,2018-07-17 20:30,18,567.75,568,567.75,567.75,4
,2018-07-17 21:00,18,567.25,567.25,567.25,567.25,2
,2018-07-18 00:00,18,566.25,566.25,566.25,566.25,1
,2018-07-18 01:30,18,565.5,565.5,565.5,565.5,1
,2018-07-18 03:30,18,567.25,567.25,567.25,567.25,1
,2018-07-18 08:30,18,566.25,566.25,566.25,566.25,1
,2018-07-18 09:00,18,566,566.5,563.25,564.25,8
,2018-07-18 09:30,18,567,567,567,567,1
,2018-07-18 10:00,18,566,566.25,566,566,3
,2018-07-18 10:30,18,566,566,566,566,1
,2018-07-18 11:30,18,565.75,565.75,565.75,565.75,3
,2018-07-18 12:00,18,566,566,566,566,1
,2018-07-18 13:00,18,564.5,564.5,564.5,564.5,8
,2018-07-19 04:00,19,560.75,560.75,560.75,560.75,1
,2018-07-19 08:30,19,570,571.25,570,571,33
,2018-07-19 09:00,19,570.25,570.5,569,569,6
,2018-07-19 09:30,19,571.25,572.25,571.25,571.75,7
,2018-07-19 10:00,19,571.75,571.75,571,571,9
,2018-07-19 10:30,19,571.25,571.25,569.75,569.75,2
,2018-07-19 11:00,19,571.5,571.5,571.5,571.5,2
,2018-07-19 13:00,19,572,572.25,571.75,571.75,7
,2018-07-19 19:00,20,574.5,574.5,574.5,574.5,1
,2018-07-19 22:00,20,573.25,573.25,573,573,11
,2018-07-19 23:00,20,572.25,572.25,572.25,572.25,1
,2018-07-19 23:30,20,572.5,572.5,572.5,572.5,1
,2018-07-20 02:30,20,574,574,573.5,573.5,20
,2018-07-20 03:00,20,573.5,573.5,573.5,573.5,10
,2018-07-20 03:30,20,574,574,574,574,1
,2018-07-20 04:00,20,576,576,576,576,1
,2018-07-20 05:30,20,574.75,574.75,574.75,574.75,1
,2018-07-20 08:30,20,577.25,580,577.25,579.75,27
,2018-07-20 09:00,20,580.25,581,580.25,581,12
,2018-07-20 09:30,20,581.5,582.25,581.5,582.25,3
,2018-07-20 10:00,20,583.25,584.25,583,583,21
,2018-07-20 10:30,20,581,581.25,580,580.25,13
,2018-07-20 11:30,20,580.25,582.25,580.25,582.25,8
,2018-07-20 12:00,20,583,583.5,583,583.5,6
,2018-07-20 12:30,20,583.5,583.5,581.5,581.75,13
,2018-07-20 13:00,20,582,582.5,580.75,581,14
,2018-07-22 19:00,23,585.25,585.25,585.25,585.25,1
,2018-07-23 00:00,23,580,580,580,580,1
,2018-07-23 03:30,23,583.25,583.5,583.25,583.5,2
,2018-07-23 04:30,23,583,583,583,583,1
,2018-07-23 06:00,23,582.75,582.75,582.75,582.75,3
,2018-07-23 06:30,23,582.5,582.5,582.5,582.5,1
,2018-07-23 08:30,23,586.5,586.75,583.5,583.5,43
,2018-07-23 09:00,23,584,584.75,584,584.75,2
,2018-07-23 09:30,23,586.5,586.5,584,584,57
,2018-07-23 10:00,23,586.25,586.25,586,586,2
,2018-07-23 10:30,23,586.25,586.25,586.25,586.25,2
,2018-07-23 11:00,23,585.75,586.25,585.75,586.25,23
,2018-07-23 12:00,23,585.75,585.75,585,585.25,8
,2018-07-23 12:30,23,585.5,585.5,585.5,585.5,2
,2018-07-23 13:00,23,584.5,584.5,580,580,30
,2018-07-23 19:30,24,578.75,578.75,577.75,577.75,3
,2018-07-23 21:30,24,579,579,579,579,1
,2018-07-24 02:00,24,579.25,579.25,578.75,578.75,2
,2018-07-24 07:00,24,576.25,576.5,576,576,8
,2018-07-24 07:30,24,576.25,576.25,576.25,576.25,4
,2018-07-24 08:30,24,575,579.75,575,579.75,31
,2018-07-24 09:00,24,579.5,579.5,578.75,578.75,22
,2018-07-24 09:30,24,578.25,578.25,578.25,578.25,7
,2018-07-24 10:00,24,580.25,580.25,578.75,578.75,14
,2018-07-24 10:30,24,580.5,580.5,580.5,580.5,3
,2018-07-24 11:00,24,584.5,584.5,584.5,584.5,1
,2018-07-24 11:30,24,584.75,584.75,581.25,582,7
,2018-07-24 12:00,24,582.5,582.5,582.5,582.5,1
,2018-07-24 12:30,24,582.5,582.5,580,580.5,9
,2018-07-24 13:00,24,580,580.75,579.75,580.75,4
,2018-07-24 19:00,25,580.25,582.75,580.25,582.75,3
,2018-07-25 00:00,25,582.5,582.5,582.5,582.5,1
,2018-07-25 02:00,25,584.75,584.75,584.75,584.75,1
,2018-07-25 04:00,25,586.5,586.5,586.5,586.5,1
,2018-07-25 04:30,25,586.5,586.75,584.75,586.75,4
,2018-07-25 05:30,25,587.5,588.5,587.5,588.5,13
,2018-07-25 06:00,25,589.25,590,589.25,590,28
,2018-07-25 06:30,25,590,590,589.75,589.75,6
,2018-07-25 07:00,25,590.5,590.5,590.5,590.5,3
,2018-07-25 07:30,25,590.25,590.75,590.25,590.5,3
,2018-07-25 08:30,25,591.5,596,591.25,595.5,123
,2018-07-25 09:00,25,595.25,601.5,595.25,601,82
,2018-07-25 09:30,25,601.75,603,597,599.25,104
,2018-07-25 10:00,25,598.5,598.5,595.5,595.5,98
,2018-07-25 10:30,25,596,596.75,595,596,13
,2018-07-25 11:00,25,595.5,596.5,595.25,596,10
,2018-07-25 11:30,25,598,599.25,598,598.25,12
,2018-07-25 12:00,25,599.25,599.25,598.75,598.75,11
,2018-07-25 12:30,25,599.25,603.25,598.75,603.25,16
,2018-07-25 13:00,25,602.5,602.5,600.25,600.75,10
,2018-07-25 19:00,26,600.25,601,600.25,600.25,10
,2018-07-25 20:30,26,600.5,600.75,600.5,600.75,5
,2018-07-25 21:00,26,601.75,602,601.75,602,3
,2018-07-25 22:30,26,601.75,601.75,601.5,601.5,4
,2018-07-25 23:00,26,601.75,601.75,601.75,601.75,1
,2018-07-25 23:30,26,600.5,600.5,600.5,600.5,1
,2018-07-26 00:30,26,603,603,603,603,1
,2018-07-26 01:00,26,603.75,603.75,603.75,603.75,1
,2018-07-26 01:30,26,603.25,603.5,603,603.5,11
,2018-07-26 02:00,26,603,603,603,603,26
,2018-07-26 02:30,26,603.25,605,603.25,605,5
,2018-07-26 03:30,26,604.25,604.75,604,604.75,14
,2018-07-26 04:00,26,604.25,604.25,601.75,601.75,3
,2018-07-26 05:00,26,600.5,600.5,600.25,600.25,6
,2018-07-26 05:30,26,600.5,600.5,600.25,600.25,3
,2018-07-26 06:00,26,600.5,600.5,600.5,600.5,1
,2018-07-26 06:30,26,602,602.75,602,602.5,4
,2018-07-26 07:00,26,603.5,603.5,600.25,600.25,4
,2018-07-26 07:30,26,601,601.75,601,601.75,4
,2018-07-26 08:30,26,602.25,603.5,596.75,598.5,42
,2018-07-26 09:00,26,600.25,603.5,600,602,57
,2018-07-26 09:30,26,602,602.75,598.75,600.5,29
,2018-07-26 10:00,26,600.5,600.5,591.5,591.5,157
,2018-07-26 10:30,26,592,598.5,592,597.25,38
,2018-07-26 11:00,26,594.5,594.5,589.5,593.25,58
,2018-07-26 11:30,26,595.25,596.75,595.25,596.75,11
,2018-07-26 12:00,26,596.75,596.75,593.75,593.75,16
,2018-07-26 12:30,26,594.5,594.5,593.25,593.25,4
,2018-07-26 13:00,26,592.75,595.25,590.75,592.75,51
,2018-07-26 21:30,27,595.25,595.25,595.25,595.25,2
,2018-07-27 00:30,27,598,598,598,598,1
,2018-07-27 01:00,27,597.5,597.5,597.5,597.5,4
,2018-07-27 02:30,27,597.5,597.5,597.5,597.5,1
,2018-07-27 03:30,27,596.25,596.5,595,595,41
,2018-07-27 04:00,27,594.5,594.75,593.25,593.25,20
,2018-07-27 05:00,27,590.25,590.25,590.25,590.25,1
,2018-07-27 05:30,27,589.5,589.5,589.5,589.5,10
,2018-07-27 07:00,27,584.75,588,584.75,588,22
,2018-07-27 07:30,27,588.75,588.75,587.25,587.25,6
,2018-07-27 08:30,27,592,594.5,590.75,594.5,27
,2018-07-27 09:00,27,593.75,596.5,593.75,593.75,8
,2018-07-27 09:30,27,595,595.25,594.25,595.25,17
,2018-07-27 10:00,27,595.25,595.25,592.5,592.5,12
,2018-07-27 10:30,27,593,593,590,591.5,17
,2018-07-27 11:00,27,591.75,591.75,591.75,591.75,1
,2018-07-27 12:00,27,588.5,588.5,588.5,588.5,5
,2018-07-27 12:30,27,587.25,587.25,586.75,586.75,3
,2018-07-27 13:00,27,589.75,591.75,589.75,591.25,8
,2018-07-29 19:00,30,597.5,598.25,597.5,598.25,8
,2018-07-29 21:00,30,595.75,595.75,595.75,595.75,5
,2018-07-29 23:30,30,595,595,595,595,4
,2018-07-30 00:00,30,595.75,595.75,595.5,595.5,2
,2018-07-30 01:00,30,595.75,595.75,595.75,595.75,11
,2018-07-30 01:30,30,595.75,597,595.75,597,11
,2018-07-30 02:00,30,597,597,597,597,34
,2018-07-30 02:30,30,597,597,596.5,596.5,5
,2018-07-30 03:00,30,596.5,596.5,596.5,596.5,8
,2018-07-30 03:30,30,599.25,599.25,598.75,598.75,21
,2018-07-30 04:30,30,599.75,599.75,599.75,599.75,1
,2018-07-30 06:00,30,600,600,600,600,3
,2018-07-30 06:30,30,600,601.5,599.5,599.5,19
,2018-07-30 07:00,30,599.25,599.5,598,599,6
,2018-07-30 08:30,30,601,609.25,601,608.5,53
,2018-07-30 09:00,30,608.5,608.75,604.75,605.25,24
,2018-07-30 09:30,30,605.5,606.5,605.5,606.5,10
,2018-07-30 10:00,30,606.5,606.5,606,606.25,8
,2018-07-30 10:30,30,606.25,606.5,605.25,605.25,19
,2018-07-30 11:00,30,603,606,602.75,604.25,31
,2018-07-30 11:30,30,605.5,606,605.5,605.75,5
,2018-07-30 12:00,30,604.5,604.5,600.5,602.5,6
,2018-07-30 12:30,30,602,602.5,601,602.5,8
,2018-07-30 13:00,30,602.5,605.5,602,603.75,30
,2018-07-30 19:00,31,603,603,603,603,3
,2018-07-30 23:30,31,601.5,601.5,601.5,601.5,1
,2018-07-31 01:00,31,601.25,601.5,601.25,601.5,5
,2018-07-31 02:00,31,599.75,599.75,598.75,598.75,3
,2018-07-31 03:30,31,600.25,601,600.25,601,10
,2018-07-31 04:00,31,605.25,605.25,605.25,605.25,1
,2018-07-31 04:30,31,605.25,605.25,605,605.25,5
,2018-07-31 05:00,31,604.25,604.25,604.25,604.25,1
,2018-07-31 05:30,31,604.75,604.75,604.75,604.75,1
,2018-07-31 06:30,31,604.25,604.25,604.25,604.25,1
,2018-07-31 07:00,31,607,608.5,607,608.5,10
,2018-07-31 07:30,31,608,610,606.75,608.75,27
,2018-07-31 08:30,31,610.75,617.75,609.75,612.75,166
,2018-07-31 09:00,31,612.5,615,612.25,615,73
,2018-07-31 09:30,31,614.25,614.25,608.25,608.75,19
,2018-07-31 10:00,31,606.5,610.5,606.25,610.5,21
,2018-07-31 10:30,31,610.5,610.5,605.25,605.25,17
,2018-07-31 11:00,31,603.25,605.25,601.25,605.25,26
,2018-07-31 11:30,31,606,606.5,603.25,606.5,23
,2018-07-31 12:00,31,607.25,607.5,605.75,606.75,7
,2018-07-31 12:30,31,606,609.75,606,609.75,21
,2018-07-31 13:00,31,611.5,612.25,610,610.75,35
,2018-07-31 19:00,1,609.75,613,609.75,613,21
,2018-07-31 20:00,1,610.75,610.75,610.75,610.75,1
,2018-07-31 21:00,1,610.75,610.75,610.75,610.75,2
,2018-07-31 23:00,1,609.25,609.25,608.75,609,16
,2018-07-31 23:30,1,609,609,609,609,1
,2018-08-01 00:00,1,608.25,608.25,608.25,608.25,3
,2018-08-01 00:30,1,610,610.25,610,610.25,3
,2018-08-01 03:30,1,609,611.25,609,611.25,6
,2018-08-01 04:00,1,609.75,611.25,609.75,611.25,2
,2018-08-01 04:30,1,612.25,613,611.25,613,14
,2018-08-01 06:00,1,611.5,611.5,611.5,611.5,1
,2018-08-01 07:00,1,613,613,611.25,612,9
,2018-08-01 07:30,1,612.75,612.75,612.75,612.75,7
,2018-08-01 08:30,1,613,615.75,612.75,615.75,93
,2018-08-01 09:00,1,615.25,618,615.25,618,62
,2018-08-01 09:30,1,616.75,617,614,616.75,56
,2018-08-01 10:00,1,617,617,613.5,614.25,22
,2018-08-01 10:30,1,612.5,615,612.5,614.75,10
,2018-08-01 11:00,1,613.75,617,613.75,616.5,11
,2018-08-01 11:30,1,616,616.5,614.5,614.5,17
,2018-08-01 12:00,1,615.5,616,613.25,613.25,14
,2018-08-01 12:30,1,612.25,612.25,612.25,612.25,2
,2018-08-01 13:00,1,612.25,614.75,612.25,614.75,17
,2018-08-01 19:00,2,614.75,618.25,614.75,616.75,9
,2018-08-01 19:30,2,617,617,617,617,1
,2018-08-01 20:00,2,617,617,617,617,1
,2018-08-01 20:30,2,616.25,616.25,615.25,615.25,5
,2018-08-01 21:00,2,615.25,615.25,615.25,615.25,1
,2018-08-01 21:30,2,615.25,615.5,615.25,615.5,4
,2018-08-01 22:30,2,615.25,615.75,615.25,615.75,4
,2018-08-01 23:00,2,615.75,616.25,615.5,616,29
,2018-08-01 23:30,2,615.25,615.25,615,615,25
,2018-08-02 00:00,2,615,615,615,615,4
,2018-08-02 00:30,2,615,615,615,615,11
,2018-08-02 01:00,2,615,615.5,615,615,6
,2018-08-02 02:30,2,615,615,615,615,9
,2018-08-02 03:00,2,614.25,615.5,614.25,615.5,24
,2018-08-02 03:30,2,616.25,616.5,616.25,616.5,27
,2018-08-02 04:00,2,616,616.5,615.25,615.25,17
,2018-08-02 04:30,2,617.5,617.5,617.5,617.5,1
,2018-08-02 05:00,2,618.25,619.25,618,618,17
,2018-08-02 05:30,2,618.5,618.5,618.5,618.5,10
,2018-08-02 06:30,2,619.75,620,619,619,6
,2018-08-02 07:00,2,620,620,617.25,617.5,60
,2018-08-02 07:30,2,617,617.75,617,617,6
,2018-08-02 08:30,2,617.5,619.25,613,614.25,24
,2018-08-02 09:00,2,614.75,617.75,614.5,617.5,19
,2018-08-02 09:30,2,618,618,616.5,616.5,2
,2018-08-02 10:00,2,617.75,625.75,617.75,625,108
,2018-08-02 10:30,2,625,632.25,621.75,626.5,314
,2018-08-02 11:00,2,630,631.5,618.5,619.75,70
,2018-08-02 11:30,2,619,621.75,612.25,614.25,71
,2018-08-02 12:00,2,613.75,617,613,616.75,50
,2018-08-02 12:30,2,617.25,618,615.75,615.75,14
,2018-08-02 13:00,2,615.5,615.5,612.75,614.5,24
,2018-08-02 19:00,3,615,620,615,619,53
,2018-08-02 19:30,3,619.5,620.5,619.5,620.5,3
,2018-08-02 20:30,3,620,620,620,620,4
,2018-08-02 21:00,3,619.25,620.25,618.75,620.25,10
,2018-08-02 21:30,3,619.75,619.75,619.5,619.5,2
,2018-08-02 22:00,3,619,619.25,619,619.25,2
,2018-08-02 22:30,3,619.5,619.5,619,619,11
,2018-08-03 00:00,3,619.5,619.5,618.75,618.75,3
,2018-08-03 00:30,3,618.75,618.75,618,618,53
,2018-08-03 01:00,3,618.75,618.75,617,617.25,20
,2018-08-03 01:30,3,617.25,617.5,616.25,616.25,21
,2018-08-03 02:30,3,618.25,618.75,618.25,618.75,5
,2018-08-03 03:00,3,618.25,618.25,618.25,618.25,11
,2018-08-03 03:30,3,617.75,618.75,615.25,615.25,9
,2018-08-03 04:00,3,613.5,613.5,610.25,610.5,55
,2018-08-03 04:30,3,610.75,613.75,610.5,613.5,8
,2018-08-03 05:00,3,614.5,615,614.5,615,4
,2018-08-03 05:30,3,614.75,615,614.75,615,3
,2018-08-03 06:00,3,615.5,615.5,615.5,615.5,1
,2018-08-03 06:30,3,617.75,617.75,617.75,617.75,1
,2018-08-03 07:00,3,618.75,618.75,618.5,618.5,5
,2018-08-03 07:30,3,614.75,615,613,613.25,7
,2018-08-03 08:30,3,616.25,620.25,616,620,21
,2018-08-03 09:00,3,620.25,620.25,616.5,616.75,6
,2018-08-03 09:30,3,615.75,618.25,615.75,618,3
,2018-08-03 10:00,3,618.25,618.25,618.25,618.25,1
,2018-08-03 10:30,3,620.25,620.75,619.75,620.5,8
,2018-08-03 11:00,3,619.5,620.25,614.5,614.5,37
,2018-08-03 11:30,3,614.5,616.25,614.5,615.5,8
,2018-08-03 12:00,3,616,616.25,613.75,614,30
,2018-08-03 12:30,3,613.5,614.5,613,614.5,10
,2018-08-03 13:00,3,613.75,615.5,613.5,615.5,7
,2018-08-05 19:00,6,614,614,611.5,611.5,6
,2018-08-05 20:00,6,610.75,610.75,610.75,610.75,1
,2018-08-05 20:30,6,611,611,610.75,610.75,4
,2018-08-05 23:30,6,611.25,612.75,611.25,612.75,4
,2018-08-06 01:30,6,613,613,613,613,3
,2018-08-06 03:00,6,611.5,611.5,611.5,611.5,8
,2018-08-06 05:30,6,614.75,616.75,614.75,616.75,3
,2018-08-06 06:30,6,618.75,618.75,618.25,618.25,14
,2018-08-06 07:00,6,618.25,618.25,617.75,618,5
,2018-08-06 07:30,6,618,618,618,618,10
,2018-08-06 08:30,6,617.75,626.25,617.75,623.75,115
,2018-08-06 09:00,6,625.25,626,623.75,623.75,90
,2018-08-06 09:30,6,624,625,622.25,622.75,577
,2018-08-06 10:30,6,623.25,624,621,621,7
,2018-08-06 11:00,6,621.5,623,621.5,623,8
,2018-08-06 11:30,6,623,624,623,623,15
,2018-08-06 12:00,6,622.75,624.25,622.75,624.25,25
,2018-08-06 12:30,6,624.25,624.5,624.25,624.5,5
,2018-08-06 13:00,6,624.25,628,624.25,626.25,52
,2018-08-06 19:00,7,627.5,627.5,626.75,626.75,2
,2018-08-06 20:00,7,627,627,626.25,627,7
,2018-08-06 21:00,7,628,628,627.75,627.75,3
,2018-08-06 21:30,7,629.5,629.5,629.5,629.5,4
,2018-08-06 22:00,7,630,630,630,630,19
,2018-08-06 22:30,7,631.5,632.75,631.5,632.75,10
,2018-08-06 23:00,7,632,632,632,632,1
,2018-08-06 23:30,7,632.25,632.25,630.25,630.5,43
,2018-08-07 00:00,7,631.25,632.25,631.25,632.25,23
,2018-08-07 00:30,7,632.25,632.25,631.75,631.75,7
,2018-08-07 01:00,7,632.25,634.5,632.25,632.75,23
,2018-08-07 01:30,7,633.5,633.5,633.5,633.5,2
,2018-08-07 02:00,7,633.25,633.25,632.5,632.5,9
,2018-08-07 02:30,7,631.75,631.75,631.75,631.75,5
,2018-08-07 03:30,7,633.25,633.25,633,633,2
,2018-08-07 04:00,7,633,634,633,633.75,24
,2018-08-07 04:30,7,633.75,634,633.25,633.25,22
,2018-08-07 05:00,7,633,633,632.75,632.75,4
,2018-08-07 05:30,7,633.75,633.75,633.75,633.75,19
,2018-08-07 06:00,7,633.5,633.5,633.5,633.5,3
,2018-08-07 06:30,7,631.75,631.75,631,631,2
,2018-08-07 07:00,7,630.5,630.5,623.75,623.75,73
,2018-08-07 07:30,7,623.5,624,623.5,624,3
,2018-08-07 08:30,7,624,625.5,622.5,622.75,110
,2018-08-07 09:00,7,622.75,623,622.75,623,8
,2018-08-07 09:30,7,620.25,621.75,619.75,621.25,54
,2018-08-07 10:00,7,619.25,622,619.25,622,41
,2018-08-07 10:30,7,621.5,622.25,620,620.75,27
,2018-08-07 11:00,7,621.75,621.75,621,621,2
,2018-08-07 11:30,7,622.5,623,621.75,621.75,14
,2018-08-07 12:00,7,622,622,620,620,104
,2018-08-07 12:30,7,620.25,620.5,619,619,7
,2018-08-07 13:00,7,620.5,622.75,620.5,620.5,32
,2018-08-07 19:00,8,621,621.75,621,621.5,28
,2018-08-07 20:30,8,623,623,623,623,2
,2018-08-07 22:00,8,624,624,624,624,9
,2018-08-07 22:30,8,624.25,624.25,624,624,9
,2018-08-07 23:00,8,624,624,624,624,3
,2018-08-07 23:30,8,624,624,623,623,3
,2018-08-08 01:00,8,624.25,624.5,624.25,624.5,10
,2018-08-08 01:30,8,624.5,625,624.5,625,6
,2018-08-08 02:30,8,623.75,624.5,623.5,624.5,7
,2018-08-08 03:30,8,624.75,624.75,623.25,623.25,79
,2018-08-08 04:00,8,623.5,624.25,623,624.25,93
,2018-08-08 04:30,8,623.5,623.75,623.5,623.75,2
,2018-08-08 05:30,8,624,624,623,623.25,23
,2018-08-08 06:00,8,623.25,623.75,623.25,623.5,19
,2018-08-08 06:30,8,624,624,623.5,623.75,49
,2018-08-08 07:00,8,623,623.25,620.25,620.5,56
,2018-08-08 07:30,8,620.75,622,620.5,620.75,23
,2018-08-08 08:30,8,622.5,628.75,622.5,627,360
,2018-08-08 09:00,8,626.75,627.25,623.5,624.25,55
,2018-08-08 09:30,8,624.75,624.75,622.75,623,35
,2018-08-08 10:00,8,623.25,623.25,623.25,623.25,1
,2018-08-08 10:30,8,623.25,623.25,622.25,622.25,99
,2018-08-08 11:00,8,622.25,622.5,618,618,107
,2018-08-08 11:30,8,618.25,620.25,616.75,620.25,54
,2018-08-08 12:00,8,619.5,620.25,619.5,619.75,7
,2018-08-08 12:30,8,621.25,623.25,621,623.25,13
,2018-08-08 13:00,8,622.5,625.75,622.5,625.25,18
,2018-08-08 19:00,9,625.5,625.5,625.25,625.25,8
,2018-08-08 19:30,9,626.5,626.5,626.25,626.25,2
,2018-08-08 21:00,9,627,627,627,627,2
,2018-08-08 23:30,9,625,625,625,625,1
,2018-08-09 01:00,9,624,624,624,624,2
,2018-08-09 01:30,9,624,624,624,624,2
,2018-08-09 02:00,9,624.75,624.75,624.75,624.75,1
,2018-08-09 03:00,9,626,626,625.75,625.75,8
,2018-08-09 03:30,9,623.75,623.75,623,623,57
,2018-08-09 04:00,9,623,623,621.5,621.75,4
,2018-08-09 04:30,9,620.75,621,619.75,620.75,41
,2018-08-09 05:00,9,620.75,621.5,619.5,619.5,68
,2018-08-09 05:30,9,620,620.25,619.25,619.25,44
,2018-08-09 06:00,9,618,618,616.25,617.25,57
,2018-08-09 06:30,9,617.5,617.75,617.5,617.75,21
,2018-08-09 07:00,9,619.5,620.25,618.5,618.75,30
,2018-08-09 07:30,9,618.75,618.75,618.75,618.75,1
,2018-08-09 08:30,9,618.25,624.5,618.25,623,188
,2018-08-09 09:00,9,622.75,623,619,620,15
,2018-08-09 09:30,9,620,620.25,618.5,619.5,19
,2018-08-09 10:00,9,619.75,620.5,618.25,618.75,151
,2018-08-09 10:30,9,618.25,618.25,617.75,618,26
,2018-08-09 11:00,9,618,618.5,617,617.25,53
,2018-08-09 11:30,9,618,619,618,619,6
,2018-08-09 12:00,9,619.75,620,619.25,620,10
,2018-08-09 12:30,9,620.25,620.25,620.25,620.25,10
,2018-08-09 13:00,9,620.5,620.5,619.25,620.5,96
,2018-08-09 19:00,10,619.75,619.75,619.75,619.75,1
,2018-08-09 20:30,10,619.25,619.25,619.25,619.25,1
,2018-08-09 21:30,10,618.75,618.75,618.75,618.75,1
,2018-08-10 02:00,10,615.75,615.75,615.75,615.75,3
,2018-08-10 03:30,10,615.75,618.75,615.5,618.75,60
,2018-08-10 04:00,10,618.75,618.75,618.75,618.75,5
,2018-08-10 04:30,10,619.25,621,619.25,620.75,58
,2018-08-10 05:00,10,621,621.5,620.75,621.25,65
,2018-08-10 05:30,10,622,622.5,621,621.5,79
,2018-08-10 06:00,10,620,620,618.5,618.5,2
,2018-08-10 06:30,10,619,619,616.5,616.5,143
,2018-08-10 07:00,10,617,618.75,616.5,618.75,99
,2018-08-10 07:30,10,618.5,619.5,618.25,619.25,48
,2018-08-10 08:30,10,618,623.25,617.25,619,348
,2018-08-10 09:00,10,618.75,621.25,618.5,619.5,113
,2018-08-10 09:30,10,620.75,620.75,619,620.25,51
,2018-08-10 10:00,10,620,620.25,617,618.75,35
,2018-08-10 10:30,10,618.25,621,618.25,621,50
,2018-08-10 11:00,10,619.25,619.25,610,613.25,160
,2018-08-10 11:30,10,615,615.5,613.25,615.5,18
,2018-08-10 12:00,10,616,616,613.75,614.75,16
,2018-08-10 12:30,10,612.5,612.5,606.75,607,24
,2018-08-10 13:00,10,608,608,606.5,608,20
,2018-08-12 19:00,13,611.75,611.75,611.75,611.75,1
,2018-08-12 19:30,13,608.5,608.5,608.5,608.5,1
,2018-08-12 21:00,13,607.75,607.75,607.75,607.75,6
,2018-08-12 21:30,13,607.75,607.75,606.75,606.75,2
,2018-08-12 22:00,13,607,607,605.75,605.75,17
,2018-08-12 22:30,13,605.25,605.25,603.5,603.5,8
,2018-08-12 23:00,13,603.25,603.5,603.25,603.5,8
,2018-08-13 00:00,13,603.5,604,603.5,604,3
,2018-08-13 00:30,13,603.5,603.5,603.5,603.5,1
,2018-08-13 01:00,13,604.5,604.5,604.5,604.5,3
,2018-08-13 02:00,13,602.5,602.5,602.5,602.5,1
,2018-08-13 02:30,13,602.5,602.5,601,601,9
,2018-08-13 03:00,13,600.5,600.5,599.75,599.75,6
,2018-08-13 03:30,13,600.25,600.25,600.25,600.25,4
,2018-08-13 04:30,13,599.25,600,599.25,600,3
,2018-08-13 05:00,13,601.75,602,601.75,602,2
,2018-08-13 06:00,13,601.5,601.5,601.5,601.5,1
,2018-08-13 06:30,13,599,600,598.75,598.75,4
,2018-08-13 07:00,13,599.5,599.75,597,598,10
,2018-08-13 07:30,13,598.75,598.75,598.75,598.75,3
,2018-08-13 08:30,13,601.5,604,599.75,602.25,80
,2018-08-13 09:00,13,603,604.25,602.5,603,98
,2018-08-13 09:30,13,603.25,604.5,602.5,603.25,107
,2018-08-13 10:00,13,603.25,603.25,600,600.25,221
,2018-08-13 10:30,13,600.25,600.25,598.5,598.75,67
,2018-08-13 11:00,13,597.75,598.75,597.25,597.75,46
,2018-08-13 11:30,13,598.5,598.5,598.25,598.5,6
,2018-08-13 12:00,13,598.5,599,598.5,599,20
,2018-08-13 12:30,13,598.75,598.75,596.5,596.5,14
,2018-08-13 13:00,13,596.75,599.5,596.75,599.5,126
,2018-08-13 19:00,14,597.75,600.25,597.75,600,72
,2018-08-13 20:30,14,600.25,600.25,600.25,600.25,1
,2018-08-13 21:30,14,599.5,600.25,599.5,600.25,31
,2018-08-13 22:00,14,600,600.5,599.25,599.25,12
,2018-08-13 23:00,14,599.75,599.75,599.75,599.75,1
,2018-08-13 23:30,14,600,600,600,600,2
,2018-08-14 00:00,14,600.25,600.25,599.25,599.25,3
,2018-08-14 00:30,14,599.75,599.75,599.5,599.5,2
,2018-08-14 01:00,14,599.75,599.75,599.25,599.25,10
,2018-08-14 01:30,14,598,598,598,598,1
,2018-08-14 02:00,14,598,598,598,598,3
,2018-08-14 02:30,14,600,605,600,605,20
,2018-08-14 04:00,14,601.75,601.75,600.75,600.75,3
,2018-08-14 04:30,14,600.5,600.75,600.5,600.75,3
,2018-08-14 06:00,14,602.75,603.25,601.75,601.75,8
,2018-08-14 06:30,14,602.75,603.5,602.75,603.25,17
,2018-08-14 07:00,14,599,599,599,599,1
,2018-08-14 07:30,14,599.75,599.75,599.75,599.75,1
,2018-08-14 08:30,14,597.75,600.5,597,597.75,77
,2018-08-14 09:00,14,598.75,599.5,598.25,599.5,40
,2018-08-14 09:30,14,599.75,600.5,597.5,598.5,40
,2018-08-14 10:00,14,598.75,600,597.75,598.25,45
,2018-08-14 10:30,14,597.75,598,597.25,597.25,28
,2018-08-14 11:00,14,597.75,599.75,597.25,599.75,11
,2018-08-14 11:30,14,599.5,600.75,599.5,600.75,2
,2018-08-14 12:00,14,601,601.5,600.75,600.75,16
,2018-08-14 12:30,14,602,602.5,600.5,602.5,22
,2018-08-14 13:00,14,602.5,603.75,600.75,603,7
,2018-08-14 19:00,15,602.5,604,601.5,603.5,13
,2018-08-14 21:00,15,601.75,601.75,601.75,601.75,1
,2018-08-14 23:30,15,600.25,600.25,600.25,600.25,2
,2018-08-15 02:00,15,601.75,601.75,601.75,601.75,1
,2018-08-15 03:30,15,599.5,599.5,599,599,25
,2018-08-15 04:00,15,599.25,599.75,599,599.75,14
,2018-08-15 05:00,15,599,600,599,599.75,13
,2018-08-15 05:30,15,599.25,599.25,596.75,597.25,47
,2018-08-15 06:00,15,597.75,599,597.75,598.5,41
,2018-08-15 06:30,15,599.25,599.75,598.75,599.75,35
,2018-08-15 07:00,15,599,599.75,598.75,599.25,23
,2018-08-15 07:30,15,597.25,597.25,597.25,597.25,8
,2018-08-15 08:30,15,598,598,594,597,66
,2018-08-15 09:00,15,595.75,595.75,594.25,595.5,39
,2018-08-15 09:30,15,592.5,592.5,592.5,592.5,2
,2018-08-15 10:00,15,593.5,593.5,592.5,592.75,11
,2018-08-15 10:30,15,593.25,595.5,593.25,595.5,5
,2018-08-15 11:00,15,595.75,596.5,595.25,596.25,29
,2018-08-15 11:30,15,595.75,595.75,595.75,595.75,1
,2018-08-15 12:00,15,593.25,593.75,592.75,592.75,7
,2018-08-15 12:30,15,592.25,595.5,592.25,595,18
,2018-08-15 13:00,15,596,596.25,596,596.25,2
,2018-08-15 19:00,16,594.5,594.5,594.5,594.5,1
,2018-08-15 21:00,16,599.75,600.75,599.5,600.75,12
,2018-08-15 21:30,16,600.75,600.75,600.25,600.25,4
,2018-08-16 00:00,16,604.5,605,604.5,605,2
,2018-08-16 00:30,16,602.75,602.75,602.25,602.25,2
,2018-08-16 01:30,16,600.5,600.5,600.5,600.5,2
,2018-08-16 02:00,16,600.25,600.25,600.25,600.25,6
,2018-08-16 06:30,16,600,600,600,600,2
,2018-08-16 07:00,16,601.25,602.75,601.25,602.75,15
,2018-08-16 07:30,16,603.5,603.5,603.5,603.5,3
,2018-08-16 08:30,16,605.75,610,604.75,607.75,142
,2018-08-16 09:00,16,605.75,607,603.25,605.25,63
,2018-08-16 09:30,16,604.25,605.5,601,605.5,56
,2018-08-16 10:00,16,604.75,607.5,604.75,606,51
,2018-08-16 10:30,16,605.5,605.75,605.5,605.75,2
,2018-08-16 11:00,16,607.5,608,607.5,608,5
,2018-08-16 11:30,16,606.75,606.75,605.25,605.75,10
,2018-08-16 12:00,16,607,607.25,606.75,607.25,13
,2018-08-16 12:30,16,607.5,608,607.5,607.75,7
,2018-08-16 13:00,16,607.25,607.25,604.75,605,33
,2018-08-16 19:00,17,605.25,605.25,604.25,604.25,2
,2018-08-17 02:00,17,601.5,601.5,601.5,601.5,1
,2018-08-17 05:00,17,604.75,611.75,604.75,611.75,12
,2018-08-17 05:30,17,612,620.5,610.5,610.5,54
,2018-08-17 06:00,17,610.25,610.25,609,610,6
,2018-08-17 06:30,17,611.5,611.5,611.5,611.5,3
,2018-08-17 07:00,17,610.25,610.25,610.25,610.25,4
,2018-08-17 07:30,17,612.75,615.25,612,612,45
,2018-08-17 08:30,17,612,616.5,612,615.75,114
,2018-08-17 09:00,17,616,616.75,611,611,155
,2018-08-17 09:30,17,611.25,613,611.25,612,30
,2018-08-17 10:00,17,612.25,612.75,609.5,610,59
,2018-08-17 10:30,17,607.5,609.5,603.5,609.5,85
,2018-08-17 11:00,17,610,611.5,609.75,610.5,18
,2018-08-17 11:30,17,610.75,611,610,610.25,13
,2018-08-17 12:00,17,609.75,609.75,609,609.25,26
,2018-08-17 12:30,17,609.75,611.5,609.5,610,22
,2018-08-17 13:00,17,610,613,610,611.5,26
,2018-08-19 19:00,20,614.5,614.5,609.75,609.75,6
,2018-08-19 22:00,20,609.5,609.5,609.5,609.5,2
,2018-08-20 00:00,20,611,611,611,611,1
,2018-08-20 02:30,20,611,611,611,611,1
,2018-08-20 03:30,20,610.75,610.75,610.75,610.75,2
,2018-08-20 04:30,20,613,613.5,613,613.5,2
,2018-08-20 05:00,20,611.5,611.5,608.5,608.5,11
,2018-08-20 07:00,20,608.25,608.75,608.25,608.25,5
,2018-08-20 08:30,20,606.75,606.75,600,601,26
,2018-08-20 09:00,20,601.25,603.5,600.5,602.25,21
,2018-08-20 09:30,20,603.75,604.75,603.75,603.75,11
,2018-08-20 10:00,20,603,605.25,603,605.25,13
,2018-08-20 10:30,20,603.5,604,603.5,604,7
,2018-08-20 11:00,20,605,605.5,605,605,11
,2018-08-20 12:00,20,605.25,605.25,605.25,605.25,1
,2018-08-20 12:30,20,601.75,601.75,601.75,601.75,1
,2018-08-20 13:00,20,603.75,603.75,603,603.75,4
,2018-08-20 19:00,21,602.75,602.75,602.5,602.75,7
,2018-08-20 19:30,21,601,601,601,601,2
,2018-08-20 22:00,21,601.5,601.5,601.5,601.5,1
,2018-08-21 02:30,21,600.5,600.5,600,600,2
,2018-08-21 03:30,21,600,600,599.25,599.5,12
,2018-08-21 06:00,21,599.25,599.25,599.25,599.25,3
,2018-08-21 07:00,21,596.25,596.25,595.5,595.5,2
,2018-08-21 08:30,21,594,598.5,594,597.5,11
,2018-08-21 09:00,21,597.5,598,596.5,597.75,32
,2018-08-21 09:30,21,596.5,596.75,596.25,596.25,24
,2018-08-21 10:00,21,596.5,597.25,596.25,596.5,16
,2018-08-21 10:30,21,595.5,595.5,595,595.25,8
,2018-08-21 11:00,21,595.25,595.25,594,594,35
,2018-08-21 11:30,21,594.25,594.25,592.75,593.25,15
,2018-08-21 12:00,21,592.25,592.25,591.5,591.5,17
,2018-08-21 12:30,21,590.75,592,590.75,592,28
,2018-08-21 13:00,21,592.75,592.75,591.75,591.75,15
,2018-08-21 19:00,22,592.75,593.25,592.75,593.25,14
,2018-08-21 22:30,22,594.5,594.5,594.5,594.5,15
,2018-08-22 00:30,22,593.25,593.25,593.25,593.25,4
,2018-08-22 02:30,22,591.5,591.5,591.5,591.5,7
,2018-08-22 03:00,22,588.5,588.5,588.25,588.25,3
,2018-08-22 03:30,22,588,589,588,589,89
,2018-08-22 04:00,22,587.5,587.5,587.5,587.5,1
,2018-08-22 04:30,22,586.25,586.25,586,586,3
,2018-08-22 05:00,22,587.75,587.75,587.75,587.75,1
,2018-08-22 05:30,22,586,586,586,586,4
,2018-08-22 06:00,22,587,587.75,587,587,18
,2018-08-22 06:30,22,587.25,587.5,587.25,587.5,29
,2018-08-22 07:00,22,587.5,588,587.5,588,19
,2018-08-22 07:30,22,587.75,588,587.75,588,4
,2018-08-22 08:30,22,587,589.25,587,588,43
,2018-08-22 09:00,22,588.5,593.25,588.5,593.25,14
,2018-08-22 09:30,22,594,596.75,591.75,595.25,29
,2018-08-22 10:00,22,595.25,595.25,595.25,595.25,1
,2018-08-22 10:30,22,594.75,594.75,594,594,4
,2018-08-22 11:00,22,594,597,594,597,2
,2018-08-22 11:30,22,597.5,597.5,596,596.5,13
,2018-08-22 12:00,22,596.75,597,595.25,595.25,24
,2018-08-22 13:00,22,593.25,593.25,591,592,54
,2018-08-22 19:00,23,596.5,596.5,593,594.25,17
,2018-08-22 22:00,23,594.5,594.5,594.5,594.5,1
,2018-08-22 23:00,23,592.5,592.5,592.5,592.5,1
,2018-08-22 23:30,23,593.25,593.75,593.25,593.75,3
,2018-08-23 00:00,23,594.25,594.25,594.25,594.25,1
,2018-08-23 00:30,23,594.75,594.75,594.75,594.75,1
,2018-08-23 01:30,23,594.25,594.5,594.25,594.5,3
,2018-08-23 04:30,23,591,591,590.25,590.25,2
,2018-08-23 05:30,23,590,590,590,590,1
,2018-08-23 06:00,23,590.5,590.5,590.5,590.5,1
,2018-08-23 06:30,23,590.5,590.5,590.5,590.5,10
,2018-08-23 07:30,23,588.75,588.75,588.75,588.75,1
,2018-08-23 08:30,23,586.25,588,585.75,586.25,9
,2018-08-23 09:00,23,585.5,585.5,583,584.5,27
,2018-08-23 09:30,23,584,587.5,583,587.5,19
,2018-08-23 10:00,23,588.5,592.5,587.5,592.25,28
,2018-08-23 10:30,23,590,590,589.25,589.25,7
,2018-08-23 11:00,23,590,590,589,589.75,13
,2018-08-23 11:30,23,589.75,590.25,589,589,16
,2018-08-23 12:00,23,589.25,589.25,588,588,24
,2018-08-23 12:30,23,585.75,587.25,585.5,587,6
,2018-08-23 13:00,23,588.25,589.75,587.75,589.75,19
,2018-08-23 19:00,24,585.75,586.75,585.75,586.75,2
,2018-08-23 19:30,24,585.5,585.5,585.5,585.5,3
,2018-08-23 23:30,24,586,586,586,586,1
,2018-08-24 00:00,24,586.25,586.25,586.25,586.25,7
,2018-08-24 02:00,24,585.25,585.25,584.25,584.5,8
,2018-08-24 02:30,24,584.75,585.5,584.5,585.5,5
,2018-08-24 03:00,24,584.5,584.5,584.5,584.5,1
,2018-08-24 03:30,24,584.75,584.75,584.75,584.75,1
,2018-08-24 06:30,24,584.5,586.5,584.5,586.25,68
,2018-08-24 07:30,24,585,585,584.25,584.25,14
,2018-08-24 08:30,24,585,587.75,584.25,585.25,26
,2018-08-24 09:00,24,585.25,586.5,585.25,586.5,6
,2018-08-24 09:30,24,585.25,585.25,584.75,585,6
,2018-08-24 10:00,24,584.75,584.75,584.75,584.75,1
,2018-08-24 10:30,24,584,584.75,583.75,584.75,30
,2018-08-24 11:00,24,584.5,585.25,584.5,585.25,2
,2018-08-24 11:30,24,585.75,585.75,585.25,585.25,2
,2018-08-24 12:00,24,585,585.75,584.75,584.75,8
,2018-08-24 12:30,24,584.75,584.75,584,584,28
,2018-08-24 13:00,24,584.25,584.75,583.5,583.5,22
,2018-08-26 19:00,27,582.75,582.75,581.75,581.75,3
,2018-08-27 01:00,27,581.25,581.25,581.25,581.25,1
,2018-08-27 01:30,27,581.5,581.5,581.5,581.5,1
,2018-08-27 02:00,27,580.25,580.25,579.75,580.25,7
,2018-08-27 03:00,27,580,580,579,579,3
,2018-08-27 03:30,27,579.75,580.25,578.25,578.25,17
,2018-08-27 04:00,27,578.75,578.75,578.5,578.5,4
,2018-08-27 05:00,27,578.75,578.75,578.5,578.5,7
,2018-08-27 05:30,27,579,579,579,579,6
,2018-08-27 06:30,27,579.5,580,579.25,580,55
,2018-08-27 07:00,27,580,580,579.75,579.75,2
,2018-08-27 07:30,27,579.5,579.5,579.5,579.5,16
,2018-08-27 08:30,27,579,580.5,577.25,580.5,25
,2018-08-27 09:00,27,579.25,581.5,579.25,581.25,13
,2018-08-27 09:30,27,582.25,582.5,581.75,581.75,13
,2018-08-27 10:00,27,581,582,581,582,10
,2018-08-27 10:30,27,580.5,580.5,578,578.25,53
,2018-08-27 11:00,27,578,578.5,577.5,577.5,24
,2018-08-27 11:30,27,576.25,576.5,575.5,575.5,7
,2018-08-27 12:00,27,575.5,575.5,573.75,574.25,25
,2018-08-27 12:30,27,573.5,574,573,573,9
,2018-08-27 13:00,27,574,575,573.5,575,42
,2018-08-27 19:30,28,574,574,574,574,1
,2018-08-27 23:00,28,574.5,574.5,574.5,574.5,2
,2018-08-28 01:00,28,572.75,572.75,572.75,572.75,1
,2018-08-28 02:30,28,572,572,571,571,4
,2018-08-28 03:00,28,574,574,574,574,2
,2018-08-28 03:30,28,574.75,577.25,574.75,577.25,11
,2018-08-28 04:00,28,577.75,578.25,577.75,578,21
,2018-08-28 04:30,28,578,578.75,577,577,43
,2018-08-28 05:00,28,577,577,576.75,576.75,5
,2018-08-28 05:30,28,577,577.25,577,577.25,19
,2018-08-28 06:00,28,577.25,577.25,577.25,577.25,7
,2018-08-28 06:30,28,578,578.5,577.25,577.25,20
,2018-08-28 07:00,28,576.5,576.75,576.25,576.25,12
,2018-08-28 07:30,28,576.25,576.25,576,576.25,7
,2018-08-28 08:30,28,575.5,576.5,574,576.25,52
,2018-08-28 09:00,28,575.5,575.75,573.5,573.5,8
,2018-08-28 09:30,28,573.5,574.5,573.5,574.5,7
,2018-08-28 10:00,28,576,576.5,576,576.5,26
,2018-08-28 10:30,28,574.75,574.75,573.75,574,40
,2018-08-28 11:00,28,573.5,573.5,572.75,572.75,106
,2018-08-28 11:30,28,573.5,575,573.5,574.5,29
,2018-08-28 12:00,28,573.75,574,573.75,574,4
,2018-08-28 12:30,28,574,574,573,574,10
,2018-08-28 13:00,28,573,573.25,571.75,571.75,42
,2018-08-28 19:00,29,570.5,572,569.5,571.5,17
,2018-08-28 21:30,29,573,574,573,574,2
,2018-08-29 01:00,29,573,573.25,573,573.25,3
,2018-08-29 01:30,29,572.75,572.75,572.5,572.5,16
,2018-08-29 02:00,29,573.5,573.5,573,573,3
,2018-08-29 02:30,29,573,573,573,573,2
,2018-08-29 04:00,29,574.5,574.5,574.5,574.5,1
,2018-08-29 04:30,29,574.25,575.5,574.25,574.5,7
,2018-08-29 05:00,29,574.25,574.25,574,574,27
,2018-08-29 05:30,29,575.75,577,575.75,577,5
,2018-08-29 06:00,29,576.5,576.75,576.5,576.75,2
,2018-08-29 06:30,29,577.75,578.5,577.75,578.5,3
,2018-08-29 07:00,29,579.25,581.25,579.25,579.5,25
,2018-08-29 07:30,29,579.75,584.5,578.25,580.75,58
,2018-08-29 08:30,29,582.25,584.5,578,580.25,536
,2018-08-29 09:00,29,581,581.25,577.75,577.75,19
,2018-08-29 09:30,29,579,579.5,576,577.25,73
,2018-08-29 10:00,29,577.75,580.25,577.5,579.5,14
,2018-08-29 10:30,29,581.25,587,581.25,585,68
,2018-08-29 11:00,29,584,585.25,581.75,582.5,114
,2018-08-29 11:30,29,582.75,583.75,582.5,583.75,28
,2018-08-29 12:00,29,584,586.25,584,585.25,14
,2018-08-29 12:30,29,586.75,586.75,586.75,586.75,2
,2018-08-29 13:00,29,586.25,586.25,584.25,584.5,37
,2018-08-29 19:00,30,589.25,589.25,588.25,589,3
,2018-08-29 19:30,30,589.25,589.25,589.25,589.25,2
,2018-08-29 20:30,30,588.75,588.75,588.75,588.75,1
,2018-08-29 22:30,30,589.25,589.25,589.25,589.25,2
,2018-08-29 23:30,30,589.5,589.5,588.5,588.5,2
,2018-08-30 01:30,30,590,590,590,590,1
,2018-08-30 02:00,30,589.5,589.5,589.5,589.5,1
,2018-08-30 03:30,30,589,589,589,589,1
,2018-08-30 05:00,30,587.25,587.75,586.25,587.75,4
,2018-08-30 06:00,30,588.75,588.75,588.75,588.75,1
,2018-08-30 06:30,30,588,588,588,588,1
,2018-08-30 07:00,30,586.25,586.25,585.25,585.25,4
,2018-08-30 08:30,30,585.25,585.25,581.25,581.25,7
,2018-08-30 09:00,30,581.25,582,581,581,51
,2018-08-30 09:30,30,580.75,580.75,580,580,40
,2018-08-30 10:00,30,579.5,579.5,579.5,579.5,1
,2018-08-30 10:30,30,580.25,580.25,580.25,580.25,1
,2018-08-30 11:00,30,578.5,579,578.5,578.75,10
,2018-08-30 11:30,30,578,578,577.25,577.25,4
,2018-08-30 12:00,30,577.5,577.5,576.25,576.75,16
,2018-08-30 12:30,30,576.75,578.75,576.5,578.75,4
,2018-08-30 13:00,30,578.5,581,578.5,580.75,20
,2018-08-30 19:00,31,581.5,582,581,581.75,16
,2018-08-30 23:00,31,583.5,583.75,583.25,583.75,6
,2018-08-31 00:30,31,583.25,583.25,582.5,582.5,20
,2018-08-31 01:00,31,583,583,583,583,3
,2018-08-31 01:30,31,582.75,583,582.75,582.75,18
,2018-08-31 06:30,31,582.75,582.75,582.75,582.75,1
,2018-08-31 07:30,31,584.75,586.5,584.75,586.5,15
,2018-08-31 08:30,31,586.75,587.5,584.25,586.75,22
,2018-08-31 09:00,31,586.5,587.5,583.75,584.75,16
,2018-08-31 09:30,31,587.5,587.5,586.25,586.25,9
,2018-08-31 10:00,31,584.25,585.25,584.25,584.25,8
,2018-08-31 10:30,31,586.75,586.75,586.25,586.25,2
,2018-08-31 11:00,31,586.75,587,586.75,587,2
,2018-08-31 11:30,31,585,589.25,585,589.25,11
,2018-08-31 12:00,31,587.75,587.75,587.25,587.25,6
,2018-08-31 12:30,31,586.75,587.25,586.75,586.75,4
,2018-08-31 13:00,31,586.75,589.25,586.75,588.25,43
,2018-09-03 19:00,4,582.5,582.75,581.25,582.75,5
,2018-09-03 20:00,4,583.5,583.5,582.75,582.75,4
,2018-09-03 23:30,4,582.5,582.5,582.5,582.5,1
,2018-09-04 01:00,4,579,579,579,579,1
,2018-09-04 01:30,4,581.25,581.25,581.25,581.25,1
,2018-09-04 02:00,4,582.5,582.5,582.5,582.5,1
,2018-09-04 03:30,4,580.75,580.75,579.5,579.5,7
,2018-09-04 04:30,4,581.5,581.5,580.75,580.75,2
,2018-09-04 05:00,4,580.5,580.5,578.75,578.75,3
,2018-09-04 06:00,4,577.25,577.25,577.25,577.25,2
,2018-09-04 07:00,4,579.25,579.5,579.25,579.5,9
,2018-09-04 07:30,4,578.5,578.5,578.5,578.5,3
,2018-09-04 08:30,4,578,578.5,571.75,577,57
,2018-09-04 09:00,4,576,577.25,574.75,574.75,11
,2018-09-04 09:30,4,575.25,578.25,575.25,578.25,40
,2018-09-04 10:00,4,580,581.75,580,580.5,14
,2018-09-04 10:30,4,582.25,582.25,578.5,578.5,13
,2018-09-04 11:00,4,578,578.25,577.5,578.25,9
,2018-09-04 11:30,4,577.5,579.5,577,577,15
,2018-09-04 12:00,4,578.25,580.25,576.75,577,61
,2018-09-04 12:30,4,578.25,578.5,578.25,578.5,7
,2018-09-04 13:00,4,578.75,582.5,578.75,581.5,38
,2018-09-04 19:00,5,579.25,579.25,579.25,579.25,1
,2018-09-04 23:30,5,583,583.25,583,583.25,3
,2018-09-05 02:30,5,583.75,584.25,583.75,584.25,2
,2018-09-05 03:00,5,584.25,584.25,584.25,584.25,1
,2018-09-05 04:30,5,587,587,587,587,1
,2018-09-05 06:00,5,586,590.75,585.25,585.25,8
,2018-09-05 06:30,5,585,585,585,585,4
,2018-09-05 07:00,5,584.75,585.25,584.25,585,7
,2018-09-05 07:30,5,585,585,585,585,1
,2018-09-05 08:30,5,580.5,581,578.5,579.25,23
,2018-09-05 09:00,5,580,580.5,579.25,580.5,17
,2018-09-05 09:30,5,580.5,580.5,579.75,579.75,12
,2018-09-05 10:00,5,579,579.5,578.25,579.5,9
,2018-09-05 11:00,5,579.25,579.25,579.25,579.25,1
,2018-09-05 11:30,5,579.75,579.75,579.75,579.75,1
,2018-09-05 12:00,5,580.25,580.5,580.25,580.5,2
,2018-09-05 12:30,5,579.25,579.25,578.25,578.75,9
,2018-09-05 13:00,5,580,582,580,581,45
,2018-09-05 19:00,6,581.5,581.5,580.75,580.75,5
,2018-09-05 23:30,6,581,581,581,581,1
,2018-09-06 00:30,6,579.25,579.25,579.25,579.25,1
,2018-09-06 03:00,6,579,579,578.5,578.5,6
,2018-09-06 03:30,6,578.5,578.5,578,578,3
,2018-09-06 06:30,6,578.75,578.75,577.25,577.25,3
,2018-09-06 07:00,6,577,577,576.25,576.25,8
,2018-09-06 07:30,6,576,576,575.25,575.5,4
,2018-09-06 08:30,6,575.75,578.75,575.5,576.25,22
,2018-09-06 09:00,6,576.25,578.5,576.25,577,9
,2018-09-06 09:30,6,576.5,576.75,575.5,576.25,19
,2018-09-06 10:00,6,576.5,576.75,574,575.25,37
,2018-09-06 10:30,6,574,574.5,573.75,574,7
,2018-09-06 11:00,6,574.25,574.25,572.5,572.5,31
,2018-09-06 11:30,6,572.5,573.75,572.25,573.25,8
,2018-09-06 12:00,6,573.25,573.25,572.25,572.25,8
,2018-09-06 12:30,6,572.5,572.5,571.75,571.75,6
,2018-09-06 13:00,6,572.75,572.75,572,572.75,87
,2018-09-06 20:30,7,572.5,572.5,572.5,572.5,13
,2018-09-07 01:00,7,572,572,572,572,4
,2018-09-07 01:30,7,572,572.5,572,572.5,35
,2018-09-07 02:00,7,571.75,572.5,571.75,572.5,35
,2018-09-07 03:00,7,572,572,572,572,1
,2018-09-07 04:00,7,571.5,571.75,571.5,571.5,6
,2018-09-07 05:00,7,571.25,571.25,571,571,11
,2018-09-07 05:30,7,571.25,571.5,571,571.25,21
,2018-09-07 06:00,7,570.75,570.75,570.75,570.75,2
,2018-09-07 07:30,7,570.5,570.75,570,570.75,7
,2018-09-07 08:30,7,570.25,571.5,569.25,569.25,86
,2018-09-07 09:00,7,569,570.75,568.75,570.75,59
,2018-09-07 09:30,7,570.5,571,568.5,570.75,41
,2018-09-07 10:00,7,570,570.75,569,569,22
,2018-09-07 10:30,7,569.25,569.25,568.5,569,8
,2018-09-07 11:00,7,569.25,569.25,567.25,567.25,15
,2018-09-07 11:30,7,567.25,567.25,566.5,566.75,5
,2018-09-07 12:00,7,566.75,567.25,566.75,567,11
,2018-09-07 12:30,7,567,567,566.5,566.5,56
,2018-09-07 13:00,7,567,569,566.75,568.5,23
,2018-09-09 19:00,10,568.5,570.25,567.25,567.25,5
,2018-09-10 01:00,10,571,571.5,571,571.5,3
,2018-09-10 02:30,10,567.75,567.75,567.75,567.75,10
,2018-09-10 03:00,10,568.5,568.5,568.25,568.25,16
,2018-09-10 03:30,10,570.25,572.5,570.25,572.5,10
,2018-09-10 04:00,10,572.75,572.75,572.75,572.75,1
,2018-09-10 04:30,10,569.5,569.5,569,569,2
,2018-09-10 05:00,10,569,569,569,569,1
,2018-09-10 07:30,10,569.5,571.5,569.5,571.5,10
,2018-09-10 08:30,10,571.75,573.5,569.25,571.25,78
,2018-09-10 09:00,10,571.5,573.25,571.5,573.25,8
,2018-09-10 09:30,10,574,575,574,574.75,12
,2018-09-10 10:00,10,575.25,576.5,574.25,574.5,9
,2018-09-10 10:30,10,574.5,576.25,574.5,576.25,3
,2018-09-10 11:00,10,576,577,576,576.75,23
,2018-09-10 11:30,10,575.5,577.25,575.25,577.25,35
,2018-09-10 12:00,10,577.5,578,577.25,578,11
,2018-09-10 12:30,10,578,578.5,577.75,578.5,13
,2018-09-10 13:00,10,578.25,585.5,578.25,584.5,96
,2018-09-10 19:00,11,585.25,586.25,584.75,586.25,13
,2018-09-10 20:00,11,587.5,587.5,587.5,587.5,1
,2018-09-10 20:30,11,585.75,586,585.5,586,5
,2018-09-10 22:00,11,587.25,587.25,587,587,3
,2018-09-10 22:30,11,586.75,586.75,586.75,586.75,1
,2018-09-10 23:00,11,587,587,586.5,586.5,2
,2018-09-11 01:00,11,583.5,583.5,581.75,581.75,13
,2018-09-11 01:30,11,581,581.25,581,581.25,2
,2018-09-11 02:00,11,583.75,583.75,583.75,583.75,3
,2018-09-11 02:30,11,583.5,584.5,583.5,583.5,4
,2018-09-11 03:00,11,582,582,581,581,15
,2018-09-11 03:30,11,581,581,581,581,2
,2018-09-11 04:30,11,581,581,581,581,2
,2018-09-11 06:30,11,580,580,579.5,579.5,4
,2018-09-11 07:00,11,578.5,578.5,578.5,578.5,2
,2018-09-11 08:30,11,577,577.5,576.25,577,10
,2018-09-11 09:00,11,577,579.5,577,579.5,5
,2018-09-11 09:30,11,580.25,580.25,578.75,578.75,9
,2018-09-11 10:00,11,579.5,579.5,577.5,578,7
,2018-09-11 10:30,11,577.75,577.75,577.25,577.25,2
,2018-09-11 11:00,11,576,576.75,575.75,576.75,7
,2018-09-11 11:30,11,577.75,578,577.75,577.75,4
,2018-09-11 12:00,11,576.75,576.75,576.75,576.75,2
,2018-09-11 12:30,11,577.25,577.25,577,577.25,15
,2018-09-11 13:00,11,576.75,579.25,575.75,578.5,229
,2018-09-11 20:30,12,580,580,579.25,579.25,34
,2018-09-11 21:00,12,578.75,579,578.75,579,17
,2018-09-12 00:30,12,580.5,581,580.5,581,8
,2018-09-12 01:00,12,582.5,582.5,581.25,581.25,42
,2018-09-12 01:30,12,580.75,580.75,580.75,580.75,1
,2018-09-12 02:00,12,580,580,580,580,4
,2018-09-12 03:30,12,581.5,581.5,581.5,581.5,1
,2018-09-12 04:00,12,581.25,581.25,581.25,581.25,1
,2018-09-12 04:30,12,580.75,580.75,580.75,580.75,1
,2018-09-12 05:00,12,580.25,580.25,580.25,580.25,1
,2018-09-12 05:30,12,580.75,581.75,580.75,581.75,19
,2018-09-12 06:00,12,582.25,582.25,582.25,582.25,1
,2018-09-12 07:00,12,582,582,579.75,579.75,10
,2018-09-12 07:30,12,580.25,580.5,580.25,580.5,7
,2018-09-12 08:30,12,580,580,579,579.5,89
,2018-09-12 09:00,12,578.75,580.5,578.75,579.75,35
,2018-09-12 09:30,12,581,584,581,582.25,62
,2018-09-12 10:00,12,582.75,582.75,582.25,582.25,8
,2018-09-12 10:30,12,580.5,581.25,580,580.25,18
,2018-09-12 11:00,12,580.25,580.25,567.75,570.25,138
,2018-09-12 11:30,12,566.75,566.75,564.5,565,20
,2018-09-12 12:00,12,565,566.25,564.75,566.25,60
,2018-09-12 12:30,12,565.25,568,565.25,568,4
,2018-09-12 13:00,12,568.75,570,567,569,329
,2018-09-12 19:00,13,569.5,572,569.5,572,3
,2018-09-12 19:30,13,572,572.25,572,572.25,3
,2018-09-12 20:00,13,571,571.75,571,571.5,51
,2018-09-13 00:00,13,570.75,570.75,570.75,570.75,2
,2018-09-13 01:30,13,571,571,570.75,570.75,8
,2018-09-13 03:30,13,569.25,569.25,569.25,569.25,1
,2018-09-13 04:00,13,569,569,569,569,1
,2018-09-13 05:00,13,567.25,567.25,567.25,567.25,1
,2018-09-13 07:00,13,568.25,568.25,568.25,568.25,1
,2018-09-13 07:30,13,566.5,566.5,566.5,566.5,2
,2018-09-13 08:30,13,567.25,568,565,568,18
,2018-09-13 09:00,13,567,569.75,567,569.75,7
,2018-09-13 09:30,13,568.5,568.75,566.75,568.25,25
,2018-09-13 10:30,13,570,570.25,569.5,569.5,9
,2018-09-13 11:00,13,568,568.25,567.5,567.75,11
,2018-09-13 11:30,13,566.5,566.5,565,565,15
,2018-09-13 12:00,13,565.5,565.5,563.25,564.5,23
,2018-09-13 12:30,13,564.25,565.5,564,565.5,9
,2018-09-13 13:00,13,565,566,564.75,564.75,27
,2018-09-13 19:00,14,564.75,564.75,564.75,564.75,1
,2018-09-13 20:30,14,568.25,568.25,568.25,568.25,12
,2018-09-13 23:30,14,569.5,569.5,569.5,569.5,1
,2018-09-14 01:30,14,568,568,567.75,567.75,41
,2018-09-14 03:30,14,567.25,567.25,567.25,567.25,7
,2018-09-14 04:30,14,566,566.5,566,566.5,2
,2018-09-14 05:30,14,570.5,570.5,570.5,570.5,2
,2018-09-14 06:00,14,571.75,572,570,570,8
,2018-09-14 06:30,14,571.75,571.75,571.75,571.75,3
,2018-09-14 07:00,14,571.5,572.25,570.5,570.5,5
,2018-09-14 08:30,14,568,568.5,567,568.5,131
,2018-09-14 09:00,14,568.25,568.75,567.25,568,56
,2018-09-14 09:30,14,567.25,568.25,566.75,568,89
,2018-09-14 10:00,14,568,568.75,566,566,74
,2018-09-14 10:30,14,565.25,567.25,565,567.25,71
,2018-09-14 11:00,14,567,569,567,569,6
,2018-09-14 11:30,14,567.75,568.5,567.75,568.5,5
,2018-09-14 12:00,14,568.75,568.75,568.25,568.5,9
,2018-09-14 12:30,14,569.25,570.25,569.25,569.25,18
,2018-09-14 13:00,14,568.75,576.25,568.75,575,119
,2018-09-16 19:00,17,577.75,578.5,577.5,578.5,13
,2018-09-17 01:00,17,575.25,575.25,575.25,575.25,10
,2018-09-17 01:30,17,575.75,575.75,575.75,575.75,18
,2018-09-17 02:00,17,575.75,575.75,575.25,575.75,25
,2018-09-17 04:00,17,576,576,576,576,1
,2018-09-17 07:00,17,575.5,575.5,573.25,574.5,12
,2018-09-17 08:30,17,572,572.75,570.25,571.5,17
,2018-09-17 09:00,17,571,575.75,570.25,575,41
,2018-09-17 09:30,17,574.5,575,574.5,575,2
,2018-09-17 10:00,17,571.25,571.25,571,571.25,3
,2018-09-17 10:30,17,570.25,570.5,569.75,569.75,23
,2018-09-17 11:00,17,569.75,573,569.75,573,16
,2018-09-17 11:30,17,571.25,571.25,570.5,570.5,29
,2018-09-17 12:00,17,571,571,571,571,2
,2018-09-17 12:30,17,570.75,571.75,570.75,571.75,4
,2018-09-17 13:00,17,572.25,572.5,568.25,570,93
,2018-09-18 03:30,18,570.75,570.75,570.75,570.75,2
,2018-09-18 08:30,18,574,574.5,570.25,570.75,56
,2018-09-18 09:00,18,570,570,570,570,4
,2018-09-18 09:30,18,573.25,573.5,573,573.5,4
,2018-09-18 10:30,18,569.5,569.5,569.5,569.5,1
,2018-09-18 11:00,18,571.25,571.25,570.5,570.5,2
,2018-09-18 11:30,18,571.5,571.5,571.5,571.5,1
,2018-09-18 12:00,18,571.5,572.25,571.5,572.25,11
,2018-09-18 12:30,18,572,572.5,572,572,10
,2018-09-18 13:00,18,572.5,572.5,569.75,570.25,31
,2018-09-18 19:00,19,573.25,573.25,572.75,573.25,6
,2018-09-19 00:30,19,574,574,573,573,8
,2018-09-19 01:30,19,573.75,573.75,573.5,573.5,15
,2018-09-19 04:00,19,574.75,575,574.75,575,4
,2018-09-19 04:30,19,576,576.25,575.5,575.5,47
,2018-09-19 05:00,19,575,575,575,575,1
,2018-09-19 07:30,19,575,575,574.5,574.5,3
,2018-09-19 08:30,19,574.25,574.5,572.5,574.5,26
,2018-09-19 09:00,19,575.25,575.25,574.25,574.25,2
,2018-09-19 09:30,19,573.75,573.75,572.5,572.5,20
,2018-09-19 10:00,19,574.5,576.5,574.5,576.5,5
,2018-09-19 10:30,19,576.75,576.75,576.75,576.75,3
,2018-09-19 11:00,19,577.25,577.75,576.5,576.5,9
,2018-09-19 11:30,19,578,579.5,578,579.5,6
,2018-09-19 12:00,19,579,579,579,579,2
,2018-09-19 12:30,19,578.75,579.25,578.75,579.25,2
,2018-09-19 13:00,19,579,579,577.5,577.5,23
,2018-09-19 21:00,20,577.25,577.25,577.25,577.25,1
,2018-09-20 06:00,20,575.25,575.5,575,575,12
,2018-09-20 06:30,20,575.5,575.75,575.5,575.75,14
,2018-09-20 07:00,20,576.25,576.5,575.75,575.75,3
,2018-09-20 07:30,20,574.75,574.75,574.75,574.75,6
,2018-09-20 08:30,20,579.25,579.25,573.75,575.25,25
,2018-09-20 09:00,20,575.25,578,575.25,577.5,11
,2018-09-20 09:30,20,578,579.25,577.25,578.25,16
,2018-09-20 10:00,20,578.75,579.75,578,579.5,17
,2018-09-20 10:30,20,579.5,580.75,579.25,580.5,22
,2018-09-20 11:00,20,581.25,583.25,580.75,581.5,35
,2018-09-20 11:30,20,581.75,582,579,579.5,43
,2018-09-20 12:00,20,579.25,580,579,579.75,28
,2018-09-20 12:30,20,579.75,581.5,579,580.75,36
,2018-09-20 13:00,20,581,581.25,579.5,579.75,71
,2018-09-20 19:00,21,578,579.5,578,579.5,6
,2018-09-20 23:30,21,576.5,576.5,576.5,576.5,1
,2018-09-21 01:30,21,577.25,577.25,577.25,577.25,1
,2018-09-21 02:30,21,577.25,577.25,577.25,577.25,3
,2018-09-21 05:30,21,580,580,580,580,1
,2018-09-21 07:30,21,578,578,578,578,1
,2018-09-21 08:30,21,576.25,578.25,576.25,576.75,25
,2018-09-21 09:00,21,576.25,577.25,575,575.25,21
,2018-09-21 09:30,21,575.25,577.75,575,575.75,22
,2018-09-21 10:00,21,576,577.5,575.75,577.5,26
,2018-09-21 10:30,21,577,577,576,576.25,18
,2018-09-21 11:00,21,576.5,577.5,575.5,577.25,24
,2018-09-21 11:30,21,577.5,577.5,576.75,576.75,26
,2018-09-21 12:00,21,577.5,578.25,576.75,577.25,30
,2018-09-21 12:30,21,577.25,578.75,577.25,578.75,18
,2018-09-21 13:00,21,578.75,581.75,578.75,581.75,231
,2018-09-23 23:30,24,580.25,580.25,580.25,580.25,1
,2018-09-24 01:30,24,579.25,579.25,579.25,579.25,1
,2018-09-24 05:00,24,583.25,583.25,583.25,583.25,1
,2018-09-24 05:30,24,582.75,582.75,582.75,582.75,9
,2018-09-24 06:00,24,582.75,582.75,582.75,582.75,10
,2018-09-24 08:30,24,584,587,582.75,587,61
,2018-09-24 09:00,24,587,587.5,584.25,584.5,37
,2018-09-24 09:30,24,585.5,585.5,582,582,13
,2018-09-24 10:00,24,581.25,581.75,580.75,580.75,4
,2018-09-24 10:30,24,580.75,580.75,580.75,580.75,1
,2018-09-24 11:00,24,582.5,583,581.75,582.5,25
,2018-09-24 11:30,24,582.5,583.5,582.5,583.5,12
,2018-09-24 12:00,24,583.25,584.5,583.25,584.5,11
,2018-09-24 12:30,24,584.75,584.75,584.5,584.5,3
,2018-09-24 13:00,24,585,585,582.25,582.25,247
,2018-09-24 20:00,25,580.25,580.25,580.25,580.25,3
,2018-09-24 21:00,25,578,578,578,578,1
,2018-09-25 01:30,25,579.5,579.5,579.5,579.5,1
,2018-09-25 03:30,25,580.25,580.25,580.25,580.25,2
,2018-09-25 04:30,25,579.75,579.75,579.25,579.25,2
,2018-09-25 05:30,25,578,578.25,578,578.25,4
,2018-09-25 06:00,25,578.5,578.5,578.5,578.5,1
,2018-09-25 07:00,25,580.75,581,580.75,581,5
,2018-09-25 07:30,25,580.75,580.75,580.75,580.75,2
,2018-09-25 08:30,25,579.25,582,578.5,581.5,39
,2018-09-25 09:00,25,581.5,581.75,580.25,581.75,9
,2018-09-25 09:30,25,581.75,581.75,577.25,577.25,7
,2018-09-25 10:00,25,578.75,578.75,578.75,578.75,6
,2018-09-25 10:30,25,579.75,579.75,578.25,578.25,14
,2018-09-25 11:00,25,578.25,578.75,576.25,576.25,31
,2018-09-25 11:30,25,575.5,576.75,575.25,575.75,10
,2018-09-25 12:00,25,575.75,575.75,574.25,574.5,23
,2018-09-25 12:30,25,575,577.25,575,576.25,25
,2018-09-25 13:00,25,576.25,577.75,575.75,577.75,154
,2018-09-26 01:30,26,581,581,581,581,2
,2018-09-26 06:00,26,582,582,582,582,1
,2018-09-26 07:00,26,579,579,577.5,577.5,7
,2018-09-26 07:30,26,578.75,578.75,578.75,578.75,2
,2018-09-26 08:30,26,579,581,579,580.25,34
,2018-09-26 09:00,26,580.5,582,580.5,582,27
,2018-09-26 09:30,26,581.25,581.25,581.25,581.25,1
,2018-09-26 10:30,26,580.25,580.25,576.5,577.5,13
,2018-09-26 11:00,26,577,577.75,577,577.25,17
,2018-09-26 11:30,26,577.25,577.25,576.75,577.25,5
,2018-09-26 12:00,26,577.5,577.5,576.75,576.75,14
,2018-09-26 12:30,26,576.5,576.5,576.5,576.5,1
,2018-09-26 13:00,26,575.75,575.75,572.75,573.75,136
,2018-09-26 19:00,27,572,572,571.5,571.5,2
,2018-09-26 20:30,27,570.75,571.75,570.75,571.75,12
,2018-09-26 21:00,27,571.75,572.25,571.75,572.25,22
,2018-09-26 21:30,27,571.75,572.5,571.5,572,48
,2018-09-26 22:00,27,572.5,572.5,572.5,572.5,6
,2018-09-27 03:00,27,571.75,571.75,571.75,571.75,1
,2018-09-27 03:30,27,572.75,572.75,572.5,572.5,14
,2018-09-27 04:00,27,572.25,572.75,572.25,572.75,16
,2018-09-27 04:30,27,572.75,573,572.25,572.25,41
,2018-09-27 05:00,27,572.5,573.25,572.5,573.25,15
,2018-09-27 05:30,27,572.75,573,572.75,573,9
,2018-09-27 06:30,27,572.25,572.25,572.25,572.25,2
,2018-09-27 07:00,27,572.75,573.25,572.75,573.25,5
,2018-09-27 07:30,27,576.75,576.75,576.75,576.75,1
,2018-09-27 08:30,27,576.5,577,575.25,575.75,20
,2018-09-27 09:00,27,574.25,574.25,571,571.5,83
,2018-09-27 09:30,27,571.75,571.75,570,570.5,30
,2018-09-27 10:00,27,570,570.5,569.5,570.5,20
,2018-09-27 10:30,27,571.75,571.75,571.5,571.75,7
,2018-09-27 11:00,27,571.25,571.25,571.25,571.25,6
,2018-09-27 11:30,27,571.5,572,571.5,572,4
,2018-09-27 12:00,27,571.75,571.75,570.25,570.25,9
,2018-09-27 12:30,27,570,570,569.25,570,13
,2018-09-27 13:00,27,569.75,570.25,568.5,570,144
,2018-09-27 19:00,28,571.75,571.75,569.75,569.75,3
,2018-09-27 23:30,28,569.75,569.75,569.75,569.75,20
,2018-09-28 00:00,28,569.75,570,569.75,570,23
,2018-09-28 00:30,28,570,570.5,570,570.5,54
,2018-09-28 04:00,28,567.75,567.75,567.75,567.75,2
,2018-09-28 04:30,28,571.75,571.75,571.75,571.75,1
,2018-09-28 05:00,28,569,569,569,569,1
,2018-09-28 08:30,28,569.75,569.75,567.5,567.75,69
,2018-09-28 09:00,28,567.25,567.5,566.25,566.25,30
,2018-09-28 09:30,28,565.5,567,565.5,567,36
,2018-09-28 10:00,28,568,568,566.25,566.25,18
,2018-09-28 10:30,28,566.75,566.75,566,566.25,68
,2018-09-28 11:00,28,566,573.75,564.5,572.75,128
,2018-09-28 11:30,28,572,572,568.5,568.75,53
,2018-09-28 12:00,28,568.5,568.5,566.75,567.5,8
,2018-09-28 12:30,28,567.25,567.25,565.75,565.75,17
,2018-09-28 13:00,28,565.5,568.75,565.5,568.75,39
,2018-10-01 00:30,1,568.75,568.75,568.75,568.75,1
,2018-10-01 02:30,1,566.25,567.25,566.25,567.25,3
,2018-10-01 03:00,1,566.5,566.5,566.5,566.5,1
,2018-10-01 04:30,1,569.75,569.75,569.75,569.75,1
,2018-10-01 05:00,1,567.75,567.75,567.75,567.75,1
,2018-10-01 05:30,1,567,567,567,567,1
,2018-10-01 06:00,1,567,567,567,567,16
,2018-10-01 06:30,1,566.25,566.5,566.25,566.5,2
,2018-10-01 07:30,1,567.5,567.5,567.25,567.5,13
,2018-10-01 08:30,1,565.75,569,565.75,567.25,82
,2018-10-01 09:00,1,567.75,568.25,567,567.5,23
,2018-10-01 09:30,1,567,567,566,566.75,44
,2018-10-01 10:00,1,566.5,569.5,566.25,569,43
,2018-10-01 10:30,1,569,569,567.25,568.25,54
,2018-10-01 11:00,1,568.5,569.5,568.5,569.5,34
,2018-10-01 11:30,1,569.5,570.25,568.75,569.25,38
,2018-10-01 12:00,1,570.25,576.25,570,575.75,60
,2018-10-01 12:30,1,575.25,575.5,573,573.75,43
,2018-10-01 13:00,1,573.5,573.5,571.25,573.5,170
,2018-10-01 19:00,2,572.5,572.5,572.5,572.5,1
,2018-10-01 22:00,2,574.25,574.25,574.25,574.25,1
,2018-10-01 23:30,2,574.5,574.5,574.5,574.5,1
,2018-10-02 01:30,2,574.75,574.75,574.75,574.75,2
,2018-10-02 03:30,2,574.25,574.25,573.5,573.5,25
,2018-10-02 04:30,2,573.5,573.5,573.5,573.5,2
,2018-10-02 05:00,2,573,573.5,572.75,573.5,5
,2018-10-02 06:00,2,572.5,572.5,572.25,572.25,3
,2018-10-02 06:30,2,572,572,571.75,571.75,2
,2018-10-02 07:00,2,571.5,571.75,571,571.5,6
,2018-10-02 07:30,2,571.25,571.25,571.25,571.25,3
,2018-10-02 08:30,2,571.25,572.5,569.75,570,60
,2018-10-02 09:00,2,570,570.75,569.75,570.75,49
,2018-10-02 09:30,2,571,572.75,571,572.25,23
,2018-10-02 10:00,2,572.5,574.5,572.5,574,58
,2018-10-02 10:30,2,573.75,577.5,573.5,575.75,75
,2018-10-02 11:00,2,575.75,576.25,574,574.5,58
,2018-10-02 11:30,2,574.25,574.25,572,572.5,28
,2018-10-02 12:00,2,572.5,584.25,572.5,584.25,162
,2018-10-02 12:30,2,584,584.75,581.5,583.75,148
,2018-10-02 13:00,2,584,584,580.25,583.25,618
,2018-10-02 19:00,3,585.75,586,584,584,4
,2018-10-02 21:00,3,584.5,584.5,584.5,584.5,1
,2018-10-02 22:00,3,585.25,585.25,585,585,32
,2018-10-02 22:30,3,584.5,584.5,584.25,584.25,47
,2018-10-02 23:00,3,583.75,583.75,583.75,583.75,5
,2018-10-03 01:00,3,584.25,584.25,584.25,584.25,2
,2018-10-03 01:30,3,585,585,585,585,1
,2018-10-03 02:00,3,586,586,586,586,1
,2018-10-03 03:30,3,585.25,585.25,582,582,132
,2018-10-03 04:00,3,581.75,583.75,581.75,583.5,25
,2018-10-03 04:30,3,582.5,582.5,581.25,581.75,7
,2018-10-03 05:00,3,581.75,581.75,581.5,581.5,50
,2018-10-03 06:00,3,583,583,582.75,582.75,4
,2018-10-03 06:30,3,582.25,583,582,583,47
,2018-10-03 07:00,3,581.25,581.25,580,581,48
,2018-10-03 07:30,3,579,580.25,578.5,580.25,14
,2018-10-03 08:30,3,578.75,581.5,577.25,581.5,82
,2018-10-03 09:00,3,582.25,582.75,580.75,582.25,33
,2018-10-03 09:30,3,583.25,583.75,581.75,582,54
,2018-10-03 10:00,3,581.5,583,581.25,582.25,80
,2018-10-03 10:30,3,582.5,583,582.25,582.5,52
,2018-10-03 11:00,3,582.25,582.25,580.5,580.5,27
,2018-10-03 11:30,3,580.5,580.75,579.75,580,30
,2018-10-03 12:00,3,579.75,579.75,578.5,579.25,33
,2018-10-03 12:30,3,579,579.75,578.5,579.25,25
,2018-10-03 13:00,3,579,581.25,578.5,580.75,59
,2018-10-03 20:30,4,582,582.25,581.5,581.5,9
,2018-10-04 02:00,4,581.5,581.5,581.25,581.25,20
,2018-10-04 03:00,4,581.75,581.75,581.75,581.75,2
,2018-10-04 03:30,4,581.75,582,581.75,582,11
,2018-10-04 04:00,4,582,582,582,582,1
,2018-10-04 04:30,4,581.75,582.25,581.75,582.25,6
,2018-10-04 05:00,4,582.25,583,582.25,583,33
,2018-10-04 05:30,4,582.25,582.25,581.75,581.75,2
,2018-10-04 06:00,4,582.5,582.75,582.5,582.75,4
,2018-10-04 06:30,4,582.25,582.25,580.5,580.5,7
,2018-10-04 07:00,4,580.75,581.5,580.75,581.5,2
,2018-10-04 07:30,4,582.25,582.25,582,582,3
,2018-10-04 08:30,4,583.25,583.75,579,581.25,68
,2018-10-04 09:00,4,580.5,581.75,580.5,581.75,27
,2018-10-04 09:30,4,582.5,584.5,582.25,584.25,25
,2018-10-04 10:00,4,584.25,584.5,581.5,582,25
,2018-10-04 10:30,4,582.25,582.5,581.5,582,20
,2018-10-04 11:00,4,582,583.75,581.75,582.25,38
,2018-10-04 11:30,4,582.75,583,582.25,582.75,19
,2018-10-04 12:00,4,582.5,583.5,582.25,583,23
,2018-10-04 12:30,4,583.5,583.5,580.75,582,92
,2018-10-04 13:00,4,582.25,584.25,581.75,583.25,51
,2018-10-04 19:00,5,586,586.25,586,586.25,2
,2018-10-04 19:30,5,585.5,585.5,585.5,585.5,5
,2018-10-04 20:30,5,585,585,585,585,13
,2018-10-04 21:00,5,584.75,584.75,584.75,584.75,1
,2018-10-04 21:30,5,584.5,584.5,584.25,584.5,4
,2018-10-04 22:30,5,584.25,584.25,584.25,584.25,1
,2018-10-04 23:00,5,585.25,585.5,585.25,585.5,5
,2018-10-05 00:00,5,585.5,585.5,585.5,585.5,1
,2018-10-05 00:30,5,585,585,585,585,1
,2018-10-05 01:00,5,584.5,584.5,584.5,584.5,1
,2018-10-05 02:00,5,584.5,585.5,584.5,585.5,4
,2018-10-05 03:30,5,584.25,584.5,584,584,22
,2018-10-05 06:00,5,583.75,584.75,583.75,584.75,6
,2018-10-05 06:30,5,584.75,585.25,584.75,585.25,8
,2018-10-05 07:00,5,584.5,584.5,584.5,584.5,2
,2018-10-05 07:30,5,584.75,584.75,584.75,584.75,1
,2018-10-05 08:30,5,583,586.25,581.75,581.75,72
,2018-10-05 09:00,5,581.75,582.5,580.5,582.5,52
,2018-10-05 09:30,5,582.5,583,582,582.75,33
,2018-10-05 10:00,5,582.75,583.5,582,582,27
,2018-10-05 10:30,5,582.25,582.25,581.75,582,21
,2018-10-05 11:00,5,582.25,584.5,582.25,584.5,22
,2018-10-05 11:30,5,584.75,586.25,584.5,585,45
,2018-10-05 12:00,5,585.25,585.5,584.5,585.25,21
,2018-10-05 12:30,5,585.25,586,584,584,20
,2018-10-05 13:00,5,584.75,585.5,584.25,585,87
,2018-10-07 19:00,8,587,587,587,587,3
,2018-10-07 23:30,8,585.25,585.25,585,585,5
,2018-10-08 02:00,8,584.25,584.25,584.25,584.25,1
,2018-10-08 02:30,8,582.25,582.25,582,582,3
,2018-10-08 03:30,8,582,582.25,582,582.25,2
,2018-10-08 04:00,8,583,583,580.75,580.75,16
,2018-10-08 05:30,8,581.5,581.5,581.5,581.5,5
,2018-10-08 06:00,8,581.25,581.25,581.25,581.25,1
,2018-10-08 06:30,8,581.25,582.25,581.25,582.25,10
,2018-10-08 07:00,8,582,582.25,581.5,582.25,5
,2018-10-08 07:30,8,581.75,581.75,581.25,581.25,3
,2018-10-08 08:30,8,579.5,581.25,579.25,579.75,79
,2018-10-08 09:00,8,580,582,580,582,7
,2018-10-08 10:00,8,582,582,582,582,7
,2018-10-08 10:30,8,580.75,581.5,580.5,580.5,7
,2018-10-08 11:00,8,580.75,580.75,580.75,580.75,4
,2018-10-08 11:30,8,580,580,580,580,1
,2018-10-08 12:00,8,579.75,579.75,579.75,579.75,2
,2018-10-08 12:30,8,579.25,579.25,578.5,578.75,7
,2018-10-08 13:00,8,579.25,580.5,579.25,580.5,15
,2018-10-09 00:00,9,578.75,578.75,578.75,578.75,2
,2018-10-09 03:30,9,578,578,578,578,10
,2018-10-09 04:30,9,578,578,578,578,9
,2018-10-09 05:00,9,578,578,578,578,1
,2018-10-09 07:30,9,582.5,582.5,582.25,582.25,2
,2018-10-09 08:30,9,582.25,583.25,582,583,63
,2018-10-09 09:00,9,583,583.5,582.25,583.25,51
,2018-10-09 09:30,9,583.25,584,580.75,580.75,25
,2018-10-09 10:00,9,580.75,580.75,579.75,580,11
,2018-10-09 10:30,9,580,580,579.75,580,5
,2018-10-09 11:00,9,579.5,581,579.5,581,10
,2018-10-09 11:30,9,581,581,580.5,581,6
,2018-10-09 12:00,9,581,581,580.25,580.25,5
,2018-10-09 12:30,9,580.25,580.25,580,580.25,8
,2018-10-09 13:00,9,580.5,581.75,580.25,581.5,189
,2018-10-09 19:00,10,581.75,582.25,581.25,581.5,37
,2018-10-10 02:00,10,581,581,580.75,580.75,5
,2018-10-10 03:00,10,581,581,580,580,9
,2018-10-10 03:30,10,581.25,581.25,581.25,581.25,1
,2018-10-10 05:30,10,578.5,578.5,578.5,578.5,1
,2018-10-10 06:00,10,578.25,578.25,578,578,3
,2018-10-10 07:00,10,578.5,578.5,578.25,578.25,3
,2018-10-10 07:30,10,578.5,578.5,578.25,578.25,3
,2018-10-10 08:30,10,578,578.25,576.25,578,19
,2018-10-10 09:00,10,577.5,577.5,576.5,576.75,10
,2018-10-10 09:30,10,576.5,577,576.5,577,21
,2018-10-10 10:00,10,577.25,577.25,576.5,576.5,2
,2018-10-10 10:30,10,576.25,578.25,576,578.25,8
,2018-10-10 11:00,10,577.25,577.25,577.25,577.25,1
,2018-10-10 11:30,10,577.5,577.5,577.5,577.5,3
,2018-10-10 12:00,10,577.25,577.25,576.25,576.25,6
,2018-10-10 12:30,10,576.25,576.25,576,576.25,12
,2018-10-10 13:00,10,576.25,576.75,575.5,576.5,174
,2018-10-11 00:30,11,576,576,576,576,1
,2018-10-11 02:30,11,575.25,575.25,575.25,575.25,3
,2018-10-11 04:30,11,576,576,575.25,575.25,2
,2018-10-11 07:00,11,577.5,578.5,577.5,577.75,4
,2018-10-11 07:30,11,578.5,578.5,578.5,578.5,1
,2018-10-11 08:30,11,578,579,576.75,579,59
,2018-10-11 09:30,11,577,577,576.75,576.75,40
,2018-10-11 10:00,11,576,576.25,576,576.25,3
,2018-10-11 10:30,11,576,576.25,574.75,576.25,5
,2018-10-11 11:00,11,577.25,585.5,576.5,579.25,154
,2018-10-11 11:30,11,579,579,576.5,576.5,10
,2018-10-11 12:00,11,577,577.5,573.75,574.5,28
,2018-10-11 12:30,11,574.25,574.5,574,574.5,11
,2018-10-11 13:00,11,574.5,576.5,574.25,576,157
,2018-10-11 19:00,12,577,578,577,578,3
,2018-10-11 20:30,12,579,579,579,579,2
,2018-10-12 01:30,12,579.75,580,579.75,580,2
,2018-10-12 04:00,12,580,580,579.75,579.75,8
,2018-10-12 06:30,12,580.25,580.25,580.25,580.25,1
,2018-10-12 07:30,12,579.5,579.5,579.25,579.25,7
,2018-10-12 08:30,12,580.5,581.5,579.5,581.5,19
,2018-10-12 09:00,12,581.25,584,581.25,582.75,182
,2018-10-12 09:30,12,583.25,583.25,581,582.5,109
,2018-10-12 10:00,12,582.5,583,581.75,581.75,10
,2018-10-12 10:30,12,582,582.25,581.5,582.25,17
,2018-10-12 11:00,12,582.25,584,582.25,584,29
,2018-10-12 11:30,12,583.5,583.5,583.5,583.5,2
,2018-10-12 12:00,12,581.75,583.5,581.25,583.5,23
,2018-10-12 12:30,12,582.75,582.75,581.75,582.25,19
,2018-10-12 13:00,12,582.5,583.25,581.75,583.25,55
,2018-10-14 19:00,15,584.5,584.5,584.5,584.5,1
,2018-10-14 21:00,15,582.5,582.5,582.5,582.5,2
,2018-10-14 23:00,15,581.75,581.75,581.75,581.75,1
,2018-10-14 23:30,15,580.5,580.5,580.5,580.5,1
,2018-10-15 01:00,15,581.75,581.75,581.75,581.75,4
,2018-10-15 01:30,15,582,582.25,582,582,6
,2018-10-15 02:00,15,580.75,582,580.75,582,2
,2018-10-15 06:00,15,583,583,583,583,1
,2018-10-15 07:00,15,584,584,583.75,583.75,21
,2018-10-15 07:30,15,583.25,583.25,583,583,4
,2018-10-15 08:30,15,583.25,584.25,583.25,584,10
,2018-10-15 09:00,15,581.75,582.25,581.75,582.25,12
,2018-10-15 09:30,15,583.5,584.25,583,583.25,113
,2018-10-15 10:00,15,583.25,583.25,581.75,582.5,26
,2018-10-15 10:30,15,582.75,584,582.5,583.5,91
,2018-10-15 11:00,15,583,583.25,582.75,583,12
,2018-10-15 11:30,15,582.75,584,581.5,584,21
,2018-10-15 12:00,15,583.75,584.25,583.25,583.25,6
,2018-10-15 12:30,15,583,584.75,583,584.75,5
,2018-10-15 13:00,15,584.25,587.25,584.25,587,231
,2018-10-15 19:00,16,585.25,586.5,585,586.5,26
,2018-10-15 19:30,16,586.75,586.75,586.75,586.75,1
,2018-10-15 20:30,16,587,587,587,587,5
,2018-10-15 22:00,16,586.75,586.75,586.75,586.75,5
,2018-10-15 23:00,16,586.75,586.75,586.75,586.75,1
,2018-10-15 23:30,16,586.5,586.5,586.5,586.5,4
,2018-10-16 00:00,16,586.75,586.75,586.5,586.75,5
,2018-10-16 02:00,16,587.5,587.75,586.25,586.25,67
,2018-10-16 03:30,16,587,587.5,587,587.5,2
,2018-10-16 04:00,16,587.75,587.75,587.75,587.75,2
,2018-10-16 04:30,16,587,587,587,587,1
,2018-10-16 05:30,16,586.5,586.5,586.25,586.25,6
,2018-10-16 06:00,16,586.25,586.25,586.25,586.25,13
,2018-10-16 06:30,16,586.25,586.25,586.25,586.25,1
,2018-10-16 07:00,16,584,584,584,584,7
,2018-10-16 07:30,16,584,584.25,584,584,12
,2018-10-16 08:30,16,584.25,585.5,582.75,585.5,13
,2018-10-16 09:00,16,585.75,586.25,584.25,584.25,15
,2018-10-16 09:30,16,585.25,585.25,585,585,4
,2018-10-16 10:00,16,585.5,587,585.5,587,10
,2018-10-16 10:30,16,587,587,585.75,585.75,11
,2018-10-16 11:00,16,585.5,585.5,584.5,584.5,23
,2018-10-16 11:30,16,585.25,585.75,585.25,585.75,5
,2018-10-16 12:00,16,585.75,586,584.5,586,22
,2018-10-16 12:30,16,585.75,585.75,585.75,585.75,1
,2018-10-16 13:00,16,584,585.25,584,585,22
,2018-10-16 21:30,17,583.75,583.75,583.75,583.75,1
,2018-10-17 00:00,17,583,583,582.75,582.75,2
,2018-10-17 02:30,17,583.5,583.5,583.5,583.5,1
,2018-10-17 03:00,17,583.5,583.5,583.5,583.5,2
,2018-10-17 06:30,17,582,582,582,582,1
,2018-10-17 07:00,17,580.25,581,580,580.25,7
,2018-10-17 07:30,17,580.25,580.25,580.25,580.25,1
,2018-10-17 08:30,17,581,582.75,580.75,582.75,16
,2018-10-17 09:00,17,581.5,581.5,580.5,580.5,62
,2018-10-17 09:30,17,580.25,580.25,579.25,579.5,94
,2018-10-17 10:00,17,579.25,579.5,579.25,579.5,4
,2018-10-17 10:30,17,579.25,579.25,579,579.25,4
,2018-10-17 11:00,17,579.5,579.5,579,579.5,9
,2018-10-17 11:30,17,579.75,580,578.5,578.5,6
,2018-10-17 12:00,17,579.25,579.5,579.25,579.5,7
,2018-10-17 12:30,17,578.75,579.25,578.75,579.25,2
,2018-10-17 13:00,17,579.25,580.5,579.25,580.5,101
,2018-10-17 22:30,18,579.25,579.25,579.25,579.25,1
,2018-10-17 23:30,18,579.5,579.5,579.5,579.5,2
,2018-10-18 01:00,18,578.75,578.75,578,578,7
,2018-10-18 01:30,18,579,579,579,579,1
,2018-10-18 02:00,18,579,579,579,579,4
,2018-10-18 06:00,18,583,583,583,583,2
,2018-10-18 06:30,18,582,582.25,582,582.25,3
,2018-10-18 07:00,18,582,582.75,582,582.75,4
,2018-10-18 07:30,18,582,582,579.5,579.5,20
,2018-10-18 08:30,18,579.25,581,577.5,578,39
,2018-10-18 09:00,18,578.25,579,578,579,11
,2018-10-18 09:30,18,578.75,580.25,578.5,578.5,11
,2018-10-18 10:00,18,578.25,578.25,577,577,6
,2018-10-18 10:30,18,576.75,577,576,576.25,10
,2018-10-18 11:00,18,577,577.25,577,577.25,2
,2018-10-18 11:30,18,576.25,576.25,576.25,576.25,1
,2018-10-18 12:00,18,577.5,577.5,577,577,9
,2018-10-18 12:30,18,576.25,576.75,576,576.75,28
,2018-10-18 13:00,18,576.25,578.25,576.25,578.25,29
,2018-10-18 19:30,19,576.75,576.75,576.75,576.75,1
,2018-10-18 20:30,19,576.5,576.5,576.5,576.5,1
,2018-10-18 23:30,19,577,578,577,578,28
,2018-10-19 00:00,19,577.5,577.5,577.5,577.5,7
,2018-10-19 01:30,19,576,576,576,576,7
,2018-10-19 07:00,19,575.75,576,575.75,576,3
,2018-10-19 07:30,19,576,576,576,576,2
,2018-10-19 08:30,19,575.75,577.75,575,576.75,42
,2018-10-19 09:00,19,578.5,579,577.25,577.75,65
,2018-10-19 09:30,19,578,578,576.25,578,38
,2018-10-19 10:00,19,578.25,578.75,577,577,66
,2018-10-19 10:30,19,577.5,577.5,575.75,577.5,40
,2018-10-19 11:00,19,577.75,577.75,577,577.25,7
,2018-10-19 11:30,19,577.5,577.75,576.75,577,22
,2018-10-19 12:00,19,576.5,576.75,575,575.5,23
,2018-10-19 12:30,19,576,577,576,576.25,7
,2018-10-19 13:00,19,575.5,576.75,575.25,576,121
,2018-10-21 19:00,22,575.25,575.25,575.25,575.25,1
,2018-10-21 20:30,22,575,575,575,575,4
,2018-10-21 22:00,22,575.25,575.75,575.25,575.75,10
,2018-10-22 02:30,22,574.5,574.5,574.5,574.5,1
,2018-10-22 05:00,22,575.5,575.5,575.5,575.5,1
,2018-10-22 07:00,22,574.5,574.5,574.5,574.5,1
,2018-10-22 08:30,22,574.25,576.25,574.25,576,47
,2018-10-22 09:00,22,577,577,576.25,576.5,7
,2018-10-22 09:30,22,575.25,575.5,575,575.5,4
,2018-10-22 10:00,22,575.25,575.25,572.75,572.75,24
,2018-10-22 10:30,22,573,573,572.25,572.25,24
,2018-10-22 11:00,22,572.25,572.25,571.75,571.75,20
,2018-10-22 11:30,22,572,572,571.25,571.5,4
,2018-10-22 12:00,22,571.25,572.5,571.25,571.75,7
,2018-10-22 12:30,22,571.75,572.25,571.75,572,10
,2018-10-22 13:00,22,572,572.25,571.75,572.25,35
,2018-10-22 19:00,23,572.25,573,572.25,573,3
,2018-10-22 20:30,23,572,572,572,572,7
,2018-10-22 21:30,23,573,573.25,573,573.25,10
,2018-10-22 23:00,23,572.25,572.25,572.25,572.25,4
,2018-10-22 23:30,23,572.25,572.25,572.25,572.25,1
,2018-10-23 00:30,23,571.75,571.75,571.75,571.75,2
,2018-10-23 01:00,23,571.75,571.75,571.5,571.75,8
,2018-10-23 02:00,23,571.5,571.75,571.5,571.5,10
,2018-10-23 03:30,23,571.5,572.5,571.5,572.5,2
,2018-10-23 04:00,23,572.75,572.75,572.75,572.75,1
,2018-10-23 06:00,23,574,574.75,574,574.75,3
,2018-10-23 06:30,23,574.75,574.75,574.25,574.25,2
,2018-10-23 07:00,23,573.25,573.5,573,573,4
,2018-10-23 07:30,23,573,573,573,573,1
,2018-10-23 08:30,23,571.5,573.25,570.5,572,19
,2018-10-23 09:00,23,571.5,571.5,571.25,571.5,4
,2018-10-23 09:30,23,572.25,572.25,570.25,570.25,7
,2018-10-23 10:00,23,569.75,571.75,569.75,571.25,22
,2018-10-23 10:30,23,571.5,572.5,571.5,572.25,4
,2018-10-23 11:00,23,572.5,573.25,572.25,572.5,8
,2018-10-23 11:30,23,572.5,574.5,572.5,574.5,3
,2018-10-23 12:00,23,575,575,574,574.75,5
,2018-10-23 12:30,23,574.25,575,574,574.25,52
,2018-10-23 13:00,23,575.25,575.25,573.5,574,56
,2018-10-23 19:30,24,574,574.5,574,574.25,12
,2018-10-24 00:00,24,572,572,572,572,23
,2018-10-24 02:30,24,570,570,569.5,569.5,2
,2018-10-24 03:00,24,569.25,569.25,569,569,4
,2018-10-24 04:00,24,568.5,568.5,568.5,568.5,1
,2018-10-24 04:30,24,568.75,568.75,568.75,568.75,1
,2018-10-24 05:00,24,568.5,568.75,568.5,568.75,7
,2018-10-24 07:30,24,572,572,572,572,2
,2018-10-24 08:30,24,569.75,570.25,569.25,569.25,69
,2018-10-24 09:00,24,570,570,569.25,569.75,11
,2018-10-24 09:30,24,568.75,568.75,567,567.25,32
,2018-10-24 10:00,24,567.25,567.25,565.25,565.25,27
,2018-10-24 10:30,24,565,566,564.5,565.75,15
,2018-10-24 11:00,24,565.75,565.75,564.5,564.75,9
,2018-10-24 11:30,24,564.5,564.75,564,564.75,59
,2018-10-24 12:00,24,564.25,564.75,564.25,564.5,40
,2018-10-24 12:30,24,565,565.25,564.5,565,22
,2018-10-24 13:00,24,565,567,565,566.5,61
,2018-10-24 19:30,25,564,564,564,564,13
,2018-10-24 20:00,25,563.5,563.5,563,563,4
,2018-10-25 00:30,25,563.25,564.5,563.25,564.5,3
,2018-10-25 03:30,25,563.5,563.5,563.5,563.5,7
,2018-10-25 06:30,25,562.75,562.75,562.5,562.5,7
,2018-10-25 07:00,25,563.75,563.75,563.75,563.75,2
,2018-10-25 07:30,25,564,564,563.75,563.75,2
,2018-10-25 08:30,25,562.25,562.75,561,562.75,50
,2018-10-25 09:00,25,563.5,563.5,561,561,12
,2018-10-25 09:30,25,560.75,561,560,560.25,45
,2018-10-25 10:00,25,559.75,560,559,559.25,34
,2018-10-25 10:30,25,559.25,560.25,559.25,559.75,27
,2018-10-25 11:00,25,559.75,559.75,558.5,558.5,68
,2018-10-25 11:30,25,558.5,558.5,555.75,556,26
,2018-10-25 12:00,25,557.25,557.25,555.25,555.25,23
,2018-10-25 12:30,25,554.75,555.5,554.5,554.75,45
,2018-10-25 13:00,25,555.75,558,555.5,555.5,66
,2018-10-25 19:00,26,558,558,558,558,2
,2018-10-25 19:30,26,559.5,559.5,559.5,559.5,1
,2018-10-25 20:30,26,558,558,558,558,1
,2018-10-25 22:30,26,557.75,557.75,557.75,557.75,1
,2018-10-25 23:30,26,557.75,558,557.75,558,3
,2018-10-26 00:30,26,557.75,558.25,557.75,558.25,24
,2018-10-26 01:30,26,558.25,558.25,558.25,558.25,11
,2018-10-26 02:00,26,558.25,558.25,558,558.25,22
,2018-10-26 03:30,26,559,560.25,559,560.25,62
,2018-10-26 04:00,26,560,560.5,560,560,44
,2018-10-26 04:30,26,559.75,559.75,559.75,559.75,1
,2018-10-26 05:00,26,559.5,559.5,559.5,559.5,1
,2018-10-26 06:00,26,559.75,559.75,559.75,559.75,1
,2018-10-26 06:30,26,560.25,560.25,559.5,559.5,4
,2018-10-26 07:00,26,560,562.5,560,560.75,32
,2018-10-26 07:30,26,561.5,561.5,560.75,561,5
,2018-10-26 08:30,26,561.5,567,561.5,566.25,66
,2018-10-26 09:00,26,567,567.75,564.75,567.75,49
,2018-10-26 09:30,26,567.75,569.25,567.75,568.75,51
,2018-10-26 10:00,26,567,569,566.25,569,23
,2018-10-26 10:30,26,569.5,569.5,568.25,568.25,6
,2018-10-26 11:00,26,568,569.25,568,569.25,21
,2018-10-26 11:30,26,568.5,569,568.25,569,7
,2018-10-26 12:00,26,568.75,568.75,568,568,15
,2018-10-26 12:30,26,568,568,566,566,20
,2018-10-26 13:00,26,567.75,570.75,567.5,570.75,60
,2018-10-28 19:00,29,573,577.5,573,577.25,13
,2018-10-28 19:30,29,576,576,576,576,1
,2018-10-28 20:30,29,575,575,575,575,2
,2018-10-28 21:30,29,575.5,575.5,575.5,575.5,2
,2018-10-28 23:30,29,575,575,574.75,574.75,3
,2018-10-29 00:00,29,573.75,573.75,573.75,573.75,1
,2018-10-29 03:00,29,573.5,573.5,571,571.75,221
,2018-10-29 03:30,29,571,571,569.25,569.5,234
,2018-10-29 04:00,29,570.5,570.5,569.5,569.5,2
,2018-10-29 05:00,29,570.5,570.5,570.5,570.5,4
,2018-10-29 05:30,29,569.75,570,569,569,4
,2018-10-29 06:00,29,568,568.25,567.5,567.5,34
,2018-10-29 06:30,29,568.5,569,568.5,569,3
,2018-10-29 07:30,29,568,568,568,568,1
,2018-10-29 08:30,29,567,568.5,567,568,15
,2018-10-29 09:00,29,568.75,569.5,568,568,52
,2018-10-29 09:30,29,567,567,566.75,567,6
,2018-10-29 10:00,29,567.5,567.5,566,566,29
,2018-10-29 10:30,29,566.5,568.25,566.5,568,49
,2018-10-29 11:00,29,568,568.25,567.25,568,29
,2018-10-29 11:30,29,568.25,568.5,567.5,568.5,9
,2018-10-29 12:00,29,567.25,568.25,567.25,568.25,23
,2018-10-29 12:30,29,568.75,570.25,568.5,570.25,26
,2018-10-29 13:00,29,569.75,571.5,569.75,570.25,81
,2018-10-29 19:00,30,568.5,568.5,568.5,568.5,1
,2018-10-29 23:00,30,568.5,568.5,568.5,568.5,1
,2018-10-30 03:00,30,569.25,569.25,569.25,569.25,1
,2018-10-30 03:30,30,570,570,569.5,569.5,66
,2018-10-30 04:00,30,568.75,568.75,568.75,568.75,1
,2018-10-30 04:30,30,569,570.25,569,570,89
,2018-10-30 05:00,30,570.25,570.5,570,570.5,54
,2018-10-30 06:00,30,570.25,570.25,569.75,569.75,4
,2018-10-30 07:00,30,569.75,569.75,569.75,569.75,1
,2018-10-30 08:30,30,568.75,568.75,565.75,566,12
,2018-10-30 09:00,30,566.25,566.25,564.5,565.25,14
,2018-10-30 09:30,30,564.5,566.25,564.5,565.5,56
,2018-10-30 10:00,30,564.5,564.5,563.25,563.75,63
,2018-10-30 10:30,30,563,563.5,562.75,562.75,30
,2018-10-30 11:00,30,562.75,562.75,561,561.75,38
,2018-10-30 11:30,30,562,562.25,561.25,561.25,11
,2018-10-30 12:00,30,561,561.75,560.75,560.75,68
,2018-10-30 12:30,30,561,562.75,561,562.75,32
,2018-10-30 13:00,30,562.75,564.5,562.75,564,150
,2018-10-30 19:00,31,563,563.25,563,563,3
,2018-10-30 20:00,31,562,562,562,562,1
,2018-10-31 00:00,31,563,563,563,563,1
,2018-10-31 01:00,31,562.25,562.25,562.25,562.25,1
,2018-10-31 01:30,31,561.5,561.5,561.5,561.5,1
,2018-10-31 02:30,31,561.25,561.25,561.25,561.25,1
,2018-10-31 03:00,31,563,563,563,563,3
,2018-10-31 03:30,31,563,563,563,563,1
,2018-10-31 05:00,31,561.5,561.5,561.5,561.5,1
,2018-10-31 06:00,31,561.25,561.25,559.75,559.75,7
,2018-10-31 06:30,31,560,560,559.5,559.5,22
,2018-10-31 07:00,31,559,559,559,559,1
,2018-10-31 07:30,31,559,559,559,559,1
,2018-10-31 08:30,31,558.5,558.5,555.25,555.25,98
,2018-10-31 09:00,31,555.25,556.75,555,556.25,61
,2018-10-31 09:30,31,556,556,555.25,555.75,10
,2018-10-31 10:00,31,556,559.75,554.75,559.25,62
,2018-10-31 10:30,31,560.25,560.25,557.5,559,180
,2018-10-31 11:30,31,556.75,557.75,556.25,556.75,53
,2018-10-31 12:00,31,556.5,557.25,556.5,557.25,6
,2018-10-31 13:00,31,557.75,562.25,557.75,561.75,305
,2018-10-31 19:00,1,562.5,563,561.25,562.5,77
,2018-10-31 19:30,1,563,563,563,563,15
,2018-10-31 20:00,1,562.75,563.5,562.75,563.5,2
,2018-10-31 20:30,1,563,563,563,563,2
,2018-10-31 22:00,1,563,563,563,563,15
,2018-11-01 01:30,1,562.75,562.75,562.75,562.75,1
,2018-11-01 03:00,1,562.25,562.5,562.25,562.5,10
,2018-11-01 04:00,1,562.25,562.25,562.25,562.25,1
,2018-11-01 04:30,1,563.25,564,563.25,564,4
,2018-11-01 05:00,1,563.5,563.5,563.5,563.5,5
,2018-11-01 06:30,1,563,563,563,563,1
,2018-11-01 07:00,1,563.5,564.25,563.5,564,7
,2018-11-01 07:30,1,564,565.25,564,565,17
,2018-11-01 08:30,1,565.25,566.5,565.25,566.5,35
,2018-11-01 09:00,1,565.25,568,563.75,564.5,38
,2018-11-01 09:30,1,566.25,567,565.75,566,30
,2018-11-01 10:00,1,565.75,566.75,565.5,565.5,23
,2018-11-01 10:30,1,566,566.25,566,566.25,7
,2018-11-01 11:00,1,566.25,568.75,566.25,568.5,133
,2018-11-01 11:30,1,568.75,568.75,567.5,567.75,66
,2018-11-01 12:00,1,567.75,569,567.75,569,7
,2018-11-01 12:30,1,569,569,566,566.25,14
,2018-11-01 13:00,1,566.5,570.75,566.5,568.5,738
,2018-11-01 19:00,2,570.75,570.75,570,570.5,33
,2018-11-01 20:00,2,569,569.5,569,569.5,2
,2018-11-01 21:00,2,568.25,568.25,568,568,3
,2018-11-01 23:30,2,569.25,569.25,569.25,569.25,2
,2018-11-02 00:00,2,569.75,569.75,569.75,569.75,2
,2018-11-02 01:00,2,570.5,570.5,570.5,570.5,11
,2018-11-02 01:30,2,570.5,570.5,570.25,570.5,10
,2018-11-02 02:00,2,569.25,569.25,568.75,569.25,132
,2018-11-02 02:30,2,568.75,568.75,568.5,568.75,12
,2018-11-02 04:30,2,570,570,570,570,30
,2018-11-02 05:00,2,570,570,570,570,2
,2018-11-02 05:30,2,569.75,569.75,569.75,569.75,3
,2018-11-02 06:00,2,570.5,570.75,570.5,570.75,30
,2018-11-02 07:30,2,569,569,568.75,568.75,10
,2018-11-02 08:30,2,567.5,568.75,565.25,567,53
,2018-11-02 09:00,2,568,570.5,567,570.5,28
,2018-11-02 09:30,2,570.25,571,570,571,104
,2018-11-02 10:00,2,571,571.25,570.25,571.25,33
,2018-11-02 10:30,2,571,571,569.5,569.75,64
,2018-11-02 11:00,2,569.75,570.75,569.75,570,17
,2018-11-02 11:30,2,570,570,569.5,569.75,67
,2018-11-02 12:00,2,569.5,569.75,568.75,569,30
,2018-11-02 12:30,2,569.25,569.75,569.25,569.25,20
,2018-11-02 13:00,2,569,570.25,568.5,569,233
,2018-11-04 19:00,5,571.75,571.75,571.25,571.25,2
,2018-11-04 22:30,5,570.5,570.5,570.5,570.5,1
,2018-11-05 02:30,5,570.25,570.25,570,570,4
,2018-11-05 03:30,5,571.25,571.25,571.25,571.25,1
,2018-11-05 04:30,5,568.25,568.25,567,567,2
,2018-11-05 05:30,5,568.25,568.25,568,568,5
,2018-11-05 06:00,5,567.75,567.75,567.75,567.75,1
,2018-11-05 07:30,5,567,567.25,567,567.25,2
,2018-11-05 08:30,5,568.75,570.25,568,568,29
,2018-11-05 09:00,5,569,569,565.75,566.75,38
,2018-11-05 09:30,5,566.25,566.25,565.5,565.75,47
,2018-11-05 10:00,5,565.5,566.5,565.25,565.25,30
,2018-11-05 10:30,5,565,565.5,565,565.5,5
,2018-11-05 11:00,5,565.5,565.5,565,565,32
,2018-11-05 11:30,5,565.5,565.5,565.5,565.5,12
,2018-11-05 12:00,5,566,566.75,565.75,566.75,66
,2018-11-05 12:30,5,565.75,566.5,565.5,566.5,18
,2018-11-05 13:00,5,566,567,565.75,566.5,63
,2018-11-05 19:00,6,566.5,566.5,566.5,566.5,1
,2018-11-05 23:30,6,567.5,567.5,567.5,567.5,2
,2018-11-06 00:00,6,568.25,568.25,568.25,568.25,1
,2018-11-06 00:30,6,568,568.25,568,568.25,2
,2018-11-06 01:00,6,567.75,567.75,567.75,567.75,1
,2018-11-06 02:00,6,568,568.25,568,568.25,2
,2018-11-06 02:30,6,568,568,568,568,14
,2018-11-06 03:00,6,569.25,569.25,569.25,569.25,1
,2018-11-06 03:30,6,568.25,569.25,568.25,569.25,4
,2018-11-06 04:00,6,569.5,569.5,568.75,569.25,19
,2018-11-06 04:30,6,569.75,569.75,569.75,569.75,3
,2018-11-06 07:00,6,567,567,566.75,566.75,2
,2018-11-06 08:30,6,566.5,568.75,565.25,568.75,13
,2018-11-06 09:00,6,569.25,569.25,568.25,568.25,3
,2018-11-06 09:30,6,567.75,568.5,567.75,567.75,5
,2018-11-06 10:30,6,569.5,569.5,569.5,569.5,2
,2018-11-06 11:00,6,569.5,569.75,569.25,569.25,7
,2018-11-06 11:30,6,569.75,569.75,569.75,569.75,1
,2018-11-06 12:00,6,569,569.5,569,569,8
,2018-11-06 12:30,6,569.25,570.5,569.25,570.5,12
,2018-11-06 13:00,6,570.25,570.75,568,569.5,294
,2018-11-06 19:00,7,569.25,569.25,569.25,569.25,2
,2018-11-06 22:00,7,570.25,570.25,570.25,570.25,1
,2018-11-07 00:00,7,570.25,570.25,570.25,570.25,1
,2018-11-07 02:00,7,571,571,571,571,2
,2018-11-07 02:30,7,571,571,571,571,1
,2018-11-07 05:00,7,571,571,570.25,570.25,9
,2018-11-07 08:30,7,567.25,567.5,565,565.5,58
,2018-11-07 09:00,7,565.25,567.5,565.25,566.5,13
,2018-11-07 09:30,7,567.25,567.5,566.5,567.25,46
,2018-11-07 10:00,7,567.5,567.75,567,567.75,25
,2018-11-07 10:30,7,568,568,567.25,567.5,12
,2018-11-07 11:00,7,568.5,568.75,568,568,17
,2018-11-07 11:30,7,567.75,568.75,567.75,568.75,10
,2018-11-07 12:00,7,568,569,568,568.75,11
,2018-11-07 12:30,7,569,569.25,568.5,569,42
,2018-11-07 13:00,7,569.25,569.25,566.25,566.25,59
,2018-11-07 19:00,8,565.5,565.5,564.5,564.5,2
,2018-11-08 01:00,8,566.5,567.75,566.5,567.75,5
,2018-11-08 03:30,8,568.25,568.75,568.25,568.75,14
,2018-11-08 05:30,8,567.75,567.75,567.75,567.75,1
,2018-11-08 06:30,8,568.75,568.75,568.5,568.5,2
,2018-11-08 07:00,8,567.75,567.75,567.5,567.5,2
,2018-11-08 07:30,8,568,568,568,568,2
,2018-11-08 08:30,8,568,570.25,568,570.25,11
,2018-11-08 09:00,8,569.75,570.25,569.5,569.5,10
,2018-11-08 09:30,8,569,569.5,569,569.5,5
,2018-11-08 10:00,8,569.25,569.25,569.25,569.25,1
,2018-11-08 10:30,8,568.75,568.75,568.25,568.25,6
,2018-11-08 11:00,8,568.75,572.5,561.75,562,203
,2018-11-08 11:30,8,563,565.25,562.5,565.25,18
,2018-11-08 12:00,8,566.5,566.75,566.25,566.25,4
,2018-11-08 12:30,8,567.5,570.5,567.25,569,13
,2018-11-08 13:00,8,569.75,569.75,566.25,566.5,15
,2018-11-08 19:30,9,566.25,566.25,566.25,566.25,1
,2018-11-08 23:00,9,566,566.5,566,566.25,7
,2018-11-08 23:30,9,565.25,565.25,565.25,565.25,1
,2018-11-09 00:00,9,564.75,564.75,564.5,564.5,6
,2018-11-09 01:00,9,564,564,564,564,2
,2018-11-09 02:30,9,563.75,563.75,563.75,563.75,3
,2018-11-09 03:00,9,562,562,561,561,5
,2018-11-09 05:30,9,562,562,562,562,4
,2018-11-09 06:30,9,561.5,561.5,561.5,561.5,1
,2018-11-09 07:00,9,561.75,562.25,561.75,562,3
,2018-11-09 07:30,9,561.25,561.25,561.25,561.25,1
,2018-11-09 08:30,9,562.25,562.25,560.5,561,24
,2018-11-09 09:00,9,561,562,561,562,6
,2018-11-09 09:30,9,563.5,563.5,563,563,7
,2018-11-09 10:00,9,562,562.25,561,561,11
,2018-11-09 10:30,9,561.25,561.25,560.5,561.25,21
,2018-11-09 11:00,9,561,561,561,561,1
,2018-11-09 11:30,9,560.25,560.25,560.25,560.25,1
,2018-11-09 12:00,9,561,561,561,561,2
,2018-11-09 12:30,9,561.25,561.5,561.25,561.5,5
,2018-11-09 13:00,9,561.5,561.5,547.25,554.25,254
,2018-11-11 19:00,12,553.5,553.5,553.5,553.5,10
,2018-11-11 19:30,12,554.5,554.5,554.25,554.25,3
,2018-11-11 20:00,12,554.5,554.5,554.5,554.5,4
,2018-11-11 21:30,12,554.5,554.5,554.5,554.5,1
,2018-11-11 22:30,12,554.5,554.5,554.5,554.5,1
,2018-11-11 23:30,12,555.5,556,555.5,556,6
,2018-11-12 00:30,12,556.25,556.25,556,556,2
,2018-11-12 01:30,12,556.75,556.75,556.75,556.75,3
,2018-11-12 02:00,12,556.75,557,556.75,557,52
,2018-11-12 02:30,12,557.75,557.75,557.75,557.75,1
,2018-11-12 06:30,12,556.5,557,556.5,557,2
,2018-11-12 07:00,12,556.5,556.5,556.25,556.25,2
,2018-11-12 08:30,12,556.75,559.75,556,559.5,84
,2018-11-12 09:00,12,559.25,559.75,559.25,559.75,12
,2018-11-12 09:30,12,561.25,562.75,561,562,77
,2018-11-12 10:00,12,562,562.5,561.75,561.75,9
,2018-11-12 10:30,12,562.75,564.25,562.75,564.25,27
,2018-11-12 11:00,12,564.5,565.5,564.25,565.5,37
,2018-11-12 11:30,12,566,566,566,566,2
,2018-11-12 12:00,12,566.25,567.25,565.75,565.75,58
,2018-11-12 12:30,12,566,566.5,565.5,565.5,9
,2018-11-12 13:00,12,566.5,568.5,566.25,567,78
,2018-11-12 19:00,13,568,568,568,568,2
,2018-11-12 20:30,13,565.75,565.75,564.75,564.75,11
,2018-11-12 23:30,13,564.5,564.5,564.5,564.5,1
,2018-11-13 00:30,13,564,564,564,564,1
,2018-11-13 03:30,13,563,563,563,563,7
,2018-11-13 04:00,13,562.75,562.75,562.75,562.75,5
,2018-11-13 04:30,13,564.25,565.25,564.25,564.25,28
,2018-11-13 05:00,13,564.25,564.25,564.25,564.25,2
,2018-11-13 07:00,13,563.75,563.75,562.75,562.75,4
,2018-11-13 07:30,13,563.5,563.5,563.25,563.25,3
,2018-11-13 08:30,13,563.5,563.5,561.5,561.5,28
,2018-11-13 09:00,13,561.5,562,560.75,560.75,15
,2018-11-13 09:30,13,560.75,561.25,560.25,561.25,27
,2018-11-13 10:00,13,561,562,560,561,41
,2018-11-13 10:30,13,560.5,561,560.5,560.75,13
,2018-11-13 11:00,13,561,561.5,561,561.5,7
,2018-11-13 11:30,13,561.25,561.25,560.75,560.75,2
,2018-11-13 12:30,13,560.5,560.5,560.5,560.5,1
,2018-11-13 13:00,13,560.25,563.5,560.25,563.5,25
,2018-11-13 23:30,14,562.5,562.5,562.5,562.5,1
,2018-11-14 01:00,14,562,562,562,562,1
,2018-11-14 05:00,14,563.25,564.75,563.25,564.75,8
,2018-11-14 05:30,14,565,565,565,565,16
,2018-11-14 06:00,14,566,566,566,566,6
,2018-11-14 06:30,14,565.75,565.75,565.75,565.75,2
,2018-11-14 07:00,14,566,566.25,564.5,564.5,7
,2018-11-14 07:30,14,564.25,564.25,564.25,564.25,2
,2018-11-14 08:30,14,565,565,560.25,560.75,16
,2018-11-14 09:00,14,560,560.25,559.75,560,19
,2018-11-14 09:30,14,560,561,560,560.5,40
,2018-11-14 10:00,14,560.5,560.5,559.5,559.5,16
,2018-11-14 10:30,14,559,559,558.5,558.5,8
,2018-11-14 11:00,14,558.75,558.75,558.5,558.5,12
,2018-11-14 11:30,14,558.5,558.5,558.25,558.25,2
,2018-11-14 12:00,14,558,558,557.5,557.5,11
,2018-11-14 12:30,14,558,558.5,558,558,19
,2018-11-14 13:00,14,558,558,557.25,557.25,56
,2018-11-14 20:00,15,558.5,558.5,558.5,558.5,1
,2018-11-14 23:30,15,559.5,559.75,559.25,559.75,3
,2018-11-15 01:00,15,559.5,559.5,559,559,2
,2018-11-15 01:30,15,560,560,560,560,45
,2018-11-15 02:00,15,560,560.25,560,560.25,6
,2018-11-15 03:00,15,560,560,560,560,1
,2018-11-15 03:30,15,560.5,560.5,560.5,560.5,3
,2018-11-15 04:00,15,560.25,560.25,560.25,560.25,3
,2018-11-15 04:30,15,560.25,560.25,560.25,560.25,10
,2018-11-15 05:00,15,559.5,559.75,559.25,559.25,20
,2018-11-15 06:30,15,559.75,560,559.5,559.75,6
,2018-11-15 07:00,15,560.25,560.5,560,560,3
,2018-11-15 07:30,15,560.5,560.5,560.5,560.5,2
,2018-11-15 08:30,15,559.25,560.25,559,560.25,9
,2018-11-15 09:00,15,560,560,558,558,8
,2018-11-15 09:30,15,559,560.75,559,560.5,38
,2018-11-15 10:00,15,560,560,558.5,558.5,15
,2018-11-15 10:30,15,559.75,559.75,559.25,559.25,3
,2018-11-15 11:00,15,559.75,559.75,559.75,559.75,22
,2018-11-15 11:30,15,559.75,559.75,558.75,558.75,6
,2018-11-15 12:00,15,559,559.75,559,559.75,14
,2018-11-15 12:30,15,560.5,560.5,558.75,558.75,13
,2018-11-15 13:00,15,558.25,558.5,555.5,556,30
,2018-11-15 19:00,16,556.75,556.75,555.75,555.75,17
,2018-11-15 22:00,16,556,556,555.75,555.75,2
,2018-11-16 00:00,16,558,558,557.75,557.75,6
,2018-11-16 04:00,16,556.25,556.25,556.25,556.25,1
,2018-11-16 04:30,16,556,556,556,556,1
,2018-11-16 05:00,16,555,555,555,555,32
,2018-11-16 05:30,16,555,555.25,555,555.25,20
,2018-11-16 07:00,16,555,555,555,555,4
,2018-11-16 08:30,16,556.5,557.5,556.5,557.5,8
,2018-11-16 09:00,16,558,558,557.25,557.25,5
,2018-11-16 09:30,16,557,557,556.25,556.5,53
,2018-11-16 10:00,16,556.25,557,556,556.25,72
,2018-11-16 10:30,16,556.25,556.25,555.25,555.25,12
,2018-11-16 11:00,16,555.25,556.5,555.25,556,35
,2018-11-16 11:30,16,556,558,555.75,557.5,47
,2018-11-16 12:00,16,557.5,558,557.25,558,93
,2018-11-16 12:30,16,558,558,557.5,557.5,9
,2018-11-16 13:00,16,557.75,557.75,555.75,556.25,15
,2018-11-18 22:00,19,554.5,554.5,554.5,554.5,1
,2018-11-19 02:00,19,555,555.25,555,555.25,3
,2018-11-19 03:00,19,553.25,554,553.25,554,2
,2018-11-19 04:00,19,553.75,553.75,553.75,553.75,5
,2018-11-19 04:30,19,553.75,553.75,553.5,553.75,15
,2018-11-19 05:00,19,553.75,553.75,553,553.25,41
,2018-11-19 05:30,19,553.25,553.25,552.75,553,32
,2018-11-19 06:00,19,553.25,553.5,553.25,553.5,10
,2018-11-19 06:30,19,553.25,553.25,553.25,553.25,1
,2018-11-19 07:00,19,553.25,553.75,553.25,553.75,31
,2018-11-19 07:30,19,553.75,554,553.75,554,20
,2018-11-19 08:30,19,553.5,553.5,551,552,157
,2018-11-19 09:00,19,552,552,550.75,551.25,49
,2018-11-19 09:30,19,551,551,551,551,2
,2018-11-19 10:00,19,551.75,551.75,550,550.5,64
,2018-11-19 10:30,19,550.25,550.25,548.75,548.75,47
,2018-11-19 11:00,19,548.75,549,547.25,547.25,43
,2018-11-19 11:30,19,547.5,548,547.25,548,7
,2018-11-19 12:00,19,548,548,547.5,547.5,6
,2018-11-19 12:30,19,547.25,548,547.25,548,23
,2018-11-19 13:00,19,548.25,549.5,548.25,549.5,32
,2018-11-19 19:00,20,548,548,548,548,1
,2018-11-20 03:00,20,546.75,546.75,546.75,546.75,5
,2018-11-20 03:30,20,547.75,550,547.75,550,10
,2018-11-20 04:00,20,550.25,551.5,550.25,551.5,6
,2018-11-20 07:00,20,549.75,550.25,549.75,550.25,2
,2018-11-20 07:30,20,549.75,549.75,549.5,549.5,4
,2018-11-20 08:30,20,548.75,549.75,547.25,547.5,34
,2018-11-20 09:00,20,548,549.5,547.25,549.5,22
,2018-11-20 09:30,20,549.25,549.25,548.25,548.5,8
,2018-11-20 10:00,20,548,549.25,547.5,549.25,15
,2018-11-20 10:30,20,549.25,549.25,549,549.25,6
,2018-11-20 11:00,20,549.5,549.5,548.25,548.5,15
,2018-11-20 11:30,20,548.25,548.25,546.75,548.25,19
,2018-11-20 12:00,20,548.25,548.5,548.25,548.5,3
,2018-11-20 12:30,20,549,549.75,548.75,549.75,13
,2018-11-20 13:00,20,550,550,548.75,549.25,10
,2018-11-21 00:00,21,549.25,549.25,549.25,549.25,1
,2018-11-21 02:30,21,550.75,551.5,550.75,551.25,6
,2018-11-21 04:00,21,551,551.5,551,551.5,30
,2018-11-21 05:00,21,549.5,549.5,549.5,549.5,1
,2018-11-21 06:00,21,547.75,548,547.75,548,5
,2018-11-21 06:30,21,548.5,548.5,548.5,548.5,2
,2018-11-21 07:00,21,548.5,548.75,548.25,548.25,56
,2018-11-21 07:30,21,548,548,548,548,2
,2018-11-21 08:30,21,548,548,546.25,546.25,32
,2018-11-21 09:00,21,546.75,547.5,546.75,547.5,9
,2018-11-21 09:30,21,547.25,547.75,546.75,547,14
,2018-11-21 10:00,21,547.5,547.5,546.75,547,11
,2018-11-21 10:30,21,547,547,546.25,547,6
,2018-11-21 11:00,21,547.25,547.25,546.5,546.5,6
,2018-11-21 11:30,21,546.5,546.5,546.25,546.25,3
,2018-11-21 12:00,21,546.75,546.75,546.5,546.75,4
,2018-11-21 12:30,21,546.5,546.75,546,546.75,17
,2018-11-21 13:00,21,547.25,547.75,545.75,545.75,34
,2018-11-23 08:30,23,547,552.25,547,552.25,54
,2018-11-23 09:00,23,553,553,551.5,551.75,38
,2018-11-23 09:30,23,550.5,550.5,549.5,549.5,8
,2018-11-23 10:30,23,548,548,546.25,546.25,19
,2018-11-23 11:00,23,546.5,546.5,546,546,7
,2018-11-23 11:30,23,545.75,546,545,545,13
,2018-11-23 12:00,23,544.5,544.5,544.5,544.5,4
,2018-11-25 19:00,26,548.25,548.25,547.5,547.5,4
,2018-11-25 21:30,26,547.25,547.25,547.25,547.25,1
,2018-11-25 23:30,26,547,547,547,547,1
,2018-11-26 01:00,26,546.75,546.75,546.75,546.75,1
,2018-11-26 01:30,26,546.5,546.5,546.25,546.25,3
,2018-11-26 02:00,26,547.75,548,547.75,548,3
,2018-11-26 02:30,26,548.5,548.5,548.5,548.5,2
,2018-11-26 03:00,26,548.75,548.75,548.75,548.75,3
,2018-11-26 04:00,26,549.25,549.25,549.25,549.25,1
,2018-11-26 05:00,26,549.75,549.75,549.75,549.75,1
,2018-11-26 07:00,26,549.5,549.5,549.25,549.25,5
,2018-11-26 08:30,26,548.75,550.5,548.75,550.5,37
,2018-11-26 09:00,26,550.5,550.5,548.25,548.75,25
,2018-11-26 09:30,26,548.25,549,548.25,549,8
,2018-11-26 10:00,26,548.5,548.5,547.75,547.75,7
,2018-11-26 10:30,26,547.5,549.25,547.5,549.25,16
,2018-11-26 11:00,26,549,549.25,548.75,549,6
,2018-11-26 11:30,26,549.75,549.75,548,548.5,20
,2018-11-26 12:00,26,548.75,549,548.75,549,8
,2018-11-26 12:30,26,549.5,550,549.5,550,14
,2018-11-26 13:00,26,549.5,549.5,548.5,548.5,66
,2018-11-26 21:00,27,549,549.25,549,549.25,6
,2018-11-26 23:30,27,549,549,549,549,2
,2018-11-27 01:00,27,549,549,549,549,1
,2018-11-27 01:30,27,549.25,549.25,549.25,549.25,5
,2018-11-27 03:00,27,550,550,550,550,1
,2018-11-27 05:00,27,548.5,548.5,548.5,548.5,1
,2018-11-27 05:30,27,548.5,548.75,548.5,548.75,2
,2018-11-27 06:00,27,547.5,547.5,547.5,547.5,1
,2018-11-27 06:30,27,548,548,548,548,1
,2018-11-27 07:00,27,548.5,548.75,547.75,547.75,9
,2018-11-27 07:30,27,547.25,547.5,547,547.25,9
,2018-11-27 08:30,27,547,547,541.75,542,182
,2018-11-27 09:00,27,542,542,540.75,541,59
,2018-11-27 09:30,27,541,542,540.5,541.75,58
,2018-11-27 10:00,27,541.5,542,541.25,542,12
,2018-11-27 10:30,27,542.25,544,542.25,544,16
,2018-11-27 11:00,27,543.25,543.75,542.75,543,37
,2018-11-27 11:30,27,542.75,542.75,542.25,542.25,21
,2018-11-27 12:00,27,542.25,543.25,542.25,542.5,19
,2018-11-27 12:30,27,542.75,542.75,541.5,541.5,23
,2018-11-27 13:00,27,541.5,543.25,541.5,542.75,60
,2018-11-27 19:00,28,542.5,542.5,542.5,542.5,1
,2018-11-27 22:30,28,543.5,543.5,543.5,543.5,1
,2018-11-28 04:30,28,544,544,544,544,1
,2018-11-28 07:00,28,546.5,546.5,546.5,546.5,1
,2018-11-28 08:30,28,546.5,549.25,546.5,548,106
,2018-11-28 09:00,28,548,548.25,547,547,29
,2018-11-28 09:30,28,546.75,548.25,546.75,547.75,33
,2018-11-28 10:00,28,548.5,548.75,548.5,548.5,13
,2018-11-28 10:30,28,548,548,547.75,548,50
,2018-11-28 11:00,28,548.5,549.25,548.5,548.5,154
,2018-11-28 11:30,28,548.5,549,548.5,548.75,13
,2018-11-28 12:00,28,549.5,550.5,549.5,550.25,35
,2018-11-28 12:30,28,550,550,549.5,549.75,56
,2018-11-28 13:00,28,549.75,549.75,547.75,548,65
,2018-11-28 20:30,29,550.5,550.5,550.5,550.5,2
,2018-11-28 21:00,29,551.75,551.75,551.75,551.75,1
,2018-11-28 21:30,29,551,551,551,551,1
,2018-11-29 03:00,29,548.25,548.25,547.75,547.75,9
,2018-11-29 03:30,29,547.75,547.75,547.75,547.75,1
,2018-11-29 04:00,29,547.25,547.25,547.25,547.25,1
,2018-11-29 04:30,29,545.25,545.25,545.25,545.25,2
,2018-11-29 05:30,29,547.25,547.25,547.25,547.25,2
,2018-11-29 06:30,29,547,547.25,547,547.25,14
,2018-11-29 07:00,29,546.5,547,546.5,547,6
,2018-11-29 07:30,29,547.25,547.25,546.25,546.25,3
,2018-11-29 08:30,29,546,547.75,546,547.75,55
,2018-11-29 09:00,29,549.25,549.25,548.25,548.75,24
,2018-11-29 09:30,29,548.75,549.25,547.25,548.25,13
,2018-11-29 10:00,29,547.25,547.25,546.75,547.25,37
,2018-11-29 10:30,29,547.25,547.25,546.75,546.75,14
,2018-11-29 11:00,29,546.75,546.75,545.75,546,15
,2018-11-29 11:30,29,545.75,546.25,545.5,545.75,92
,2018-11-29 12:00,29,545.75,545.75,544.75,544.75,14
,2018-11-29 12:30,29,544.25,544.5,543.5,543.5,15
,2018-11-29 13:00,29,543.75,545,543.5,544,131
,2018-11-29 19:00,30,543.5,543.5,543.5,543.5,2
,2018-11-29 19:30,30,543.75,543.75,543.75,543.75,1
,2018-11-29 20:30,30,543.5,543.5,543.5,543.5,2
,2018-11-29 21:00,30,543.75,543.75,543.5,543.5,8
,2018-11-29 21:30,30,543.5,543.5,543.5,543.5,1
,2018-11-29 22:00,30,543.5,543.5,543.5,543.5,3
,2018-11-29 23:00,30,543.5,543.5,543.5,543.5,8
,2018-11-29 23:30,30,544.5,544.5,544.5,544.5,1
,2018-11-30 00:00,30,544.75,544.75,544.75,544.75,1
,2018-11-30 01:00,30,545,545,545,545,1
,2018-11-30 02:00,30,545,545,544.75,544.75,2
,2018-11-30 02:30,30,545.25,545.25,545.25,545.25,1
,2018-11-30 03:00,30,544.75,544.75,544.75,544.75,2
,2018-11-30 03:30,30,544.25,545.25,544.25,545.25,7
,2018-11-30 04:00,30,544.75,545,544.75,545,2
,2018-11-30 06:00,30,544,544,544,544,1
,2018-11-30 06:30,30,544.25,544.5,544.25,544.5,26
,2018-11-30 07:00,30,544.75,545,544.25,544.5,22
,2018-11-30 07:30,30,544.25,544.75,544.25,544.75,54
,2018-11-30 08:30,30,545.5,546.25,545.25,545.75,108
,2018-11-30 09:00,30,546.75,548.25,546.75,548.25,42
,2018-11-30 09:30,30,549.25,550.5,549,550,94
,2018-11-30 10:00,30,550.25,550.5,549.5,549.5,47
,2018-11-30 10:30,30,550,552.5,550,552.5,43
,2018-11-30 11:00,30,552.5,553.25,552.25,553,32
,2018-11-30 11:30,30,552.75,553.25,552.75,553,11
,2018-11-30 12:00,30,553.25,553.25,552.5,553.25,10
,2018-11-30 12:30,30,553.25,553.25,552,552.5,15
,2018-11-30 13:00,30,551.75,552.25,548,550.25,110
,2018-12-02 19:00,3,558.25,562.25,558.25,561,35
,2018-12-02 21:30,3,557.5,557.5,557.5,557.5,1
,2018-12-02 22:00,3,558,558,558,558,1
,2018-12-02 23:30,3,558,558,558,558,1
,2018-12-03 01:00,3,556,556,556,556,1
,2018-12-03 01:30,3,556,556,556,556,1
,2018-12-03 02:00,3,556.25,556.5,556.25,556.5,4
,2018-12-03 03:00,3,556.5,556.5,556.5,556.5,1
,2018-12-03 04:00,3,555.5,556,555.25,556,28
,2018-12-03 04:30,3,555.5,555.5,555.25,555.25,25
,2018-12-03 05:00,3,555.75,555.75,555,555,2
,2018-12-03 07:00,3,555.25,555.25,554.75,554.75,5
,2018-12-03 07:30,3,554.75,555,554.75,555,2
,2018-12-03 08:30,3,555.75,555.75,553.25,554.25,88
,2018-12-03 09:00,3,554.5,554.5,553,553.75,44
,2018-12-03 09:30,3,554.5,554.75,554.5,554.75,12
,2018-12-03 10:00,3,554.75,555.75,554.5,555.5,18
,2018-12-03 10:30,3,555.75,556.5,555.75,556.25,14
,2018-12-03 11:00,3,555.75,557.75,555.75,557.5,58
,2018-12-03 11:30,3,557.75,558.25,557.25,558,47
,2018-12-03 12:00,3,557.5,558,557.25,557.5,25
,2018-12-03 12:30,3,557.75,558.5,557.75,557.75,18
,2018-12-03 13:00,3,557.5,557.5,555.5,555.5,216
,2018-12-04 02:00,4,552.25,552.25,552.25,552.25,1
,2018-12-04 03:30,4,553.75,553.75,553.5,553.5,6
,2018-12-04 04:00,4,552.5,552.5,552.5,552.5,1
,2018-12-04 05:00,4,552.5,552.75,552.5,552.75,6
,2018-12-04 06:30,4,552.75,553,552.75,553,40
,2018-12-04 07:00,4,551.75,551.75,551.75,551.75,1
,2018-12-04 07:30,4,552.5,552.75,552.5,552.75,2
,2018-12-04 08:30,4,553,554,552,553.25,55
,2018-12-04 09:00,4,553.5,554,553,553.25,29
,2018-12-04 09:30,4,553.25,553.5,551.75,552.5,31
,2018-12-04 10:00,4,552.25,553.25,552,553.25,42
,2018-12-04 10:30,4,553.25,554.75,553.25,553.25,42
,2018-12-04 11:00,4,553.25,553.5,552.75,553,94
,2018-12-04 11:30,4,553,554,553,554,11
,2018-12-04 12:00,4,553.75,554.25,553.75,554.25,4
,2018-12-04 12:30,4,554.25,554.25,552.75,553,35
,2018-12-04 13:00,4,553,553.5,552.25,552.75,80
,2018-12-04 19:30,5,552,552.5,552,552.5,2
,2018-12-04 23:30,5,552.5,552.5,552.5,552.5,1
,2018-12-05 00:30,5,551.5,551.5,551.5,551.5,1
,2018-12-05 02:30,5,551.5,551.5,551.5,551.5,1
,2018-12-05 03:00,5,551.25,551.25,551.25,551.25,2
,2018-12-05 03:30,5,551.25,551.25,551.25,551.25,1
,2018-12-05 04:00,5,550,550.5,549.75,550.25,20
,2018-12-05 06:30,5,549.25,549.5,549.25,549.5,2
,2018-12-05 07:00,5,549.25,549.5,549.25,549.5,5
,2018-12-05 08:30,5,550,550.75,549.5,549.75,90
,2018-12-05 09:00,5,549.5,549.5,546.5,546.5,93
,2018-12-05 09:30,5,546.5,546.5,545.5,546.5,87
,2018-12-05 10:00,5,546.75,548,546.5,548,31
,2018-12-05 10:30,5,548,548.5,548,548.5,5
,2018-12-05 11:00,5,548.75,550.75,548.75,550.5,20
,2018-12-05 11:30,5,550.75,550.75,550.25,550.25,18
,2018-12-05 12:00,5,550,550.5,550,550.5,7
,2018-12-05 12:30,5,550.25,550.25,549.5,549.5,26
,2018-12-05 13:00,5,550,550,548.75,549,27
,2018-12-05 19:00,6,548.75,549,548.5,548.75,16
,2018-12-05 23:00,6,548.75,548.75,548.75,548.75,4
,2018-12-05 23:30,6,549,549,549,549,2
,2018-12-06 00:00,6,549.5,549.5,549.5,549.5,1
,2018-12-06 06:30,6,548,548,547.75,547.75,2
,2018-12-06 07:00,6,546.5,548,546.5,548,7
,2018-12-06 07:30,6,548.25,548.25,548,548,3
,2018-12-06 08:30,6,548,548,543.75,544.25,182
,2018-12-06 09:00,6,544.25,546,544.25,545.5,52
,2018-12-06 09:30,6,545.25,547,545,547,37
,2018-12-06 10:00,6,547.25,547.25,546,546,34
,2018-12-06 10:30,6,547.75,548.25,547.5,547.75,20
,2018-12-06 11:00,6,547.75,547.75,547.25,547.25,14
,2018-12-06 11:30,6,547.25,548,547.25,547.75,28
,2018-12-06 12:00,6,548,548.5,547.75,548.5,11
,2018-12-06 12:30,6,548.5,548.5,547.75,548,8
,2018-12-06 13:00,6,548.5,548.5,546.75,546.75,31
,2018-12-06 22:30,7,548.5,548.5,548.5,548.5,1
,2018-12-06 23:30,7,548.5,548.5,548.5,548.5,1
,2018-12-07 02:00,7,548.75,548.75,548.75,548.75,2
,2018-12-07 03:30,7,550,550.25,550,550.25,5
,2018-12-07 04:00,7,550.75,550.75,550.75,550.75,1
,2018-12-07 05:30,7,551.25,551.25,551.25,551.25,1
,2018-12-07 06:00,7,551.25,551.25,551.25,551.25,2
,2018-12-07 07:00,7,551,551,551,551,10
,2018-12-07 07:30,7,551.5,551.5,551.5,551.5,1
,2018-12-07 08:30,7,553,557.25,553,556.25,135
,2018-12-07 09:00,7,556.25,557.25,555.5,557.25,54
,2018-12-07 09:30,7,557.75,558.75,557.5,558.25,121
,2018-12-07 10:00,7,558.5,559,558.25,558.75,36
,2018-12-07 10:30,7,558.75,559.5,557,558.25,33
,2018-12-07 11:00,7,559.25,560,559,559.75,63
,2018-12-07 11:30,7,560,560.5,560,560.5,4
,2018-12-07 12:00,7,560,561.25,559.75,560.75,31
,2018-12-07 12:30,7,560.75,560.75,559.75,560.25,185
,2018-12-07 13:00,7,560.25,561.25,560.25,560.75,116
,2018-12-09 19:00,10,558,558,558,558,1
,2018-12-09 20:30,10,558,558,558,558,1
,2018-12-09 21:00,10,558,558,558,558,1
,2018-12-10 01:00,10,557.5,557.5,557.5,557.5,1
,2018-12-10 05:30,10,557.25,557.25,557.25,557.25,1
,2018-12-10 06:00,10,557,557,557,557,1
,2018-12-10 06:30,10,557.5,557.5,557.5,557.5,1
,2018-12-10 07:30,10,557.75,557.75,557.75,557.75,1
,2018-12-10 08:30,10,557.5,557.75,556.75,557.75,33
,2018-12-10 09:00,10,558,558.25,557.25,557.25,16
,2018-12-10 09:30,10,557.25,558.25,557.25,557.5,13
,2018-12-10 10:00,10,557,557.5,557,557.5,16
,2018-12-10 10:30,10,557.75,558.25,557.75,558,13
,2018-12-10 11:00,10,557.75,558,557.75,558,2
,2018-12-10 11:30,10,558,558.5,558,558.25,4
,2018-12-10 12:00,10,558,558,557.5,557.75,10
,2018-12-10 12:30,10,557.5,557.5,557.5,557.5,8
,2018-12-10 13:00,10,557.5,558.5,557.25,557.25,43
,2018-12-11 02:00,11,556.25,556.25,556.25,556.25,4
,2018-12-11 03:30,11,557,557,557,557,1
,2018-12-11 04:00,11,558,558,558,558,10
,2018-12-11 06:30,11,559,559,559,559,1
,2018-12-11 07:30,11,559,559.25,559,559.25,8
,2018-12-11 08:30,11,560.25,560.75,558,558,57
,2018-12-11 09:00,11,558.25,558.25,556.5,557.5,54
,2018-12-11 09:30,11,557.75,558.25,557.25,557.25,16
,2018-12-11 10:00,11,557.5,558.25,557.5,558.25,22
,2018-12-11 10:30,11,558,559.5,558,559.25,18
,2018-12-11 11:00,11,558.75,558.75,553.75,556.5,79
,2018-12-11 11:30,11,556.5,556.5,555.5,555.75,7
,2018-12-11 12:00,11,555.75,556.5,555.75,556,10
,2018-12-11 12:30,11,557,557.25,556.75,557.25,23
,2018-12-11 13:00,11,557.25,558,555.75,557.25,75
,2018-12-11 19:30,12,559.5,559.5,559.5,559.5,1
,2018-12-11 22:30,12,558.5,558.5,558.5,558.5,1
,2018-12-12 02:30,12,559.5,559.5,559.5,559.5,1
,2018-12-12 03:00,12,560,560,559.75,559.75,22
,2018-12-12 03:30,12,559.25,559.25,559,559,5
,2018-12-12 04:00,12,558.75,558.75,558.75,558.75,5
,2018-12-12 04:30,12,559.5,559.5,559.5,559.5,5
,2018-12-12 06:30,12,560,560,560,560,4
,2018-12-12 07:00,12,559.75,560,559.75,560,51
,2018-12-12 07:30,12,560,560,559,559,17
,2018-12-12 08:30,12,559.5,559.75,558,558.25,50
,2018-12-12 09:00,12,558.25,559,558,558.5,57
,2018-12-12 09:30,12,558.5,559.75,558.5,559.25,37
,2018-12-12 10:00,12,560,560.25,558.5,558.5,109
,2018-12-12 10:30,12,558.25,560,558,559.25,100
,2018-12-12 11:00,12,559,560.75,558.25,560.75,172
,2018-12-12 11:30,12,561,561.5,560.75,561.25,13
,2018-12-12 12:00,12,561,561,560.25,560.5,11
,2018-12-12 12:30,12,560.25,560.5,560,560,20
,2018-12-12 13:00,12,559.5,559.5,557.5,557.75,110
,2018-12-12 19:00,13,559,559,559,559,8
,2018-12-12 21:00,13,558.75,558.75,558.75,558.75,1
,2018-12-13 00:30,13,560.5,560.5,560.5,560.5,1
,2018-12-13 02:00,13,560.5,560.5,559.75,560,100
,2018-12-13 02:30,13,559.5,560.5,559.5,560.5,53
,2018-12-13 05:00,13,561,561,561,561,4
,2018-12-13 06:00,13,561,561,561,561,20
,2018-12-13 06:30,13,561,561,561,561,10
,2018-12-13 07:00,13,561,561.25,560.75,561.25,23
,2018-12-13 07:30,13,561.25,561.25,561.25,561.25,19
,2018-12-13 08:30,13,561.25,561.75,558.75,560.5,111
,2018-12-13 09:00,13,561,562,560.5,561,140
,2018-12-13 09:30,13,561,562.5,560.25,562.5,154
,2018-12-13 10:00,13,563,564,563,563,101
,2018-12-13 10:30,13,563.25,565.25,563.25,564.5,60
,2018-12-13 11:00,13,565,565.75,563.25,563.25,97
,2018-12-13 11:30,13,563,565.5,562.75,565.5,19
,2018-12-13 12:00,13,565.5,566.75,565.5,566.75,13
,2018-12-13 12:30,13,566.75,567,566,566,38
,2018-12-13 13:00,13,566.25,566.5,564.25,564.25,45
,2018-12-13 19:00,14,565.5,565.5,565.5,565.5,2
,2018-12-13 21:30,14,562,562,562,562,3
,2018-12-14 04:30,14,561,561.25,561,561.25,6
,2018-12-14 05:00,14,561.5,561.5,561.5,561.5,1
,2018-12-14 07:00,14,562,562,562,562,1
,2018-12-14 07:30,14,563.25,564,563.25,563.25,28
,2018-12-14 08:30,14,564,566.25,564,565.25,180
,2018-12-14 09:00,14,565.25,566.25,564,564.25,151
,2018-12-14 09:30,14,563.25,564.5,562.75,564,73
,2018-12-14 10:00,14,564.25,564.75,561.25,561.5,193
,2018-12-14 10:30,14,562,563,561.75,561.75,91
,2018-12-14 11:00,14,562,563,561.5,561.5,31
,2018-12-14 11:30,14,562,563.5,562,562,103
,2018-12-14 12:00,14,562,562.25,561.75,562,83
,2018-12-14 12:30,14,562,562.25,560.5,560.5,97
,2018-12-14 13:00,14,560.5,561.5,559.25,561,114
,2018-12-16 19:00,17,560,560,560,560,6
,2018-12-17 03:30,17,565,565,565,565,2
,2018-12-17 04:00,17,565,565.5,565,565.5,10
,2018-12-17 07:00,17,565.5,565.5,565.5,565.5,1
,2018-12-17 08:30,17,565.25,566.75,563.5,565,78
,2018-12-17 09:00,17,566,566.25,565,565,53
,2018-12-17 09:30,17,565.75,565.75,564.25,564.75,74
,2018-12-17 10:00,17,564.5,565.25,564.25,565.25,70
,2018-12-17 10:30,17,565.25,565.25,565,565.25,41
,2018-12-17 11:00,17,565.25,565.5,565,565,11
,2018-12-17 11:30,17,565,565.25,564.5,564.5,4
,2018-12-17 12:00,17,564.5,565.25,564.5,565,9
,2018-12-17 12:30,17,565,565,565,565,8
,2018-12-17 13:00,17,565,566,564.75,565,69
,2018-12-17 19:00,18,563.75,564,563.75,564,4
,2018-12-17 21:00,18,563.5,563.5,563.25,563.25,2
,2018-12-17 22:00,18,564.25,564.25,564.25,564.25,26
,2018-12-18 03:00,18,563.75,563.75,563.75,563.75,3
,2018-12-18 03:30,18,566,566.25,566,566.25,3
,2018-12-18 04:00,18,564,564,563.75,563.75,5
,2018-12-18 06:00,18,563.5,563.5,563.5,563.5,20
,2018-12-18 06:30,18,563.5,563.5,563.5,563.5,4
,2018-12-18 07:00,18,563.5,563.5,563.5,563.5,3
,2018-12-18 07:30,18,563.75,563.75,563.75,563.75,1
,2018-12-18 08:30,18,564.25,567,562.25,566,318
,2018-12-18 09:00,18,566,566,565.5,566,125
,2018-12-18 09:30,18,566,566.25,563.25,563.5,65
,2018-12-18 10:00,18,563.5,565,563.25,565,95
,2018-12-18 10:30,18,564.5,564.75,563.25,563.25,44
,2018-12-18 11:00,18,563.25,564,562.5,564,124
,2018-12-18 11:30,18,564,564.25,563.5,564.25,67
,2018-12-18 12:00,18,563.5,563.5,562.25,562.5,23
,2018-12-18 12:30,18,562,563,562,563,50
,2018-12-18 13:00,18,563.25,564.5,562.75,563.25,162
,2018-12-18 19:00,19,562.75,562.75,561.5,561.5,9
,2018-12-19 01:30,19,560.5,560.5,560.5,560.5,30
,2018-12-19 02:30,19,559.75,559.75,559.75,559.75,91
,2018-12-19 03:00,19,559.25,559.5,558.75,559.5,29
,2018-12-19 03:30,19,560,561.5,560,561.5,30
,2018-12-19 04:00,19,560.5,560.5,560.5,560.5,5
,2018-12-19 04:30,19,560,560,560,560,30
,2018-12-19 05:00,19,559.25,559.25,558.5,558.5,6
,2018-12-19 05:30,19,558.5,558.5,558.5,558.5,10
,2018-12-19 06:00,19,559,559,559,559,3
,2018-12-19 06:30,19,559,559,559,559,1
,2018-12-19 07:00,19,558.75,559.25,558.75,559.25,6
,2018-12-19 07:30,19,559,559.25,559,559.25,2
,2018-12-19 08:30,19,559.5,559.5,558.25,559.5,118
,2018-12-19 09:00,19,559.5,559.5,557,557.75,222
,2018-12-19 09:30,19,557.75,558,557.25,557.5,72
,2018-12-19 10:00,19,557.25,558.75,557,558.25,22
,2018-12-19 10:30,19,558,558,556.25,556.5,25
,2018-12-19 11:00,19,556.75,557,556.25,556.5,44
,2018-12-19 11:30,19,556.75,556.75,556.5,556.75,6
,2018-12-19 12:00,19,556.75,556.75,556.5,556.75,4
,2018-12-19 12:30,19,556.75,557,556,557,34
,2018-12-19 13:00,19,556.75,557.75,556.5,557.75,25
,2018-12-19 19:00,20,557.5,557.5,557.5,557.5,12
,2018-12-19 21:30,20,558.75,558.75,558.75,558.75,31
,2018-12-19 22:00,20,558.75,558.75,558.75,558.75,5
,2018-12-19 22:30,20,558.75,558.75,558.75,558.75,1
,2018-12-20 03:30,20,561,561.5,561,561.5,3
,2018-12-20 06:00,20,561.5,561.5,561.5,561.5,1
,2018-12-20 07:00,20,560.75,560.75,560.5,560.5,3
,2018-12-20 07:30,20,559.75,559.75,559.75,559.75,1
,2018-12-20 08:30,20,558.5,560.75,557.75,558.5,83
,2018-12-20 09:00,20,558.25,559,557,559,146
,2018-12-20 09:30,20,558.75,558.75,558.5,558.75,46
,2018-12-20 10:00,20,559.25,561.25,559.25,561.25,38
,2018-12-20 10:30,20,561.75,561.75,559.5,559.75,16
,2018-12-20 11:00,20,559.5,561.5,559.25,561.5,113
,2018-12-20 11:30,20,561.5,561.75,560.5,561.5,36
,2018-12-20 12:00,20,562,562.25,561.5,562,32
,2018-12-20 12:30,20,562,562,560,560,53
,2018-12-20 13:00,20,560,561,558.5,558.5,70
,2018-12-20 19:00,21,558.5,558.5,558.5,558.5,12
,2018-12-20 22:00,21,558.75,559,558.75,559,20
,2018-12-20 23:30,21,558.5,558.5,558.5,558.5,1
,2018-12-21 00:00,21,558.5,558.5,558.5,558.5,1
,2018-12-21 00:30,21,557.75,557.75,557.75,557.75,1
,2018-12-21 01:00,21,558,558,558,558,1
,2018-12-21 02:00,21,557,557.25,556.75,557.25,3
,2018-12-21 02:30,21,557.75,558,557.75,558,3
,2018-12-21 03:00,21,558,558,558,558,1
,2018-12-21 04:00,21,558.75,558.75,558.75,558.75,2
,2018-12-21 04:30,21,556.5,556.5,556.5,556.5,1
,2018-12-21 05:00,21,555.25,555.25,555.25,555.25,1
,2018-12-21 06:00,21,555,555,555,555,1
,2018-12-21 06:30,21,554.75,554.75,553.25,553.25,10
,2018-12-21 07:00,21,553,553.25,553,553,9
,2018-12-21 07:30,21,553,553.25,553,553.25,4
,2018-12-21 08:30,21,552,552.75,549.5,550.75,383
,2018-12-21 09:00,21,550.75,550.75,550.25,550.75,70
,2018-12-21 09:30,21,550.25,550.75,549.25,549.75,132
,2018-12-21 10:00,21,550,551.75,550,551.75,144
,2018-12-21 10:30,21,551.5,552.5,551,552.5,13
,2018-12-21 11:00,21,552.5,552.75,551.5,551.5,10
,2018-12-21 11:30,21,551.75,552,551.25,551.5,12
,2018-12-21 12:00,21,551,551.25,550.5,550.5,20
,2018-12-21 12:30,21,550.25,551,550.25,550.75,44
,2018-12-21 13:00,21,551,551.5,550,550.75,38
,2018-12-23 19:00,24,549.75,553,549.75,553,5
,2018-12-23 23:30,24,552.5,552.5,552.5,552.5,4
,2018-12-24 00:00,24,552.25,552.25,552.25,552.25,1
,2018-12-24 03:00,24,552.25,552.25,552.25,552.25,5
,2018-12-24 03:30,24,552,552,552,552,1
,2018-12-24 06:00,24,551.75,551.75,551.75,551.75,3
,2018-12-24 06:30,24,551.75,551.75,551.75,551.75,1
,2018-12-24 08:30,24,551,552.5,551,551.75,13
,2018-12-24 09:00,24,551.5,551.5,549.5,549.5,20
,2018-12-24 09:30,24,549.5,549.75,549.25,549.25,14
,2018-12-24 10:00,24,549.25,549.5,549,549.5,9
,2018-12-24 10:30,24,549.25,549.5,548.75,548.75,9
,2018-12-24 11:00,24,549.25,549.25,548.75,549.25,7
,2018-12-24 11:30,24,549.25,554.25,549.25,554,37
,2018-12-24 12:00,24,553.25,553.75,553.25,553.75,15
,2018-12-26 08:30,26,554.5,557.25,554.5,556.75,50
,2018-12-26 09:00,26,556.5,556.75,555,555,18
,2018-12-26 09:30,26,552.5,553.25,551,551,12
,2018-12-26 10:00,26,551,551,549.75,550,16
,2018-12-26 10:30,26,549,549.25,548.75,549.25,4
,2018-12-26 11:00,26,548.75,548.75,548.75,548.75,2
,2018-12-26 11:30,26,548.75,548.75,547.75,548,6
,2018-12-26 12:00,26,548.5,548.5,548.5,548.5,1
,2018-12-26 12:30,26,548.25,549,548.25,548.5,4
,2018-12-26 13:00,26,548.25,549.5,547.75,549.25,29
,2018-12-27 04:30,27,549.5,549.5,549.25,549.25,15
,2018-12-27 05:00,27,549,549.25,548.5,549,46
,2018-12-27 05:30,27,549,549.25,549,549.25,32
,2018-12-27 06:00,27,549.25,549.25,549.25,549.25,3
,2018-12-27 06:30,27,549.75,549.75,549.75,549.75,3
,2018-12-27 07:00,27,550.5,551.25,550.5,551,7
,2018-12-27 08:30,27,550.75,550.75,548.25,548.5,250
,2018-12-27 09:00,27,548.5,548.75,547.25,547.75,110
,2018-12-27 09:30,27,547,547.5,546.75,547.25,255
,2018-12-27 10:00,27,547,547.75,547,547.5,13
,2018-12-27 10:30,27,547.75,547.75,546.75,546.75,81
,2018-12-27 11:00,27,546.75,547,546.5,546.5,8
,2018-12-27 11:30,27,546.5,546.5,546.25,546.25,27
,2018-12-27 12:00,27,546.25,546.75,546.25,546.25,7
,2018-12-27 12:30,27,546.25,546.25,546.25,546.25,13
,2018-12-27 13:00,27,546.25,549.5,546.25,548.25,113
,2018-12-27 19:00,28,549,549,549,549,3
,2018-12-27 22:00,28,549.5,549.5,549.5,549.5,5
,2018-12-27 23:00,28,549.75,549.75,549.75,549.75,1
,2018-12-28 05:30,28,550.75,551,550.75,551,16
,2018-12-28 06:30,28,551.25,551.25,551.25,551.25,5
,2018-12-28 07:00,28,551.25,551.25,551.25,551.25,5
,2018-12-28 07:30,28,550.25,551.25,550.25,551.25,11
,2018-12-28 08:30,28,550.25,550.25,549,549,51
,2018-12-28 09:00,28,551,551.5,551,551.25,16
,2018-12-28 09:30,28,551.25,551.25,551.25,551.25,7
,2018-12-28 10:00,28,551.75,551.75,551.75,551.75,2
,2018-12-28 10:30,28,550.25,550.75,550.25,550.25,4
,2018-12-28 11:00,28,550,550,550,550,12
,2018-12-28 11:30,28,549.25,550,548.5,550,19
,2018-12-28 12:00,28,550.5,550.5,550.5,550.5,1
,2018-12-28 12:30,28,550.5,550.75,550,550,24
,2018-12-28 13:00,28,550.25,551,548.75,548.75,97
,2018-12-30 20:00,31,549.75,549.75,549.75,549.75,2
,2018-12-30 20:30,31,549.75,549.75,549.5,549.5,5
,2018-12-30 21:00,31,550,550,550,550,3
,2018-12-30 21:30,31,550.25,550.25,550.25,550.25,1
,2018-12-30 22:00,31,550.5,550.5,550.5,550.5,2
,2018-12-30 22:30,31,550.25,550.25,550.25,550.25,1
,2018-12-31 00:00,31,551,551,551,551,2
,2018-12-31 02:30,31,548,548,547,547,21
,2018-12-31 03:00,31,547,547,547,547,5
,2018-12-31 03:30,31,547,547,547,547,15
,2018-12-31 04:00,31,547,547.25,546.75,547,34
,2018-12-31 04:30,31,547,547.25,547,547.25,50
,2018-12-31 06:00,31,547,547,547,547,1
,2018-12-31 06:30,31,547,547,547,547,5
,2018-12-31 07:00,31,546.75,546.75,546.75,546.75,2
,2018-12-31 07:30,31,546.75,546.75,546.25,546.25,11
,2018-12-31 08:30,31,546.75,547.5,545.25,545.5,28
,2018-12-31 09:00,31,545.5,545.5,543,543,50
,2018-12-31 09:30,31,543.75,544,543,543,38
,2018-12-31 10:00,31,543,543.25,543,543,14
,2018-12-31 10:30,31,543.25,543.25,542.75,542.75,11
,2018-12-31 11:00,31,542.75,543,542.75,542.75,28
,2018-12-31 11:30,31,542.5,543,542.25,542.75,60
,2018-12-31 12:00,31,543,543,542.5,542.75,15
,2018-12-31 12:30,31,543.25,544,543,544,69
,2018-12-31 13:00,31,543.5,544,542,543,98
,2019-01-02 08:30,2,542.25,543.75,541,543.5,220
,2019-01-02 09:00,2,542.75,543,541.75,543,38
,2019-01-02 09:30,2,543.5,545.5,543.5,545.25,106
,2019-01-02 10:00,2,545.5,545.5,544.5,545,43
,2019-01-02 10:30,2,544.5,544.5,544.25,544.5,23
,2019-01-02 11:00,2,545.25,546.75,544.5,545.25,125
,2019-01-02 11:30,2,544.25,544.5,544,544,15
,2019-01-02 12:00,2,544,544,543,543.25,13
,2019-01-02 12:30,2,543.5,543.75,542.25,543.75,12
,2019-01-02 13:00,2,543.75,547,543.5,547,139
,2019-01-02 19:00,3,545.75,545.75,545.75,545.75,8
,2019-01-02 23:30,3,545.75,545.75,545.5,545.5,2
,2019-01-03 01:00,3,545.5,545.5,545.5,545.5,3
,2019-01-03 03:30,3,546.25,546.25,546,546,2
,2019-01-03 04:30,3,545.5,545.5,545.5,545.5,1
,2019-01-03 06:00,3,545.75,546.25,545.75,546.25,5
,2019-01-03 06:30,3,546,546,546,546,3
,2019-01-03 07:00,3,546.25,547.25,546.25,547.25,9
,2019-01-03 08:30,3,546.75,547.75,545.75,546.5,185
,2019-01-03 09:00,3,546.5,547.25,546.25,547.25,83
,2019-01-03 09:30,3,547.5,548,547.25,547.25,24
,2019-01-03 10:00,3,547.25,547.25,546,547,46
,2019-01-03 10:30,3,547,552.5,546.75,550.5,77
,2019-01-03 11:00,3,550.25,551.25,549.75,550.25,38
,2019-01-03 11:30,3,551.5,551.75,551,551.5,16
,2019-01-03 12:00,3,551.5,551.5,549.75,549.75,40
,2019-01-03 12:30,3,549.75,551,549.75,551,77
,2019-01-03 13:00,3,551,552,550.5,551.75,108
,2019-01-03 19:00,4,551.5,551.75,551,551,16
,2019-01-03 19:30,4,552,552,552,552,1
,2019-01-03 21:30,4,552.25,552.25,552.25,552.25,1
,2019-01-04 02:00,4,554,554.5,554,554.5,4
,2019-01-04 03:00,4,555,555,555,555,2
,2019-01-04 07:30,4,553.25,553.25,553.25,553.25,5
,2019-01-04 08:30,4,552.75,554,551.25,553.75,102
,2019-01-04 09:00,4,553.75,553.75,553,553.75,11
,2019-01-04 09:30,4,554,554.25,552.75,553.5,39
,2019-01-04 10:00,4,554,555,552.5,554.75,59
,2019-01-04 10:30,4,554.75,554.75,553.75,554.25,35
,2019-01-04 11:00,4,554.5,554.75,554.25,554.5,17
,2019-01-04 11:30,4,554.5,554.75,554,554,25
,2019-01-04 12:00,4,554,554.5,554,554.5,25
,2019-01-04 12:30,4,554.75,554.75,554.25,554.25,42
,2019-01-04 13:00,4,554.25,554.25,552.5,552.5,113
,2019-01-06 19:00,7,554,554,554,554,1
,2019-01-06 20:30,7,554,554,554,554,21
,2019-01-06 21:00,7,553.25,553.25,553.25,553.25,1
,2019-01-06 21:30,7,552.75,552.75,552.75,552.75,1
,2019-01-07 04:30,7,551.5,551.5,551.5,551.5,2
,2019-01-07 05:30,7,551.5,551.5,551.5,551.5,2
,2019-01-07 06:00,7,551,551,551,551,2
,2019-01-07 07:00,7,550.75,551.5,550.75,551.5,8
,2019-01-07 07:30,7,551.5,551.5,551.5,551.5,1
,2019-01-07 08:30,7,551.75,551.75,549.75,550.5,136
,2019-01-07 09:00,7,550.75,551.25,549.25,550,115
,2019-01-07 09:30,7,549.75,550.25,549.25,549.75,30
,2019-01-07 10:00,7,549.5,550.5,549.5,550.5,51
,2019-01-07 10:30,7,550.75,550.75,550.25,550.25,17
,2019-01-07 11:00,7,549.75,549.75,549.25,549.5,67
,2019-01-07 11:30,7,549.75,549.75,548.5,548.5,196
,2019-01-07 12:00,7,548.5,549.25,548.25,549,30
,2019-01-07 12:30,7,548.75,550.5,548.75,550,62
,2019-01-07 13:00,7,550,550,548.25,549,87
,2019-01-07 19:00,8,547.25,548.5,547.25,548.5,7
,2019-01-07 21:00,8,549.75,549.75,549.75,549.75,2
,2019-01-08 01:30,8,551.5,551.5,551.5,551.5,1
,2019-01-08 03:00,8,550.75,550.75,550.75,550.75,2
,2019-01-08 04:00,8,551.25,551.25,551.25,551.25,1
,2019-01-08 05:00,8,551.5,551.5,551.25,551.25,3
,2019-01-08 07:30,8,551.75,551.75,551.75,551.75,1
,2019-01-08 08:30,8,551.75,556.25,551.75,556.25,104
,2019-01-08 09:00,8,556,556.25,552.25,552.75,61
,2019-01-08 09:30,8,552.75,554.5,552.75,554,38
,2019-01-08 10:00,8,554.5,556.5,554.5,555.75,44
,2019-01-08 10:30,8,554.75,554.75,554,554.5,14
,2019-01-08 11:00,8,554.5,555.5,554.5,555.5,19
,2019-01-08 11:30,8,555,555,554.75,554.75,3
,2019-01-08 12:00,8,555.5,555.5,554.25,554.5,27
,2019-01-08 12:30,8,555,555,552.25,553.5,35
,2019-01-08 13:00,8,554,554,550.75,552.25,172
,2019-01-08 19:00,9,553.75,555,553.75,554.75,5
,2019-01-08 19:30,9,554.75,554.75,554.75,554.75,8
,2019-01-08 20:00,9,554.5,554.5,554.5,554.5,2
,2019-01-08 20:30,9,554,554,554,554,1
,2019-01-09 00:00,9,554.5,554.5,554.5,554.5,1
,2019-01-09 02:30,9,555.25,555.25,555.25,555.25,6
,2019-01-09 03:00,9,555.5,555.5,555.5,555.5,25
,2019-01-09 04:00,9,555.75,556,555.75,556,25
,2019-01-09 05:30,9,555.5,555.5,555.5,555.5,1
,2019-01-09 06:00,9,555.25,555.25,554.5,554.5,5
,2019-01-09 06:30,9,554.25,554.25,554.25,554.25,2
,2019-01-09 07:00,9,554.25,554.25,553,553.5,20
,2019-01-09 07:30,9,553.25,553.25,552.5,552.75,15
,2019-01-09 08:30,9,552.25,555.75,551.5,555.25,96
,2019-01-09 09:00,9,555.25,557,555.25,555.5,86
,2019-01-09 09:30,9,555.25,555.5,555,555,28
,2019-01-09 10:00,9,555,555.5,555,555.5,48
,2019-01-09 10:30,9,555.5,555.75,555,555.5,23
,2019-01-09 11:00,9,555.5,555.5,555.25,555.5,5
,2019-01-09 11:30,9,555.25,556,555.25,556,5
,2019-01-09 12:00,9,555.75,556.25,555,555.5,19
,2019-01-09 12:30,9,555,555,553.25,553.5,78
,2019-01-09 13:00,9,553.5,553.75,551.75,551.75,81
,2019-01-09 19:00,10,552.75,552.75,552.75,552.75,19
,2019-01-09 19:30,10,551.75,551.75,551.75,551.75,3
,2019-01-09 20:00,10,552,552,552,552,1
,2019-01-09 21:00,10,552.25,552.25,552.25,552.25,11
,2019-01-10 02:00,10,552.25,552.25,551.75,551.75,3
,2019-01-10 02:30,10,551,551,550,550,6
,2019-01-10 03:00,10,549.75,549.75,549.5,549.5,5
,2019-01-10 03:30,10,549.5,549.5,549.5,549.5,1
,2019-01-10 04:00,10,550.25,550.25,550.25,550.25,1
,2019-01-10 04:30,10,550.75,550.75,550.75,550.75,1
,2019-01-10 05:00,10,551.25,551.25,551.25,551.25,3
,2019-01-10 07:00,10,551.5,551.5,551.5,551.5,1
,2019-01-10 07:30,10,551,551,551,551,1
,2019-01-10 08:30,10,551.5,551.5,547.75,548,280
,2019-01-10 09:00,10,548.25,548.75,546.75,546.75,102
,2019-01-10 09:30,10,546.75,548.25,546.75,548.25,78
,2019-01-10 10:00,10,548.25,548.75,547.75,548.25,17
,2019-01-10 10:30,10,548.5,549,548.25,548.75,77
,2019-01-10 11:00,10,548.75,548.75,548,548.25,36
,2019-01-10 11:30,10,547.75,547.75,547.25,547.5,14
,2019-01-10 12:00,10,547.5,547.75,546.25,546.25,24
,2019-01-10 12:30,10,546.25,546.5,546,546,17
,2019-01-10 13:00,10,546,546.75,546,546.25,156
,2019-01-10 19:00,11,545.75,546.5,545.75,546.5,9
,2019-01-10 20:30,11,548.75,548.75,548.75,548.75,2
,2019-01-10 21:00,11,550.25,550.25,550.25,550.25,5
,2019-01-10 23:30,11,550,550,550,550,1
,2019-01-11 00:00,11,550,550.25,550,550.25,21
,2019-01-11 00:30,11,550.5,550.5,550.5,550.5,1
,2019-01-11 06:30,11,551.5,551.5,551.5,551.5,1
,2019-01-11 07:00,11,551.5,551.75,551.5,551.5,10
,2019-01-11 07:30,11,552.25,553,552.25,553,7
,2019-01-11 08:30,11,553,555,551.25,554,143
,2019-01-11 09:00,11,553.75,554,552.75,553.5,80
,2019-01-11 09:30,11,553.5,554.5,553.5,554.5,23
,2019-01-11 10:00,11,554.5,554.5,553,553.75,57
,2019-01-11 10:30,11,554,554,553.75,554,17
,2019-01-11 11:00,11,553.75,553.75,552.5,553,16
,2019-01-11 11:30,11,553.25,554,553.25,554,27
,2019-01-11 12:00,11,553.75,553.75,552.5,553,25
,2019-01-11 12:30,11,553,553.25,549.5,550.5,55
,2019-01-11 13:00,11,551,552.5,550.75,551.25,105
,2019-01-13 19:00,14,553.75,554.25,553.25,553.25,8
,2019-01-13 21:00,14,549.75,549.75,549.75,549.75,5
,2019-01-13 22:00,14,549.5,549.5,549.5,549.5,2
,2019-01-13 23:30,14,549.25,549.5,549.25,549.5,20
,2019-01-14 00:30,14,549.5,549.5,549.5,549.5,1
,2019-01-14 01:30,14,549,549,549,549,2
,2019-01-14 02:30,14,549.25,549.25,549.25,549.25,1
,2019-01-14 03:30,14,549.25,549.5,548.75,548.75,106
,2019-01-14 04:00,14,548,548,548,548,3
,2019-01-14 05:30,14,547.75,548,547.75,548,3
,2019-01-14 06:00,14,548,548,548,548,2
,2019-01-14 06:30,14,547.75,547.75,547.25,547.25,11
,2019-01-14 07:00,14,547.75,547.75,547.75,547.75,4
,2019-01-14 08:30,14,547.5,548.5,546.75,547.5,63
,2019-01-14 09:00,14,547.75,549,547.75,548.75,17
,2019-01-14 09:30,14,548.25,548.75,548.25,548.5,6
,2019-01-14 10:00,14,548.25,550.5,548.25,549.75,29
,2019-01-14 10:30,14,548.75,548.75,547.25,547.25,30
,2019-01-14 11:00,14,547.25,547.75,547.25,547.25,90
,2019-01-14 11:30,14,547.5,547.5,546.25,547,54
,2019-01-14 12:00,14,546.75,546.75,546.5,546.5,21
,2019-01-14 12:30,14,546.5,546.75,546.5,546.75,24
,2019-01-14 13:00,14,546.75,546.75,545.75,546.5,92
,2019-01-14 19:00,15,546.75,547,546.75,547,3
,2019-01-14 21:30,15,549.25,549.5,549.25,549.5,4
,2019-01-14 22:00,15,549.5,549.5,549.5,549.5,1
,2019-01-14 23:30,15,549.25,549.25,549.25,549.25,1
,2019-01-15 02:00,15,548.5,548.5,548.5,548.5,1
,2019-01-15 03:30,15,549,549.25,549,549.25,8
,2019-01-15 04:00,15,548,548,548,548,1
,2019-01-15 06:30,15,547.25,547.25,547,547,5
,2019-01-15 07:00,15,545.75,545.75,545.75,545.75,8
,2019-01-15 07:30,15,545.75,545.75,545.75,545.75,7
,2019-01-15 08:30,15,546,546.75,544.75,545,73
,2019-01-15 09:00,15,545.25,546.25,544.75,545,27
,2019-01-15 09:30,15,545,545,541.25,541.75,132
,2019-01-15 10:00,15,541.5,544.25,541.25,544.25,87
,2019-01-15 10:30,15,544,544.25,543.25,544,52
,2019-01-15 11:00,15,544.25,544.25,543.5,543.5,24
,2019-01-15 11:30,15,543.25,543.5,542.75,543,22
,2019-01-15 12:00,15,542.5,542.5,541.5,541.5,50
,2019-01-15 12:30,15,541.75,541.75,541.25,541.25,32
,2019-01-15 13:00,15,541.25,543,541,542.75,130
,2019-01-15 19:00,16,542.75,543.75,542.75,543.75,5
,2019-01-15 19:30,16,544.75,545,544.75,545,6
,2019-01-15 23:00,16,544,544,544,544,1
,2019-01-15 23:30,16,544.75,545.25,544.75,545.25,5
,2019-01-16 00:00,16,545.5,545.5,545.5,545.5,2
,2019-01-16 01:00,16,545.5,545.5,545.5,545.5,2
,2019-01-16 06:00,16,546,546,546,546,2
,2019-01-16 06:30,16,546.25,546.25,546.25,546.25,3
,2019-01-16 07:00,16,546.25,546.5,545.5,545.5,4
,2019-01-16 07:30,16,545,545,545,545,3
,2019-01-16 08:30,16,545.5,546.25,544.75,545.75,69
,2019-01-16 09:00,16,545.75,546,544.5,544.5,27
,2019-01-16 09:30,16,545.5,546.75,545.5,546.5,26
,2019-01-16 10:00,16,547.5,547.5,545.25,545.25,35
,2019-01-16 10:30,16,545.5,546,544.5,544.5,47
,2019-01-16 11:00,16,544.75,544.75,543.5,543.75,43
,2019-01-16 11:30,16,544,544.25,543.5,543.75,12
,2019-01-16 12:00,16,543.5,545.25,543.5,545.25,7
,2019-01-16 12:30,16,545.25,545.5,544.25,545.25,18
,2019-01-16 13:00,16,545.25,546.5,544.75,545,73
,2019-01-16 19:00,17,545,545.25,545,545.25,6
,2019-01-16 20:30,17,544.75,544.75,544.75,544.75,1
,2019-01-16 21:00,17,544.75,544.75,544.75,544.75,11
,2019-01-16 21:30,17,544.75,544.75,544.75,544.75,11
,2019-01-16 22:00,17,544.75,544.75,544.75,544.75,1
,2019-01-17 02:30,17,544,544,544,544,2
,2019-01-17 03:30,17,544,544.75,544,544.75,18
,2019-01-17 04:00,17,544.75,544.75,544.75,544.75,1
,2019-01-17 05:00,17,545.5,545.5,545.5,545.5,1
,2019-01-17 06:30,17,546.25,546.25,546.25,546.25,4
,2019-01-17 07:30,17,545.75,545.75,545.75,545.75,1
,2019-01-17 08:30,17,546.25,546.25,543.25,543.5,31
,2019-01-17 09:00,17,543.25,543.5,542.75,543.5,27
,2019-01-17 09:30,17,543.25,544.5,543.25,544,23
,2019-01-17 10:00,17,545.5,546,544.25,545.75,11
,2019-01-17 10:30,17,546.25,547.5,546,547,46
,2019-01-17 11:00,17,546.75,549.5,546.75,548.75,35
,2019-01-17 11:30,17,549.25,552.75,549,551.75,75
,2019-01-17 12:00,17,552,553.5,551.5,552.5,53
,2019-01-17 12:30,17,553,553.25,551.75,552,83
,2019-01-17 13:00,17,551.75,551.75,549.25,549.25,209
,2019-01-17 19:00,18,550,550.75,550,550.25,4
,2019-01-17 20:00,18,550.75,551.25,550.75,551.25,13
,2019-01-18 01:30,18,550.5,550.5,550.5,550.5,1
,2019-01-18 02:00,18,550,550,550,550,1
,2019-01-18 02:30,18,550.25,550.25,548,548.75,47
,2019-01-18 03:00,18,549.25,549.25,549,549,4
,2019-01-18 03:30,18,548.75,551.25,548.75,551,16
,2019-01-18 04:00,18,551,551.5,551,551.5,13
,2019-01-18 04:30,18,552,552.75,552,552.75,15
,2019-01-18 05:00,18,554,554,553,553,7
,2019-01-18 05:30,18,552.75,552.75,552.75,552.75,1
,2019-01-18 06:00,18,551.25,551.5,551.25,551.5,5
,2019-01-18 06:30,18,551.5,551.5,551.5,551.5,1
,2019-01-18 07:00,18,551.75,551.75,551.75,551.75,7
,2019-01-18 07:30,18,551.75,551.75,550.25,550.75,148
,2019-01-18 08:30,18,550.5,550.5,547.75,547.75,71
,2019-01-18 09:00,18,548.75,550.25,546.75,548.25,80
,2019-01-18 09:30,18,548.75,550.5,548.5,550.25,41
,2019-01-18 10:00,18,550.5,551.25,549.75,550.25,57
,2019-01-18 10:30,18,550,550.75,548.75,548.75,29
,2019-01-18 11:00,18,548.75,549.75,548.75,549,17
,2019-01-18 11:30,18,549.25,550.75,549,550.75,25
,2019-01-18 12:00,18,550.5,551,550.25,550.25,20
,2019-01-18 12:30,18,550.5,551.25,550.5,550.75,34
,2019-01-18 13:00,18,550.75,551.5,548.5,548.5,82
,2019-01-21 19:00,22,549.5,550.5,549.25,550.5,13
,2019-01-21 20:00,22,549.25,549.25,549.25,549.25,5
,2019-01-21 21:00,22,548.5,548.5,548.5,548.5,1
,2019-01-21 22:00,22,549,549,549,549,2
,2019-01-22 01:00,22,548.75,548.75,548.75,548.75,2
,2019-01-22 02:00,22,548.75,548.75,548.75,548.75,2
,2019-01-22 03:00,22,550,550,550,550,1
,2019-01-22 04:30,22,549.5,550.25,549.5,550.25,2
,2019-01-22 06:00,22,550,550,550,550,1
,2019-01-22 06:30,22,550.75,550.75,550.5,550.5,2
,2019-01-22 07:30,22,551.25,553.5,551.25,553.25,41
,2019-01-22 08:30,22,553.75,556.5,553.75,555.25,143
,2019-01-22 09:00,22,555.5,555.5,551.5,553.25,101
,2019-01-22 09:30,22,552.75,553.25,552.25,552.5,17
,2019-01-22 10:00,22,553.25,554.5,553.25,554.25,26
,2019-01-22 10:30,22,554,554.75,553.25,554.75,34
,2019-01-22 11:00,22,555,555,554.25,555,29
,2019-01-22 11:30,22,555.5,555.5,554.75,555,33
,2019-01-22 12:00,22,555.5,555.5,547.5,550.5,229
,2019-01-22 12:30,22,550.5,552.75,549.75,552,54
,2019-01-22 13:00,22,552,555,551.5,554.5,106
,2019-01-22 19:00,23,555.25,555.5,555.25,555.5,2
,2019-01-22 19:30,23,556.25,556.25,556.25,556.25,2
,2019-01-22 23:30,23,555.25,555.25,554.75,554.75,4
,2019-01-23 02:00,23,555.75,555.75,555.75,555.75,2
,2019-01-23 03:30,23,556.25,556.25,556.25,556.25,1
,2019-01-23 04:00,23,556.5,556.75,556.5,556.5,22
,2019-01-23 04:30,23,556.5,556.75,556.5,556.75,44
,2019-01-23 05:00,23,556.5,556.5,556,556,13
,2019-01-23 05:30,23,556.5,557,556.5,557,5
,2019-01-23 06:00,23,556,556,556,556,6
,2019-01-23 06:30,23,556.25,556.25,556.25,556.25,1
,2019-01-23 07:30,23,557.25,557.25,557,557,15
,2019-01-23 08:30,23,557,558,557,557.75,84
,2019-01-23 09:00,23,557,557,555,556.75,178
,2019-01-23 09:30,23,556.5,557,555.5,555.5,26
,2019-01-23 10:00,23,555.75,556.25,555,555.75,48
,2019-01-23 10:30,23,555.25,556,555,555.5,267
,2019-01-23 11:00,23,555.5,556.25,555,555.5,71
,2019-01-23 11:30,23,555.5,556.75,555.5,556.75,17
,2019-01-23 12:00,23,557,557.25,556.25,557.25,34
,2019-01-23 12:30,23,557.25,558.25,557.25,557.75,92
,2019-01-23 13:00,23,557.5,559,557.25,559,287
,2019-01-23 19:00,24,559.5,560,559.5,559.75,10
,2019-01-23 19:30,24,559.75,560,559.75,560,4
,2019-01-23 20:30,24,560.5,560.75,560.5,560.75,3
,2019-01-23 22:30,24,559.75,559.75,559.75,559.75,2
,2019-01-23 23:00,24,559.5,559.5,559.5,559.5,14
,2019-01-24 01:00,24,559.75,559.75,559.75,559.75,4
,2019-01-24 01:30,24,559.75,559.75,559.75,559.75,1
,2019-01-24 02:00,24,560,560,560,560,1
,2019-01-24 05:00,24,557,557,557,557,1
,2019-01-24 06:00,24,558,558,558,558,7
,2019-01-24 07:00,24,559,559,558,558,251
,2019-01-24 07:30,24,556.75,557.5,556.75,557.5,5
,2019-01-24 08:30,24,556.5,557.75,555.5,556.75,55
,2019-01-24 09:00,24,557.25,557.75,556.5,557.75,25
,2019-01-24 09:30,24,556.5,556.75,555,555.5,26
,2019-01-24 10:00,24,555.75,556.75,555.75,556.5,41
,2019-01-24 10:30,24,556.5,556.5,555.75,556.25,243
,2019-01-24 11:00,24,556.25,556.75,555.75,556,48
,2019-01-24 11:30,24,555.75,556.5,555.75,556.5,26
,2019-01-24 12:00,24,556.5,556.5,556.25,556.5,38
,2019-01-24 12:30,24,556.5,557.25,556.5,556.75,16
,2019-01-24 13:00,24,556.5,556.5,554.25,555.25,128
,2019-01-24 19:00,25,554.5,555,553.25,553.25,5
,2019-01-24 21:30,25,554.25,554.25,554.25,554.25,1
,2019-01-24 22:00,25,554.25,554.25,554.25,554.25,1
,2019-01-24 23:30,25,554,554,554,554,1
,2019-01-25 00:00,25,554.5,554.5,554.5,554.5,2
,2019-01-25 00:30,25,554.25,554.25,554.25,554.25,1
,2019-01-25 02:30,25,554.75,555,554.75,555,2
,2019-01-25 03:30,25,554.75,554.75,554.75,554.75,1
,2019-01-25 04:00,25,553.5,553.5,553.5,553.5,1
,2019-01-25 04:30,25,552.75,552.75,552.25,552.25,7
,2019-01-25 05:30,25,552.5,552.5,552.25,552.25,4
,2019-01-25 06:00,25,552.25,552.75,552.25,552.75,6
,2019-01-25 06:30,25,553,553.5,553,553.5,3
,2019-01-25 07:00,25,553.75,553.75,553.5,553.5,22
,2019-01-25 07:30,25,553,553,553,553,5
,2019-01-25 08:30,25,553.5,553.75,550.75,551.75,86
,2019-01-25 09:00,25,552.25,554.5,552,554,34
,2019-01-25 09:30,25,553.75,554,553.25,553.5,21
,2019-01-25 10:00,25,553.75,555.75,553.75,555.75,135
,2019-01-25 10:30,25,556,556.25,555,555,14
,2019-01-25 11:00,25,555,556,554.5,555.25,23
,2019-01-25 11:30,25,555,555,553.75,554.25,23
,2019-01-25 12:00,25,554.25,554.5,554.25,554.5,14
,2019-01-25 12:30,25,554.5,554.5,554.25,554.25,16
,2019-01-25 13:00,25,554.25,555.25,553,553,143
,2019-01-27 19:00,28,554.75,554.75,554.75,554.75,1
,2019-01-27 19:30,28,556.25,556.5,556.25,556.5,4
,2019-01-28 01:00,28,556.5,556.5,556.5,556.5,1
,2019-01-28 02:30,28,556.5,556.5,556.5,556.5,2
,2019-01-28 03:00,28,556.5,556.5,556.5,556.5,1
,2019-01-28 03:30,28,555.75,555.75,555.75,555.75,1
,2019-01-28 04:00,28,554,554,554,554,1
,2019-01-28 04:30,28,554,554,554,554,5
,2019-01-28 05:00,28,554.5,554.5,554.5,554.5,3
,2019-01-28 05:30,28,555.5,555.5,555.5,555.5,1
,2019-01-28 07:00,28,555.75,555.75,555.5,555.5,3
,2019-01-28 08:30,28,554.25,554.5,550,551,111
,2019-01-28 09:00,28,550.75,551.25,550.5,551,20
,2019-01-28 09:30,28,551,551.25,550,550.25,39
,2019-01-28 10:00,28,550.5,551,550.25,551,25
,2019-01-28 10:30,28,550.75,552.25,550.75,552.25,53
,2019-01-28 11:00,28,552,552,552,552,3
,2019-01-28 11:30,28,551.75,552,551.5,551.5,8
,2019-01-28 12:00,28,551.5,551.75,551,551.75,27
,2019-01-28 12:30,28,551.75,552.5,551.75,552.5,75
,2019-01-28 13:00,28,552.5,553.25,552,552.5,142
,2019-01-28 19:00,29,553.25,553.25,552,552,11
,2019-01-28 19:30,29,551.5,552,551.25,552,5
,2019-01-28 22:00,29,552.75,552.75,552.75,552.75,3
,2019-01-28 22:30,29,552.75,553,552.75,553,9
,2019-01-29 01:00,29,553.5,553.5,553.5,553.5,1
,2019-01-29 03:30,29,555,555,553.75,553.75,3
,2019-01-29 04:00,29,553,553,553,553,1
,2019-01-29 04:30,29,553.5,553.5,553.5,553.5,1
,2019-01-29 05:00,29,554.25,554.25,554.25,554.25,1
,2019-01-29 06:00,29,554.5,554.5,553.5,554,9
,2019-01-29 06:30,29,553.5,553.5,553.5,553.5,1
,2019-01-29 07:00,29,553.75,554,553.25,553.25,8
,2019-01-29 07:30,29,552.25,552.25,550.75,551,9
,2019-01-29 08:30,29,551,551,547.5,548,287
,2019-01-29 09:00,29,547.75,549,547.75,547.75,46
,2019-01-29 09:30,29,547.25,547.75,547.25,547.25,23
,2019-01-29 10:00,29,547,547,545.75,546.5,77
,2019-01-29 10:30,29,546,547.75,546,547.5,64
,2019-01-29 11:00,29,547.25,548.25,547.25,548.25,19
,2019-01-29 11:30,29,548,549.25,547.75,548,241
,2019-01-29 12:00,29,548,548,547,547.25,73
,2019-01-29 12:30,29,547.5,548,547,547,12
,2019-01-29 13:00,29,547,548.5,546.75,548.25,78
,2019-01-29 20:00,30,547.75,547.75,547.75,547.75,1
,2019-01-29 21:30,30,547.5,547.5,547.5,547.5,1
,2019-01-29 23:30,30,547.75,547.75,547.75,547.75,2
,2019-01-30 02:30,30,547.25,547.25,547.25,547.25,4
,2019-01-30 03:00,30,549,549,549,549,1
,2019-01-30 04:00,30,549.5,549.5,549.5,549.5,4
,2019-01-30 04:30,30,549,549,549,549,2
,2019-01-30 06:00,30,549.5,549.5,549.5,549.5,1
,2019-01-30 07:00,30,550.5,550.5,550.5,550.5,6
,2019-01-30 08:30,30,550.75,551,547.75,548.25,62
,2019-01-30 09:00,30,548.75,550,548.75,549.75,30
,2019-01-30 09:30,30,549.25,549.5,548.25,548.5,24
,2019-01-30 10:00,30,548.25,548.75,547.5,548.25,34
,2019-01-30 10:30,30,547.75,548,547,548,38
,2019-01-30 11:00,30,548.25,548.5,546.75,546.75,25
,2019-01-30 11:30,30,546.5,546.75,546,546.75,16
,2019-01-30 12:00,30,546.75,546.75,546.5,546.5,72
,2019-01-30 12:30,30,547,548.25,547,548,27
,2019-01-30 13:00,30,548.5,551.75,548.25,551.75,81
,2019-01-30 19:30,31,551.25,551.25,551.25,551.25,1
,2019-01-31 02:00,31,551,551,551,551,1
,2019-01-31 03:00,31,550.25,550.25,550.25,550.25,1
,2019-01-31 03:30,31,549.25,549.25,548.75,548.75,6
,2019-01-31 04:30,31,549,549,549,549,5
,2019-01-31 05:00,31,549.25,549.75,549.25,549.75,3
,2019-01-31 06:00,31,549.5,549.5,549.5,549.5,2
,2019-01-31 06:30,31,550.5,550.75,550,550,6
,2019-01-31 07:00,31,549,549.75,549,549.75,4
,2019-01-31 07:30,31,551.25,551.25,551.25,551.25,11
,2019-01-31 08:30,31,550.75,552.25,550.25,552.25,71
,2019-01-31 09:00,31,552.25,552.75,551.25,551.5,32
,2019-01-31 09:30,31,552,552,549,549,47
,2019-01-31 10:00,31,548.75,549.75,548.25,549.75,50
,2019-01-31 10:30,31,549.75,549.75,549,549,13
,2019-01-31 11:00,31,549,549.5,547.5,548.25,79
,2019-01-31 11:30,31,548,548.5,547.75,548,17
,2019-01-31 12:00,31,548.5,548.5,547.75,548.25,61
,2019-01-31 12:30,31,548.5,549,547.5,547.75,144
,2019-01-31 13:00,31,547.75,550,547.25,549,219
,2019-01-31 19:00,1,549,549,549,549,1
,2019-01-31 21:00,1,548.25,548.25,548.25,548.25,6
,2019-01-31 21:30,1,548.25,548.25,548.25,548.25,2
,2019-01-31 22:00,1,548.25,548.5,548.25,548.5,26
,2019-01-31 22:30,1,548.25,548.25,548.25,548.25,39
,2019-01-31 23:00,1,548.5,548.5,548.5,548.5,1
,2019-02-01 00:00,1,549.25,549.25,549,549,74
,2019-02-01 00:30,1,549.25,550,549.25,549.75,6
,2019-02-01 01:30,1,550.5,550.5,550.5,550.5,1
,2019-02-01 02:00,1,551,551.75,551,551.75,11
,2019-02-01 02:30,1,550,550,550,550,2
,2019-02-01 03:30,1,550.75,550.75,550.75,550.75,2
,2019-02-01 04:00,1,550.75,550.75,550.5,550.5,2
,2019-02-01 05:30,1,550.25,550.25,550.25,550.25,1
,2019-02-01 06:00,1,550.5,550.75,550.5,550.5,20
,2019-02-01 07:00,1,549.75,550.5,549.75,550.5,13
,2019-02-01 07:30,1,550.25,550.5,550.25,550.5,5
,2019-02-01 08:30,1,549.75,550.25,548,548.75,113
,2019-02-01 09:00,1,548,551,548,551,38
,2019-02-01 09:30,1,551,552,550.5,551.75,58
,2019-02-01 10:00,1,552.25,552.75,552,552,62
,2019-02-01 10:30,1,552,552,551.25,551.75,16
,2019-02-01 11:00,1,552.25,552.25,551,551.75,16
,2019-02-01 11:30,1,551.75,553.5,551.75,553,42
,2019-02-01 12:00,1,553.25,555,553.25,554,118
,2019-02-01 12:30,1,553.75,554,551.75,552,18
,2019-02-01 13:00,1,552,552.25,550.5,550.75,144
,2019-02-03 19:00,4,550,550,549.25,549.75,16
,2019-02-03 19:30,4,549.25,549.25,549.25,549.25,1
,2019-02-03 20:00,4,549.25,549.25,549.25,549.25,1
,2019-02-03 20:30,4,548.5,548.5,548.5,548.5,2
,2019-02-03 21:00,4,548.5,548.5,548.5,548.5,1
,2019-02-03 22:00,4,548.75,548.75,548.75,548.75,2
,2019-02-03 23:30,4,548.5,548.5,548.25,548.25,4
,2019-02-04 00:00,4,548.25,548.25,548.25,548.25,5
,2019-02-04 00:30,4,548,548,548,548,3
,2019-02-04 01:00,4,548.5,548.5,548.5,548.5,2
,2019-02-04 01:30,4,548.25,548.25,547.75,547.75,6
,2019-02-04 02:00,4,548,548,548,548,1
,2019-02-04 02:30,4,548,548,547.25,547.25,4
,2019-02-04 03:00,4,547.5,548.5,547.5,548.5,47
,2019-02-04 03:30,4,548.25,548.75,548.25,548.5,112
,2019-02-04 04:00,4,548,548,547.75,547.75,5
,2019-02-04 04:30,4,547.75,547.75,547.75,547.75,2
,2019-02-04 05:30,4,547.75,547.75,547.75,547.75,1
,2019-02-04 06:00,4,548.5,548.75,548.5,548.5,6
,2019-02-04 06:30,4,549,549.25,549,549.25,2
,2019-02-04 07:00,4,549,549.25,549,549.25,3
,2019-02-04 08:30,4,549.25,550,548,549.5,43
,2019-02-04 09:00,4,548.5,548.75,547.25,548,48
,2019-02-04 09:30,4,548.25,552.75,548.25,552.25,183
,2019-02-04 10:00,4,552.5,552.75,551,552.75,67
,2019-02-04 10:30,4,552.75,553,551.75,552,29
,2019-02-04 11:00,4,552,552.25,550.5,550.75,33
,2019-02-04 11:30,4,550.75,551.5,550,551.25,56
,2019-02-04 12:00,4,551.25,551.75,551,551.75,15
,2019-02-04 12:30,4,552,552.5,551.75,551.75,46
,2019-02-04 13:00,4,552,552.5,551,551,183
,2019-02-04 19:00,5,550,550,550,550,1
,2019-02-04 19:30,5,550.5,550.5,550.5,550.5,7
,2019-02-04 21:00,5,550,550,550,550,1
,2019-02-04 22:30,5,550.5,550.5,550.5,550.5,1
,2019-02-05 01:00,5,549.75,549.75,549.75,549.75,1
,2019-02-05 02:30,5,549.75,549.75,549.75,549.75,4
,2019-02-05 04:00,5,550,550,550,550,1
,2019-02-05 07:00,5,550.5,550.5,550.5,550.5,2
,2019-02-05 07:30,5,551,551,551,551,3
,2019-02-05 08:30,5,550.5,550.5,546.25,546.5,409
,2019-02-05 09:00,5,546.5,548.25,546.5,547.75,142
,2019-02-05 09:30,5,547.5,548.5,546.75,547.75,71
,2019-02-05 10:00,5,547.75,549,547.75,548.75,24
,2019-02-05 10:30,5,549,549.5,548.75,549.5,19
,2019-02-05 11:00,5,549,549.5,549,549.25,16
,2019-02-05 11:30,5,549,549.75,549,549.75,14
,2019-02-05 12:00,5,549.5,549.75,549.25,549.25,24
,2019-02-05 12:30,5,549.25,549.25,548.25,548.75,46
,2019-02-05 13:00,5,549,549,547.25,547.75,211
,2019-02-05 19:00,6,547.75,549.75,547.75,548.75,100
,2019-02-05 19:30,6,548.5,548.5,548.5,548.5,1
,2019-02-05 20:30,6,547.75,547.75,547.75,547.75,8
,2019-02-05 21:00,6,547.75,547.75,547.75,547.75,2
,2019-02-05 21:30,6,547.75,547.75,547.75,547.75,9
,2019-02-05 22:00,6,547.75,547.75,547.75,547.75,5
,2019-02-05 22:30,6,547.75,547.75,547.75,547.75,4
,2019-02-06 00:00,6,548.25,548.5,548.25,548.5,38
,2019-02-06 00:30,6,548.5,548.75,548,548,83
,2019-02-06 01:00,6,548.5,548.5,548.5,548.5,14
,2019-02-06 01:30,6,548.5,548.5,548.5,548.5,15
,2019-02-06 02:30,6,549,549,548.75,548.75,3
,2019-02-06 03:00,6,549,549.25,549,549.25,3
,2019-02-06 03:30,6,549.5,549.5,549.25,549.25,10
,2019-02-06 04:30,6,549,549,549,549,12
,2019-02-06 05:30,6,549.25,549.25,548.5,549.25,39
,2019-02-06 06:00,6,549,549,549,549,5
,2019-02-06 06:30,6,549.25,549.25,548.25,548.25,8
,2019-02-06 07:00,6,548.5,548.5,548,548.25,35
,2019-02-06 07:30,6,548.5,548.5,548,548,3
,2019-02-06 08:30,6,548,550.5,548,550.25,142
,2019-02-06 09:00,6,550.25,550.75,549.75,549.75,54
,2019-02-06 09:30,6,550,551.5,550,551.5,42
,2019-02-06 10:00,6,551.5,553,551.25,551.25,81
,2019-02-06 10:30,6,551.75,551.75,549.25,550.25,125
,2019-02-06 11:00,6,550.25,551.5,550.25,551.5,25
,2019-02-06 11:30,6,550.5,551.5,550.5,551,54
,2019-02-06 12:00,6,550.75,551.75,550.75,551.25,69
,2019-02-06 12:30,6,551.5,552.25,551.25,552.25,49
,2019-02-06 13:00,6,552.5,553.25,550.5,550.5,202
,2019-02-06 19:00,7,550.5,550.5,550.5,550.5,12
,2019-02-06 19:30,7,549.5,549.5,549.5,549.5,10
,2019-02-06 23:30,7,549,549,548.75,548.75,47
,2019-02-07 03:30,7,549.5,549.5,548.25,548.25,56
,2019-02-07 04:00,7,548.25,548.25,548,548,7
,2019-02-07 04:30,7,548.25,548.25,548.25,548.25,1
,2019-02-07 05:00,7,548.5,548.5,548.5,548.5,1
,2019-02-07 05:30,7,548.25,548.25,547.25,547.25,48
,2019-02-07 06:00,7,547.75,547.75,547.75,547.75,10
,2019-02-07 07:00,7,547.25,547.75,547.25,547.75,9
,2019-02-07 07:30,7,547.5,547.75,547.5,547.75,5
,2019-02-07 08:30,7,547.5,547.5,543.25,544.5,340
,2019-02-07 09:00,7,544.5,544.75,544,544.25,29
,2019-02-07 09:30,7,543,543.5,542.75,543.25,52
,2019-02-07 10:00,7,543,543.25,541.5,541.75,173
,2019-02-07 10:30,7,542,542.75,541.5,542.75,370
,2019-02-07 11:00,7,542.75,543.5,542.5,543,129
,2019-02-07 11:30,7,542.75,543.25,542.5,542.75,77
,2019-02-07 12:00,7,542.75,543,542,542.25,100
,2019-02-07 12:30,7,542.25,543.25,542,543,32
,2019-02-07 13:00,7,543.25,543.75,542.75,543,206
,2019-02-07 19:00,8,543.5,545,543.5,543.5,19
,2019-02-07 19:30,8,543.5,543.5,543.5,543.5,1
,2019-02-07 20:00,8,544,544,544,544,1
,2019-02-08 00:30,8,544.25,544.25,544.25,544.25,4
,2019-02-08 02:30,8,544.5,544.5,544.5,544.5,1
,2019-02-08 03:00,8,544.5,544.5,544.5,544.5,1
,2019-02-08 03:30,8,545,545,545,545,5
,2019-02-08 04:00,8,544.5,544.5,544.5,544.5,2
,2019-02-08 04:30,8,544.25,544.5,544.25,544.5,5
,2019-02-08 06:30,8,545,547.25,545,547.25,25
,2019-02-08 07:00,8,546.25,546.5,546.25,546.5,11
,2019-02-08 07:30,8,546,546,546,546,4
,2019-02-08 08:30,8,545,547.25,545,546,126
,2019-02-08 09:00,8,546.25,546.5,545.25,545.25,47
,2019-02-08 09:30,8,545.25,545.75,542.75,543.25,155
,2019-02-08 10:00,8,543.5,543.5,540.75,543.5,220
,2019-02-08 10:30,8,543.75,544.25,542.5,543,57
,2019-02-08 11:00,8,542.75,545.5,540.75,541.75,308
,2019-02-08 11:30,8,541.5,542.25,541.25,541.75,33
,2019-02-08 12:00,8,541.5,542.5,541.5,542.5,8
,2019-02-08 12:30,8,542.25,543.25,542.25,543,30
,2019-02-08 13:00,8,542.5,542.75,541.75,542.5,112
,2019-02-10 19:00,11,542.5,542.5,542.25,542.25,15
,2019-02-10 19:30,11,542.25,542.25,542.25,542.25,7
,2019-02-10 20:00,11,542,542,542,542,1
,2019-02-10 21:30,11,542.25,542.25,542.25,542.25,1
,2019-02-10 22:30,11,542,542,541.75,541.75,7
,2019-02-10 23:30,11,541.75,541.75,541.75,541.75,1
,2019-02-11 00:00,11,541.75,541.75,541.75,541.75,1
,2019-02-11 01:00,11,541.5,541.5,541.5,541.5,2
,2019-02-11 04:00,11,540,540.25,539.75,540.25,74
,2019-02-11 04:30,11,540,540,540,540,1
,2019-02-11 05:00,11,540.5,540.5,540.5,540.5,1
,2019-02-11 06:00,11,540,540.25,540,540,60
,2019-02-11 06:30,11,539.75,539.75,539.75,539.75,3
,2019-02-11 07:00,11,540,540,539.25,539.25,63
,2019-02-11 07:30,11,539.5,539.5,539.5,539.5,23
,2019-02-11 08:30,11,540,540.25,537.75,538,156
,2019-02-11 09:00,11,537.75,538.5,537.75,538,80
,2019-02-11 09:30,11,537.75,538.25,537.25,538.25,98
,2019-02-11 10:00,11,538,538.75,538,538.75,42
,2019-02-11 10:30,11,538,538.75,537.5,538.75,54
,2019-02-11 11:00,11,538.5,539.5,538,539.5,20
,2019-02-11 11:30,11,539,539.75,539,539.75,15
,2019-02-11 12:00,11,539.75,541.25,539.75,540.75,23
,2019-02-11 12:30,11,541.25,542.5,541,542.25,99
,2019-02-11 13:00,11,542.5,543.75,542.25,543,120
,2019-02-11 19:00,12,543.25,543.75,543.25,543.5,8
,2019-02-11 20:30,12,543.75,544.75,543.75,544.75,55
,2019-02-12 00:00,12,544,544,544,544,2
,2019-02-12 00:30,12,544,544,544,544,1
,2019-02-12 01:00,12,544,544,544,544,2
,2019-02-12 01:30,12,543,543,543,543,23
,2019-02-12 02:00,12,543,543.25,543,543.25,12
,2019-02-12 03:00,12,543,543,543,543,1
,2019-02-12 04:00,12,542.25,542.25,542.25,542.25,5
,2019-02-12 06:30,12,541.75,541.75,541.75,541.75,5
,2019-02-12 07:00,12,541.25,541.5,541.25,541.25,21
,2019-02-12 07:30,12,540.75,540.75,540.75,540.75,10
,2019-02-12 08:30,12,540.75,540.75,539.25,539.5,114
,2019-02-12 09:00,12,540.25,540.5,538,538,77
,2019-02-12 09:30,12,538.25,539.25,538.25,538.5,122
,2019-02-12 10:00,12,538.75,540.5,538.75,540.25,31
,2019-02-12 10:30,12,540,541.75,540,541.5,102
,2019-02-12 11:00,12,542,543.25,541.75,542.5,51
,2019-02-12 11:30,12,542.5,543,540.5,542.5,122
,2019-02-12 12:00,12,542.25,543.5,541.5,543,140
,2019-02-12 12:30,12,543,544.25,543,544,28
,2019-02-12 13:00,12,544,544.75,543,543.75,264
,2019-02-12 19:00,13,542.75,542.75,542.75,542.75,3
,2019-02-12 19:30,13,543,543,543,543,2
,2019-02-12 20:00,13,543.25,543.25,543.25,543.25,5
,2019-02-12 20:30,13,542.75,542.75,542.75,542.75,1
,2019-02-12 23:30,13,544,544,543.75,543.75,39
,2019-02-13 00:00,13,543.5,543.5,543.5,543.5,12
,2019-02-13 00:30,13,543.5,544.25,543.5,544.25,53
,2019-02-13 01:00,13,544,544,543.75,543.75,4
,2019-02-13 01:30,13,544,544,544,544,2
,2019-02-13 02:00,13,544.25,544.25,544.25,544.25,2
,2019-02-13 02:30,13,544,544,544,544,1
,2019-02-13 03:00,13,544,544,544,544,2
,2019-02-13 03:30,13,545,545,545,545,4
,2019-02-13 04:00,13,545.5,546,545.25,545.25,14
,2019-02-13 04:30,13,545.75,546,545.5,545.75,22
,2019-02-13 05:00,13,545.25,545.25,545.25,545.25,62
,2019-02-13 05:30,13,545.25,545.25,545,545,6
,2019-02-13 06:00,13,545,545,544.5,544.5,27
,2019-02-13 06:30,13,544.5,544.5,544,544.5,28
,2019-02-13 07:00,13,544.5,545.5,543.5,545.5,59
,2019-02-13 07:30,13,545.5,545.5,545.25,545.25,17
,2019-02-13 08:30,13,545.25,545.5,543.75,544.25,195
,2019-02-13 09:00,13,544,544,543.25,543.75,32
,2019-02-13 09:30,13,543.75,545.75,543.75,545.5,48
,2019-02-13 10:00,13,545.5,546.5,545,546.5,127
,2019-02-13 10:30,13,546.75,547,545.75,546,155
,2019-02-13 11:00,13,545.75,545.75,545.25,545.75,162
,2019-02-13 11:30,13,545.75,546.5,545.5,546,49
,2019-02-13 12:00,13,546.25,547.5,546,546.5,90
,2019-02-13 12:30,13,546.75,548.75,546.75,548.5,151
,2019-02-13 13:00,13,548.75,549,546.5,546.75,222
,2019-02-13 19:00,14,547.5,547.5,545.25,545.25,10
,2019-02-13 21:30,14,545.25,546,545.25,546,16
,2019-02-13 22:00,14,546,546,546,546,15
,2019-02-13 22:30,14,546.25,546.25,546.25,546.25,2
,2019-02-14 00:00,14,545.5,545.5,545.5,545.5,2
,2019-02-14 00:30,14,545.75,545.75,545.25,545.25,29
,2019-02-14 03:30,14,545.25,545.25,545,545,2
,2019-02-14 04:00,14,544,544,544,544,4
,2019-02-14 04:30,14,543.75,543.75,543.75,543.75,2
,2019-02-14 05:30,14,543.5,543.5,543.25,543.5,40
,2019-02-14 06:00,14,543.5,543.5,543.25,543.25,24
,2019-02-14 06:30,14,543.25,543.25,542.5,542.75,22
,2019-02-14 07:00,14,542.25,543,542.25,543,7
,2019-02-14 07:30,14,542.75,542.75,540.75,541.5,31
,2019-02-14 08:30,14,541.5,541.5,540,541,90
,2019-02-14 09:00,14,541,542.5,540.25,541.75,173
,2019-02-14 09:30,14,541.5,541.5,539.75,540.5,153
,2019-02-14 10:00,14,540.25,540.5,535.5,535.75,398
,2019-02-14 10:30,14,535.5,536,535.25,535.75,93
,2019-02-14 11:00,14,535.75,536.25,535,535.75,174
,2019-02-14 11:30,14,536,536.25,535.75,535.75,16
,2019-02-14 12:00,14,535.5,536,535.5,536,10
,2019-02-14 12:30,14,535.75,536.5,535.75,536.25,19
,2019-02-14 13:00,14,536,536.75,535,535.5,224
,2019-02-14 20:00,15,535.5,535.5,535.25,535.25,4
,2019-02-14 20:30,15,535.75,535.75,535.5,535.5,20
,2019-02-14 21:00,15,536,536,535.25,535.75,13
,2019-02-14 21:30,15,535.25,535.25,535,535,13
,2019-02-14 23:00,15,536,536,535.75,535.75,53
,2019-02-14 23:30,15,536.75,536.75,536.75,536.75,46
,2019-02-15 01:30,15,536.25,536.25,536.25,536.25,2
,2019-02-15 02:00,15,536.25,536.5,536.25,536.5,3
,2019-02-15 03:00,15,536.75,536.75,536.75,536.75,1
,2019-02-15 03:30,15,536.5,536.5,536.5,536.5,2
,2019-02-15 04:00,15,535.25,535.25,534.75,534.75,12
,2019-02-15 04:30,15,535.5,535.5,535,535,11
,2019-02-15 05:30,15,535,535,534.5,534.5,26
,2019-02-15 06:00,15,534.5,534.75,534.5,534.75,8
,2019-02-15 06:30,15,534.5,534.5,533.75,533.75,7
,2019-02-15 07:00,15,534.75,535,534.5,534.5,8
,2019-02-15 07:30,15,534.25,534.25,534.25,534.25,3
,2019-02-15 08:30,15,535,535,531.5,532.75,86
,2019-02-15 09:00,15,532.5,532.5,531.25,531.5,134
,2019-02-15 09:30,15,531.5,531.5,529.75,530.25,116
,2019-02-15 10:00,15,530.25,530.5,528.5,529.5,87
,2019-02-15 10:30,15,529.25,531,529,530.75,112
,2019-02-15 11:00,15,530.75,530.75,530.25,530.5,10
,2019-02-15 11:30,15,530.75,532,530.75,532,56
,2019-02-15 12:00,15,531.5,531.75,531,531.5,34
,2019-02-15 12:30,15,531.5,531.5,531.25,531.5,27
,2019-02-15 13:00,15,531.5,532.75,531.25,531.25,98
,2019-02-18 19:00,19,531.75,534,531.25,534,50
,2019-02-18 19:30,19,533,533,533,533,1
,2019-02-18 20:30,19,534,534,534,534,10
,2019-02-18 21:00,19,533,533,533,533,1
,2019-02-18 21:30,19,533.75,533.75,533.25,533.25,7
,2019-02-18 22:00,19,533.5,533.5,533.5,533.5,1
,2019-02-19 00:00,19,532.75,532.75,532.75,532.75,3
,2019-02-19 00:30,19,532.75,532.75,532.75,532.75,4
,2019-02-19 02:00,19,532,532,532,532,1
,2019-02-19 02:30,19,532.25,532.25,532.25,532.25,1
,2019-02-19 03:30,19,531.5,531.5,530.75,530.75,2
,2019-02-19 04:00,19,530.25,530.25,529.75,530,23
,2019-02-19 04:30,19,529.5,529.5,529,529,11
,2019-02-19 05:30,19,529.75,530,529.75,530,17
,2019-02-19 06:00,19,530,530.75,530,530.5,18
,2019-02-19 06:30,19,530.75,531,530.75,531,16
,2019-02-19 07:00,19,530.5,531,530.5,531,94
,2019-02-19 07:30,19,531,531,530.75,530.75,5
,2019-02-19 08:30,19,531,531,527.75,528.25,200
,2019-02-19 09:00,19,527.5,527.5,525.75,526.25,176
,2019-02-19 09:30,19,526.25,526.25,525.5,526,163
,2019-02-19 10:00,19,525.75,525.75,524.5,524.75,141
,2019-02-19 10:30,19,524.75,524.75,524,524,48
,2019-02-19 11:00,19,524.5,524.5,522.5,522.75,131
,2019-02-19 11:30,19,522.75,523,521.5,521.5,237
,2019-02-19 12:00,19,521.5,521.5,520,520.5,167
,2019-02-19 12:30,19,520.5,522,520.5,520.75,198
,2019-02-19 13:00,19,521,521,519.5,519.75,332
,2019-02-19 19:00,20,521.25,522,520.75,521.5,54
,2019-02-19 19:30,20,521.5,521.75,521.25,521.75,9
,2019-02-19 20:00,20,521.25,521.5,521.25,521.5,4
,2019-02-19 21:30,20,521.5,521.5,521.5,521.5,1
,2019-02-20 00:00,20,522.25,522.25,522.25,522.25,25
,2019-02-20 00:30,20,522,522.5,522,522.5,36
,2019-02-20 01:00,20,522.25,522.5,522.25,522.5,11
,2019-02-20 02:00,20,522,522,522,522,8
,2019-02-20 02:30,20,522.5,523.5,522.5,523,55
,2019-02-20 04:30,20,522,522,522,522,2
,2019-02-20 05:00,20,522,522,520,520.25,5
,2019-02-20 05:30,20,520,520,520,520,2
,2019-02-20 06:00,20,520.5,520.75,518.5,518.5,77
,2019-02-20 06:30,20,518.75,519.5,516.25,516.75,118
,2019-02-20 07:00,20,516.5,516.5,514.25,514.25,60
,2019-02-20 07:30,20,513.75,513.75,513,513.25,31
,2019-02-20 08:30,20,514,514.5,512,513.5,1485
,2019-02-20 09:00,20,513.25,513.5,510.5,510.75,688
,2019-02-20 09:30,20,510.75,512,510,510,447
,2019-02-20 10:00,20,510,511.5,509.75,511.5,265
,2019-02-20 10:30,20,511.5,516.25,510.75,514.5,422
,2019-02-20 11:00,20,514.5,515.25,514,514,147
,2019-02-20 11:30,20,514.75,515.75,514.75,515.5,67
,2019-02-20 12:00,20,514.75,516,514.75,516,15
,2019-02-20 12:30,20,515.75,516.25,515,516.25,55
,2019-02-20 13:00,20,516,516.5,512.5,512.5,313
,2019-02-20 19:00,21,514.75,516,513.75,516,92
,2019-02-20 19:30,21,516.25,516.25,516.25,516.25,2
,2019-02-20 20:00,21,516,516,516,516,3
,2019-02-20 20:30,21,515.5,515.5,515.5,515.5,2
,2019-02-20 21:00,21,516,516,516,516,1
,2019-02-20 21:30,21,515.75,515.75,515.75,515.75,1
,2019-02-20 22:30,21,515.75,515.75,515.5,515.5,3
,2019-02-20 23:00,21,515.5,515.5,515.5,515.5,8
,2019-02-20 23:30,21,516,516.5,516,516.5,8
,2019-02-21 00:00,21,517,517.25,517,517.25,3
,2019-02-21 01:00,21,517.25,517.5,517.25,517.5,35
,2019-02-21 01:30,21,517,517.25,517,517.25,5
,2019-02-21 02:00,21,516.5,516.5,516.5,516.5,4
,2019-02-21 02:30,21,516.75,516.75,516.75,516.75,2
,2019-02-21 03:00,21,517.75,517.75,517.5,517.5,2
,2019-02-21 03:30,21,517.25,517.25,517.25,517.25,11
,2019-02-21 04:00,21,517,517,516.75,516.75,25
,2019-02-21 04:30,21,518,518,518,518,1
,2019-02-21 05:00,21,519.25,520,519.25,520,27
,2019-02-21 05:30,21,520,521.25,520,521.25,14
,2019-02-21 06:00,21,520.5,521,520.5,521,14
,2019-02-21 06:30,21,521,522.75,521,522.25,112
,2019-02-21 07:00,21,522.25,522.75,521.25,521.5,24
,2019-02-21 08:30,21,524,524,517.5,517.5,507
,2019-02-21 09:00,21,517.75,518.5,517.5,518,121
,2019-02-21 09:30,21,517.75,517.75,516.5,517.25,103
,2019-02-21 10:00,21,517.75,519.25,517.25,518.5,37
,2019-02-21 10:30,21,519.25,520,519.25,519.5,22
,2019-02-21 11:00,21,519.5,520.75,519.5,520.25,137
,2019-02-21 11:30,21,519.75,521,519.75,520.75,28
,2019-02-21 12:00,21,520.75,521.25,520,520,43
,2019-02-21 12:30,21,520,520.25,519,519.25,26
,2019-02-21 13:00,21,519.25,520.25,518.25,518.25,80
,2019-02-21 19:00,22,519.25,519.25,519,519,20
,2019-02-21 19:30,22,520,520,519,519,2
,2019-02-21 20:00,22,519,519,519,519,5
,2019-02-21 21:30,22,519.75,519.75,519.75,519.75,1
,2019-02-21 22:00,22,519.75,519.75,519.75,519.75,1
,2019-02-22 01:00,22,519.75,519.75,519.75,519.75,1
,2019-02-22 02:30,22,519,519,518.75,518.75,3
,2019-02-22 03:00,22,519.25,519.5,519,519,9
,2019-02-22 03:30,22,518.75,518.75,518.75,518.75,2
,2019-02-22 04:00,22,518,518,517.5,517.75,10
,2019-02-22 05:00,22,517.75,517.75,517.75,517.75,3
,2019-02-22 05:30,22,517.75,517.75,516.5,516.5,11
,2019-02-22 06:00,22,517.75,517.75,517.75,517.75,1
,2019-02-22 06:30,22,517.5,518,517.5,518,3
,2019-02-22 07:00,22,518,518.75,517.5,518.75,41
,2019-02-22 07:30,22,519.5,523,519.5,521,48
,2019-02-22 08:30,22,519.5,520.25,516.75,518.75,162
,2019-02-22 09:00,22,518.5,518.5,516.5,516.75,51
,2019-02-22 09:30,22,516,518,516,517.25,34
,2019-02-22 10:00,22,517,519.5,517,519.5,20
,2019-02-22 10:30,22,519,519.25,518.25,518.5,23
,2019-02-22 11:00,22,518.75,519.25,518.5,518.75,52
,2019-02-22 11:30,22,519,519,518.75,518.75,7
,2019-02-22 12:00,22,518.5,519.75,518.5,519.25,18
,2019-02-22 12:30,22,519.5,520.5,518.75,520.5,49
,2019-02-22 13:00,22,520.25,520.25,515.75,516.25,608
,2019-02-24 19:00,25,520,521.5,519.25,519.25,23
,2019-02-24 19:30,25,519,519,518,518,78
,2019-02-24 20:00,25,518,518,517.75,517.75,33
,2019-02-24 21:00,25,517.75,517.75,517.75,517.75,1
,2019-02-24 21:30,25,517.5,517.5,517.5,517.5,1
,2019-02-24 22:30,25,517,517,515.75,515.75,5
,2019-02-24 23:00,25,515.75,515.75,515.75,515.75,8
,2019-02-25 00:30,25,515.5,515.5,515.5,515.5,1
,2019-02-25 01:00,25,515.25,515.5,515,515.5,14
,2019-02-25 01:30,25,515.25,515.25,515.25,515.25,1
,2019-02-25 02:00,25,515,515.25,515,515.25,31
,2019-02-25 02:30,25,514.75,515.75,514.5,515.75,11
,2019-02-25 03:00,25,517,518.5,517,518.5,10
,2019-02-25 03:30,25,517,517,516.75,516.75,3
,2019-02-25 04:00,25,516.25,516.25,515.5,515.5,5
,2019-02-25 04:30,25,516,516,516,516,4
,2019-02-25 05:00,25,515.75,515.75,515.75,515.75,2
,2019-02-25 05:30,25,515.75,515.75,515.75,515.75,5
,2019-02-25 06:00,25,515.25,515.25,515.25,515.25,7
,2019-02-25 06:30,25,515,515,515,515,2
,2019-02-25 07:00,25,514.75,515.5,513.5,513.75,41
,2019-02-25 07:30,25,514,514,512.5,512.5,12
,2019-02-25 08:30,25,513,513,509.25,510,467
,2019-02-25 09:00,25,510.25,510.25,506.25,506.5,533
,2019-02-25 09:30,25,507.25,507.5,506.5,506.5,394
,2019-02-25 10:00,25,506.5,507.25,505.25,506.25,371
,2019-02-25 10:30,25,506,506.25,504.25,504.5,256
,2019-02-25 11:00,25,504.5,505.25,503.5,503.75,178
,2019-02-25 11:30,25,503.25,505,503.25,503.5,40
,2019-02-25 12:00,25,503.75,504.25,503,503,59
,2019-02-25 12:30,25,503,505.25,503,504.75,379
,2019-02-25 13:00,25,504.75,504.75,501,501.75,1227
,2019-02-25 19:00,26,502.25,502.25,498.5,498.5,145
,2019-02-25 19:30,26,498,498.25,497,498.25,32
,2019-02-25 20:00,26,498.5,498.5,498.25,498.5,3
,2019-02-25 20:30,26,499,499,499,499,1
,2019-02-25 21:00,26,499.5,499.5,499.5,499.5,1
,2019-02-25 21:30,26,500.75,500.75,500.75,500.75,1
,2019-02-25 22:00,26,500.25,500.5,500.25,500.5,3
,2019-02-25 22:30,26,501,501,501,501,14
,2019-02-25 23:00,26,501,501.75,501,501.75,12
,2019-02-25 23:30,26,501,501,501,501,7
,2019-02-26 00:30,26,500.75,500.75,500.75,500.75,2
,2019-02-26 01:00,26,500.75,500.75,500.75,500.75,2
,2019-02-26 02:00,26,500.75,501,500.75,501,7
,2019-02-26 02:30,26,501.5,502.5,501.5,502.5,4
,2019-02-26 04:00,26,503.5,503.5,503.5,503.5,2
,2019-02-26 04:30,26,501.5,501.5,500.75,500.75,12
,2019-02-26 05:00,26,501.5,502.5,501.5,502.5,6
,2019-02-26 05:30,26,500,500.5,499.25,499.25,45
,2019-02-26 06:00,26,499.5,499.75,497.75,499.5,27
,2019-02-26 06:30,26,499.5,501.75,499.5,501,66
,2019-02-26 07:00,26,501.5,502.5,501.25,501.75,145
,2019-02-26 07:30,26,501.75,502.75,501.75,502.75,15
,2019-02-26 08:30,26,502.25,503.25,500.25,501,208
,2019-02-26 09:00,26,500.75,505.25,500.75,503.5,266
,2019-02-26 09:30,26,503.25,503.25,501.25,502,214
,2019-02-26 10:00,26,501.75,501.75,499.75,500.25,102
,2019-02-26 10:30,26,500,500.25,497.75,498.75,328
,2019-02-26 11:00,26,498.5,501,498.25,500.5,470
,2019-02-26 11:30,26,500.25,500.25,498.75,498.75,27
,2019-02-26 12:00,26,499,499.75,498.5,499.75,38
,2019-02-26 12:30,26,499.5,499.5,495.75,496.5,354
,2019-02-26 13:00,26,496.75,501.25,496.5,499.75,326
,2019-02-26 21:30,27,502.25,502.25,500.5,502.25,56
,2019-02-26 22:00,27,502,502,501.75,501.75,2
,2019-02-27 00:30,27,500.25,500.25,499,499,17
,2019-02-27 01:00,27,498.5,498.5,498,498,3
,2019-02-27 01:30,27,498.25,498.5,498.25,498.5,48
,2019-02-27 02:00,27,498.75,498.75,497.5,497.5,43
,2019-02-27 02:30,27,497.75,498.75,497.75,498.75,8
,2019-02-27 03:00,27,500.5,500.5,500.5,500.5,7
,2019-02-27 03:30,27,498.5,499.25,498.5,499.25,21
,2019-02-27 04:00,27,499,502.25,499,502.25,8
,2019-02-27 04:30,27,502.25,505.5,502.25,504,186
,2019-02-27 05:00,27,504.25,505,504.25,505,9
,2019-02-27 05:30,27,504.5,504.5,504.5,504.5,7
,2019-02-27 06:00,27,503.5,503.5,503.5,503.5,13
,2019-02-27 06:30,27,503,503.5,503,503.5,3
,2019-02-27 07:00,27,503,504.5,503,503.75,81
,2019-02-27 07:30,27,504.75,506.5,504.75,506.25,8
,2019-02-27 08:30,27,505.5,506,503.25,503.5,161
,2019-02-27 09:00,27,503.75,504.25,501.5,501.75,188
,2019-02-27 09:30,27,502,502.75,500,502.75,213
,2019-02-27 10:00,27,503,503,501,501.5,128
,2019-02-27 10:30,27,501.75,501.75,499.75,500,124
,2019-02-27 11:00,27,499.25,499.75,498.25,499,83
,2019-02-27 11:30,27,499.25,500,498.75,498.75,63
,2019-02-27 12:00,27,499,499.25,498.25,499,42
,2019-02-27 12:30,27,498.75,498.75,497.5,498.25,86
,2019-02-27 13:00,27,497.75,499,497,498.25,574
,2019-02-27 19:00,28,499,499.5,499,499.5,19
,2019-02-27 21:00,28,499.5,499.5,499.5,499.5,25
,2019-02-27 21:30,28,499.25,499.25,499.25,499.25,8
,2019-02-27 22:00,28,499,499,499,499,1
,2019-02-27 22:30,28,499,499,499,499,12
,2019-02-27 23:00,28,499,499,499,499,4
,2019-02-28 00:00,28,499.5,500,499.5,500,5
,2019-02-28 01:00,28,500.25,500.25,500.25,500.25,1
,2019-02-28 01:30,28,500,500.25,499.75,499.75,6
,2019-02-28 03:00,28,498.5,498.5,498.5,498.5,2
,2019-02-28 03:30,28,498.75,498.75,498.25,498.5,10
,2019-02-28 04:00,28,498.5,498.5,497.75,497.75,14
,2019-02-28 04:30,28,497.5,498.25,497.5,498.25,2
,2019-02-28 05:00,28,498.25,499.25,498.25,499.25,10
,2019-02-28 05:30,28,499,499,499,499,2
,2019-02-28 06:00,28,498.75,498.75,498.5,498.75,15
,2019-02-28 06:30,28,498.5,498.75,498,498.25,127
,2019-02-28 07:00,28,498.5,499.5,498.5,499.25,71
,2019-02-28 07:30,28,499.25,499.75,498,498,180
,2019-02-28 08:30,28,498,498.25,495,498.25,1404
,2019-02-28 09:00,28,498,498,496.25,496.25,240
,2019-02-28 09:30,28,496,497.75,495,497.75,196
,2019-02-28 10:00,28,497.75,498,496.5,498,38
,2019-02-28 10:30,28,497,497.25,494.5,494.75,220
,2019-02-28 11:00,28,494.5,495.25,493.75,495.25,200
,2019-02-28 11:30,28,494.75,494.75,493,493.25,108
,2019-02-28 12:00,28,493.5,493.5,492,492.5,79
,2019-02-28 12:30,28,492.25,492.5,491.5,491.5,75
,2019-02-28 13:00,28,491.75,492.75,491,492,195
,2019-02-28 19:00,1,492,493.25,491.25,492.75,39
,2019-02-28 19:30,1,493,493,492.25,492.25,4
,2019-02-28 20:00,1,492.5,493.75,492.5,493.75,8
,2019-02-28 20:30,1,493,493,493,493,22
,2019-02-28 21:30,1,493,493,493,493,13
,2019-02-28 22:00,1,493.25,493.25,493.25,493.25,2
,2019-02-28 22:30,1,493.75,493.75,493.75,493.75,1
,2019-02-28 23:00,1,493.5,493.5,493.5,493.5,3
,2019-02-28 23:30,1,493.25,493.25,493.25,493.25,1
,2019-03-01 02:00,1,493.5,493.5,493.5,493.5,1
,2019-03-01 03:30,1,493.25,493.25,491.5,491.5,9
,2019-03-01 04:00,1,491.75,492,491.75,492,14
,2019-03-01 05:00,1,491.25,492.75,491.25,492.75,5
,2019-03-01 05:30,1,492.75,492.75,490.75,491,27
,2019-03-01 06:00,1,490.5,490.5,490,490,57
,2019-03-01 06:30,1,489.5,489.75,489,489.75,31
,2019-03-01 07:00,1,489.5,490.25,489,489.5,131
,2019-03-01 07:30,1,489.5,489.75,488.5,488.5,25
,2019-03-01 08:30,1,488.25,489.75,486.75,487,363
,2019-03-01 09:00,1,487.25,490.25,487,488,460
,2019-03-01 09:30,1,487.75,488.25,487,487.25,167
,2019-03-01 10:00,1,487.25,487.25,485.5,486.75,128
,2019-03-01 10:30,1,486,486.25,483.75,483.75,366
,2019-03-01 11:00,1,483.5,483.75,480.25,481.25,931
,2019-03-01 11:30,1,482,486.25,481.5,486,263
,2019-03-01 12:00,1,486.5,488.75,486,487.5,151
,2019-03-01 12:30,1,488.25,491.25,487.75,490.5,138
,2019-03-01 13:00,1,490.75,491.5,487,488.75,379
,2019-03-03 19:00,4,488.25,491.25,488.25,491.25,39
,2019-03-03 20:00,4,490.5,490.5,490.5,490.5,3
,2019-03-03 20:30,4,490.75,490.75,490.75,490.75,1
,2019-03-03 21:30,4,490.75,491,490.75,491,3
,2019-03-03 23:30,4,491,491,491,491,7
,2019-03-04 00:00,4,491,491.5,491,491.5,14
,2019-03-04 00:30,4,491.25,491.25,491.25,491.25,1
,2019-03-04 01:00,4,491,491,490.5,490.5,6
,2019-03-04 01:30,4,490.5,490.5,490.5,490.5,2
,2019-03-04 02:00,4,490.75,491.25,490,490,24
,2019-03-04 02:30,4,490.25,490.25,490.25,490.25,1
,2019-03-04 03:00,4,490.25,490.25,488.75,488.75,9
,2019-03-04 04:00,4,488.5,488.5,487.5,487.75,61
,2019-03-04 04:30,4,487,487,487,487,16
,2019-03-04 05:00,4,486.75,487.75,486.75,487,16
,2019-03-04 05:30,4,486.75,487,486.75,487,2
,2019-03-04 06:00,4,487.25,487.25,487.25,487.25,3
,2019-03-04 06:30,4,487.5,488.75,487.5,488.75,3
,2019-03-04 07:00,4,488.5,491,488.5,491,8
,2019-03-04 07:30,4,489.75,489.75,489,489.25,6
,2019-03-04 08:30,4,489.25,490.25,486.5,486.5,370
,2019-03-04 09:00,4,486.25,489,485.75,488.5,385
,2019-03-04 09:30,4,488.25,488.25,485.25,487,241
,2019-03-04 10:00,4,487,487.5,485.75,485.75,59
,2019-03-04 10:30,4,486.25,486.25,485.75,486,106
,2019-03-04 11:00,4,486,486.25,484.25,484.75,98
,2019-03-04 11:30,4,484.5,486.75,484.5,486,111
,2019-03-04 12:00,4,485.5,487,485,487,94
,2019-03-04 12:30,4,487.25,488.75,487.25,487.75,238
,2019-03-04 13:00,4,488.25,488.75,484,484.75,258
,2019-03-04 19:00,5,485.5,485.75,485.5,485.75,12
,2019-03-04 20:00,5,485,485,485,485,1
,2019-03-04 20:30,5,485.5,485.5,485.5,485.5,3
,2019-03-04 23:30,5,486.25,486.25,486,486,10
,2019-03-05 00:00,5,485.75,485.75,485.75,485.75,1
,2019-03-05 01:00,5,485.75,485.75,485.75,485.75,5
,2019-03-05 02:30,5,485.25,485.25,485.25,485.25,1
,2019-03-05 03:00,5,485.5,485.5,485.5,485.5,14
,2019-03-05 03:30,5,485.5,485.5,485,485,9
,2019-03-05 04:00,5,484.75,484.75,484.25,484.25,2
,2019-03-05 04:30,5,484.5,484.5,484,484,16
,2019-03-05 05:30,5,483.75,483.75,483.75,483.75,4
,2019-03-05 06:00,5,483.5,483.75,483.5,483.75,3
,2019-03-05 06:30,5,483.25,483.25,482.75,482.75,12
,2019-03-05 07:00,5,483.25,483.25,482.75,482.75,7
,2019-03-05 07:30,5,483,483,483,483,1
,2019-03-05 08:30,5,484.5,486.5,483.5,486.25,180
,2019-03-05 09:00,5,486.75,487.25,484,485,160
,2019-03-05 09:30,5,484.5,487,484,487,121
,2019-03-05 10:00,5,486.75,488,486.75,487.5,31
,2019-03-05 10:30,5,487.5,488,486.5,488,78
,2019-03-05 11:00,5,488.25,488.75,487.75,488,72
,2019-03-05 11:30,5,487.75,492,487.75,491,253
,2019-03-05 12:00,5,491,491.5,490.25,490.5,80
,2019-03-05 12:30,5,490.5,490.75,489.5,490,92
,2019-03-05 13:00,5,489.5,492.25,489.5,492.25,244
,2019-03-05 19:00,6,492.25,492.25,492,492,6
,2019-03-05 21:30,6,491,491,491,491,1
,2019-03-05 22:00,6,490.5,490.5,490.25,490.25,8
,2019-03-05 23:00,6,490.5,490.5,490.5,490.5,9
,2019-03-05 23:30,6,490.25,490.25,490.25,490.25,1
,2019-03-06 02:00,6,489.75,489.75,489.75,489.75,5
,2019-03-06 02:30,6,489.25,489.25,489.25,489.25,2
,2019-03-06 03:00,6,489,489.25,488.75,488.75,10
,2019-03-06 04:00,6,488.75,488.75,488.75,488.75,1
,2019-03-06 06:30,6,487.75,488.25,486.75,487,28
,2019-03-06 07:00,6,486.75,488,486.75,487,7
,2019-03-06 07:30,6,487,487,486.75,487,5
,2019-03-06 08:30,6,486.75,486.75,484.5,485.75,165
,2019-03-06 09:00,6,485.75,485.75,482.25,482.75,416
,2019-03-06 09:30,6,482.5,484,482.25,483.5,173
,2019-03-06 10:00,6,483.25,484.5,482.75,483.5,198
,2019-03-06 10:30,6,483.25,483.25,481,481,228
,2019-03-06 11:00,6,481,481.75,479.5,480,317
,2019-03-06 11:30,6,479.75,480.75,479.25,480.5,91
,2019-03-06 12:00,6,480.5,481,480,480,18
,2019-03-06 12:30,6,480,480.5,479.25,480,88
,2019-03-06 13:00,6,480,480.25,479.25,479.5,94
,2019-03-06 19:00,7,480.75,480.75,477.75,477.75,72
,2019-03-06 19:30,7,479,479.25,478.5,478.75,44
,2019-03-06 20:00,7,479.5,480,479.5,479.5,62
,2019-03-06 20:30,7,479.5,480.5,479.5,480.5,64
,2019-03-06 21:00,7,481,481,480.75,480.75,14
,2019-03-06 21:30,7,480,480.25,479.75,480.25,34
,2019-03-06 22:00,7,480.25,480.25,480.25,480.25,20
,2019-03-06 23:30,7,480,480,479.5,479.5,3
,2019-03-07 00:00,7,479.5,479.75,479.5,479.75,57
,2019-03-07 00:30,7,480,480,480,480,17
,2019-03-07 01:30,7,480,480,478.75,479,9
,2019-03-07 02:00,7,478.75,479.5,478.75,479.5,8
,2019-03-07 02:30,7,479.25,479.25,479.25,479.25,5
,2019-03-07 03:00,7,479.25,479.25,479.25,479.25,1
,2019-03-07 03:30,7,479,479.5,478.75,479,14
,2019-03-07 04:00,7,479.25,479.25,478.75,478.75,7
,2019-03-07 04:30,7,478.25,478.25,475,477.5,114
,2019-03-07 05:00,7,477.25,477.25,477.25,477.25,1
,2019-03-07 06:00,7,477,477,476.75,476.75,7
,2019-03-07 06:30,7,476.25,476.25,475.25,475.75,71
,2019-03-07 07:00,7,475.5,475.5,473.75,474.25,57
,2019-03-07 07:30,7,474,476.25,474,474.75,23
,2019-03-07 08:30,7,475.75,478.75,474.5,476,381
,2019-03-07 09:00,7,476,476.75,475.25,475.75,59
,2019-03-07 09:30,7,475.25,475.5,474,475,220
,2019-03-07 10:00,7,475.25,476,474.5,475.5,100
,2019-03-07 10:30,7,475.25,475.25,473.75,474,72
,2019-03-07 11:00,7,473.5,473.75,472.5,472.75,124
,2019-03-07 11:30,7,472.75,476.25,472.25,475.5,139
,2019-03-07 12:00,7,474.75,474.75,472.5,472.75,90
,2019-03-07 12:30,7,472.5,472.5,470.75,471,99
,2019-03-07 13:00,7,471.25,472.5,470,470,271
,2019-03-07 19:00,8,470.25,471.25,470.25,471.25,48
,2019-03-07 19:30,8,471,471.75,471,471.75,42
,2019-03-07 20:00,8,470.75,470.75,470.75,470.75,2
,2019-03-07 21:00,8,471,471,471,471,2
,2019-03-07 21:30,8,471,471,471,471,5
,2019-03-07 22:00,8,471,471,471,471,1
,2019-03-07 22:30,8,471.25,471.25,471.25,471.25,1
,2019-03-07 23:30,8,471.5,471.5,471.25,471.25,6
,2019-03-08 00:00,8,471,471,470.5,471,79
,2019-03-08 00:30,8,471.25,472.25,471.25,472,13
,2019-03-08 01:00,8,471.25,471.5,471,471,4
,2019-03-08 01:30,8,471.25,471.75,471.25,471.75,3
,2019-03-08 02:30,8,472.5,472.5,472.5,472.5,2
,2019-03-08 04:00,8,472.25,472.5,472,472,23
,2019-03-08 04:30,8,472.75,473,472.75,473,16
,2019-03-08 05:00,8,473,473.25,473,473,5
,2019-03-08 05:30,8,473.25,473.5,472.5,472.5,13
,2019-03-08 06:00,8,472.25,472.75,472.25,472.75,16
,2019-03-08 06:30,8,472.75,473,472.5,472.75,71
,2019-03-08 07:00,8,473,473.5,472,472,114
,2019-03-08 07:30,8,472.5,473.25,472.5,473.25,3
,2019-03-08 08:30,8,474.5,474.75,470,472.5,349
,2019-03-08 09:00,8,472.5,472.75,471,471.5,165
,2019-03-08 09:30,8,471.25,474.25,471.25,474.25,174
,2019-03-08 10:00,8,474,474.5,473.25,474,113
,2019-03-08 10:30,8,473.5,475,473,474,154
,2019-03-08 11:00,8,474,475.5,466.75,471.5,476
,2019-03-08 11:30,8,471.75,473.25,470,471.25,183
,2019-03-08 12:00,8,471.25,472,471,471,80
,2019-03-08 12:30,8,470.75,473.25,470,473,139
,2019-03-08 13:00,8,472.75,474,470.25,470.25,251
,2019-03-10 19:00,11,470.5,472,470.5,472,10
,2019-03-10 19:30,11,473,473.25,473,473.25,10
,2019-03-10 20:00,11,473.5,473.5,473,473,2
,2019-03-10 20:30,11,473,473,472.75,472.75,2
,2019-03-10 21:00,11,473,473,473,473,3
,2019-03-10 21:30,11,472.75,473,472.75,473,2
,2019-03-10 23:00,11,471.75,471.75,471.75,471.75,3
,2019-03-11 00:00,11,472,472,472,472,2
,2019-03-11 00:30,11,472,472,472,472,2
,2019-03-11 01:00,11,472.25,473.25,472.25,473.25,16
,2019-03-11 02:00,11,471,472.5,471,472.5,13
,2019-03-11 02:30,11,472,472,471.75,471.75,3
,2019-03-11 03:30,11,471,471.25,470.75,470.75,7
,2019-03-11 04:00,11,470.75,470.75,470.75,470.75,29
,2019-03-11 04:30,11,470.5,470.5,470.5,470.5,2
,2019-03-11 05:00,11,470.5,470.5,470,470.25,18
,2019-03-11 05:30,11,469.5,470.5,469.5,470.5,53
,2019-03-11 06:00,11,470.75,470.75,470.25,470.5,5
,2019-03-11 06:30,11,470,470.75,470,470.25,32
,2019-03-11 07:00,11,470.25,470.25,470,470.25,33
,2019-03-11 07:30,11,470.25,470.25,470,470,3
,2019-03-11 08:30,11,469.5,469.5,466.25,466.25,335
,2019-03-11 09:00,11,466.25,467.25,464.5,465,152
,2019-03-11 09:30,11,465,466,465,465.5,28
,2019-03-11 10:00,11,466,467.25,465.75,467.25,124
,2019-03-11 10:30,11,466.75,467.75,466.25,466.75,50
,2019-03-11 11:00,11,467.25,467.25,465.25,465.75,42
,2019-03-11 11:30,11,465.5,466.5,465.5,466.25,29
,2019-03-11 12:00,11,466.5,466.5,465,465.25,69
,2019-03-11 12:30,11,465.5,465.75,463,463,200
,2019-03-11 13:00,11,463,463.5,459.5,459.75,1031
,2019-03-11 19:00,12,461.25,461.5,460.25,461,107
,2019-03-11 19:30,12,461,461,460.5,460.75,12
,2019-03-11 20:00,12,461.5,462.5,461.5,462.25,48
,2019-03-11 21:00,12,462.25,462.25,462.25,462.25,4
,2019-03-11 21:30,12,461.75,462.25,461.75,462.25,3
,2019-03-11 22:00,12,461.5,461.75,461.5,461.75,2
,2019-03-11 23:30,12,461.25,461.75,461.25,461.75,2
,2019-03-12 00:00,12,461.75,461.75,461.5,461.5,5
,2019-03-12 00:30,12,461.5,461.5,461.5,461.5,1
,2019-03-12 01:00,12,462,462,462,462,1
,2019-03-12 01:30,12,462.5,462.5,462.5,462.5,1
,2019-03-12 02:00,12,461.5,461.5,461.5,461.5,5
,2019-03-12 02:30,12,461.25,462.5,461.25,462,14
,2019-03-12 03:00,12,461.5,461.5,460.5,460.5,17
,2019-03-12 03:30,12,460.75,461.75,460.75,461.75,16
,2019-03-12 04:00,12,462.5,464.25,462,464,18
,2019-03-12 04:30,12,463.25,465.75,463.25,465.25,235
,2019-03-12 05:00,12,465.25,465.25,464,464,3
,2019-03-12 05:30,12,464.25,465.25,464.25,465.25,6
,2019-03-12 06:00,12,464.75,465,464.5,465,7
,2019-03-12 06:30,12,465,465,464.75,464.75,10
,2019-03-12 07:00,12,464.5,465,464.5,464.5,27
,2019-03-12 07:30,12,465.75,465.75,465.5,465.5,2
,2019-03-12 08:30,12,466,470,464.75,469.5,400
,2019-03-12 09:00,12,469,477.75,468.75,476.5,751
,2019-03-12 09:30,12,477,477.25,474,475.25,246
,2019-03-12 10:00,12,474.75,479.5,474.75,479,159
,2019-03-12 10:30,12,479.25,479.25,478,479,133
,2019-03-12 11:00,12,479.25,480,478.5,479.5,157
,2019-03-12 11:30,12,479.5,482,479.5,480.75,202
,2019-03-12 12:00,12,480.75,482.5,480.75,482,109
,2019-03-12 12:30,12,483,486.25,482.75,485.75,300
,2019-03-12 13:00,12,486,486,482.5,483,490
,2019-03-12 19:00,13,486.25,487,483,483,100
,2019-03-12 19:30,13,483.25,484.25,483.25,484.25,10
,2019-03-12 20:00,13,482.5,482.75,481.75,481.75,17
,2019-03-12 20:30,13,482,482,482,482,5
,2019-03-12 21:00,13,480.75,480.75,480.75,480.75,3
,2019-03-12 23:30,13,480.75,480.75,480.75,480.75,32
,2019-03-13 00:00,13,480.5,480.75,480.25,480.75,14
,2019-03-13 00:30,13,480.75,480.75,480.5,480.5,17
,2019-03-13 01:00,13,480.25,480.25,479.75,480,23
,2019-03-13 02:00,13,479,479,478.5,478.5,125
,2019-03-13 02:30,13,478.25,478.25,477.25,477.5,6
,2019-03-13 03:00,13,477.5,477.5,477.5,477.5,3
,2019-03-13 03:30,13,477.75,479.25,477.75,479.25,11
,2019-03-13 04:00,13,479,479,478.5,478.5,3
,2019-03-13 04:30,13,479,479,479,479,3
,2019-03-13 06:00,13,477.5,477.5,477.5,477.5,3
,2019-03-13 06:30,13,477.25,477.25,477.25,477.25,2
,2019-03-13 07:00,13,476.25,477.75,475.5,477.75,22
,2019-03-13 07:30,13,477.5,477.5,476.75,476.75,8
,2019-03-13 08:30,13,476.75,477,472.75,475,452
,2019-03-13 09:00,13,475.25,475.25,472.75,473,323
,2019-03-13 09:30,13,472.75,475,472.5,473.75,158
,2019-03-13 10:00,13,473.75,479.25,473.75,479,137
,2019-03-13 10:30,13,478.25,481.5,478.25,481.5,76
,2019-03-13 11:00,13,481.75,483,479.5,479.75,302
,2019-03-13 11:30,13,479.75,480.25,477.25,477.75,66
,2019-03-13 12:00,13,477.75,478.75,477,477.75,105
,2019-03-13 12:30,13,477.75,479.25,477,479,97
,2019-03-13 13:00,13,479.25,479.5,477.25,478.75,205
,2019-03-13 19:00,14,479.25,482.5,479,482.5,61
,2019-03-13 20:00,14,481.5,481.5,481,481,3
,2019-03-13 22:30,14,482.75,483.25,482.75,483.25,6
,2019-03-13 23:00,14,483.75,483.75,483.75,483.75,2
,2019-03-13 23:30,14,483,483,483,483,4
,2019-03-14 01:00,14,483.25,483.25,483,483,42
,2019-03-14 02:00,14,483.75,483.75,483.75,483.75,1
,2019-03-14 02:30,14,484,484.5,484,484.5,10
,2019-03-14 03:00,14,483,483,481.25,481.25,12
,2019-03-14 04:00,14,484,484.5,484,484.25,9
,2019-03-14 05:00,14,484.5,484.5,480.5,480.75,20
,2019-03-14 05:30,14,482.5,483.25,482.5,483,15
,2019-03-14 06:30,14,481.75,481.75,481,481,4
,2019-03-14 07:30,14,479.25,480.75,478.25,480.75,15
,2019-03-14 08:30,14,480.5,484,479.25,484,267
,2019-03-14 09:00,14,484.25,489.75,484.25,488.5,340
,2019-03-14 09:30,14,489,489.75,488,489,103
,2019-03-14 10:00,14,489.25,490.5,489.25,489.75,58
,2019-03-14 10:30,14,489.5,489.5,487,487.75,164
,2019-03-14 11:00,14,487.5,489,487.5,488.5,62
,2019-03-14 11:30,14,488.25,488.25,486.75,487,50
,2019-03-14 12:00,14,486.75,488,486.75,487,44
,2019-03-14 12:30,14,487,487,484.75,485,77
,2019-03-14 13:00,14,484.75,484.75,482.5,482.5,228
,2019-03-14 19:00,15,482.75,484.25,482.75,484,13
,2019-03-14 20:00,15,483.25,483.25,483.25,483.25,1
,2019-03-14 20:30,15,483.25,483.25,483,483,2
,2019-03-14 21:30,15,483,483,481.75,481.75,5
,2019-03-14 23:00,15,481.5,481.5,481.5,481.5,20
,2019-03-14 23:30,15,481.25,481.25,481,481,3
,2019-03-15 00:00,15,481,481,481,481,1
,2019-03-15 01:00,15,482.5,482.5,482.25,482.25,5
,2019-03-15 01:30,15,482.25,482.25,482,482.25,4
,2019-03-15 02:00,15,482.5,482.5,482.5,482.5,2
,2019-03-15 03:30,15,480,480.5,480,480.5,6
,2019-03-15 04:00,15,479.75,479.75,479,479,9
,2019-03-15 04:30,15,479.25,479.75,479.25,479.75,3
,2019-03-15 05:00,15,479.75,482.25,479.75,482.25,15
,2019-03-15 06:00,15,482.5,482.5,482.5,482.5,1
,2019-03-15 07:00,15,481,481,481,481,3
,2019-03-15 07:30,15,481,481,480.25,480.5,10
,2019-03-15 08:30,15,481.5,485.5,481.5,484.5,424
,2019-03-15 09:00,15,484.75,485.5,484,485.5,189
,2019-03-15 09:30,15,485,487,484.75,486.5,153
,2019-03-15 10:00,15,486.5,488.75,486.5,488.25,161
,2019-03-15 10:30,15,488.5,489.5,485.25,485.75,254
,2019-03-15 11:00,15,485.75,486.75,485.75,486,77
,2019-03-15 11:30,15,486.25,487,485.75,487,49
,2019-03-15 12:00,15,486.5,488.75,486.5,488.75,135
,2019-03-15 12:30,15,488.75,490.5,487.5,490.25,273
,2019-03-15 13:00,15,490.25,491.75,489.5,489.5,299
,2019-03-17 19:00,18,492,492,488.75,490.5,135
,2019-03-17 20:00,18,488.25,488.25,488,488,2
,2019-03-17 20:30,18,488,488,487.75,488,15
,2019-03-17 21:00,18,488.5,488.5,488.5,488.5,3
,2019-03-17 21:30,18,488.25,488.25,488.25,488.25,2
,2019-03-17 22:00,18,488.25,488.25,487.75,487.75,3
,2019-03-17 22:30,18,487.75,488,487.75,488,3
,2019-03-17 23:30,18,487.75,487.75,487.5,487.5,6
,2019-03-18 00:30,18,487.5,487.5,487.5,487.5,2
,2019-03-18 01:30,18,487.75,487.75,487.75,487.75,1
,2019-03-18 02:00,18,488,488,488,488,1
,2019-03-18 02:30,18,487.5,487.5,487.5,487.5,30
,2019-03-18 03:00,18,487.5,488,487.5,488,29
,2019-03-18 03:30,18,487.75,487.75,487.5,487.5,14
,2019-03-18 04:00,18,487.75,487.75,487.75,487.75,1
,2019-03-18 05:30,18,488,488.5,487.75,488.5,4
,2019-03-18 07:00,18,488.25,488.25,488.25,488.25,1
,2019-03-18 07:30,18,490,490.25,489.75,490.25,8
,2019-03-18 08:30,18,490,491,487.25,488.75,266
,2019-03-18 09:00,18,488.75,491,487.75,490.5,120
,2019-03-18 09:30,18,489.5,489.5,488.25,488.25,39
,2019-03-18 10:00,18,488.5,489.5,487,487,50
,2019-03-18 10:30,18,486.75,487.75,486.75,487.75,33
,2019-03-18 11:00,18,487.25,487.75,487.25,487.5,57
,2019-03-18 11:30,18,487.75,489.25,487.75,488.25,55
,2019-03-18 12:00,18,487.75,487.75,485.5,486,58
,2019-03-18 12:30,18,485.25,486.5,485,486.5,65
,2019-03-18 13:00,18,486.5,488.25,485.75,487.25,152
,2019-03-18 19:00,19,488.25,489.5,488,489.5,18
,2019-03-18 19:30,19,489.75,489.75,489.25,489.25,2
,2019-03-18 20:00,19,489.5,489.5,489.5,489.5,1
,2019-03-18 21:00,19,489,489,489,489,3
,2019-03-18 21:30,19,489.25,489.25,489.25,489.25,1
,2019-03-18 23:30,19,488.25,488.25,488.25,488.25,1
,2019-03-19 01:30,19,487.25,487.25,487.25,487.25,2
,2019-03-19 02:30,19,487.25,487.5,487.25,487.5,3
,2019-03-19 03:00,19,487.75,487.75,487.75,487.75,1
,2019-03-19 05:00,19,489,489.5,488.75,489.5,6
,2019-03-19 05:30,19,489.75,489.75,489.75,489.75,1
,2019-03-19 06:00,19,489.75,489.75,489.75,489.75,3
,2019-03-19 06:30,19,489.5,489.5,489.5,489.5,1
,2019-03-19 07:00,19,490,490.5,489.75,490.5,14
,2019-03-19 07:30,19,490.5,491,490.5,491,6
,2019-03-19 08:30,19,490.5,491.5,488.75,488.75,119
,2019-03-19 09:00,19,488.75,489,486.25,486.5,255
,2019-03-19 09:30,19,486.5,488.5,486.5,488.25,45
,2019-03-19 10:00,19,488,488,487,487,18
,2019-03-19 10:30,19,487,487,485,486.5,80
,2019-03-19 11:00,19,487.75,488,485,485,35
,2019-03-19 11:30,19,485.25,485.75,484,485.25,128
,2019-03-19 12:00,19,485.25,488,485,487.25,60
,2019-03-19 12:30,19,486.75,487.75,486.75,487.25,14
,2019-03-19 13:00,19,486.75,487.25,485.75,486,65
,2019-03-19 19:00,20,486.25,486.25,486.25,486.25,26
,2019-03-19 19:30,20,487.25,487.25,487.25,487.25,2
,2019-03-19 20:00,20,486.25,486.25,486.25,486.25,1
,2019-03-19 22:00,20,486.25,486.25,486.25,486.25,1
,2019-03-20 00:00,20,485.5,485.75,485.5,485.75,4
,2019-03-20 00:30,20,485.75,485.75,485.75,485.75,1
,2019-03-20 02:00,20,487.25,487.5,487.25,487.5,20
,2019-03-20 02:30,20,488.25,488.25,488.25,488.25,1
,2019-03-20 03:30,20,487.25,487.75,487.25,487.75,5
,2019-03-20 04:00,20,488,488,488,488,5
,2019-03-20 04:30,20,488.5,488.5,488,488,6
,2019-03-20 05:00,20,488.25,488.25,487.75,487.75,15
,2019-03-20 05:30,20,487,487,485.75,485.75,12
,2019-03-20 06:30,20,486,486,485.75,485.75,3
,2019-03-20 07:00,20,485.25,487,485.25,487,15
,2019-03-20 07:30,20,487.25,487.25,487.25,487.25,2
,2019-03-20 08:30,20,486.5,489,486.5,487,108
,2019-03-20 09:00,20,488.25,488.5,486,486.25,131
,2019-03-20 09:30,20,487,488.5,486.75,488,115
,2019-03-20 10:00,20,488.75,489,488.25,488.5,28
,2019-03-20 10:30,20,488.75,489.25,487.75,487.75,95
,2019-03-20 11:00,20,487.75,488,487.5,487.75,22
,2019-03-20 11:30,20,488,489.5,487.75,489.5,302
,2019-03-20 12:00,20,489.75,490.5,489.5,489.75,39
,2019-03-20 12:30,20,490.5,492.25,490.5,491.75,148
,2019-03-20 13:00,20,491.75,493.75,491,491.5,516
,2019-03-20 19:00,21,491.75,491.75,491.75,491.75,1
,2019-03-20 22:00,21,491,491,491,491,5
,2019-03-20 22:30,21,491,491,491,491,2
,2019-03-20 23:00,21,490.75,490.75,490.75,490.75,3
,2019-03-21 00:30,21,490.25,490.25,490.25,490.25,7
,2019-03-21 01:00,21,491.25,491.25,491.25,491.25,1
,2019-03-21 01:30,21,491,491.25,491,491.25,16
,2019-03-21 04:00,21,492.75,493.75,492.75,492.75,28
,2019-03-21 04:30,21,493,493,493,493,1
,2019-03-21 05:00,21,493.25,493.25,491.5,491.5,54
,2019-03-21 05:30,21,491.5,491.75,491.5,491.5,3
,2019-03-21 06:00,21,490.5,490.5,489.75,489.75,54
,2019-03-21 06:30,21,490.25,490.25,490.25,490.25,3
,2019-03-21 07:00,21,490.5,490.5,489.25,489.25,26
,2019-03-21 07:30,21,489.25,489.25,488.75,488.75,43
,2019-03-21 08:30,21,488.5,490.5,487.5,489.25,213
,2019-03-21 09:00,21,488.75,490.5,488,488.25,71
,2019-03-21 09:30,21,488.25,489.75,487.25,489.5,65
,2019-03-21 10:00,21,489.75,492.5,489.5,491.75,464
,2019-03-21 10:30,21,492,493.5,492,492.5,137
,2019-03-21 11:00,21,492.25,492.25,490.5,491.25,95
,2019-03-21 11:30,21,491,491.25,490.75,491.25,8
,2019-03-21 12:00,21,491.5,493.5,491.5,493.5,120
,2019-03-21 12:30,21,493.5,494.75,492.75,494,110
,2019-03-21 13:00,21,494,494.75,493.75,493.75,69
,2019-03-21 19:00,22,493,494.5,492.25,494.25,37
,2019-03-21 19:30,22,494,494,493.25,493.25,85
,2019-03-21 20:00,22,493.25,493.25,492.75,493.25,51
,2019-03-21 20:30,22,493.25,493.25,493.25,493.25,10
,2019-03-21 21:00,22,494,494,494,494,1
,2019-03-21 21:30,22,494.5,494.75,494.5,494.5,54
,2019-03-21 22:00,22,494.5,494.5,494.5,494.5,3
,2019-03-21 22:30,22,494.5,494.5,494.5,494.5,44
,2019-03-22 00:30,22,494,494.25,494,494.25,7
,2019-03-22 01:00,22,494.25,494.25,494.25,494.25,4
,2019-03-22 03:00,22,494.5,495,494.5,495,8
,2019-03-22 04:30,22,495.75,497,495.75,497,30
,2019-03-22 05:30,22,495.5,497,495.5,497,7
,2019-03-22 06:00,22,497.25,497.75,496.75,497.25,11
,2019-03-22 06:30,22,497,497,497,497,10
,2019-03-22 07:00,22,496.75,496.75,495.25,495.25,25
,2019-03-22 07:30,22,495.25,495.75,494.25,495.75,27
,2019-03-22 08:30,22,497.5,499.5,496.5,497.75,311
,2019-03-22 09:00,22,497.75,500.25,497.75,499.25,360
,2019-03-22 09:30,22,499.25,501.25,499,499.25,231
,2019-03-22 10:00,22,499.25,499.75,497.25,497.5,384
,2019-03-22 10:30,22,498,498.25,495.5,496,241
,2019-03-22 11:00,22,496.25,496.5,494.25,496,137
,2019-03-22 11:30,22,496,496.5,495,496,31
,2019-03-22 12:00,22,495.75,496.25,495.5,496,33
,2019-03-22 12:30,22,496.25,498,495.75,495.75,25
,2019-03-22 13:00,22,495.75,495.75,493.5,493.5,76
,2019-03-24 19:00,25,495.25,496.25,495,495,17
,2019-03-24 19:30,25,495,495,494.75,494.75,2
,2019-03-24 20:00,25,493.75,493.75,493.75,493.75,3
,2019-03-25 00:00,25,493.75,494,493.75,494,23
,2019-03-25 02:00,25,493.5,493.5,493.5,493.5,2
,2019-03-25 02:30,25,493.25,493.25,493.25,493.25,16
,2019-03-25 03:30,25,493,493,493,493,6
,2019-03-25 04:30,25,494,494,494,494,4
,2019-03-25 05:30,25,493,493,493,493,1
,2019-03-25 06:00,25,493,493.25,492.25,493.25,28
,2019-03-25 06:30,25,494,494.25,494,494.25,10
,2019-03-25 07:00,25,495,495.25,495,495,5
,2019-03-25 07:30,25,495.25,495.25,495.25,495.25,3
,2019-03-25 08:30,25,494,497,494,494.25,159
,2019-03-25 09:00,25,494.25,495.75,493.25,495.25,150
,2019-03-25 09:30,25,495.75,498.25,495.75,498.25,145
,2019-03-25 10:00,25,498.75,499.25,498,499,68
,2019-03-25 10:30,25,499.25,499.25,497.25,498.5,325
,2019-03-25 11:00,25,498.5,498.75,497.5,498.75,204
,2019-03-25 11:30,25,498.25,499,497.75,498.75,68
,2019-03-25 12:00,25,498.75,499.5,498,499,282
,2019-03-25 12:30,25,499.25,500,499.25,499.75,140
,2019-03-25 13:00,25,499.75,500,497.5,497.75,142
,2019-03-25 19:00,26,498,502.25,498,501.75,36
,2019-03-25 19:30,26,501.5,501.75,501.5,501.75,8
,2019-03-25 20:00,26,501.5,501.5,501.5,501.5,1
,2019-03-25 20:30,26,501,501.25,501,501,3
,2019-03-25 22:30,26,501,501,501,501,2
,2019-03-25 23:00,26,501.25,501.25,501.25,501.25,7
,2019-03-25 23:30,26,500.75,500.75,500.5,500.75,20
,2019-03-26 00:00,26,500.5,500.5,500.5,500.5,1
,2019-03-26 01:00,26,501.5,501.5,501.5,501.5,2
,2019-03-26 02:00,26,501.5,501.5,501.5,501.5,1
,2019-03-26 02:30,26,501.75,502,501.75,502,4
,2019-03-26 03:00,26,501.75,501.75,501.25,501.75,5
,2019-03-26 03:30,26,502.25,502.5,502.25,502.5,5
,2019-03-26 04:00,26,502.5,502.5,502.5,502.5,2
,2019-03-26 04:30,26,502.25,502.75,502.25,502.75,6
,2019-03-26 05:00,26,502.5,502.5,502.5,502.5,4
,2019-03-26 05:30,26,502.75,502.75,498.5,499,34
,2019-03-26 06:00,26,499.25,499.25,499.25,499.25,2
,2019-03-26 06:30,26,500.25,500.75,498,500.75,62
,2019-03-26 07:00,26,502,503.25,501,501.5,42
,2019-03-26 07:30,26,502,502.25,501.75,502.25,16
,2019-03-26 08:30,26,503,504.75,501,503,1125
,2019-03-26 09:00,26,503.25,503.5,500.5,501.25,336
,2019-03-26 09:30,26,501,502,500.5,501,122
,2019-03-26 10:00,26,501.25,502,500.25,500.25,42
,2019-03-26 10:30,26,499.5,500.5,499.5,500.25,87
,2019-03-26 11:00,26,500,500.5,498.75,499.25,133
,2019-03-26 11:30,26,499.5,500.5,499.5,500.5,55
,2019-03-26 12:00,26,500.25,500.25,495,496.5,155
,2019-03-26 12:30,26,496.5,499,496.5,498.75,81
,2019-03-26 13:00,26,498.75,499.25,496.5,497.25,125
,2019-03-26 19:00,27,497.5,497.75,497.5,497.5,6
,2019-03-26 19:30,27,497.5,497.75,497.25,497.75,3
,2019-03-26 21:30,27,497.5,497.5,497.5,497.5,2
,2019-03-26 23:30,27,497.5,498,497.5,498,8
,2019-03-27 00:00,27,497.5,497.5,497.5,497.5,2
,2019-03-27 02:00,27,496.25,497.5,496.25,497.5,10
,2019-03-27 03:00,27,497.75,499,497.75,498.75,12
,2019-03-27 04:00,27,498.75,498.75,498.75,498.75,3
,2019-03-27 04:30,27,498,498,498,498,2
,2019-03-27 05:00,27,498,498,497.25,497.25,10
,2019-03-27 06:30,27,498,498,497.75,497.75,5
,2019-03-27 07:00,27,498.5,498.5,498.5,498.5,1
,2019-03-27 07:30,27,498.25,498.25,497.25,498.25,44
,2019-03-27 08:30,27,498,499.25,494.5,495,312
,2019-03-27 09:00,27,494.75,496.5,494.75,496.25,151
,2019-03-27 09:30,27,496.5,498,496.25,497.75,127
,2019-03-27 10:00,27,497.75,497.75,496.5,497,49
,2019-03-27 10:30,27,496.5,496.75,495.25,495.25,24
,2019-03-27 11:00,27,495.25,496.25,495,496.25,109
,2019-03-27 11:30,27,496.5,497,495.5,495.75,37
,2019-03-27 12:00,27,495.25,496.75,495.25,496.25,30
,2019-03-27 12:30,27,496.75,497,495.5,497,94
,2019-03-27 13:00,27,496.75,497.75,496.25,497.5,236
,2019-03-27 19:00,28,496.25,496.75,496.25,496.75,14
,2019-03-27 19:30,28,495.25,495.25,495.25,495.25,1
,2019-03-27 20:00,28,495,495,495,495,1
,2019-03-27 20:30,28,494.5,494.5,494.5,494.5,3
,2019-03-27 21:00,28,494.25,494.25,494.25,494.25,2
,2019-03-27 22:00,28,494.75,495.25,494.75,495.25,4
,2019-03-27 23:00,28,495,495,495,495,1
,2019-03-27 23:30,28,494.5,495.25,494.5,494.5,25
,2019-03-28 01:30,28,493,493,492.75,492.75,16
,2019-03-28 02:00,28,493,493,492,492,45
,2019-03-28 02:30,28,491.5,491.75,491.5,491.75,4
,2019-03-28 03:00,28,490.75,490.75,490.5,490.5,9
,2019-03-28 03:30,28,490.5,490.5,490.5,490.5,1
,2019-03-28 04:30,28,491,491,490.75,491,5
,2019-03-28 05:00,28,490.25,491.25,490.25,491.25,13
,2019-03-28 06:00,28,491,491.25,491,491.25,42
,2019-03-28 06:30,28,491.25,491.25,491.25,491.25,1
,2019-03-28 07:00,28,491.25,491.75,491,491.75,16
,2019-03-28 07:30,28,491.25,491.75,490.75,490.75,6
,2019-03-28 08:30,28,491.5,491.5,488,488.75,182
,2019-03-28 09:00,28,488.75,489.25,488.5,488.5,124
,2019-03-28 09:30,28,488.25,491.5,488.25,490.75,101
,2019-03-28 10:00,28,491,491.25,490,491,100
,2019-03-28 10:30,28,491.5,492.75,491.5,492.75,59
,2019-03-28 11:00,28,492.75,493.5,492.5,493.25,53
,2019-03-28 11:30,28,493.5,494,493,494,107
,2019-03-28 12:00,28,494,494.5,493,493.25,26
,2019-03-28 12:30,28,493.5,494,493.25,493.5,30
,2019-03-28 13:00,28,493.75,493.75,492.5,492.5,194
,2019-03-28 19:00,29,492.75,493.25,492.75,493.25,5
,2019-03-28 20:00,29,492.5,492.5,492.5,492.5,3
,2019-03-28 21:00,29,492,492,492,492,2
,2019-03-28 21:30,29,491.5,491.5,491.5,491.5,4
,2019-03-28 22:30,29,491.75,491.75,491.75,491.75,1
,2019-03-28 23:30,29,491.5,491.5,491,491,10
,2019-03-29 00:30,29,491,491,490.5,490.5,4
,2019-03-29 01:30,29,490.5,490.5,490.5,490.5,1
,2019-03-29 03:00,29,490.75,490.75,489.75,490,10
,2019-03-29 04:00,29,490.5,490.5,490.5,490.5,31
,2019-03-29 04:30,29,490.75,491.25,490.75,491.25,7
,2019-03-29 06:30,29,490.75,490.75,490.75,490.75,6
,2019-03-29 07:00,29,491,492,491,492,15
,2019-03-29 07:30,29,491.25,491.25,491.25,491.25,1
,2019-03-29 08:30,29,491.75,491.75,489,489.25,51
,2019-03-29 09:00,29,489,489,487,487.5,46
,2019-03-29 09:30,29,487.5,489.75,487.5,489.75,39
,2019-03-29 10:00,29,490,490.25,488,488,39
,2019-03-29 10:30,29,489,489.5,487,488.25,140
,2019-03-29 11:00,29,488.5,489,482.5,488,626
,2019-03-29 11:30,29,487,487.5,484.25,484.25,86
,2019-03-29 12:00,29,484.5,488,484.25,486.5,156
,2019-03-29 12:30,29,487,487.75,485.25,485.5,82
,2019-03-29 13:00,29,485,486,484,486,326
,2019-03-31 19:00,1,485.5,487,485,487,17
,2019-03-31 19:30,1,486.5,486.75,486.5,486.5,8
,2019-03-31 20:00,1,485.5,485.75,484.75,484.75,23
,2019-03-31 20:30,1,484.25,484.5,483.5,483.5,24
,2019-03-31 21:00,1,483.5,484,483.5,483.75,6
,2019-03-31 22:00,1,484,484,484,484,2
,2019-03-31 23:00,1,484.25,484.25,484.25,484.25,4
,2019-03-31 23:30,1,484,484,484,484,5
,2019-04-01 00:30,1,483.25,483.25,483.25,483.25,1
,2019-04-01 02:30,1,483,483,483,483,5
,2019-04-01 03:00,1,483.25,483.25,483.25,483.25,19
,2019-04-01 03:30,1,483.5,483.5,483.5,483.5,2
,2019-04-01 04:30,1,484.75,485.5,484.75,485.5,5
,2019-04-01 05:30,1,486.25,486.25,486.25,486.25,1
,2019-04-01 06:00,1,486,486.5,486,486.5,7
,2019-04-01 06:30,1,485.25,485.25,485,485,4
,2019-04-01 07:00,1,485,485,484.75,485,7
,2019-04-01 08:30,1,485,489.5,485,488.5,326
,2019-04-01 09:00,1,488.75,490.5,488.75,489.5,101
,2019-04-01 09:30,1,490,491,489.75,490.75,29
,2019-04-01 10:00,1,490,491.5,489.75,491.5,87
,2019-04-01 10:30,1,492,494,492,493.5,160
,2019-04-01 11:00,1,493.5,493.5,491.5,492,114
,2019-04-01 11:30,1,491.75,492.25,490.75,491,135
,2019-04-01 12:00,1,491.5,492.25,491,492,138
,2019-04-01 12:30,1,490.75,491,490,490.75,56
,2019-04-01 13:00,1,491,491.25,489.25,490,235
,2019-04-01 19:00,2,490.75,491.25,490.75,491.25,29
,2019-04-01 19:30,2,492,492.25,492,492,10
,2019-04-01 21:30,2,490.75,490.75,490.75,490.75,2
,2019-04-01 22:00,2,490.5,490.5,490.5,490.5,1
,2019-04-01 22:30,2,490.5,490.5,490.25,490.5,5
,2019-04-01 23:30,2,490,490,490,490,4
,2019-04-02 00:30,2,489.75,489.75,489.75,489.75,4
,2019-04-02 01:00,2,489.5,489.5,489.5,489.5,1
,2019-04-02 01:30,2,489.5,489.5,489.5,489.5,8
,2019-04-02 02:00,2,489.25,489.25,488.25,488.25,4
,2019-04-02 03:00,2,488.25,488.25,488,488,6
,2019-04-02 03:30,2,488,489,488,488.5,28
,2019-04-02 04:00,2,488.25,488.25,487.75,487.75,54
,2019-04-02 04:30,2,488.25,488.25,487.75,487.75,3
,2019-04-02 05:00,2,488.5,488.5,488.5,488.5,2
,2019-04-02 05:30,2,488.25,488.25,488,488.25,22
,2019-04-02 06:00,2,488,488,487.75,487.75,2
,2019-04-02 07:00,2,486.5,486.75,485.75,486.25,24
,2019-04-02 07:30,2,486,486.5,486,486.5,29
,2019-04-02 08:30,2,486.75,487.25,484.5,484.75,206
,2019-04-02 09:00,2,484,486.25,483.75,486.25,41
,2019-04-02 09:30,2,486.25,487.5,486,486.5,132
,2019-04-02 10:00,2,486,487,486,486.25,99
,2019-04-02 10:30,2,486.75,487.5,486.25,487.25,115
,2019-04-02 11:00,2,487.5,488,486.75,487,75
,2019-04-02 11:30,2,487,487.5,486.75,487.25,88
,2019-04-02 12:00,2,488,488.75,487.5,488.5,150
,2019-04-02 12:30,2,488.5,488.75,487.5,487.5,28
,2019-04-02 13:00,2,488,490.25,488,489.75,147
,2019-04-02 19:00,3,489,489,489,489,3
,2019-04-02 19:30,3,490,490,490,490,10
,2019-04-02 20:00,3,490.25,490.25,490.25,490.25,1
,2019-04-02 20:30,3,490.25,490.25,490,490,2
,2019-04-02 23:00,3,491,491,491,491,1
,2019-04-02 23:30,3,490.75,490.75,490.75,490.75,3
,2019-04-03 00:00,3,490.75,490.75,490.75,490.75,1
,2019-04-03 00:30,3,490.75,490.75,490.25,490.25,9
,2019-04-03 02:00,3,489.5,489.5,489.5,489.5,10
,2019-04-03 02:30,3,490,491.25,489.25,489.25,27
,2019-04-03 03:30,3,491.25,493.25,491.25,493.25,140
,2019-04-03 04:00,3,493.75,494,493,493.5,79
,2019-04-03 04:30,3,494.25,494.25,494.25,494.25,3
,2019-04-03 05:00,3,494,494,494,494,5
,2019-04-03 05:30,3,493.75,493.75,493.75,493.75,2
,2019-04-03 06:00,3,494,494,493.25,493.25,15
,2019-04-03 06:30,3,493.5,494.5,493,494.25,58
,2019-04-03 07:00,3,494.5,494.5,493.5,493.5,58
,2019-04-03 07:30,3,493.75,494,492.75,492.75,162
,2019-04-03 08:30,3,494.5,496.75,493,493.5,434
,2019-04-03 09:00,3,494,494.75,492,492,98
,2019-04-03 09:30,3,492,493.25,491.5,491.75,84
,2019-04-03 10:00,3,491.5,492.25,491,491.5,55
,2019-04-03 10:30,3,491.25,491.25,489.75,490.5,91
,2019-04-03 11:00,3,490.5,490.75,490,490.5,83
,2019-04-03 11:30,3,490.75,493,490.75,493,329
,2019-04-03 12:00,3,493.25,494.25,493,494.25,163
,2019-04-03 12:30,3,494.5,494.75,493.75,493.75,172
,2019-04-03 13:00,3,494,495.5,493.5,495,194
,2019-04-03 19:00,4,495.75,495.75,495.75,495.75,6
,2019-04-03 19:30,4,495.25,495.25,495.25,495.25,1
,2019-04-03 20:30,4,496,496,495.75,495.75,2
,2019-04-03 21:00,4,495.75,495.75,495.75,495.75,3
,2019-04-03 21:30,4,496,496,496,496,6
,2019-04-03 22:00,4,496.5,496.75,496.5,496.5,30
,2019-04-03 22:30,4,496.75,497.25,496.75,497,15
,2019-04-03 23:00,4,496.75,496.75,496.75,496.75,1
,2019-04-03 23:30,4,496.5,496.5,495.75,495.75,13
,2019-04-04 00:00,4,496.25,496.25,496.25,496.25,1
,2019-04-04 00:30,4,496,496,496,496,1
,2019-04-04 01:00,4,496.75,496.75,496.75,496.75,21
,2019-04-04 01:30,4,496.25,496.5,496.25,496.5,5
,2019-04-04 02:00,4,496.5,497,495.5,496.25,54
,2019-04-04 02:30,4,496.75,497,496,496,72
,2019-04-04 03:00,4,496,496,495.75,495.75,5
,2019-04-04 03:30,4,496.25,496.25,495.75,495.75,9
,2019-04-04 04:00,4,496,496.25,496,496.25,3
,2019-04-04 04:30,4,496.75,498,496.75,498,32
,2019-04-04 05:00,4,498.25,498.5,497.5,497.75,16
,2019-04-04 05:30,4,498,498,497.25,497.25,7
,2019-04-04 06:00,4,497.5,497.5,497.5,497.5,8
,2019-04-04 06:30,4,497.25,497.75,497.25,497.75,9
,2019-04-04 07:00,4,497.75,498.25,497.75,498,47
,2019-04-04 07:30,4,498.75,499,497.5,497.75,45
,2019-04-04 08:30,4,498.5,500.75,498.5,499,309
,2019-04-04 09:00,4,499.25,499.25,497,497.25,411
,2019-04-04 09:30,4,497.25,497.75,495,495.75,472
,2019-04-04 10:00,4,495.5,496.25,494.5,494.5,160
,2019-04-04 10:30,4,494.5,496,494.25,495.25,86
,2019-04-04 11:00,4,494.75,496.5,494.75,496.5,185
,2019-04-04 11:30,4,496.25,496.5,495,495,75
,2019-04-04 12:00,4,495.25,495.25,492.75,493.75,223
,2019-04-04 12:30,4,493.75,495.5,493.75,494.75,69
,2019-04-04 13:00,4,494,496.5,494,495,188
,2019-04-04 19:00,5,492.25,492.25,491.25,491.25,9
,2019-04-04 20:00,5,492,492.25,492,492.25,4
,2019-04-04 22:30,5,491.75,491.75,491.75,491.75,2
,2019-04-04 23:00,5,491.5,491.5,491.5,491.5,1
,2019-04-05 00:00,5,491,491,490.75,490.75,2
,2019-04-05 00:30,5,490.75,490.75,490.75,490.75,1
,2019-04-05 01:30,5,491,491,491,491,1
,2019-04-05 02:00,5,490.75,491.5,490.75,491.25,6
,2019-04-05 02:30,5,491.5,491.5,491.25,491.25,7
,2019-04-05 03:00,5,490.75,490.75,490.25,490.25,34
,2019-04-05 03:30,5,490.25,490.25,490,490.25,38
,2019-04-05 04:00,5,490.5,490.75,490.5,490.75,18
,2019-04-05 05:00,5,490.25,490.25,490,490.25,11
,2019-04-05 05:30,5,490.25,490.25,490.25,490.25,3
,2019-04-05 06:00,5,489.5,489.5,489.5,489.5,5
,2019-04-05 06:30,5,490,490,489.5,489.75,12
,2019-04-05 07:00,5,489.5,490.25,489.5,490,7
,2019-04-05 07:30,5,490.25,492,490.25,492,31
,2019-04-05 08:30,5,491.25,492.75,489.25,491.5,227
,2019-04-05 09:00,5,490.25,490.5,489.5,489.75,69
,2019-04-05 09:30,5,489.75,492.25,489.75,492,127
,2019-04-05 10:00,5,492.25,493.5,492.25,492.5,89
,2019-04-05 10:30,5,493.25,493.25,492.75,493,34
,2019-04-05 11:00,5,493.25,493.25,492.5,492.75,47
,2019-04-05 11:30,5,492.75,492.75,491.75,492,27
,2019-04-05 12:00,5,491.75,492.25,491.75,492,34
,2019-04-05 12:30,5,491.5,492,490.25,492,84
,2019-04-05 13:00,5,492.25,492.5,491.25,491.5,201
,2019-04-07 19:00,8,491.5,491.5,489.75,489.75,24
,2019-04-07 19:30,8,490,490,489.5,489.5,7
,2019-04-07 20:30,8,490,490,490,490,1
,2019-04-07 23:30,8,489.5,489.5,489,489,7
,2019-04-08 00:00,8,489,489,488.5,488.5,18
,2019-04-08 00:30,8,488.75,488.75,488.5,488.5,3
,2019-04-08 01:00,8,488.5,488.5,488.5,488.5,3
,2019-04-08 01:30,8,488.25,488.25,488.25,488.25,15
,2019-04-08 02:00,8,488.5,488.5,488.5,488.5,4
,2019-04-08 03:00,8,488,488,488,488,4
,2019-04-08 03:30,8,487.75,487.75,487.75,487.75,2
,2019-04-08 04:30,8,488,488,488,488,40
,2019-04-08 05:00,8,488.5,488.5,488.25,488.25,6
,2019-04-08 06:00,8,488.25,488.25,488.25,488.25,3
,2019-04-08 06:30,8,488,488,487.75,488,4
,2019-04-08 07:00,8,488,489,488,489,6
,2019-04-08 08:30,8,487.75,490.25,486.5,489.75,139
,2019-04-08 09:00,8,490,492.75,490,492.5,68
,2019-04-08 09:30,8,492.5,494.75,492,493.75,137
,2019-04-08 10:00,8,493.75,494,492,492.75,72
,2019-04-08 10:30,8,493.25,494,492.75,493.5,23
,2019-04-08 11:00,8,492.75,493,491.5,491.75,29
,2019-04-08 11:30,8,491.25,492.75,490.75,492.5,200
,2019-04-08 12:00,8,492.25,493,491,491,122
,2019-04-08 12:30,8,490.75,492.5,490,492.5,305
,2019-04-08 13:00,8,492.25,493.5,491,491.75,885
,2019-04-08 19:00,9,489.5,489.5,488.5,488.5,13
,2019-04-08 20:00,9,488.5,488.75,488.5,488.75,2
,2019-04-08 21:00,9,488.75,488.75,488.75,488.75,6
,2019-04-08 23:30,9,489,489,489,489,2
,2019-04-09 00:00,9,488.75,489,488.75,489,8
,2019-04-09 01:00,9,489.5,489.5,489.5,489.5,2
,2019-04-09 01:30,9,489.25,489.25,489.25,489.25,3
,2019-04-09 02:00,9,490,490,490,490,1
,2019-04-09 02:30,9,490.25,490.25,490,490,4
,2019-04-09 03:00,9,490,490,489.5,489.5,5
,2019-04-09 03:30,9,489.75,489.75,489.75,489.75,1
,2019-04-09 04:00,9,490,490,490,490,1
,2019-04-09 04:30,9,489.75,489.75,489,489,6
,2019-04-09 05:30,9,488.75,488.75,487.5,487.75,51
,2019-04-09 06:00,9,487.25,487.25,487,487,5
,2019-04-09 06:30,9,487.25,487.25,487,487.25,10
,2019-04-09 07:00,9,487,487.5,487,487.5,34
,2019-04-09 07:30,9,487.5,488,487.5,487.75,4
,2019-04-09 08:30,9,487.25,487.25,485.5,486.5,174
,2019-04-09 09:00,9,486.5,489,486.5,489,61
,2019-04-09 09:30,9,488.75,488.75,487.75,487.75,32
,2019-04-09 10:00,9,489,489.5,488.5,489,85
,2019-04-09 10:30,9,489,490.25,489,489.5,69
,2019-04-09 11:00,9,489.5,491.25,487.5,489.5,234
,2019-04-09 11:30,9,489.5,491,488.75,490,77
,2019-04-09 12:00,9,490.25,491.25,489.25,489.75,34
,2019-04-09 12:30,9,489.25,491.5,488.5,491.25,73
,2019-04-09 13:00,9,491.5,491.75,488.75,489,124
,2019-04-09 19:00,10,489.25,489.25,488.25,488.25,9
,2019-04-09 19:30,10,488,488,487.75,487.75,31
,2019-04-09 21:00,10,488.5,488.5,488.25,488.25,3
,2019-04-09 21:30,10,488,488,488,488,6
,2019-04-09 22:00,10,488,488,488,488,3
,2019-04-10 01:30,10,488.75,488.75,488.75,488.75,2
,2019-04-10 02:00,10,488.5,488.5,488.5,488.5,1
,2019-04-10 04:00,10,489.25,489.25,489.25,489.25,7
,2019-04-10 04:30,10,488.75,488.75,488.75,488.75,4
,2019-04-10 05:00,10,488.5,488.5,488.5,488.5,2
,2019-04-10 06:00,10,488.75,489,488.75,489,3
,2019-04-10 06:30,10,487.5,487.5,487,487,49
,2019-04-10 07:00,10,487,487.25,486,486,13
,2019-04-10 07:30,10,486.25,486.25,486.25,486.25,4
,2019-04-10 08:30,10,486.75,487.75,485.75,487.25,126
,2019-04-10 09:00,10,487.25,488,486.25,486.75,55
,2019-04-10 09:30,10,487.25,490,487.25,490,96
,2019-04-10 10:00,10,490,490,488.5,489.25,36
,2019-04-10 10:30,10,489.25,489.25,487.75,487.75,39
,2019-04-10 11:00,10,488,488,487.5,488,27
,2019-04-10 11:30,10,488.5,488.5,487.5,487.5,23
,2019-04-10 12:00,10,487.25,487.5,486.5,487.25,60
,2019-04-10 12:30,10,487.25,488.25,487.25,488.25,25
,2019-04-10 13:00,10,488,488.25,486.5,486.75,184
,2019-04-10 19:00,11,486.25,486.25,486.25,486.25,15
,2019-04-10 19:30,11,487.25,487.25,487.25,487.25,1
,2019-04-10 20:00,11,487.5,487.5,487.5,487.5,2
,2019-04-10 21:00,11,487,487,487,487,1
,2019-04-10 22:00,11,487,487,487,487,1
,2019-04-10 23:00,11,487.5,487.5,487.5,487.5,3
,2019-04-11 00:00,11,488,488,488,488,1
,2019-04-11 00:30,11,487.75,487.75,487.75,487.75,1
,2019-04-11 01:00,11,488.25,488.5,488.25,488.25,4
,2019-04-11 01:30,11,488.5,488.75,488.5,488.75,3
,2019-04-11 02:30,11,489.5,490,489.5,490,3
,2019-04-11 03:00,11,490,490,490,490,4
,2019-04-11 03:30,11,489.75,489.75,489.75,489.75,1
,2019-04-11 04:00,11,490,490,489.75,490,20
,2019-04-11 05:00,11,489.25,489.25,489.25,489.25,1
,2019-04-11 06:00,11,488.5,488.5,488.5,488.5,10
,2019-04-11 06:30,11,489.75,490,489.5,489.5,9
,2019-04-11 07:30,11,488.75,488.75,487.5,488,22
,2019-04-11 08:30,11,488.75,490.75,487.5,490.75,230
,2019-04-11 09:00,11,490.75,491,488,488,85
,2019-04-11 09:30,11,488,489.75,487.5,489.25,124
,2019-04-11 10:00,11,488.75,490.25,488.75,489.25,277
,2019-04-11 10:30,11,489.25,489.75,489,489.5,85
,2019-04-11 11:00,11,489.5,490.5,488.75,489,143
,2019-04-11 11:30,11,489,489.25,488.5,488.5,26
,2019-04-11 12:00,11,488.75,490,488.5,490,154
,2019-04-11 12:30,11,489.75,490.75,487.25,490.75,225
,2019-04-11 13:00,11,490.75,490.75,489.75,490.5,76
,2019-04-11 19:00,12,490.5,490.5,490,490,36
,2019-04-11 20:00,12,490.75,490.75,490.5,490.5,4
,2019-04-11 20:30,12,490,490,490,490,1
,2019-04-11 22:30,12,490.75,490.75,490.75,490.75,2
,2019-04-12 03:00,12,491,491,491,491,20
,2019-04-12 03:30,12,491.25,491.25,491.25,491.25,3
,2019-04-12 04:00,12,491.75,491.75,491.75,491.75,1
,2019-04-12 04:30,12,491.5,491.5,491.5,491.5,1
,2019-04-12 06:30,12,491.5,491.5,490.75,490.75,4
,2019-04-12 07:00,12,491,491,490.75,490.75,4
,2019-04-12 07:30,12,489.25,489.25,486.5,486.5,155
,2019-04-12 08:30,12,486.5,489.25,486,489.25,127
,2019-04-12 09:00,12,489.5,491,489,490.5,209
,2019-04-12 09:30,12,490.25,490.25,488.25,488.75,141
,2019-04-12 10:00,12,488.25,488.25,487.5,487.75,42
,2019-04-12 10:30,12,487.75,488.5,487.75,488.5,57
,2019-04-12 11:00,12,488.25,488.25,487.25,487.5,13
,2019-04-12 11:30,12,487,488.75,487,488,50
,2019-04-12 12:00,12,488.25,488.25,487.25,487.25,36
,2019-04-12 12:30,12,487.25,488.5,487.25,488.5,25
,2019-04-12 13:00,12,489.25,491.75,488.5,491.25,249
,2019-04-14 19:00,15,490.5,490.5,487.75,488.5,65
,2019-04-14 19:30,15,488.5,488.5,488.5,488.5,7
,2019-04-14 21:00,15,489.5,489.5,489.5,489.5,2
,2019-04-14 21:30,15,489,489,489,489,6
,2019-04-15 02:00,15,490,490,489.5,489.75,22
,2019-04-15 02:30,15,489,489,489,489,1
,2019-04-15 03:00,15,489.5,489.5,489.5,489.5,7
,2019-04-15 03:30,15,488.75,488.75,488.75,488.75,1
,2019-04-15 04:00,15,489,489,488.5,488.5,5
,2019-04-15 04:30,15,487.75,488,487.75,488,3
,2019-04-15 06:00,15,488,488,487.25,487.25,5
,2019-04-15 06:30,15,487.75,488,487.75,487.75,17
,2019-04-15 07:00,15,488.5,488.75,488.5,488.75,10
,2019-04-15 07:30,15,488,488.25,488,488.25,17
,2019-04-15 08:30,15,488,489,487,487.25,710
,2019-04-15 09:00,15,487.25,490.25,487,489.75,81
,2019-04-15 09:30,15,489.5,489.75,489.25,489.25,49
,2019-04-15 10:00,15,488.75,488.75,488,488.5,168
,2019-04-15 10:30,15,488,488,487.5,488,77
,2019-04-15 11:00,15,487.5,488,487.5,487.5,58
,2019-04-15 11:30,15,487.75,488.25,487,487,135
,2019-04-15 12:00,15,486.75,487.5,486.5,487,71
,2019-04-15 12:30,15,486.75,487.75,486,487.25,152
,2019-04-15 13:00,15,487.25,488.5,487.25,488.5,159
,2019-04-15 19:00,16,488,488.5,487.75,488.5,37
,2019-04-15 19:30,16,488.5,488.5,488,488.5,6
,2019-04-15 20:00,16,488.75,488.75,488.75,488.75,1
,2019-04-15 21:30,16,487.75,487.75,487.75,487.75,8
,2019-04-15 22:00,16,487.5,487.5,487.5,487.5,2
,2019-04-15 22:30,16,487.25,487.25,487.25,487.25,2
,2019-04-16 01:30,16,486.75,486.75,486.75,486.75,3
,2019-04-16 02:30,16,486.5,486.5,486.5,486.5,3
,2019-04-16 03:00,16,486.25,486.5,486.25,486.25,52
,2019-04-16 03:30,16,486.5,486.5,486.5,486.5,1
,2019-04-16 04:00,16,486,486,486,486,1
,2019-04-16 04:30,16,486.25,486.25,485.5,485.5,7
,2019-04-16 05:00,16,485.75,485.75,485.25,485.25,13
,2019-04-16 05:30,16,485.5,485.5,485,485.5,25
,2019-04-16 06:00,16,484.75,484.75,483.5,484.5,53
,2019-04-16 06:30,16,484.5,484.75,484.5,484.5,5
,2019-04-16 07:00,16,484,484,482.25,482.25,28
,2019-04-16 07:30,16,482,482.5,482,482,7
,2019-04-16 08:30,16,482.25,482.5,480.25,481,474
,2019-04-16 09:00,16,480.75,480.75,475.75,476,533
,2019-04-16 09:30,16,475.75,478.25,475.25,477.75,419
,2019-04-16 10:00,16,478,479.5,477,477,277
,2019-04-16 10:30,16,476.75,476.75,475.25,475.5,203
,2019-04-16 11:00,16,475.5,476.25,473.75,473.75,225
,2019-04-16 11:30,16,474,474,472.25,472.25,217
,2019-04-16 12:00,16,472.5,473.5,472.25,473,109
,2019-04-16 12:30,16,473,473.75,472.75,473.5,106
,2019-04-16 13:00,16,474,474.5,473.75,474,329
,2019-04-16 19:00,17,475,475.5,474.25,475.25,155
,2019-04-16 19:30,17,474.5,475,474.5,475,3
,2019-04-16 20:00,17,475.5,475.5,475.5,475.5,8
,2019-04-16 21:00,17,476,476,476,476,6
,2019-04-16 21:30,17,476,476,476,476,3
,2019-04-16 23:00,17,475.5,475.75,475.5,475.75,7
,2019-04-16 23:30,17,475.5,476,475.5,476,6
,2019-04-17 00:00,17,476,476,476,476,1
,2019-04-17 01:00,17,475.75,475.75,474.5,474.5,9
,2019-04-17 01:30,17,474.5,474.5,474.5,474.5,4
,2019-04-17 02:00,17,475,476,475,475.75,14
,2019-04-17 03:00,17,475.5,476.25,475.5,476.25,30
,2019-04-17 03:30,17,476.5,477.5,476.5,477.5,25
,2019-04-17 04:00,17,477.5,478,477.5,478,131
,2019-04-17 04:30,17,478,478,477.25,477.25,7
,2019-04-17 05:00,17,476.75,476.75,476.75,476.75,3
,2019-04-17 05:30,17,477.5,477.5,477.5,477.5,2
,2019-04-17 06:00,17,478,478,477.5,477.5,6
,2019-04-17 06:30,17,477.75,477.75,477.75,477.75,2
,2019-04-17 07:00,17,477.5,478.5,477.5,478.5,9
,2019-04-17 07:30,17,478.75,479,477.5,477.5,12
,2019-04-17 08:30,17,478,478.75,474,474.5,602
,2019-04-17 09:00,17,474.75,476.75,474,476,199
,2019-04-17 09:30,17,476.25,477.25,475.75,475.75,431
,2019-04-17 10:00,17,476,477,476,476,190
,2019-04-17 10:30,17,475.75,475.75,474.75,475,136
,2019-04-17 11:00,17,474.75,476,474.5,476,113
,2019-04-17 11:30,17,476,476,474.75,474.75,68
,2019-04-17 12:00,17,474.75,475.5,474.25,475.5,167
,2019-04-17 12:30,17,475.5,476.5,474.75,475.25,211
,2019-04-17 13:00,17,475.25,475.75,473.75,475,484
,2019-04-17 19:00,18,474.75,475.5,474.75,475.25,21
,2019-04-17 20:00,18,475,475,474,474,12
,2019-04-17 20:30,18,474,474,474,474,6
,2019-04-17 21:00,18,474.75,474.75,474.75,474.75,4
,2019-04-17 22:00,18,474.5,474.5,474.5,474.5,1
,2019-04-17 23:30,18,474.25,474.25,473.5,473.5,8
,2019-04-18 00:00,18,473.5,473.5,473,473,7
,2019-04-18 00:30,18,472.5,472.5,471.5,472.25,23
,2019-04-18 01:00,18,472.25,472.25,472,472,8
,2019-04-18 01:30,18,472.25,472.25,472.25,472.25,2
,2019-04-18 02:00,18,472,472.25,471.75,472.25,12
,2019-04-18 02:30,18,472,472.5,471.75,471.75,9
,2019-04-18 03:00,18,471.25,471.75,471.25,471.75,23
,2019-04-18 03:30,18,472,472.75,472,472.75,34
,2019-04-18 04:00,18,472.75,473,472.75,473,23
,2019-04-18 04:30,18,472.75,472.75,472.25,472.25,8
,2019-04-18 05:00,18,471.5,471.5,471.25,471.25,3
,2019-04-18 05:30,18,471.25,471.25,471,471,20
,2019-04-18 06:00,18,470.75,470.75,470.75,470.75,1
,2019-04-18 06:30,18,470.5,470.5,470.25,470.5,63
,2019-04-18 07:00,18,470.25,471.5,470.25,471.5,11
,2019-04-18 07:30,18,471.25,471.25,469.75,470.5,86
,2019-04-18 08:30,18,470.75,474,469.5,472.25,446
,2019-04-18 09:00,18,472,472,469.25,470,580
,2019-04-18 09:30,18,470,470.5,469.25,469.75,671
,2019-04-18 10:00,18,469.5,469.75,468,468.25,227
,2019-04-18 10:30,18,468.75,469,467.5,468.5,236
,2019-04-18 11:00,18,468.25,468.75,467.75,468.25,155
,2019-04-18 11:30,18,468.25,470.5,468.25,470,124
,2019-04-18 12:00,18,469.75,471,469.5,470.5,77
,2019-04-18 12:30,18,471,471.5,470.5,471,87
,2019-04-18 13:00,18,471,472.5,469.25,472.5,130
,2019-04-21 19:00,22,470.25,470.25,468.75,468.75,7
,2019-04-21 19:30,22,470,470,470,470,4
,2019-04-21 21:00,22,468.75,468.75,468.75,468.75,4
,2019-04-21 21:30,22,469.5,469.5,469.5,469.5,4
,2019-04-21 22:00,22,469,469,469,469,2
,2019-04-21 22:30,22,469.25,469.5,469.25,469.5,20
,2019-04-21 23:30,22,469.75,470,469.5,469.5,12
,2019-04-22 00:30,22,468.5,468.5,468.5,468.5,3
,2019-04-22 01:00,22,468.5,468.5,468.5,468.5,1
,2019-04-22 04:00,22,467.75,467.75,467.25,467.25,4
,2019-04-22 04:30,22,467,467,467,467,5
,2019-04-22 05:30,22,466.75,466.75,466.75,466.75,2
,2019-04-22 06:00,22,466.25,466.5,466,466.5,9
,2019-04-22 06:30,22,465.75,466.5,465.75,466.5,6
,2019-04-22 07:00,22,466.5,466.5,466,466.5,67
,2019-04-22 07:30,22,466.25,466.5,466.25,466.25,99
,2019-04-22 08:30,22,465.25,466.25,464,464.75,768
,2019-04-22 09:00,22,464.5,466,464.5,465.75,353
,2019-04-22 09:30,22,465.5,466,464.25,465.5,474
,2019-04-22 10:00,22,465.25,466,464.75,465.75,89
,2019-04-22 10:30,22,465.5,466.25,465.25,465.5,46
,2019-04-22 11:00,22,465.25,465.5,465,465.25,78
,2019-04-22 11:30,22,465.25,466.25,465,466.25,54
,2019-04-22 12:00,22,466,466.5,464.75,465,39
,2019-04-22 12:30,22,465.25,465.25,464.75,465,77
,2019-04-22 13:00,22,465.25,466,464.75,465.5,281
,2019-04-22 19:00,23,465.25,465.25,464.5,465.25,30
,2019-04-22 20:00,23,464.75,464.75,464.75,464.75,1
,2019-04-22 20:30,23,464,464,463.25,463.75,15
,2019-04-22 21:30,23,463,463,463,463,6
,2019-04-22 22:00,23,463.25,463.25,463.25,463.25,2
,2019-04-22 23:00,23,464,464,464,464,5
,2019-04-23 02:00,23,463.75,463.75,463.75,463.75,2
,2019-04-23 02:30,23,464.5,465.75,464.5,465.75,7
,2019-04-23 03:30,23,465.25,465.25,464.25,464.25,11
,2019-04-23 04:00,23,464.5,464.75,464.5,464.75,40
,2019-04-23 04:30,23,465.75,465.75,465.75,465.75,4
,2019-04-23 05:00,23,466.75,467,466.75,467,14
,2019-04-23 05:30,23,467.25,467.5,467.25,467.5,4
,2019-04-23 06:00,23,467.5,467.5,467.5,467.5,9
,2019-04-23 06:30,23,468,468,468,468,10
,2019-04-23 07:00,23,467.25,467.25,467.25,467.25,2
,2019-04-23 07:30,23,467.5,467.5,467.5,467.5,1
,2019-04-23 08:30,23,468.25,471.25,465.5,468,357
,2019-04-23 09:00,23,468,468,464.75,465.5,294
,2019-04-23 09:30,23,465.5,466.5,464.25,466,335
,2019-04-23 10:00,23,466,468,465.5,465.75,389
,2019-04-23 10:30,23,465.75,466.75,464.75,466.5,235
,2019-04-23 11:00,23,466.5,467,466,467,72
,2019-04-23 11:30,23,465.75,468,465.75,467.75,37
,2019-04-23 12:00,23,468,468.75,467.5,468.75,34
,2019-04-23 12:30,23,468.5,469,468.25,468.5,42
,2019-04-23 13:00,23,468.5,468.75,467.25,468,133
,2019-04-23 19:00,24,468,468.5,467.75,468.5,9
,2019-04-23 21:00,24,467.5,467.5,467.5,467.5,5
,2019-04-24 01:00,24,467,467,467,467,8
,2019-04-24 01:30,24,466.25,466.25,466.25,466.25,8
,2019-04-24 02:00,24,465.75,465.75,465.5,465.5,3
,2019-04-24 02:30,24,465.75,465.75,465.5,465.5,3
,2019-04-24 04:00,24,467.25,467.5,466.25,466.25,16
,2019-04-24 04:30,24,466.25,466.25,466.25,466.25,5
,2019-04-24 05:00,24,466.25,466.25,466.25,466.25,1
,2019-04-24 06:00,24,465.75,466.75,465.75,466.75,10
,2019-04-24 06:30,24,467.5,468,467.5,468,3
,2019-04-24 07:00,24,467.75,468.25,467.75,468.25,6
,2019-04-24 07:30,24,466.25,466.25,462.25,464,159
,2019-04-24 08:30,24,462.75,464,460.5,460.75,388
,2019-04-24 09:00,24,460.75,463,459.5,463,389
,2019-04-24 09:30,24,463.25,464,462,462.5,370
,2019-04-24 10:00,24,462.75,463,461.5,461.75,45
,2019-04-24 10:30,24,461.75,462.75,461.75,462.75,9
,2019-04-24 11:00,24,461.75,462.5,461.75,462.25,87
,2019-04-24 11:30,24,462,462.25,461.5,461.5,38
,2019-04-24 12:00,24,461.75,462.25,461.25,462.25,62
,2019-04-24 12:30,24,462.5,463,461.75,463,47
,2019-04-24 13:00,24,463.25,463.5,461.5,461.5,296
,2019-04-24 19:00,25,461,461.5,461,461.25,15
,2019-04-24 20:00,25,462.5,462.5,462.5,462.5,1
,2019-04-24 20:30,25,463,463,463,463,1
,2019-04-24 21:00,25,463,463,463,463,8
,2019-04-24 22:30,25,462.5,462.5,462.5,462.5,6
,2019-04-25 00:30,25,463,463,463,463,2
,2019-04-25 01:00,25,463,463,463,463,13
,2019-04-25 01:30,25,462,462,462,462,1
,2019-04-25 02:00,25,462.25,462.25,461.5,461.75,11
,2019-04-25 03:30,25,462,462,461.75,461.75,4
,2019-04-25 04:00,25,462,462,462,462,2
,2019-04-25 04:30,25,461.5,461.5,460.75,460.75,13
,2019-04-25 05:30,25,461,461,461,461,3
,2019-04-25 06:00,25,461.25,461.75,461.25,461.75,9
,2019-04-25 06:30,25,461.5,461.75,461.5,461.75,18
,2019-04-25 07:30,25,461.5,461.75,461.5,461.5,9
,2019-04-25 08:30,25,462,462.5,458.75,460.5,574
,2019-04-25 09:00,25,460.5,463.75,460.5,463.75,91
,2019-04-25 09:30,25,463.75,465,462.75,464.25,161
,2019-04-25 10:00,25,464,464.25,462.75,463.25,73
,2019-04-25 10:30,25,462.75,463,462,462.75,69
,2019-04-25 11:00,25,463,464.25,462.5,464.25,72
,2019-04-25 11:30,25,464.5,467.25,464.5,466.5,289
,2019-04-25 12:00,25,467,467,466,466,69
,2019-04-25 12:30,25,465.75,467.5,465.5,467.5,39
,2019-04-25 13:00,25,467.75,467.75,465,465,215
,2019-04-25 19:00,26,465.75,465.75,465,465.75,70
,2019-04-25 19:30,26,467.25,467.5,467.25,467.5,8
,2019-04-25 20:30,26,466,466.25,466,466.25,12
,2019-04-25 21:00,26,466,466,465.75,466,20
,2019-04-25 22:30,26,465.75,465.75,465.75,465.75,1
,2019-04-26 00:00,26,464.5,464.5,464.5,464.5,2
,2019-04-26 01:30,26,464,464.5,464,464.5,33
,2019-04-26 02:00,26,464.75,464.75,464.75,464.75,1
,2019-04-26 02:30,26,464.75,464.75,464.75,464.75,2
,2019-04-26 03:00,26,465.25,465.25,465.25,465.25,3
,2019-04-26 03:30,26,466.5,467.25,466.5,467.25,13
,2019-04-26 04:00,26,467,467.5,466.75,466.75,7
,2019-04-26 04:30,26,467,467,466.75,466.75,4
,2019-04-26 05:00,26,467.5,467.5,467.5,467.5,9
,2019-04-26 05:30,26,467.5,467.75,467.5,467.75,7
,2019-04-26 06:00,26,467,467.25,467,467,9
,2019-04-26 06:30,26,466.75,467,466.5,466.75,8
,2019-04-26 07:00,26,467,467.75,466.75,467.75,18
,2019-04-26 07:30,26,467.75,468,467.5,468,81
,2019-04-26 08:30,26,467.5,467.75,466,466.5,298
,2019-04-26 09:00,26,467,469.75,466.75,469.5,157
,2019-04-26 09:30,26,469.25,469.75,467.75,468.25,116
,2019-04-26 10:00,26,468,468.25,467.5,468,50
,2019-04-26 10:30,26,467.5,468.75,467.25,468.5,33
,2019-04-26 11:00,26,468.75,469,468.5,468.5,40
,2019-04-26 11:30,26,468.75,468.75,467.5,467.5,63
,2019-04-26 12:00,26,467.75,468,466.75,467.5,53
,2019-04-26 12:30,26,467.25,468,466.75,467,26
,2019-04-26 13:00,26,467.25,468,466.75,466.75,124
,2019-04-28 19:00,29,468,470.75,468,470.25,24
,2019-04-28 20:30,29,469.5,470,469.5,470,4
,2019-04-28 22:00,29,470,470,470,470,1
,2019-04-28 23:00,29,470.25,470.25,470.25,470.25,4
,2019-04-28 23:30,29,470.25,470.25,470.25,470.25,1
,2019-04-29 00:00,29,469.75,469.75,469.75,469.75,3
,2019-04-29 00:30,29,469,469,469,469,1
,2019-04-29 01:00,29,468.75,469.75,468.5,469.75,9
,2019-04-29 02:30,29,468.25,468.25,468.25,468.25,2
,2019-04-29 03:00,29,468,468,467.5,467.5,21
,2019-04-29 03:30,29,467.25,467.25,466.5,467,19
,2019-04-29 04:30,29,465.75,466,465.5,466,6
,2019-04-29 05:00,29,466,466,465.25,465.25,53
,2019-04-29 05:30,29,466,466,465.25,465.25,2
,2019-04-29 06:00,29,466,466,465.75,466,12
,2019-04-29 06:30,29,466.25,467,466.25,467,37
,2019-04-29 07:00,29,465.75,465.75,465.75,465.75,1
,2019-04-29 07:30,29,467,467,466.25,466.25,19
,2019-04-29 08:30,29,466,467.75,465,465,233
,2019-04-29 09:00,29,465,465,462.75,463.25,293
,2019-04-29 09:30,29,462.5,463.25,461.75,463.25,92
,2019-04-29 10:00,29,463,463.5,462,462,52
,2019-04-29 10:30,29,462,462.75,461.25,462,147
,2019-04-29 11:00,29,461.5,462.75,461.5,462,61
,2019-04-29 11:30,29,462,462.75,461.75,462.75,104
,2019-04-29 12:00,29,462.25,462.75,462.25,462.5,16
,2019-04-29 12:30,29,462.5,463.75,462.25,463.25,181
,2019-04-29 13:00,29,462.75,463,459.5,459.75,695
,2019-04-29 19:00,30,460,461,458.75,461,53
,2019-04-29 19:30,30,461.25,461.75,460,460,11
,2019-04-29 20:00,30,460,460,457.75,457.75,122
,2019-04-29 20:30,30,457.75,457.75,456.75,456.75,112
,2019-04-29 21:00,30,457.25,457.25,455.75,456.75,28
,2019-04-29 21:30,30,456.5,456.75,456.25,456.75,36
,2019-04-29 22:00,30,456.75,457,456.75,457,5
,2019-04-29 23:30,30,457,457,456.75,456.75,3
,2019-04-30 00:00,30,456.5,457,456.25,456.75,100
,2019-04-30 00:30,30,457,457.25,457,457.25,9
,2019-04-30 01:00,30,457.25,457.25,457.25,457.25,2
,2019-04-30 01:30,30,457.25,457.25,456.5,457,16
,2019-04-30 02:00,30,458,458.75,457.75,458.5,43
,2019-04-30 02:30,30,459,459.75,458.75,459,20
,2019-04-30 03:00,30,459.25,459.25,459.25,459.25,2
,2019-04-30 03:30,30,459.5,459.5,458.75,458.75,40
,2019-04-30 04:00,30,459,459,459,459,3
,2019-04-30 04:30,30,457.75,457.75,457.25,457.25,4
,2019-04-30 05:00,30,458,458,457,457.75,22
,2019-04-30 05:30,30,457,457.5,457,457.5,4
,2019-04-30 06:00,30,457,457.5,457,457.5,10
,2019-04-30 06:30,30,458,458.75,458,458.75,38
,2019-04-30 07:00,30,459.25,459.5,458.75,458.75,10
,2019-04-30 07:30,30,458.75,459.25,458.75,459,25
,2019-04-30 08:30,30,459.75,460.5,458.75,459.75,446
,2019-04-30 09:00,30,459.5,459.5,456.5,457,267
,2019-04-30 09:30,30,456.75,456.75,453,453.5,436
,2019-04-30 10:00,30,453.5,454,453,453.5,160
,2019-04-30 10:30,30,453.75,453.75,452.75,452.75,113
,2019-04-30 11:00,30,453,454.75,453,454.5,206
,2019-04-30 11:30,30,455,457,455,456.25,59
,2019-04-30 12:00,30,456,456.25,455.5,456,170
,2019-04-30 12:30,30,456,457.5,455.5,455.5,169
,2019-04-30 13:00,30,455.5,456.25,454.5,455,649
,2019-04-30 19:00,1,455.25,457.75,455,457.75,95
,2019-04-30 19:30,1,457.75,457.75,457.5,457.5,4
,2019-04-30 20:00,1,456.5,456.5,456.5,456.5,1
,2019-04-30 20:30,1,456.75,456.75,456.75,456.75,1
,2019-04-30 23:00,1,456.75,456.75,456.75,456.75,7
,2019-04-30 23:30,1,457,457.5,456.75,457.5,16
,2019-05-01 00:00,1,457.25,457.25,456.5,456.5,6
,2019-05-01 00:30,1,456,456.25,456,456,34
,2019-05-01 01:00,1,455.75,455.75,455.75,455.75,1
,2019-05-01 02:00,1,455.75,455.75,455.75,455.75,1
,2019-05-01 03:00,1,456.5,456.75,456.5,456.75,8
,2019-05-01 03:30,1,456,457,456,456.75,4
,2019-05-01 04:00,1,457,457.25,457,457,11
,2019-05-01 04:30,1,456.5,456.75,456,456,34
,2019-05-01 06:00,1,457.75,459,457.75,459,15
,2019-05-01 06:30,1,459.25,459.75,459.25,459.75,18
,2019-05-01 07:00,1,459.25,460,458.5,459.75,31
,2019-05-01 07:30,1,459.5,459.5,459.25,459.25,3
,2019-05-01 08:30,1,458.5,460.75,458,460.75,368
,2019-05-01 09:00,1,460.75,461.5,460,460.5,523
,2019-05-01 09:30,1,460,460.5,458,458.75,309
,2019-05-01 10:00,1,458.5,458.75,456.75,456.75,265
,2019-05-01 10:30,1,457,458.25,456.5,457.75,158
,2019-05-01 11:00,1,458,460.5,457.5,460.25,201
,2019-05-01 11:30,1,460.25,461.25,457.5,457.5,229
,2019-05-01 12:00,1,457.75,459.25,457.5,458.75,237
,2019-05-01 12:30,1,458.75,461.5,458.75,461.25,327
,2019-05-01 13:00,1,461.5,461.5,458.5,459.75,1104
,2019-05-01 19:00,2,460.25,461,459.25,459.25,68
,2019-05-01 19:30,2,459.25,459.25,458.75,458.75,5
,2019-05-01 20:00,2,459,459.25,459,459.25,5
,2019-05-01 21:30,2,459.25,459.5,459.25,459.5,4
,2019-05-01 22:30,2,459.75,459.75,459.75,459.75,2
,2019-05-01 23:00,2,460,460,460,460,1
,2019-05-01 23:30,2,460.25,460.5,460.25,460.5,3
,2019-05-02 00:00,2,461.25,461.25,461.25,461.25,2
,2019-05-02 00:30,2,461.5,461.5,461.5,461.5,7
,2019-05-02 01:00,2,461.25,461.25,461.25,461.25,3
,2019-05-02 01:30,2,461.5,462,461.5,462,20
,2019-05-02 02:00,2,461.75,462.25,461.75,462,29
,2019-05-02 02:30,2,462.25,464.75,462.25,464.5,209
,2019-05-02 03:00,2,464,464,463.75,463.75,11
,2019-05-02 03:30,2,464.5,464.75,463.25,463.25,41
,2019-05-02 04:00,2,463,463,462.75,462.75,3
,2019-05-02 04:30,2,463,463.5,463,463,12
,2019-05-02 05:00,2,463,463,462.5,462.5,7
,2019-05-02 05:30,2,462.5,462.5,462.25,462.5,14
,2019-05-02 06:00,2,462.25,463.75,462.25,463.75,67
,2019-05-02 06:30,2,463.75,464,463.5,463.5,21
,2019-05-02 07:00,2,464,464.5,463.25,463.25,30
,2019-05-02 07:30,2,463.25,463.25,462.5,462.5,16
,2019-05-02 08:30,2,463.25,471.5,462.5,468,813
,2019-05-02 09:00,2,467.75,468.75,467,467.25,183
,2019-05-02 09:30,2,467.5,468.25,464.75,465.75,268
,2019-05-02 10:00,2,465.75,467.75,465.75,467,140
,2019-05-02 10:30,2,466.5,467.5,466.25,467.25,56
,2019-05-02 11:00,2,467.25,469,467.25,468,103
,2019-05-02 11:30,2,468,468,466.5,467.25,150
,2019-05-02 12:00,2,467,468.25,467,467.75,37
,2019-05-02 12:30,2,468,468.5,467.25,467.25,45
,2019-05-02 13:00,2,467.25,468.25,466.5,468.25,277
,2019-05-02 19:00,3,468.5,471.25,468.5,471,42
,2019-05-02 19:30,3,470.5,470.5,470.25,470.5,10
,2019-05-02 20:00,3,470.25,470.25,470.25,470.25,3
,2019-05-02 20:30,3,470.25,470.25,470,470,5
,2019-05-02 21:00,3,469.5,469.75,469.5,469.75,2
,2019-05-02 22:30,3,470.25,470.25,470.25,470.25,1
,2019-05-02 23:00,3,470.25,470.25,470,470,4
,2019-05-02 23:30,3,470,470,468,468,53
,2019-05-03 00:00,3,467.75,467.75,467.25,467.5,24
,2019-05-03 00:30,3,467.5,467.5,467.25,467.25,20
,2019-05-03 01:00,3,467.5,467.5,467.5,467.5,4
,2019-05-03 01:30,3,467.25,468.5,467.25,468.5,24
,2019-05-03 02:00,3,468.75,468.75,468.5,468.5,6
,2019-05-03 03:00,3,469.5,469.75,469.5,469.75,4
,2019-05-03 03:30,3,468.5,468.5,468.25,468.25,3
,2019-05-03 04:00,3,469.5,469.5,469.25,469.25,3
,2019-05-03 04:30,3,469.25,469.25,468,468,33
,2019-05-03 05:00,3,467.75,467.75,467.75,467.75,3
,2019-05-03 05:30,3,467.5,467.5,466.5,466.5,3
,2019-05-03 06:00,3,466.5,466.5,465.25,465.25,74
,2019-05-03 06:30,3,465,465.25,464.5,465.25,12
,2019-05-03 07:00,3,464,464.25,463,463.25,186
,2019-05-03 07:30,3,463,464,462.5,464,34
,2019-05-03 08:30,3,463.75,463.75,460.75,460.75,615
,2019-05-03 09:00,3,460.75,463.25,460.25,463.25,266
,2019-05-03 09:30,3,462.75,463.25,462,462,171
,2019-05-03 10:00,3,462,462,460.75,461.5,185
,2019-05-03 10:30,3,461.75,462,460.75,462,220
,2019-05-03 11:00,3,461.75,463,461.75,462.75,102
,2019-05-03 11:30,3,462.5,463.75,461.5,463.5,136
,2019-05-03 12:00,3,463.5,464.25,463,463.25,51
,2019-05-03 12:30,3,464,464.75,462.25,462.5,131
,2019-05-03 13:00,3,462.75,463.5,462.25,462.75,150
,2019-05-05 19:00,6,455.5,457,453.5,455.5,327
,2019-05-05 19:30,6,456,456.5,453.5,453.75,34
,2019-05-05 20:00,6,453.25,454.75,453.25,453.5,81
,2019-05-05 20:30,6,454,454.25,454,454.25,8
,2019-05-05 21:00,6,455,455.25,455,455.25,3
,2019-05-05 21:30,6,456,456,455.5,455.5,3
,2019-05-05 22:00,6,455.5,456,455.5,456,25
,2019-05-05 23:30,6,456.25,457.5,456.25,457,22
,2019-05-06 00:00,6,456.25,456.25,456,456,4
,2019-05-06 00:30,6,456.25,456.5,456,456,8
,2019-05-06 01:00,6,456.25,457,455.75,457,8
,2019-05-06 01:30,6,457,457,457,457,1
,2019-05-06 02:00,6,457.5,457.5,457.25,457.25,40
,2019-05-06 02:30,6,457.25,457.5,456.75,457,35
,2019-05-06 03:00,6,457,457.25,457,457,8
,2019-05-06 03:30,6,457,457,456,456,3
,2019-05-06 04:00,6,456.5,456.5,456.25,456.25,6
,2019-05-06 04:30,6,456.5,456.75,456.25,456.75,36
,2019-05-06 05:00,6,456.75,456.75,456.25,456.25,22
,2019-05-06 05:30,6,455.75,455.75,455.5,455.75,16
,2019-05-06 06:00,6,456.25,456.5,456.25,456.5,17
,2019-05-06 06:30,6,456.75,457.5,456,456.25,40
,2019-05-06 07:00,6,455.75,456.75,455.25,455.75,28
,2019-05-06 07:30,6,455.75,455.75,454.5,454.75,57
,2019-05-06 08:30,6,456,458.25,453.5,457.75,456
,2019-05-06 09:00,6,457.5,461,457.25,458.75,259
,2019-05-06 09:30,6,458.75,460.75,457,460.5,130
,2019-05-06 10:00,6,460.25,462.25,460,461.75,181
,2019-05-06 10:30,6,461.5,462.25,460.25,462.25,126
,2019-05-06 11:00,6,462.5,463.25,461.5,462.5,172
,2019-05-06 11:30,6,462.25,462.25,461.25,462.25,57
,2019-05-06 12:00,6,462.5,462.5,461.5,462,28
,2019-05-06 12:30,6,461.75,462.25,459.5,459.5,153
,2019-05-06 13:00,6,460,462,460,462,248
,2019-05-06 19:00,7,461,462,460.5,461.75,31
,2019-05-06 19:30,7,461,461.5,461,461.5,32
,2019-05-06 20:00,7,461.25,461.25,460.25,460.25,16
,2019-05-06 20:30,7,460,460,458,458.25,66
,2019-05-06 21:00,7,458.5,459,458.25,458.25,11
,2019-05-06 21:30,7,459,459.25,459,459.25,4
,2019-05-06 22:00,7,459.25,459.25,458.75,458.75,5
,2019-05-06 23:00,7,459.75,460,459.5,459.75,23
,2019-05-06 23:30,7,459.75,459.75,459.75,459.75,3
,2019-05-07 00:00,7,459.5,459.5,459.25,459.5,6
,2019-05-07 00:30,7,459.25,459.25,459,459,5
,2019-05-07 01:00,7,459.25,459.25,459.25,459.25,2
,2019-05-07 02:30,7,461,461.5,459.5,460.5,254
,2019-05-07 03:00,7,460,460,459.75,459.75,2
,2019-05-07 03:30,7,459,459,457.75,457.75,25
,2019-05-07 04:00,7,457.5,457.5,457.5,457.5,5
,2019-05-07 04:30,7,457.75,457.75,457.25,457.25,19
,2019-05-07 05:00,7,457,457.25,457,457,8
,2019-05-07 05:30,7,457,457,456,456.25,14
,2019-05-07 06:00,7,456,456.5,455.75,456.25,8
,2019-05-07 06:30,7,458,458.25,456.5,457.25,13
,2019-05-07 07:00,7,457,457.25,456.5,456.5,64
,2019-05-07 07:30,7,456.25,456.25,455.75,456,12
,2019-05-07 08:30,7,455.75,458.75,455.75,457,319
,2019-05-07 09:00,7,457.75,461,457.75,461,230
,2019-05-07 09:30,7,461,463,460.5,462.75,214
,2019-05-07 10:00,7,462.5,463.25,461.75,462.5,79
,2019-05-07 10:30,7,462.25,464.25,461.5,463.75,149
,2019-05-07 11:00,7,463.5,464.75,463.25,463.25,190
,2019-05-07 11:30,7,463.25,463.75,462.25,462.75,152
,2019-05-07 12:00,7,463.25,463.5,462.5,462.75,92
,2019-05-07 12:30,7,462.5,462.5,461.5,461.75,60
,2019-05-07 13:00,7,461.75,464,461.25,463.75,339
,2019-05-07 19:00,8,463.5,463.5,461.5,462.5,30
,2019-05-07 19:30,8,462.75,462.75,462.5,462.5,8
,2019-05-07 20:00,8,462.75,462.75,462.75,462.75,3
,2019-05-07 21:00,8,463,463.75,463,463.75,24
,2019-05-07 21:30,8,463.75,464.25,463.75,464.25,12
,2019-05-07 22:00,8,464.75,465,464.5,464.5,46
,2019-05-07 23:30,8,464.25,464.25,464.25,464.25,2
,2019-05-08 00:00,8,464.75,464.75,464.5,464.75,11
,2019-05-08 00:30,8,464.75,465.25,464.75,465.25,19
,2019-05-08 01:00,8,465.5,465.5,465.5,465.5,1
,2019-05-08 01:30,8,465.25,465.25,465,465,3
,2019-05-08 02:30,8,464.25,464.75,464.25,464.5,23
,2019-05-08 03:00,8,465,465.5,465,465.5,28
,2019-05-08 03:30,8,465.5,465.5,464,464,4
,2019-05-08 04:00,8,463.75,463.75,462,462.5,32
,2019-05-08 04:30,8,462.5,462.5,462.5,462.5,7
,2019-05-08 05:00,8,462.5,462.5,461.75,462.5,7
,2019-05-08 06:00,8,462.5,462.5,462.25,462.25,9
,2019-05-08 06:30,8,461.75,462.5,460.5,461,96
,2019-05-08 07:00,8,460.5,461.75,460,460.75,77
,2019-05-08 07:30,8,461.25,461.5,460.75,461,25
,2019-05-08 08:30,8,462,462.5,460,460.25,409
,2019-05-08 09:00,8,460.5,460.5,457,458.5,212
,2019-05-08 09:30,8,458.75,461,458.75,460.5,130
,2019-05-08 10:00,8,461,461.25,459.5,459.5,84
,2019-05-08 10:30,8,459.75,460.5,459.25,460,74
,2019-05-08 11:00,8,460,461.25,459.25,459.25,145
,2019-05-08 11:30,8,459.75,459.75,457.75,458.25,44
,2019-05-08 12:00,8,458.5,459.75,458.25,459,107
,2019-05-08 12:30,8,459.5,462,459.5,462,97
,2019-05-08 13:00,8,462,462,460,460.75,402
,2019-05-08 19:00,9,459.75,460.25,459,459.25,66
,2019-05-08 19:30,9,458.75,458.75,458.25,458.25,27
,2019-05-08 20:00,9,457.75,457.75,456.5,456.5,11
,2019-05-08 20:30,9,456.25,457,456.25,457,10
,2019-05-08 21:00,9,457,457.5,457,457.5,10
,2019-05-08 21:30,9,457.75,457.75,457.5,457.5,5
,2019-05-08 22:30,9,457.5,457.5,457.5,457.5,2
,2019-05-08 23:30,9,458.25,458.25,458.25,458.25,1
,2019-05-09 00:30,9,458,458,458,458,69
,2019-05-09 01:00,9,457.75,457.75,457.75,457.75,1
,2019-05-09 01:30,9,457.75,458,457.75,458,3
,2019-05-09 02:00,9,458,458,458,458,7
,2019-05-09 02:30,9,457.25,457.25,455.75,455.75,83
,2019-05-09 03:30,9,456.25,456.25,456,456.25,9
,2019-05-09 04:00,9,456,456.5,456,456.5,9
,2019-05-09 04:30,9,457,457.25,457,457.25,2
,2019-05-09 05:00,9,457.25,457.75,457.25,457.75,3
,2019-05-09 05:30,9,459,459.25,458.25,458.25,6
,2019-05-09 06:00,9,458.5,459,458.5,459,8
,2019-05-09 06:30,9,458.75,458.75,458.5,458.5,9
,2019-05-09 07:00,9,457.75,457.75,457,457,13
,2019-05-09 07:30,9,456.5,456.75,456,456.75,9
,2019-05-09 08:30,9,458,458,453.5,455.5,384
,2019-05-09 09:00,9,455.25,455.25,451.5,452.5,371
,2019-05-09 09:30,9,452.25,454.5,452,453.75,390
,2019-05-09 10:00,9,453.25,453.25,452,452.25,137
,2019-05-09 10:30,9,452.75,453.25,452,453.25,79
,2019-05-09 11:00,9,453.25,453.75,452.75,453.75,159
,2019-05-09 11:30,9,454,455.5,453.5,455.25,121
,2019-05-09 12:00,9,454.75,454.75,453.5,454,75
,2019-05-09 12:30,9,453.75,454.5,453.25,453.5,57
,2019-05-09 13:00,9,453.75,454.5,452.5,452.75,409
,2019-05-09 19:00,10,456,457.75,455.75,456.75,95
,2019-05-09 19:30,10,456.25,456.5,456,456.5,10
,2019-05-09 20:00,10,456.5,456.75,456.25,456.25,9
,2019-05-09 20:30,10,456.25,456.25,456,456,4
,2019-05-09 21:00,10,456.25,456.75,456.25,456.75,9
,2019-05-09 21:30,10,457.25,457.25,457.25,457.25,3
,2019-05-09 22:00,10,456.25,456.25,456.25,456.25,2
,2019-05-09 22:30,10,456.75,456.75,456.25,456.25,2
,2019-05-09 23:00,10,455.75,455.75,455.5,455.5,8
,2019-05-09 23:30,10,455,455,455,455,5
,2019-05-10 00:00,10,454.75,454.75,454,454.25,30
,2019-05-10 01:00,10,455,455,455,455,4
,2019-05-10 01:30,10,455.5,455.5,455.5,455.5,5
,2019-05-10 02:00,10,455,455.25,455,455,22
,2019-05-10 03:00,10,454.5,455.25,454.5,455.25,89
,2019-05-10 03:30,10,455.5,455.5,455.25,455.25,3
,2019-05-10 04:00,10,454.25,454.25,453.75,453.75,12
,2019-05-10 04:30,10,454.75,454.75,454.75,454.75,1
,2019-05-10 05:00,10,454.5,454.5,454.5,454.5,3
,2019-05-10 05:30,10,454.75,455,454.75,455,7
,2019-05-10 06:00,10,454,454,453.75,453.75,3
,2019-05-10 06:30,10,453.5,453.5,452.25,452.25,34
,2019-05-10 07:00,10,452.75,452.75,451.75,452.5,226
,2019-05-10 07:30,10,452.75,453,452.25,452.5,22
,2019-05-10 08:30,10,453.75,453.75,450.25,453.75,369
,2019-05-10 09:00,10,453.75,455.5,453.25,454.25,427
,2019-05-10 09:30,10,454.75,455.25,453.5,455,107
,2019-05-10 10:00,10,454.5,455,453.75,454.5,35
,2019-05-10 10:30,10,454.25,456,453.75,455.25,122
,2019-05-10 11:00,10,454.75,454.75,445.25,449,890
,2019-05-10 11:30,10,449,453.25,448.5,449.75,576
,2019-05-10 12:00,10,449.75,450,446.25,447.25,176
,2019-05-10 12:30,10,447.25,448.75,447,447.25,135
,2019-05-10 13:00,10,447.25,448.5,445.75,448,220
,2019-05-12 19:00,13,448.25,448.25,445,445.5,65
,2019-05-12 19:30,13,445.25,445.25,445.25,445.25,2
,2019-05-12 20:00,13,445.75,446.5,445.75,446,11
,2019-05-12 20:30,13,445.25,445.25,445.25,445.25,4
,2019-05-12 22:00,13,445.5,445.5,445.5,445.5,3
,2019-05-12 22:30,13,445.75,445.75,445.75,445.75,2
,2019-05-12 23:30,13,445.5,445.5,445.5,445.5,18
,2019-05-13 00:00,13,445.75,445.75,445.75,445.75,8
,2019-05-13 00:30,13,445.75,445.75,445.75,445.75,1
,2019-05-13 01:00,13,445.75,445.75,445.25,445.25,76
,2019-05-13 01:30,13,446,446,446,446,11
,2019-05-13 02:00,13,446,446,446,446,22
,2019-05-13 02:30,13,446,446,445.5,445.5,72
,2019-05-13 03:00,13,445.25,445.25,445,445,21
,2019-05-13 03:30,13,445.75,446,445.5,445.5,14
,2019-05-13 04:00,13,445.5,445.75,445,445.75,70
,2019-05-13 04:30,13,446,446.75,446,446.75,11
,2019-05-13 05:00,13,447,447,446.25,446.75,31
,2019-05-13 05:30,13,447.25,447.25,447,447.25,4
,2019-05-13 06:00,13,447.25,447.25,446.25,446.25,34
,2019-05-13 06:30,13,446.25,446.25,446.25,446.25,9
,2019-05-13 07:00,13,447,447,442.25,443.25,82
,2019-05-13 07:30,13,443.25,444.75,443.25,444.25,148
,2019-05-13 08:30,13,444,446.75,443.75,444.5,375
,2019-05-13 09:00,13,444.25,446.5,444.25,445.5,144
,2019-05-13 09:30,13,445.25,448,445.25,448,165
,2019-05-13 10:00,13,447.75,450,447.5,449,175
,2019-05-13 10:30,13,449,453.25,449,453.25,671
,2019-05-13 11:00,13,453,456.75,453,456.5,379
,2019-05-13 11:30,13,456.25,456.25,454.25,456,195
,2019-05-13 12:00,13,456,457.5,456,457,396
,2019-05-13 12:30,13,457.5,463,457.25,462.25,424
,2019-05-13 13:00,13,461.25,461.75,459,459.5,575
,2019-05-13 19:00,14,464,464.5,462.25,463.5,228
,2019-05-13 19:30,14,463.25,463.25,463,463.25,9
,2019-05-13 20:00,14,463.75,463.75,462.5,462.5,14
,2019-05-13 21:00,14,462.5,462.75,462.5,462.75,2
,2019-05-13 22:00,14,463.25,463.25,463.25,463.25,4
,2019-05-13 23:00,14,463,463.5,463,463.5,4
,2019-05-13 23:30,14,463,463,463,463,6
,2019-05-14 00:00,14,463,463,462.75,462.75,41
,2019-05-14 00:30,14,462.75,462.75,462,462,45
,2019-05-14 01:00,14,461.25,461.75,461,461.75,27
,2019-05-14 01:30,14,461.75,461.75,461.75,461.75,1
,2019-05-14 02:30,14,462,462.5,461.75,461.75,87
,2019-05-14 03:00,14,461,461.25,460.75,461.25,14
,2019-05-14 03:30,14,461,462.5,461,462.5,61
,2019-05-14 04:30,14,462,462,461.75,461.75,2
,2019-05-14 05:00,14,461.75,462,461.75,462,11
,2019-05-14 05:30,14,462,462,462,462,5
,2019-05-14 06:00,14,462.25,462.25,462.25,462.25,8
,2019-05-14 06:30,14,462.5,464.75,462.5,464.5,79
,2019-05-14 07:00,14,464.5,464.5,463.25,464,93
,2019-05-14 07:30,14,463.5,463.75,463.25,463.75,49
,2019-05-14 08:30,14,463.5,468.25,463.5,467.75,869
,2019-05-14 09:00,14,468,470.75,468,468.75,834
,2019-05-14 09:30,14,468.75,469.75,468,468.5,137
,2019-05-14 10:00,14,468.5,470.5,468.5,470,241
,2019-05-14 10:30,14,470.75,472.25,468.25,469,573
,2019-05-14 11:00,14,468.25,469.5,466.25,466.25,180
,2019-05-14 11:30,14,466.5,467,465.75,466.75,115
,2019-05-14 12:00,14,466.75,468.75,466.25,468.25,72
,2019-05-14 12:30,14,468,468.5,467.5,468.25,125
,2019-05-14 13:00,14,468.5,472.5,468.25,472.5,505
,2019-05-14 19:00,15,473.75,473.75,472.5,472.5,42
,2019-05-14 19:30,15,471.5,471.5,470.5,470.75,11
,2019-05-14 20:00,15,471,472,471,472,4
,2019-05-14 20:30,15,471,471.25,471,471,36
,2019-05-14 21:00,15,471.25,471.5,471.25,471.5,7
,2019-05-14 21:30,15,471.25,471.25,471.25,471.25,4
,2019-05-14 22:00,15,472.75,473,472.75,473,4
,2019-05-14 22:30,15,473.25,473.25,473.25,473.25,9
,2019-05-14 23:30,15,472.75,472.75,472.25,472.25,12
,2019-05-15 00:00,15,472.5,473,472.5,473,31
,2019-05-15 01:30,15,473.5,473.75,473.5,473.75,12
,2019-05-15 02:00,15,473.25,474,473,474,19
,2019-05-15 02:30,15,474,474.5,473.75,473.75,83
,2019-05-15 03:00,15,474.25,474.5,473.5,474.25,27
,2019-05-15 03:30,15,474.5,474.5,474,474.5,66
,2019-05-15 04:00,15,474.75,474.75,474,474.5,40
,2019-05-15 04:30,15,474.5,475,474.25,474.5,28
,2019-05-15 05:00,15,474.75,475.5,474.75,475.5,88
,2019-05-15 05:30,15,475.5,476,475.25,476,60
,2019-05-15 06:00,15,476,476.75,476,476.75,24
,2019-05-15 06:30,15,477,477,475.25,476.25,16
,2019-05-15 07:00,15,476.75,477,476.5,477,71
,2019-05-15 07:30,15,477,478,477,477,17
,2019-05-15 08:30,15,477.75,485,477.25,480.5,1047
,2019-05-15 09:00,15,480.75,484,480.75,483.25,363
,2019-05-15 09:30,15,483.5,484.25,478.75,478.75,323
,2019-05-15 10:00,15,479,479.25,476.75,478.5,366
,2019-05-15 10:30,15,478.75,479.5,477.5,477.75,170
,2019-05-15 11:00,15,478.25,478.75,475.5,476.25,337
,2019-05-15 11:30,15,475.5,476,474.25,474.25,142
,2019-05-15 12:00,15,474.75,475.75,472,472.25,329
,2019-05-15 12:30,15,472.5,475,472.5,472.5,164
,2019-05-15 13:00,15,472.25,472.25,468.5,469.5,593
,2019-05-15 19:00,16,467.5,469.75,467.5,469.75,106
,2019-05-15 19:30,16,471.25,471.75,471.25,471.5,34
,2019-05-15 20:00,16,471,471.25,471,471.25,3
,2019-05-15 20:30,16,472,472.75,472,472.75,9
,2019-05-15 21:00,16,473.25,473.75,473.25,473.75,24
,2019-05-15 21:30,16,473.75,473.75,473.25,473.25,5
,2019-05-15 22:00,16,473.25,473.25,472.75,472.75,7
,2019-05-15 23:30,16,472.5,473,472.5,473,5
,2019-05-16 00:00,16,474,474,473.75,473.75,18
,2019-05-16 00:30,16,474,474,473.75,474,28
,2019-05-16 01:00,16,474,475.25,474,475.25,29
,2019-05-16 01:30,16,475.25,476,474.75,474.75,55
,2019-05-16 02:00,16,475,475.5,474.75,475,31
,2019-05-16 02:30,16,474.75,475,474.75,475,3
,2019-05-16 03:00,16,475.75,476.25,475.75,476.25,3
,2019-05-16 03:30,16,476.5,477.25,476.5,477.25,8
,2019-05-16 04:00,16,477.25,477.5,476.25,476.75,40
,2019-05-16 04:30,16,476.75,477,476.75,476.75,9
,2019-05-16 05:00,16,477.25,478.5,477.25,478,37
,2019-05-16 05:30,16,478.25,478.25,477.5,478,62
,2019-05-16 06:00,16,478.25,479,478,478.5,60
,2019-05-16 06:30,16,478.5,479.75,478.5,479.5,104
,2019-05-16 07:00,16,479.75,480.5,476.75,477.25,119
,2019-05-16 07:30,16,477.5,479.25,477.5,478,46
,2019-05-16 08:30,16,480.75,483.5,479.5,480.25,641
,2019-05-16 09:00,16,479.75,482.5,479.75,482,181
,2019-05-16 09:30,16,482.25,482.75,481,481.75,238
,2019-05-16 10:00,16,482,483,480.5,483,213
,2019-05-16 10:30,16,483.25,483.75,482.5,482.5,107
,2019-05-16 11:00,16,483.25,486.5,483.25,486,468
,2019-05-16 11:30,16,486.25,488,483.5,484.25,312
,2019-05-16 12:00,16,484.75,486.5,482.5,486.5,114
,2019-05-16 12:30,16,486.5,487.5,483.5,484.25,158
,2019-05-16 13:00,16,484,487.25,484,487.25,1119
,2019-05-16 19:00,17,488,489.5,487.75,489,134
,2019-05-16 19:30,17,489.25,489.5,488.5,489.5,10
,2019-05-16 20:00,17,489,489,489,489,1
,2019-05-16 20:30,17,489.25,489.25,489,489,4
,2019-05-16 21:30,17,488.75,489,488.75,489,15
,2019-05-16 22:00,17,489,489,488.5,488.75,118
,2019-05-16 22:30,17,488.75,488.75,488.25,488.25,38
,2019-05-16 23:00,17,488.5,488.5,488.5,488.5,1
,2019-05-16 23:30,17,488.5,488.5,487.5,487.75,126
,2019-05-17 00:00,17,487.5,487.75,487,487.75,21
,2019-05-17 00:30,17,488.75,489,488.75,489,2
,2019-05-17 01:00,17,488.25,488.25,488,488,13
,2019-05-17 01:30,17,488.25,488.25,488,488,3
,2019-05-17 02:00,17,488.25,488.25,488.25,488.25,2
,2019-05-17 02:30,17,488,488.5,488,488.5,14
,2019-05-17 03:00,17,488.5,488.5,488,488.5,30
,2019-05-17 03:30,17,488.5,490,488.5,489,99
,2019-05-17 04:00,17,489.25,490.25,488.5,489.75,77
,2019-05-17 04:30,17,489.25,489.25,488.5,489.25,51
,2019-05-17 05:00,17,489.5,489.5,489,489.5,58
,2019-05-17 05:30,17,489.25,489.5,489,489.5,3
,2019-05-17 06:00,17,489.75,490.5,489.75,490.5,17
,2019-05-17 06:30,17,490,490.5,489.75,490.5,22
,2019-05-17 07:00,17,489.75,490.25,489.5,490,72
,2019-05-17 07:30,17,489.5,490,489.25,489.5,35
,2019-05-17 08:30,17,489.75,490,482.75,483.5,1230
,2019-05-17 09:00,17,483.5,490.75,482.75,490.5,539
,2019-05-17 09:30,17,490.5,491.25,486.5,488.25,651
,2019-05-17 10:00,17,488.25,491,488,489.25,300
,2019-05-17 10:30,17,489.5,489.5,484.75,486.5,679
,2019-05-17 11:00,17,486.75,488.25,486.5,488,283
,2019-05-17 11:30,17,488,491,487.5,490.75,295
,2019-05-17 12:00,17,490.75,490.75,488.75,489.25,139
,2019-05-17 12:30,17,489.5,490.25,487,488.25,183
,2019-05-17 13:00,17,488.25,488.75,482,482.25,989
,2019-05-19 19:00,20,488.25,490,487.25,490,138
,2019-05-19 19:30,20,490.5,491.75,490.5,491.75,34
,2019-05-19 20:00,20,490.75,490.75,490,490.25,14
,2019-05-19 20:30,20,490.25,490.25,490.25,490.25,1
,2019-05-19 21:00,20,491.25,491.25,491.25,491.25,2
,2019-05-19 21:30,20,490.75,490.75,490.75,490.75,2
,2019-05-19 23:00,20,490.5,490.5,490.5,490.5,1
,2019-05-19 23:30,20,490.5,490.5,489.75,490,21
,2019-05-20 00:00,20,490.5,490.5,490.5,490.5,1
,2019-05-20 00:30,20,491,491,490.75,490.75,2
,2019-05-20 01:30,20,490.5,490.75,490,490.5,22
,2019-05-20 02:00,20,490.25,491.75,490.25,491.75,14
,2019-05-20 02:30,20,491.75,492.75,491.5,492.25,29
,2019-05-20 03:00,20,492.75,493.25,492.5,492.5,28
,2019-05-20 03:30,20,491,491.75,491,491.5,4
,2019-05-20 04:00,20,491.5,491.5,491.5,491.5,4
,2019-05-20 04:30,20,491.75,492.75,491.75,492.5,83
,2019-05-20 05:00,20,492.75,492.75,492.5,492.5,12
,2019-05-20 05:30,20,493,494,493,494,12
,2019-05-20 06:00,20,493.5,493.5,493.5,493.5,1
,2019-05-20 06:30,20,492.5,494.5,492.5,494.5,58
,2019-05-20 07:00,20,494.25,496.75,493.75,496.75,235
,2019-05-20 07:30,20,496.5,497,496.25,496.75,56
,2019-05-20 08:30,20,496.25,498.75,494.5,498,738
,2019-05-20 09:00,20,497.75,499.75,497.5,497.75,971
,2019-05-20 09:30,20,497.5,498.25,496.5,498,467
,2019-05-20 10:00,20,497.75,497.75,496,497.25,160
,2019-05-20 10:30,20,497.25,499.75,497,499,560
,2019-05-20 11:00,20,499,501.5,498.5,500.75,421
,2019-05-20 11:30,20,501,502.75,500.5,502.25,246
,2019-05-20 12:00,20,502.5,503,501,502.75,353
,2019-05-20 12:30,20,502.5,502.5,497.75,498,248
,2019-05-20 13:00,20,497.5,500.5,496.5,499.75,864
,2019-05-20 19:00,21,505.75,506.25,502.75,504.5,204
,2019-05-20 19:30,21,504.5,505,503,503,208
,2019-05-20 20:00,21,503.75,503.75,503,503,3
,2019-05-20 20:30,21,503,503.25,502.5,503.25,6
,2019-05-20 21:00,21,502.75,502.75,502.5,502.5,22
,2019-05-20 21:30,21,502.25,503,502.25,503,14
,2019-05-20 22:30,21,503.25,503.5,503.25,503.5,7
,2019-05-20 23:00,21,503.75,504,503.75,504,4
,2019-05-20 23:30,21,504,505,503.75,504.75,47
,2019-05-21 00:30,21,505,505,505,505,16
,2019-05-21 01:00,21,504.75,504.75,504.5,504.75,169
,2019-05-21 01:30,21,504.5,505.25,504.25,505.25,14
,2019-05-21 02:00,21,504.75,505.25,504.5,504.5,37
,2019-05-21 02:30,21,504,504.5,503.5,504,17
,2019-05-21 03:00,21,503.25,503.75,502.25,502.25,179
,2019-05-21 03:30,21,502.5,503,501.75,503,101
,2019-05-21 04:00,21,502,502.75,502,502.5,42
,2019-05-21 04:30,21,502.75,503,502.75,503,45
,2019-05-21 05:00,21,503,503.25,502.75,503.25,25
,2019-05-21 05:30,21,503.5,504.5,503.5,504.5,11
,2019-05-21 06:00,21,504.5,504.5,504,504,12
,2019-05-21 06:30,21,504,504,503.75,504,78
,2019-05-21 07:00,21,504,505,504,504.75,43
,2019-05-21 07:30,21,504.5,505.25,504.5,505,150
,2019-05-21 08:30,21,505.25,506.75,503.5,506.5,1362
,2019-05-21 09:00,21,506.5,508.25,506.25,507.75,704
,2019-05-21 09:30,21,508,510,507,509.5,875
,2019-05-21 10:00,21,509.5,509.5,505.75,506.5,464
,2019-05-21 10:30,21,506.5,506.75,501,502.25,1303
,2019-05-21 11:00,21,502.25,503.25,499.5,502.75,571
,2019-05-21 11:30,21,502.75,503,498.75,498.75,440
,2019-05-21 12:00,21,498.75,499.5,494.5,499.5,771
,2019-05-21 12:30,21,499.5,501,493.75,493.75,288
,2019-05-21 13:00,21,493.75,499.25,493.5,495.5,549
,2019-05-21 19:00,22,495.25,498.5,495.25,498.25,66
,2019-05-21 19:30,22,498,498,497.5,497.5,4
,2019-05-21 20:00,22,498.25,499.75,498.25,499.5,29
,2019-05-21 20:30,22,500.25,500.25,499,499.75,20
,2019-05-21 21:00,22,499,499,498.75,498.75,16
,2019-05-21 21:30,22,498.75,498.75,498.75,498.75,1
,2019-05-21 22:00,22,498.75,499.25,498.5,499.25,9
,2019-05-21 23:00,22,498.75,498.75,498.75,498.75,2
,2019-05-21 23:30,22,498.5,498.5,498.5,498.5,5
,2019-05-22 00:00,22,499.5,499.5,499.5,499.5,9
,2019-05-22 00:30,22,499.5,499.5,499.5,499.5,3
,2019-05-22 01:00,22,499.25,499.5,498.75,498.75,10
,2019-05-22 01:30,22,498.5,498.5,498,498,8
,2019-05-22 02:00,22,497.5,497.75,493.75,494.75,171
,2019-05-22 02:30,22,494.25,495,491,493.75,210
,2019-05-22 03:00,22,493.25,493.5,492.5,493.25,9
,2019-05-22 03:30,22,493.25,493.25,490,490,28
,2019-05-22 04:00,22,490.5,490.75,488.75,489,69
,2019-05-22 04:30,22,489.25,491,489.25,490,48
,2019-05-22 05:00,22,490,491.75,490,491.25,41
,2019-05-22 05:30,22,492,492,491,491.5,82
,2019-05-22 06:00,22,491,492.25,490.5,492.25,54
,2019-05-22 06:30,22,492.25,492.25,490.75,490.75,15
,2019-05-22 07:00,22,490.75,491,489.75,490.75,209
,2019-05-22 07:30,22,491,491,491,491,120
,2019-05-22 08:30,22,491,495,490.5,494.5,710
,2019-05-22 09:00,22,494,494.5,489.75,490.75,672
,2019-05-22 09:30,22,490.5,493.25,489.75,493.25,246
,2019-05-22 10:00,22,493,494,492,492.75,152
,2019-05-22 10:30,22,492.75,495,492.75,495,197
,2019-05-22 11:00,22,495,496.25,494.25,495.5,252
,2019-05-22 11:30,22,495.5,497,495.5,496.25,324
,2019-05-22 12:00,22,496.25,496.25,494.75,495.75,195
,2019-05-22 12:30,22,495,495.25,492,495,116
,2019-05-22 13:00,22,495,495,493.25,493.5,311
,2019-05-22 19:00,23,494,496,494,495.25,63
,2019-05-22 19:30,23,495.25,495.75,495,495.75,43
,2019-05-22 20:00,23,495.5,495.5,494.5,494.5,48
,2019-05-22 20:30,23,494.25,494.25,493.75,494,94
,2019-05-22 21:00,23,494,494,493.25,493.25,96
,2019-05-22 21:30,23,493.25,494,493.25,493.75,15
,2019-05-22 22:00,23,493.75,493.75,493.25,493.75,4
,2019-05-22 22:30,23,494,494,494,494,7
,2019-05-22 23:30,23,493.75,493.75,493.75,493.75,5
,2019-05-23 00:00,23,493,493,492.75,492.75,29
,2019-05-23 00:30,23,493,493,492.5,492.75,46
,2019-05-23 01:00,23,492.75,493,492.5,492.5,33
,2019-05-23 01:30,23,492.5,492.5,491.75,492,48
,2019-05-23 02:00,23,491.75,492.75,491.75,492,6
,2019-05-23 02:30,23,492.5,494,492.5,494,4
,2019-05-23 03:00,23,493.75,493.75,493,493.25,8
,2019-05-23 03:30,23,493.25,495.5,493.25,495.25,38
,2019-05-23 04:00,23,495.5,499.25,495.5,499,152
,2019-05-23 04:30,23,499,500,498.75,499.25,91
,2019-05-23 05:00,23,499.25,499.75,499.25,499.5,56
,2019-05-23 05:30,23,499.5,499.5,498.75,498.75,7
,2019-05-23 06:00,23,498.5,498.75,498.5,498.75,11
,2019-05-23 06:30,23,499,500.5,499,499.75,33
,2019-05-23 07:00,23,500.5,500.75,499,499,130
,2019-05-23 07:30,23,498.75,498.75,496.75,497.25,62
,2019-05-23 08:30,23,497.5,502,496.75,501.75,677
,2019-05-23 09:00,23,501.75,502.75,498,502.75,548
,2019-05-23 09:30,23,502.5,502.75,498.5,498.75,234
,2019-05-23 10:00,23,498.75,502.75,498.75,502.75,159
,2019-05-23 10:30,23,502.75,504.75,500.5,500.75,325
,2019-05-23 11:00,23,500.75,500.75,494.5,496.5,652
,2019-05-23 11:30,23,495.5,500,492.25,498,731
,2019-05-23 12:00,23,497.75,497.75,494.25,495,165
,2019-05-23 12:30,23,495.25,495.25,488.25,492.5,627
,2019-05-23 13:00,23,492.5,493.5,491,491.5,263
,2019-05-23 19:00,24,491.75,494,491.75,493.5,32
,2019-05-23 19:30,24,492.25,492.25,492.25,492.25,2
,2019-05-23 20:00,24,491.5,491.5,491.25,491.5,36
,2019-05-23 20:30,24,491.25,491.25,491,491.25,24
,2019-05-23 21:00,24,491.25,491.25,491.25,491.25,4
,2019-05-23 21:30,24,490.25,490.25,489.75,489.75,6
,2019-05-23 22:00,24,489.75,489.75,489.75,489.75,11
,2019-05-23 23:30,24,489.75,489.75,489.25,489.25,10
,2019-05-24 00:30,24,489.5,489.5,489.5,489.5,1
,2019-05-24 01:00,24,490.25,490.25,490.25,490.25,9
,2019-05-24 01:30,24,490,490,489.75,489.75,3
,2019-05-24 02:00,24,490,491.5,490,491.5,26
,2019-05-24 02:30,24,490.25,492,490,492,38
,2019-05-24 03:00,24,492.25,492.25,491.25,491.25,5
,2019-05-24 03:30,24,492.25,494.5,492.25,493,57
,2019-05-24 04:00,24,493.75,495.5,493.75,495,12
,2019-05-24 04:30,24,495,495.5,495,495.5,3
,2019-05-24 05:00,24,496.5,497.5,496.5,497,72
,2019-05-24 05:30,24,497,498.5,497,497.25,67
,2019-05-24 06:00,24,498.25,499,498.25,498.25,54
,2019-05-24 06:30,24,498.5,498.75,498.5,498.75,10
,2019-05-24 07:00,24,498.25,498.25,496.25,497.5,69
,2019-05-24 07:30,24,497.75,498.75,497.75,497.75,23
,2019-05-24 08:30,24,497.25,501.75,497.25,499.5,431
,2019-05-24 09:00,24,499.5,503.25,499.5,502.5,412
,2019-05-24 09:30,24,502.75,504.25,501.5,502.25,310
,2019-05-24 10:00,24,502.25,504.25,501,504,297
,2019-05-24 10:30,24,504.25,504.75,503.5,504.25,143
,2019-05-24 11:00,24,504,507,503.5,506.75,328
,2019-05-24 11:30,24,506.5,506.75,505.25,506.75,223
,2019-05-24 12:00,24,507,509,506.5,508.75,354
,2019-05-24 12:30,24,508.75,509,506,508.25,638
,2019-05-24 13:00,24,508.25,511.25,508,511,560