1031617.86|1039705.73|1041310.16|947681.63|1114934.08|1290993.34|1398619.9|1458025.32|1654036.05|1699622.33|1528857.88|1532897.36|1594735.89|1933290.35|2083468.56|1749363|1772370.39|1878860.19|1776576.83|1815667.72|1938957.78|2000598.17|1794778.17|1940055.74|1878602|0|0|0|0|0|0|0|0<br/>NVDA|NVIDIA CORP|Information Technology|pce|19.42|15.38|13.2|13.02|13.03|14.7|15.89|14.11|14.81|14.92|15.38|12.84|12.87|14.09|13.57|13.85|13.13|11.96|11.9|12.24|12.25|13.02|13.02|13.85|14.98|14.8|14.83|15.56|15.99|15.83|16.52|17.02|17.5|20.35|19.77|20.27|20.63|19.75|19.05|21.1|20.62|22.03|0|0|0|0|26.5|26.88|27.62|25.11|25.95|29.91|33.05|37.12|42.24|45.78|41.22|42.48|46.09|44.5|61.11|61.05|74.46|80.48|90.05|95.37|123.97|143.14|142.34|132.89|137.25|145.12|145.64|194.65|179.99|205.39|211.04|223.74|267.11|251.71|249.29|295.38|298.3|285.26|293.03|333.73|311.85|319.94|373.94|371.1|285.91|224.31|185.34|189.6|207.16|243.16|242.15|180.29|212.83|217.83|218.98|230.58|266.32|278.39|311.41|318.77|370.06|345.38|398.07|479.77|517.08|591.25|721.4|724.29|668.09|694.27|668.37|679.64|700.78|694.56|728.18|781.93|1001.78|246.67|283|262.92|319.09|400.75|384.71|312.45|297.61|333.97|251.84|231.69|187.67|236.33<br/>NVDA|NVIDIA CORP|Information Technology|mv|17901.33|14302.35|18658.99|18728.85|30453.91|26592.48|21978.36|25657.33|20188.88|20696.8|36223.52|29462.64|29895.74|31192.6|42138.4|43724.11|36161.84|38883.05|38271.47|49376.91|49926.54|52529|50521.95|54654.29|59709.87|52824.59|59932.44|64308.55|71445.75|78962.35|81521.59|87778.59|96538.5|115421.39|120368.34|116511.39|119454.36|113115.86|118309.04|120366.3|122908.65|142756.82|0|0|0|0|212409.62|172942.8|172786.7|155609.03|170283.88|200574.05|220828.44|253960.6|332681.75|355930.54|315155.52|360572.41|411452.45|409845.42|540618.27|516621.07|624953.31|698737.32|807860.17|865979.49|1121823.71|1302750.6|1371336.56|1326613.27|1428585.37|1583558.39|1547899.97|2210891.76|2416858.64|2789202.15|2930051.63|3224556.01|3911319.26|3852862.88|4045681.56|5406969.34|5528934.26|5455196.97|5732317.69|6787812.35|6717812.99|7253421.11|8341590.45|8894254.36|6912433.82|5421979.41|4390726.68|4721895.85|5144291.17|5923414.63|5936905.46|4396157.64|5387992.56|5485302.79|5425621.73|5840031.46|6697270.1|7440429.2|8932010.06|8857127.59|10117724.09|11085257.52|14709460.69|19224163.52|22210600.2|25551478.37|31914055.12|30828739.15|29371159.25|31594907.42|34350817.97|36476986.78|37954952.03|38551151.52|41489950.01|45067438.63|57909332.16|56506372.87|65798868.36|61504020.56|80414522.35|100930663.95|87862099.64|72028672.56|69886564.11|81753731.88|60744818.52|58636179.48|47127998.14|60074302.22<br/>PAYX|PAYCHEX INC|Information Technology|pce|31.29|29.65|26.94|26.38|27.48|28.94|29.6|30.66|31.59|30.83|30.97|30.61|31.04|32.02|32.77|32.82|32.76|32.41|32.32|31.01|32.59|34.03|35.63|36.62|38.48|38.53|40.55|40.8|41.77|44.07|46.3|48.38|46.63|46.23|47.02|45.88|44.64|44.27|44.65|45.18|49.4|52.92|0|0|0|0|62.84|58.61|61.68|58.53|60.36|59.42|63.86|67.48|72.24|73.47|67.35|69.61|69.86|65.29|70.92|77.27|77.3|79.6|76.06|73.98|79.26|81.64|78.6|80.96|83.86|78.25|80.8|80.46|73.03|70.95|70.66|74.76|82.69|85.15|84.17|82.33|81.64|77.84|78.98|86.12|89.25|89.14|96.33|94.55|85.19|93.67|88.53|94.16|102.53|107.96|109.99|113.78|109.71|110.79|108.04|108.52|110.28|112.69|110.48|114.81|109.88|86.11|93.75|98|103.5|97.68|99.51|105.54|110.59|121.3|115.14|114.63|117.39|124.16|121.55|121.38|134.4|141.43|143.29|145.96|150.24|150.18|171.8|149.77|149.01|173.62|164.58|154.62|150.37|162.22<br/>PAYX|PAYCHEX INC|Information Technology|mv|17962.67|16602.81|22949.18|22899.92|38607.8|31432.43|24595.6|33142.93|25619.31|25372.21|43393.11|41686.31|42777.15|42043.47|59599.88|60721.87|52867.69|62007.57|60865.36|73329.42|77081.2|79932.84|80664.89|84123.03|89309.91|86569.66|103149.77|106170.79|117885.82|139396.07|143798.33|159639.56|165060.32|168217.26|184505.5|168808.65|165567.14|165295.34|180769.78|168023.82|197138.28|230424.58|0|0|0|0|336494.26|251916.04|257744.14|244936.9|267412.87|269054.35|286720.36|309417.32|381293.34|382776.09|345106.45|395958.14|418456.81|403333.89|420799.1|440917.74|441097.1|464876.11|458919.78|452694.63|485017.46|499574.28|508090.36|543779.08|585705.56|540872.02|543930.59|578902.71|592017.36|581705.05|593718.28|643455.1|725239.62|780699.74|809221.48|892745.81|896366.9|885662.88|914350.56|1037936.51|1137974.8|1196800.72|1274595.53|1324398.97|1213988.02|1336992.47|1234698.54|1380520.81|1503119.95|1558411.55|1596136.37|1638689.65|1639130.1|1641445.44|1579787.93|1608432.06|1636361.26|1770909.44|1853252.27|1865829.05|1757099.01|1616525.33|2028717.27|2298689.83|2593017.22|2462227.32|2567699.72|2611898.09|2828536.9|3209921.97|3436715.72|3583077.88|3710227.1|4023687.86|4028176.53|4069260.51|4493971.5|4664963.34|4810117.13|4933977.16|5449389.21|5443928.21|6671704.34|5867031.81|5943800.93|7230323.63|6761240.43|6656950.52|6434470.86|7032987.36<br/>GMCR|GREEN MOUNTAIN COFFEE ROASTERS INC|Consumer Staples|pce|79.8|86.14|99.18|102.42|96.85|64.58|53.31|45.67|53.49|63.99|46.81|48.16|24.44|22.2|18.3|23.99|23.37|24.15|36.43|0|0|0|0|0|0|0|0|91.05|77.43|65.5|71.34|80.3|90.31|121.52|116.54|102.81|122.46|132.73|129.85|144.62|145.43|171.09|0|0|0|0|141.51|140.95|107.65|95.67|97.62|75.31|69.9|66.4|69.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GMCR|GREEN MOUNTAIN COFFEE ROASTERS INC|Consumer Staples|mv|18035.74|20416.32|35607.02|37485.72|57430.94|29642.73|18711.18|21007.52|18454.75|22461.26|27948.1|28030.61|14398.03|12211.99|14110.84|19024.33|16171.22|19994.48|29395.9|0|0|0|0|0|0|0|0|97148.66|90130.51|85086.33|91737.08|107928.24|130679.94|180337.12|208732.03|173233.36|207818.29|221390.87|235165.91|240645.8|260023.09|333284.37|0|0|0|0|337350.41|269784.35|200227.29|169716.32|183336.53|144512.79|134145.96|129809.58|157071.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CA|CA INC|Information Technology|pce|22.67|22.04|21.28|20.53|20.23|21.51|21.56|20.58|25.85|26.62|27.54|26.1|25.76|27.62|24.13|25.69|25.35|22.51|22.01|21.89|24.79|25.18|25.57|27.13|28.23|30.2|30.57|30.86|30.5|33.12|34.94|35.75|35.77|37.08|34.18|33.08|31.15|30.61|31.44|30.63|31.22|32.76|0|0|0|0|41.3|38.48|38.01|36.57|37.9|36.31|36.6|36.25|37.43|39.67|40.43|39.68|39.83|37.15|42.28|42.64|45.19|44.49|43.48|41.2|42.97|42.61|40.77|42.74|43.73|42.3|44.8|42.97|44.13|38.98|41.18|42.09|42.45|42.26|41.99|43.45|45.22|42.2|45.12|46.65|47.28|57.22|57.75|56.56|58.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CA|CA INC|Information Technology|mv|18363.58|17281.62|25320.28|24896.91|39501.75|32507.34|24917.7|30217.2|28593.94|29844.61|51646.58|47635.49|47579.36|47031.58|57104.73|61855.99|53263.45|55619.1|53600.77|65393.83|74076.87|74574.11|72674.09|78100.86|82110.16|84538.81|96859.09|100003.73|107291.24|130595.77|135276.45|145693.98|156304.39|166724.38|164455.07|149839.46|142057.85|139133.41|155000.25|138738.4|152843.18|174597.74|0|0|0|0|269692.69|201681.08|193694.95|185322.07|203236.84|199011.52|200098.27|203097.03|241365.93|251524.89|252123.3|274638.89|275431.95|265043.2|289814.26|282039.26|298900.97|299473.06|307675.34|292926.92|305540.99|299088.21|304457.38|328819.57|351396.6|339914.84|351250.14|361020.44|416081.86|371740.49|402469.31|427591.9|436446.03|454177.11|470685.97|549385.33|578834.59|550933.37|608914.42|651548.74|703519.25|894009.15|889172.31|922012.59|963048.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SPLS|STAPLES INC|Consumer Discretionary|pce|16.3|15.25|15.32|14.41|13.86|14.86|14.65|14.14|14.67|14.44|16.17|15.21|13.61|13.3|12.77|10.78|11.34|11.51|11.62|11.35|13.46|13.55|13.64|13.32|15.5|16.73|17.5|14.67|15.06|16.81|16.44|16.88|14.67|15.04|12.52|13.72|12.22|11.55|12.62|12.67|13.52|14.3|0|0|0|0|20.62|19.77|20.55|19.11|19.14|18.91|15.73|17|16.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SPLS|STAPLES INC|Consumer Discretionary|mv|18740.47|16834.43|25713.08|24647.1|38140.7|31545.7|23793.82|29460.89|22917.19|22944.15|43338.55|39679.23|35931.49|32687.49|44156.25|37900.61|34492.72|41387.24|41177.44|49774.05|59041.82|58886.99|57169.23|56665.77|66663.98|68599.18|81205.48|69670.53|76784.49|96207.88|92648.48|99492.26|93113.22|97526.69|87515.54|90649.37|81357.31|76401.38|90820.43|83760.58|96076.33|110823.1|0|0|0|0|194740.8|149818.64|151430.35|140830.25|149498.04|150986.55|126833.5|138835.97|151134.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CHRW|CH ROBINSON WORLDWIDE INC|Industrials|pce|77.72|76.09|68.99|68.94|71.35|68.96|69.66|71.05|69.04|65.17|65.45|59.02|60.35|59.67|52.97|55.87|57.61|60.3|61.33|62.95|66.07|58.62|60.41|59.74|58.59|59.4|61.29|59.99|61.22|62.3|62.07|61.99|65.27|57.41|57.83|64.64|65|67.95|73.44|74.05|74.12|78.03|0|0|0|0|92.73|77.99|77.05|77.89|91.26|89.72|90.87|90.77|89.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CHRW|CH ROBINSON WORLDWIDE INC|Industrials|mv|20518.38|19478.65|26838.89|27368.55|45663.46|34066.91|26330.55|34745.15|25336.28|24309.95|41301.46|36238.36|37474.68|35323.7|43224.79|46368.43|41709.84|51435.76|51394.06|66032.61|69311.55|60905.57|60529.2|60872.44|60291.12|58750.79|68770.01|68871|75486.39|86036.11|84355.28|85231.09|95945.68|86339.27|93792.9|99092.82|100423.43|103549.58|121323.42|112400.36|119993.67|138114.54|0|0|0|0|200303.56|135160.81|129836.79|130856.54|162263.2|163102.99|159118|163391.98|186051.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ISRG|INTUITIVE SURGICAL INC|Health Care|pce|338.13|359.12|382.18|372.9|379.6|430.93|441.48|471.46|461.22|503.92|541.45|571.23|541.83|564.56|482.61|485.32|487.68|541.95|525.48|488.26|573.72|524.19|499.02|495.17|514.22|534.42|398.88|407.74|386.77|387.42|399.02|408.08|454.43|492.4|483.43|396.95|401.48|438.63|498.11|509.84|516.11|558.99|0|0|0|0|639.62|600.76|608.84|604.88|693.63|679.82|616.16|649.73|692.48|758.67|761.11|762.72|777.42|784.58|830.26|858.97|907.31|900.61|952.61|900.75|865.57|850.46|903.09|965.11|989.51|1023.94|1146.64|1239.29|1190.61|1174.95|1246.41|1325.55|484.78|505.07|469.25|523.11|529.42|517.33|577.39|620.85|639.37|670.19|732.9|737.1|679.82|724.12|634.08|687.29|739.58|767.77|666.94|617.59|694.68|692.03|658.84|700.48|735.35|781.47|775.27|750.24|748.43|651.14|702.24|782.6|780.69|924.9|967.68|944.99|897.43|950.99|1019.36|957.71|960.93|939.88|1064.48|1004.83|1149.21|1239.65|1340.18|1279.6|438.64|407.86|459.79|363.34|369.58|382|310.28|273.67|266.33|292.88<br/>ISRG|INTUITIVE SURGICAL INC|Health Care|mv|20963.98|21906.52|35161|35052.89|57319.29|50418.98|39733.47|54689.35|40126.2|44848.89|82300.71|84542.44|81274.05|80732.25|96521.49|98520.56|86806.18|113809.27|108774.8|125483.18|148593.34|134193.26|124756.12|125277.98|131640.87|132535.31|111687.35|117429.11|118350.99|132884.64|134471.1|139973.16|167685.16|186621.33|197723.47|152824.85|156176.57|172381.11|213191.85|200368.44|203862.24|240924.57|0|0|0|0|345395.07|260127.25|256319.09|257071.46|312132.38|312036.91|283433.1|305371.51|374634.19|409682.26|404150.03|450005.43|482005.44|502130.26|509782.19|518819.79|545290.8|554780.29|616337.26|588193.16|565219.04|555346.25|625844.55|693908.61|740148.52|764888.18|834755.91|964165.65|989388.92|988126.38|1068170.66|1183713.45|1323427.47|1441461.73|1408219.63|1770744.09|1814329.87|1836516.18|2096482.23|2343687.66|2570879.37|2835599.48|3056206.11|3305174.56|3074825.49|3274475.2|2812146.65|3204840.26|3435330.78|3533279.2|3089273.91|2845225.91|3333756.31|3303766.31|3094580.26|3358073.75|3499520.19|3951942.95|4198880.43|3936500.72|3864128.65|3946569.44|4917823.29|5943000.46|6358730.09|7579571.48|8117823|7627972.2|7486369.8|8208978.59|9949972.96|9743708.94|9884147.55|9904484.1|11515586.29|10995925.56|12626432.74|13493539.34|14806348.2|14235457.94|15784006.11|14667152.73|17689577.62|14109854.55|14619978.46|15775129.19|12587868.51|11683726.41|11331924.78|12601981.7<br/>BBBY|BED BATH AND BEYOND INC|Consumer Discretionary|pce|52.21|56.33|55.81|55.6|59.72|61.42|61.52|59.03|60.87|58.84|65.73|69.54|74.84|63|61.09|66.29|61.99|57.65|58.33|55.67|58.63|58.34|65.45|69.2|70.54|74.8|78.61|77.79|79.52|80.63|82.61|85.32|71.19|75.07|75.94|68.18|66.07|61.12|68.9|69.71|73.57|75.92|0|0|0|0|97.24|85.35|89.03|86.12|84.86|82.64|76.45|78.02|72.6|67.02|60.75|64.95|64.21|59.15|58.54|56.13|58.62|60.84|56.66|54.17|60.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BBBY|BED BATH AND BEYOND INC|Consumer Discretionary|mv|21093.38|21744.49|32703.62|33193.53|57629.69|45821.24|35129.94|43031.38|33297.53|32715.55|61198.19|63004.87|68699.95|52858.69|71292.25|78682.33|64158.46|70565.02|70287.06|83003.35|87479.68|85995.87|92280.97|98821.14|101788.91|100974.54|120123.69|121583.15|133511.3|151912.88|152911.78|165518.38|148074.28|160732.04|173746.14|146869.56|143248.37|127920.62|156473.4|145406.79|163395.23|183656.49|0|0|0|0|266133.67|187502.25|190157.81|169997.09|177274.56|176430.75|160843.89|167970.41|179906.66|161662.07|144101.33|171021.43|174321.62|165613.76|157465.81|136283.19|142322.19|152829.47|147025.74|141228.76|157075.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ATVI|ACTIVISION BLIZZARD INC|Communication|pce|11.62|11.27|11.3|11.58|12.4|13.3|12.63|12.54|12.38|11.77|12.81|12.71|12.16|12.22|12.06|11.61|11.1|10.88|11.36|10.57|11.38|14.7|14.8|15.04|14.91|15.04|18.48|17.22|17.14|17.35|18.22|18.94|19.1|21.42|22.56|21.96|22.56|23.75|24.36|25.54|23.23|22.49|0|0|0|0|28.78|27.63|31.53|30.23|33.55|38.09|41.41|45.48|50.15|53.77|49|42.9|43.77|43.18|51.36|51.47|52.37|54.28|58.22|57.86|49.23|48.43|52.42|59.66|62.94|66.32|71.97|80.31|72.68|77.92|80.62|79.23|84.22|78.89|80.42|90.09|92.5|84|87.47|94.61|99.91|94.86|96.19|106.81|90.87|61.47|63.99|60.27|56.72|62.86|65.16|57.11|62.95|66.29|68.11|70.1|73.38|72.15|76.13|77.21|81.11|81.7|91.11|99.41|105.84|113.83|108.74|109.96|101.43|103.61|114.55|117.35|124.95|120.11|111.84|115.92|116.35|103.36|103.79|99.54|98.04|73.02|86.11|100.26|102.53|101.05|100.64|97.9|101.53|102.63<br/>ATVI|ACTIVISION BLIZZARD INC|Communication|mv|21815.81|19974.64|30400.59|31757.75|54884.15|45511.29|33047.57|42752.81|31729.93|30602.4|55544.13|53644.23|51936.61|48966.16|67257.68|65837.18|54928.73|63772.61|65558.48|76547.6|82391.52|105245.28|102773|105758.44|105994.7|103906.06|144399.66|137572.8|148098.61|104291.67|107590.44|119141.17|128689.69|148437.01|168618.3|154532.34|159797.99|173277|194107.88|186865.24|183338.42|193369.12|0|0|0|0|306807.73|236469.86|262304.68|252862.14|297165.64|344810.73|375544.17|420855.69|534247.3|568101.82|509212.62|494896.5|533866.93|543211.37|620740.04|602118.06|607656.63|651516.94|727416.61|728092.53|615716.38|605703.85|696345.17|821386.66|903396.88|960389.62|1015207.73|1210603.55|1236084.77|1340228.99|1415557.85|1439529.32|1551672.4|1519492.05|1628417.59|2057530.57|2139248.57|2014209.46|2145521.7|2412849.62|2699100.96|2697111.02|2695285.97|3209858.75|2754848.85|1863289.61|1896250.56|1877748.16|1754260.16|1930057.35|2013571.74|1752582.01|2004356.42|2096318.78|2122535.36|2236203.88|2324122.15|2428651.37|2741083.42|2692998.66|2783920.33|3291926.91|4231434.15|5006904.52|5695877.9|6163014.99|6026548.32|5855494.34|5582125.2|5898578.92|7350710.72|7843806.27|8449487.36|8330789.69|7962970.92|8349024.67|8388477.02|7383019.65|7524149.48|7266570.75|7685702.77|5721164.95|7223152.59|8489109.3|8842999.63|9089016.19|8930837.06|9104152.31|9409790.34|9618363.08<br/>NFLX|NETFLIX INC|Communication|pce|262.36|253.52|253.79|229.8|117.92|81.53|65.61|70.55|120.54|109.06|114.98|79.17|65.71|69.8|56.98|58.93|53.57|79.05|81.17|0|0|0|0|0|0|222.69|251.07|299.5|317.84|336.3|387.27|391.18|456.38|493.29|388.55|353.42|453.7|469.31|460.19|518.12|504.22|442.83|0|0|0|0|527.74|674.06|778.98|820.16|148.71|153.05|138.44|141.8|164.23|158.89|129.24|126.53|132.23|112.77|134.17|118.81|118.99|127.86|129.52|167.36|157.32|166.02|183.45|187.62|190.47|196.72|212.17|219.78|188.82|227.29|216.34|221.25|255.25|237.88|251.44|325.56|373.04|361.7|404.19|466.27|514.2|439.25|479.26|489.18|416.04|382.95|364.18|445.2|473.13|489.52|508.29|453.66|492.53|421.99|385.87|357.23|377.04|412.42|428.11|474.85|510.11|517.32|584.57|580.11|658.75|669.4|726.24|701.59|642.72|654.06|666.22|691.91|696.94|678.16|624.67|599.84|661.11|643.4|734.05|777.2|841.58|787.56|762.96|579.71|489.62|466.93|257.17|243.97|232.54|289.9<br/>NFLX|NETFLIX INC|Communication|mv|22038.62|20535.29|31216.71|28955.37|23937.43|12799.58|7807.69|11641.5|14947.28|13742|24605.02|16468.26|13930.76|13750.94|15897.63|16442.78|13230.86|22766.53|23375.99|0|0|0|0|0|0|77273.22|98419.58|120098.16|144615.82|171512.12|194023.5|209281.63|261963.54|291041.18|249839.65|213820.79|276303.73|287684.02|307409.68|317607.55|333286.91|319279.38|0|0|0|0|470742.19|482627.41|542172.09|572469.41|769731.21|809620.83|733458.73|766848.85|1022346.66|981275.35|785014.94|853213.27|939357.61|826390.12|944301.25|806567.66|805474.19|889261.24|932280.19|1217689.66|1140714.27|1203991.47|1407066.58|1491217.17|1578584.53|1630857.55|1713266.79|1896444.65|1836675.54|2235869.04|2175050.76|2295285.36|2689587.16|2620225.13|2913915.39|4255381.35|4937118.15|4961442.06|5671166.46|6802432.27|7932527.67|7131241.25|7655238.51|8396842.93|7204106.61|6630000.28|6167721.93|7926848.32|8399430.95|8591157.43|8978386.13|7969888.68|8951671.26|7629258.45|6863846.07|6504872.76|6816513.86|7924769.35|8792948.63|9448114.33|9987475.7|11890112.12|15488329.97|16666360.34|20235371.24|20687725.1|22975394.92|21345122.44|20196761.38|21275323.04|24438583.27|26505063.18|26941107.78|26888319.21|25425018.06|24696787.54|27199363.51|26224845.11|30366851.45|32187666.87|37547338.64|35115907.4|36397052.79|27914167.49|24015720.52|23929740.03|13001686.29|12926192.16|12245809.35|15438304.01<br/>SYMC|SYMANTEC CORP|Information Technology|pce|18.94|19.03|18.19|16.77|16.99|16.9|16.62|15.94|17.24|17.57|18.69|16.32|15.37|14.89|15.79|17.6|17.71|18.18|18.64|18.73|21.74|24.1|25.07|24.44|23.14|23.7|27.43|27.02|25.44|23.71|23.81|25.05|23.87|23.78|22.04|22.26|23.88|24.39|25.76|26.34|26.27|27.98|0|0|0|0|29.59|30.19|30.74|29.03|29.58|27.26|26.1|26.95|26.07|29.17|27.92|26.16|23.77|20.85|22.71|26.68|26.64|31.66|32.99|33.55|32.79|32.04|35.92|37.77|38.84|40.49|43.87|40.91|35.49|38.95|36.97|40.97|41.46|37.07|36.15|33.6|34.05|32.52|35.7|27.23|27.4|26.52|26.41|26.66|24.55|29.5|25.77|30.01|29.83|30.94|32|24.23|28.99|28.45|30.67|31.15|30.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SYMC|SYMANTEC CORP|Information Technology|mv|22956.51|22267.17|32316.7|30387.47|49308.66|37912.79|28543.17|34994.61|28392.62|29432.28|52611.55|44735.68|42639.91|38605.67|57098.78|64716.38|55453.45|67360.25|67906.84|84561.96|98200.26|107715.79|107741.46|106372.26|101774.93|101977.73|133576.18|134566.64|137378.84|143472.17|141575.23|157537.98|160986.56|164895.48|163793.27|155727.23|168171.64|172938.82|198306.68|186260.43|199285.26|231645.83|0|0|0|0|297752.41|243847.91|241356|227654.55|245603.07|231317.6|221487.6|234078.21|260658.85|284739.11|268058.38|278784.78|257301.79|232764.12|243958.66|259417.27|259090.94|313463.35|342774.93|350493.39|342640.01|338574.25|400201.84|438055.68|467606.41|482616.52|509306.2|507576.03|487077.35|540639.95|526020.13|603373.71|621803.04|581117.03|600267.06|629293.72|645780.15|639037.55|713762.85|572572.76|602400.59|607206.11|596048.25|636956.59|602781.57|734307.75|639399.38|782865.63|778167.02|794886.64|833682.28|619119.82|745061.86|731108.92|771260.73|794278.28|788419.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ALTR|ALTERA CORP|Information Technology|pce|46.59|44.73|39.01|35.58|32.86|37.66|38.3|37.78|39.9|37.87|39.8|35.14|34.61|34.5|35.53|36.84|33.44|30.46|32.17|34.29|33.38|36.41|36.04|32.2|34.3|34.8|36.56|37.1|38.2|35.04|34.14|34.56|37.27|40.19|40|35.69|35.97|37.02|35.62|38.34|39.99|38.75|0|0|0|0|54.35|50.49|60.98|63.92|64.61|64.6|67.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ALTR|ALTERA CORP|Information Technology|mv|23668.73|22321.46|29566.28|27506.4|41234.07|36534.12|28419.32|36077.11|28690.55|27608.2|49588.43|42556.21|42427.05|40293.88|57525.56|60637.18|47718.23|51150.33|53442.02|71532.92|69633.95|75266.77|71855.28|65006.27|69979.19|68735.53|81815.59|84923.81|94346.01|96990.06|93039.88|100371.32|115881.07|128779.51|136479.66|114776.06|116412.55|119034.13|124209.13|122748.88|135912.21|143260.44|0|0|0|0|241131.05|179776.73|211102.42|221740.7|237230.21|242427.94|252186.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTXS|CITRIX SYSTEMS INC|Information Technology|pce|84.89|77.21|68.74|59.09|56.82|72.34|72.59|61.83|65.4|73.62|78.87|84.58|75.7|85.57|72.85|76.67|75.34|61.78|60.75|65.47|73.08|72.89|73.31|62.53|66.51|63.65|74.04|74.66|72.58|59.21|62.8|67.2|60.29|66.47|63.39|65.09|67.29|66.63|73.73|76.21|79.73|72.42|0|0|0|0|80.89|81.35|81.15|87.59|98.36|90.62|92.88|107.42|102.1|105.09|99.15|95.7|101.64|102.51|111.08|104.01|116.23|114.41|112|113.65|116.62|119.77|118.89|105.02|107.84|111.73|111.65|111.73|101.77|99.41|97.21|99.37|106.01|112.5|110.91|114.75|116.65|117.86|135.09|138.41|140.01|142.75|149.5|142.51|135.23|145.49|139.07|135.96|140.41|132.99|135.23|125.98|130.26|124.48|123.91|127.25|144|148.89|144.95|162.71|145.62|197.7|200.71|199.74|202.63|187.75|189.51|185.14|151.92|162.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTXS|CITRIX SYSTEMS INC|Information Technology|mv|25297.41|22467.53|30450.48|26650.26|41423.96|40798.86|31284.47|34314.62|27335.46|31212.83|56468.49|58951.14|53441.56|57504.81|68112.1|72834.96|62759.1|60914.19|58991.44|79542.74|88787.18|87976.71|85187.33|73602.16|79079.13|73701.06|96844.53|99888.76|105023.29|95688.24|99855.31|112968.45|109116.48|123638.57|125128.63|121197.13|112307.22|111730.35|134491.3|127659.35|144463.54|142514.91|0|0|0|0|190660.92|153909.56|149232.52|161781.04|192303.24|181059.47|184652.79|219127.69|239725.18|233604.88|216752.47|232269.94|259688.41|270223.7|281153.23|254519.52|284414.75|289573.63|292881.01|300385.41|308219.15|316549.93|331462.43|301605.25|327846.08|339647.53|327469.63|351274.17|347130.66|342947.34|343740.52|359921.85|392013.16|434909.75|447509.12|522230.55|537660.71|510673.51|595595.81|631269.21|668522.5|723324.67|746597.52|753315.26|734554.62|787386.76|727876.29|748078.88|772522.42|704163.31|725896.41|663653.8|712905.05|681308.59|663686.95|690862.8|771270.88|851803.46|884649.65|961938.49|844763.58|1350120.79|1482844.49|1599696.04|1747045.69|1636041.52|1686076.05|1577543.86|1337631.54|1483234.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>INTU|INTUIT INC|Information Technology|pce|52.29|50.05|44.56|48.24|49.43|53.31|54.13|53.55|56.6|56.97|60.1|57.27|58.24|60.5|58.15|57.77|57.93|59.39|59.51|59.24|62.31|66.29|66.7|59.99|60.4|64.38|65.71|67.02|68.16|74.47|78.59|81.09|81.67|86.51|85.79|83.13|86.1|85.78|89.24|90.23|97.95|99.23|0|0|0|0|122.8|121.53|130.01|125.81|137.6|114.09|118.99|127.47|133.43|134.05|134.41|130.91|134.53|126.37|139.52|144.95|144.74|146.23|144.58|145.74|152.85|153.7|154.6|167.66|166.27|155.55|171.43|190.57|170.11|171.6|175.68|177.17|195.13|199.2|198.48|203.45|211.11|219.22|241.56|264.38|269.61|265.15|290.96|292.05|278.37|281.67|264.6|280.93|331.57|354.51|327.2|320.84|349.4|367.13|379.08|350.24|337.17|341.32|345.49|375.11|376.42|309.93|367.59|394.91|410.43|418.46|453.04|442.01|420.08|462.53|473.62|479.53|514.39|496.88|504.71|527.22|608.46|658.84|710.16|689.51|752.18|846.36|806.52|711.22|594|605.03|550.55|516.47|501.8|574.72<br/>INTU|INTUIT INC|Information Technology|mv|25830.68|23473.49|31681.31|34972.07|58184.82|48510.03|37675.71|47445.09|37752.77|38511.39|68390.3|63456.78|65348.68|63892.6|85718.18|86597.53|75721.01|91876.78|90338.61|113630.28|120068.02|126545.06|123122.88|112179.23|114157.25|118208.29|136420.1|142278.78|156222.83|191015.34|198511.52|208887.84|225246.1|245337.09|261158.42|238172.72|248389.98|249095.04|281898.55|261846.02|305810.07|337768.28|0|0|0|0|501146.15|397993.43|413936.68|399435.02|462616.18|392014.53|408006.85|446026.42|537461.4|511393.69|504292.99|545234.09|573374.25|555543.68|588922.13|587763.76|581840.77|608162.14|621263.02|632943.54|660024.12|667662.98|709144.12|797060.86|824046.29|765936.23|822687.48|977239.74|983542.62|1003528.32|1047048.6|1087810.99|1220121.28|1302138.05|1358789.7|1571051.17|1650678.19|1774599.22|2000344.48|2276272.5|2455045.82|2540931.55|2748092.59|2978043.03|2863335.48|2896641.91|2666597.3|2976448.05|3500030.55|3691872.35|3429361.5|3344384.41|3765465.77|3935628.97|3998158.55|3775206.19|3620853.68|3895564.45|4214620.16|4433001.76|4377337.78|4230809.49|5781498|6735222.45|7475246.12|7667810.65|8498033.94|7983182.34|7841618.28|8931414.23|10332496.97|10911163.91|11825898.22|12181090.57|12701132.34|13421051.16|15427504.69|16549900.4|18105611.88|17630749.57|20719681.26|23299449.02|24595435.21|21892668.29|18625320.92|19776729.44|17752841.6|17452919.96|16777468.93|19432564.95<br/>BRCM|BROADCOM CORP CLASS A|Information Technology|pce|34.86|32.47|35.37|34.86|34.69|35.85|30.85|29.9|34.44|36.59|39.28|36.16|33.51|34.46|33.96|35.06|34.02|31.52|32.16|33.07|32.41|35.07|35.22|36.21|37.11|35.62|28.34|26.65|26.74|27.86|28.26|31.5|33.18|32.9|34.75|33.81|34.61|39.54|41.65|42.72|45.17|47.22|0|0|0|0|54.83|53.54|70.96|64.28|65.84|68.75|68.95|67.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BRCM|BROADCOM CORP CLASS A|Information Technology|mv|26841.6|24252.08|40145.34|40333.43|64592.49|51582.96|34000.31|43229.36|37502.84|40396.35|74628.93|66857.94|62961.78|62195.62|84860.85|89094.52|76896.48|84219.39|84657.42|110080.7|107999.06|115755.46|113805.47|118444.87|122701.46|114609.43|102857.97|99285.88|109188.51|127565.75|127013.88|147403.12|166535|169690.74|198260.96|181538.96|187149.46|215879.49|248036.17|233664.48|268814.83|306347.83|0|0|0|0|444696.58|348566.92|449124.91|409545.02|444098.08|473872.62|479355.7|477200.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ADBE|ADOBE SYSTEM INC|Information Technology|pce|33.55|30.35|26.45|24.68|25.19|29.21|27.88|28.79|31.04|32.4|34.29|33.16|32.16|33|30.95|30.86|31.94|33.98|34.38|37.52|37.79|40.4|44.2|45.34|44.35|48.06|48.61|48.26|53.39|56.52|60.11|63.62|65.99|75.95|72.56|67.7|70.08|77.07|75.24|77.99|77.32|79.06|0|0|0|0|93.64|92.13|98.72|101.14|106.66|104.54|110.23|116|121.79|130.49|125.43|115.34|121.33|118.02|130.12|124.4|127.61|134.24|142.65|144.09|138.24|138.06|147.82|156.27|160.69|173.52|184.53|190.64|178.8|184|191.97|184.92|227.21|228.58|222.21|244.88|264.67|273.94|289.09|325.56|318.66|321.94|351.51|353.31|321.53|336.73|305.55|324.07|349.58|363.07|380.2|349.08|395.4|394.18|376.75|361.38|365.22|402.79|434.1|474.85|482.31|427.99|484.02|530.75|596.58|601.4|688.92|664.35|590.7|621.1|618.42|603.29|594.33|607.65|617.74|596.03|724.54|772.79|839.75|731.98|790.97|838.09|720.82|679.7|591.59|572.85|525.12|528.85|476.17|526.83<br/>ADBE|ADOBE SYSTEM INC|Information Technology|mv|26975.23|23705.22|31368.56|29839.25|48181.48|43174.57|31531.47|42085.03|34142.03|36120.43|65393.18|61503.64|60399.47|59036.28|77068.05|78134.48|70042.26|88049.95|87771.74|120320.15|121710.3|128964.35|137209.17|142832.71|141164.87|148996.92|170121.71|173211.15|207043.03|245194.47|256922.9|287573.7|319674.4|377992.4|389650.02|341893.54|356500.82|393001.62|416810.77|396909.05|423035.69|471494.72|0|0|0|0|691662.04|546224.99|569045.67|582953.29|650869.16|651895.13|682228.04|732761.33|885676.58|940586.73|889160.46|907643.43|1003362.79|1006828.38|1065916.06|986387.21|1004324.8|1087712.98|1194397.52|1218571.48|1165210.85|1160679.65|1313669.01|1439056.1|1542958.05|1651399.45|1710375.97|1888448.06|1996101.3|2077556.01|2215741.2|2192568.02|2736095.18|2877400.49|2933445.03|3646241.1|3990371.36|4256428.85|4594726.65|5380196.95|5569444.52|5921475.18|6358832.33|6819703.98|6260418.88|6555386.23|5792310.25|6458671.25|6946767.14|7118444.14|7502087.26|6850729.92|8020162.59|7953360.82|7479160.25|7296295.64|7320878.44|8581117.78|9848148.26|10435804.82|10430367.64|10865792.07|14123323.69|16793275.97|20075522.82|20360989.09|23875968.19|21983949.6|20189024.71|21973832.78|24632296.1|25093930.74|24946606.75|26040449.43|27175856.52|26523523.19|32134751.2|33957069.27|37450503.74|32629852.21|37984613.04|40222891.95|36935918.4|35156280.18|31169530.69|31235330.74|28192063.59|29811102.68|26668756.86|29838206.04<br/>AMAT|APPLIED MATERIAL INC|Information Technology|pce|13.35|12.56|11.76|11.07|10.79|12.24|10.96|10.91|12.31|12.06|12.43|11.85|10.7|11.68|10.92|11.54|10.99|10.59|10.66|11.39|12.9|14.08|13.7|14.59|15.71|15.73|16.77|15.83|18.03|18.61|18.32|18.8|18.75|20.99|22.54|20.92|21.92|24.02|22.82|25.06|24.15|24.91|0|0|0|0|28.57|23.97|25.13|24|22.58|21.4|19.69|21.94|25|25.93|24.84|25.56|27.4|25.64|31.94|31.13|34.28|39.15|39.62|38.97|43.3|43.28|44.65|47.54|49.2|52.07|56.95|62.03|52.98|55.07|55.84|65.1|71.82|66.1|66.33|65.44|73.31|68.25|65.68|67.67|58.99|62.27|56.18|49.17|46.34|50.58|45.55|51.5|51.06|54.87|58.21|52.26|58.59|64.02|63.5|66.28|72.91|75.44|80.74|79.21|80.54|61.52|66.01|75.84|80.95|87.28|80.76|80.66|80.09|109.23|110.69|129.91|154.73|177.92|163.01|166.11|170.93|177.36|168.31|163.68|172.36|193.36|204.26|175.78|164.3|159.29|145.65|144.76|111.48|136.36<br/>AMAT|APPLIED MATERIAL INC|Information Technology|mv|28009.88|25639.25|36452.65|34989.94|55026.18|48262.1|33078.99|42825.73|36267.67|36082.97|61979.29|57462.62|52546.79|53869.84|70194.67|75458.78|60630.65|69119.82|68481.8|91206.2|103844.67|112350.34|102466.03|110600.03|120306.87|116585.61|140394.24|136046.15|167438.72|193408.52|187422.61|204421.22|218346.52|251307.58|293294.47|256154.44|270380.2|298870.06|309208.13|311961.02|323637.57|363867.46|0|0|0|0|517671.84|348604.98|355274.51|340468.02|339264.24|328549.57|294005.21|334381.29|438513.52|449937.59|423810.15|484156.62|514044.87|496301.82|594122.77|537301.02|586761.67|693178.58|720732.53|714986.65|790370.67|789997.6|862659.76|951163.76|1027045.05|1082091.69|1153729.06|1342871.56|1284791.36|1350590.66|1397855.64|1669422.72|1869293.13|1798499.45|1894351.74|2108035.71|2391368.11|2266782.12|2231246.68|2390459.58|2110301.42|2344460.12|2084463.24|1905279.85|1811281.14|1976568.9|1739027.05|2066744.48|2036573.42|2093960.22|2235741.78|1994939.99|2279950.01|2477798.19|2418636.14|2559026.5|2776763.27|3058120.88|3495340.23|3322018.35|3323567.57|2980638.7|3659893.07|4560134.41|5181878.39|5620656.85|5324120.21|5082186.16|5216449.16|7358287.23|8393493.36|10275091.33|12364620.14|14616219.17|13746539.1|14170571.98|14496044.73|14901894.62|14352160.47|13860478.66|15688453.98|17588093.91|19863107.62|17253516.24|16427547.15|16243882.3|14598867.76|15260921.22|11495731.41|14219026.9<br/>PCAR|PACCAR INC|Industrials|pce|48.44|49.31|40.85|36.8|35.24|42.95|41.25|38.15|44.33|45.32|46.8|42.44|38.92|39.95|40.1|39.39|39.38|43.32|43.65|45.02|47.01|48.76|51.37|50.07|55.4|56.61|57.85|56.55|57.21|57.98|60.67|62.87|62.44|72.88|74.44|70.21|68.8|66.92|67.79|68.13|63.56|73.65|0|0|0|0|79.97|79.16|79.34|79.66|84.35|78.46|69.94|68.88|69.19|65.84|69.05|69.76|70.74|73.79|72.93|67.36|76.9|78.51|77.25|73.61|83.57|85.69|87.76|88.3|92.38|89.5|90.39|85.88|86.55|83.71|81.54|91.15|91.5|88.69|91.31|91.77|88.69|83.12|82.02|81.57|78.95|83.04|90.08|88.49|77.52|80.61|78.72|85.1|89.73|92.11|95.07|89.26|93.6|90|85.69|89.5|102.6|107.37|103.21|98.6|93.28|85.42|96.13|99.59|100.72|114.93|113.59|112.37|117.93|113.14|107.95|117.04|118.62|115.7|111.4|111.13|110.02|102.54|104.24|100.71|112.54|105.11|113.01|120.89|113.19|106.55|108.31|111.98|107.12|116.4<br/>PCAR|PACCAR INC|Industrials|mv|28096.65|27907.74|35128.56|32233.73|49902.86|46985.25|34525.87|40710.13|35593.75|36888.49|64496.25|56915.17|52807.66|51658.25|71782.62|71681.03|62106.36|80745.37|80093.71|102860.64|107972.51|110929.94|113211.62|111758.95|124978.52|123576.61|142654.09|143023.02|156362.89|177310.36|182689.71|201303.74|214034.72|256907.6|283455.71|251579.81|248297.24|243132.62|267635.85|247050.79|248013.68|313285.98|0|0|0|0|418066.48|332135.17|323702.18|325664.77|364998.02|346948.28|308804.17|310394.13|358901.67|336261.94|346857.02|388992.35|412477.83|443777.07|421150.97|374069.9|427024.75|446032.76|453466.98|437885.25|497139.43|505932.03|549787.66|574324.96|625429.44|604922.12|595006.66|604162.96|686086.61|671099.03|669997.52|767178.86|784645.66|794886.75|859789.18|974700.9|953759.18|926265.7|930076.46|962497.37|985761.36|1080675.49|1155352.66|1222789.36|1080602.42|1123506.96|1068367.69|1214087.46|1280238.64|1283314.14|1329125.16|1247872.19|1348085.74|1282670.19|1207751.56|1278785.02|1467449.99|1624789.58|1672897.75|1548387.66|1441372.08|1549515.15|2010597.29|2257692.6|2431999.21|2792144.04|2824908.13|2683323.82|2910411.94|2888493.09|3105188.19|3525321.12|3613445.21|3577447.59|3551744.84|3583978.61|3543844.2|3281549.06|3376311.17|3284553.83|3938509.16|3676270.6|4230743.19|4551611.64|4339306.32|4292004.8|4287180.12|4653073.06|4414407|4877526.32<br/>WYNN|WYNN RESORTS LTD|Consumer Discretionary|pce|141.96|138.53|146.63|151.29|119.92|131.9|122.58|112.51|115.56|116.76|124.81|131.79|106.73|105.74|93.97|101.81|113.59|121|111.65|112.01|125.08|120.18|127.16|138.1|140.45|135.03|136.86|148.78|162.42|173.37|175.61|206.35|242.41|268.42|245.2|223.76|233.43|221.08|232.1|209.23|209.07|214.23|0|0|0|0|159.43|134.53|125.69|123.19|134.3|99.85|71.22|91.52|83.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171.97|180.13|169.24|159.83|177.56|183.83|195.37|202.47|205.46|209.4|209.93|233.57|247.51|249.37|200.36|207.68|188.53|160.68|147.64|158.02|142.05|165.15|165.67|172.54|196.09|139.58|174.44|162.35|140.49|145.66|161.95|158.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WYNN|WYNN RESORTS LTD|Consumer Discretionary|mv|28107.27|26736.38|43110.33|45236.59|58040.85|49331.95|35057.7|41964.9|32356.35|26620.36|48551.6|49817.58|41090.6|38488.4|47358.67|52230.23|50773.47|64250.72|58282.63|73252.12|81799.7|77996.2|79599.84|87971.74|90449.23|84125.93|96215.6|107421.4|126848.83|151702.09|151021.65|188602.19|237806.59|270303.28|266285.09|229129.3|240661.36|229483.67|261576.9|216549.51|232905.38|260285.53|0|0|0|0|238662.25|161709.31|146801.59|143879.57|166259.77|126415.2|90161.97|118151.14|124044.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328816.66|369272.15|390941.44|373356.34|425081.35|450751.52|489012.82|529452.34|565623.53|650174.01|660017.82|760975.78|830381.57|863582.59|772196.07|846308.3|757127.82|683230.18|645191.33|686759.17|599862.96|733273.55|735580.98|741747.57|854563.06|608272.69|780633.96|726528.49|615225.07|646441.25|723410.88|757996.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NTAP|NETAPP INC|Information Technology|pce|53.06|50.94|45.34|36.79|35.37|40.68|37.45|36.93|37.85|42.35|44.75|38.36|30.83|32.44|32.75|34.07|32.35|26.89|31.5|33.41|35.96|34.78|34.7|35.09|38.79|39.86|42.27|43.82|43.81|40.47|43.67|43.71|47.21|44.73|40.73|39.08|40.19|38.9|42.28|45.73|48.01|48.25|0|0|0|0|44.91|43.91|41.69|39.4|40.52|42.52|39.68|44.48|40.83|36.85|30.86|33.65|35.3|29.61|33.4|31.94|34.36|45.38|47.08|45.49|49.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82.1|86.2|87.68|93.89|96.31|79.39|81.25|76.22|63.24|68.89|75.05|79.05|81.48|71.68|63.68|56.85|58.39|58.12|59.02|57.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NTAP|NETAPP INC|Information Technology|mv|30564.81|29034.65|39220.14|32445.88|50999.47|45321.44|31942.21|40514.32|31262.08|35449.34|61972.35|51673.75|42045.86|42981.54|59628.9|63090.35|52281.28|51514.63|59407.36|77868.77|83855.46|80130.66|77981.8|79874.19|89215|88719.48|106529.01|112925.55|114998.88|119152.54|126166.6|134499.52|155830.25|151909.36|144993.01|131074.97|135591.98|132024.15|155898.03|154897.87|168610.94|184478.33|0|0|0|0|206451.68|162019.83|149547.59|141331.68|154074.5|165243.52|149254.23|169439.18|179032.49|157029.88|129122.39|156565.37|171231.81|148531.1|160700.56|145208.6|156242.73|213485.44|220411.87|214840.23|232175.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|803088.54|886460.23|901720.68|932109.34|969404.48|786596.73|834152.34|782585.32|635413.7|701690.98|754107.56|825337.74|871495.09|740297.16|642168.87|680497|787232.8|850012.51|907832.4|875980.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AABA|ALTABA INC|Technology|pce|16.03|14.52|12.5|13.3|13.71|15.53|15.97|16.42|15.51|14.61|15.21|15.35|15.79|16.14|15.88|14.46|15.72|16.8|18.65|19.81|19.61|21.91|23.91|24.87|27.18|26.49|28.88|28.61|34.09|34.34|39.15|42.97|40.16|42.81|39.62|39.45|37.62|37.42|38.98|41.77|45.54|51.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AABA|ALTABA INC|Technology|mv|33351.69|29291.48|38285.56|41560.6|67058.42|58720.15|46194.33|60671.63|43098.14|41161.99|71281.69|70008.51|73118.86|70974.46|97084.38|89910.27|83041.38|104892.36|114239.01|151937.05|150898.75|167046.56|176277.71|185788.91|205145.31|177110.77|218086.08|221490.01|268488.84|302956.75|339906.6|394097.91|394737.54|432338.14|429768.68|402700.12|386781.94|385974.09|436860.94|430018.7|498209.38|619134.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BBRY|RESEARCH IN MOTION LIMITED|Technology|pce|41.52|27.84|23.85|31.77|21.15|20.06|18.16|14.76|16.68|13.96|14.7|14.13|10.7|7.53|7.17|6.6|7.38|7.93|11.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BBRY|RESEARCH IN MOTION LIMITED|Technology|mv|34291.57|22580.78|29387.82|39903.56|42688|31299.29|21663.87|22944.23|19429.17|16510.83|29536.14|27633.75|21185.63|14208.63|18317.43|17363.33|16951|21749.04|30881.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BIIB|BIOGEN INC INC|Health Care|pce|91.78|103.19|97.2|92.11|97.07|115.57|116.88|112.06|118.26|114.72|125.9|132.4|135.43|147.19|146.17|144.66|146.83|138.15|148.1|146.04|155.9|171.01|195.99|220.21|245.46|227.03|224.25|224.71|247.48|254.65|308.05|297.23|348.58|377.12|337.6|315.1|346.79|335.85|364.03|372.11|369.7|362|0|0|0|0|534.77|452.92|495.54|504.3|414.72|395.56|391.23|380.09|382|425.55|384.26|351.41|336.71|344.45|378.99|314.05|378.08|401|411.4|375.51|395.4|380.3|361.45|373.45|391.56|365.13|370.16|340.31|352.04|363.55|397.43|395.2|407.03|406.63|417.88|424.96|362.71|344.41|354.28|384.87|386.47|446.62|457.01|452.16|413.35|438.21|414.56|433.49|442.38|310.14|307.94|301.03|310.1|321.03|290.03|301.07|393.33|389.01|381.94|361.75|438.95|416.71|412.58|410.58|359.15|373.43|365.05|379.81|330.56|315.19|309.57|357.43|345.84|350.39|337.8|321.09|432.35|414.28|426.55|359.91|336.18|292.58|311.82|290.88|266.64|263.37|267.3|252.94|272.19|268.18<br/>BIIB|BIOGEN INC INC|Health Care|mv|35059.64|38592.5|55306.38|53333.7|91145.87|83907.14|64982.73|81130.29|64331.3|63323.85|116080.46|118758.48|123242.07|127317.78|175690.82|176922.04|154763.94|172136.01|181420.73|224316.39|240086.78|260783.9|288688.72|328554.43|370395.81|332819|371579.84|381341.01|454120.67|523313.03|623185.03|634892.63|797894.97|886976.19|857514.19|753403.73|835065.3|814778.03|961048.9|902373.15|960841.76|1024826.66|0|0|0|0|1850293.68|1257766.37|1337965.47|1366650|1189822.62|1159775.03|1144346.78|1134564.94|1312924.1|1370699.08|1217347.35|1235910.14|1221923.87|1289630.06|1362489.95|1090701.32|1304765.18|1426363.55|1513539.41|1396526.32|1466562.79|1398344.56|1405685.47|1504999.54|1644946.72|1518583.61|1499515.01|1473538.8|1685221.88|1759918.67|1965671.13|2008784.78|2100240.38|2193353.35|2366869.97|2714626.59|2345987.65|2303057.64|2423590.9|2737161.59|2894233.52|3519846|3536813.02|3590588.27|3310936.15|3509611.38|3243941.5|3565906.01|3626203.7|2452290.11|2450611.19|2382609.55|2499356.05|2573405.72|2288065.16|2301711.34|2995588.49|3148649.17|3229669.69|2963448.4|3538346.47|3943301.59|4336245.15|4679322.14|4093560.54|4282119.52|4285272.35|4147884.26|3730359.71|3680545.44|3955336.15|4781357.91|4665725.66|4786384.94|4728937.37|4546921.29|6039452.06|5727375.58|5991810.56|5030436.17|5050425.38|4392474.64|4932922.92|4629284.62|4321127.34|4487742.37|4473493.91|4442638.16|4724887.49|4680495.85<br/>CTSH|COGNIZANT TECHNOLOGY SOLUTIONS COR|Information Technology|pce|73.67|70.78|66.67|62.04|65.34|72.26|68.48|65.48|71.95|69.88|76.91|72.44|60.34|61.17|56.9|63.43|68.8|66.62|66.78|73.73|78.09|78.92|77.83|65.18|66.82|66.05|74.42|77.32|84.41|90.65|99.4|107.29|108.06|115.19|55.86|52.57|52.78|52.1|53.4|49.61|50.03|55.08|0|0|0|0|79.02|70.91|80.79|76.27|82.09|83.74|83.94|89.11|86|83.37|89.09|77.18|81.1|73.11|80.37|74.34|74.97|75.36|62.7|68.82|74.06|75.14|68.56|77.93|80.45|78|82.42|90.87|86.16|86.79|87.69|90.56|94.8|90.86|88.72|95.19|103.6|102.22|105.56|99.58|105.2|106.56|99.7|98.73|90.16|94.89|85.84|91.88|95.51|98.52|96.85|81.59|84.43|87.71|82.01|80.33|80.49|84.54|80.37|83.05|82.1|60.4|79.53|71.98|76.53|91.34|87.39|92.21|93.99|101.96|101.2|101.2|94.71|99.17|100.86|85.56|86.54|92.01|96.89|95.41|96.37|97.98|114.4|109.59|108.76|112.54|104.01|93.82|87.91|86.66<br/>CTSH|COGNIZANT TECHNOLOGY SOLUTIONS COR|Information Technology|mv|35656.94|33337.58|47733.19|45230.5|76835.77|65683.37|47592.29|58935.29|48713.19|47939.19|90058.89|82577.6|69626.99|67222.53|86887.17|98577.55|91638.65|104854.65|103046.05|143481.66|152509.95|152716.78|146479.69|124231.33|128693.41|123117.98|156431.97|166788.24|196424.74|236428.11|254964.45|293441.57|316726.65|346949.92|364603.36|322905.47|326516.68|324352.72|361613.17|308596.55|334518.72|401448.47|0|0|0|0|710283.23|511661.85|566718.98|536467.78|611323.82|637274.11|636358.44|689457.37|765983.8|732522.05|769941.68|740436.74|819751.88|762362.41|804821.82|713789.52|714837.37|743392|639067.63|708933.75|759046.76|770099.93|743510.32|875700.81|942502.99|911470.02|938138.73|1105326.57|1145279.39|1166767.19|1202244.73|1287928.36|1366506.17|1369118.98|1401024.5|1695348.94|1868479.92|1900001.13|2007041.44|1968721.14|2187513.63|2331875|2150153.58|2254328.89|2080267.75|2188840.85|1930375.63|2172215.46|2245090.88|2277490.58|2253435.1|1885877.29|1998127.86|2061462.14|1899320.07|1838767.27|1835641.91|2048918.25|2062589.82|2064521.17|2008390.65|1734577.42|2634678.07|2585654.65|2889501|3469873.13|3398127.21|3449258.32|3634093.12|4077909.22|4492234.43|4704236.63|4443523.72|4718906.23|4918206.92|4220493.41|4234946.52|4483194.39|4753244.98|4713274.74|5105822.36|5188206.23|6471311.54|6257132.6|6323342.94|6813881.87|6212699.77|5872659.29|5430837.35|5437555.32<br/>VOD|VODAFONE GROUP PLC ADS|Communication|pce|27.16|25.79|26.81|25.76|26.73|27.65|27.6|28.54|27.17|26.68|27.65|27.49|27.75|28.73|28.82|28.54|28.04|27.21|25.63|25.08|27.29|25.85|28.86|30.77|29.92|30.32|30.79|34.13|36.16|38.4|39.27|41.77|41.32|46.02|40.63|41.66|38.02|35.57|36.16|37.25|36.76|37.45|0|0|0|0|41.39|42.64|48.72|45.51|49.15|45.88|42.55|43.14|44.69|44.81|45.31|41.18|41.45|41.01|44.46|40.12|40.3|40.21|38.31|37.31|32.86|32.76|32.46|33.7|33.78|35.19|35.8|40.56|37.05|37.01|35.72|35.46|37.8|39.13|40.27|37.84|35.85|35.38|37.58|34.01|32.34|31.71|28.01|27.48|25.95|28.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VOD|VODAFONE GROUP PLC ADS|Communication|mv|36118.63|34606.79|54615.26|53522.15|93015.47|74384.1|56810.6|78089.67|55910.11|55685.95|93445.51|90429.9|92626.44|95147.47|132582.99|133565.8|118767.51|136222.39|126014.99|158566.4|173146.05|162488.63|177277.4|191382.88|188055.2|187100.17|214576.19|243796.25|281228.16|334367.49|336559.03|372894.66|395350.21|246737.32|228944.63|220877.09|203003.35|189243.27|208888.77|197612.92|202637.04|225060.42|0|0|0|0|263111.27|217528.87|241695.94|223070.42|255087.93|243324.39|210215.86|218269.68|260320.26|256909.29|255522.54|257785.8|266970.67|272430.25|283625.13|246959.29|248056.91|251058.08|257599.05|253314.97|223100.28|238342.47|249578.43|266902.95|283216.22|295023.91|292312.65|355020.56|363930.6|367694.21|363713.77|394859.14|428627.94|463829.35|501635.07|531739.51|510154.98|534866.65|578027.41|539634.27|546805.81|556524.12|484426.46|503259.07|488443.95|534904.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>PCLN|THE PRICELINE GROUP INC|Consumer Discretionary|pce|499.14|494.06|513|525.36|468.36|504.29|494.03|476.25|530.99|617.58|717.11|751.65|647.88|677.44|663.26|596.62|608.8|573.48|658.75|618.53|684.68|706.87|698.9|700.06|830.9|872.58|900.23|990.06|1039.16|1098.99|1262.32|1235.05|1276.5|1493.1|1315.55|1270.57|1388.4|1281.38|1352.59|1349.77|1294.77|1359.94|0|0|0|0|1474.39|1499.3|1463|1437.43|1617.82|1661.31|1658.26|1902.66|1663.03|1771.03|1498.67|1713.84|1667.2|1683.07|1653.86|1621.31|1761.53|1858.81|1933.91|1975.84|2021.84|1966.07|2053.57|2137.03|2314.15|2375.36|2553.84|2549.58|2380.97|2528.02|2291.41|2321.75|2466.24|2209.56|2231.83|2338.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>PCLN|THE PRICELINE GROUP INC|Consumer Discretionary|mv|38933.06|38042.9|60020.85|62517.8|90393.44|75139.64|56319.27|70484.36|58939.78|69786.92|138401.34|140558.95|122449.8|121262.64|165815.5|151541.46|135153.46|150826.06|169957.5|200403.34|221836.87|227611.05|217358.67|220519.39|264226.79|269627.47|315081.39|354439.8|413583.89|489049.04|552896.06|574298.25|636971.05|762973.3|736707.2|669591.84|737240.61|688098.61|788561.83|723474.19|747082.91|855403.18|0|0|0|0|1129387.32|922067.88|874873.36|858144.44|1022463.75|1073209.83|1046360.93|1225309.76|1232306.05|1273372.76|1061064.76|1345374.97|1373777.18|1430608.24|1349557.98|1275971.02|1377511.6|1498209.4|1605141.76|1657727.04|1692286.88|1639693.84|1811253.8|1951094.05|2205377.27|2249477.86|2354643.47|2513887.54|2640479.47|2836420.83|2628244.63|2735015.17|2952066.89|2764156.42|2914769.82|3444039.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ADP|AUTOMATIC DATA PROCESSING INC|Information Technology|pce|53.39|50.84|49.13|48.92|49.13|51.98|51.95|55|54.94|53.5|55.16|54.95|54.02|56.74|56.68|57.32|57.72|57.76|56.38|56.76|59.22|63.08|66.06|67.73|71.03|72.64|74.11|75.07|74.4|78.18|84.72|85.86|85.41|86.1|85.28|85.56|86.52|84.45|88.52|90.55|92.85|92.2|0|0|0|0|108.46|102.4|106.74|100.16|103.78|102.87|107.74|113.81|114.87|117.68|116.93|114.72|116.03|110.78|114.9|119.31|116|117.83|115.92|116.68|129.11|137.83|131.67|134.91|139.57|135.6|142|139.36|132.31|145.82|132.9|136.64|148.77|144.84|145.05|147.9|146.18|146.21|153.26|171.95|175.99|172.14|192.19|193.32|184.71|194.46|177.07|185.52|203.78|216.2|211.31|210.23|212.48|217.01|223.03|212.59|214.25|224.3|221.08|230.71|218.21|184.32|197.67|198.24|202.26|180.51|180.77|183.14|214.35|226.41|215.29|213.53|224.66|238.11|234.92|236.42|247.58|261.59|260.87|256.05|274.45|289.22|311.65|260.68|256.46|291.93|282.77|277.37|275.55|309.26<br/>ADP|AUTOMATIC DATA PROCESSING INC|Information Technology|mv|42073.94|39351.3|57726.79|58608.36|93155.52|76145.97|58231.19|80018.72|60045.18|59387.76|104472.37|101272.44|101065.75|100037.18|139149.56|143061.35|124729.69|147464.1|141407.43|178752.53|187081.72|197443.99|199756.58|207469.06|219824.1|217641|250943.65|260481.39|277286.57|326411.79|348102.87|373751.3|398415.12|412756.55|440960.77|416834.69|424556.23|417074.31|474988.29|446345.25|491248.47|531641.7|0|0|0|0|759892.2|575892.4|583642.6|541782.44|594329.63|602123.04|624130.01|672978.44|781907.35|784249.85|766348.75|834710.53|880824.72|867517.74|863844.54|861429.53|832613.89|869977.36|889545.91|903353.32|995684.69|1051666.7|1061752.31|1127259.91|1216059.96|1172402.18|1195898.97|1254214.26|1335895.26|1489086.75|1385132.44|1458817.04|1613387.98|1642026.99|1722705.34|1981266.31|1982712.74|2048520.08|2196577.93|2562325.56|2751429.57|2832236.55|3116395.89|3338513.02|3217680.84|3386838.44|3010164.23|3315652.76|3629100.03|3786118.57|3724068.65|3685181.27|3844103.56|3905482.9|3949246.37|3836893.16|3838994.36|4271579.97|4483138.84|4532376.84|4218180.78|4182754.43|5153039.26|5603822.88|6071246.21|5451479.01|5588436.44|5432328.34|6567172.57|7180330.21|7665143.57|7919711.24|8429308.86|9122135.08|9238754.68|9405489.15|9775134.03|10232455.26|10356845.37|10159613.52|11704912.91|12327357.31|14143280.88|11939967.9|11961213.78|14155265.49|13473107.69|13904204.07|13644234.43|15486067.81<br/>SBUX|STARBUCKS CORP|Consumer Discretionary|pce|35.64|38.11|38.25|37.76|38.86|42.05|44.21|46.85|48.07|47.83|55.86|56.69|56.86|54.36|45.38|48.96|49.94|45.88|51.53|53.39|56.06|56.36|57.87|61.2|65.19|69.09|73.24|74.39|79.12|84.52|86.24|83.29|79.3|78.55|80.99|77.5|79.53|82.42|84.57|84.4|84.33|85.19|0|0|0|0|119.94|60.05|64.86|66.94|75.36|72.79|76.21|81.86|81.75|83.39|85.52|78.85|77.22|70.43|71.8|74.18|75.7|73.78|71.15|71.13|77.95|74.46|71.99|75.28|76.29|78.25|82.19|85.96|75.25|68.34|68.01|67.26|71.07|72.99|72.07|68.78|72.16|72.58|74.99|73.72|64.22|67.41|70.56|71.28|76.86|89.04|87.51|89.22|93.81|98.66|104.02|102.72|112.18|125.98|129.08|114.64|109.39|112.52|115.98|114.08|110.28|88.98|103.87|106.67|100.42|101.36|112.29|115.36|114.13|128.09|131.37|126.54|135.26|137.51|141.99|136.22|140.53|150.34|148.12|143.13|135.66|138.52|149.02|125.24|114.27|114.39|97.18|96.47|102.42|108.82<br/>SBUX|STARBUCKS CORP|Consumer Discretionary|mv|42273.77|44247.8|67438.05|67862.93|112260.89|93907.04|75551.97|104006.3|80127.02|81022.62|162494.59|160485.34|163230.88|149155.81|172732.05|189514.98|169231.28|183737.59|202905.7|257710.8|271196.33|270178.82|270361.69|289579.07|311719.45|319327.86|382816.5|398292.35|458960.4|548976.83|551429.44|567450.51|579013.87|589354.44|657826.56|592347.17|612203.88|635468.27|708665.86|649660.65|696821.46|767307.43|0|0|0|0|1326029.55|1065954.51|1119208.11|1157116.53|1379463.27|1361495.12|1406522.85|1542307.58|1773075.61|1789082.52|1804527.61|1847090.91|1894103.99|1782183.86|1744850.9|1722648.46|1748975.17|1754554.42|1752083.66|1770423.84|1935332.7|1829882.89|1872683.87|2029442.38|2144376.57|2196588.31|2247261.81|2511765.81|2459083.4|2258659.55|2297857.66|2334117.17|2504394.24|2688641.91|2746014.87|2955923.68|3140011.87|3224503.16|3408305.18|3483756.71|3145016.32|3474530.79|3584058.73|3790742.19|4122970.6|4775890.23|4216502.01|4519379.11|4737999.55|4932145.37|5233373.91|5139900.15|5648179.47|6309477.34|6360639.87|5726548.3|5406714.05|5910586.22|6419303.52|6116823.81|5818594.19|5511042.44|7361251.73|8197410.89|8194007.85|8321249.3|9436457.36|9303545.91|9512136.83|11044771.83|12802139.82|12871879.08|13891076.04|14493133.73|15362013.3|14908691.66|15363743.77|16283806.25|16283153.9|15791868.67|16124026.68|16454577.48|18829143.99|15972801.47|14844749.36|15188661.69|12729281.82|13243196.38|13923994.65|14959644.85<br/>CELG|CELGENE CORP|Health Care|pce|59.01|58.21|56.58|58.15|64.52|64.39|64.14|68.83|72.91|72.22|77.48|72.04|70.69|65.41|68.62|71.09|75.17|73.28|78.07|78.38|98.85|106.07|117.76|118.76|127.8|123.33|150.98|147.66|158.22|154.85|171.27|179.52|169.39|177.94|154.08|161.34|166.17|91.48|94.88|103.07|105.92|120.74|0|0|0|0|146|130.89|142.85|144.49|170.75|157.1|145.02|160.55|145.75|166.36|141.17|136.58|129.46|129.53|138.03|128.09|146.3|140.05|137.38|136.95|159.35|155.23|151.43|154.85|165.16|166.1|169.43|156.97|168.17|168.79|172.56|182.54|129.6|130.06|132.75|123.24|112|112.36|113.44|102.39|103.56|117.08|120.75|115.27|99.11|96.85|90.67|117.47|113.82|124.99|127.5|127.5|123.16|122.9|129.2|131.53|142.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CELG|CELGENE CORP|Health Care|mv|44141.46|41740.03|61560.23|64549.54|114658.68|88410.76|67407.56|90998.15|72469.75|72871.46|131246.66|118796.13|118269.97|103998.58|151644.58|159816.33|144634.35|166646.32|174402.52|215157.23|272024.73|289264.34|307468.13|314122.08|341477.48|317708.91|439652.08|440484.4|502363.26|550501.69|599430.65|668891.52|676391.65|730096.9|672266.31|662284.79|687103.13|750278.62|845723.3|843961.27|931472.69|1157400.42|0|0|0|0|1723555.03|1240291.61|1316074.56|1320343.78|1652003.23|1553144.38|1425726.22|1611095.45|1683693.52|1888669.37|1576222.45|1692962.62|1679243.96|1733259.21|1773970.71|1572826.7|1787363.83|1761246.38|1787844.48|1801534.43|2090971.62|2031760.15|2098070.44|2223516.17|2472508.67|2489052.71|2472903.02|2448375.07|2963262.32|3008051.27|3144032.43|3430159.84|2474419.38|2595764.99|2799098.69|2930836.32|2697174.92|2671459.03|2758824.15|2589195.81|2663937.7|3169471.7|3221640.44|3196006.52|2772101.8|2708369.13|2462335.62|3353585.37|3237485.73|3528131.45|3621958.53|3602290.46|3610716.08|3584145.53|3707170.43|3863691.14|4175341.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DELL|DELL INC.|Technology|pce|15.58|16.09|15.5|14.54|14.75|15.7|16.02|14.9|17.28|17.04|16.59|16.17|12.77|12.76|11.91|10.45|9.7|9.23|9.58|10.09|13.22|14.34|14.56|13.48|13.8|14.08|13.03|14.53|14.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DELL|DELL INC.|Technology|mv|47796.7|47025.86|68768.57|65774.23|104173.48|85755.63|66964.21|79698.94|69531.12|69555.79|115074.27|109166.01|87522.5|80563.3|104498.68|93283.32|75052.72|84329.24|86240.5|113331.25|149281.25|160393.07|157814.83|147992.72|153087.62|151975.94|158675.34|181487.51|192157.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ESRX|EXPRESS SCRIPTS INC.|Health Care|pce|57.7|52.1|51.77|45.9|38.63|45.42|46.41|45.51|51.31|52.53|54.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82.88|73.07|77.61|73.85|75.82|80.2|78.93|86.61|0|0|0|0|109.89|104.65|108.77|111.04|117.18|111.23|108.54|113.02|113.83|121.42|101.14|95.34|88.85|92.35|98.83|98.44|99.2|95.39|92.69|90.33|102.03|92.25|89.8|93.71|95.75|88.19|83.2|81.44|82.57|77.87|76.96|79.53|80.34|82.01|94.08|95.92|95.15|87.58|97.88|99.84|105.22|96.63|114.61|121.91|127.47|132.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ESRX|EXPRESS SCRIPTS INC.|Health Care|mv|48471.95|42718.8|64404.59|58247.45|73047.05|66360.55|51891.56|65801.09|55666.8|57937.7|101369.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|691141.22|573439.4|613317.85|585088.59|652848.71|634346.94|647246.96|774126.52|0|0|0|0|1177955.98|900425.81|909882|932934.08|1042402.74|1011190.11|912195.98|969445.01|1124065.74|1186528.27|972047.48|1017147.76|984958.73|1056162.61|1085317.62|986974.08|987130.08|981903.84|981444.63|966200.16|1087417.07|961991.65|989711.15|1070291.75|1140157.56|1028872.36|945501.73|989048.16|1105967.44|1054770.32|1062470.94|1100754.97|1132389.88|1208465.28|1426931.34|1641040.76|1648289.03|1562390.31|1786014.3|1894270.61|2097510.8|2027309.23|2369651.45|2701868.04|2849780.93|2967567.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GILD|GILEAD SCIENCES INC|Health Care|pce|40.44|39.96|40.42|39|40.43|41.38|40.52|41.68|48.98|44.82|48.82|51.38|51.74|52.28|54.45|56.93|65.27|67.13|74.5|73.13|39.4|43.91|49.71|50.94|56.31|54.02|63.17|63.58|64.59|74.03|79.2|79.85|89.92|91.64|78.21|86.14|88.18|88.31|99.67|116.7|118.96|126.27|0|0|0|0|124.28|121.74|140.14|146.17|153.33|139.8|131.64|141.47|141.1|140.56|116.8|118.19|118.82|110.49|113.88|108.34|103.63|102.84|103.98|98.68|99.1|96.03|94.46|91.6|93.72|89.85|93.02|87.13|91.33|94.52|103.69|104.4|96.47|95.93|92.66|102.54|99.6|94.38|93.61|88.48|93.92|101.12|97.92|99.98|92.17|93.48|86.32|91.77|87.4|87.88|87.04|85.75|90.31|86.47|83.99|83.78|85|87.97|84.67|88.02|100.94|103.03|112.55|102.37|103.17|96.3|85.9|84.22|77.7|79.23|76.59|83.56|79.06|83.53|80.74|78.51|85.66|85.37|90.64|86.9|81.1|87.87|92.7|86.83|76.39|74.6|77.76|81.91|80.59|76.38<br/>GILD|GILEAD SCIENCES INC|Health Care|mv|51115.91|48717.08|74813.34|73595.92|120809.44|95543.64|71594.4|93231.39|82285.05|76499.59|142758.84|146185.43|149264.74|142612.74|206928.84|220039.77|220205.47|267633.04|292193.9|359746.96|388529.68|428937.4|471801.72|489701.05|547030.32|509014.03|672736.44|693454.22|763298.27|979516.35|1031597.55|1106837.38|1335952.09|1399226.55|1292761.6|1339889.83|1381457.31|1388523.07|1703589.36|1832265.95|1978120.05|2288597.23|0|0|0|0|2729473.49|2146202.72|2401877.07|2474779.31|2748899.65|2560776.44|2402622.47|2635621.23|3026206.74|2927225.08|2392216.64|2687259.88|2694991.7|2585398.7|2559296.84|2287330.78|2176911.72|2223367.92|2305313.31|2210194.36|2213926.52|2136244.98|2224171.62|2235318.73|2384459.14|2261985.55|2280973.64|2283423.33|2693238.04|2819048.14|3161614.48|3274583.81|3074708.2|3196305.73|3241596.5|4046016.19|3979120.55|3908138.12|3964930.59|3896537.03|4334042.06|4910787.2|4673996.15|5109167.07|4751058.1|4817606.43|4336539.15|4846686.65|4603035.88|4506072.23|4491744.58|4400997.01|4773669.2|4546652.09|4345269.78|4412564.8|4445181.47|4889336.7|5020275.78|5055687.25|5705014.63|6836210.66|8587005.33|8469512.23|9038965.91|8488145.34|7750898.39|7283807.24|6947552.91|7326260.65|7971712.22|9066098.25|8670820.62|9396356.7|9323381.83|9170846.13|9968135.85|9841986.03|10605593.96|10191749.87|10249922.93|11099630.98|12523009.78|11840257.06|10606861.14|10798103.11|11103019.56|12257539.76|11981092.93|11483866.51<br/>NCRA|NEWS CORP. CL A|Consumer Services|pce|17.77|17.08|15.29|16.89|16.12|17.4|17.73|18.17|18.88|19.57|19.68|19.36|19.89|22.72|23.07|23.08|24.14|23.91|24.48|25.43|27.71|29.61|31.01|31.15|33.19|34.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NCRA|NEWS CORP. CL A|Consumer Services|mv|51564.79|48359.91|65727.58|74017.78|114149.36|95257.12|74244.39|93171.26|72853.18|76581.15|127304.55|121895.25|127000.68|133114.5|187883|191191.7|168881.65|197647.77|198942.1|255191.84|278743.48|295101.34|295153.67|300359.63|323343.77|322006.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>TEVA|TEVA PHARMACEUTICAL INDUSTRIES ADR|Health Care|pce|49.31|46.54|44.5|40.44|38.79|40.57|40.27|41.1|45.26|44.14|45.04|45.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>TEVA|TEVA PHARMACEUTICAL INDUSTRIES ADR|Health Care|mv|55133.57|50678.93|73650.08|68188.37|105068.84|84962.51|64518.09|85686.35|70965.52|70175.62|121550.05|118665.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>COST|COSTCO WHOLESALE CORP|Consumer Staples|pce|79.91|78.4|74.66|76.8|85.57|82.69|86.73|84.84|82.5|84.76|90.75|87.11|89.48|96.85|96.4|96.58|98.52|98.38|103.3|98.35|102.22|104.13|107.8|109.06|113.35|116.65|120.58|118.01|118.33|123.06|132.79|126.45|125.28|129.29|123.27|126.95|125.98|122.66|127.96|131.34|140.05|150.37|0|0|0|0|191.87|173.27|177.99|168.62|189.03|186.34|193.82|206.88|214.95|224.34|212.66|203.23|203.82|185.55|194.61|203.95|218.06|212.67|200.44|198.18|201.84|214.72|213.75|232.56|237.48|223.21|242.91|243.56|205.16|199.44|195.91|207.35|209.73|235.73|235.49|237.62|242.83|235.83|253.57|255.37|272.72|281.86|309.33|300.94|300.97|306.15|278.6|275.45|290.56|325.75|324.16|324.88|348.27|362.65|389.55|376.25|389.24|395.66|378.37|400.57|413.85|407.49|425.01|419.89|413.38|442.11|458.52|476.75|483.76|502.37|484.38|449.93|419.92|446.23|465.42|454.59|488.86|535.7|575.72|568.28|607.7|675.46|723.8|644.74|662.89|719.61|681.98|577.96|627.73|700.76<br/>COST|COSTCO WHOLESALE CORP|Consumer Staples|mv|55458.06|53080|76678.12|80409.95|145046.48|108321.36|86815.5|109529.2|79946.83|83493.33|152369.35|142333.74|148272.94|151469.88|209576.24|213545.03|189942.69|224209.81|231388.56|276055.23|287653.58|290317.74|292899.27|300035.93|315111.41|314360.49|367286.63|368196.39|398896.66|464537.53|493457.83|499596.54|530292.38|562419.16|582435.63|564560.06|564139.86|552840.67|626491.77|590642.86|675047.58|790183.88|0|0|0|0|1246377.24|903426.2|902221.01|854712.77|1014513.46|1021869.5|1059447.44|1154162.89|1380440.64|1417826.59|1321917.06|1402494.63|1487491.87|1396988.17|1406807.04|1419477.02|1509869.88|1515913.08|1476213.11|1473488.88|1496829.91|1585459.37|1670027.29|1883031.92|2004557.47|1888367.6|2001597.31|2144802.5|2032351.37|1997933.6|2005520.76|2184269.2|2244969.33|2637774.26|2755988.15|3136582.07|3245638.22|3273316.76|3600174.86|3769802.33|4247261.91|4619345.41|4983024.48|5202326.01|5248335.09|5337696.17|4741433.08|4928142.15|5183599.39|5768045.69|5776952.7|5758137.42|6368466.92|6596278.25|6971792.32|6881609.56|7068596.84|7636286.74|7833743.38|8034288.65|8168072.94|9441036.23|11336365.99|12144926.71|12749408.52|13718738.46|14564294.66|14520906.32|15223574.48|16360332.85|17745522.51|17212875.3|16211481.28|17694826.94|18946081.53|18718843.37|20073167.63|21792261.11|23770218.86|23507499.08|27080567.37|30081901.65|34440671.14|30966224.26|32432001.59|36835212.02|34385191.35|30584814.03|32929112.02|37230208.68<br/>BIDU|BAIDU ADR REPTG INC CLASS A|Communication|pce|131.48|135.24|149.87|142.55|111.41|139.23|133.18|118.6|127.88|134.64|145.69|131.1|121.99|117.22|120.8|109.97|114.95|106.57|95.67|99.86|108.18|93.31|89.1|86.35|99.88|99.72|136.02|142.97|159.51|167.79|176.35|189|174.49|189.21|168.19|168.84|180.25|198.98|235.2|232.7|243.88|269.2|0|0|0|0|263.94|242.59|246.41|248.54|224.62|195.92|184.23|245.28|290.26|262.6|229.76|234.91|246.89|243.38|233.55|214.48|208.13|224.45|239.29|237.04|224.48|220.48|228.25|229.43|234.1|234.32|245.92|252.5|232.49|281.7|288.02|310.83|316.4|299.31|303.12|295.42|320.83|283.98|325.27|321.87|324.48|296.06|292.85|291.64|264.1|252.39|220.76|224.36|214.62|227.31|221.96|145.25|156.58|144.24|136.8|135.17|137.56|156.25|179.42|173.08|161.68|138.79|135.17|145.87|163.63|161.84|165.63|168.18|177.96|181.81|276.25|310.49|374.11|276.21|251.46|242.57|249.63|208.09|208.31|192.14|210.43|189.73|190.43|204.3|206.45|176.25|164.85|178.72|195.76|173.02<br/>BIDU|BAIDU ADR REPTG INC CLASS A|Communication|mv|56800.5|56800.57|95466.13|92658.13|116975.84|112918.6|82707.32|95825.23|77753.13|82939.88|152682.94|133591.88|126133.7|116161.41|166216.94|153854.41|140577.78|154095.43|135850.74|177548.86|192985.01|164964.69|152537.17|149734.75|174993.74|169132.62|260616.8|280794.25|338319.7|398512.09|412300.83|470981.77|466061.92|519194.88|498513.45|470902.24|506325.34|562717.34|723248.71|657379.11|742623.54|893478.91|0|0|0|0|1078189.18|795449.82|785537.71|793344.23|759222.45|676694.3|634841.37|862637.01|1175261.73|1051169.64|904571.84|1026812.29|1110528.02|1129284.04|1040690.66|931487.96|898897.84|997915.34|1104302.57|1102457.3|1040244.81|1021713.73|1117956.32|1164351.71|1238860.46|1242156.82|1269669.19|1393050.14|1449080.54|1775808.05|1854560.47|2056729.47|2127447.27|2103583.23|2278865.18|2505152.66|2754957.33|2520006.81|2952502.23|3037785.53|3232738.26|3103868.58|3026075.45|3227293.77|2948114.25|2816957.93|2406917.39|2571656.73|2447350.28|2546366.95|2502383.31|1625199.08|1813767.87|1657225.84|1551034.5|1577919.71|1599957.38|1931382.12|2324878.63|2172697.54|1997007.12|2012505.92|2256483.81|2640688.23|3143959.22|3127688.44|3276677.22|3262494.72|3568371.8|3770781.4|6334333.62|7413880.32|9040129.5|6709892.76|6270943.89|6119006.7|6001332.86|4944576.59|5035024.71|4553412.79|5359871.7|4829917.72|4977853.79|5439664.24|5532846.04|4918369.5|4538482.54|5104987.03|5015055.32|4456702.36<br/>DTV|DIRECTV|Consumer Discretionary|pce|48.69|49.05|48.36|43|44.03|45.15|48.01|43.54|45.14|45.62|49.31|48.68|46.04|49.77|49.77|51.41|51.62|51.08|49.37|49.94|51.08|49.52|57.51|56.89|63.18|65.01|65.04|61.37|61.42|65.17|69.99|73.41|77.41|85.9|84.35|85.16|89.52|90.55|93.68|93.78|96.69|97.85|0|0|0|0|107.78|109.87|113.64|115.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DTV|DIRECTV|Consumer Discretionary|mv|61160.17|58316.15|87331.52|79155.75|125872.09|99788.45|81186.49|91478.32|71228.2|73133.48|128755.89|123686.47|118694.5|117655.21|163607.85|171846.97|144530.45|169038.43|160500.23|195781.7|200800.15|192884.95|205493.7|205888.08|231052.59|224270.77|253609.38|245128.08|260285.35|309351.05|326996.35|348762|394099.29|449425.24|461724.1|438755.24|464506.17|465871.52|523661.88|481543.03|534117.91|589261.05|0|0|0|0|799074.62|653815.13|657524.97|672704.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>EBAY|EBAY INC|Consumer Discretionary|pce|30.2|31.14|31.25|30.19|30.73|31.62|30.09|30.88|31.69|35.2|36.87|40.56|40.59|42.83|44.4|46.85|47.63|48.27|52.47|50.8|55.87|56.21|55.08|52.7|55.92|54.56|53.14|52.73|57.35|54.97|53.49|58.32|59.32|65.06|60.97|56.88|55.09|53.32|57.48|60.2|63.29|59.19|0|0|0|0|73.05|70.57|76.59|75.21|36.58|36.07|32.77|36.5|39.4|38.17|33.01|32.24|30.86|30.6|32|30.4|40.63|42.2|43.24|38.21|37.39|39.82|41.5|44.61|45.76|45.2|45.49|46.91|44.7|44.84|45|48.41|48.39|44.82|47.59|56.73|54.3|50.79|48.8|49.67|48.24|42.95|45.87|41.69|38.7|39.84|39.25|44.95|49.46|50.26|50.72|48|52.58|54.28|53.01|51.07|46.34|46.43|47.12|45.61|48.14|40.89|55.25|61.56|71.84|75.95|70.01|69.67|63.55|65.49|65.62|75.05|74.02|79.34|71.35|73.76|86.49|85.72|96.03|88.61|94.27|85.17|85.32|76.7|68.9|72.15|68.53|59.4|55.42|62.72<br/>EBAY|EBAY INC|Consumer Discretionary|mv|62330.85|62598.99|95401.4|93939.55|153373.7|121971.24|88782.7|118747.14|91520.89|103247.8|183205.59|196085.11|199027.49|199659.91|287679.84|308713.62|273746.96|327773.42|350543.7|426725.16|470389.03|468935.3|445250.51|431478.79|462641.17|437369.11|481447.53|489375.71|573121.33|615098.9|589196.53|682584.6|744051.62|838564.77|847681.89|744683.88|726297.98|692058.56|810880.52|780058.37|864055.45|880882.33|0|0|0|0|1303461.84|1010666.66|1066475.64|1052591.97|542082.66|546205.81|496448.39|564481.85|701461.53|662254.15|563319.33|610680.23|603655.18|617436.74|620340.89|553539.54|734788.2|789351.74|821494.44|732190.13|712754.19|750049.56|829178.78|923741.03|987854.44|946494.75|927741.45|1022374.76|1091751.34|1107658.35|1133448.52|1241682.54|1264117.72|1223904.11|1331395.4|1789962.57|1734832.04|1624890.45|1598102.8|1689938.49|1701851.39|1594672.04|1678241.3|1615186.77|1522660.39|1567319.58|1467799.02|1766876.14|1931519.75|1848550.05|1877351.56|1764313.03|1904955.31|1952735.7|1879529.26|1775390.94|1604927.44|1702780.16|1796467.19|1684740.57|1749587.51|1744762.16|2655090.42|2836549.14|3525645.34|3749947.37|3538618.56|3363584.84|3171382.48|3380546.68|3755835.11|4498247.13|4477505.08|4842394.35|4461661.33|4665726.94|5467154.05|5362700.69|6103938.58|5402466.76|6177236.1|5577791.64|5751984.13|5209308.6|4765038.93|4893488.03|4584820.29|4174839.96|3677976.62|4184866.36<br/>CMCSA|COMCAST A CORP|Communication|pce|24.45|24.46|22.92|21.03|21.78|23.29|23.05|24.14|26.67|28.94|29.99|29.96|29.94|32.59|32.62|33.09|35.2|37.49|36.93|37.22|38.04|40.91|42.68|41.54|41.5|44.18|46.34|44.4|46.41|49.62|52.8|55.21|60.71|57.22|55.21|56.8|56.68|57.18|58.49|59.37|60.1|62.4|0|0|0|0|71.52|69.96|72.97|75.08|81.19|74.95|76.26|81.93|81.04|78.39|78.4|78.2|79|76.11|82.8|84.66|87.7|85.62|87.19|82.85|93.46|92.6|98.33|49.63|50.19|50.29|53.52|56.17|49.55|50.37|50.83|47.46|46.51|48.93|51.36|51.45|46.94|43.26|41.36|40.5|43.57|45.95|47.95|45.55|49.75|51.64|46.76|48.19|51.77|53.77|58.26|55.2|56.27|56.64|58.53|59|58.83|58.05|58.89|56.58|56.92|46.07|52.06|54.73|53.85|57.57|58.79|61.77|54.96|66.13|64.36|64.37|68.92|68.83|69.41|68.45|71.56|73.03|77.1|72.52|64.57|62.57|64.81|63.33|58.81|59.64|52.15|55.56|52.07|48.07<br/>CMCSA|COMCAST A CORP|Communication|mv|80501.82|78942.79|112347.38|105104.67|176234.41|145712.95|110292.92|150457.35|124875.85|137570.45|242647.37|235910.69|239020.82|248219.27|345301.57|356270.13|331932.45|417839.93|404967.64|511988.22|524405.2|558777.45|564742.55|556782.13|561994.31|581072.54|689049.93|676090.09|764460.33|915119.58|958589.03|1066214.63|1256555.45|1217032.08|1269157.7|1228898|1234973.7|1255440.92|1397401.7|1302779.46|1421047.88|1608285.11|0|0|0|0|2247492.59|1764786.4|1789582.37|1836049.92|2102636.72|1983249.23|2005535.86|2199380.7|2504590.54|2765803.84|2720563.84|3012617.56|3189704.51|3169821.09|3311860.79|3245104.16|3344338.92|3360500.16|3518968.43|3378216.54|3801239.61|3726574.38|4188611.29|4381715.79|4620406.49|4584594.71|4752266.05|5330214.98|5293447.98|5441831.77|5614906.25|5362430.98|5339638.67|5872831.07|6415337.58|7248743.04|6696452.13|6337462.82|6198589.94|6310252.89|7100756.05|7881630.15|8092508.14|8210861.72|9045104.69|9388442.46|8245443.86|8933551.25|9568920.74|9762908.83|10645791.45|10031615.08|10594193.18|10607395.1|10785669.35|11128177.75|11017491.04|11554187.4|12529915.47|11662404.66|11544481.97|10968029.86|14281195.64|16280242.57|17131100.8|18424759.55|19260091.21|19424352.45|17852525.02|22236858.58|24398944.82|25484573.61|27532556.23|28167721.26|29158822.59|29086585.58|30441499.42|30778021|32982090.35|31079861.95|29811464.9|28871445.49|31822039.66|31390277.19|29690822.09|31142461.87|26813420.09|29994021.53|27589580.93|25760015.24<br/>AMGN|AMGEN INC|Health Care|pce|58.65|56.31|52.19|54.18|57.26|56.88|58.88|65.38|68.1|66.93|67.95|70.25|72.01|74.46|82.79|82.82|82.97|86.5|88.21|85.95|85.36|93.97|104.15|104.82|103.9|104.08|111.33|114.92|115.06|120.97|120.78|121.3|132.62|137.28|136.14|122.64|125.95|126.08|138.68|151.19|156.97|182.85|0|0|0|0|202.45|191.27|195.05|191.66|229.73|201.94|185.45|206.96|214.53|225.49|214.93|192.73|193.93|198.29|206.61|197.6|224.34|223.13|219.23|189.19|193.72|196.08|204.27|228.63|237.99|219.45|222.07|210.67|223.22|217.43|221.25|233.95|226.14|225.63|221.34|227.9|235.46|214.28|218.39|237.81|244.53|254.22|259.31|265.36|252.86|267.7|261.1|245.06|253.11|255.82|236.34|232.28|244.85|245.67|274.13|256.01|286.52|310.63|311.66|287.67|284.07|281.07|325.15|309.05|346.06|332.08|327.35|339.67|292.35|291.76|288.81|308.62|287.36|313.26|301.08|280.74|305.93|299.49|281.67|271.16|259.2|255.99|289.53|290|285.49|303.96|297.73|320.5|317.31|314.8<br/>AMGN|AMGEN INC|Health Care|mv|86925.49|81091.56|114091.72|120762.27|204935.86|157339.56|124590.06|170646.58|133687.26|133252.36|207663.16|208932.79|217106.58|209010.98|322963.71|328698.5|285239.39|351370.02|352485.08|428111.09|426211.07|464889.63|486044.88|495482.39|496239.69|482104.89|582910.97|616320.28|669207.14|787760.54|774298.12|826989.31|969078.47|1030865.1|1104475.62|936356.69|968412.19|976503.58|1168682.68|1170229.6|1311493.31|1665213.51|0|0|0|0|2265415.78|1717973.55|1703190.09|1678959.51|2130789.9|1913816.56|1748566.79|1991939.98|2377193.8|2457869.37|2304042.02|2293709.34|2420402.37|2552939.72|2554786.99|2353185.11|2658153.96|2721036.48|2756379.32|2402898.25|2454194.62|2462897.08|2715994.53|3150292.22|3419145.55|3112879.95|3068132.25|3110601.85|3704609.57|3649519.32|3796682.87|4100262.76|4027149.08|4200305|4302820.44|4997268.37|5227792.58|4880423.57|5088006.61|5760606.65|5742410|6282790.71|6303043.62|6770713.34|6508439.86|6888865.95|6461420.42|6375770.25|6566055.07|6399111|5950212.96|5816082.81|6208248.22|6196012.8|6802606.72|6385038.87|7095022.2|8175251.56|8678846.28|7760175.99|7540694.96|8758929.22|11579261.24|11934638.69|14218119.43|13726891.95|13851370.01|13724313.82|12176703|12603738.08|13960217.28|15578315.82|14637774.33|16196928.57|15980490.04|15073200.71|16309636.28|15817637.81|15099024.32|14390971.95|14836871.39|14644157.08|17563375.93|17757023.19|17806709.12|19544678.15|18833497.92|21305576.21|20043011.69|20157584.69<br/>AMZN|AMAZON COM INC|Consumer Discretionary|pce|190.56|197.35|212.32|210.52|225.32|212.07|195.51|176.26|194.99|176.99|202.4|229.11|220.53|232.79|233.84|244.97|250.24|232.7|250.37|250.06|265.19|271.68|270.74|255.29|278.06|292.95|309.67|296.41|321.36|379.63|416.73|423.71|399.92|400.83|371.43|333.77|339.38|345.94|340.74|367.77|360.34|344.39|0|0|0|0|471.26|510.88|535.79|541.94|697.5|682.4|686.29|818.9|885.28|938.88|826.05|748.44|767.84|826.2|945.48|929.38|989.53|1009.17|1100.44|1058.56|1009.21|1005.62|1073.61|1107.06|1139.03|1193.73|1295.04|1342.94|1231.94|1243.9|1211.13|1198.94|1422.82|1480.02|1486.86|1707.2|1918.49|1770.49|2041.28|2126.54|2230.45|2332.9|2688.27|2570.58|2183.27|2338.02|2094.14|2130.36|2213.54|2420.11|2564.87|2281.16|2537.63|2450.5|2387.38|2300|2355.02|2370.32|2463.7|2658.37|2615.76|2710.65|3218.05|3365.58|3904.8|4177.71|4566.02|4284.27|3988.74|4174.01|4060.38|4290.91|3982.05|3974|4155.2|3868.48|4253.78|4160.87|4387.36|4161.71|4099.52|4390.2|4352.83|3834.72|3831.91|4089.82|3210.38|3077.88|141.58|173.51<br/>AMZN|AMAZON COM INC|Consumer Discretionary|mv|136824.31|138147.31|225693.46|228205.12|396116.9|288201.51|203135.78|238831.05|198699.04|182826.19|355614.38|391770.59|382182.27|378518.83|528470.69|563176.32|504480.14|554299.95|586876.34|735426.75|781528.71|793585.38|767549.36|732951.34|806640.33|823772.78|984438.45|964800.89|1133767.45|1499153.67|1620228.73|1753330.09|1774051.39|1826967.62|1833026.53|1550016.13|1587291.57|1629028.71|1745252.68|1730374.97|1831262.22|1907581.07|0|0|0|0|3227220.32|2808312.99|2863242.24|2907506.28|3961824.67|3961332.84|3991468.01|4862606.02|6050009.81|6359964.98|5503183.41|5535488.81|5999162.5|6660017.82|7318973.06|6952659.57|7365043.36|7729281.88|8764962.13|8517143.63|8099971|8068034.41|9118187.14|9743174.25|10451761.45|10971589.8|11593243.94|12847897.22|13288915.08|13569624.85|13507648.27|13833364.42|16681013.56|18139128.25|19187889.65|24848266.89|28274644.75|27091953.75|31952056.07|34609324.46|38410357.85|42276929.36|47937375.63|49422196.02|42344327.71|45336326.59|35839116.72|38329460.51|39710866.21|43066203.74|45936956.67|40618222.4|46806424.68|44961896.12|43096949.17|42644236.91|43351337.46|46373130.64|44876511.9|46909612.55|45419932.75|55234934|75827112.62|85993333.62|106640432.52|114786823.84|128423363.48|116052462.87|111601170.44|120888219.21|111161678.83|122673133.84|114882702.13|117730022.55|126364493.65|119002656.57|130808392.45|126764515.39|135661771.91|129603543.47|137530861.51|147191121.92|143298941.89|127423935.49|129709920.82|144795909.39|111993303.94|112656384.26|102865289.69|127545985.44<br/>CSCO|CISCO SYSTEMS INC|Information Technology|pce|16.28|15.07|15.24|15.33|16.14|18.4|18.95|18.41|19.69|19.58|21.14|19.91|16.91|17.5|15.99|18.83|18.78|17.13|18.78|19.57|20.55|21.43|21.24|21.04|24.89|25.65|26.27|24.59|24.07|23.46|22.5|23.85|24.43|24.13|24.74|25.36|26.73|26.47|27.47|27.11|28.13|27.59|0|0|0|0|34.86|34.92|36.59|34.28|36.97|34.43|35.19|37.75|36.29|37.72|33.48|35.46|36.82|34.43|38|37.26|39.81|41.25|41.69|41.12|40.1|40.53|40.05|44.95|45.98|44.96|46.39|42.91|40.47|39.52|39.99|42.19|44.63|47.88|48.59|51.22|56.27|52.92|57.84|56.56|56.18|54.34|62.91|62.68|59.84|64.3|58.44|62.02|68.07|73.34|74.58|69.78|73.22|73.16|62.02|63.26|61.83|59.47|62.85|61.72|55.11|54.46|57.6|63.06|62.48|63.31|54.85|51.6|47.66|56.44|56.01|58.28|58.12|65.35|62.79|63.24|66.22|69.25|74.46|69.89|69.31|70.15|80.67|70.22|69.24|69.59|64.28|57.2|55.05|58.03<br/>CSCO|CISCO SYSTEMS INC|Information Technology|mv|143006.91|128325.47|197100.63|202192.16|343810.85|303073.86|238608.45|294743.46|236920.35|239159.97|439530.08|402841.95|347003.31|338403.99|429642.16|514749.88|448702.77|483637.4|521694.93|674383.83|709773.47|733650.35|706198.15|708581.17|846835.15|846543.35|980088.53|939745.29|993293.3|1083972.18|1023113.13|1152940.8|1265545.69|1284713.33|1369133.79|1321160.93|1402526.28|1388297.86|1566147.78|1419776.39|1584969.75|1694415.29|0|0|0|0|2624047.83|2109921.71|2149147|2008779.4|2293878.8|2182901.59|2225840.2|2436875.14|2696920.5|2766760.68|2415070.41|2840053.17|3075068.49|2966280.26|3144145.24|2971014.2|3158456.68|3367925.81|3522678.53|3510071.22|3414172.02|3434988.24|3593313.56|4179508.65|4457854.83|4337055.89|4358765.86|4307899.95|4566790.14|4509996.44|4665718.33|5066516.08|5446110.53|6107695.15|6433610.97|7647922.67|8507565.64|8058758.02|9008755.12|9160295.28|9377209.55|9544551.55|10873175.84|11619023.2|11190615.29|12021498.4|10203702.14|11383732.87|12459350.83|12978320.5|13281759.69|12360155.34|13028843.45|12949967.57|10802290.27|11262714.8|10928299.77|11172541.02|12495837.08|11886707.98|10445313.27|12100338.58|14749960.9|17510099.86|18424975.29|18784886.03|16657562.15|15031367.93|14344530.68|17576542.81|19651948.83|21350955.71|21488475.42|24698359.21|24359239.28|24820731.61|25892368.41|26828760.83|29274575.52|27561070.72|29444100.93|29784163.03|36641319.83|32193795.1|32337056.45|33370250.77|30357582.77|28358423.6|27020613.32|28803416.13<br/>QCI|QUALCOMM INC|Technology|pce|56.76|54.81|52.27|50.32|50.67|51.25|55.72|55.7|58.99|61.24|67.98|63.07|59.36|56.76|59.82|60.65|61.49|58.55|63.2|61.75|65.95|67.47|68.02|61.98|65.61|64.44|66.36|69.92|69.24|72.45|77.9|78.89|82.75|83.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>QCI|QUALCOMM INC|Technology|mv|148269.97|141733.56|205205.49|201431.6|329640.17|257693.55|214235.33|278825.57|222029.47|233891.57|443926.31|400814.48|382467.42|351249.29|514488.29|530642.61|467117.01|525506.32|558155.26|683176.91|731232.73|741235.54|728675.25|672550.16|719345.35|687664.69|800508.25|863846.43|917005.87|1074240.99|1137171.74|1204896.52|1354643.51|1402066.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>INCO|INTEL CORPORATION CORP|Technology|pce|21.81|21.39|21.31|19.68|22.23|24.37|25.33|24.69|26.5|26.48|28.09|28.06|26.77|27.17|25.76|24.5|22.32|21.61|19.44|20.54|21.02|21.43|22.2|24.09|25.09|25.55|23.95|23.19|23.56|25.48|25.24|27.58|27.36|27.41|28.49|29.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>INCO|INTEL CORPORATION CORP|Technology|mv|190216.47|175605.5|265666.63|250224.54|451984.55|383189.24|304433.46|374462.71|302046.39|306294.55|541887.48|526672.59|509312.56|493349.93|650159.94|629126.99|497936.6|569879.67|504250.52|663565.86|680428.69|687608.31|684535.37|752478.6|792060.67|784488.95|831356.38|824217.7|906167.82|1097159.49|1069999.47|1239529.97|1317863.8|1356645.24|1521988.53|1472719.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GOOGL|GOOGLE INC CLASS A|Communication|pce|512.54|488.71|576.01|528.98|536.01|588.64|609.43|657.69|581.76|608.95|640.89|597.94|601.65|591.35|634.43|676.08|742.39|679.43|693.73|706.32|754.82|823.67|806.69|829.39|899.61|928.75|912.5|893.39|900.35|1074.74|1121.79|1190.75|1316.72|1345.66|1230.14|587|620.73|622.76|630.93|631.72|657.58|640.25|0|0|0|0|702.53|664.7|680.7|674.22|855.37|861.92|855.86|964.77|1015.85|1080.73|1071.4|971.54|986.77|886.69|979.57|913.68|1031.95|1036.32|1056.74|1085.47|1043.24|1062.72|1069.32|1110.43|1143.93|1147.18|1274|1332.61|1187.76|1181.93|1178.61|1209.29|1344.07|1305.22|1342.05|1451.23|1376.34|1306.75|1342.68|1470.34|1469.81|1600.54|1596.62|1549.93|1423.56|1472.65|1435|1465.39|1520.76|1599.43|1574.36|1399.86|1459.63|1600.51|1560|1598.13|1672.49|1714.75|1776.61|1966.52|1855.87|1565.97|1854.39|1954.3|1956|1990.6|2159.72|1978.91|2156.44|2327.22|2199.42|2429.94|2619.56|2677.55|2874.94|2861.93|3034.41|3368.54|3662.62|3461.52|3545.81|3596.37|3703.68|3491.07|3398.87|3504.46|3006.23|2880.79|2810.34|147.2<br/>GOOGL|GOOGLE INC CLASS A|Communication|mv|203991.33|191573.28|342150.42|321089.48|527969.53|447954.8|354688.13|501158.01|333350.38|354406.19|638323.77|579400.93|591426.66|554688.51|827291.28|897159.57|867111.84|937613.56|942079.69|1215576.22|1301311.33|1407658.28|1345566.89|1400846.02|1535638.13|1555650.11|1727357.15|1732292.54|1903335.44|2544985.15|2614887.68|2979267.45|3530133.01|3708649.34|3699032.2|1661221.49|1769069.54|1794797.92|1977956.48|1819339.23|2049669.37|2175552.62|0|0|0|0|2972394.06|2257313.26|2247657.17|2239061.17|3008352.56|3096894.76|3085384.89|3550332.28|4303137.22|4549888.84|4435636.52|4465226.39|4790782.94|4441432.65|4711734.99|4254068.06|4781010.11|4940150.28|5234012.69|5431684.25|5207895.25|5312512.65|5658855.79|6089538.6|6539862.67|6565358.35|7101269.95|7938359.18|7978173.36|8028797.12|8185454.92|8657300.86|9776702.22|9924905.28|10720288.25|13075571.83|12556288.57|12329171|12958123.37|14754819.25|15578472.48|17852471.33|17522989.13|18262939.78|16920397.11|17500928.56|15431964.28|16567724.21|17143474.86|17827350.66|17659604.82|15615415.55|16827958.29|18354752.17|17603088.15|18440832.46|19158485.78|20877249.11|22438648.38|24060380.03|22344633.67|22116249.25|30202472.15|34514767.61|36870616.96|37751829.51|41926525.79|36894742.11|41526704.35|46391110.46|36079529.21|41627381.83|45284483.46|47371381.19|52215008.26|52579566.13|55645186.61|61199463.13|67535148.66|64086240.49|70721197.8|71683247.38|72321424.98|68808886.66|68242335.36|73334398.02|61985028.28|62322886.42|60337585.16|63972760.02<br/>ORCL|ORACLE CORP|Technology|pce|33.15|31.76|29.18|27.45|29.95|32.55|31.88|26.12|28.28|28.83|29.14|29.04|27.42|30.28|30.27|31.23|30.98|31.03|31.89|33.18|35.47|35.22|32.86|32.97|34.89|32.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ORCL|ORACLE CORP|Technology|mv|266227|248914.41|347246.27|333029.61|586721.4|492919.07|369113.8|392398.52|319398.5|330414.75|565480.3|548283.97|524855.62|543635.47|755525.72|793026.24|674689.35|798548.08|807207.63|1038000.16|1112135.63|1094175.36|969805.33|985822.75|1054176.69|940449.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MSFT|MICROSOFT CORP|Information Technology|pce|24.23|25.09|26.14|26.01|25.94|26.45|26.01|26.43|29.61|31.26|32.23|31.63|30.24|31.18|29.54|30.41|29.3|28.52|26.44|26.62|27.44|28.58|29.07|33.29|36.05|36.43|32.72|35.23|34.24|36.86|40.37|39.77|42.2|42.41|45.24|44.34|44.45|44.42|46.99|49.28|51.81|52.93|0|0|0|0|51.49|58.92|58.49|55.12|60.75|57.9|59.34|68.87|72.37|77.07|77.52|68.92|71.44|62.47|69.33|66.45|73.91|75.39|75.7|80.31|81.03|83.33|84.29|84.64|86.71|87.77|94.8|94.52|88.06|90.63|91.54|93.26|107.23|107.29|107.48|115.77|119.28|114.23|122.56|130.57|130.42|137.96|147.24|148.27|138.85|147.86|137.58|134.64|149|158.77|171.59|161.5|179.18|182.35|181.46|181.64|188.93|198.97|208.49|231.3|231.32|216.13|245.74|249.02|277.66|290.7|296.57|282.57|268.61|280.26|277.38|307.61|299.89|304.68|309.03|297.35|336.54|355.73|380.64|366.45|406.94|420.8|427.54|391.55|373.89|386.85|366.77|344.53|335.44|356.28<br/>MSFT|MICROSOFT CORP|Information Technology|mv|323579.95|327709.35|518482.06|525886.55|841539.72|663451.56|498842.36|662218.81|557693.87|597485.33|1044099.68|997266.87|966250.2|945497.27|1244899.32|1303970.16|1095544.34|1260074.49|1149396.88|1454326.78|1502582.19|1550653.66|1517959.99|1761233.3|1926992.63|1878926.51|1908002.85|2104048.48|2201966.78|2654446.14|2861461.69|3001195.89|3413500.75|3525187.84|4035378.48|3721690.46|3758155.82|3756014.04|4320140.09|4162057.21|4695816.54|5229169.1|0|0|0|0|6228743.26|5720783.75|5521972.7|5137097.09|5995544.51|5838685.31|5901716.92|6992321.25|8458993.62|8895412.34|8800451.12|8685832.18|9376281.08|8457928.8|9015582.17|8281690.08|9164541.56|9618683.29|9910521.63|10621105.44|10689058.68|10940602.82|11713256.61|12189452.47|13020143.17|13063990.39|13742963.08|14644518.12|15343219.43|15969386.67|16491827.06|17253431.91|20156733.42|21084073.89|22205681.1|26977566.55|28143797.13|27802022.86|30512290.56|33798545.74|35561907.22|39590146.88|41575200.89|44817964.81|42337243.52|45078560.96|36958742.78|38023248.25|41956587.98|44122769|47991834.81|44907189.17|51429476.69|52063559.75|50975431.89|51972714.7|53674726.56|60076638.72|58435942.48|62801007.85|61801773.36|67770478.39|88472594.37|97216490.26|115292192.09|121442864.98|126821709.12|115648160.59|113544456.97|122635177.11|114425599.05|132518276.69|130370336.14|135189722.53|140758613.63|137003445.44|154550408.3|161847120.55|175769026.1|169336313.03|202577940.14|209352604.2|208372768.33|192624204.24|187365444.32|201787991.15|188504755.51|185791362.6|179162391.93|192520399.66<br/>AAPL*|APPLE INC|Technology|pce|337|323.96|372.58|376.31|397.21|402.05|388.6|412.39|457.78|534.28|599.14|577.2|598.41|595.36|612.16|656.49|656.55|594.8|581.39|530.74|454.79|453.78|449.69|445.34|464.77|417.84|465.19|513.79|490.05|544.73|588.71|596.18|558.14|582.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AAPL*|APPLE INC|Technology|mv|493360.82|463903.73|810353.87|834270.43|1425978.94|1115682.47|824613.13|1141498.98|952642.19|1128391.5|2156305.92|2021931.28|2124963.62|2009335.94|2871664.83|3132780.26|2745037.56|2938324.1|2825545.13|3241747.53|2783747.53|2751729.61|2632934.64|2641312.07|2785347.23|2422662.98|3048407.26|3448552.08|3437220|4277785.86|4551327.14|4849323.04|4865899.11|5218808.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>XLNX|XILINX INC|Information Technology|pce|34.57|35.2|30.63|30.45|28.59|33.23|33.26|32.65|35.95|36.37|36.41|35.94|33.11|34.22|32.47|33.46|32.87|32.74|34.42|35.75|36.45|38.32|38.78|38.13|42.01|41.79|48|45.8|48.17|47.37|47.04|48.79|51.76|57.78|59.9|51.79|50.99|50.39|44.78|45.83|47.33|50.15|0|0|0|0|53.57|52.52|59.19|55.13|54.31|55.73|56.85|62.3|66.17|65.25|70.74|63.96|61.35|53.96|61.99|59.91|66.61|71.13|71.42|68.18|72.58|80.96|75.88|77.26|79.68|76.56|86.53|89.87|81.72|79.36|81.7|88.08|94.16|86.89|84.88|89.03|90.95|89.09|83.25|91.16|85.15|92.35|103.85|102.55|114.03|124.83|118.17|146.75|167.68|173.06|156.51|137.87|154.28|149.86|133.92|121.97|121.88|120.1|131.95|112.81|113.27|108.97|116.82|123.74|126.52|142.83|137.42|140.86|157.29|188.99|181.48|173.68|169.34|163.25|151.6|153.76|175.72|186.07|194.8|192.5|229.05|279.37|282.61|251.5|0|0|0|0|0|0<br/>XLNX|XILINX INC|Information Technology|mv|14311.39|14466.05|19081.38|19396.81|29308.7|26421.15|20187.54|25495.82|21067.97|21679.03|36810.47|35366.56|32982.07|32477.57|42996.26|45076.12|38626.68|45382.66|46845.04|60696.08|61888.77|64484.86|63442.14|62993.69|70121.05|68112.11|88511.36|86431.69|99032.16|109226.57|106305.97|118120.59|134255.01|154511.18|171734.77|139777.61|138594.94|137822.79|133746.43|125713.58|139618.32|161128.66|0|0|0|0|206523.72|162548.78|178049.58|164292.02|171308.45|179688.5|181906.18|204542.81|250121.42|242258.5|258351.45|259310.92|260178.28|236029.82|260361.61|241613.12|265910.61|293751.33|304733.54|293303.98|312245.65|344319.43|342438.54|359191.75|387347.5|367124.48|404113.41|448545.46|457464.46|449280.7|474017.13|523483.07|571265.78|550969.44|570504.96|674864.21|698129.74|713721.36|688062.51|780974.71|765762.84|865566.88|959394.93|1022410.54|1146808.17|1255177.36|1161238.02|1516034.99|1732343.65|1761229.79|1601072.26|1397946.99|1628419.49|1568413.49|1383512.44|1277236.39|1273488.24|1325420.53|1554992.83|1287955.42|1272446.05|1437080.81|1755295.97|2015068.44|2148875.81|2440511.86|2403596.06|2374059.5|2739747.73|3405658.36|3693568.6|3701551.62|3608931.52|3584586.85|3417122.05|3505860.49|4008275.26|4219104.85|4468176.16|4446237.6|5713864.96|6964709.78|7544450.95|6776905.74|0|0|0|0|0|0<br/>SIRI|SIRIUS XM RADIO INC.|Communication|pce|0|0|2.01|1.76|1.57|1.78|1.83|1.85|2.1|2.23|2.31|2.23|1.96|1.89|2.16|2.5|2.56|2.8|2.76|2.88|3.14|3.19|3.13|3.27|3.6|3.53|3.83|3.78|3.98|3.93|3.99|3.71|3.99|4|3.53|3.5|3.56|3.69|3.68|3.94|3.9|3.87|0|0|0|0|4.84|4.78|4.82|4.66|5.15|5.08|5.01|5.34|5.47|5.65|5.21|5.04|5.11|4.95|5.26|5.13|5.72|5.43|5.48|5.59|6.14|5.97|6.15|6.71|6.9|6.83|6.77|7.36|6.95|7.23|7.04|6.87|7.01|7.05|6.52|7.5|8.08|7.88|8.15|9.16|8.89|8.9|9.42|8.08|8.01|8.34|8.03|7.83|7.93|7.72|7.89|7.1|7.65|8.28|8.22|8.19|8.97|9.17|9.26|9.51|8.77|6.59|8.16|8.12|7.99|7.88|7.61|7.51|7.67|8.45|7.86|8.04|7.62|7.88|7.43|7.55|8.14|8.11|7.96|7.76|7.76|7.66|8.12|8.57|7.71|8.24|7.77|7.98|8.02|8.56<br/>SIRI|SIRIUS XM RADIO INC.|Communication|mv|0|0|18636.72|16652.59|24065.04|21068.32|16550.05|20685.59|17658.43|18967.64|33428.09|31502.11|27959.33|25675.77|41292.43|48429.08|43692.69|56274.25|74558.09|96991.48|106276.54|134750.83|127959.35|135405.77|150542.14|139299.4|170648.55|172353.82|190676.18|210833|211423.1|205715.65|237152.23|244073.15|231409.57|215835.36|221153.25|227950.53|247131.78|242913.17|243332.67|263020.58|0|0|0|0|398184.38|316074.29|309461.42|293615.41|343885.27|346259.77|332006.42|360703.93|425734.59|425798.02|385700.77|414366.18|432058.48|431593.98|441351.11|403002.19|449738.68|436462.98|449865.96|462689.09|508717.52|486997.88|530664.32|600434.66|642597.98|619510.98|599231.88|695991.63|731662.94|769766.09|768794.95|759980.22|789527.85|830244.29|801872.61|1041754.71|1135800.2|1118193.11|1186128.67|1383084.3|1412695|1489613.81|1553661.93|1429437.05|1429402.59|1487609.25|1384742.62|1420620.46|1438312.3|1349296.55|1383623.53|1245490.89|1464840.11|1571870.73|1540177.71|1510294.13|1647352.13|1783960.21|1918757.35|1910017.71|1732898.15|1529616.58|2175971.7|2347289.55|2457303.62|2424995.53|2396398.82|2250014.13|2374857.16|2705594.7|2773907.42|2969064.69|2815418.04|2901349.01|2826599.57|2904859.37|3090003.92|3048126.82|3025958.41|2970481.42|3193959.89|3126585.84|3521901.89|3721843.67|3407340.98|3729697.29|3495258.04|3775084.51|3744068.46|4070921.03<br/>OSHWQ|ORCHARD SUPPLY HARDWARE STORES COR|Consumer Discretionary|pce|0|0|0|0|0|0|0|3.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>OSHWQ|ORCHARD SUPPLY HARDWARE STORES COR|Consumer Discretionary|mv|0|0|0|0|0|0|0|55.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>OSHSQ|ORCHARD SUPPLY HARDWARE STORES PRE|Consumer Discretionary|pce|0|0|0|0|0|0|0|3.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>OSHSQ|ORCHARD SUPPLY HARDWARE STORES PRE|Consumer Discretionary|mv|0|0|0|0|0|0|0|55.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FOSL|FOSSIL GROUP INC.|Consumer Goods|pce|0|0|0|0|0|0|0|80.81|95.32|120.14|131.91|129.1|75.78|78.03|71.85|83.83|83.34|87.06|85.87|92.7|105.46|105.65|98.14|98.69|109.76|108.99|112.98|122.52|119.48|132.38|134.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FOSL|FOSSIL GROUP INC.|Consumer Goods|mv|0|0|0|0|0|0|0|15030.35|13249.6|17060.48|31525.87|29950.14|17808.1|17244.34|22275.01|26491.2|22585.29|28032.18|27133.39|36245.57|41234.31|40781.94|36312.08|37108.94|41270.89|39344.27|46322.9|51456.76|52094.63|64468.76|64945.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GOLD|RANDGOLD RESOURCES ADR REPTG LTD|Basic Materials|pce|0|0|0|0|0|0|0|103.96|114.74|113|87.93|88.08|82.19|91.76|89.69|101.62|121.03|119.53|106.65|98.82|94.05|85.19|87.35|82.26|81.01|67.57|76.35|82.3|73.53|77.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GOLD|RANDGOLD RESOURCES ADR REPTG LTD|Basic Materials|mv|0|0|0|0|0|0|0|17881.69|14800.95|14803.43|18905.3|18407.83|17424.43|17434.53|23677.05|27334.69|29046.2|34066.11|29754.25|33698.72|32071.64|28540.16|27166.28|26075.92|25680.06|20541.14|26265.53|28970.76|28160.34|32984.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AVGO|AVAGO TECHNOLOGIES LTD|Information Technology|pce|0|0|0|0|0|0|0|29.39|34.04|37.04|38.95|34.06|34.28|36.6|37.09|36.09|34.31|33.01|34.87|31.52|35.73|35.18|36.49|32.15|38.98|39.43|37.71|40.62|44.32|47.38|47.36|56.2|60.92|68.3|71.09|69.69|76.74|76.77|75.53|89.05|97.23|97.24|0|0|0|0|160.82|141.57|184.83|165.96|162.8|167.6|167.6|161.1|173.71|201.63|188.16|181.47|199.84|182.57|201.92|201.82|211.23|231.47|226.73|228.22|229.24|237.06|260.1|275.53|287.26|292.97|302.27|316.32|296.81|310.15|312.89|300.58|334.27|345.78|333.9|293.28|312.56|293.81|297.21|332.08|315.07|281.43|289.23|320|301.34|319.33|344.93|349.52|361.15|407.92|427.9|341.2|387.45|376.88|365.54|364.22|389.9|413.39|418.48|404.86|381.49|317.76|365.58|394.97|424.2|431.25|469.17|490.24|466.32|524.42|541.81|599.11|619.66|598.36|552.32|562.86|581.93|605.34|621.92|617.74|652.4|707.23|847.2|751.66|722.71|783.88|743.09|725.46|617.49|687.38<br/>AVGO|AVAGO TECHNOLOGIES LTD|Information Technology|mv|0|0|0|0|0|0|0|21511.06|18686.16|20707.58|36650.6|31203.1|31782.18|32352.86|45392.16|44930.93|37564.44|42653.42|44315.43|50217.51|56916.08|55513.84|56016.64|49988.53|61229.99|59979.16|64934.68|71539.21|84479.73|101338.71|99731|125541.03|145905.48|168356.58|190741.28|175962.39|195142.24|196519.32|210050.42|227515.41|269221.15|293478.05|0|0|0|0|607900.24|429526.11|545243.71|490567.29|509566.76|535994.67|541350.93|531137.26|659243.65|804091.93|737976.84|790145.47|916856.86|1220274.15|1296113.67|1249051.48|1299487.08|1467531.6|1508917.5|1532025.89|1534996.76|1591366.38|1846956.79|2027640.78|2204107.06|2262925|2274262.85|2543538.42|2688450.34|2841304.06|2930550|2935420.1|3316898.73|3586748.43|3648147.75|3614112.58|3900074.09|3812180.29|3944614.09|4582644.01|4592821.21|4317388.18|4359863.32|5445061.72|5172771.51|5480283.8|5538472.06|5899916.17|6078847.76|6495371.62|6857097.82|5438014.15|6375381.59|6168723.91|5887047.35|6029984.56|6408740.51|7221639.6|7779512.33|7291071.01|6760372.58|6610275.3|8817416.54|10329950.7|11845009.44|12115142.07|13492211.01|13520764.04|13258396.02|15464210.86|18196867.66|21012496.08|21931676.14|21867224.81|20720351.58|21360042.03|22046453.06|22720872.32|23691575.75|23696525.29|26980893.23|29230762.27|37556034.84|33632931.3|32941241.13|37065064.43|34607096.9|35462524.99|29835203.45|33640620.6<br/>NUAN|NUANCE COMMUNICATIONS INC|Technology|pce|0|0|0|0|0|0|0|25.62|28.6|25.53|25.57|24.15|21.43|24.28|20.4|23.54|24.49|22.25|22.09|22.22|24.02|18.93|20.5|19.15|19.64|19.39|19.29|20.14|19.22|16.23|14.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NUAN|NUANCE COMMUNICATIONS INC|Technology|mv|0|0|0|0|0|0|0|22929.16|19305.87|17436.92|30397.89|27960.49|25116.78|27124.44|31309.1|36834.42|33429.55|36310.16|35303.18|44936.98|49101.67|38288.11|40696.21|38015.5|39628.37|38081.92|42834.69|45753.63|46023.74|43406.55|37845.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>STX|SEAGATE TECHNOLOGY PLC|Information Technology|pce|0|0|0|0|0|0|0|16.7|0|0|0|0|24.27|25.21|30.09|31.59|30.5|27.31|24.93|30.35|33.94|33.06|37.14|36.91|44.53|47.29|42.06|40.42|44.96|50.77|51.92|59.67|58.94|57.77|61.99|57.7|58.34|60.52|63.79|67.88|64|70.84|0|0|0|0|65.9|71.12|69.45|59.3|65.83|68.39|60.06|49.8|47.86|50.92|40.88|42.48|44.56|27.27|29.51|31.64|41.77|44.27|50.66|45.98|53.92|51.19|58.86|62.54|66.07|60.66|57.61|57.82|49.85|41.67|39.37|42.75|47.65|49.8|53.68|66.86|69.37|74.52|69.94|75.01|74.92|68.89|65.13|60.25|56.34|59.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>STX|SEAGATE TECHNOLOGY PLC|Information Technology|mv|0|0|0|0|0|0|0|23111.83|0|0|0|0|41426.83|38698.88|64210.02|68548.28|54660.39|57944.05|52010.42|74536.99|83392.85|80241.69|83089.19|83648.7|101963.02|104849.49|105438.22|103646.54|123775.83|156511.39|157521.18|175847.49|186415.38|187642.55|218998.66|191807.83|195331.43|202627.06|231894.43|226595.64|230023.51|277542.04|0|0|0|0|319068.41|276390.2|262392.04|216865.13|254820.46|270541.74|224817.16|190917.1|211251.84|220044.36|173742.6|200421.85|219187.45|138336.15|143894.35|149102.03|196855.98|215853.53|255246.93|233966.48|274337.12|254045.44|309861.74|339157.47|374328.23|343680.86|319029.42|337896.53|333699.66|282088.64|273188.36|294834.96|334720.06|365672.32|415943.36|584317.57|613840.97|670934.96|640616.7|722388.13|768606.64|731475.79|681557.41|667409.74|641322.01|681144.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HANS|HANSEN NATURAL CORP.|Consumer Staples|pce|0|0|0|0|0|0|0|93.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HANS|HANSEN NATURAL CORP.|Consumer Staples|mv|0|0|0|0|0|0|0|24299.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>PRGO|PERRIGO COMPANY|Health Care|pce|0|0|0|0|0|0|0|99.08|95.87|101.51|103.25|103.64|107.61|120.22|114.28|108.52|114.31|114.95|102.81|103.58|100.39|116.34|120.62|120.11|119.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>PRGO|PERRIGO COMPANY|Health Care|mv|0|0|0|0|0|0|0|27543.05|20037.34|21519.9|37171.14|36376.22|38201.29|40635.62|53598.37|51765.9|47551.08|56901.49|49863.69|63289.01|61340.99|70388.37|70444.27|71344.48|71879.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MNST|MONSTER BEVERAGE CORP|Consumer Staples|pce|0|0|0|0|0|0|0|0|104.81|56.33|62.06|64.18|75.2|72.58|66.62|58.16|53.29|44.65|51.7|52.65|47.84|51.84|48.5|56.73|56.42|64.11|62.7|60.54|53.71|59.68|62.65|72.01|75.71|81.91|76.66|73.49|75.34|75.66|69.63|95.9|102.45|113.74|0|0|0|0|175.28|166.08|158.88|167.32|199.76|184.22|181.18|178.35|205.89|206.92|190.02|170|172.52|180.65|196.21|208.71|209.47|201.91|192.95|193.45|60.17|59.46|55.54|57.04|56.09|61.27|60.86|68.73|64.23|66.33|69.43|68.92|74.51|80.12|78.42|83.43|69.65|71.78|71.21|66.72|75.95|76.29|80.31|73.56|71.38|79.15|66.34|75.91|85.72|71.08|77.74|84.65|84.81|83.82|76.88|74.77|73.95|79.57|82.69|89.43|86.71|75.45|83.79|98.87|93.64|104.5|110.71|108.37|103.45|112.36|115.44|113.28|110.81|114.86|119.77|112.49|112.94|116.6|123.34|113.93|105.59|103.34|123.3|109.66|105.51|102.71|109.27|111.36|122.23|126.22<br/>MNST|MONSTER BEVERAGE CORP|Consumer Staples|mv|0|0|0|0|0|0|0|0|20332.72|22306.4|41701.53|42036.09|49856.99|46599.47|58894.63|52281.41|41779.93|41656.27|47360.74|58707.67|53347.08|57236.4|50150.5|59396.25|59693.94|65647.94|72732.89|71861.82|69390.45|86121.57|89469.72|108944.51|122642.27|136878.8|137443.2|124190.08|128071.66|129298.85|129442.27|163801.89|188705.18|227929.26|0|0|0|0|433460.68|329657.86|306633.11|328109.16|497604.33|469026.74|463101.7|465326.3|618276.88|606069.66|547450.41|543667.36|581048.58|627578|654573.24|671641.9|668836.28|666913.27|618002.97|625042.39|583236.05|572144.87|566783.15|604163.58|618523.75|675653.4|651908.97|786797.55|823021.38|859614.61|916335.08|938445.26|1033195.46|1161362.06|1184359.97|1421257.75|1201410.31|1279458.1|1301071.01|1264929.2|1516590.76|1603220.42|1663338.37|1613042.21|1568197.32|1738666.08|1424712.83|1713921.67|1921463.88|1551862.9|1707411.36|1846127|1916464.71|1880372.29|1700346.95|1694248.83|1667266.1|1900948.41|2083599.1|2182975.35|2082803.24|2127608.63|2716100.62|3475492.04|3443641.74|3866716.4|4193276.16|3942767.5|3889902.2|4370763.16|5060191.98|5158553.18|5118518.71|5428179.25|5810518.81|5520241.67|5539110.88|5659859.72|6082294.13|5607278.48|5629202.94|5505920.09|7026547.7|6307576.3|6179621.77|6276180.05|6586904.13|7034745.34|7674212.67|8021776.95<br/>TXN|TEXAS INSTRUMENT INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|31.56|29.5|29.25|27.3|28.66|27.11|28.08|29.27|30.81|33.04|35.33|36.05|36.42|37.09|36.79|40.3|40.3|41.39|43.88|45.52|46.65|47.27|49.77|52.04|49.88|51.01|50.9|50.35|52.26|53.3|55.99|0|0|0|0|72.42|65.66|69.8|64.31|65.02|63.65|66.39|74.21|77.4|76.14|74.49|71.82|74.27|71.45|79.27|81.36|90.96|91.24|92.23|94.96|99.41|97.86|98.49|101.17|104.35|107.6|108.29|109.88|98.71|102.03|102.19|112.06|124.21|123.74|132.02|135.2|136.85|129.88|133.4|148.72|143.4|144.09|148.34|138.18|127.94|133.46|128.51|133.61|141.36|144.92|156.04|141.73|152.26|163.05|162.38|170.4|155.17|158.04|168.19|163.68|159.27|137.67|154.44|160.53|169.28|173.61|189.16|192.73|193.3|211.92|206.7|221.37|224.88|241.46|219.38|227.16|236.47|238.2|237.53|245.64|231.62|244.46|243.44|229.9|212.07|227.65|224.34|220.59|191.95|229.14<br/>TXN|TEXAS INSTRUMENT INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|135718.58|128736.18|120531.09|156744.52|167363.44|137707.74|168343.43|172511.83|224089.81|240975|255324.05|248284.2|254115.1|261513.47|251984.83|311999.19|319596.94|351886.42|417679.61|426606.34|461691.7|501386.77|542426.58|606287.11|546874.48|563288.12|562738.39|604905.65|576725.02|625854.45|716661.34|0|0|0|0|1118311.38|813813.12|841115.79|770791.61|825187.62|825427.72|847420.65|966877.03|1160855.07|1116009.86|1073786.46|1149421.56|1238970.46|1229482.42|1310109.5|1295226.43|1440220.86|1487576.26|1554512.93|1616827.94|1688316.23|1652012.06|1759340.95|1872869.31|2014084.18|2071769.68|2030876.61|2202237.33|2219315.55|2320098.33|2375783.85|2664851.71|3001152.42|3125654.57|3484411.43|4024911.62|4125159.32|4038996.3|4243204.18|4918687.89|4981921.83|5268041.59|5332044.42|5295339.93|4945992.25|5158434.29|4793887.43|5239661.8|5527777.26|5467324.3|5924447.82|5352097.02|5938257.71|6325631.82|6198317.64|6616501.92|5982166.23|6475543.18|7367994.73|6946320.46|6651071.47|6749320.82|8709265.39|9816444.37|10851335.22|11196591.55|12487852.91|12178049.47|12590888.3|14317155.68|15753902.38|17619253.66|18061439.5|19891779.12|18552651.73|19432552.37|20263100.93|20222205.47|20466378.53|21219974.35|21555176.21|22736733.74|24212220.9|23080873.1|21687056.52|24269061.24|23540256|24312434.36|20980799.93|25327886.77<br/>4XS|EXPRESS SCRIPTS HOLDING|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|55.12|54.06|56.92|58.07|61.8|61.66|61.51|53.49|53.77|53.36|58.51|58.57|59.72|64.2|65.08|67.39|67.39|63.5|65.2|71.3|74.63|83.28|83.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>4XS|EXPRESS SCRIPTS HOLDING|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|166510.66|165580.89|165796|234674.05|254045.6|222915.89|262767.43|224719.46|284915.57|283440.71|307918.79|298880.25|308678.8|335338.15|328523.16|384654.57|393944.47|399184.02|458870.43|494061.57|543679.55|650216|668832.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VIAB|VIACOM INC CLASS B|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|49.44|47.93|46.82|49.35|52.73|51.24|51.27|52.51|60.28|60.1|62.55|64.36|68.1|71.79|74.81|83.93|85.91|86.86|84.88|92.8|91.54|97.11|93.81|93.26|92.66|92.38|90|88.03|85.98|81.94|0|0|0|0|86.5|84.12|83.48|80.7|74.15|54.24|57.85|64.51|66.3|57.18|64.23|49.92|53.39|51.23|58.04|53.86|59.3|52.93|50.07|50.34|50.4|47.07|54.94|57.49|58.43|61.21|58.18|47.61|44.08|44.36|35.31|34.26|31.95|36.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VIAB|VIACOM INC CLASS B|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|92005.48|82447.41|111940.48|119975.61|108992.66|125138.74|122886.5|153548.65|176923.55|174770.23|173081.5|180413.25|192860.93|192323.66|226378.69|260344.17|282392.36|319727.89|307590.55|331384.34|350222.07|381750.12|389958.66|364838.21|365062.99|358620.94|379524.5|341018.39|351933.73|365548.02|0|0|0|0|453010.71|353646|341194.86|322234.33|313449.59|234336.18|249512.25|284574.51|336619.59|286791.59|316895.48|273395.46|306959.9|303801.85|330598.1|296160.13|326064.05|296132.7|290973.77|296652.38|296981.32|277388.55|341122.62|367731.08|390885.67|409466.07|379281.61|333093.58|350405.92|356735.22|291018.31|289266.72|274983.74|325383.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KFT|KRAFT FOODS INC A|-|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.8|40.98|40.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KFT|KRAFT FOODS INC A|-|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|354032.86|370822.15|321991.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LVNAR|LIBERTY VENTURES RTS|Consumer Services|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LVNAR|LIBERTY VENTURES RTS|Consumer Services|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|443.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KTF|MONDELEZ INTERNATIONAL INC CLASS A|Consumer Goods|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.53|25.72|25.36|27.76|28.43|31.1|31.63|30.45|30.1|32.15|32.35|32.3|35.08|35.5|37.51|36.51|37.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KTF|MONDELEZ INTERNATIONAL INC CLASS A|Consumer Goods|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248077.98|236552.61|292533.13|320966.24|325671.9|344786.07|355281.26|345528.25|331707.01|400488.86|412834.27|444013.91|539974.05|537868.89|594699.1|620492.81|657784.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SRSCQ|SEARS CDA INC|-|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SRSCQ|SEARS CDA INC|-|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2614.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>-|1015736|-|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.52|0|0|0|0|0|0|0|0|0|0|0|0|25.69|26.78|26.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>-|1015736|-|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189135|0|0|0|0|0|0|0|0|0|0|0|0|261739.6|280383.23|297707.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>REGN|REGENERON PHARMACEUTICALS INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170.33|173.74|171.68|179.21|216.4|249.98|237.24|277.64|255.61|321.6|299.92|311.11|292.44|321.76|368.06|331.43|325.82|333.31|300.87|344.25|380.23|402.9|443.9|0|0|0|0|571.8|554.1|639.8|636.87|720.28|683.21|623.61|729.26|725.08|754.1|591.17|520.19|466.21|471.87|521.84|453.55|554.38|515.04|528.35|462.41|509.92|492.29|468.42|472.84|506.11|513.09|541.07|628.38|630.05|589.37|623.98|577.78|511.8|475.54|478.44|424.7|413.36|426.57|388.61|397.55|465.93|481.63|532.42|505.6|465.5|504.72|506.74|563.5|582.03|547|457.27|409.62|413.95|408.69|380.31|366.36|408.16|487.05|484.62|452.46|622.16|705.69|739.74|816.48|826.31|866.15|773.39|755.63|728.29|666.36|615.26|652.17|586.08|597.08|599.53|604.83|712.01|720.81|858.76|723.51|789.67|803.9|800.93|777.83|769.5|868.71|840.65|833.34|769.41|739.04<br/>REGN|REGENERON PHARMACEUTICALS INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104244.65|106850.08|104384.08|106632.08|130271.94|152240.71|140444.4|186015.57|175350.39|240234.51|251036.1|256043.19|257349.4|303744.67|357019.05|348668.62|322563.71|332312.58|303881.65|379022.45|384409.06|439160.05|527796.64|0|0|0|0|848550.34|659931.22|740891.9|743229.39|890271|862896.44|788870.7|941476.22|1078199.05|1113052.66|857790.07|838551.91|795822.38|831429.56|882432|741546.08|900863.82|860640.58|919337.33|811534.91|890840.9|860023.72|867053.45|906893.4|1011709.01|1029261.37|1057249.17|1312688.68|1484396.89|1403862.19|1516888.57|1463508.86|1314283.27|1276347.62|1352075.11|1353941.3|1334321.52|1426453.93|1331357.04|1413679.61|1751887.26|1905825.91|2076438.52|2115430.3|1964858.38|2129918.32|2092337.16|2446138.31|2513807.6|2360880.92|1986389.66|1766683.37|1853640.37|1815832.52|1666886.95|1645708.08|1823237.35|2307648.28|2451727.83|2217514.14|3000059.5|3994911.01|4831283.41|5782298.19|5821344.41|6139300.62|5611704.29|5449576.15|5428709.5|5138326.92|5356455.41|5902151.97|5377305.88|5641230.7|5800517.96|5919492.12|6916481.09|6937041.89|8388354.55|7116393.85|8366551.8|8511774.32|9119413.12|8963741.55|9028562.03|10701653.37|10216411.99|10612535.54|9852239.35|9569884.05<br/>LMCA|LIBERTY MEDIA CORP CLASS A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|115.51|0|0|0|0|0|133.73|147.76|143.97|151.26|159.46|162.47|155.6|146.72|151.83|144.29|142.35|138.04|145.58|51.22|53.4|52.73|54.14|0|0|0|0|48.82|46.49|47.83|44.99|49.18|49.56|47.89|53.33|53.95|54.52|51.53|48.25|49.97|22.92|25.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LMCA|LIBERTY MEDIA CORP CLASS A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82359.45|0|0|0|0|0|91200.77|114219.74|113882.45|129172.18|152445.86|152720.02|146733.75|148330.15|157902.43|161897.01|150464.2|146740.89|155921.22|59518.78|57033.59|60793.09|68054.17|0|0|0|0|75139.48|57505.38|57535.52|54127.95|62650.11|64578.15|61251.06|68206.95|81079.55|80420.21|73641.36|77732.12|84742.29|9719.17|10804.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ADI|ANALOG DEVICES INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.88|43.59|46.49|47.23|44.25|47.47|47.54|50.74|48.82|48.36|51.41|51.05|54.11|53.82|56.26|58.65|56.29|56.88|57.59|54.03|55.45|55.31|55.94|0|0|0|0|79.79|74.9|84.83|80.13|75.88|74.32|75.63|78.66|82.07|76.85|75.79|71.78|76.56|70.55|76.52|73.56|83.24|82.08|84.7|85.91|99.82|97.39|97.7|106.98|111.84|108.78|104.1|110.85|98.32|98.58|104.47|107.27|117.3|108.74|112.9|112.56|113.44|114.53|114.64|127.47|124.44|124.67|129.32|118.49|115.36|123.35|116.9|131.71|143.59|144.44|153.9|129.47|148.91|151.18|141.89|145.48|143.78|148.02|156.32|145.9|148.96|119.48|145.89|153.61|163.28|156.5|154.97|158.26|157.29|182.42|186.06|194.95|200.73|201.63|185.67|196.74|209.62|209.35|203.18|212.15|216.2|230.54|226.26|209.71|198.96|206.74|203.9|208.38|184.68|219.73<br/>ADI|ANALOG DEVICES INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82125|85479.63|90094.56|90117.73|85485.86|92710.77|90461.1|109303.76|107600.98|116022.11|138248.23|134824.41|152220.22|162317.01|174334.86|196957.7|177870.75|181038.93|184526.88|188941.86|178113.17|191308.81|210629.42|0|0|0|0|366632.75|276244.85|304204.22|289435.93|290182|290449.32|294877.03|313216.16|376207|346494.16|336148.54|353374.19|393897.63|374389.91|389889.02|358155.69|405283.44|408439.28|435460.24|448278.51|520876.96|508165.63|538148.26|611820.79|665538.13|647243.14|719105.29|818420.05|814277.11|825812.35|896950.73|949560.32|1052530.73|1019870.77|1114500.82|1253406.04|1279070.12|1338711.22|1373137.39|1584735.38|1638021.06|1726922.25|1765460.13|1735999.55|1704828.59|1822797.87|1680593.96|1990493.94|2156939.94|2138660.37|2293330.36|1916655.16|2288953.54|2310465.11|2134667.82|2235077.39|2193617.93|2399647.33|2698311.35|2439660.78|2450940.93|2307942.92|3243661.92|3703142.13|4201415.11|4051504.88|4107012.93|4030481.64|4140608.52|4967148.56|5707908.31|6220565.68|6489314.92|6659426.92|6294386.47|6746770.9|7173565.92|7097977.81|6991483.18|10692564.26|11712210.46|12481645.34|13095243.61|12251699.58|11839970.79|12489037.61|12151383.17|13014036.23|11378593.02|13691221.15<br/>WDC|WESTERN DIGITAL CORP|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.31|46.95|48.48|51.08|55.6|65.44|65.5|66.19|65.4|65.17|72.61|79.44|89.14|96.08|96.29|101.35|96.72|95.39|98.31|108.68|111.74|108.76|110.91|0|0|0|0|115.26|118.39|121.53|97.9|111.96|109.05|106.51|87.42|83.11|83.42|67.52|58.97|61.1|51.19|60.88|61.38|61.96|61.23|76.84|78.32|85.6|91.12|103.95|97.77|104.57|109.98|119.78|123.5|110.18|106.97|111.93|104.23|115.04|101.05|101.77|107.65|112.11|116.13|102.94|111.24|101.22|89.87|79.4|74.41|61.72|61.17|52.06|61.57|68.4|65.78|68.16|49.97|63.4|73.32|76.66|77.64|70.76|64.53|85.18|89.19|80.38|54.95|56.98|58.67|57.58|58.94|48.73|48.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WDC|WESTERN DIGITAL CORP|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67057.06|74409.33|76166.54|76622.95|84517.15|100522.58|95632.69|109339.04|110532.42|119259.01|148857.97|160081.37|190589.34|220492.68|226771.38|257419.66|231059.94|229512.97|236935.16|284415.38|268623.19|280056.91|311205.76|0|0|0|0|392705.01|323790.02|323147.26|260423.17|315278.68|313839.51|306521.99|255715.04|279825.57|279274.94|222342.88|215578.74|236039.26|203931|232922.95|274291.86|276878.75|278121.98|367315.26|377914.31|413006.66|439674.98|530342.63|518000.49|576510.2|609429.43|647270.99|713335.75|724197.51|711041.86|762593.4|736512.71|827854.8|760091.24|806086.03|961868.21|1014232.41|1090786.5|993239.88|1112847.88|1074900.42|994742.95|866200.17|859368.6|715027.88|705523.08|585115.69|727572.69|808318.32|766528.98|805282.88|590355.76|772262.27|893008.47|919186.41|943720.75|864959.59|842591.28|1187211.54|1204204.71|1067869.53|857050.87|1028498.73|1147607.68|1213353.21|1231757.18|1052313.09|1026341.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>EQIX|EQUINIX REIT INC|Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205.31|215.18|217.48|219.76|215.35|209.44|194.87|184.38|183.28|188.77|168.4|170.13|188.54|206.49|210.28|204.02|206.11|215.81|223.78|233.54|236.76|237.46|235.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>EQIX|EQUINIX REIT INC|Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64879.02|67997.59|68072.48|67026.84|66328.57|65135.4|59435.46|63242.6|64697.25|71734.06|72074.95|71626.03|84466.2|99527.57|103876.45|108333.11|102643.82|108769.6|113902.68|129613.14|120509.59|138912.36|150028.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTRX|CATAMARAN CORP|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.91|51.83|55.22|53.88|58.07|50.87|51.4|54.28|57.92|47.23|48.97|48.31|50.45|54.21|49.9|49.4|41.43|47.52|47.04|49.52|51.11|47.1|53.75|0|0|0|0|75.41|71.89|74.71|76.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTRX|CATAMARAN CORP|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62574.51|69141.66|73051.52|68745.56|75313.83|66692.32|65223|78164.7|85264.95|75193.35|87023.66|84491.53|93933.25|108038.28|102746.79|109231.91|86461.78|99975.34|99248.12|114050.75|108104.88|107445.89|133235.2|0|0|0|0|230746.67|176556.16|178402.14|182784.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DISCA|DISCOVERY COMMUNICATIONS INC SERIE|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.21|69.3|75.39|80|79.28|81.51|81.45|81.96|81.77|86.78|92.73|92.39|96.07|88.95|92.23|91.28|83.3|83.57|79.12|92.76|47.43|42.24|39.86|0|0|0|0|38.96|39.2|42.37|41.52|42.96|35.39|34.9|38.52|41.47|37.06|38.83|33.86|37.03|34.21|36.43|32.77|32.72|33.47|35.38|34.99|36.42|36.76|36.96|38.34|38.08|38.74|38.21|36.06|33.85|30.44|27.44|26.91|24.7|24.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DISCA|DISCOVERY COMMUNICATIONS INC SERIE|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59604.23|65350.1|70486.76|72156.3|72621.49|75474.33|73470.33|83677.22|85362.97|98663.54|118231.03|115490.94|127006.19|125954.21|134749.6|143766.2|123778.53|125016.26|119074.61|152411.03|71564.73|68898.97|71141.81|0|0|0|0|85394.93|68945.85|72445.18|71337.28|78096.5|65792.43|64876.16|71604.63|90523.73|80052.17|81457.01|79887.54|92245.4|85213.39|89619.24|77918.03|77804.87|82337.17|89899.59|91754.08|91718.69|92557.1|100386.92|107265.2|112792.68|114739.79|108450.44|107952.31|114802.78|106851.73|98684.37|99141.68|95293.04|99906.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LBTYA|LIBERTY GLOBAL PLC CLASS A|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62.72|68.21|70.82|74.57|72.79|76.17|78.15|83.4|81.94|81.56|81.73|90.85|94.55|89.12|95.81|45.92|43.7|48.88|47.1|45.29|47.37|47.54|51.27|0|0|0|0|65.19|63.15|71.81|67.5|68.25|64.02|57.57|58.25|56.48|58.84|48.42|49.9|49.8|47.26|48.86|37.74|41.35|41.53|44.92|43.69|42.11|41.02|47.56|48.45|47|46.53|48.74|42.27|41.26|42.95|41.97|42.65|40.4|40.36|45.32|45.68|40.94|39.98|38.55|38.1|37.12|37.61|34.81|36.22|34.06|32.7|29.06|32.41|34.72|33.22|35.62|32.91|36.31|34.87|35.64|32.12|33.43|29.63|29.18|27.14|26.67|22.81|31.36|30.33|29.68|31.28|30.37|27.32|24.95|30.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LBTYA|LIBERTY GLOBAL PLC CLASS A|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58830.56|63982.36|65864.8|65696.81|65004.47|68707.72|68225.56|123341.82|123982.23|140616.1|157653.61|172518.54|189387.41|191603.6|211349.19|109647.41|97845.33|110577.8|103810.46|108147.36|103932.05|112338.38|131751.44|0|0|0|0|241516.93|187821.71|207679.79|196030.72|209793.85|201162.34|179790.04|186684.01|208393.77|214891.99|173985.54|199015.01|208901.88|204496.61|202905.34|174850.45|186329.52|193554.47|199808.9|196046.68|188960.46|178202.69|218351.63|229157.4|230812.29|228510.06|231727.16|212122.6|220824.01|232507.62|232848.98|230428.73|221806.77|231606.39|268328.59|299000.06|274094.65|277328.36|272073.11|282734.05|282132.19|303292.04|276712.81|304700.35|279735.02|272241.89|232266.83|262613.37|281319.16|277790.43|288525.17|266534.96|309789.55|297468.46|304048.87|277755.79|285193.7|237655.18|248235.66|227879|223921.99|204564.84|316709.19|360583.73|370989.07|387812.54|376465.56|333118.13|314364.5|418796.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SBAC|SBA COMMUNICATIONS CORP CLASS A|Real Estate|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70.71|69.58|73.11|73.17|79.45|77.8|78.19|76.17|79.12|82.7|91.22|90.17|95.45|103.41|105.35|100.4|98.51|110.21|108.96|116.41|119.64|123.94|126.65|0|0|0|0|148.31|140.29|139.57|143.53|157.05|157.26|140.42|155.72|140.04|145.95|139.71|128.54|129.56|129.07|130.02|140.18|149.97|149.77|147.41|151.82|133.06|138.48|137.23|145.59|154.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SBAC|SBA COMMUNICATIONS CORP CLASS A|Real Estate|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58127.41|57194.67|59515.54|58022.79|63720.58|63014.2|61772.39|67942.06|72155.16|81629.67|100522.33|98284.73|110536.89|128954.28|134845.99|138648.39|128157.75|144269.83|143506.7|166931|157562.03|176113.48|195668.78|0|0|0|0|282376.81|214358.5|207396.31|214009.64|247983.03|253825.87|222292.65|252421.82|261307.76|266071.84|250503.22|255790.61|269365.4|276721.59|267461.71|278681.18|298131.91|302985.74|308079.13|321106.74|281425.32|289001.13|304382.18|337336.22|369052.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VRSK|VERISK ANALYTICS INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.78|55.1|60.16|62.61|61.65|60.79|62.98|66.17|65.59|66.77|71.46|68.93|69.83|71.2|70.53|66.18|65.95|64.27|63.93|65.36|69.63|68.05|70.3|0|0|0|0|90.43|90.89|90.6|90.84|101.62|97.23|99.09|93.69|99.81|106.79|102.73|98.67|103.37|97.18|103.85|105.3|111.21|108.97|106.82|109.3|111.71|108.85|107.74|109.95|112.58|106.91|113.04|109.45|108.73|108.85|100.26|104.4|115.87|121.78|119.84|123.14|129.82|131.1|137.64|138.96|141.85|149.03|158.78|154.4|151.59|164.49|147.83|155.59|167.78|179.08|187.69|188.98|194.94|201.98|215.74|207.32|191.09|194.39|196.16|219.15|218.38|200.03|216.01|230.7|233.88|250.99|244.92|246.9|241.82|259.43|258.51|238.67|211.42|226.06|231.35|205.74|219.07|237.3|256.08|253.5|258.15|280.01|283.11|249.28|227.37|267.7|260.69|216.55|226.53|242.24<br/>VRSK|VERISK ANALYTICS INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55097.06|59779.77|64673.6|65493.2|65470.76|65231.33|65373.77|77942.72|78974.79|86403.47|103468.41|98710.56|105928.32|116341.95|118348.2|118662.26|111514.3|109454.3|109192.96|121051.44|118510.43|124595.19|139960.35|0|0|0|0|210787.9|170059.31|164797.73|176950.91|209534.68|204869.8|208785.03|200404.93|245725.25|261431.73|247372.03|263742.41|288202.6|279480.21|286730.01|280620.76|296373.01|295406.16|304336.56|313464.91|320382.47|308271.78|322471.51|338986.68|362520.69|344236.55|352807.6|365890.11|405674.64|410780.35|387795.19|413616.25|465329.11|511225.77|528594.02|612618.18|653911.78|684194.28|730872.48|775829.99|831939.05|923569.03|969818.02|998042.73|992892.85|1077046.56|945072.01|1045711.65|1127627.27|1174202.38|1247769.66|1243305.73|1326339.24|1360111.34|1436592.01|1399408.09|1290050.32|1401761.07|1506518.91|1630459.69|1598775.58|1719094.79|2126849.87|2462444.41|2655697.28|2861831.31|2858667.5|2765787.24|2799819.05|3107210.78|3489880.9|3373875.65|2988668.86|3294330.58|3461008.72|3113482.22|3294856.12|3545506.77|3872682.2|3810825.28|4198734.44|4551530.92|4913838.77|4349940.28|4039833.83|4989726.1|4787975.08|4177770.98|4239988.68|4558687.86<br/>FB*|FACEBOOK CLASS A INC|Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.93|28.01|25.99|27.92|25.17|26.23|37.86|43.55|51.64|52.41|49.77|58.08|69.76|75.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FB*|FACEBOOK CLASS A INC|Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221304.59|304151.93|272874.01|296982.61|270469.13|283398.77|462459.68|544807.41|724636.28|823470.71|769784.66|983927.83|1266746.04|1414164.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>STRZA|STARZ|Consumer Services|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.92|19.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>STRZA|STARZ|Consumer Services|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11352.15|13604.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KRFT|KRAFT FOODS GROUP INC|Consumer Staples|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.35|51.79|56.98|58.94|58.17|54.61|53.9|56.71|56.24|57.29|58.37|61.18|61.92|62.4|64.56|63.86|58.34|63.89|63.03|63.53|0|0|0|0|110.33|102.65|105.41|106.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KRFT|KRAFT FOODS GROUP INC|Consumer Staples|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193440.28|193802.73|215439.91|216427.89|241277|232156.35|247846.34|292057.44|285014.91|308678.52|337014.71|362987.62|396352.32|376278.07|392101.07|388434.48|386529.77|388845.34|411899.87|452473.53|0|0|0|0|956571.05|714467.92|713235.94|724918.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FOXA|TWENTY FIRST CENTURY FOX INC CLASS|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.72|33.05|34.43|35.54|35.46|37.38|35.48|37.13|35.29|35.14|38.45|37.44|34.49|38.42|38.32|38.87|0|0|0|0|42.86|41.28|41.94|40.63|44.87|36.44|36.17|40.15|39.3|37.73|37.95|36.6|36.06|37.9|37.78|35.13|34.74|32.2|31.83|35.21|37.8|37.6|40.91|40.09|40.6|43.05|41.51|37.51|36.84|36.5|34.03|33.25|33.49|40.99|44.84|45.46|46.14|46.62|47.18|49.95|63.99|58.41|59.72|59.26|61.01|65.51|65.02|64.57|67.01|49.16|52.87|46.14|48|48.72|43.71|41.4|42.58|47.36|48.12|49.86|42.99|31.74|35.8|40.23|36.53|35.39|35.81|37.27|36.38|39.07|36.71|40.92|44.03|45.65|44.92|44.85|46.53|44.51|46.66|51.69|50.73|43.91|0|0|0|0|0|0|0|0<br/>FOXA|TWENTY FIRST CENTURY FOX INC CLASS|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325090.01|358295.24|403539.66|466289.1|457947.93|501249.04|509921.11|548330.18|552910.24|518179.59|571020.19|547522.89|548124.65|560920.51|586576.32|648581.76|0|0|0|0|839038.11|648664.49|640735.71|589309.2|689064.99|571890.5|549273.13|622295.25|701097.63|638243.83|631470.87|676062.46|669912.37|726348.14|695038.32|610029.58|598255.68|573602.15|569936.47|635792.7|678715.45|669672.57|772739.72|784790.08|828675.44|872557.14|819394.52|791438.47|874927.05|876609.91|837848.88|838464.96|860312.01|1100638.06|1265781.39|1447172.55|1487552.62|1553370.43|1608991.15|1770018.73|2393734.53|2299603.62|2317077.54|2462432.7|2557045.68|2745219.69|2669132.16|2786449.46|2879200.7|677936.6|739185.28|632812.45|688546.73|698901.53|613429.85|588923.48|597566.23|710365.57|799444.31|800691.72|674616.9|590195.85|749355.58|912817.19|871513.62|837393.34|882521.72|871516.71|879213.72|990359.45|1012930.81|1182417.15|1314494.1|1383162.64|1371152.43|1401357.04|1411433.1|1360037.31|1415265.69|1578788.71|1635472.54|1406391.67|0|0|0|0|0|0|0|0<br/>TSLA|TESLA INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138.05|178.28|198.82|166.79|134.75|159.78|202.26|270.99|230.08|228.15|225.61|255.7|243.1|292.56|271.21|272.5|0|0|0|0|239.08|273.8|313.06|334.91|346.25|331.37|333.03|270.74|306.62|333.4|269.06|259.99|297.19|301.58|292.01|275.69|306.18|278.17|268.15|265.01|254.67|286.57|328.45|336.61|333.83|399.72|440.9|458.95|455.52|399.03|440|426.9|413.92|390.31|400.82|428.95|425.11|325.81|386.93|378.04|409.31|390.52|380.86|398.47|451.3|472.9|421.95|408.99|390.33|385.76|313.99|241.19|294.59|308.87|300.13|324.25|411.88|445.53|558.5|1034.59|995.49|684.25|987.25|1223.22|1518.72|1993.61|619.89|596.05|531.72|757.99|929.87|1077.98|909.31|831.95|840.37|749.86|840.01|886.35|925.76|982.63|1493.21|1395.95|1532.36|1180.97|1095.72|1356.01|1164.17|936.35|881.05|1142.92<br/>TSLA|TESLA INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111541.62|147257.71|186489.8|175133.1|139063.38|177034.86|240490.8|330610.76|304621.53|284273.51|283136.85|324227.48|335714.95|370962.37|371824.84|407121.97|0|0|0|0|443249.14|407692.76|452999.41|487627.79|533914.17|522245.94|537843.26|446174.35|581669.01|630788.81|500732.2|537135.99|651156.45|681863.28|633947.55|644558.63|710638.9|667880.7|673047.53|671264.33|640997.44|725592.64|880256.02|934754.17|966762.13|1154386.39|1240265.97|1380077.41|1688592.31|1495967.52|1684331.37|1713558.23|1685897.31|1661526.89|1804103.27|2177773.31|2185079.16|1739514.62|2113394.14|2146879.05|2466498.22|2476289.88|2380406.22|2679729.24|3061615.39|3207221.93|2814401.64|2867873.64|2724903.78|2678374.17|2194194.39|1673127.54|2170812.67|2262466.01|2164534.59|2407239.08|3046656.58|3501848.44|4717640.99|8466066.34|8015637.92|6468202.05|10974250.59|14744599.86|19662895.2|25968796.43|41328869.2|38316062.14|35302823.54|52095490.67|59516517.14|72052190.95|61332512.28|58137644.7|60284106.94|54413983.48|61061215.76|63831716.77|67666641.39|74907858.62|122627126.68|114570686.63|99896016.61|77711019.33|73446019.8|97510581.84|82485431.04|69609829.8|65163711.8|85549059.45<br/>CHTR|CHARTER COMMUNICATIONS INC CLASS A|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.27|128.09|138.52|139.99|143.03|145.31|152.75|140.33|135.98|148.74|155.43|168.7|168.22|170.16|169.16|178.58|0|0|0|0|244.57|226.58|223.46|213.8|241.79|241.63|235.76|249.82|249.5|254.34|241.14|243.23|261.83|265.85|286.39|296.94|306.28|337.47|354.81|334.91|370.18|386.12|422.35|427.96|434.17|439.55|470.01|467.07|424.58|483.75|485.91|455.12|436.02|428.17|436.39|455.88|436.01|392.13|360.46|339.24|394.37|391.28|412.55|412.44|425.48|430.97|391.84|446.64|458.91|461.85|497.86|508.94|523.04|507.69|549.29|537.48|626.38|625.75|636.6|705.71|665.51|602.5|717.42|737.26|707.94|791.67|805.44|844.7|781.2|858.44|824.44|768.9|784.33|765.11|831.06|827.97|894.38|936.55|1032.13|935.56|829.48|808.51|827.09|756.95|753.92|702.24|557.68|626.51|621.47|546.65<br/>CHTR|CHARTER COMMUNICATIONS INC CLASS A|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91133.24|92606.15|108461.01|123053.13|123721.27|136589.05|153817.39|145660.52|155155.46|159892.7|168018.28|186243.1|202534.71|188202.19|202150.43|232685.58|0|0|0|0|404035.94|300440.34|287818.69|276012.01|330291.38|337318.42|328416.6|355488.66|408428.13|412546.31|384628.44|430763.83|488580.53|511764.76|478280.34|1272662.42|1304762.27|1481841.22|1613667.11|1539939.5|1698024.04|1764932.2|2043328.39|2145367.55|2269390.83|2276447.73|2371196.44|2517986.64|2563589.32|2953789.61|3033535.28|2819008.91|2744286.67|2817375.65|2905464.55|3423683.4|3315390.28|2956260.84|2779820.79|2720022.24|3323312.31|3470318.04|3606118.07|3769694.06|3922885.89|3972647.4|3483450.43|4174339.5|4276091.49|4183966.91|4539003.04|4615068.12|4857485.58|4690031.94|4992521.97|4951810.98|5728250.66|6081669.58|6408042.39|6881389.13|6385548.6|6786607.61|9095453.65|10135721.25|10208564.3|11485581|11961537.11|11939782.2|11413327.15|12973627.33|13681675.16|13321228.4|13717129.46|13269246.82|14796181.02|14911035.83|15657057.94|16242589.02|18167634.71|16079354.64|15370220.58|14971985.77|15970264.9|14752878.58|14968370.58|14003376.22|10970001.75|12915443.58|12365366.11|10999304.97<br/>VIP|VEON ADR LTD|Telecommunications|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.01|13|13.75|10.8|11.25|9.97|9.22|9.09|8.95|9.08|9.24|8.07|7.31|0|0|0|0|6.64|6.87|7.75|6.2|7.52|6.21|5.52|4.95|4.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VIP|VEON ADR LTD|Telecommunications|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214474.49|182726.75|205392.58|172775.42|184995.52|176852.01|153987.16|152906.01|151539.74|166960|156107.8|146285.73|144378.72|0|0|0|0|171910.86|142801.91|156699.25|125429.96|161082.54|136055.59|120805.32|110533.33|123046.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>MAR|MARRIOTT INTERNATIONAL INC CLASS A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.78|52.45|54.97|60.03|61.83|63.58|66.91|68.28|70.45|75.28|78.12|85.4|0|0|0|0|101.72|96.96|97.35|92.87|94.46|94.01|91.44|100.46|94.43|93.13|86.24|92.32|92.07|87.79|86.39|86.31|93.5|93.59|88.49|92.08|105.93|110.88|110.3|114.05|118.15|124.19|130.54|146.54|129.32|131.27|128.51|138.16|154.91|161.53|167.25|181.18|176.68|170.43|177.52|179.21|163.96|165.99|166.81|164.61|158.73|157.68|146.21|150.09|164.78|170.02|186.32|167.59|185.32|180.78|165.76|163.52|168.37|186.83|196.64|187.66|164.61|98.26|119.3|129.43|117.5|112.13|134.52|125.49|123.33|166.59|158.98|151.14|187.92|186.4|182.69|174.49|172.53|180.94|170.03|197.7|199.94|181.67|209.35|206.73|209.05|217.14|229.68|215.75|179.86|204.5<br/>MAR|MARRIOTT INTERNATIONAL INC CLASS A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133609.72|141863.73|159459.37|179129.22|195884.01|189517.91|200864.05|204964.9|229585.28|225317.98|249661.12|297548.71|0|0|0|0|414835.69|317351.92|309770.94|294497.73|316731.02|322183|302195.12|339036.01|366850.07|345960.36|315107.37|374525.97|387237.04|380941.35|359887.93|347663.13|376619.55|385023.2|376164.41|610274.26|698168.73|730796.99|769764.51|824831.51|890983.09|917532.34|939354.22|1126924.22|1105833.26|1135227.93|1133197.56|1232912.83|1407924.86|1534704.49|1633071.72|1995380.1|1970201.99|1925515.11|2051572.75|2153597.25|2056001.77|2190544.26|2169473.05|2266664.21|2190167.94|2175168|1936991.09|2090407.56|2282591.36|2331460.95|2571434.72|2300224.27|2565185.51|2488588.52|2245683.15|2245668.36|2281130.52|2700514.44|3012942.51|2785423.61|2404243.3|1684684.26|2335467.21|2747558.3|2660925.1|2554893.92|3137728.94|2807612.58|2852223.01|3985096.27|4281224.5|4262409.12|5339139.83|5416557.77|5446478.24|5262324.97|5213062.96|5406530.28|5165976.42|6048426.87|6563462.06|5959738.9|7342805.76|7318997.18|7535768.13|8179358.34|8482160.74|8401548.53|6977668.35|8031617.06<br/>DISH|DISH NETWORK CORP CLASS A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.54|62.86|65.13|68.66|62.4|63.7|69.32|67.34|70.3|72.17|71.76|0|0|0|0|88.73|81.95|88.36|84.53|84.05|78.86|78.22|82.39|83.51|79.43|67.93|63.84|59.83|61.74|65.27|68.05|69.66|65.9|71.99|78.48|77.25|77.69|77.14|81.91|82.77|84.45|85.95|87.93|81.23|81.77|72.39|67.28|62.87|64.07|62.78|57.92|52.31|48.02|43.13|37.67|43.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DISH|DISH NETWORK CORP CLASS A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121787.66|133265.07|142510.87|161910.39|138779.84|142615.26|156247.19|165329.25|158602.77|176386.85|191102.72|0|0|0|0|292279.88|216684.19|227182.86|218516.64|229972.78|220567.88|217832.78|234967.15|274239.52|257984.54|217029.82|226448.63|224141.9|238565.89|242101.97|243897.94|249669.87|244373.04|275811.37|301618.01|296861.26|298551.24|312428.69|341735.88|360790.28|368120.73|365874.88|400693.2|416945.3|424571.07|385180.72|366702.21|349315.97|372132.82|383179.21|399777.04|364645.43|346831.45|316947.99|291089.12|359921.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NXPI|NXP SEMICONDUCTORS NV|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.8|53.91|62.24|64.91|65.43|67.43|70.49|67.88|74.33|76.47|77.41|0|0|0|0|127.11|116.43|140.12|122.6|126.18|112.63|116.73|102.51|124.46|117.03|105.23|96.5|104.86|106.82|123.6|101.74|109.66|115.49|134.07|134.02|133.32|131.44|127.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113.01|102.09|115.8|124.8|125.92|140.88|120.79|128.67|132.08|132.28|144.4|155.12|152.68|166.85|166.73|160.75|106.18|134.44|135.1|151.8|159.96|167.29|174.22|182.29|206.21|206.47|220.18|237.06|261.6|235.39|249.89|250.12|261.01|266.72|244.5|253.44|284.29|295.32|264.03|229.67|227.57|228.21|233.43|188.79|236.44<br/>NXPI|NXP SEMICONDUCTORS NV|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108337.39|128893.63|152746.28|175585.71|166584.7|172893.82|181938.89|190192.27|191317.88|200744.11|221394.65|0|0|0|0|432541.51|317957.63|372008.15|355533.59|387496.14|353422.98|365496.5|327619.48|457873.66|425761.23|510806.59|520047.68|602106.07|632705.09|703050.27|552245.58|590177.01|643029.62|765252.4|771581.92|763506.97|742352.28|764283.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1547128.54|1303227.55|1554089.68|1674768.02|1663731.54|1872377.36|1592856.01|1758162.62|1791401.04|1768952.42|1974114.21|2106722.75|1868527.73|2185752.65|2115951.14|2007459.69|1556655.34|2270747.5|2472811.46|2958436.43|3136473.62|3357808.35|3355762.08|3628719.6|4246842.43|4795710.46|5354457.91|5807159.18|6487111.57|5992264.17|6434840.88|6399691.24|6615708.21|6861973.62|6079924.79|6773640.5|7593143.01|8457798.23|7632809.45|6763405.41|6896751.72|6822677.77|7313459.95|5875549.41|7453722.92<br/>TSCO|TRACTOR SUPPLY|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82.43|74.16|78.11|77.96|73.79|70.6|64.34|67.68|72.62|68.74|82.55|0|0|0|0|107.73|104.24|108.77|112.29|120.36|113.5|113.05|120.88|118.98|118.77|124.27|114.56|117|118.57|125.71|118.42|119.52|110.15|88.51|83.94|100.94|101.67|96.05|93.22|96.03|91.29|83.86|75.66|71|70.16|73.71|78.73|76.42|86.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>TSCO|TRACTOR SUPPLY|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104354.8|100480.46|108099.25|117092.71|103899.89|100325.4|91806.13|104296.99|102835.6|103798.16|136788.48|0|0|0|0|216318.81|168035.16|170446.52|176512.95|200285.52|193071.93|189920.34|208394.46|236181.11|230528.79|237239.54|242749.51|259635.18|271409.28|276181.38|251040.79|253374.31|236484.74|197741.92|189704.08|228122.42|224882.98|225326.88|225300.43|245734.59|228780.31|205198.2|195275.17|205963.25|205854.26|221656.49|242501.8|236293.15|280499.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>TRIP|TRIPADVISOR INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88.01|86.06|110.96|99.99|88.61|105.51|115.74|103.25|107.49|102.17|99.96|0|0|0|0|105.33|97.49|95.19|108.79|103.27|93|84.49|109.61|109.69|118.42|93.95|84.8|86.01|80.91|88.61|83.51|91.24|80.03|83.03|86.42|64.92|62.18|68.97|55.82|55.37|57.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>TRIP|TRIPADVISOR INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103144.06|108009.05|143139.26|138984.31|116165.24|139170.39|153470.18|149192.73|142636.41|146506.65|155437.36|0|0|0|0|202137.49|150140.01|142501.74|163837.64|164611.44|151500.18|138987.55|182725.81|210381.6|224881.05|175400.93|175786.17|189059.71|183412.62|192994.09|175780.99|192069.42|174316.34|186827.21|196690.37|143921.63|137863.01|163799.89|136539.5|143299.49|143401.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VZ|VERIZON COMMUNICATIONS INC|Telecommunications|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>VZ|VERIZON COMMUNICATIONS INC|Telecommunications|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AAPL|APPLE INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|592.43|647.59|687.34|98.98|104.04|111.19|112.59|121.76|0|0|0|0|157.59|151.59|162.62|156.59|157.81|150.03|147.88|156.35|157.53|146.22|136.98|130.98|140.97|117.42|130.63|124.16|135.9|139.21|148.58|152.17|148.6|155.32|158.21|178.99|186.65|192.41|200.19|206.55|185.37|187.36|203.1|192.26|215.15|217.8|215.41|206.07|224.81|215.09|218.16|246.45|242.17|261.57|301|291.46|291.3|243.81|214.87|218.14|231.68|255.11|282.47|233.55|265.96|275.29|274.37|297.62|336.3|351.45|389.87|409.41|400.02|342.31|406.92|438.36|493.9|584.99|175.09|155.33|144.4|159.08|164.89|172.18|161.74|154.64|162.63|149.37|170.09|181.75|192.33|180.82|184.04|210.06|232.46|221.43|206.88|217.93|203.66|188.07|179.53|206.98<br/>AAPL|APPLE INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5678410.61|5841947.94|6243824.29|6109811.41|6982797.66|6854448.46|7415948.65|8741115.37|0|0|0|0|13535456.2|10450927.18|10900065.46|10393138.41|11090394.11|10773451.8|10486854.18|11318175.4|13128269.67|11779653.26|10853335.24|11520804.04|12971077.33|11145033.03|11907814.48|10781806.88|11741468.26|12376332.14|13450284.73|13916584.54|13556211.43|13984583.85|15078051.8|17678885.26|19220784.02|19444234.67|19704462.25|21726568.32|21811578.6|22295644.61|24710214.2|23852669.71|27120905.16|28702722.62|29619245.79|31958374.24|35302702.78|34497778.55|35790440.44|42039321.17|42242723.75|48017974.26|54369566.71|55491541.73|55946518.53|46816469.5|35682358.92|38084181.4|40330467.42|43573243.41|48557579.02|39912842.53|45837930.36|47196462.34|46281777.11|50403853.05|56549008.44|62809685.56|63643437|64743563.52|62247837.17|62514869.21|84277182.45|98449451.58|117211638.29|139677936.93|171180813.75|143670179.68|137947369.16|157308945.09|152966763.35|166801757.61|158118153.91|152724303.98|164879120.76|153191726.79|173071255.82|183216993.64|196782616.53|183792600.62|201526648.2|229875075.48|247574672.96|238039489.73|226543435.22|247453982.64|227854821.86|220776327.83|207512400.29|242040495.96<br/>QCOM|QUALCOMM INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87.04|86.38|87.36|84.36|80.23|82.55|83.56|88.52|0|0|0|0|87.82|82.37|86.98|78.19|83.77|75.28|72.04|77.74|64.97|69.43|63.8|68.8|66.15|63.28|71.84|69.57|81.61|82.75|90.03|92.1|91.61|87.44|69.66|74.94|76.12|75.65|73.2|79.04|70.98|66.69|64.44|64.85|68.92|83.39|81.53|82.04|83.45|69.44|65.56|75.93|72.85|83.53|92.24|93.11|83.51|78.01|78.1|64.99|71.77|77.12|115.89|89.83|101.03|94.04|100.2|100.01|109.87|109.69|115.12|114.71|107.85|93.64|106.48|108.59|121.78|147.12|159.21|158.96|164.58|196.07|189.22|207.4|176.55|173.23|168.63|160.98|174.46|185.92|184.69|163.15|166.56|223.9|237.83|224.63|207.5|183.77|187.3|177.08|159.63|188.94<br/>QCOM|QUALCOMM INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1581635.18|1477189.34|1504543.29|1457823.08|1507346.86|1424556.29|1540497.66|1778642.51|0|0|0|0|2136112.03|1608176.62|1651017.53|1468494.34|1665813.84|1529683.3|1407507.71|1550567.32|1491738.83|1508040.6|1362932.52|1631526.38|1640909.45|1619369.8|1765632.62|1620038.67|1890681.38|1973280.19|2228416.67|2303562.62|2285426.35|2180403|1838728.53|2050165.19|2171087.57|2152342.07|2028488.38|2340706.52|2366762.2|2248866.86|2221393|2299164.78|2482700.56|3140407.78|3218825.52|3653326.59|3762486.11|3249264.48|3138167.35|3778701.32|3833379.73|4625625.2|5020657.93|5392064.25|4878819.18|3759676.28|3676562.16|3216375.55|3538864.07|3751971.21|5674731.73|4374932.8|5105622.72|4727439.06|4955933.44|5056258.59|5515358.63|5852260.39|6160633.53|5946414.61|5501315.57|5607470.31|7348715.19|8127044.74|9568418.1|11630050.53|12883182.69|12372935.1|13205940.99|16316617.75|17768771.24|20339081.89|17471458.15|17616929.41|17603943.58|17000233.47|18260059.6|19278281.53|19436944.49|17220098.35|18938782.65|25443540.84|28686980.26|27348836.36|25734974.47|23908110.73|23983143.74|23816994.71|21192217.96|25365238.48<br/>FB|FACEBOOK CLASS A INC|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.49|65.61|68.73|71.67|79.09|81.16|88.33|84.55|0|0|0|0|104.12|95.41|98.85|107.07|122.3|118.99|120.53|133.41|138.81|145.38|157.91|144.83|147.58|147.28|155.41|148.42|161.62|165.47|168.58|175.56|159.23|154.29|169.9|177.39|183.48|190.51|208.22|204.32|191.74|212.1|212.97|211.83|235.48|222.96|226.87|237.15|226.01|200.52|224.3|251.31|253.77|222.82|225.61|208.33|198.92|186.12|184.61|217.08|214.87|225.04|259.01|221.22|255.82|254.56|243.28|232.98|254.53|265.69|272.3|270.84|262.98|226.78|284.73|315.86|322.22|338.26|385.52|354.62|346.98|371.44|342.68|336.32|335.3|375.47|395.8|395.58|439.12|439.57|481.8|434.78|407.69|395.97|432.38|404.54|257.95|281.12|272.21|238.57|0|0<br/>FB|FACEBOOK CLASS A INC|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411580.57|1310733.51|1383071.69|1462005.09|1755174.66|1654385.72|1957859.98|2268746.97|0|0|0|0|3433635.81|2525507|2543778.04|2774269.57|3355241.56|3335432.79|3386983.46|3826936.11|4583823.31|4769732.22|5095044.12|5188092.7|5620537.45|5786217.18|5863976.99|5439722.56|5893940.84|6209642.84|6579126.68|6921427.28|6261781.92|6098225.39|7108302.93|7691563.14|8294540.82|8642237.59|9200091.67|9647930.19|10232688.59|11447440.62|11752075.28|12060273.79|13621823.69|13483416.3|14489232.3|17083326.3|16485579.51|15186210.29|17375823.42|20242062.42|21602219.95|19961673.66|19886717.34|19805033.23|19076570.65|17845263.71|15667159.66|19367886.52|19115705.12|19629394.86|22737245.91|19302709.74|23239501.68|23002859.59|21630348.23|21202088.4|22998570.38|25515090.84|24075023.38|23196700.14|22163467.94|22420400.42|32423683.2|39003199.86|42423459.22|44805767.75|52274152.24|46109901.68|46598232.36|51637278.18|44948746.71|46067561.66|46346370.74|53134268.01|57497896.62|58129492.2|64155232.97|63624384.15|70779788.98|63732132.4|64379189.07|62489754.62|99451182.92|93919994.28|61004596.57|67629572.02|64525453.46|59335731.39|0|0<br/>MDLZ|MONDELEZ INTERNATIONAL INC CLASS A|Consumer Staples|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.13|39.12|40.85|40.06|39.19|39.26|38.29|39.75|0|0|0|0|45.71|46.48|51.91|51.36|58.71|56.36|56.14|60.39|58.14|62.29|60.65|54.9|51.89|53.81|58.2|59.1|57.35|59.07|57.7|60.23|55.45|59.45|57.73|59.44|58.8|57.64|60.17|63.31|55.81|54.47|50.61|51.37|53.2|54.65|53.03|56.34|56.03|52.53|50.3|51.25|53.73|55.6|56.18|54.93|55.54|59.4|54.27|59.7|62.54|66.29|69.29|69.49|72.09|70.83|74.22|72.41|68.4|70.3|70.52|76.33|74.43|69.17|71.37|71.16|69.29|74.5|75.95|77.02|72.14|75.78|73.8|70.92|67.92|73.47|75.35|76.12|77.41|79.26|78.6|73.78|75.25|74.65|84.26|84.56|81.56|79.43|82.24|79.56|81.85|83.16<br/>MDLZ|MONDELEZ INTERNATIONAL INC CLASS A|Consumer Staples|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718226.35|693865.78|729616.08|693924.37|737895.68|678912.33|709757.99|803545.32|0|0|0|0|1111755.32|907390.83|985393.25|962509.51|1164960.99|1142754.95|1124835.31|1235287.34|1368960.65|1430301.98|1369775.5|1376501.39|1351039.83|1445166.91|1501201.13|1454131.7|1403578.41|1488407.84|1506200.68|1590154.27|1460254.64|1551017.8|1593522.57|1700298.67|1753834.66|1694962.71|1723410.42|1937648.98|1910845.03|1886161.49|1790634.3|1861858.27|1957559.3|2102168.28|2122461.91|2543019.95|2561157.56|2469791.26|2418975.04|2562502.6|2813002.49|3063039.84|3050153.13|3175472.95|3238967.85|3463453.63|3064437.45|3543476.72|3699453.15|3848127.86|4048439.08|4037763.7|4316539.45|4219115.56|4349394.34|4342778.82|4073070.49|4449348.9|4758754.81|4989821.83|4787745.96|5223189.81|6174966.14|6676724.55|6907960.36|7472477.06|7798127.03|7589349.3|7348939.25|7983369.73|8763578.59|8779121.55|8498851.61|9287880.61|9778253.93|9991866.36|10089018.43|10234553.67|10301809.21|9672650.9|10603783.1|10512872.86|12658248.71|12823053.34|12598829.16|12729272.01|13002847.07|13182037.18|13426856.9|13795126.34<br/>ILMN|ILLUMINA INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164.08|149.09|171.84|190.17|174.09|194.56|183.19|217.12|0|0|0|0|235.11|223.17|257.24|272.61|285.3|262.92|235.72|187.46|244.89|266.63|222.27|203.51|209.68|169.09|189.45|182.31|216.93|220.87|238.75|182.46|179.02|171.71|208.73|209.56|225.38|228.63|255.14|243.59|224.94|215.14|256.46|252.78|267.81|286.8|280.15|282.84|288.44|296.71|313.48|357.97|369.69|419.58|465.3|470.09|409.96|462.03|400.72|370.55|425.27|422.66|416.12|409.31|487.2|398.43|363.05|392.27|394.97|425.3|424.46|389.18|372.54|364.4|430.59|497.69|499.92|534.13|453.9|411.78|388.83|433.39|468.6|569.12|565.13|484.07|474.11|489.71|583.19|615.72|583.91|500.48|514.96|455.96|486.45|452.03|418.64|454.97|387.89|297.46|246.87|276.31<br/>ILMN|ILLUMINA INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226107.03|193367.89|224417.51|250076.02|248768.92|255263.72|280828.42|363031.87|0|0|0|0|498439.69|379840.13|425731.14|452535.16|501554.47|472204.51|424299.37|344364.73|517698.38|563924.14|462554.56|470119.89|509315.59|423735.72|456011.26|425150.43|500671.48|527438.75|588988|453964.55|445401.87|427209.61|548125.96|571260.56|639182.67|643605.41|700347.65|714444.95|741181.04|716854.46|875817.93|884215.3|954199.98|1067749.3|1095384.6|1247334|1288191.28|1378826.09|1491857.98|1769096.13|1928671.99|2303520.9|2517751.72|2724157.35|2396188.31|2700116.69|2287732.81|2224020.69|2539313.67|2497524.89|2474659.79|2421058.35|2977281.05|2420477.61|2171385.86|2398344.3|2397477.43|2743642.24|2924121.13|2597380.81|2446427.07|2809190.54|3821892.66|4789753.35|5132675.02|5517532.43|4799500.7|4147049.47|4046527.67|4667157.8|5680366.68|7181188.56|7219600.26|6322468.15|6356904.42|6641993.08|7900540.04|8263576.25|7954083.62|7346537.73|8123952.17|7188254.35|8188365.11|7680024.83|7242077.79|8245803.33|6935012.1|5573162.6|4596993.08|5228156.03<br/>GGQ7|GOOGLE INC CLASS C|Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|577.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GGQ7|GOOGLE INC CLASS C|Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1635691.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BOASW|TRSWAP: MGM US EQUITY|-|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.67|31.04|35.1|33.26|35.36|38.29|37.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BOASW|TRSWAP: MGM US EQUITY|-|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|307493.68|335404.26|383782.33|396272.14|386975.67|450947.38|479026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>GOOG|GOOGLE INC CLASS C|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609.14|612.76|622.27|620.04|645.23|630.33|0|0|0|0|694.04|650.86|664.21|649.83|813.89|822.58|815.71|929.99|988.88|1054.16|1045.51|945.19|963.55|868.06|962.39|898.83|1002.54|1006.4|1021.55|1051.48|1019.25|1035.06|1038.81|1085.32|1115.21|1122.81|1246.34|1303.83|1160.95|1162.29|1160.48|1191.54|1322.03|1286.25|1331.78|1434.17|1373.91|1298.81|1338.24|1450.26|1452.18|1583.69|1577.76|1532.98|1402.62|1459.55|1422.98|1455.08|1510.78|1593.36|1567.32|1396.48|1457.86|1596.85|1558.46|1596.94|1674.45|1716.16|1774.91|1970.95|1859.61|1570.97|1859.02|1950.15|1950.63|1979.45|2167.07|1981.82|2158.71|2330.78|2202.11|2440.57|2634.56|2687.57|2938.86|2920.37|3131.65|3396.89|3678.42|3459.48|3552.65|3610.82|3705.8|3497.01|3401.57|3518.2|3021.03|2886.99|2819.21|147.99<br/>GOOG|GOOGLE INC CLASS C|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1736049.39|2114633|2336010.36|2137288.56|2400250.64|2556007.4|0|0|0|0|3486172.97|2631398.98|2610994.99|2564881.81|3402049.04|3513246.12|3488786.08|4060328.76|4970127.42|5262367.76|5133485.46|5152281.07|5525027.68|5135468.55|5468330.28|4894130.82|5431764.97|5610724.34|5897427.68|6132229.81|5929038.82|6031231.75|6407410.69|6937309.45|7431775.75|7502672.88|8112443.19|9069478.9|9090165.37|9204102.28|9395195.78|9951740.71|11218689.94|11409032.72|12464152.42|15139089.44|14685674.74|14362121.68|15138098.83|17056464.05|17983738.46|20638712.99|20233267.34|21142930.15|19514505.97|20302300.64|17542540.71|18857869.2|19523872.73|20312275.92|20108840.62|17809250.26|19161965.61|20878949.83|20049549.32|20945442.28|21804799.94|23751849.05|22402972.44|24098815.63|22374725.93|22171176.64|30004626.33|34129379.84|35903283.96|36655438.9|41078798.44|35757972.85|40229857.99|44963214.43|39633817.1|45873007.48|49969836.22|51789653.11|58133858.48|58436976.67|61787734.01|66398846.99|72976311.75|68109864.97|75348271.35|76535240.56|76435480.74|72800804.05|72136910.57|77266785.27|65371644.09|65546022.94|63068288.41|67015256.63<br/>INTC|INTEL CORPORATION CORP|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.67|32.91|36.89|37.88|38.91|38.34|0|0|0|0|39.6|39.43|43.01|37.97|37.66|37.97|40.41|44.3|46.3|47.85|43.65|40.08|41.84|37.93|41.32|42.6|45.46|47.09|49.61|46.73|46.66|48.64|48|47.85|47.97|48.42|49.59|48.7|43.22|45.39|43.44|48.8|60.22|56.89|58.59|58.52|61.46|63.13|68.8|73.94|65.14|63.36|63.22|59.57|63.21|66.13|64.06|63.84|70.57|72.72|68.11|58.57|63.13|65.38|62.66|67.26|74.29|76.71|78.97|85.45|77.89|73.72|80.9|84.25|79.77|64.84|66.28|69.48|59.03|64.24|63.29|72.77|79.59|81.15|70.26|68.38|69.4|67.04|67.68|68.27|61.22|61.96|67.96|62.08|59.35|60.15|57.97|55.79|46.96|47.37<br/>INTC|INTEL CORPORATION CORP|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1502167.98|1677319.18|2044278.96|1927913.5|2119206.94|2276057.26|0|0|0|0|2765746.88|2210074.37|2344257.86|2075376.14|2179566.68|2245426.07|2388921.82|2673416.21|3216655.76|3263102.31|2927494.1|2984190.69|3280206.73|3067258.3|3209671.98|3188838.37|3385799.95|3609408.22|3943385.11|3752548.08|3736948.76|3892114.84|4065945.15|4199848.8|4390604.29|4409303.86|4398666.93|4616817.99|4593374.95|4878212.02|4773666.34|5507786.88|6905533.2|6820724.16|7342808.32|8273148.57|8796767.94|9314782.76|10384277.51|11604224.69|10772511.98|11027790.07|10825942.66|10827889.01|11589720.48|12122766.36|11354111.76|11895319.98|13112888.82|13145005.5|12391618.75|10597919.71|11748679.57|12103463.83|11414172|12392765.22|13589066.53|14914379.84|16099825.47|16874866.41|15135891.47|16800753.83|20891992.73|23593962.72|23590419.66|19292339.19|20185178.1|20385266.76|17886610.94|20152184.28|21534510.3|25855962.42|28537030.93|29517511.53|26233150.28|25825581.19|26002843.97|24886396.55|25499185.76|25900159.98|25036254.9|25322797.61|29766669.5|27444643.24|26729365.64|28273225.25|26825819.01|27109222.15|22713413.66|23215872.27<br/>LMCK|LIBERTY MEDIA CORP SERIES C|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.17|52.58|52.51|54.04|0|0|0|0|48.38|45.97|47.38|44.82|49.05|48.19|46.2|51.22|52.07|52.9|50.08|47.28|49.27|22.55|24.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LMCK|LIBERTY MEDIA CORP SERIES C|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118859.9|112306.25|132071.89|147849.82|0|0|0|0|162848.09|124202.67|124476.64|116933.7|135415.5|135994.18|128021.65|145367.76|170104.57|169904.93|158215.44|165795.32|181944.92|20810.7|22879.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DISCK|DISCOVERY COMMUNICATIONS INC SERIE|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.61|41.66|39.45|0|0|0|0|37.33|36.62|39.25|38.8|39.42|33.74|32.57|36.01|39.39|35.03|38.29|33.39|34.92|33.54|35.02|30.97|32|32.56|34.58|33.65|35.55|35.91|36.13|37.39|37.21|37.76|37.13|35.14|32.95|28.69|25.9|25.51|23.32|23.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>DISCK|DISCOVERY COMMUNICATIONS INC SERIE|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70337.07|69076.03|71561.35|0|0|0|0|156375.74|123103.29|128312.24|122574.97|131777|115328.38|111309.23|125372.17|157875.95|138941.28|149374.25|144582.55|146712.15|145818.5|146199.47|121201.24|125221.43|131823.45|138795.76|135624.32|143271.43|140959.78|151516.27|161576.72|170245.01|166936.08|159493.72|159286.47|166878.13|146999.24|136000.93|137226.25|124369.42|130615.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LVNTA|LIBERTY VENTURES - SER A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.57|0|0|0|0|53.21|50.49|51.8|49.03|53.96|52.86|54.1|57|57.27|62.66|55.35|49.7|50.6|50.1|48.81|48.14|49.18|50.57|52.4|53.48|52.47|49.44|56.91|57.42|59.08|59.6|73.89|73.95|65.91|75.16|75.48|72.32|72.9|72.86|70.37|72.03|68.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LVNTA|LIBERTY VENTURES - SER A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30471.59|0|0|0|0|105560.04|80371.96|80190.08|75893.23|88553.95|88700.36|90775.18|98048.27|113403.05|122066.16|105436.31|105662.78|113394.07|117443.78|108542.79|103507.04|105727.81|112459.69|120413.24|122727.36|72246.08|68085.1|80810.34|88425.94|91518.95|92318.68|114451.08|120902.13|121863.22|135581.86|139569.75|143197.77|144271.93|150597.95|148541.86|176987.37|168513.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WBA|WALGREEN BOOTS ALLIANCE|Consumer Staples|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107.25|100.45|107.15|105.42|125.71|115.15|111.41|110.79|111.9|118.29|112.19|106.93|108.96|99.31|101.25|108.14|103.35|105.9|105.95|110.88|113.93|110.99|106.83|114.75|115.86|111.07|118.08|110.81|100.93|101.3|100.55|95.75|86.39|90.98|93.72|93.42|90.18|81.43|84.4|81.43|80|86.25|89.13|92.93|104.74|113.04|92.58|94.16|88.2|84.7|72.03|67.26|72.1|71.42|67.27|72.49|75.43|78.86|76.69|67.58|64.41|61.14|58.64|58.97|55.45|55.15|47.97|47.71|47.51|49.85|52.75|62.68|60.56|68.83|66.63|63.51|60.36|58.49|63.42|59.32|58.46|55.74|67.77|63.09|57.06|54.84|54.82|54.71|49.83|51.12<br/>WBA|WALGREEN BOOTS ALLIANCE|Consumer Staples|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1723784.57|1295892.07|1343979.69|1324802.06|1672707.88|1565759.48|1513311.51|1536118.3|1786124.65|1788290.24|1667981|1765021.64|1950497.04|1833886.27|1795513.23|1851944.58|1760808.51|1857090.36|1925729.13|2036734.19|2087501.97|2030032.09|2068321.59|2302402.52|2423808.81|2309257.41|2391175.59|2398071.93|2462045.78|2499245.68|2536384.72|2461442.54|2256055.25|2483861.84|2485773.79|2794566.32|2731609.67|2549817.45|2703447.69|2712092.33|2815614.74|3194370.61|3253420.41|3635419.64|4133232.88|4459912.85|3412507.91|3649090.99|3406130.19|3212082.91|2749230.01|2553370.11|2740381.63|2700011.71|2502230|2733290.96|2805985.59|3125448.5|3207815.56|2738412.42|2568079.27|2862025.52|3136792.1|3420644.75|3397468.74|3399605.29|3026836.59|2851882.73|2935797.19|3186354.18|3792649.16|4719166.13|4599634.74|5306166.92|5290378.84|5101121.38|4840837.62|4675907.91|5108665.76|4811850.49|5097697.81|4856873.56|6317625.66|5934036.54|5464627.14|5464513.58|5389291.59|5636428.61|5101758.55|5317507.25<br/>USD|USD CASH|Cash and/or Derivatives|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|133.16|1|1|1|0|0|1|1|1|1|1|1|1|134.11|1|130.98|1|1|1|0|0|0|123.81|1|1|127.33|0|1|1|1|1|129.55|1|0|1|0|131.09|1|1|1|1|1|1|1|131.19|1|1|1|1|1|1|1|1|1|1|0|0|1|1|1|1|1|1|1|0|1|0|0|1|1|1|1|0|1|1|1|0|1|1|1|1|1<br/>USD|USD CASH|Cash and/or Derivatives|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377.82|3910.55|3152.41|137.73|119439|1154.21|7.36|2705.78|1739770.19|23043.12|221.14|5133.87|0|0|530.9|838.96|1353.34|2401.82|324.66|4008.06|705.65|430566.35|115.11|320493.31|15078.59|426.14|1201.61|0|0|0|834383.45|69.98|8537|478444.87|0|295110|3015.76|9.82|13.19|4631795.59|6537.82|0|9000.91|0|8106440.54|88.41|9518.81|45|8261.42|20168.94|466.78|4047.47|110423.61|12169.95|5532.12|60.08|84645|832216|38.62|10577.76|46394.2|178761.87|157538.61|0|0|16144.46|38703.73|77178.4|34686.4|289978.5|348.5|11592.45|0|374374|0|0|274577.68|15469.48|141426.48|51614.75|0|222327.98|4871.6|175889.92|0|52571.1|670.15|389.75|3576.3|6291.54<br/>YHOO|YAHOO! INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.28|51.56|53.59|49.05|47.71|42.9|38.76|46.6|45.02|46.2|41.53|43.06|47.61|45.85|49.63|48.78|49.8|56.09|56.64|55.69|55.16|51.86|57.46|59.66|61.74|62.17|66.39|68.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>YHOO|YAHOO! INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|776846.71|571249.97|577310.41|530345.9|546088.71|501789.45|453836.59|556910.95|619337.58|630465.21|557346.58|641591.67|748078.09|743058.35|772629.16|734370.43|744783.97|862722.4|906986.53|899574.06|887176.09|834142.42|979801.64|1054295.84|1137614.75|1142556.03|1188365.02|1306442.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AAL|AMERICAN AIRLINES GROUP INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.85|58.49|52.89|49.86|52.17|51.86|52.06|60.47|54.94|58.83|54.87|55.54|53.04|43.45|41.74|36.77|46.29|47.63|48.11|54.41|62.44|62.61|57.69|60.62|62.87|56.84|57.47|66.14|65.09|63.76|56.1|59.66|61.67|62.39|66.26|66.18|68.7|64.24|55.94|57|49.71|49.51|53.74|50.8|47.68|52.3|44.19|47.3|45.87|43.15|45.5|36.66|42.23|39.41|35.36|35.51|40.17|37.36|37.76|36.03|25.25|15.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AAL|AMERICAN AIRLINES GROUP INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|686707.62|482269.01|424005.92|397957.38|440820.4|447887.92|435008.19|515704.68|539384.06|535808.93|491513.61|552331.38|530815.16|448518.71|413866.68|336851.9|424143.57|446507.02|429038.71|489400.87|557742.88|548683.19|534218.08|582694.21|629060.05|550671.25|543558.45|668533.21|723582.7|716809.48|646450.83|696233.52|732982.84|775216.87|849173.1|956499.46|1005430.47|960752.52|860785.27|906638.82|825855.64|869288.4|929898.57|930652.79|873035.85|957639.38|790467.46|889553.6|862525.63|778989.1|832703.52|658563.13|780918.29|728819.13|639951.86|651504.7|741374.24|736496.04|776086.92|714484.3|500741.24|347321.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LBTYK|LIBERTY GLOBAL PLC CLASS C|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.08|61.11|67.09|63.21|63.93|59.7|55|55.79|54.6|56.63|46.88|48.71|48.58|45.85|47.26|37.21|40.36|40.45|43.42|42.62|40.94|39.83|45.8|47.41|46.16|45.69|47.53|40.71|40.05|41.52|40.86|41.05|39.05|39.2|42.79|43.91|39.64|38.83|37.34|36.82|35.77|36.1|33.74|35.41|33.35|31.98|28.16|31.31|33.61|32.22|34.63|32.42|35.34|34.12|34.6|31.02|31.8|28.21|28.04|25.8|25.48|21.48|30.25|29.41|29.11|30.5|29.62|26.72|24.48|28.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LBTYK|LIBERTY GLOBAL PLC CLASS C|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|582079.44|452562.61|483139.84|450996.38|482853.34|460820.71|418405.87|433138.37|487993.8|483141.3|393332.3|453698.13|468427.47|455975.96|451632.36|396225.38|418213.92|428492.16|471137.6|466390.11|448080.96|430234.86|522815.42|562033.11|569311.09|553905.31|562352.48|514755.14|550429.52|577136.33|582111.3|585801.12|567567.82|595718.56|674189.69|780291.73|713331.75|709961.15|694589.53|720281.7|723186.35|761388.5|701389.48|779228.61|732089.17|698999.64|591086.68|688109.2|738585.15|681853.76|743130.41|682988.8|765343.7|738787.7|733313.86|666471.52|673972.89|547300.3|581057.03|527707.91|504159.37|494226.5|783997.17|852938.25|825892.38|888664.12|863014.54|735139.11|696164.6|829059.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>FOX|TWENTY-FIRST CENTURY FOX INC CLASS|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.64|40.4|41.74|40.23|43.61|36.8|36.29|40.4|39.88|37.83|38.14|36.79|36.48|37.73|38.25|35.39|35.25|32.6|32.51|35.37|37.73|36.54|40.43|39.59|39.87|42.27|40.55|37.12|36.34|36.11|33.4|32.56|32.72|40.07|44.22|45.09|45.64|46.04|46.6|49.58|63.24|57.8|59.14|58.79|60.56|65.15|64.59|64.32|66.62|48.22|51.98|45.52|47.92|48.66|43.26|41.32|41.88|46.32|47.33|48.85|42.56|30.64|35.22|39.69|36.51|35.24|35.87|37.52|35.7|38.5|36.2|39.34|42.26|44|43.9|43.26|44.06|41.58|43.18|47.76|47.17|41.08|0|0|0|0|0|0|0|0<br/>FOX|TWENTY-FIRST CENTURY FOX INC CLASS|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|490340.67|381774.92|383562.46|370070.54|424740.4|366286.62|360459.58|409513.13|465393.76|436427.08|432810.85|463492.21|483334.07|515708.3|502551.56|447784.29|445998.91|421738.46|434589.41|479358.73|511347.59|491438.5|577006.79|586422.92|614820.96|651880.06|607466.33|594314.45|654853.12|658122.21|623960.36|623058.51|637620.6|816321.34|945595.09|1087503.79|1114710.61|1165400.85|1200142.1|1330891.12|1792189.56|1723958.22|1738335.38|1850526.53|1923002.01|2068406.53|2002993.19|2096993.24|2159140.65|500951.95|547467.39|479454.73|522991.41|531007.72|458521.61|443963.81|458327.38|541383.68|578476.74|589391.08|513453.5|427727.61|553351.69|675699.78|653544.96|656885.25|673670.54|692981.47|647297.24|741368.02|774933.87|881858.55|947296.52|1001089.5|1049303.14|1026300.9|1020661.34|970045.71|1036278.36|1103715.51|1206832.84|1029643.74|0|0|0|0|0|0|0|0<br/>CMCSK|COMCAST SPECIAL CORP CLASS A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.01|69.76|72.4|74.83|81.1|76.16|76.74|82.05|81.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CMCSK|COMCAST SPECIAL CORP CLASS A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419292.33|330642.91|333684.69|328662.55|377039.59|361825.8|351476.84|383485.94|437307.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>KHC|KRAFT HEINZ|Consumer Staples|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103.39|96.67|94.63|102.01|98.13|101.07|109.85|104.33|101.61|97.79|108.82|114.91|112.66|117.41|117.64|119.22|109.79|117.1|116.41|121.91|122.08|121.93|122.19|125.04|109.12|108.22|100.1|97.31|100.17|103.4|96.31|96.5|85.93|77.5|71.86|74.68|82.48|76.95|74.68|71.23|73.67|67.83|58.97|62.57|42.9|43.35|44.27|38.3|40.04|42.97|34.76|36.23|42.87|41.18|41.03|38.66|34.9|33.65|41.36|41.44|42.96|46.71|44.55|40.39|42.05|42.96|43.62|42.68|46.94|50.33|51.52|52.7|50.17|48.18|45.53|46.49|45.38|41.92|46.16|45.82|49.03|49.92|54.13|47.11|49.93|47.97<br/>KHC|KRAFT HEINZ|Consumer Staples|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1529189.67|1461132.8|1427253.1|1570577.51|1739145.38|1772177.44|1894362.13|1997318.25|2046189.68|2031401.68|2170975.74|2214985.42|2160646.29|2317661.68|2406413.51|2463702.1|2263140.77|2406883.39|2532655.94|2748739.27|2869794.01|2858389.52|2790169.86|3051281.13|2998463.03|3007555.79|2844037.38|2847347.16|2978163.91|3214024.67|3142806.14|3551670.5|3202323.49|2985858.05|2831802.53|3060123.33|3568661.91|3503980.54|3351498.81|3423387.43|3571731.46|3288025.01|2792684.65|3114953.53|2123205.47|2125218.75|2183862.22|1876327.43|2029626.48|2163619.93|1724554.38|1838253.73|2161974.75|2202580.6|2348224.76|2143601.87|1903964.54|2154916.48|3050045.09|3313906.27|3666015.64|4010093.96|3915436.75|3406710.11|3665196.8|3873712.85|4427621.02|4537193.55|5030418.38|5514339.68|5791454.63|5992735.84|5693975.01|5410202.83|5195348.5|5294148.5|5596341.88|5166152.88|6084825.56|6094973.97|6641871.75|7052149.72|7542671.7|6880002.46|7244662.3|6997968.38<br/>BMRN|BIOMARIN PHARMACEUTICAL INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190.29|171.95|141.2|153.13|127|145.52|104.16|110.9|106.68|106.07|117.27|101.04|129.65|123.19|121.59|107.92|115.14|111.09|114.25|114.62|125.26|115.98|133.31|121.36|116.92|109.91|112.25|117.16|104.32|108.23|113.83|113.77|99.78|99.74|111.16|119.08|124.38|131.07|126.25|126.48|127.74|129|115.6|129.19|125.47|119.3|112.95|110.6|110.27|106.98|97.78|85.82|96.79|106.25|109.09|111.43|126.37|118.77|124.05|146.27|170.7|163.84|99.17|100.84|97.47|103.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BMRN|BIOMARIN PHARMACEUTICAL INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|372207.15|343735.69|282546.25|313149.39|298956.73|339066.53|238745.37|282132.4|286125.83|293390.08|311589.49|259770.91|333326.68|322630.35|349705.52|313282.85|334245.9|322501.77|351197.16|362989.58|415095.44|384255.59|432327.11|420983.96|460434.18|437756.29|458220.8|496046.18|446168.16|483898.57|535356.67|603540.12|535990.67|555146.61|629470.86|708989.01|777222.39|869119.58|825028.18|875116.16|908375.73|916284.72|799350.32|939227.29|912179.38|854901.08|820601.54|790912.3|820814.11|796394.85|712458.18|633756.43|719469.79|843410.41|918303.81|908718.7|1014145.57|1118960.73|1347641.44|1721979.96|2155886.29|2083209.07|1294497.34|1261616.75|1260415.5|1378731.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>JD|JD.COM ADR REPRESENTING INC CLASS|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.97|34.43|34.94|36.14|40.85|44.82|36.63|34.83|34.28|32.02|32.19|27.57|28.23|33.34|34.29|34.78|36.13|34.12|37.03|39.65|40.95|42.74|48.27|54.33|50.2|56.88|51.99|48.87|48.81|47.46|54.12|58.4|59.36|50.43|48.34|46.75|50.54|47.09|38.79|32.69|33.36|29.03|28.94|32.27|38.04|41.7|40.52|34.72|41.26|37.79|39.28|37.36|41.4|42.96|48.98|51.99|57.97|58.13|58.25|74.54|81.39|86.63|107.64|104.5|109.29|110.65|110|117.15|124.06|105.99|94.5|94.14|95.96|89.29|101.87|88.75|101.93|108.59|87.27|95.21|92.92|73.88|81.7|70.56|85.22|75.3<br/>JD|JD.COM ADR REPRESENTING INC CLASS|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|332805.58|347914.47|352251.39|371809.76|483927.74|564588.87|453854.59|479007.34|496185.53|478069.72|461799.13|396890.32|406409.46|491486.35|528184.41|540612.35|561595.42|526448.81|606420.02|673627.44|724661.53|755060.39|830506.27|998965.54|1039026.1|1190585.46|1109479.23|1075060.37|1093428.13|1111464.42|1336317.41|1626406.94|1673931.16|1470158.27|1443627.16|1449617.02|1654716.27|1622896.04|1317404.35|1175467.59|1218915.7|1062981.77|1038279.02|1216950.32|1434807.22|1549895.12|1513064.4|1296240.71|1586913.47|1440217.4|1478687.9|1425429.43|1581562.99|1738170.93|2127492.53|2188048.54|2400360.05|2825826|3260112.79|4525311.52|5276888.92|5651234.27|7187848.84|6616924.19|7150169.49|7490862.83|7959281.99|8835416.19|9459749.38|7882283.37|7214211.24|7269957.69|7174814.85|6614234.65|7659220.61|6570713.85|8110776.42|8635756.77|6877048.06|7642533.16|7594713.62|5086376.33|5549345.46|4972124.43|5119313.7|4548278.93<br/>SWKS|SKYWORKS SOLUTIONS INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124.46|116.22|112.9|101.06|110.55|106.72|96.99|90.01|100.76|83.7|87.33|82.18|86.09|98.22|100.07|103.12|103.33|100.12|119.61|124.03|129.17|130.85|136.32|145.2|123.16|130.21|130.7|127.85|143.51|130.17|123.09|126.69|136.93|124.57|117.27|130.8|125.69|122.85|118.63|117.28|117.31|96.91|92.47|96.89|108.55|111.87|118.72|90.19|106.05|109.32|98.93|102.58|129.22|130.86|157.93|152.58|139.59|117.15|139.12|162.22|170.71|197.62|191.12|202.29|188.68|186.66|192.05|238.48|236|235.98|216.37|204.79|234.2|233.97|229.09|207.78|209.79|191.44|204.07|185.54|168.66|165.07|152.8|135.66|117.75|140.21<br/>SWKS|SKYWORKS SOLUTIONS INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290120.66|276834.07|268928.63|244658.89|308112.84|294773.22|263515.5|271479.72|320516.78|274615.54|275085.58|248517.57|257849.68|304285.76|315611.3|328124.13|328804.05|313484.46|397211.61|428907.24|463452.09|464637.98|472878.5|538240.5|512839.12|548441.24|564235.95|565330.09|643490.67|609974.08|603863.42|700969.3|767193.65|714267.97|694121.66|802467.73|810337.5|839571.83|798966.32|836356.66|834880.8|686085.69|637555.66|702241.32|786768.36|782749.07|842217.16|627234.85|761361.64|784827.06|695093.8|730573.77|907936.11|982519.87|1261100.94|1180173.75|1062390.94|1046763.89|1429349.61|1806741.76|1991152.49|2318035.68|2293578.96|2330819.95|2246406.36|2299651.2|2648333.98|3443174.88|3407402.97|3457998.75|3278858.55|3139252.6|3587510.69|3561661.43|3528695.23|3222618.11|3492339.17|3185057.56|3648993.84|3321034.63|3074012.33|3139145.84|2853751.15|2628225.82|2246077.82|2689171.7<br/>LILAK|LIBERTY GLOBAL LILAC PLC CLASS C|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.36|44.24|45.91|50.58|52.23|0|0|0|0|0|0|0|0|0|0|0|0|28.39|29.1|33.1|32.73|30.8|29.83|28.98|27.93|31.97|32.12|30.86|29.3|26.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LILAK|LIBERTY GLOBAL LILAC PLC CLASS C|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20813.64|17385.98|18040.89|19878.26|24076.79|0|0|0|0|0|0|0|0|0|0|0|0|58199.56|61516.77|72086.1|75465.58|71017.88|68783.32|70530.3|73340.81|88064.79|90660.69|89219.92|88698.3|85261.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LILA|LIBERTY GLOBAL LILAC PLC CLASS A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.63|45.73|45.17|50.53|50|0|0|0|0|0|0|0|0|0|0|0|0|29.45|30.01|33.15|32.54|29.58|29.27|29.64|28.55|32.24|32.7|31.31|29.15|27.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>LILA|LIBERTY GLOBAL LILAC PLC CLASS A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8010.52|6905.12|6820.4|7629.8|8950.62|0|0|0|0|0|0|0|0|0|0|0|0|25414.88|26680.96|30332.04|31465.04|28602.42|28302.18|30200.95|31318.01|34529.19|35868.5|35162.53|34248.53|33605.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>PYPL|PAYPAL HOLDINGS INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.35|0|0|0|46.95|50.29|50.86|51.66|49.93|49.08|49.43|47.42|48.56|48.74|53.84|55.83|52.82|52.93|51.86|56.41|56.65|57.08|64.93|71.68|68.3|74.1|76.09|80.22|93.31|95.88|92.34|96.29|101.02|96.78|96.51|107.85|109.64|108.34|122.68|112.28|111.48|116.06|116.67|117.91|130.82|140.8|148.86|142.2|152.4|146.34|142.39|135.87|138.01|141.31|143.76|154.54|151.09|129.84|169.78|210.47|240.67|264.57|272.63|261.93|249.27|280.69|295.51|310.44|346.33|311.21|317.9|311.62|358.1|338.45|361.62|335.46|285.75|228.6|248.98|222.94|135.02|145.87|118.01|104.31|92.27|113.5<br/>PYPL|PAYPAL HOLDINGS INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7552.01|0|0|0|838269.39|887688.52|882996.86|995780.49|1013022.28|1027178.85|993803.02|910899.88|930560.8|959304.24|1091273.02|1143720.35|1078077.91|1076250.97|1118481.23|1260784.34|1320174.05|1327660.24|1470938.29|1735467.34|1851476.01|2031459.63|2132361.66|2317607.54|2738143.13|2941295.11|2972140.78|3495840.4|3713630.92|3671588.34|3745162.94|4351378.98|4620297.4|4804636.86|5348654.72|5239006.66|5246890.43|5461611.87|5339352.24|5672799.24|6275618.03|6640443.3|7065606.29|6713025.55|7443687.99|7110007.99|6806596.87|6648954.18|6705331.92|7297098.36|7910916.07|8238157.76|7925501.62|7995920.31|12024350.17|16163874.78|19737269.13|21829115.29|23026562.66|21201154.25|20838986.71|24290910.44|28748930.06|31538705.22|35506109.5|32628839.32|34215628.27|33926635.51|39032172.9|36548858.3|39633960.2|36883844.43|33846094.33|27061247.32|31504600.24|28474663.97|17566439.02|19616441.18|15656101.46|14502665.07|12665073.98|15755114.54<br/>CAD|CAD CASH|Cash and/or Derivatives|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|0|0|100|0|0|100|0|0|100|100|100|100|100|100|100|0|100|0|0|100|0|100|100|0|0|100|0|100|0|100|0|0|100|0|0|100|0|100|0|0|0|100|0|0|0|0|100|0|0|100|0|0|0|100|0|100|100|0|100|0|0|100|100|100|0|100|0|100|0|0|100|0|0|0|100|0|0|100|0|100|0|0|100|0<br/>CAD|CAD CASH|Cash and/or Derivatives|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|460.76|458.87|0|0|4.96|0|0|126987.54|0|0|8008.35|59348.52|15283.91|65270.64|13389.7|8809.07|27640.64|0|198666.44|0|0|1040.73|0|40880.55|40138.66|0|0|761.1|0|93937.49|0|333117.91|0|0|83416.81|0|0|18240.97|0|16805.08|0|0|0|92909.12|0|0|0|0|101184.14|0|0|163.7|0|0|0|76315.82|0|29509.59|300851.3|0|415114.42|0|0|638998.37|85601.43|306428.32|0|303815.83|0|13184.97|0|0|77438.95|0|0|0|2089918.24|0|0|352707.72|0|614728.63|0|0|25936.45|0<br/>INCY|INCYTE CORP|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153.77|152.13|150.65|99.29|99.56|93.74|90.53|110.42|103.87|117.64|106.41|123.92|116.56|137.54|134.47|158.03|171.85|177.88|185.48|169.35|174.32|162.6|160.78|170.89|143.98|139.18|124.71|126.16|110.13|106.74|103.96|78.5|87.97|89.9|85.14|97.33|88.26|89.7|90.12|86.48|108.63|116.75|114.66|105.88|107.22|111.53|112.07|106.79|98.01|109.87|125.69|111.59|96.75|105.84|105.4|136.97|138.58|139.24|136.65|121.32|122.93|112.1|110.73|110.15|116.7|100.79|104.36|104.93|99.63|104.11|98.01|97.14|86.46|85.68|82.81|0|0|0|0|0|0|0|0<br/>INCY|INCYTE CORP|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352287.93|401160.73|404941.54|262537.46|292217.7|291238.75|290043.39|339862.67|308701.72|349621.18|321988.35|393571.93|371947.88|438887.38|428950|532078.72|600795.63|647110.5|676068.33|601711.21|661897.41|751369.36|751467.84|818553.72|712709.62|698666.7|654462.35|713072.97|702095.92|688990.01|695379.42|534288.59|629629.99|673922.45|665898.55|750208.11|739632.63|758246.49|758846.84|714755.02|943844.36|1014405.1|986626.07|923709.67|922512.57|994130.45|998990.91|925318.29|876682.4|969640.42|1185736.93|1126534.95|946094.94|1018475.44|1190625.08|1792789.99|1966084.11|2113935.49|2088878.9|1896905.62|1854673.58|1747790.76|1786115.86|2009770.49|2229413.93|1925347.26|2065705.24|2092364.82|2036046.16|2124451.97|1964512.36|2003176.17|1795333.29|1937011.28|1842534.38|0|0|0|0|0|0|0|0<br/>TMUS|T MOBILE US INC|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.34|56.5|50.26|49.54|49.2|55.93|56.19|60.43|60.8|61.4|66.65|72.89|77.12|81.18|81.48|83.24|85.09|93.29|91.56|77.51|78.75|79.43|76.9|77.03|77.54|80.08|78.35|79.52|76.94|76.67|73.67|77.87|77.05|86.69|90.1|90.29|89.44|88.79|91.22|95.79|93.34|98.73|100|99.02|104.75|102.88|103.63|108.41|103.3|102.01|105.4|124.89|120.96|121.34|135.79|143.96|143.49|152.54|153.92|146.55|173.35|168.74|164.84|156.4|160.48|161.29|170.31|180.09|180.99|173.7|160.68|143.14|136.05|146.15|138.93|156.09|163.48|162.97|170.18|176.79|184.27<br/>TMUS|T MOBILE US INC|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|640796.05|655243.11|646991.37|672790.99|689321.81|752652.69|732273.77|782443.46|809314.08|849861.76|930709.43|1014056.34|1072946.1|1195685.5|1243540.85|1324623.56|1354687.72|1446622.7|1517180.44|1453275|1493380.92|1537987.32|1537554|1562255.78|1644087.25|1784307.49|1968857.04|2023382.97|2077904.48|2118103.18|2116235.14|2340294.1|2437179.43|2702258.78|3008923.59|3041915.51|3012552.62|2925632.52|3159515.56|3305170.81|3190080.5|3396102.29|3420950.5|3516575.81|3700492.04|3575897.84|3668697.12|3825100.22|3873398.58|4090445.31|4093886.88|4773443.26|5427650.77|6278446.45|10987017.97|12425334.88|12459928.52|13559835.47|13143613.49|12900981.29|15826281.2|17389738.34|17739906.49|16985316.82|17855020.11|18421156.4|19676165.96|20834884.05|20744359.2|20207150.02|18762780.85|18007644.77|17104728.54|19659951.31|18863488.46|21588843.66|23576002.21|23130957.92|25371842.79|26269807.43|27689759.53<br/>CTRP|CTRIP.COM INTERNATIONAL ADR REPRES|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64.36|60.06|55.43|57.25|54.63|59.86|53.51|56.95|62.13|61.2|59.17|60.82|53.64|56.33|63.58|63.92|66.31|71.13|75.7|69.59|74.32|62.68|66.22|61.3|58.98|57.61|58.03|58.49|59.06|53.49|58.41|61.16|53.83|50.69|47.66|45.72|39.6|37.54|43.92|45.5|60.28|58.42|45.77|51.01|49.25|42.12|39.54|44.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTRP|CTRIP.COM INTERNATIONAL ADR REPRES|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290378.8|266552.63|300930.73|326886.63|321746.47|338620.42|316009.03|336334.08|374555.05|383140.94|375683.27|433072.57|378122.46|422400.11|496014.22|517847.63|537221.58|559779.41|636705.77|699789.66|755830.82|653402.08|726922.75|685262.44|689290.56|706766.04|802995.01|819473.1|859793.14|801992.26|907603.18|1011231.26|927744.26|861039.73|875281.32|847099.79|730200.68|709861.62|873215.08|904461.99|1179928.16|1145654.87|897475.06|1032528.06|997021.03|840016.53|799351.15|885830.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ENDP|ENDO INTERNATIONAL PLC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85.04|78.06|56.64|36.41|33.82|20.68|20.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ENDP|ENDO INTERNATIONAL PLC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278253.18|251197.59|202359.81|134245.95|129497.55|75672|71612.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NCLH|NORWEGIAN CRUISE LINE HOLDINGS LTD|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81.4|63.85|66.55|71.51|61.24|60.71|51.74|55.55|47.09|49.55|52.1|53.53|57.04|61.28|65.51|68.16|67.2|74.98|68.67|70.47|71.06|72.48|68.02|69.87|69.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NCLH|NORWEGIAN CRUISE LINE HOLDINGS LTD|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269926.58|208204.85|240916.42|269754.02|238283.34|226869.24|186782.15|200544.63|175832.1|191153.19|199525.83|205014.25|218443.5|248781.57|274043.79|297049.82|292876.82|319788.31|314664.32|362415.33|369657.61|386439.08|371537.69|389046.91|406175.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ULTA|ULTA SALON COSMETICS & FRAGRANCE I|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|256.98|254.95|223.76|250.59|260.89|304.8|316.42|340.63|324.35|312.77|326.14|348.92|341.89|354.98|361.93|366.95|377.64|386.81|413.58|366.05|318.74|274.51|279.74|264.06|270.68|287.15|269.47|257.83|262.13|323.33|317.58|309.79|308.95|361.65|362.89|357.8|404.31|337.39|381.68|417.49|470.3|449.42|445.53|447.79|456.35|316.67|352.48|306.45|314.34|330.42|364.71|349.39|229.48|301.64|325.64|276.13|256.81|303.89|304.08|279.83|362.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ULTA|ULTA SALON COSMETICS & FRAGRANCE I|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237452.75|231750.9|225780.27|264876.8|284632.66|319126|314200.36|338246.48|327919.75|326526.88|345378.48|369510.2|362058.64|395808.33|420192.86|441811.43|454676.36|451791.41|516149.4|513194.32|451977.41|398867.14|416251.35|395820.84|424152.6|468919.73|496358.36|480856.8|506171.31|635010.03|655166.65|669153.26|691425.18|797793.5|846999.73|845473.15|967909.24|783077.51|931303.1|1018672.5|1118847.74|1084007.05|1061705.35|1088131.71|1108929.55|750506.31|862862.84|740068.07|810068.15|911294.57|974496.95|918189.86|708160.93|1046697.59|1223757.3|1090723.48|1006169.14|1231038.59|1179214.1|1121005.1|1505163.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CSX|CSX CORP|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.7|33.31|34.16|34.57|33.87|36.94|37.1|40.08|40.89|48.15|48.18|60.48|63.5|65.71|62.4|70.36|73.61|70.39|60.68|61.63|65.97|64.65|71.48|70.45|69.49|70.04|70.64|77.21|84.77|84.07|91.67|98.65|96.23|91.22|96.5|84.29|86.72|95.93|102.32|106.18|100.43|102.7|89.52|88.5|88.81|95.01|93.14|95|102.27|94.71|77.94|91.5|96.52|92.56|94.44|101.83|102.22|108.54|117.47|112.12|111.74|117.62|122.28|124.39|120.55|40|40.08|41.04|38.46|44.09|43.91|47.36|44.03|42.26|44.4|44.21|40.47|37.91|41.78<br/>CSX|CSX CORP|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|502959.38|532335.19|563169.57|547672.21|513030.34|554562.43|576200.04|638107.15|656505.45|769053.81|763329.76|1012511.79|1101603.9|1188541.22|1113419.21|1222986.95|1367290.07|1465593.98|1277891.88|1324369.84|1449940.55|1441003.3|1665626.83|1686296.62|1875994.05|1914444.78|1981077.29|2214994.56|2528646.27|2611758.85|2997026.88|3178393.58|3257537.93|3115233.06|3294753.36|2764179.04|2989827.67|3294751.74|3354693.71|3503616.57|3295909.71|3454369.61|2995377.63|2913539.69|2963730.34|3127887.21|3262769.36|3483236.9|3632263.9|3310314.94|3197729.06|4275177.86|4890091.06|4948757.04|5080189.83|5607205.51|5395167.72|5920346.81|6628381.32|7119308.37|7388187.3|7870760.36|8346632.34|8716608.91|8544986.05|8432769.54|8371420.42|8699467.95|8131331.45|10021116.75|9972024.74|11312543.05|10616201.87|10376607.02|11240852.01|11042709.61|10593450.96|9771392.49|10888404.05<br/>NTES|NETEASE ADR REPRESENTING INC|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185.71|176.24|232.63|250.94|266.38|278.11|316.45|344.43|301.32|288.78|331.02|392.84|404.01|381.91|368.49|389.11|383.45|385.09|334.14|333.23|355.77|412.42|435.64|388.18|368.1|355.99|336.65|301.17|328.62|335.84|260.02|300.04|289.2|310.48|312.58|327.22|287.83|341.52|382.91|329.72|343.31|297.1|344.71|348.18|380.63|417.45|426.67|437.05|415.08|459.49|457.98|541.52|580.21|629.62|641.74|616.57|111.96|116.64|123.27|151.79|139.97|134.02|135.47|142.52|140.9|131.19|122.2|106.22|126.86|142.54|128.54|129.5|118.51|119.79|121.57|127.43|120.79|117.31<br/>NTES|NETEASE ADR REPRESENTING INC|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232513.37|227703.14|288696.94|303882.06|322584.11|343194.2|405049.75|446382.38|390517.02|370218.15|451845.2|557430.48|595503.1|550713.61|518838.15|585218.11|659525.39|670045.57|595766.83|608467.34|658524.21|798036.32|885213.74|889331.59|853996.94|845104.92|822776.5|760444.7|890236.96|960179.23|732740.83|894721.89|872515.58|949432.99|888677.01|978075.23|860332.41|1005085.53|1128051.29|971343.48|1041262.6|901106.58|1017229.93|1056387.72|1139223.45|1336691.86|1458781.43|1447505.63|1352736.99|1758011.2|2017406.82|2585204.93|3001995.79|3277167.29|3419815.25|3050811.62|2862504|3085270.68|3339402.13|4306008.52|4011648.05|3570226.73|3730115.51|3969503.3|3939087.09|3648910.54|3435302.99|3006895.29|3790103.42|4319419.27|3869875.74|3971612.66|3701029.94|2854630.95|2879097.24|3185651.87|2600898.02|2539945.65<br/>BATRK|LIBERTY BRAVES GROUP C|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.69|19.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BATRK|LIBERTY BRAVES GROUP C|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6896.16|7240.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BATRA|LIBERTY BRAVES GROUP A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.59|20.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BATRA|LIBERTY BRAVES GROUP A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3310.82|3439.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BATRR|LIBERTY MEDIA LIBERTY BRAVES SUBSC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>BATRR|LIBERTY MEDIA LIBERTY BRAVES SUBSC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|727.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SHPG|SHIRE ADR REPRESENTING PLC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226.02|234.77|228.49|218.78|237.45|244.62|233.23|241.01|235.03|211.88|208.78|187.99|195.33|187.89|188.77|199.09|174.86|171.47|192.52|205.77|208.24|221.25|227.96|227.77|228.53|237.19|232.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SHPG|SHIRE ADR REPRESENTING PLC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339933.72|353089.81|314856.6|318547.01|356166.87|383322.66|366866.1|371884.45|388028.12|374605.67|373288.41|344389.46|341045.63|334262.74|350917.34|394998.74|392383.22|388547.41|429324.59|466894.29|486665.26|538510.58|575597.34|566913.76|601716|641585.96|692560.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CTAS|CINTAS CORP|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154.97|151.38|155.95|159.73|167.04|166.05|171.15|162.75|169.22|166.59|181.78|189.66|200.54|196.14|202.87|217.82|216.1|222.34|239.09|246.33|267.37|284.1|253.96|236.96|249.81|227.89|247.08|275.88|273.44|289.91|301.05|312.23|342.13|346.71|347.71|353.48|340.45|351.5|374.06|374.3|231.17|298.16|341.78|363.49|401.06|437.55|454.77|425.32|465.46|437.81|417.8|436.51|437.89|430.21|424.24|472|486.31|499.53|490.95|532.15|532.4|541.65|491.18|471.76|529.96|504.71|494.25|486.81|543.28<br/>CTAS|CINTAS CORP|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275074.83|283985.9|301299.13|326488.07|336586.1|327280.38|361473.89|386865.98|406797.78|410482.71|458813.3|487994.53|539264.83|558413.21|651428.66|708122.34|728036.71|762167.24|851393.27|932845.03|1067874.41|1118514.59|1057746.11|1001402.91|1055436.41|945958.5|1078253.19|1203923.89|1149008.83|1221098.01|1268029.06|1357273.37|1473198.1|1475240.97|1499656.45|1504069.29|1530998.48|1705121.45|1757698.84|1730765.6|1254770.25|1867705.17|2319320.98|2641466.62|2932539.39|3275031.95|3247035.67|3138885.3|3553302.17|3803299.95|3799881.58|4012442.35|4128039.29|4152394.06|4142344.41|4600564.23|4676782.31|4888942.4|4741079.68|5523764.33|5522614.84|6032330.97|5515458.63|5393585.75|6345692.78|5962131.88|6118255.88|5904439.62|6680263<br/>HOLX|HOLOGIC INC.|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.8|52.84|53.46|55|57.62|61.95|59.8|57.78|54.94|47.68|46.27|49.25|52.01|53.61|52.3|48.8|47.28|51.13|49.36|52.04|53.78|52.35|52.63|52.55|59.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HOLX|HOLOGIC INC.|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253196.57|262778.23|273896.05|298248.12|312457.91|324620.2|330702.52|365125.81|351125.37|312286.35|310446.56|337085.65|372162.35|395794.77|435893.46|411498.08|413150.88|454567.16|461484.63|506674.38|543127.08|521088.64|554602.35|569085.35|637230.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HAS|HASBRO INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104.32|107.57|128.07|130.76|133.35|134.91|142.89|143.05|132.3|121.75|122.06|116.63|116.94|115.15|117.59|121.27|108.08|112.74|112.82|122.66|128.28|130.87|135.55|127.87|118.55|108.82|118.92|116.55|114.3|136.98|130.82|137.34|151.67|145.91|155.18|126.78|133.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>HAS|HASBRO INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220220.11|239886.48|294170.71|313030.19|319242.32|314607.29|357081.98|403555.14|377436.12|355996.52|365562.56|356069.56|373155.13|384127.19|442483.15|462024.37|426680.84|452883.97|476554.81|540579.24|599700.78|603068.08|678279.31|644354.15|593827.02|534636.53|614231.1|601966.71|582343.83|693551.82|662323.36|718577.59|793524.17|747058.44|805358.59|663059.53|746697.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>JBHT|JB HUNT TRANSPORT SERVICES INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130.74|133.71|121.02|121.02|115.99|120.42|111.77|123|136.23|136.88|138.8|145.17|148.35|152.28|148.87|149.55|167.94|160.65|155.06|158.15|155.3|145.37|138.52|126.86|141.26|141.97|138|123.19|114.94|118.43|133.69|142.26|143.66|157.62|152.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>JBHT|JB HUNT TRANSPORT SERVICES INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271676.15|289341.79|261884.73|252203.82|254944.63|298886.4|280534.32|316356.69|358835.22|365611.68|387397.59|426656.23|491794.43|511192.16|517905.9|529401.31|614668.23|625733.96|628450.26|631791.82|656444.33|631356.09|597176.71|537896.34|629583.79|632760.3|606658.11|549060.76|499533.88|535281.96|604285.02|629336.57|644169.25|697313.27|718506.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>IDXX|IDEXX LABORATORIES INC.|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207.92|223.61|226.87|205.81|193.14|191.87|196.46|205.29|197.36|197.34|238.21|234.45|240.82|251.65|278.99|288.12|306.54|330.84|319.24|268.8|272.22|248.26|269.05|285.91|300.31|314.06|330.97|363.41|354.37|381.59|356.44|363.97|334.34|344.01|365.78|350.73|327.74|381.13|425.21|453.79|526.25|519.99|525.06|572.26|606.46|626.61|632.07|681.16|611.45|674.7|661.75|791.72|847.69|853.64|790.93|823.43|764.2|805.93|651.21|678.37|691.94|557.57|467.47|463.2|510.22<br/>IDXX|IDEXX LABORATORIES INC.|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|354711.38|369187.12|400422.55|409355.25|388406.92|395450.23|414715.75|437255.44|439326.7|460989.52|627681.74|625518.86|665636.93|707631.1|813808.32|894613.51|996888.62|1060352.14|1083180.98|925219.59|936436.09|831406.25|947317.3|1006699.37|1042976.91|1091678.5|1150449.51|1299188.67|1266875.04|1335175.74|1263932.15|1293925.09|1268828.21|1382917.03|1424718.27|1343982.08|1474523.83|1963606.36|2374332.32|2694132.13|3140639.56|3176616.47|3080511.77|3469624.38|3804345.69|4437675.63|4684905.15|5090321.9|4680052.02|5297091.37|5254989.47|6264903.66|6645868.78|6792402.26|6287069.57|7061787.48|6549269.69|7359715.98|5998925.39|6363112.67|6729792.49|5349333.08|4701823.93|4612486.75|5162441.39<br/>MELI|MERCADOLIBRE INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323.83|360.71|311.88|329.55|308.13|347.5|403.39|465.19|495.06|448.05|437.94|384.31|391.63|449.32|451.14|426.42|447.85|487.44|405.47|477.7|598.02|691.15|650.41|766.51|822.54|827.41|774.97|729.4|644.15|771.66|792.05|899.27|859.6|635.62|852.39|1149.64|1325.44|1574.24|1577.97|1483.4|1614.17|1972.44|2089.68|2434.72|2168.49|1899|1928.26|1645.24|1914.39|1971.66|2391.68|2113.78|1840.47|1407.68|1702.44|1443.29|1425.5|1530.47|1292.9|964.01|852.82|1043.14<br/>MELI|MERCADOLIBRE INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|322856.94|363595.69|322169.12|348663.18|332166.98|391280.84|477205.98|620567.5|668824.91|626813.89|623184.84|574540.75|611719.94|745429.07|737623.85|738130.29|782845.13|850093.82|712009.54|881842.69|1103938.5|1255835.43|1184397.91|1395801.76|1686196.88|1682135.02|1555358.47|1503298.17|1323092.32|1676819.35|1845493.11|2029658.42|1909155.29|1657075.43|2558023.9|3742068.3|4601933.07|5498828.53|5642797.03|5086586.14|5719024.63|7231008.21|8636680.5|10486337.51|9443810.95|8477138.68|8837249.08|7627355.14|8856001.03|9036094.49|11123744.43|9833241.2|9222619.87|7048300.68|9251009.88|7916468.67|7959979.59|8907326.86|7423815.42|5800417.65|5092190.53|6261988.95<br/>ALGN|ALIGN TECHNOLOGY INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|302.89|323.51|280.89|313.89|315.43|313.18|324.26|431.5|445.94|459.14|507.9|502.12|302.74|310.93|275|319.64|348.7|380.39|431.17|381.82|355.4|267.26|237.31|241.58|337.9|364.99|368.23|335.61|308.2|223.37|286.13|341.25|371.45|385.78|398.56|422.42|608.62|648.25|670.81|697.06|715.26|685.24|735.91|713.3|766.95|874.27|906.38|839.2|817.23|767.83|827.69|644.93|635.06|558.12|398.24|335.36|319.63|362.45<br/>ALGN|ALIGN TECHNOLOGY INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|592444.61|661248.98|603065.05|760244.18|773443.02|795475.45|837871.65|1161170.38|1268253.23|1374199.94|1498315.25|1589725.85|966954.14|992779.23|854163.89|1043944.24|1138859.87|1222954.17|1390967.36|1231739.05|1182039.48|888919.66|775988.18|800579.04|1104948.64|1276024.8|1360244.66|1200797.29|1085156.4|923169.53|1360543.88|1757774.11|2043347.92|2135296.73|2258216.07|2295859.77|3417429.06|3767007.63|4391827.98|4776945.19|4942444.71|4854217.92|5351594.17|5247061.37|5631738.35|6356780.82|6691787.24|6189056.88|6509267.46|6111154.25|7028738.89|5519314.06|5533865.96|5076696.84|3573398.4|3120529.44|2985618.2|3403748.9<br/>WDAY|WORKDAY INC CLASS A|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.3|146.19|159.23|161.62|162.06|163.6|162.93|164.05|206.53|187.08|180.75|221.35|217.34|243.74|250.44|257.13|269.94|258.59|280.7|269.26|233.4|223.61|217.34|228.74|217.37|250.12|231.45|179.43|206.45|242.38|259.72|243.78|315.46|293.29|272.79|292.56|290.62|303.81|319.97|320.55|299.08|272.12|291.82|291.82|344.75|322.66|355.91|332.56|336.82|320.51|304.65|297.47|268.7|198|183.95|199.38<br/>WDAY|WORKDAY INC CLASS A|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|474407.94|604945.17|667157.65|701736.49|715991.52|750116.91|845272.84|887203.37|1100821.36|1076635.47|1049452.54|1284956.31|1257759.57|1482661.9|1523428.19|1560770|1647464.11|1566261.96|1890194.23|1799183.88|1538320.11|1520072.3|1472062.91|1639181.43|1670716.99|1862387.92|1695818.35|1543288.2|2081668.44|2648987.63|3156370.86|2980754|3948292.04|3581090.44|3442130.44|3819418.12|4343308.97|4753797.75|5046870.41|5174610.95|4947402.04|4553420.42|5117655.07|5056316.06|6079266.96|5729382.22|6852700.48|6398736.38|7001206.7|6724346.61|6507721.03|6730303.6|5997451.25|4637985.54|4339054.76|4728580.25<br/>SNPS|SYNOPSYS INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107.58|112.23|108.59|104.23|111.04|115.89|113.59|116.5|134.21|125.52|118.16|122.55|114.36|124.17|136.63|156.84|161.14|152.84|175.09|175.03|185.77|180.21|178.92|180.26|185.45|199.3|189.6|178.98|210.65|248.7|267.08|272.26|294.05|288.73|286.47|298.16|324.54|338.32|321.7|319.62|300.38|305.06|343.37|359.21|420.74|383.42|407.52|426.75|461.2|395.43|390.07|418.81|374.81|400.73|389.27|474.18<br/>SNPS|SYNOPSYS INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432903.99|509312.97|498958.36|487377.83|537983.5|579454.78|604762.26|642056.16|729022.97|721479.04|697853.07|720465.78|659962.5|753369.12|828957.74|943696.53|982934.25|919925.82|1090961.95|1090626.98|1129638.73|1126474.89|1103381.51|1187570.47|1306141.28|1359857.09|1272974.94|1410514.3|1910790.08|2443986.69|2812939.27|2884856.36|3189518.76|3022711.23|3098740.88|3337641.38|4089512.66|4464111.97|4286692.06|4366300.9|4206247.33|4321263.54|4861046.63|5022122.13|5989245.19|5446114.72|6264763.76|6556253|7574698.21|6555513.69|6584747.72|7401606.95|6534854.25|7321789.76|7058143.32|8699896.33<br/>TTWO|TAKE TWO INTERACTIVE SOFTWARE INC|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141.16|153.08|138.15|123.78|134.56|148.45|155.57|145.7|177.32|176.23|168.98|136.48|141.52|137.48|116.94|127.65|132.9|142.78|153.37|161.27|175.61|162.87|153.68|160.62|158.47|164.94|150.02|165.29|172.65|185.53|195.48|225.12|225.1|220.93|204.49|233.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>TTWO|TAKE TWO INTERACTIVE SOFTWARE INC|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431091.77|527370.41|481852.84|447340.79|494767.67|573890.75|629428.55|626796|738909.08|777343.14|765993.93|615384.98|625783.78|639165.44|543675.04|585405.01|603788.73|648665.52|717484.64|754419.56|807651.96|759319.46|720282.88|804250.52|841771.09|848605.19|755924.18|982503.36|1182337.37|1377386.9|1556395.91|1810166.7|1844880.67|1742666.65|1667004.34|1968285.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ASML|ASML HOLDING ADR REPRESENTING NV|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222.25|247.38|246.55|249.12|246.98|261.89|252.11|277.68|262.93|243.78|230.34|234.36|212.66|233.72|245.1|256.77|276.93|251.98|281.3|292.48|293.47|325.18|355.73|353.35|393.09|382.22|384.86|353.82|392.83|445.01|498.62|492.17|504.87|508.07|484.85|582.32|637.1|711.61|738.6|800.96|802.98|807.43|841.73|961.26|1062.06|940.29|997.6|1024.97|1018.56|864.22|803.96|834.83|736.31|712.86|581.3|740.92<br/>ASML|ASML HOLDING ADR REPRESENTING NV|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|427833.88|537318.14|542170.66|576965.1|591509.3|648697|668843.98|767775.72|716496.75|703298.38|663156.24|670504.5|560363.79|647396.37|678938.5|744371.36|800062.62|727980.61|855707.29|889717.93|878660.19|986916.93|1065057.9|1130380.14|1364410.12|1285008.26|1273511.21|1373876.49|1753998.28|2151160.26|2677077.12|2658231.37|2791403.06|2675514|2638568.92|3278502.98|4006721.9|4684561.57|4904298.92|5574696.36|5736529.2|5834535.57|6205255.83|7021001.9|7873055.13|7181868.31|8189335.14|8408931|8891978.41|7615496.61|7212292.03|7990987.33|6952204.43|7053757.64|5902447.27|7619704.91<br/>CDNS|CADENCE DESIGN SYSTEMS INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.58|51.87|49.11|46.26|52.04|55.98|57.68|57.1|61.48|57.79|59.39|60.97|58.82|63.77|76.98|86.44|91.97|83.15|97.11|96.47|90.89|86.52|86.08|89.78|92.73|96.6|91.51|92.7|106.76|124.87|131.67|150.05|148.73|144.48|146.71|149.91|172.98|172.52|186.61|177.88|159.04|151.14|169.67|183.96|207.01|193.95|214.78|223.16|233.93|192.26|190.82|207.08|194.03|193.78|193.37|237.14<br/>CDNS|CADENCE DESIGN SYSTEMS INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|397636.62|442372.67|424116.19|414050.56|473952.27|536141.91|577134.69|594389.49|630684.17|644236.79|667892.43|681718.01|644476.91|734575.85|886769.18|968941.83|1045112.67|932693.61|1134402.08|1126976.93|1035129.57|998862.36|995773.53|1109485.99|1219434.9|1230609.21|1147122.12|1364073.38|1805951.62|2289832.32|2569025.11|2943854.98|2986994.84|2778743.45|2916215.81|3082626.32|4006168.69|4183681.64|4568330.5|4419992.75|4077404.36|3919636.88|4380708.77|4732315.58|5372726.25|5018593.93|5992557.81|6222439.78|6982166.97|5787729.86|5848994.85|6629424.14|6127753.04|6413448.42|6320566.67|7848319.65<br/>BKNG|BOOKING HOLDINGS INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2605.65|2620.74|2811.64|2757.94|2712.72|2626.21|2537.81|2551.15|2485.5|2532.39|2342.54|2406.41|2269.61|2346.8|2454.84|2224.25|2503.1|2482.91|2590.04|2621.19|2671.29|2507.14|2692.9|2439.29|2314.6|1806.86|2039.46|2275.55|2250.06|2215.44|2516.98|2318.16|2129.64|2660.76|2757.46|2554.95|2937.04|2995.22|2994.4|2798.35|2738.43|2711.4|2883.94|3112.95|3076.01|2635.11|3143.74|3126.8|2626.58|2960.38|2827.35|2831.12|2284.68|2443.48<br/>BKNG|BOOKING HOLDINGS INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3984029.83|3999223.74|4388956.05|4476129.03|4638725.28|4724578.87|4484322.67|4763019.13|4692604.32|4778586.45|4214238.49|4552942.1|4280490.74|4245384.39|4470281.73|4028103.02|4505565.75|4444425.17|4561066.17|4636878.84|4688120.08|4675840.71|5283486.61|4634649.84|4328274.93|3966055.65|5055825.51|6116636.09|6432937.82|6371626.15|7409957.95|6546493.44|6231335.38|8035535.93|9375400.5|9085418.05|10523474.69|10983503.69|11270996.43|10656153.86|10430701.89|10232806.67|11045515.23|11950569.05|12731613.65|10898888.16|13901554.71|13958041.3|11945644|13972991.04|13110337.35|13815863.06|11000696.43|11897367.12<br/>QRTEA|LIBERTY INTERACTIVE QVC GROUP CORP|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.82|30.98|26.19|28.31|27.64|27.46|27.69|30.12|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>QRTEA|LIBERTY INTERACTIVE QVC GROUP CORP|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|453184.18|448832.11|399117.96|447764.24|450199.38|440778.99|470660.6|513512.46|518266.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>PEP|PEPSICO INC|Consumer Staples|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147.48|146.31|141.99|146.17|156.95|148.69|146.97|153.83|162.75|170.73|173.82|173.74|167.93|183.35|182.04|180.01|180.78|176.3|189.03|184.18|167.84|183.2|181.13|179.54|183.52|181.63|187.26|179.42|189.34|183.83|175.83|165.33|177.62|178.88|177.44|183.63|195.24|199.14|191.34|199.24|204.18|220.93|218.55|205.7|212.24|216.29|210.56|218.9|226.77<br/>PEP|PEPSICO INC|Consumer Staples|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7809799.48|7622996.73|7915837.79|8220762.97|8825280.27|8243469.61|8566229.31|8940366.97|9189728.57|9702621.82|9824474.4|10124054.82|9734028.19|10457242.13|10585202.96|10392412.14|11092755.66|11521456.52|11966622.39|11473574.24|12274234.13|15370318.74|16479423.93|17399014.92|17893175.62|18127848.7|17887644.54|17701546.04|19337056.82|21093071.9|21068533.54|19990691.78|21936791.88|22679670.89|22756053.3|23541223.75|24796516.61|25670180.5|24745189.18|27758258.93|28429407.32|32898252.78|32849604.31|31494555.29|33894905.43|34024397.92|34763439.99|35875231.63|37584451.42<br/>XEL|XCEL ENERGY INC|Utilities|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.84|65.61|68.3|72.72|74.13|75.01|78.1|78.91|80.25|87.41|86.07|82.95|81.42|80.97|92.12|88.18|82.53|87.53|89.55|87.06|92.31|89.45|93.61|95.29|88.68|83.66|82.07|74.87|83.97|87.88|84.13|83.06|85.63|87.96|79.21|79.69|81.86|86.77|86.86|84.31|90.96|93.69|95|93.86|93.8<br/>XEL|XCEL ENERGY INC|Utilities|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1413476.61|1309735.14|1433483.46|1526165.66|1532274.95|1557962.5|1609252.72|1688296.25|1702863.11|1830306.57|1843501.04|1766861.84|1837077.91|2034916.35|2242624.4|2112444.13|2320875.1|2772537.65|3076362.68|3193498.1|3406619.31|3379186.46|3392353.3|3569469.61|3436035.57|3649813.82|3749604.62|3420335.16|4051894.56|4341951.26|4204967.34|4147694.12|4259137.32|4448752.2|3984301.94|4325320.56|4440229.92|5034046.97|5076622.58|5017961.68|5713927.24|5806556.69|6170146.93|6059257.09|6143398.82<br/>UAL|UNITED CONTINENTAL HOLDINGS INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114.54|114.61|115.09|107.88|118|104.74|116.59|119.52|110.91|116.4|120.48|121.91|116.49|99.36|82.01|36.45|37.47|40.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>UAL|UNITED CONTINENTAL HOLDINGS INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1212012.63|1274942.78|1280269.75|1156695.58|1269067.33|1126471.8|1275245.59|1293795.25|1187287.56|1263069.16|1289771.48|1374525.48|1381419.42|1141454.85|927109.05|483675.99|559808.76|759035.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WLTW|WILLIS TOWERS WATSON PLC|Financials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203.65|217.6|228.49|234.93|235.31|239.96|256.02|258.93|260.98|249.04|248.45|259.73|265.16|285.32|267.13|221.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>WLTW|WILLIS TOWERS WATSON PLC|Financials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1027641.15|1154389.75|1212121.92|1216471.37|1235149.89|1246605.49|1375324.86|1376987.78|1372499.56|1327607.93|1323224.75|1477346.79|1597623.07|1665709.28|1534361.39|1496254.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>AMD|ADVANCED MICRO DEVICES INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.62|32.11|31.35|35.16|35.97|37.17|40.98|39.44|41.22|38.11|45.87|51.53|63.73|63.69|63.53|62.04|70.22|73.04|71.32|104.27|120.29|112.86|99.17|120.07|117.61|112.52|109.34|101.95|96.38|97.13|115.62|135.67|138.71|129.86|154.72|190.09|191.89|148.09|144.3|135.26|115.83|128.01|95.2|124.03<br/>AMD|ADVANCED MICRO DEVICES INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|994418.48|1310138.91|1279396.69|1421022.1|1460566.49|1509065.56|1842711.64|1760876.4|1813708.54|1720611.49|2057658.17|2454809.57|3326290.77|3220291.19|3160914.96|3623241.43|4958869.94|5593933.25|5834222.46|8581583.54|10133707.85|9141290.62|8302953.91|10397723.52|11744400.79|11725410.82|11506687.87|11055163.92|10729019.84|10936918.44|13034699.4|15153637.69|15724121.69|14721895.02|18918127.42|23228780.09|24955994.29|19441261.06|26123744.97|25409986.31|21410843.79|24861263.9|18286312.64|24092022.33<br/>LULU|LULULEMON ATHLETICA INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|167.83|191.42|200.44|220.8|235.71|220.84|237.27|244.94|239.48|255.34|263.83|300.05|302.99|326.79|306.43|260.73|307.85|420.44|418.63|441.13|510.43|453.6|418.86|489.36|454.12|428.04|398.48|378.5|411.51|382.95|451.32|502.89|498.8|508.76|566.95|571.68|494.99|437.4|399.54|459.39|465.23|366.71|340.35|397.29<br/>LULU|LULULEMON ATHLETICA INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|799038.68|958043.09|1003213.5|1077521.96|1166077.19|1079683.85|1211976.36|1251165.57|1196439.23|1293057.73|1338922.4|1610402.64|1748560.09|1827055.87|1685662.79|1683566.86|2292558.3|3395018.92|3634943.44|3853729.81|4564217.52|3890043.58|3712755.54|4486944.59|4710183.26|4647681.03|4367344.43|4249477.93|4731967.98|4454084.22|5239794.93|5778705.74|5823024.86|5931592.54|7141254.84|7195748.56|6642787.7|5918864.55|5504833.56|6546793.4|6540217.57|5402773.97|4954856.14|5870803.32<br/>EXC|EXELON CORP|Utilities|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.42|58.97|63.93|60.82|47.57|50.4|52.9|50.68|51|47.41|47.65|54.38|53.47|52.46|54.01|49.75|55.2|55.08|54.25|55.73|58.74|62.55|60.58|66.58|66.66|72.89|73.34|53.53|59.59|60.15|62.21|59.53|59.09<br/>EXC|EXELON CORP|Utilities|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2490972.92|2686574.01|2821596.07|2641227.62|2425349.61|2964726.28|3374654.8|3448922.68|3492179.84|3322852.64|3203628.74|3778381.04|3843285.65|4249216.39|4581620.02|4260740.91|4839593.76|4942000.61|4924126.06|5053355.41|5266166.01|5702734.56|5561320.52|6562831.95|6566797.75|7679815.53|7799402.13|5797287.49|6741782.74|6713238.64|7276710.85|6917071.92|6903572.69<br/>TCOM|TRIP COM GROUP ADR LTD|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.41|47.99|42.9|40.83|31.47|34.01|35.28|34.78|37.44|40|41.62|38.93|44.6|42.69|39.98|50.32|50.46|47.31|48.28|43.79|32.46|39.96|39.29|36.35|35.63|0|0|0|0|0|0|0|0<br/>TCOM|TRIP COM GROUP ADR LTD|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|904452.04|1176160.16|1018474.41|953878.64|863208.19|1073934.78|1207561.19|1280298.46|1376005.44|1504578.86|1501411.22|1451521.9|1720508.65|1824472.19|1789610.14|2302786.53|2385383.19|2295774.52|2368005|2140576.5|1598243.38|1964762.87|1945291.24|1899204.42|1861418.68|0|0|0|0|0|0|0|0<br/>NLOK|NORTONLIFELOCK INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>NLOK|NORTONLIFELOCK INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|894103.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>SPLK|SPLUNK INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197.28|212.06|203.51|155.86|188.7|254.1|276.19|287.86|291.76|256.1|254.02|267.58|211.99|220.3|191.45|173.83|150.88|144.56|174.74|176.96|197.49|183.97|205.09|142.4|149.38|157.26|147.73|184.87|159.77|129.75|118.84|133.92<br/>SPLK|SPLUNK INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1399290.29|1457097.46|1375925.53|1237049.08|1777008.48|2594053|3064016.19|3213080.48|3333679.36|2806396.4|2877064.32|3135024.54|2823052.91|3071261.8|2669001.41|2500936|2242440.83|2175551.64|2641512.56|2694449.68|3037369.44|2796561.52|3388956.73|2351463.5|2598936.07|2787019.87|2665674.96|3402244.83|2888962.15|2433767.46|2266427.03|2568087.79<br/>CSGP|COSTAR GROUP INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|805.64|875.17|944.86|766.72|876.45|894.73|974.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>CSGP|COSTAR GROUP INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1383297.12|1455411.01|1546726.75|1472864.59|1939579.64|2141077.02|2656290.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0<br/>ANSS|ANSYS INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336.96|373.16|346.47|300.16|359.86|390.49|399.23|423.2|448.74|445.28|413.19|441.82|455.74|472.29|438.07|442.34|443.62|403.82|432.74|461.65|466.68|436.98|465.09|484.62|505.12|427.84|403.4|395.69|360.92|322.4|310.39|357.82<br/>ANSS|ANSYS INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1329647.31|1426202.66|1303069.71|1325229.03|1866616.79|2194137.46|2388196.04|2545525.59|2762904.87|2635190.71|2526237.23|2795880.07|3249904.15|3526572.88|3271079.35|3452509.13|3536553.39|3256455.94|3499162.19|3708429.54|3794596.76|3577515.86|4090480.8|4259338.18|4746611.02|4037913.95|3930771.1|3947419.63|3585317.18|3373565.6|3200385.17|3709536.27<br/>CPRT|COPART INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121.34|133.7|116.05|92.06|110.57|122.14|114.74|125.24|135.74|142.6|150.55|149.39|153.73|142.3|139|141.57|152.76|151.2|166.56|182.4|182.78|177.37|190.97|181.69|187.69|164.14|153.18|157.13|148.22|142.8|142.37|165.14<br/>CPRT|COPART INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1321896.63|1410947.92|1205199.01|1122304.81|1560321.5|1867584.21|1881541.05|2067867.77|2292304.47|2309591.71|2520204.32|2587035.33|3014074.1|2921416.86|2853653.04|2995124.57|3317521.5|3321540.07|3656154.65|3982448.63|4034587.57|3942364.57|4554282.01|4330256.43|4794213.89|4270507.48|4057659.88|4261561.24|4003366.24|4053157.91|4010768.27|4677770.74<br/>CDW|CDW CORP|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186.76|176.27|160.62|126.22|150.37|152.42|156.71|157.69|146.92|164.25|167.87|171.13|162.03|177.34|203.23|213.02|219.88|196.95|217.83|229.4|252.59|235.4|231.83|235.6|0|0|0|0|0|0|0|0<br/>CDW|CDW CORP|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1257664.96|1149778.53|1031001.97|951056.75|1275593.07|1427426.6|1542816.53|1577058.19|1504006.64|1616597.71|1707288.95|1800810.72|1930554.95|2211988.96|2534930.81|2696619.77|2848964.43|2581493.81|2833799.64|2956438.2|3295991.05|3035675.98|3213152.99|3263365.25|0|0|0|0|0|0|0|0<br/>SGEN|SEATTLE GENETICS INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145.91|144.15|149.77|158.06|205.02|216.59|227.23|226.94|200.51|263.19|223.71|229.97|214.61|209.05|193.08|180.28|174.53|185.09|196.11|192.64|201.03|219.55|220.67|201.74|201.61|174.69|164.11|186.15|168.19|169.67|232.75|224.87<br/>SGEN|SEATTLE GENETICS INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1171979.65|1121655.68|1146817.65|1420651.51|2132386.27|2443298.09|2747240.97|2760451.94|2496762.15|3159113.98|2774723.2|2951405.62|3212978.8|3276395.14|3026182.57|2907235.27|2905724.66|3117144.48|3302335.98|3213587.92|3400656.48|3739854.48|4047136.49|3697582.59|3978291.59|3451828.21|3357854.08|3963313.74|3517004.05|3730920.95|5078310.01|4933501.44<br/>DXCM|DEXCOM INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480.76|515.79|542.86|595.63|550.92|550.41|414.21|424.8|455.83|491.13|502.06|459.51|466.96|439.5|528.9|638.65|687.2|697.05|774.99|699.06|665.16|551.7|517.72|664.6|524.93|358.99|100.32|107.43<br/>DXCM|DEXCOM INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2658590.1|3092673.24|3501478.31|3865023.44|3659733.2|3634889.15|2826577.23|2999987.39|3634350.99|4098488.46|4229899.47|3972434.56|4127454.05|3929558.53|4745796.77|5660998.76|6200593.08|6333406.26|7558497.81|6813776.78|6942866.89|5807151.84|5548933|7446791.37|5802527.6|4167816.95|4667265.52|5077896.82<br/>ZM|ZOOM VIDEO COMMUNICATIONS INC CLAS|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195.05|278.05|351.5|359.79|597.24|642.38|601.4|526.68|458.68|490.24|518.5|410.14|385.18|393.88|478.89|473.3|366.8|339.08|344.63|252.05|235.34|197.43|155.64|147.55|135.11|136.15|143.4|135.06<br/>ZM|ZOOM VIDEO COMMUNICATIONS INC CLAS|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1316593.66|3034662.8|4113568.09|4236167.46|7198529.88|8069536.11|7807411.15|7074356.86|7417419.65|8259163.38|8835872.03|7484988.5|8291381.24|8576882.2|10498647.77|10280121.44|8085817.37|7526948.91|8363489.82|6112983.04|6139703.65|5188147.13|4164826.07|4126066.62|3727027.14|3948339.84|4278368.31|4051741.57<br/>DOCU|DOCUSIGN INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242.75|303.78|350.76|295.61|267.59|279.61|283.39|295.41|301.94|259.35|263.93|240.84|344.58|368.57|374.82|326.74|343.42|294.22|200.53|161.69|149.46|135.81|110.66|103.86|79.11|83.95<br/>DOCU|DOCUSIGN INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3104776.23|3909052.62|4620523.54|3773112.43|3530061.21|3815893.45|4356911.99|4756064.03|4903593.17|4331367.41|4524776.49|4176590.43|6220381.97|6591787.62|6803807.83|5972087.25|6744760.55|5775001.81|4253509.11|3493131.86|3288628.39|3120341.76|2493626.39|2428076.64|1870117.81|1995510.72<br/>MRNA|MODERNA INC|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104.69|82.63|93.14|89.1|182.78|142.37|202.14|199.22|166.64|228.25|221.94|291.32|432.9|491.75|432.35|416.57|395.98|300.21|219.06|189.54|220.78|183.18|181.36|193.77|206.98<br/>MRNA|MODERNA INC|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2860289.63|2310974.09|2535361.22|2506516.27|5319568.94|4677446.95|6913435.56|6897634.92|5918785.58|8385321.39|8248062.28|10853596.79|15978718.73|18422063.4|16309487.35|16949960.57|16102177.83|13108789.08|9685309.99|8531909.81|10267671.3|8404103.81|8719510.32|9135810.33|9868542.17<br/>PDD|PINDUODUO ADR REPRESENTING INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119.22|98.99|121.63|176.99|212.51|223.29|235.61|180.95|163.72|167.47|150.97|114.25|134.72|111.74|115.49|79.18|71.65|75.58|64.62|53.32|57.58|61.97|83.76|61.12<br/>PDD|PINDUODUO ADR REPRESENTING INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2362019.95|1970334.78|2502269.3|3766523.66|5264961.91|5750740.87|6151307.32|5596203.41|5197738.43|5378387.24|5299870.09|3998773.86|4782542.89|3994174.33|4447348.25|3047199.04|3162599.96|3398230.61|2958717.08|2682155.07|2875897.57|3272589.57|4400606.85|3228450.72<br/>KDP|KEURIG DR PEPPER INC|Consumer Staples|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.9|39.47|40.25|40.97|39.1|43.37|44.26|44.34|43.64|42.95|45.07|42.08|44.97|42.78|46.89|48.37|48.37|47.81|47.1|43.81|46.61|49.86<br/>KDP|KEURIG DR PEPPER INC|Consumer Staples|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3592522.77|4096715.1|4703161.87|5013519.49|4824119.9|5472682.12|5723651.62|5800309.06|5739415.89|5590381.18|5960373.6|5603979.5|6425942.74|6109550.34|7159962.89|7455471.63|7592708.33|7826616.21|7606206.54|7414357.98|7837436.91|8485296.53<br/>AEP|AMERICAN ELECTRIC POWER INC|Utilities|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103.9|104.2|97.09|107.54|108.81|102.28|105.65|110.33|114.13|103.15|105.18|102.34|113.17|112.04|114.35|126.91|126.52|129.05|126.58|127<br/>AEP|AMERICAN ELECTRIC POWER INC|Utilities|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4282167.12|4497282.09|4230680.14|4756318.39|4965778.4|4721834.22|4898789.53|5055754.37|5321404.4|4843249.94|5303816.81|5157776.5|6138713.16|6134247.62|6375160.53|7386837.12|7264594.98|7765195.88|7704927.42|7828124.93<br/>MTCH|MATCH GROUP INC|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191.03|187.34|198.11|179.35|182.13|172.14|197.61|201.51|174.81|201.07|190.38|162.52|171.44|142.15|139.97|136.3|104.03|100.21|92.38|94.23<br/>MTCH|MATCH GROUP INC|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4218663.77|4331708.31|4622042.91|4330457.71|4502034.68|4304091.49|4955705.41|4992905.58|4404081.09|5100981.78|5312313.15|4531973.55|5226647.26|4357372.1|4423035.68|4486525.03|3378179.61|3428850.34|3127347.71|3207481.46<br/>PTON|PELOTON INTERACTIVE CLASS A INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185.98|188.42|156.71|140.92|117.6|130.87|151.37|150.74|126.16|109.91|114.69|53.86|44.96|0|0|0|0|0|0|0<br/>PTON|PELOTON INTERACTIVE CLASS A INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3945613.05|4186119.23|3481544.24|3343034.44|2849108.14|3207481.83|3791931.19|3750607.57|3181135.6|2790706.03|3138990.71|1465865.56|1496498.31|0|0|0|0|0|0|0<br/>TEAM|ATLASSIAN PLC CLASS A|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295.05|301.48|318.32|280.43|282.2|278.82|320.22|402.89|468.75|497.16|556.15|455.39|447.56|413.25|389.51|382.26|303.35|226.7|255.23|269.88<br/>TEAM|ATLASSIAN PLC CLASS A|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3237624.82|3463693.75|3657219.27|3314133.94|3449867.25|3447848.08|4047268.33|4988538.06|5916573.48|6318884.04|7697644.05|6299398.37|6768395.8|6308292.4|6054556.12|6228608.6|4875991.71|3831187.33|4309852.58|4637645.66<br/>OKTA|OKTA INC CLASS A|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|319.4|341.91|341.5|288.78|314.01|262.78|298.3|306.72|333.89|301.78|309.12|252.52|284.38|255.43|233.43|186.02|159.84|106.78|124.03|126.27<br/>OKTA|OKTA INC CLASS A|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3181260.99|3565463.88|3561146.54|3109859.33|3498114.18|2961043.53|3461484.04|3534608.33|3895814.94|4060125.3|4470214.69|3649452.11|4521094.73|4135935.08|3850113.12|3200182.87|2703441.09|1873430.91|2214434.39|2266819.17<br/>HON|HONEYWELL INTERNATIONAL INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290.28|289.8|273.35|271.51|254.23|264.13|260.4|232.74|245.09|253.83|242.71|226.29|246.04<br/>HON|HONEYWELL INTERNATIONAL INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18533858.67|18779670.15|17648932.57|18895980.64|17682245.79|19582488.66|19487698.56|17742276.85|19403008.63|19770389.6|19864483.48|18258782.78|20076762.33<br/>CRWD|CROWDSTRIKE HOLDINGS INC CLASS A|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340.46|315.96|332.56|256.88|253.31|230.99|250.54|284.87|262.57|204.19|231.64|234.91<br/>CRWD|CROWDSTRIKE HOLDINGS INC CLASS A|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6307346.53|5894274.63|6679458.26|5156141.02|5615311.26|5158316.35|5696991.45|6846837.53|6225438.56|5074630.06|5858069.7|6027742.23<br/>LCID|LUCID GROUP INC|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.28|37.99|31.68|30.69|24.57|24.66|21.97|23.75<br/>LCID|LUCID GROUP INC|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9268969.11|6799859.71|5773293.31|5857665.86|4626533.33|4869689.41|4342991.22|4775379.9<br/>ABNB|AIRBNB INC CLASS A|Consumer Discretionary|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220.55|199.02|191.43|216.38|196.98|147.62|118.13|142.51<br/>ABNB|AIRBNB INC CLASS A|Consumer Discretionary|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8237867.66|7503582.53|7356762.8|9271050.36|8325919.11|6538641.15|5352224.38|6492395.86<br/>FTNT|FORTINET INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425.46|383.21|428.25|423.85|376.5|365.57|74.14|76.97<br/>FTNT|FORTINET INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7491514.89|6810783.63|7750043.86|7868300.4|6894869.88|7016099.7|7053261.29|7417819.5<br/>PANW|PALO ALTO NETWORKS INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|695.07|650.38|731.12|764.04|737.42|634.54|656.79|650.59<br/>PANW|PALO ALTO NETWORKS INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7385760.82|6975362.06|7983799.14|8686373.91|8270110.74|7457724.3|7756643.4|7781076.41<br/>ZS|ZSCALER INC|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385.5|331.1|314.16|307.82|268.47|188.36|200.78|196.72<br/>ZS|ZSCALER INC|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5814455.41|5028435.19|4857882.36|4977822.75|4282648.42|3166970.96|3357591.81|3307811.91<br/>DDOG|DATADOG INC CLASS A|Information Technology|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|209.24|187.41|202.79|191.91|154.97|123.31|130.58|132.58<br/>DDOG|DATADOG INC CLASS A|Information Technology|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5795840.58|5230347.74|5762974.5|5854893.24|4664248.26|3902829.42|4381935.56|4473258.54<br/>ODFL|OLD DOMINION FREIGHT LINE INC|Industrials|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388.29|393.12|348.19|361.06|325.56|337.29|389.32<br/>ODFL|OLD DOMINION FREIGHT LINE INC|Industrials|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4884749.19|5031982.31|4617060.73|4722606.88|4469274.97|4531830.76|5315803.61<br/>AZN|ASTRAZENECA ADR REPRESENTING .5 PL|Health Care|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77.76|83.53|85.65|83.62|85.22|84.13<br/>AZN|ASTRAZENECA ADR REPRESENTING .5 PL|Health Care|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5053314.22|5500481.51|5563963.95|5692816.07|5837665.85|5847800.95<br/>CEG|CONSTELLATION ENERGY CORP|Utilities|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.58|72.54|75.04|80.5|74.43|83.68<br/>CEG|CONSTELLATION ENERGY CORP|Utilities|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2186852.7|2742138.37|2789510.14|3155286.18|2880505.89|3256275.4<br/>META|META PLATFORMS INC CLASS A|Communication|pce|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206.8|204.96<br/>META|META PLATFORMS INC CLASS A|Communication|mv|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50692581.88|50855686<br/>