,2018-05-13 19:30,14,535.25,535.25,535,535,2
,2018-05-13 20:00,14,534.75,535.25,534.25,534.5,26
,2018-05-13 20:30,14,534.5,534.5,533.25,533.5,85
,2018-05-13 21:00,14,533.75,533.75,533.25,533.75,42
,2018-05-13 21:30,14,533.75,533.75,533.5,533.75,14
,2018-05-13 22:00,14,533.75,534,533.75,534,33
,2018-05-13 22:30,14,534,534,533.75,534,31
,2018-05-13 23:00,14,533.5,533.5,533.5,533.5,5
,2018-05-13 23:30,14,534,535.5,534,534.5,20
,2018-05-14 00:00,14,534.75,535,534.25,534.25,11
,2018-05-14 00:30,14,534.25,534.25,534.25,534.25,8
,2018-05-14 01:00,14,534,534,534,534,7
,2018-05-14 01:30,14,534.5,534.5,533.75,533.75,7
,2018-05-14 02:00,14,534,534,533.25,533.25,28
,2018-05-14 02:30,14,533.5,534.25,533.25,533.5,42
,2018-05-14 03:00,14,533.75,533.75,533.25,533.25,9
,2018-05-14 03:30,14,533.5,533.75,533.25,533.75,36
,2018-05-14 04:00,14,533.5,533.5,533.25,533.25,10
,2018-05-14 04:30,14,533.25,533.25,532.75,532.75,87
,2018-05-14 05:00,14,533,533.5,532.75,532.75,47
,2018-05-14 05:30,14,533,533,533,533,5
,2018-05-14 06:00,14,533,533,532.5,533,41
,2018-05-14 06:30,14,532.75,532.75,532.5,532.75,56
,2018-05-14 07:00,14,533,533,532.75,532.75,82
,2018-05-14 07:30,14,532.75,532.75,532.25,532.75,47
,2018-05-14 08:30,14,532.25,532.75,530.75,531.75,637
,2018-05-14 09:00,14,531.5,531.75,530.25,530.5,988
,2018-05-14 09:30,14,530.5,531.25,530,531,270
,2018-05-14 10:00,14,530.5,531.5,530,531.5,377
,2018-05-14 10:30,14,531.75,532,530.25,530.5,146
,2018-05-14 11:00,14,530.25,533,530.25,532,165
,2018-05-14 11:30,14,531.75,533.25,531.75,533,180
,2018-05-14 12:00,14,533.25,534.25,532.75,533.5,118
,2018-05-14 12:30,14,533.25,533.25,531,531.25,300
,2018-05-14 13:00,14,531.25,531.5,530,530.25,427
,2018-05-14 19:00,15,530,534,529.5,534,164
,2018-05-14 19:30,15,534.25,534.25,533.5,533.5,40
,2018-05-14 20:00,15,533.75,534.25,533.75,533.75,69
,2018-05-14 20:30,15,533.25,534.25,533.25,534,113
,2018-05-14 21:00,15,534.25,534.5,534.25,534.5,365
,2018-05-14 21:30,15,534.25,534.25,534,534,18
,2018-05-14 22:00,15,533.75,533.75,533.5,533.5,5
,2018-05-14 22:30,15,533.75,534,533.5,534,16
,2018-05-14 23:00,15,533.75,533.75,533.75,533.75,4
,2018-05-14 23:30,15,533.5,533.5,533.25,533.25,9
,2018-05-15 00:00,15,533.5,533.5,533.25,533.5,57
,2018-05-15 00:30,15,533.5,533.75,533.25,533.5,30
,2018-05-15 01:00,15,533.25,533.25,533,533,11
,2018-05-15 01:30,15,533,533.5,532.75,533.5,41
,2018-05-15 02:00,15,532.75,533.25,532.75,533.25,7
,2018-05-15 02:30,15,533.25,534,533,533.75,25
,2018-05-15 03:00,15,533.75,533.75,533.25,533.25,27
,2018-05-15 03:30,15,533.25,533.5,533,533.25,42
,2018-05-15 04:00,15,533.5,533.75,533.5,533.5,10
,2018-05-15 04:30,15,533,533.25,532.75,532.75,11
,2018-05-15 05:00,15,532.75,532.75,532.5,532.5,46
,2018-05-15 05:30,15,532.75,532.75,532.75,532.75,1
,2018-05-15 06:00,15,532.5,532.5,531.75,531.75,5
,2018-05-15 06:30,15,531.5,531.5,531.25,531.5,17
,2018-05-15 07:00,15,531.5,532,531.25,532,21
,2018-05-15 07:30,15,531.25,531.5,531,531.5,60
,2018-05-15 08:30,15,531.5,531.5,526.5,526.75,966
,2018-05-15 09:00,15,526.25,527.5,525.5,525.5,883
,2018-05-15 09:30,15,525.25,528.25,525,527,391
,2018-05-15 10:00,15,527,528.25,526.5,526.75,397
,2018-05-15 10:30,15,526.75,527,525.75,526,382
,2018-05-15 11:00,15,525.75,527.5,525.25,527.5,729
,2018-05-15 11:30,15,527.25,527.25,526,526,338
,2018-05-15 12:00,15,526.25,528.5,526,528.25,360
,2018-05-15 12:30,15,528.5,532.25,528.5,532,449
,2018-05-15 13:00,15,532,532,530.75,531.5,314
,2018-05-15 19:00,16,531.75,532,529.5,531.5,145
,2018-05-15 19:30,16,531.75,532.5,531.75,532.25,15
,2018-05-15 20:00,16,532,532,531.25,532,14
,2018-05-15 20:30,16,532,532.5,532,532,15
,2018-05-15 21:30,16,532,532,532,532,3
,2018-05-15 22:30,16,532,532.25,532,532,5
,2018-05-15 23:00,16,532.25,532.25,532,532,4
,2018-05-15 23:30,16,532,532.25,532,532.25,8
,2018-05-16 00:00,16,532.75,533,532.75,533,7
,2018-05-16 00:30,16,532.75,533,532.75,533,7
,2018-05-16 01:00,16,533.25,533.25,532.75,532.75,61
,2018-05-16 01:30,16,533,533.25,532.75,533,40
,2018-05-16 02:00,16,532.75,532.75,532.5,532.5,104
,2018-05-16 02:30,16,532.75,533.25,532.75,533,95
,2018-05-16 03:00,16,533,533,532.75,532.75,8
,2018-05-16 03:30,16,532.75,533,532.25,533,63
,2018-05-16 04:00,16,532.75,533,532.75,532.75,11
,2018-05-16 04:30,16,532.75,533,532.75,533,29
,2018-05-16 05:00,16,532.75,533.25,532.75,533.25,10
,2018-05-16 05:30,16,533,534.25,533,534,27
,2018-05-16 06:00,16,533.75,534.25,533.5,533.5,62
,2018-05-16 06:30,16,533.75,534,533,533,95
,2018-05-16 07:00,16,533.5,533.5,532.5,533,63
,2018-05-16 07:30,16,533,534.5,533,534.5,64
,2018-05-16 08:30,16,535,535.75,532.25,534.5,476
,2018-05-16 09:00,16,534,534.75,533,533.75,206
,2018-05-16 09:30,16,533,533.5,531.5,532.25,354
,2018-05-16 10:00,16,531.75,534.75,531,533.25,275
,2018-05-16 10:30,16,533,533,531.25,531.5,154
,2018-05-16 11:00,16,531.25,532,529.25,532,367
,2018-05-16 11:30,16,531.75,532,530,530,54
,2018-05-16 12:00,16,529.75,531.75,529.25,531,173
,2018-05-16 12:30,16,530.75,530.75,528.75,529,189
,2018-05-16 13:00,16,528.75,533.25,528.75,533.25,420
,2018-05-16 19:00,17,533,533.75,532.25,532.5,77
,2018-05-16 19:30,17,532.5,532.75,532.25,532.75,4
,2018-05-16 20:00,17,532.75,532.75,532.75,532.75,1
,2018-05-16 20:30,17,533.75,533.75,533.5,533.75,26
,2018-05-16 21:00,17,533.5,535,533.5,534.75,27
,2018-05-16 21:30,17,535,535.25,534.75,535,17
,2018-05-16 22:00,17,534.75,534.75,534.75,534.75,3
,2018-05-16 22:30,17,534.75,534.75,534.75,534.75,5
,2018-05-16 23:00,17,534.75,534.75,534.75,534.75,6
,2018-05-16 23:30,17,534.5,534.5,533.75,533.75,50
,2018-05-17 00:00,17,533.5,533.5,532.5,533,37
,2018-05-17 00:30,17,533.5,533.5,533.5,533.5,13
,2018-05-17 01:00,17,533.75,534.75,533.75,534.75,39
,2018-05-17 01:30,17,535,535.5,535,535.25,138
,2018-05-17 02:00,17,535.5,535.75,535,535.75,94
,2018-05-17 02:30,17,535.75,537,535.75,536.75,270
,2018-05-17 03:00,17,537,537.5,536.75,537.5,37
,2018-05-17 03:30,17,537.75,538,537,537.5,35
,2018-05-17 04:00,17,537.75,538.75,537.75,538.75,39
,2018-05-17 04:30,17,538.75,540.5,538.5,539.75,165
,2018-05-17 05:00,17,539.75,540.5,539.5,540.25,21
,2018-05-17 05:30,17,539.75,540,539.25,539.5,60
,2018-05-17 06:00,17,539.75,540.5,539.75,540.25,70
,2018-05-17 06:30,17,540.25,540.5,540,540.25,199
,2018-05-17 07:00,17,540.25,540.25,539.25,539.25,67
,2018-05-17 07:30,17,539.5,540.75,539.5,539.5,102
,2018-05-17 08:30,17,540,540.5,536.5,537.25,396
,2018-05-17 09:00,17,536.75,536.75,533.75,534,573
,2018-05-17 09:30,17,534,539,532.75,537.5,436
,2018-05-17 10:00,17,537.25,538,536.75,537.5,150
,2018-05-17 10:30,17,537.5,540.5,537.5,539,628
,2018-05-17 11:00,17,538.75,539,537,538.25,114
,2018-05-17 11:30,17,538,539,537.5,539,53
,2018-05-17 12:00,17,539,540,538.25,538.25,95
,2018-05-17 12:30,17,537.75,538.75,537.5,538,58
,2018-05-17 13:00,17,537.75,538,533.75,534.75,407
,2018-05-17 19:00,18,534.75,536.25,532.75,536.25,136
,2018-05-17 19:30,18,537,537.25,536.75,537,5
,2018-05-17 20:00,18,537,537,536.25,536.25,22
,2018-05-17 20:30,18,537.5,537.5,537.25,537.25,14
,2018-05-17 21:00,18,537,537,536.75,536.75,2
,2018-05-17 21:30,18,537.5,539.25,537.5,539.25,22
,2018-05-17 22:00,18,539.25,540.75,539.25,540.75,36
,2018-05-17 22:30,18,541,543.75,541,543.25,71
,2018-05-17 23:00,18,543.5,543.75,541.75,541.75,25
,2018-05-17 23:30,18,541.5,541.5,540,540,40
,2018-05-18 00:00,18,540,540,539,539,38
,2018-05-18 00:30,18,539,539.25,538.5,539,19
,2018-05-18 01:00,18,540.5,540.75,540.5,540.5,5
,2018-05-18 01:30,18,541.75,542.75,541.5,542.75,58
,2018-05-18 02:00,18,542.75,543.75,542,543,156
,2018-05-18 02:30,18,543,543.75,542.75,542.75,73
,2018-05-18 03:00,18,542.75,543.25,542.75,543,9
,2018-05-18 03:30,18,542.75,544,542.5,543.5,68
,2018-05-18 04:00,18,543.5,544.75,543.5,544.5,46
,2018-05-18 04:30,18,544,544,543,543,22
,2018-05-18 05:00,18,543,543.25,543,543,5
,2018-05-18 05:30,18,543.25,543.5,543,543.25,30
,2018-05-18 06:00,18,543,543,542.25,542.25,64
,2018-05-18 06:30,18,542.25,543,542,542.75,50
,2018-05-18 07:00,18,542.5,542.5,541.75,541.75,56
,2018-05-18 07:30,18,541.75,541.75,541.25,541.5,44
,2018-05-18 08:30,18,541,543.75,540,543.5,441
,2018-05-18 09:00,18,543.5,547.5,543.25,547,882
,2018-05-18 09:30,18,547,549.25,547,548.25,2776
,2018-05-18 10:00,18,548.25,550.25,547.5,549.75,1453
,2018-05-18 10:30,18,550,551.25,549,549.75,986
,2018-05-18 11:00,18,549.75,550.5,548.5,548.5,696
,2018-05-18 11:30,18,548.25,548.75,547.75,548.25,116
,2018-05-18 12:00,18,548.75,550,548.25,549.75,105
,2018-05-18 12:30,18,550,554,549.5,554,597
,2018-05-18 13:00,18,553.75,555.25,552.25,555.25,802
,2018-05-20 19:00,21,559.5,561.75,559.5,560.5,186
,2018-05-20 19:30,21,560.75,561.25,560.5,560.5,15
,2018-05-20 20:00,21,561,561,560.5,560.5,18
,2018-05-20 20:30,21,560.75,561,559.5,559.5,32
,2018-05-20 21:00,21,559.75,560.5,559.75,560.5,26
,2018-05-20 21:30,21,560,560.25,560,560.25,20
,2018-05-20 22:00,21,560.5,561,560.5,560.5,57
,2018-05-20 22:30,21,560.5,560.5,559.5,559.75,90
,2018-05-20 23:00,21,559.75,560.25,559.75,560.25,17
,2018-05-20 23:30,21,560,560,559.5,559.5,25
,2018-05-21 00:00,21,559.75,559.75,559.75,559.75,1
,2018-05-21 00:30,21,559.75,559.75,559.75,559.75,3
,2018-05-21 01:00,21,559.5,559.5,559,559,19
,2018-05-21 01:30,21,559.25,559.25,559,559,12
,2018-05-21 02:00,21,559.25,559.25,558,559,143
,2018-05-21 02:30,21,559,559,558.75,558.75,40
,2018-05-21 03:00,21,559.25,559.5,558.75,559,61
,2018-05-21 03:30,21,558.25,558.5,555.5,555.5,317
,2018-05-21 04:00,21,555.75,557.25,555.5,557.25,143
,2018-05-21 04:30,21,557.75,559,557.5,558.75,42
,2018-05-21 05:00,21,558.5,559.25,558,558.75,82
,2018-05-21 05:30,21,558.75,559.25,558.75,559.25,66
,2018-05-21 06:00,21,559,559,557,557.25,158
,2018-05-21 06:30,21,557.5,558.75,557.5,558.25,178
,2018-05-21 07:00,21,558,558.25,556.75,557.5,157
,2018-05-21 07:30,21,557.5,558,557.5,558,41
,2018-05-21 08:30,21,556.75,558.25,547.25,548,3618
,2018-05-21 09:00,21,548.75,548.75,544.25,544.75,1070
,2018-05-21 09:30,21,544.5,547.5,543.5,546,454
,2018-05-21 10:00,21,546,549,545,547.5,341
,2018-05-21 10:30,21,547,548.5,545.75,548,59
,2018-05-21 11:00,21,547.75,549.75,547.75,549,221
,2018-05-21 11:30,21,549.25,551.25,549,550.75,175
,2018-05-21 12:00,21,550.5,550.5,549,549.25,91
,2018-05-21 12:30,21,548.75,550,547.75,547.75,290
,2018-05-21 13:00,21,547.75,549,546,547,534
,2018-05-21 19:00,22,545.75,545.75,542.5,544.25,109
,2018-05-21 19:30,22,544.25,544.5,544.25,544.5,36
,2018-05-21 20:00,22,544.5,545.5,544.5,545.5,13
,2018-05-21 20:30,22,545.75,545.75,545.25,545.25,10
,2018-05-21 21:00,22,544.5,544.75,544.5,544.75,6
,2018-05-21 21:30,22,544.75,544.75,544.5,544.75,5
,2018-05-21 22:00,22,544.5,544.5,544.5,544.5,3
,2018-05-21 22:30,22,545,545.25,545,545.25,3
,2018-05-21 23:30,22,545.75,547,545.75,547,36
,2018-05-22 00:00,22,547.25,547.25,547.25,547.25,6
,2018-05-22 00:30,22,547.25,548,547.25,548,22
,2018-05-22 01:00,22,548,548.75,548,548.75,7
,2018-05-22 01:30,22,548.5,548.5,547.75,547.75,21
,2018-05-22 02:00,22,547.75,547.75,547.75,547.75,1
,2018-05-22 02:30,22,547.75,548.5,547.75,548.25,41
,2018-05-22 03:00,22,548.25,550,547.25,550,52
,2018-05-22 03:30,22,550.75,550.75,549.75,550,17
,2018-05-22 04:00,22,549.5,550.75,549.5,550.25,74
,2018-05-22 04:30,22,550.5,551.25,549.75,551,71
,2018-05-22 05:00,22,551.25,554,551,552,84
,2018-05-22 05:30,22,552.5,553.25,551.75,553.25,34
,2018-05-22 06:00,22,553,555,553,554,142
,2018-05-22 06:30,22,554.5,555.75,554.5,555.75,192
,2018-05-22 07:00,22,555.5,556,554.75,554.75,409
,2018-05-22 07:30,22,555.5,556.75,555.5,556.25,282
,2018-05-22 08:30,22,556,560.75,554.5,559.5,2534
,2018-05-22 09:00,22,559.75,563,559.25,562,2752
,2018-05-22 09:30,22,562,565.25,562,563.5,624
,2018-05-22 10:00,22,563.5,564.5,561.5,564,997
,2018-05-22 10:30,22,564,564.5,562.25,563,824
,2018-05-22 11:00,22,563,565.75,562.75,565.5,1292
,2018-05-22 11:30,22,565.25,566.25,562,563.25,478
,2018-05-22 12:00,22,563.75,564,561,562,675
,2018-05-22 12:30,22,562.25,562.5,559.5,562.25,335
,2018-05-22 13:00,22,562,562,558.5,558.75,618
,2018-05-22 19:00,23,558.75,563.5,558.75,563,127
,2018-05-22 19:30,23,562.5,562.5,560.75,562,30
,2018-05-22 20:00,23,562.25,562.25,561.5,561.5,11
,2018-05-22 20:30,23,561.75,562.5,561.5,562.5,17
,2018-05-22 21:00,23,562.5,563.25,562.5,563,21
,2018-05-22 21:30,23,562.5,563,562.5,562.75,28
,2018-05-22 22:00,23,562.75,562.75,559,559,57
,2018-05-22 22:30,23,558.75,560.5,558.75,560.5,21
,2018-05-22 23:00,23,560.75,561.25,560.5,560.5,22
,2018-05-22 23:30,23,560.25,560.25,560.25,560.25,1
,2018-05-23 00:00,23,559.5,559.5,558,558.75,26
,2018-05-23 00:30,23,560,560.75,559.75,560,20
,2018-05-23 01:00,23,560.25,562.25,560.25,562.25,11
,2018-05-23 01:30,23,562.25,563,561.75,562,199
,2018-05-23 02:00,23,561.5,561.75,560.5,560.5,57
,2018-05-23 02:30,23,560.25,561.75,560,560.25,137
,2018-05-23 03:00,23,560,560,556.5,556.5,92
,2018-05-23 03:30,23,556.75,557.5,555.5,555.75,104
,2018-05-23 04:00,23,555.5,556.25,555.5,555.5,70
,2018-05-23 04:30,23,556,556,555.75,556,105
,2018-05-23 05:00,23,556,556,555.5,555.75,121
,2018-05-23 05:30,23,555.75,555.75,555.75,555.75,10
,2018-05-23 06:00,23,555.5,557,555,556.75,192
,2018-05-23 06:30,23,556.5,557.25,556.25,557.25,51
,2018-05-23 07:00,23,557,559.75,556.5,559.75,257
,2018-05-23 07:30,23,559.75,561,559.25,559.5,127
,2018-05-23 08:30,23,559.25,565.25,559.25,561.75,1218
,2018-05-23 09:00,23,561.75,565.75,557.75,558,729
,2018-05-23 09:30,23,558.25,560.75,556.5,557.25,896
,2018-05-23 10:00,23,557.25,561.5,557.25,561.5,326
,2018-05-23 10:30,23,561,564,560.75,564,309
,2018-05-23 11:00,23,564.25,564.5,562.25,562.5,174
,2018-05-23 11:30,23,562.75,567,562.75,566.5,657
,2018-05-23 12:00,23,566,567,565.5,565.75,225
,2018-05-23 12:30,23,565.75,567,565,566.5,199
,2018-05-23 13:00,23,566.75,568.5,565.75,568,531
,2018-05-23 19:00,24,568,570,566.75,567.75,471
,2018-05-23 19:30,24,567.75,568.25,566.5,567,62
,2018-05-23 20:00,24,567.25,570,567,569.75,431
,2018-05-23 20:30,24,569.5,569.5,567.75,567.75,24
,2018-05-23 21:00,24,567.75,568.5,567.75,568.5,8
,2018-05-23 21:30,24,568,568.25,567.5,568.25,25
,2018-05-23 22:00,24,568.75,568.75,568,568.25,48
,2018-05-23 22:30,24,568.25,568.25,567.5,567.75,32
,2018-05-23 23:00,24,567.5,567.5,567,567.25,18
,2018-05-23 23:30,24,567.75,567.75,567.25,567.25,32
,2018-05-24 00:00,24,567.5,567.5,567.5,567.5,21
,2018-05-24 00:30,24,567.5,567.5,567.5,567.5,87
,2018-05-24 01:00,24,567.25,567.75,567.25,567.75,84
,2018-05-24 01:30,24,567.5,567.75,567.5,567.75,21
,2018-05-24 02:00,24,567.75,570,567.75,569.75,174
,2018-05-24 02:30,24,569.5,570.5,569.5,569.75,121
,2018-05-24 03:00,24,570,570.5,570,570.5,40
,2018-05-24 03:30,24,570.5,573.5,570.25,573,2477
,2018-05-24 04:00,24,573,574,573,574,406
,2018-05-24 04:30,24,574,575.25,573.75,575.25,456
,2018-05-24 05:00,24,574.75,575,574.5,574.5,1277
,2018-05-24 05:30,24,574.75,577.25,574.75,576.75,488
,2018-05-24 06:00,24,577,577.25,574.25,576,579
,2018-05-24 06:30,24,576.25,576.75,574.25,574.5,606
,2018-05-24 07:00,24,574.75,574.75,573.75,574.25,301
,2018-05-24 07:30,24,574,574.75,574,574.75,39
,2018-05-24 08:30,24,574.75,578.5,573.75,573.75,1811
,2018-05-24 09:00,24,573.25,574,571,573.25,461
,2018-05-24 09:30,24,573.5,576.75,572.75,575.25,444
,2018-05-24 10:00,24,575,577.5,575,577.5,816
,2018-05-24 10:30,24,577.25,578.5,571,573,3964
,2018-05-24 11:00,24,572.75,573.25,569.5,570.25,1328
,2018-05-24 11:30,24,570.25,572,568.5,570.75,591
,2018-05-24 12:00,24,570.75,572.5,569.75,569.75,358
,2018-05-24 12:30,24,569.75,569.75,565.5,567.75,387
,2018-05-24 13:00,24,567.75,569.5,565.5,566.25,443
,2018-05-24 19:00,25,565.25,568.25,564.75,567,103
,2018-05-24 19:30,25,567.25,567.5,566.5,567.25,41
,2018-05-24 20:00,25,567,567.25,566.75,566.75,11
,2018-05-24 20:30,25,566.5,566.5,565.5,565.5,26
,2018-05-24 21:00,25,565.25,566.25,565.25,566,15
,2018-05-24 21:30,25,566,566.25,565.5,565.5,6
,2018-05-24 22:30,25,566.75,566.75,566.25,566.75,6
,2018-05-24 23:00,25,567.25,567.25,567,567.25,11
,2018-05-24 23:30,25,566,566,566,566,7
,2018-05-25 00:00,25,566,566,566,566,1
,2018-05-25 00:30,25,566,566.25,565.75,566.25,16
,2018-05-25 01:00,25,566.5,569.75,566.5,569.75,208
,2018-05-25 01:30,25,568.25,568.5,567.75,567.75,17
,2018-05-25 02:00,25,567.75,570,567.75,569.25,35
,2018-05-25 02:30,25,569.5,570,569.25,570,58
,2018-05-25 03:00,25,569.75,571.25,569.75,571.25,69
,2018-05-25 03:30,25,571.5,572.5,568.75,568.75,118
,2018-05-25 04:00,25,569,569.75,569,569.5,51
,2018-05-25 04:30,25,569.75,569.75,568.5,568.75,134
,2018-05-25 05:00,25,568.75,571,568.25,570.5,584
,2018-05-25 05:30,25,570.75,571.75,570.25,571.5,342
,2018-05-25 06:00,25,571.75,572,570.75,571,53
,2018-05-25 06:30,25,570.75,570.75,570.5,570.75,9
,2018-05-25 07:00,25,570.5,571.75,570.5,571.75,47
,2018-05-25 07:30,25,571.75,572,571.5,571.5,48
,2018-05-25 08:30,25,572.5,572.75,570,571.25,578
,2018-05-25 09:00,25,571.25,575.25,571.25,575,1319
,2018-05-25 09:30,25,575.25,575.75,573.5,575.75,385
,2018-05-25 10:00,25,575.75,576.75,573.75,575,546
,2018-05-25 10:30,25,574.75,575.25,573.25,575.25,167
,2018-05-25 11:00,25,575.25,575.25,574,574.75,81
,2018-05-25 11:30,25,574.75,577,574.25,576.75,344
,2018-05-25 12:00,25,576.75,576.75,575.5,576.5,730
,2018-05-25 12:30,25,576.75,578.25,576.5,578.25,894
,2018-05-25 13:00,25,578,580,578,579.5,1322
,2018-05-28 19:00,29,585.5,585.75,582.5,583.25,706
,2018-05-28 19:30,29,583.25,584,583,583.25,85
,2018-05-28 20:00,29,583,583.75,583,583.5,170
,2018-05-28 20:30,29,583.75,585.5,583.75,585.5,348
,2018-05-28 21:00,29,585.5,586,584.75,585.75,313
,2018-05-28 21:30,29,586,586,583.25,584,90
,2018-05-28 22:00,29,583.75,584.25,583.75,584.25,7
,2018-05-28 22:30,29,584.5,584.75,584.25,584.75,28
,2018-05-28 23:00,29,585.25,585.5,585,585,25
,2018-05-28 23:30,29,584.5,585.25,584.5,585.25,9
,2018-05-29 00:00,29,585.25,585.5,585,585,26
,2018-05-29 00:30,29,585,585.5,584.75,585.5,50
,2018-05-29 01:00,29,585.25,585.25,584.75,585,35
,2018-05-29 01:30,29,585.25,586.5,584.75,586.5,163
,2018-05-29 02:00,29,586.25,588,585.5,588,162
,2018-05-29 02:30,29,588,588,586,586.5,98
,2018-05-29 03:00,29,587.25,587.25,585.75,585.75,54
,2018-05-29 03:30,29,585.5,585.75,584.5,585,143
,2018-05-29 04:00,29,585.25,586,585,585,82
,2018-05-29 04:30,29,585,585.5,584.5,585.5,365
,2018-05-29 05:00,29,585.25,585.5,584.75,585.5,84
,2018-05-29 05:30,29,585.75,585.75,584.75,584.75,71
,2018-05-29 06:00,29,584.5,584.5,583.75,584,287
,2018-05-29 06:30,29,584,584.25,581.75,582,275
,2018-05-29 07:00,29,582.75,582.75,581.5,581.5,616
,2018-05-29 07:30,29,581.5,581.5,579.5,580.5,326
,2018-05-29 08:30,29,580,581.5,576.5,576.75,2104
,2018-05-29 09:00,29,576.75,578.5,574.75,577.5,1170
,2018-05-29 09:30,29,577,579.5,576.25,579.5,1525
,2018-05-29 10:00,29,579.75,581.25,578.5,579.5,647
,2018-05-29 10:30,29,579.75,579.75,576.75,578.5,444
,2018-05-29 11:00,29,579,580.25,577.25,577.5,321
,2018-05-29 11:30,29,577.25,578.75,570.5,571.5,1117
,2018-05-29 12:00,29,571.25,573.25,568.5,568.5,827
,2018-05-29 12:30,29,568.25,570.5,567,569.5,982
,2018-05-29 13:00,29,569.25,573.75,569.25,572.5,959
,2018-05-29 19:00,30,569.5,570,563.25,564,354
,2018-05-29 19:30,30,563.75,564.5,563,563,154
,2018-05-29 20:00,30,563,564,562.75,564,105
,2018-05-29 20:30,30,564,564.5,564,564.5,48
,2018-05-29 21:00,30,564.5,564.5,564,564,31
,2018-05-29 21:30,30,564.5,564.5,564.25,564.25,5
,2018-05-29 22:00,30,564.25,564.25,564,564,5
,2018-05-29 22:30,30,564.5,564.5,564.25,564.25,11
,2018-05-29 23:30,30,564,564.75,564,564.75,60
,2018-05-30 00:00,30,564.75,565.25,564.75,565,8
,2018-05-30 00:30,30,564.75,565.25,564.75,565,23
,2018-05-30 01:00,30,565,565.25,564.25,565,59
,2018-05-30 01:30,30,565,565,564.5,564.75,25
,2018-05-30 02:00,30,565,565.5,564.25,564.25,98
,2018-05-30 02:30,30,564.5,564.5,563.25,563.75,150
,2018-05-30 03:00,30,563.5,565,563.5,564.75,51
,2018-05-30 03:30,30,564.75,564.75,563.25,563.5,70
,2018-05-30 04:00,30,563.75,563.75,562,562.5,243
,2018-05-30 04:30,30,562.75,562.75,561.5,561.5,64
,2018-05-30 05:00,30,561.5,561.5,560.75,561.5,105
,2018-05-30 05:30,30,561.5,562.5,561.5,562.25,9
,2018-05-30 06:00,30,562.75,563,561.5,562.25,94
,2018-05-30 06:30,30,563,563.25,562.5,562.5,27
,2018-05-30 07:00,30,562.5,563.75,562,563,193
,2018-05-30 07:30,30,563,563.5,562.5,562.5,32
,2018-05-30 08:30,30,562.75,564.75,558,558.75,1531
,2018-05-30 09:00,30,558.25,558.75,555.75,556.25,1254
,2018-05-30 09:30,30,556.5,556.5,553.5,554.75,565
,2018-05-30 10:00,30,555,559,554,557.5,755
,2018-05-30 10:30,30,558.25,558.25,555,556.75,385
,2018-05-30 11:00,30,556.75,557.5,554.5,554.5,363
,2018-05-30 11:30,30,554.25,559.5,554.25,559.25,172
,2018-05-30 12:00,30,559.25,559.25,556.5,558.5,138
,2018-05-30 12:30,30,558.5,560.5,557,558.75,267
,2018-05-30 13:00,30,558.5,560,554.5,558.75,1428
,2018-05-30 19:00,31,558.25,558.25,553.75,554,143
,2018-05-30 19:30,31,554,556.75,554,556.75,33
,2018-05-30 20:00,31,555.75,555.75,555.75,555.75,1
,2018-05-30 20:30,31,557,557,555.75,555.75,11
,2018-05-30 21:00,31,555.25,555.75,555.25,555.25,15
,2018-05-30 21:30,31,555,555.25,554.5,555,27
,2018-05-30 22:00,31,555.25,555.5,555.25,555.5,7
,2018-05-30 22:30,31,555.5,555.5,555.5,555.5,3
,2018-05-30 23:00,31,555.5,555.5,555.5,555.5,1
,2018-05-30 23:30,31,555.75,555.75,555.75,555.75,32
,2018-05-31 00:00,31,555.5,556.75,555.5,556.75,96
,2018-05-31 00:30,31,557,557,554.5,554.5,38
,2018-05-31 01:00,31,555,555,554.5,555,5
,2018-05-31 01:30,31,554.75,554.75,552.5,553,46
,2018-05-31 02:00,31,552.5,553.25,552.25,553,36
,2018-05-31 02:30,31,553,555.5,553,555.5,57
,2018-05-31 03:00,31,554,556.25,554,556.25,154
,2018-05-31 03:30,31,556.5,559,556.25,557.5,103
,2018-05-31 04:00,31,558.5,560.25,557.5,559,209
,2018-05-31 04:30,31,559,561.75,558.75,561.75,145
,2018-05-31 05:00,31,562,562,558.5,558.75,298
,2018-05-31 05:30,31,559.5,561,559.5,559.75,55
,2018-05-31 06:00,31,558.75,558.75,557.25,557.5,68
,2018-05-31 06:30,31,557.5,557.5,556,556.25,42
,2018-05-31 07:00,31,556.75,559,556.5,558.75,28
,2018-05-31 07:30,31,559.25,560.5,559,560.5,96
,2018-05-31 08:30,31,560,564,558.75,562.25,801
,2018-05-31 09:00,31,562.5,564.5,562.5,563.25,243
,2018-05-31 09:30,31,563.25,567.25,562.25,562.5,1022
,2018-05-31 10:00,31,563.25,565.75,562.5,562.5,220
,2018-05-31 10:30,31,562.5,564,561,561,206
,2018-05-31 11:00,31,561,562.75,560,562.5,348
,2018-05-31 11:30,31,562.5,563.25,560,561.25,164
,2018-05-31 12:00,31,561.25,564,561,564,191
,2018-05-31 12:30,31,563.75,563.75,561,561,146
,2018-05-31 13:00,31,561,564.25,560.5,561.75,592
,2018-05-31 19:00,1,561.25,562.25,561,561.5,41
,2018-05-31 19:30,1,561.75,562.5,561.75,562,44
,2018-05-31 20:00,1,562,562.5,562,562.5,26
,2018-05-31 20:30,1,563,563,562.25,562.25,25
,2018-05-31 21:00,1,562.25,563,562.25,563,3
,2018-05-31 21:30,1,563.25,563.5,563.25,563.5,11
,2018-05-31 22:00,1,563,563.5,563,563.5,12
,2018-05-31 22:30,1,563.5,564,563.5,563.5,13
,2018-05-31 23:00,1,564,564,564,564,1
,2018-05-31 23:30,1,563.5,563.5,562.25,562.5,54
,2018-06-01 00:00,1,562.5,562.5,562.25,562.25,12
,2018-06-01 00:30,1,562.25,562.25,561,561.5,72
,2018-06-01 01:00,1,561.75,561.75,561.75,561.75,9
,2018-06-01 02:00,1,560.75,561,557,558.25,225
,2018-06-01 02:30,1,558.75,558.75,555.75,556,43
,2018-06-01 03:00,1,556.5,556.5,555.75,556.5,51
,2018-06-01 03:30,1,557,559,556.5,558.75,109
,2018-06-01 04:00,1,558,559,557.75,559,53
,2018-06-01 04:30,1,559,560,558.75,558.75,54
,2018-06-01 05:00,1,558.5,558.75,558,558.75,31
,2018-06-01 05:30,1,558.25,558.25,557.5,558,82
,2018-06-01 06:00,1,557.75,558.25,557.25,557.25,26
,2018-06-01 06:30,1,557.25,557.25,556.5,556.5,30
,2018-06-01 07:00,1,556.5,556.75,556,556.25,180
,2018-06-01 07:30,1,556,557.5,556,557,47
,2018-06-01 08:30,1,557.75,564.75,556.75,564.75,1207
,2018-06-01 09:00,1,564.5,565,558.75,558.75,463
,2018-06-01 09:30,1,558.75,559,556.75,558.25,607
,2018-06-01 10:00,1,558.75,560.25,557.25,557.5,427
,2018-06-01 10:30,1,557.75,558.5,556.75,557.25,259
,2018-06-01 11:00,1,557,557.5,556,557.25,471
,2018-06-01 11:30,1,557,558.25,557,558.25,196
,2018-06-01 12:00,1,558.5,563.5,558.5,563.25,353
,2018-06-01 12:30,1,563.25,564.25,562.25,564.25,136
,2018-06-01 13:00,1,564.25,564.5,560.5,560.75,733
,2018-06-03 19:00,4,558,558.5,555.75,557.25,645
,2018-06-03 19:30,4,557.25,557.5,557.25,557.5,35
,2018-06-03 20:00,4,557.5,558.25,557.5,557.75,32
,2018-06-03 20:30,4,558,558,557.25,557.25,26
,2018-06-03 21:00,4,557.5,557.5,557.5,557.5,1
,2018-06-03 21:30,4,558,558,557.5,558,13
,2018-06-03 22:00,4,558,558.25,558,558,10
,2018-06-03 22:30,4,558,558,558,558,9
,2018-06-03 23:00,4,557.75,557.75,557.75,557.75,3
,2018-06-03 23:30,4,557.75,557.75,557.25,557.25,11
,2018-06-04 00:30,4,557.5,557.5,557.5,557.5,7
,2018-06-04 01:00,4,557,557.25,557,557,97
,2018-06-04 01:30,4,556.5,556.75,555.75,556,108
,2018-06-04 02:00,4,556,556,556,556,10
,2018-06-04 02:30,4,556,556,555.5,555.5,40
,2018-06-04 03:00,4,555.5,555.75,555.5,555.75,31
,2018-06-04 03:30,4,555.75,555.75,554,554,53
,2018-06-04 04:00,4,554.25,554.5,554,554,77
,2018-06-04 04:30,4,554,554.5,553.5,554,23
,2018-06-04 05:00,4,554.25,554.25,553.25,553.25,62
,2018-06-04 05:30,4,553.5,553.5,553.25,553.5,68
,2018-06-04 06:00,4,553.5,553.75,553.25,553.75,118
,2018-06-04 06:30,4,553.75,554,553.75,554,7
,2018-06-04 07:00,4,554,554.25,553,553.25,184
,2018-06-04 07:30,4,553.25,553.5,553.25,553.5,5
,2018-06-04 08:30,4,553.5,554.25,546.75,548.25,1302
,2018-06-04 09:00,4,548.5,549.75,547.25,547.75,1731
,2018-06-04 09:30,4,547.5,550,546.75,549.5,662
,2018-06-04 10:00,4,549.5,550,547,547.5,392
,2018-06-04 10:30,4,547.25,548,546.75,548,238
,2018-06-04 11:00,4,548.25,548.75,547,547.25,351
,2018-06-04 11:30,4,547.5,548.5,547.5,548.25,695
,2018-06-04 12:00,4,548.25,548.25,546.25,546.25,684
,2018-06-04 12:30,4,546.25,546.25,543,544.25,942
,2018-06-04 13:00,4,544.25,547,543.75,547,1386
,2018-06-04 19:00,5,545.25,548,545.25,548,140
,2018-06-04 19:30,5,548.75,550,548.25,549.25,19
,2018-06-04 20:00,5,549.5,549.75,549,549.5,51
,2018-06-04 20:30,5,549.25,549.5,548.5,549.25,17
,2018-06-04 21:00,5,549,549.5,547.25,547.5,16
,2018-06-04 21:30,5,547.25,547.75,547.25,547.5,27
,2018-06-04 22:00,5,547.5,548.5,547.5,548.25,120
,2018-06-04 22:30,5,548.5,549.25,548.25,549.25,18
,2018-06-04 23:00,5,549,549.25,549,549.25,10
,2018-06-04 23:30,5,549.5,551.5,549.5,550.5,160
,2018-06-05 00:00,5,550.75,551,550,550,37
,2018-06-05 00:30,5,550,551.25,550,551.25,86
,2018-06-05 01:00,5,550.25,550.5,550.25,550.5,6
,2018-06-05 01:30,5,550.75,550.75,550.75,550.75,11
,2018-06-05 02:00,5,550.5,551.25,550.5,551,56
,2018-06-05 02:30,5,551.25,551.75,550.75,551.25,58
,2018-06-05 03:00,5,551.5,552,551.5,552,28
,2018-06-05 03:30,5,552,552.25,551.5,551.5,37
,2018-06-05 04:00,5,551.25,551.75,551,551.5,71
,2018-06-05 04:30,5,551.25,552,551.25,552,30
,2018-06-05 05:00,5,551.5,552.25,551.5,552.25,74
,2018-06-05 05:30,5,552,552.25,551.75,551.75,290
,2018-06-05 06:00,5,551.75,552.25,551.25,551.75,66
,2018-06-05 06:30,5,551.75,551.75,550.75,551,152
,2018-06-05 07:00,5,551.5,553,551.5,552.75,60
,2018-06-05 07:30,5,552.5,553.25,552.5,552.75,38
,2018-06-05 08:30,5,553.5,557.25,552.5,556,1201
,2018-06-05 09:00,5,556.25,557,554.5,554.75,550
,2018-06-05 09:30,5,555,555.5,550.5,551,2220
,2018-06-05 10:00,5,551.25,554.25,551,553.25,807
,2018-06-05 10:30,5,553,553.75,550.25,551,695
,2018-06-05 11:00,5,551,552.5,550,551.75,678
,2018-06-05 11:30,5,551.75,552,550.5,550.75,343
,2018-06-05 12:00,5,550.75,551.5,550,550.75,538
,2018-06-05 12:30,5,550.5,551,549.75,550.25,316
,2018-06-05 13:00,5,550.25,552,548.75,549,1321
,2018-06-05 19:00,6,549.5,551,547.25,550.5,105
,2018-06-05 19:30,6,550.75,551.5,550.75,551,19
,2018-06-05 20:00,6,550.75,551.75,550.5,551.75,43
,2018-06-05 20:30,6,551.75,553.75,551.5,553,114
,2018-06-05 21:00,6,552.75,552.75,552.75,552.75,2
,2018-06-05 21:30,6,552.5,552.75,552.25,552.5,35
,2018-06-05 22:00,6,552.5,553.25,552.5,553.25,2
,2018-06-05 22:30,6,552.75,553,552.75,552.75,5
,2018-06-05 23:00,6,552.75,553.5,552.75,553.5,6
,2018-06-06 00:00,6,553.25,553.25,553.25,553.25,7
,2018-06-06 00:30,6,553.25,553.25,553,553,8
,2018-06-06 01:00,6,553,553.5,553,553.25,47
,2018-06-06 01:30,6,553.5,553.5,552.25,552.25,22
,2018-06-06 02:00,6,552.5,552.75,552.25,552.5,11
,2018-06-06 02:30,6,552.75,552.75,552.75,552.75,1
,2018-06-06 03:00,6,552.5,552.5,552.5,552.5,3
,2018-06-06 03:30,6,552.25,553,552.25,553,27
,2018-06-06 04:00,6,553.25,554.5,553.25,554.25,152
,2018-06-06 04:30,6,554.5,555.5,554.5,555.5,95
,2018-06-06 05:00,6,555,555,554.5,554.75,25
,2018-06-06 05:30,6,555,556.25,555,556.25,112
,2018-06-06 06:00,6,556,556.5,555.5,555.5,56
,2018-06-06 06:30,6,555,555,553.75,554,113
,2018-06-06 07:00,6,554,555.5,553.5,555.25,83
,2018-06-06 07:30,6,555,555.75,555,555.75,36
,2018-06-06 08:30,6,556,567.75,554.75,564.75,3515
,2018-06-06 09:00,6,564.25,568.5,564,568.5,1242
,2018-06-06 09:30,6,568.25,569.25,563.5,566.5,1068
,2018-06-06 10:00,6,566.25,566.25,562.25,563.25,227
,2018-06-06 10:30,6,563,564.25,562,562.25,524
,2018-06-06 11:00,6,562.25,563.25,560.25,560.75,607
,2018-06-06 11:30,6,561,562.25,559.75,561,208
,2018-06-06 12:00,6,560.75,563.5,560.25,561,527
,2018-06-06 12:30,6,560.75,560.75,557.25,557.75,245
,2018-06-06 13:00,6,557.75,560.25,556.5,560,901
,2018-06-06 19:00,7,560,564.5,557.25,564.5,415
,2018-06-06 19:30,7,564,564.25,563,564,63
,2018-06-06 20:00,7,564,564,562.75,563,59
,2018-06-06 20:30,7,563,564.5,562.75,564,81
,2018-06-06 21:00,7,564,564.25,563,564,41
,2018-06-06 21:30,7,563,564,563,563.25,14
,2018-06-06 22:00,7,563.25,563.5,563,563.25,14
,2018-06-06 22:30,7,563.75,564,563.75,564,5
,2018-06-06 23:00,7,564.25,564.25,564.25,564.25,3
,2018-06-06 23:30,7,564.5,564.75,563.75,564.75,37
,2018-06-07 00:00,7,564.5,565.25,564.5,565.25,122
,2018-06-07 00:30,7,565.25,565.25,564.5,565.25,79
,2018-06-07 01:00,7,565.5,566.75,565.5,566.25,196
,2018-06-07 01:30,7,566.25,566.5,565.25,565.25,9
,2018-06-07 02:00,7,565.75,568,565.75,567.5,141
,2018-06-07 02:30,7,567.75,570.25,567.75,568.75,115
,2018-06-07 03:00,7,568,568.5,567.75,567.75,36
,2018-06-07 03:30,7,568,568.5,567.75,568.5,21
,2018-06-07 04:00,7,568.75,569.25,568.5,569.25,83
,2018-06-07 04:30,7,569.5,569.5,568.25,569,50
,2018-06-07 05:00,7,569.25,569.75,568.75,569,101
,2018-06-07 05:30,7,569,569.25,568,568.25,201
,2018-06-07 06:00,7,568,570,568,570,181
,2018-06-07 06:30,7,569.75,570.75,569.75,570.5,313
,2018-06-07 07:00,7,570.5,572.5,570.5,572.5,498
,2018-06-07 07:30,7,572.5,572.5,570.5,571,128
,2018-06-07 08:30,7,571,573.25,569,572,1550
,2018-06-07 09:00,7,572,573.25,567.5,569.25,902
,2018-06-07 09:30,7,569.75,571.5,568.5,568.5,342
,2018-06-07 10:00,7,568.5,568.5,565,566.25,884
,2018-06-07 10:30,7,566.25,566.25,560.75,564,1311
,2018-06-07 11:00,7,564,564.5,561.25,563.5,435
,2018-06-07 11:30,7,563.75,565,561.25,562.5,238
,2018-06-07 12:00,7,562.5,564.5,561.25,563.75,264
,2018-06-07 12:30,7,564,564,562.5,563,217
,2018-06-07 13:00,7,563,566.5,563,566,1114
,2018-06-07 19:00,8,567.75,570.25,567,569.75,47
,2018-06-07 19:30,8,569.75,570,567.5,569.75,38
,2018-06-07 20:00,8,568.5,570.25,568.5,570.25,11
,2018-06-07 20:30,8,570,570,570,570,5
,2018-06-07 21:00,8,570.25,570.25,570,570,5
,2018-06-07 21:30,8,569.5,569.5,569,569.25,4
,2018-06-07 22:00,8,568.5,568.5,567.5,567.75,28
,2018-06-07 22:30,8,567,567,565.25,565.75,17
,2018-06-07 23:30,8,566,566,563.75,565.25,52
,2018-06-08 00:00,8,565,565.25,564,564.25,100
,2018-06-08 00:30,8,563.25,563.25,560.5,560.75,384
,2018-06-08 01:00,8,560.75,561.5,560.5,560.75,183
,2018-06-08 01:30,8,560.5,563.5,560.25,562.75,152
,2018-06-08 02:00,8,562.75,563.5,562.25,562.75,108
,2018-06-08 02:30,8,562.25,562.25,560.75,561,40
,2018-06-08 03:00,8,561.25,561.25,558.5,558.5,166
,2018-06-08 03:30,8,558.5,558.75,557,558.25,171
,2018-06-08 04:00,8,558.5,558.5,557,558.25,6
,2018-06-08 04:30,8,559,560,558.75,559.25,71
,2018-06-08 05:00,8,559.25,559.75,559,559.75,49
,2018-06-08 05:30,8,559.75,560.25,559.25,559.25,66
,2018-06-08 06:00,8,559,559.5,558.75,558.75,9
,2018-06-08 06:30,8,558.75,562.5,558.75,562.5,149
,2018-06-08 07:00,8,563,564.25,562.75,563,158
,2018-06-08 07:30,8,564,566.75,564,566.25,72
,2018-06-08 08:30,8,564.5,570.75,562.5,565.5,1490
,2018-06-08 09:00,8,565.25,567,563.25,564.75,554
,2018-06-08 09:30,8,563.75,564,558,558,691
,2018-06-08 10:00,8,558,558.25,555.25,556.25,640
,2018-06-08 10:30,8,556,557.5,552.75,555,806
,2018-06-08 11:00,8,555,556,553.75,555,683
,2018-06-08 11:30,8,555,559.5,555,559,597
,2018-06-08 12:00,8,558.5,560.25,557.5,560.25,303
,2018-06-08 12:30,8,560.5,562,558.25,558.5,774
,2018-06-08 13:00,8,558.5,561.5,558,561.25,747
,2018-06-10 19:00,11,559,566.25,559,564.25,104
,2018-06-10 19:30,11,564.5,565.75,564.5,565.25,34
,2018-06-10 20:00,11,564.75,565,564.25,564.25,13
,2018-06-10 20:30,11,564.25,565,564,565,90
,2018-06-10 21:00,11,565.25,565.5,562.25,562.75,74
,2018-06-10 21:30,11,563,563,562.5,562.5,8
,2018-06-10 22:00,11,562,563.25,562,563,43
,2018-06-10 22:30,11,563,563,562.25,562.25,2
,2018-06-10 23:00,11,561.75,561.75,561.5,561.75,9
,2018-06-10 23:30,11,561.5,563.25,561.5,563.25,15
,2018-06-11 00:00,11,562.25,562.25,561.75,561.75,23
,2018-06-11 00:30,11,561.5,561.5,561.25,561.25,3
,2018-06-11 01:00,11,561.5,561.75,561.5,561.75,3
,2018-06-11 01:30,11,561.25,561.25,560.5,560.75,25
,2018-06-11 02:00,11,560.5,561,560.5,560.5,26
,2018-06-11 02:30,11,560.5,560.75,559.75,560,37
,2018-06-11 03:00,11,559.75,560.25,559.5,559.75,17
,2018-06-11 03:30,11,559.75,561.5,559.75,561.5,17
,2018-06-11 04:00,11,561,561.75,560.75,561,46
,2018-06-11 04:30,11,560.5,560.5,560.5,560.5,1
,2018-06-11 05:00,11,560.75,560.75,557.5,557.75,56
,2018-06-11 05:30,11,557.25,557.25,555.75,556.25,23
,2018-06-11 06:00,11,556.5,557,556,557,89
,2018-06-11 06:30,11,556.75,558.5,556.75,558,33
,2018-06-11 07:00,11,558.25,561.25,558.25,558.5,134
,2018-06-11 07:30,11,558.25,560.5,557.25,560.5,46
,2018-06-11 08:30,11,559,559.5,550,556.5,2007
,2018-06-11 09:00,11,556.5,559.75,552.75,557.75,490
,2018-06-11 09:30,11,558,560.5,556,556.5,320
,2018-06-11 10:00,11,557.25,557.75,555,555.75,306
,2018-06-11 10:30,11,555.75,556.5,552.75,553,446
,2018-06-11 11:00,11,553.25,555,551.25,554.5,834
,2018-06-11 11:30,11,554.25,556,553.5,554.25,1539
,2018-06-11 12:00,11,554.5,556.75,554.5,555.25,180
,2018-06-11 12:30,11,555.25,556,554,554.75,131
,2018-06-11 13:00,11,554.25,554.25,551.75,553,1620
,2018-06-11 19:00,12,553.5,553.5,549.25,549.5,241
,2018-06-11 19:30,12,549.25,550.25,549.25,550.25,13
,2018-06-11 20:00,12,550.5,551.25,550.25,550.75,80
,2018-06-11 20:30,12,550.5,553.5,550.25,552.5,139
,2018-06-11 21:00,12,552.25,553.5,550,550.5,151
,2018-06-11 21:30,12,552,552,550,550.25,11
,2018-06-11 22:00,12,551.25,551.25,551,551,8
,2018-06-11 22:30,12,551.25,551.25,550.75,550.75,6
,2018-06-11 23:00,12,550,550,549.5,550,104
,2018-06-11 23:30,12,550.75,551.25,550.75,551.25,103
,2018-06-12 00:00,12,551,554.25,551,554,128
,2018-06-12 00:30,12,553.5,553.5,552,552,2
,2018-06-12 01:00,12,552.5,553,552.5,553,7
,2018-06-12 01:30,12,553,553.25,552.75,552.75,17
,2018-06-12 02:00,12,553.25,554.25,553.25,553.25,41
,2018-06-12 02:30,12,553.5,555,553.25,553.25,144
,2018-06-12 03:00,12,553.25,555.25,553,554.75,260
,2018-06-12 03:30,12,555.25,555.75,555.25,555.25,47
,2018-06-12 04:00,12,555.5,556.25,555.5,555.75,11
,2018-06-12 04:30,12,555.5,555.5,554.25,554.5,19
,2018-06-12 05:00,12,554,554.75,554,554.5,17
,2018-06-12 05:30,12,554.25,554.25,553.5,553.5,27
,2018-06-12 06:00,12,554,554.25,554,554.25,18
,2018-06-12 06:30,12,555,555.75,554.75,554.75,138
,2018-06-12 07:00,12,554.75,554.75,553.75,554.75,81
,2018-06-12 07:30,12,554.75,557.75,554.75,557.75,68
,2018-06-12 08:30,12,557.25,560.5,555.25,560.5,789
,2018-06-12 09:00,12,559.75,560.25,557.25,560.25,371
,2018-06-12 09:30,12,560.75,562,559.75,560,428
,2018-06-12 10:00,12,560.25,560.75,555,555.25,368
,2018-06-12 10:30,12,555.5,557.25,554,557.25,265
,2018-06-12 11:00,12,558,571,556.5,568,4467
,2018-06-12 11:30,12,567.75,571,566.5,570.75,1355
,2018-06-12 12:00,12,571,571.25,566.75,568.5,763
,2018-06-12 12:30,12,568.5,573.5,567.75,573.25,825
,2018-06-12 13:00,12,573.25,575.5,570.75,572.25,1037
,2018-06-12 19:00,13,572.5,574.25,567.75,572,610
,2018-06-12 19:30,13,572.25,573,569.5,570,43
,2018-06-12 20:00,13,568,568,564,564.25,77
,2018-06-12 20:30,13,565.25,565.75,563.5,564.5,59
,2018-06-12 21:00,13,565.75,568,565.5,567.5,36
,2018-06-12 21:30,13,566.25,566.25,565,565.25,16
,2018-06-12 22:00,13,565.75,566.75,565.75,565.75,9
,2018-06-12 22:30,13,566,566.25,565.75,565.75,11
,2018-06-12 23:00,13,566,568,566,568,13
,2018-06-12 23:30,13,567.5,567.75,566.25,566.25,48
,2018-06-13 00:00,13,565.5,566.75,565.5,566.75,12
,2018-06-13 00:30,13,567,567.5,567,567.25,26
,2018-06-13 01:00,13,567.25,567.25,566.25,566.25,11
,2018-06-13 01:30,13,566.5,568.75,566.5,568.25,66
,2018-06-13 02:00,13,568,570.75,567.75,570,82
,2018-06-13 02:30,13,571,571,569.25,569.25,327
,2018-06-13 03:00,13,569.25,570,566.5,566.5,109
,2018-06-13 03:30,13,566.25,569.25,563.75,564.25,237
,2018-06-13 04:00,13,564.25,564.75,564,564.5,83
,2018-06-13 04:30,13,564.75,565.5,564.75,564.75,84
,2018-06-13 05:00,13,564.25,564.25,563.5,564,194
,2018-06-13 05:30,13,564.25,564.5,563,563.5,404
,2018-06-13 06:00,13,563.25,563.75,562.5,562.5,241
,2018-06-13 06:30,13,562.75,563.5,562.25,563.25,47
,2018-06-13 07:00,13,563.5,565,563.5,564.5,157
,2018-06-13 07:30,13,564.5,564.75,564.25,564.25,41
,2018-06-13 08:30,13,563.75,564.25,558,559.25,1987
,2018-06-13 09:00,13,559.25,563.25,558.25,562.25,1462
,2018-06-13 09:30,13,562.25,563.25,559.5,561.25,518
,2018-06-13 10:00,13,560.75,560.75,556.75,557.25,768
,2018-06-13 10:30,13,557,558.5,556,558.5,760
,2018-06-13 11:00,13,558.5,559.25,557,557.25,513
,2018-06-13 11:30,13,557.25,557.75,555.5,555.75,978
,2018-06-13 12:00,13,555.5,556.75,555,556,381
,2018-06-13 12:30,13,555.75,557.5,555,555,482
,2018-06-13 13:00,13,555.5,557,554,556,556
,2018-06-13 19:00,14,554.75,555.75,551.75,552.25,263
,2018-06-13 19:30,14,553,553.25,550,550,466
,2018-06-13 20:00,14,550,550,545.25,549,260
,2018-06-13 20:30,14,548.25,549.5,548.25,549,98
,2018-06-13 21:00,14,549.5,550.25,549,550.25,42
,2018-06-13 21:30,14,550.5,551.75,550.5,551.25,46
,2018-06-13 22:00,14,551,551,550.25,551,10
,2018-06-13 22:30,14,550.75,551,550.5,551,19
,2018-06-13 23:00,14,551,551.75,551,551.75,30
,2018-06-13 23:30,14,551.5,551.5,551.5,551.5,3
,2018-06-14 00:00,14,551.5,551.75,551.5,551.5,17
,2018-06-14 00:30,14,551.75,552.5,551.5,552.5,59
,2018-06-14 01:00,14,552,552.25,551.75,551.75,74
,2018-06-14 01:30,14,552,552.75,551.5,552.75,108
,2018-06-14 02:00,14,552.75,552.75,551,551,70
,2018-06-14 02:30,14,551,552.25,550.25,551.75,252
,2018-06-14 03:00,14,551.75,551.75,548.5,548.5,165
,2018-06-14 03:30,14,548.5,548.5,547.5,547.5,133
,2018-06-14 04:00,14,548,548.25,547.75,548.25,90
,2018-06-14 04:30,14,548,548,547.5,547.75,281
,2018-06-14 05:00,14,547.75,550.25,547.75,550.25,78
,2018-06-14 05:30,14,550.25,550.75,548.25,549,154
,2018-06-14 06:00,14,549.75,550,548.25,548.25,28
,2018-06-14 06:30,14,548.75,549,547.5,547.5,298
,2018-06-14 07:00,14,547.5,547.75,545.75,546,364
,2018-06-14 07:30,14,546,546.5,545.25,545.75,394
,2018-06-14 08:30,14,545,546,538,541.25,3597
,2018-06-14 09:00,14,541.25,542.75,538.75,539.5,1018
,2018-06-14 09:30,14,539.25,540.5,538,540,870
,2018-06-14 10:00,14,539.5,543.75,539,543.25,1145
,2018-06-14 10:30,14,542.75,549.25,541,548.75,1056
,2018-06-14 11:00,14,548.5,549.25,544.75,545.5,531
,2018-06-14 11:30,14,545,546.25,543,546.25,427
,2018-06-14 12:00,14,546.25,546.25,542.75,543.5,343
,2018-06-14 12:30,14,543.25,545.75,541.5,541.5,264
,2018-06-14 13:00,14,541.5,542.75,538.75,540.25,573
,2018-06-14 19:00,15,540.25,540.5,538.5,539,474
,2018-06-14 19:30,15,539,540.75,539,540,54
,2018-06-14 20:00,15,539.75,540.25,539.5,539.75,41
,2018-06-14 20:30,15,539.75,540,539.75,539.75,8
,2018-06-14 21:00,15,540,540,539.75,540,42
,2018-06-14 21:30,15,540,540,540,540,14
,2018-06-14 22:00,15,540,540,539.75,539.75,15
,2018-06-14 22:30,15,539.75,540,538,538,151
,2018-06-14 23:00,15,537.75,537.75,537.25,537.25,12
,2018-06-14 23:30,15,536.75,540,536.5,540,117
,2018-06-15 00:00,15,539.75,541,538.5,540.75,94
,2018-06-15 00:30,15,540.75,540.75,540.5,540.5,92
,2018-06-15 01:00,15,541.5,542.5,539.25,539.25,58
,2018-06-15 01:30,15,538.75,539.75,538,538.5,294
,2018-06-15 02:00,15,538.25,538.5,535.5,535.5,229
,2018-06-15 02:30,15,535.25,535.5,533.75,534.75,228
,2018-06-15 03:00,15,534,534.25,532.5,533.5,162
,2018-06-15 03:30,15,533.5,535.75,533,535.5,84
,2018-06-15 04:00,15,535.25,536.5,535.25,535.25,54
,2018-06-15 04:30,15,534.75,534.75,532.75,533.75,116
,2018-06-15 05:00,15,533.75,534.25,533.75,534.25,18
,2018-06-15 05:30,15,534.25,534.25,534,534.25,4
,2018-06-15 06:00,15,534.5,534.5,533.75,533.75,63
,2018-06-15 06:30,15,534,534,531.5,531.5,380
,2018-06-15 07:00,15,531.25,531.25,528.5,529.5,738
,2018-06-15 07:30,15,528.75,530.25,528,529.25,144
,2018-06-15 08:30,15,529.25,545.75,526.25,539,2744
,2018-06-15 09:00,15,538.5,543.75,537,539.75,883
,2018-06-15 09:30,15,539,541.5,537,541.5,443
,2018-06-15 10:00,15,541.5,543.5,540,541.75,571
,2018-06-15 10:30,15,541.75,541.75,539,540.25,454
,2018-06-15 11:00,15,540.5,541.25,536.75,537,567
,2018-06-15 11:30,15,537,537.5,534,535.75,394
,2018-06-15 12:00,15,535.75,536.5,534,534.5,286
,2018-06-15 12:30,15,534.75,537.5,534,534.25,465
,2018-06-15 13:00,15,534.25,536,532.25,534.25,1024
,2018-06-17 19:00,18,527.25,532.5,527.25,528.75,564
,2018-06-17 19:30,18,528.75,529.25,527.5,527.75,104
,2018-06-17 20:00,18,528,529,527.5,529,22
,2018-06-17 20:30,18,528.25,530,528.25,529.5,123
,2018-06-17 21:00,18,529.25,530.25,529,529.25,19
,2018-06-17 21:30,18,529.25,529.25,529,529.25,52
,2018-06-17 22:00,18,528.75,529,528.25,528.5,30
,2018-06-17 22:30,18,528.5,528.75,528.25,528.5,47
,2018-06-17 23:00,18,528.5,529,528.5,529,14
,2018-06-17 23:30,18,529.25,530.75,529.25,530.5,71
,2018-06-18 00:00,18,530.75,530.75,530.5,530.5,9
,2018-06-18 00:30,18,530.5,531,530.5,530.75,6
,2018-06-18 01:00,18,530.75,530.75,529.75,529.75,22
,2018-06-18 01:30,18,529.75,530.25,529.5,530,13
,2018-06-18 02:00,18,530.5,530.5,528.25,528.5,94
,2018-06-18 02:30,18,528.5,528.5,528,528.25,116
,2018-06-18 03:00,18,528.25,528.75,528,528.75,282
,2018-06-18 03:30,18,529,529.5,527.75,528,272
,2018-06-18 04:00,18,528,528,526.5,527.75,95
,2018-06-18 04:30,18,527.25,528.25,526.5,526.75,155
,2018-06-18 05:00,18,526.5,527.25,525.5,527.25,314
,2018-06-18 05:30,18,527.25,528,526.75,527.25,143
,2018-06-18 06:00,18,527.25,527.25,527,527,82
,2018-06-18 06:30,18,527.25,528,527,527.25,88
,2018-06-18 07:00,18,527,527.5,526.5,526.75,127
,2018-06-18 07:30,18,526.75,527.25,526.5,527,78
,2018-06-18 08:30,18,526.75,528.5,523.25,526.25,1682
,2018-06-18 09:00,18,526.25,526.5,521.5,521.75,923
,2018-06-18 09:30,18,521.75,527.25,521.75,527,669
,2018-06-18 10:00,18,527,527.25,523.25,523.75,637
,2018-06-18 10:30,18,523.75,525.5,523,524.5,440
,2018-06-18 11:00,18,524.75,525,522.5,522.75,429
,2018-06-18 11:30,18,522.25,522.75,521.5,522.5,467
,2018-06-18 12:00,18,522.25,523,521.75,523,341
,2018-06-18 12:30,18,522.75,523.25,520.75,521,701
,2018-06-18 13:00,18,521,522,520.75,521.5,1228
,2018-06-18 19:00,19,520,521,519.5,519.5,442
,2018-06-18 19:30,19,519.5,520.25,517.75,519.75,180
,2018-06-18 20:00,19,519.5,520,518,519.25,72
,2018-06-18 20:30,19,519,520,518.75,518.75,45
,2018-06-18 21:00,19,518.75,518.75,517.25,517.5,56
,2018-06-18 21:30,19,517.5,518.25,516.75,516.75,99
,2018-06-18 22:00,19,516.75,517.25,516.75,517,13
,2018-06-18 22:30,19,517,517,516.75,516.75,25
,2018-06-18 23:00,19,516.75,516.75,516.25,516.25,82
,2018-06-18 23:30,19,516.25,516.75,516.25,516.75,45
,2018-06-19 00:00,19,516.5,517,516.5,517,6
,2018-06-19 00:30,19,516.5,516.5,516.25,516.25,7
,2018-06-19 01:00,19,516.25,516.25,516.25,516.25,5
,2018-06-19 01:30,19,516.25,516.75,515.25,516.75,229
,2018-06-19 02:00,19,516.5,516.75,513.5,514.25,423
,2018-06-19 02:30,19,514.25,514.25,512.5,513.25,154
,2018-06-19 03:00,19,513.25,514.25,511.75,512.25,227
,2018-06-19 03:30,19,512.25,515,511.75,514.75,202
,2018-06-19 04:00,19,514.25,514.75,512.75,512.75,93
,2018-06-19 04:30,19,513,514,512.75,513.5,253
,2018-06-19 05:00,19,513.5,514.25,513.5,514.25,135
,2018-06-19 05:30,19,514.25,514.5,513.5,513.5,74
,2018-06-19 06:00,19,513.75,513.75,511.75,512.25,74
,2018-06-19 06:30,19,512.25,512.5,512,512.25,68
,2018-06-19 07:00,19,512.25,513.75,512,513.5,135
,2018-06-19 07:30,19,513.75,513.75,511,511,539
,2018-06-19 08:30,19,511,512.5,502.25,502.5,2528
,2018-06-19 09:00,19,502.25,507.75,501.75,507.5,2784
,2018-06-19 09:30,19,507,510.5,504.25,508,1418
,2018-06-19 10:00,19,507.75,512,506,510,1226
,2018-06-19 10:30,19,510,511.5,507,511.5,928
,2018-06-19 11:00,19,510.75,516.25,510.5,513.75,1071
,2018-06-19 11:30,19,513.5,513.5,508.5,509.25,740
,2018-06-19 12:00,19,509.25,514.75,509.25,513,397
,2018-06-19 12:30,19,513,513,510.25,511,503
,2018-06-19 13:00,19,511,513,508.75,510.75,994
,2018-06-19 19:00,20,508.75,510,508,508.75,495
,2018-06-19 19:30,20,508.5,509,508.5,508.75,63
,2018-06-19 20:00,20,508.75,509.25,508.5,509.25,94
,2018-06-19 20:30,20,509,509.75,509,509.25,87
,2018-06-19 21:00,20,509.25,509.5,509,509.25,25
,2018-06-19 21:30,20,509.5,509.75,509,509.25,111
,2018-06-19 22:00,20,509.5,511.5,509.25,511.5,252
,2018-06-19 22:30,20,511.5,512.25,510.75,512,43
,2018-06-19 23:00,20,512.5,513.25,512.25,512.5,140
,2018-06-19 23:30,20,513,514.75,513,514,59
,2018-06-20 00:00,20,513.75,517.5,513.75,517,237
,2018-06-20 00:30,20,517,517.75,516.75,517.5,92
,2018-06-20 01:00,20,517.25,517.5,515.25,516,67
,2018-06-20 01:30,20,516.25,517.75,514.75,515.75,197
,2018-06-20 02:00,20,515.75,517.75,514.75,517.25,150
,2018-06-20 02:30,20,517.25,517.25,515,516.25,120
,2018-06-20 03:00,20,516.25,516.5,514.75,514.75,50
,2018-06-20 03:30,20,515,516.5,514.75,516.5,173
,2018-06-20 04:00,20,516.25,516.25,515.25,515.5,65
,2018-06-20 04:30,20,516,516.25,515,515.5,312
,2018-06-20 05:00,20,515.5,516,515,515.5,265
,2018-06-20 05:30,20,515.5,516.5,515.5,516,131
,2018-06-20 06:00,20,516,516,515.5,515.5,49
,2018-06-20 06:30,20,515.75,516.25,515.5,516.25,101
,2018-06-20 07:00,20,516.25,517.5,516.25,516.75,579
,2018-06-20 07:30,20,516.75,517.75,516,517.25,253
,2018-06-20 08:30,20,514.75,516.25,511.25,512,2516
,2018-06-20 09:00,20,511.75,511.75,508.75,509.25,1148
,2018-06-20 09:30,20,509.5,511.25,508,510.25,1028
,2018-06-20 10:00,20,510.25,511.5,506,506.5,826
,2018-06-20 10:30,20,506.5,508.5,505.75,508,717
,2018-06-20 11:00,20,507.5,508.25,506.25,508.25,804
,2018-06-20 11:30,20,508,512.25,506.75,511,1433
,2018-06-20 12:00,20,511,516.25,510.75,514.5,1084
,2018-06-20 12:30,20,514.5,518.75,514,518,948
,2018-06-20 13:00,20,518,518.75,515.5,517.5,604
,2018-06-20 19:00,21,515,520.25,515,517.75,256
,2018-06-20 19:30,21,517,517.5,516.75,517.5,151
,2018-06-20 20:00,21,517.5,518,517.25,517.5,88
,2018-06-20 20:30,21,517.25,517.5,517,517.5,24
,2018-06-20 21:00,21,517.5,517.5,516.75,516.75,4
,2018-06-20 21:30,21,517,517.5,513.75,513.75,104
,2018-06-20 22:00,21,514,514.75,512,512,62
,2018-06-20 22:30,21,512.25,513,512.25,513,11
,2018-06-20 23:00,21,513.5,514,513.25,513.5,17
,2018-06-20 23:30,21,513.75,515,513.5,513.5,37
,2018-06-21 00:00,21,513,513,511.5,512.75,51
,2018-06-21 00:30,21,513.25,514,511,511.5,60
,2018-06-21 01:00,21,511.75,512.25,511,511,65
,2018-06-21 01:30,21,511.75,512.25,511.25,511.25,48
,2018-06-21 02:00,21,511.5,514,511.5,514,125
,2018-06-21 02:30,21,513.25,514,512.25,512.5,78
,2018-06-21 03:00,21,512.75,512.75,512,512.25,17
,2018-06-21 03:30,21,512,514.5,511.25,514.25,196
,2018-06-21 04:00,21,514,514,512.5,513.25,48
,2018-06-21 04:30,21,513.25,514.75,513.25,514,93
,2018-06-21 05:00,21,514.25,514.75,513.75,514.5,71
,2018-06-21 05:30,21,514.25,515.25,514.25,515.25,68
,2018-06-21 06:00,21,515.75,516.5,515,515,98
,2018-06-21 06:30,21,515.5,519.25,515.5,518.75,257
,2018-06-21 07:00,21,519.25,524.5,519.25,524.25,407
,2018-06-21 07:30,21,524.25,525.5,523.25,523.5,148
,2018-06-21 08:30,21,522.25,526.5,521,524.25,1858
,2018-06-21 09:00,21,524.5,525,522.25,524.75,627
,2018-06-21 09:30,21,525,525.25,521.25,523.75,822
,2018-06-21 10:00,21,523.75,524.75,522.5,523.25,453
,2018-06-21 10:30,21,523,523.5,521,523,581
,2018-06-21 11:00,21,523.25,523.25,521,521.5,468
,2018-06-21 11:30,21,521.5,523.75,520.25,521,883
,2018-06-21 12:00,21,520.75,524.25,520.75,523.5,418
,2018-06-21 12:30,21,523.5,525.5,522.25,525.5,871
,2018-06-21 13:00,21,525.75,526.25,522.25,523.5,979
,2018-06-21 19:00,22,523,524.25,521.5,522.25,57
,2018-06-21 19:30,22,522,522.5,521.75,521.75,68
,2018-06-21 20:00,22,521.75,522.25,520.75,520.75,52
,2018-06-21 20:30,22,521,521.75,520.75,521.25,39
,2018-06-21 21:00,22,521.25,521.5,521.25,521.5,9
,2018-06-21 21:30,22,521,521.5,520.5,521,33
,2018-06-21 22:00,22,521.25,521.5,521,521,12
,2018-06-21 22:30,22,521.25,521.5,521.25,521.5,15
,2018-06-21 23:00,22,521.5,521.5,521.25,521.25,8
,2018-06-21 23:30,22,521.75,522,521.75,522,7
,2018-06-22 00:00,22,521.75,521.75,521.25,521.5,3
,2018-06-22 00:30,22,521.75,521.75,521.5,521.75,12
,2018-06-22 01:00,22,521.75,522.5,521.5,522.5,48
,2018-06-22 01:30,22,522.25,522.25,521.75,521.75,19
,2018-06-22 02:00,22,521.5,522.25,521.5,521.75,27
,2018-06-22 02:30,22,521.75,522.5,521.75,522.5,46
,2018-06-22 03:00,22,522.5,522.75,522,522.75,45
,2018-06-22 03:30,22,522.75,524.25,522.5,524,156
,2018-06-22 04:00,22,524,525.5,523.5,525,123
,2018-06-22 04:30,22,525.25,525.5,523.5,524,52
,2018-06-22 05:00,22,524.25,524.25,521.5,521.75,94
,2018-06-22 05:30,22,521.75,522.25,521.25,521.75,69
,2018-06-22 06:00,22,522,522,520,520.5,63
,2018-06-22 06:30,22,520.75,520.75,516.75,518,158
,2018-06-22 07:00,22,517.5,518.75,517,518.5,102
,2018-06-22 07:30,22,518.5,518.75,518,518.5,65
,2018-06-22 08:30,22,518.5,519.5,515.25,517.5,1339
,2018-06-22 09:00,22,517.5,517.75,515,516,617
,2018-06-22 09:30,22,516,520.25,515,519.75,935
,2018-06-22 10:00,22,520,521.75,519,521.5,516
,2018-06-22 10:30,22,521.5,523,521,522.75,889
,2018-06-22 11:00,22,523,523,519.75,519.75,565
,2018-06-22 11:30,22,520,521.75,518.75,520.25,698
,2018-06-22 12:00,22,520.5,522.75,520.5,522,271
,2018-06-22 12:30,22,522,522.5,520.5,521,532
,2018-06-22 13:00,22,521,523,519.5,519.5,767
,2018-06-24 19:00,25,518.75,521,512.5,512.5,656
,2018-06-24 19:30,25,514,514.5,513,513,30
,2018-06-24 20:00,25,513,513.75,512.5,513.75,46
,2018-06-24 20:30,25,513,513,512,512.25,63
,2018-06-24 21:00,25,511.75,512.5,511,512.5,123
,2018-06-24 21:30,25,512.75,513,512.25,512.75,61
,2018-06-24 22:00,25,512.75,512.75,512,512.75,39
,2018-06-24 22:30,25,512.5,513.5,512.5,512.75,83
,2018-06-24 23:00,25,513,513.75,513,513.5,55
,2018-06-24 23:30,25,513.5,514,513.25,513.25,40
,2018-06-25 00:00,25,513.25,513.25,513,513.25,33
,2018-06-25 00:30,25,512.75,513.5,512.5,512.5,47
,2018-06-25 01:00,25,512.5,513,512.5,512.75,17
,2018-06-25 01:30,25,512.75,512.75,510.25,512,181
,2018-06-25 02:00,25,511.75,512,511.5,512,134
,2018-06-25 02:30,25,511.5,513.5,511.5,513.5,54
,2018-06-25 03:00,25,513.25,513.5,512,512.25,125
,2018-06-25 03:30,25,512,512.75,511.75,512.5,160
,2018-06-25 04:00,25,512.25,512.75,512,512.5,25
,2018-06-25 04:30,25,512.5,513.25,512,512.5,29
,2018-06-25 05:00,25,512,512.25,511.75,511.75,45
,2018-06-25 05:30,25,511.75,512,511.75,511.75,22
,2018-06-25 06:00,25,511.75,512.25,511.5,512.25,36
,2018-06-25 06:30,25,512.25,512.75,512.25,512.25,39
,2018-06-25 07:00,25,512.5,512.75,512.25,512.5,69
,2018-06-25 07:30,25,512.5,512.5,510.75,510.75,49
,2018-06-25 08:30,25,510.5,511.5,506.25,506.5,1694
,2018-06-25 09:00,25,506.5,508.75,505.5,507.75,905
,2018-06-25 09:30,25,507.75,512.5,507.25,511.5,965
,2018-06-25 10:00,25,511.75,513.25,510.5,512.25,513
,2018-06-25 10:30,25,512.25,513.5,510.75,513.25,712
,2018-06-25 11:00,25,513,513.25,510.5,510.75,547
,2018-06-25 11:30,25,510.75,511.5,509.25,509.25,259
,2018-06-25 12:00,25,509.25,510.5,508.75,509.5,645
,2018-06-25 12:30,25,509.25,510.75,508.25,509.5,757
,2018-06-25 13:00,25,509.5,509.75,507.75,508.75,964
,2018-06-25 19:00,26,510,510.75,507.5,508.75,226
,2018-06-25 19:30,26,509,509,509,509,2
,2018-06-25 20:00,26,508.5,508.5,507.25,507.5,155
,2018-06-25 20:30,26,507.5,508,507.5,508,21
,2018-06-25 21:00,26,508,508,507.25,508,34
,2018-06-25 21:30,26,508,508,507,507,19
,2018-06-25 22:00,26,507.75,507.75,507.5,507.5,6
,2018-06-25 22:30,26,507.75,507.75,507.25,507.5,14
,2018-06-25 23:00,26,507.5,507.5,507.5,507.5,3
,2018-06-25 23:30,26,507.75,508.75,507.75,508.75,88
,2018-06-26 00:00,26,508.5,509,508,508.25,72
,2018-06-26 00:30,26,508.5,509.75,508.25,508.25,186
,2018-06-26 01:00,26,509,509,508.5,508.5,26
,2018-06-26 01:30,26,508.5,508.5,508.5,508.5,12
,2018-06-26 02:00,26,508.25,509.25,508.25,508.75,67
,2018-06-26 02:30,26,508.5,508.5,508,508.25,84
,2018-06-26 03:00,26,508.25,509,507.75,509,38
,2018-06-26 03:30,26,508.5,508.75,508.25,508.75,37
,2018-06-26 04:00,26,508.75,509,507.5,507.5,79
,2018-06-26 04:30,26,507.25,508.5,506.25,508,217
,2018-06-26 05:00,26,508,508,506.5,506.75,37
,2018-06-26 05:30,26,506.75,507.5,506.75,507,13
,2018-06-26 06:00,26,507,507.25,506.5,507,69
,2018-06-26 06:30,26,507.5,511,507.5,511,158
,2018-06-26 07:00,26,511,512.25,510.5,512,333
,2018-06-26 07:30,26,512,513,511.5,511.75,64
,2018-06-26 08:30,26,512.75,512.75,504.25,506,3427
,2018-06-26 09:00,26,506.25,506.25,501.75,503,1722
,2018-06-26 09:30,26,503,506.25,503,505.75,957
,2018-06-26 10:00,26,505.75,506,503,504,889
,2018-06-26 10:30,26,503.75,504.75,503,503,580
,2018-06-26 11:00,26,503,503.5,501.75,502.75,1229
,2018-06-26 11:30,26,502.75,502.75,500.25,500.75,1198
,2018-06-26 12:00,26,500.75,500.75,498.25,498.5,1171
,2018-06-26 12:30,26,498.75,502.5,498.75,502.25,890
,2018-06-26 13:00,26,502.25,503,500,501.5,1312
,2018-06-26 19:00,27,500,502,499.25,502,667
,2018-06-26 19:30,27,501.75,502.25,501.75,502,6
,2018-06-26 20:00,27,502.5,502.5,501,501.75,23
,2018-06-26 20:30,27,501.5,503,501.5,502,77
,2018-06-26 21:00,27,502.5,502.75,502.25,502.75,13
,2018-06-26 21:30,27,502.25,502.25,502.25,502.25,20
,2018-06-26 22:00,27,502.5,502.5,502.5,502.5,6
,2018-06-26 22:30,27,502.75,503.25,502.75,503,85
,2018-06-26 23:00,27,503.25,503.25,503,503,21
,2018-06-26 23:30,27,503,503,503,503,9
,2018-06-27 00:00,27,503.25,503.5,503.25,503.5,3
,2018-06-27 00:30,27,503.75,504.25,503.75,504.25,57
,2018-06-27 01:00,27,504,504,503,503.75,34
,2018-06-27 01:30,27,504,504.5,503.5,503.5,250
,2018-06-27 02:00,27,503.25,503.25,501.5,502.25,131
,2018-06-27 02:30,27,502.75,503.25,502.75,503,42
,2018-06-27 03:00,27,503,503,502.25,502.25,3
,2018-06-27 03:30,27,502.5,503.25,502.5,503.25,20
,2018-06-27 04:00,27,503.5,505,503.5,504.25,96
,2018-06-27 04:30,27,504,504,503.25,504,52
,2018-06-27 05:00,27,503.75,505,503.75,504.75,75
,2018-06-27 05:30,27,504.5,504.75,504.25,504.5,25
,2018-06-27 06:00,27,504.75,505.5,504.5,504.5,215
,2018-06-27 06:30,27,504.75,506.25,504.5,505.5,155
,2018-06-27 07:00,27,505.25,505.5,504.25,504.5,139
,2018-06-27 07:30,27,504.25,504.75,503.75,504,103
,2018-06-27 08:30,27,504.25,508.5,503.75,505.25,2691
,2018-06-27 09:00,27,505.25,506,503.75,504,811
,2018-06-27 09:30,27,504.25,505.25,503.5,504.25,869
,2018-06-27 10:00,27,504.25,505.75,503,505.5,1016
,2018-06-27 10:30,27,505.25,505.25,503.75,504.75,558
,2018-06-27 11:00,27,504.75,505,503.75,503.75,783
,2018-06-27 11:30,27,504,505.5,503.25,505.25,692
,2018-06-27 12:00,27,505.25,505.75,503.5,504.5,408
,2018-06-27 12:30,27,504.25,505.5,503.25,504,471
,2018-06-27 13:00,27,504,504.75,502.75,503.75,1112
,2018-06-27 19:00,28,502.25,503.5,502,502.75,216
,2018-06-27 19:30,28,502.5,502.75,502.5,502.75,8
,2018-06-27 20:00,28,502.5,502.5,501.75,501.75,105
,2018-06-27 20:30,28,502.25,502.75,502,502.5,17
,2018-06-27 21:00,28,502.5,502.5,502,502.25,17
,2018-06-27 22:00,28,501.5,501.5,501.25,501.5,6
,2018-06-27 22:30,28,501.5,501.5,501,501.25,142
,2018-06-27 23:00,28,501.25,501.75,501.25,501.75,50
,2018-06-27 23:30,28,501.5,501.75,501.5,501.75,8
,2018-06-28 00:00,28,501.5,501.75,501.5,501.5,3
,2018-06-28 00:30,28,501.5,501.75,501.5,501.5,9
,2018-06-28 01:00,28,501.5,501.5,501.5,501.5,1
,2018-06-28 01:30,28,501.75,501.75,501.25,501.25,15
,2018-06-28 02:00,28,501.25,501.25,499.5,499.5,348
,2018-06-28 02:30,28,499.5,500,499.5,500,123
,2018-06-28 03:00,28,500.25,500.5,500,500.25,35
,2018-06-28 03:30,28,500.25,501.25,500,501.25,83
,2018-06-28 04:00,28,501.25,501.5,501,501,32
,2018-06-28 04:30,28,501,503,501,502.75,135
,2018-06-28 05:00,28,502.75,505.75,502.5,505.75,285
,2018-06-28 05:30,28,505,505,503.75,503.75,46
,2018-06-28 06:00,28,503.75,504.25,503.25,504,24
,2018-06-28 06:30,28,503.75,504,503.75,504,7
,2018-06-28 07:00,28,504.25,504.25,503.75,504.25,23
,2018-06-28 07:30,28,504.5,505.25,504.5,505.25,105
,2018-06-28 08:30,28,505.25,508,503.75,505.25,1083
,2018-06-28 09:00,28,504.75,504.75,501.5,503.5,447
,2018-06-28 09:30,28,503,503,500,502.5,988
,2018-06-28 10:00,28,502.5,502.75,500.25,500.75,698
,2018-06-28 10:30,28,500.75,502.5,499.5,502,641
,2018-06-28 11:00,28,502.25,503.25,501.5,502,462
,2018-06-28 11:30,28,502.25,502.5,501.5,502,377
,2018-06-28 12:00,28,501.75,503,501.5,503,257
,2018-06-28 12:30,28,502.75,502.75,500.75,501,316
,2018-06-28 13:00,28,500.75,501.5,498.75,500,1635
,2018-06-28 19:00,29,499.25,500.5,499,500.5,548
,2018-06-28 19:30,29,500.5,500.75,500,500,25
,2018-06-28 20:30,29,500,500.25,499.5,499.5,25
,2018-06-28 21:00,29,499.25,500.25,499.25,500,26
,2018-06-28 21:30,29,500,500.75,500,500.75,34
,2018-06-28 22:00,29,501,501.5,501,501,21
,2018-06-28 22:30,29,501,501,500.75,500.75,35
,2018-06-28 23:00,29,500.75,501.25,500.75,501.25,21
,2018-06-28 23:30,29,501.25,502.5,501.25,502.5,69
,2018-06-29 00:00,29,502.5,502.75,502.25,502.75,5
,2018-06-29 00:30,29,502.5,503,502.5,503,4
,2018-06-29 01:00,29,502.25,502.25,502,502,2
,2018-06-29 01:30,29,502,502.25,501.25,502.25,111
,2018-06-29 02:00,29,502,502.75,501.5,502.5,21
,2018-06-29 02:30,29,502,503,501.25,502.75,179
,2018-06-29 03:00,29,502.5,503.5,502.25,502.75,151
,2018-06-29 03:30,29,503,504.75,503,504.5,179
,2018-06-29 04:00,29,504.5,504.5,503.5,503.75,34
,2018-06-29 04:30,29,503.75,503.75,503.25,503.25,49
,2018-06-29 05:00,29,503.25,503.5,502.5,503,20
,2018-06-29 05:30,29,503,503.5,503,503.25,42
,2018-06-29 06:00,29,503,505.25,503,505.25,340
,2018-06-29 06:30,29,505,505,503.5,503.5,70
,2018-06-29 07:00,29,503.75,505.5,503.5,505.25,124
,2018-06-29 07:30,29,505.25,505.75,504.25,505,114
,2018-06-29 08:30,29,506.25,511.75,506,511.75,3071
,2018-06-29 09:00,29,511.75,520.75,511.5,516.5,2002
,2018-06-29 09:30,29,517,520.25,515.75,518.25,1510
,2018-06-29 10:00,29,518.25,520,517.75,519.5,963
,2018-06-29 10:30,29,519.25,522.5,517.75,518.25,1606
,2018-06-29 11:00,29,518,523,512.75,518.25,2243
,2018-06-29 11:30,29,518.25,523,517.75,520,1591
,2018-06-29 12:00,29,520.25,523.75,518.75,523.5,1036
,2018-06-29 12:30,29,523.25,523.5,521,523,1523
,2018-06-29 13:00,29,523,523,514.5,517.75,3313
,2018-07-01 19:00,2,517.25,520.75,515.5,520.5,122
,2018-07-01 19:30,2,521.25,521.25,520,520.5,11
,2018-07-01 20:00,2,519,519,518.75,518.75,12
,2018-07-01 20:30,2,519,520.25,519,519.75,85
,2018-07-01 21:00,2,519.75,520,519.75,520,22
,2018-07-01 21:30,2,520.25,520.25,518.75,519,16
,2018-07-01 22:00,2,519.25,519.5,519,519,18
,2018-07-01 22:30,2,518.75,518.75,518.25,518.5,45
,2018-07-01 23:00,2,517.75,517.75,517.75,517.75,4
,2018-07-01 23:30,2,517.5,517.75,517.25,517.75,18
,2018-07-02 00:00,2,517.75,517.75,517,517,28
,2018-07-02 00:30,2,516.75,516.75,515,515.25,35
,2018-07-02 01:00,2,515.25,515.25,514,514,19
,2018-07-02 01:30,2,514,514,512.5,513.75,80
,2018-07-02 02:00,2,513.5,513.75,513.25,513.75,23
,2018-07-02 02:30,2,514.25,516.25,514.25,516.25,44
,2018-07-02 03:00,2,516.25,518,516.25,517.25,61
,2018-07-02 03:30,2,517.25,522,515.5,520.75,251
,2018-07-02 04:00,2,521,523,521,522.5,234
,2018-07-02 04:30,2,523.25,525.5,522.5,525,262
,2018-07-02 05:00,2,525,525.5,523.25,524,134
,2018-07-02 05:30,2,524,524.25,523,523.5,120
,2018-07-02 06:00,2,523,523,521.75,522,63
,2018-07-02 06:30,2,522,524.75,521.75,523.75,208
,2018-07-02 07:00,2,523,524.25,522.75,522.75,119
,2018-07-02 07:30,2,522.25,522.25,520.75,521.25,73
,2018-07-02 08:30,2,520,521,511.75,514.25,2738
,2018-07-02 09:00,2,514.25,514.25,508,509.5,3387
,2018-07-02 09:30,2,509.75,509.75,504.25,505.5,2719
,2018-07-02 10:00,2,505.25,505.75,503,504,1545
,2018-07-02 10:30,2,503.75,504.5,502.25,502.5,1363
,2018-07-02 11:00,2,502.5,504.75,502.25,504.25,920
,2018-07-02 11:30,2,504.5,506.5,502,502,1108
,2018-07-02 12:00,2,502.25,502.25,499.5,499.5,1444
,2018-07-02 12:30,2,499.5,500.5,497.25,498,1569
,2018-07-02 13:00,2,498.25,499,496,497.75,2380
,2018-07-02 19:00,3,497.5,500,497.5,498,366
,2018-07-02 19:30,3,498.25,498.75,498.25,498.75,8
,2018-07-02 20:00,3,499,500,499,499.75,72
,2018-07-02 20:30,3,499.75,499.75,499.25,499.75,32
,2018-07-02 21:00,3,499.75,501.5,499.25,501,120
,2018-07-02 21:30,3,501.25,501.25,500,500.5,23
,2018-07-02 22:00,3,500.25,501.25,500.25,501.25,27
,2018-07-02 22:30,3,500.75,500.75,500.5,500.5,13
,2018-07-02 23:00,3,501,501,500.5,500.5,19
,2018-07-02 23:30,3,500.5,501,500.5,501,32
,2018-07-03 00:00,3,500.5,500.75,500.5,500.75,4
,2018-07-03 00:30,3,500.75,502,500.75,501,32
,2018-07-03 01:00,3,501.5,501.75,501.5,501.75,3
,2018-07-03 01:30,3,502,502,501.75,502,98
,2018-07-03 02:00,3,502,502.25,501.75,501.75,50
,2018-07-03 02:30,3,501.5,502.75,501.5,502.25,81
,2018-07-03 03:00,3,502.5,502.75,502,502.5,47
,2018-07-03 03:30,3,502.25,505.5,502.25,505.5,660
,2018-07-03 04:00,3,505.5,506.25,503.25,506,652
,2018-07-03 04:30,3,506.5,506.75,506,506,32
,2018-07-03 05:00,3,505.75,506.75,505.75,506.5,56
,2018-07-03 05:30,3,506.25,506.75,506.25,506.5,135
,2018-07-03 06:00,3,506.5,507,505.75,506.5,86
,2018-07-03 06:30,3,506.5,508.75,506.5,507.5,306
,2018-07-03 07:00,3,507.5,508,507.25,508,142
,2018-07-03 07:30,3,507.75,508.75,507.25,508.25,105
,2018-07-03 08:30,3,507.25,508.75,504.25,506,2211
,2018-07-03 09:00,3,506,506.5,504,504.25,1175
,2018-07-03 09:30,3,504.5,508,503,507.25,1791
,2018-07-03 10:00,3,507.25,507.25,505,506,1073
,2018-07-03 10:30,3,506,507.75,506,507,916
,2018-07-03 11:00,3,507,508,506.25,507.25,867
,2018-07-03 11:30,3,507.25,508.25,505.5,506.5,1438
,2018-07-03 12:00,3,506.5,506.5,506,506.5,129
,2018-07-05 08:30,5,511,521.5,511,519.5,5520
,2018-07-05 09:00,5,519.5,521,517.5,520,1498
,2018-07-05 09:30,5,520.25,520.5,518,519.5,1393
,2018-07-05 10:00,5,519.5,520.5,517.75,518.75,751
,2018-07-05 10:30,5,519,521.25,518.25,520.5,772
,2018-07-05 11:00,5,520.5,523,520.25,521.75,1285
,2018-07-05 11:30,5,522,522,519,519.25,723
,2018-07-05 12:00,5,519.25,520,517.5,519.75,666
,2018-07-05 12:30,5,519.75,521.5,519.75,520,464
,2018-07-05 13:00,5,520.25,521,517.75,519.5,1110
,2018-07-05 19:00,6,517.25,519.75,515.75,519.75,379
,2018-07-05 19:30,6,519,519.5,518.5,518.5,110
,2018-07-05 20:00,6,519.5,520.75,519,519,168
,2018-07-05 20:30,6,519.75,521.75,519.75,520.75,60
,2018-07-05 21:00,6,520.25,520.75,520,520.75,35
,2018-07-05 21:30,6,519.75,519.75,519.5,519.5,7
,2018-07-05 22:00,6,519,519,516.5,516.5,50
,2018-07-05 22:30,6,516.75,517.75,516.5,517.75,20
,2018-07-05 23:00,6,516.5,519,516.5,518.75,8
,2018-07-05 23:30,6,518,518,517.75,518,14
,2018-07-06 00:00,6,517.75,520,517.75,520,9
,2018-07-06 00:30,6,518.5,519.25,518.5,519.25,3
,2018-07-06 01:00,6,520,520.25,519,519,15
,2018-07-06 01:30,6,519.5,520,519,519,12
,2018-07-06 02:00,6,519.25,519.25,518,518.25,116
,2018-07-06 02:30,6,518.25,518.25,516.75,516.75,22
,2018-07-06 03:00,6,516.75,516.75,513.5,514.25,205
,2018-07-06 03:30,6,514.25,515.75,513,515,128
,2018-07-06 04:00,6,515,519.75,514.75,519.25,120
,2018-07-06 04:30,6,519.25,520,517.5,517.75,55
,2018-07-06 05:00,6,518,518,516.25,517.75,49
,2018-07-06 05:30,6,518,518,515,515.75,153
,2018-07-06 06:00,6,516,517.5,516,517.25,16
,2018-07-06 06:30,6,516.5,516.75,516,516.75,20
,2018-07-06 07:00,6,516.5,518.5,515.25,518,187
,2018-07-06 07:30,6,518.25,519.5,518,519,153
,2018-07-06 08:30,6,518.25,521.75,514.25,519.5,1502
,2018-07-06 09:00,6,519.5,521.75,515.5,521,1062
,2018-07-06 09:30,6,521,521.75,517.25,519.25,456
,2018-07-06 10:00,6,520,520.5,518,518,410
,2018-07-06 10:30,6,518.25,521.5,518.25,521.25,424
,2018-07-06 11:00,6,521.25,523,521,522.75,689
,2018-07-06 11:30,6,523,523,520.5,521,699
,2018-07-06 12:00,6,521,527.75,521,527.25,1259
,2018-07-06 12:30,6,527.5,528,525.5,527.75,1103
,2018-07-06 13:00,6,528,530.25,527.5,529.25,1176
,2018-07-08 19:00,9,529.25,529.25,519.5,523.25,335
,2018-07-08 19:30,9,523.5,523.5,523.25,523.25,3
,2018-07-08 20:00,9,524.5,524.5,523.25,524.25,16
,2018-07-08 20:30,9,524.5,525,523.75,523.75,81
,2018-07-08 21:00,9,524.25,525,524.25,525,13
,2018-07-08 21:30,9,525.5,525.5,525.25,525.25,15
,2018-07-08 22:00,9,525,525,523.75,524.5,35
,2018-07-08 22:30,9,525,525.25,525,525,20
,2018-07-08 23:00,9,525.25,525.25,524,524.25,15
,2018-07-08 23:30,9,524.25,524.5,523.5,523.75,32
,2018-07-09 00:00,9,523.5,523.5,521.75,522.25,61
,2018-07-09 00:30,9,522.25,522.5,522,522,186
,2018-07-09 01:00,9,522.25,523.25,522.25,523.25,29
,2018-07-09 01:30,9,523,525.25,522.25,525,37
,2018-07-09 02:00,9,525,525.5,524.75,524.75,19
,2018-07-09 02:30,9,525.25,526,525,525,163
,2018-07-09 03:00,9,525,525,523.25,523.25,8
,2018-07-09 03:30,9,523.5,526.75,523.5,525.25,141
,2018-07-09 04:00,9,525.25,526.5,525.25,525.5,32
,2018-07-09 04:30,9,525.5,525.75,525.25,525.75,9
,2018-07-09 05:00,9,526.25,526.25,525.5,525.5,9
,2018-07-09 05:30,9,525.25,525.75,525.25,525.5,17
,2018-07-09 06:00,9,525.75,526,523.75,523.75,41
,2018-07-09 06:30,9,524,525,524,524.5,18
,2018-07-09 07:00,9,524.5,525.5,524.5,525.5,112
,2018-07-09 07:30,9,525.5,525.5,525,525.5,19
,2018-07-09 08:30,9,526.75,527.5,521.75,522.25,885
,2018-07-09 09:00,9,522.25,523.5,520.75,521,454
,2018-07-09 09:30,9,520.75,524.25,520.5,523.25,790
,2018-07-09 10:00,9,523.25,526.25,523,525.25,775
,2018-07-09 10:30,9,525.25,526,524.25,525.25,635
,2018-07-09 11:00,9,525.25,526.75,525,526.25,404
,2018-07-09 11:30,9,526.25,526.25,524,524.25,301
,2018-07-09 12:00,9,524.5,524.5,522.25,524,665
,2018-07-09 12:30,9,523.75,524,522.75,523,482
,2018-07-09 13:00,9,523,525.25,522.75,525.25,587
,2018-07-09 19:00,10,524,524.5,522,524,196
,2018-07-09 19:30,10,523.75,523.75,522,522.75,153
,2018-07-09 20:00,10,523,523,522,522.25,72
,2018-07-09 20:30,10,522.25,522.75,522.25,522.5,13
,2018-07-09 21:00,10,522.75,522.75,522.75,522.75,8
,2018-07-09 21:30,10,522,522,517.25,517.75,183
,2018-07-09 22:00,10,517.75,519,516.75,518.5,47
,2018-07-09 22:30,10,518.25,519.75,517.5,519.5,32
,2018-07-09 23:00,10,519.75,519.75,518.25,518.5,30
,2018-07-09 23:30,10,518.5,519.75,518.5,519,116
,2018-07-10 00:00,10,518.75,519.5,518.75,519.5,25
,2018-07-10 00:30,10,519,519,518.25,518.75,78
,2018-07-10 01:00,10,519,519,518.5,518.5,23
,2018-07-10 01:30,10,518.75,519,518.25,518.75,90
,2018-07-10 02:00,10,518.5,519.5,514.5,514.75,166
,2018-07-10 02:30,10,515.5,516,515.25,515.5,35
,2018-07-10 03:00,10,516.5,517.5,516.5,517.5,17
,2018-07-10 03:30,10,517.75,519.25,517.5,518,59
,2018-07-10 04:00,10,517.25,518,517.25,518,44
,2018-07-10 04:30,10,517.5,518,517.5,517.75,56
,2018-07-10 05:00,10,517.75,518,517.5,517.75,61
,2018-07-10 05:30,10,517.75,517.75,517.25,517.25,15
,2018-07-10 06:00,10,517,517,516,516.75,50
,2018-07-10 06:30,10,517,517.25,515.75,517,16
,2018-07-10 07:00,10,517,520.5,516.75,517,204
,2018-07-10 07:30,10,516.75,517.5,516.75,516.75,242
,2018-07-10 08:30,10,517,517.5,509.5,511.25,2905
,2018-07-10 09:00,10,511.25,512.25,507.5,508,1425
,2018-07-10 09:30,10,507.75,510,507.25,508,1337
,2018-07-10 10:00,10,507.75,510.75,507.5,509.25,1260
,2018-07-10 10:30,10,509.25,509.25,507.5,509,1326
,2018-07-10 11:00,10,508.75,509.25,507.5,509.25,1149
,2018-07-10 11:30,10,509.25,509.5,507.75,508,491
,2018-07-10 12:00,10,508,508.5,506.25,508,788
,2018-07-10 12:30,10,508,510.25,507.5,509,902
,2018-07-10 13:00,10,509,510.5,507,509.75,1799
,2018-07-10 19:00,11,507.5,508.25,504.5,507.75,367
,2018-07-10 19:30,11,507,507,505.5,505.5,17
,2018-07-10 20:00,11,505.75,506,504.5,505,120
,2018-07-10 20:30,11,505.75,505.75,505.75,505.75,2
,2018-07-10 21:00,11,506.75,507,505.5,505.75,23
,2018-07-10 21:30,11,506.25,506.25,506.25,506.25,3
,2018-07-10 22:00,11,507,508.5,507,507,47
,2018-07-10 22:30,11,507.5,507.5,506.5,507,12
,2018-07-10 23:00,11,507.25,507.25,507.25,507.25,7
,2018-07-10 23:30,11,507.75,507.75,507.5,507.5,22
,2018-07-11 00:00,11,508,508,507,507,35
,2018-07-11 00:30,11,507,507,505,505,59
,2018-07-11 01:00,11,504.75,506.25,504.5,504.5,48
,2018-07-11 01:30,11,504.75,505.75,504,505.75,56
,2018-07-11 02:00,11,506,506.25,504,504.25,253
,2018-07-11 02:30,11,504.25,504.75,503,503,396
,2018-07-11 03:00,11,503,503,502.25,502.75,174
,2018-07-11 03:30,11,503,503.25,502.5,502.5,37
,2018-07-11 04:00,11,502.75,502.75,502,502.25,171
,2018-07-11 04:30,11,502.25,502.75,502.25,502.75,123
,2018-07-11 05:00,11,503.5,503.75,502.75,502.75,25
,2018-07-11 05:30,11,502.75,503,502.5,502.75,50
,2018-07-11 06:00,11,502.75,503,502.5,503,37
,2018-07-11 06:30,11,503.25,503.75,502.75,502.75,42
,2018-07-11 07:00,11,502,505.25,502,505.25,166
,2018-07-11 07:30,11,505.25,505.25,504.75,504.75,20
,2018-07-11 08:30,11,505.5,508,501.25,501.5,2383
,2018-07-11 09:00,11,501.25,503.25,500.75,501,1481
,2018-07-11 09:30,11,501.25,501.75,500.25,500.25,1579
,2018-07-11 10:00,11,500.25,500.25,498.5,499.25,2231
,2018-07-11 10:30,11,499,499,496.25,496.75,2944
,2018-07-11 11:00,11,496.75,497.25,495.5,495.5,1280
,2018-07-11 11:30,11,495.5,496,494.25,495.25,2117
,2018-07-11 12:00,11,495,495.5,494,494.5,1386
,2018-07-11 12:30,11,494.5,494.75,491.25,491.75,1907
,2018-07-11 13:00,11,491.75,493,490,492.5,3088
,2018-07-11 19:00,12,493.25,495.5,492.25,494.75,287
,2018-07-11 19:30,12,495,496,494.75,494.75,115
,2018-07-11 20:00,12,495,495.5,494.25,494.75,165
,2018-07-11 20:30,12,495,495.5,494.75,495,28
,2018-07-11 21:00,12,494.75,494.75,493.75,493.75,21
,2018-07-11 21:30,12,493.75,494.25,493.5,494.25,34
,2018-07-11 22:00,12,494.25,494.25,493.75,493.75,9
,2018-07-11 22:30,12,493.75,494,493.75,494,11
,2018-07-11 23:00,12,494.25,494.5,494.25,494.5,3
,2018-07-11 23:30,12,495,495.5,495,495.5,27
,2018-07-12 00:00,12,495.25,496,495.25,496,97
,2018-07-12 00:30,12,496,496.25,495.75,496,81
,2018-07-12 01:00,12,496,496,495.75,495.75,72
,2018-07-12 01:30,12,495.75,496,495.75,495.75,58
,2018-07-12 02:00,12,495.5,496.25,495.5,496,40
,2018-07-12 02:30,12,496.25,497,496,496.5,82
,2018-07-12 03:00,12,496.25,496.25,494.5,494.5,25
,2018-07-12 03:30,12,494.75,494.75,494.5,494.5,20
,2018-07-12 04:00,12,494.75,496.25,494.75,495.75,163
,2018-07-12 04:30,12,495.5,496,494.75,495,305
,2018-07-12 05:00,12,495,495,494,494,36
,2018-07-12 05:30,12,494,494.5,493.75,493.75,76
,2018-07-12 06:00,12,493.75,494,493.25,494,188
,2018-07-12 06:30,12,493.5,493.5,492.75,493.5,195
,2018-07-12 07:00,12,493.25,493.5,492.75,493.5,289
,2018-07-12 07:30,12,492.75,493.75,492.75,493.75,218
,2018-07-12 08:30,12,492.5,494.75,491.75,493,1789
,2018-07-12 09:00,12,492.75,494,492.25,493.75,422
,2018-07-12 09:30,12,493.75,494,491.5,493.25,931
,2018-07-12 10:00,12,493.25,494,491.75,492,1155
,2018-07-12 10:30,12,492,495.5,491.75,495,1415
,2018-07-12 11:00,12,495.25,505.75,494.75,498.5,5168
,2018-07-12 11:30,12,498.75,501,497.75,499.5,831
,2018-07-12 12:00,12,499.25,501.5,498,499.5,1061
,2018-07-12 12:30,12,499.5,502,499.5,501.5,793
,2018-07-12 13:00,12,501.5,502.25,500,500.25,2151
,2018-07-12 19:00,13,500.5,506,499.5,505.25,455
,2018-07-12 19:30,13,506,506.25,505.25,505.5,85
,2018-07-12 20:00,13,505.5,505.75,504.25,505.75,38
,2018-07-12 20:30,13,505.75,506.75,504.25,504.75,44
,2018-07-12 21:00,13,504,505.25,502.25,505.25,92
,2018-07-12 21:30,13,504.25,505.5,504.25,505.5,6
,2018-07-12 22:00,13,505.75,506,505.5,506,8
,2018-07-12 22:30,13,505.25,505.75,505,505.75,11
,2018-07-12 23:00,13,505.5,505.75,505,505,67
,2018-07-12 23:30,13,503.75,504.25,503.5,504,43
,2018-07-13 00:00,13,503.5,503.5,503.5,503.5,1
,2018-07-13 00:30,13,504.5,506,504.5,504.75,122
,2018-07-13 01:00,13,505,505,503.5,503.5,111
,2018-07-13 01:30,13,505,505.5,504,504,68
,2018-07-13 02:00,13,503.75,504.25,501.75,503.5,166
,2018-07-13 02:30,13,504,504.75,503,503.5,116
,2018-07-13 03:00,13,503,504.25,503,503.25,27
,2018-07-13 03:30,13,503,505.5,503,505.5,178
,2018-07-13 04:00,13,505.25,505.25,504.75,504.75,11
,2018-07-13 04:30,13,505.75,506.5,505.75,506.5,29
,2018-07-13 05:00,13,506.25,506.5,505.75,505.75,49
,2018-07-13 05:30,13,505.5,505.75,505,505.5,115
,2018-07-13 06:00,13,505.5,505.5,502.5,502.5,95
,2018-07-13 06:30,13,502.75,503.25,502.75,503.25,52
,2018-07-13 07:00,13,503.5,503.5,502.75,503.5,228
,2018-07-13 07:30,13,503.75,504,503.25,503.5,94
,2018-07-13 08:30,13,504,505.25,497.5,500.25,2584
,2018-07-13 09:00,13,500.75,505.75,500.75,505.75,1156
,2018-07-13 09:30,13,505.5,508.75,504.25,508.75,1913
,2018-07-13 10:00,13,508.75,511.25,507.25,510.5,1543
,2018-07-13 10:30,13,510.5,510.5,507,507,960
,2018-07-13 11:00,13,507,509.5,507,508.25,557
,2018-07-13 11:30,13,508,509.5,507.25,507.75,269
,2018-07-13 12:00,13,508.25,509.5,507,509.5,368
,2018-07-13 12:30,13,509.5,509.75,508.5,509.25,564
,2018-07-13 13:00,13,509.25,513,508.5,511.75,1867
,2018-07-15 19:00,16,511.75,512,509.25,509.25,183
,2018-07-15 19:30,16,509.75,510,509.25,509.75,27
,2018-07-15 20:00,16,510.25,510.25,508,509.25,57
,2018-07-15 20:30,16,509,509,508,508.25,32
,2018-07-15 21:00,16,508,509.25,508,509,194
,2018-07-15 21:30,16,509,510,509,509,120
,2018-07-15 22:00,16,509,509,507.75,508.5,69
,2018-07-15 22:30,16,508.5,508.75,508.25,508.75,34
,2018-07-15 23:00,16,508.5,509,508.5,509,9
,2018-07-15 23:30,16,509,509.5,508.5,508.5,25
,2018-07-16 00:00,16,508.25,508.75,508.25,508.75,11
,2018-07-16 01:00,16,508.75,508.75,508,508,118
,2018-07-16 01:30,16,508.25,509.75,508.25,509.5,22
,2018-07-16 02:00,16,509.25,509.75,509,509,32
,2018-07-16 02:30,16,509,509,507.5,507.75,161
,2018-07-16 03:00,16,508,508.75,507.75,508.75,129
,2018-07-16 03:30,16,509.25,510.5,509.25,510.5,40
,2018-07-16 04:00,16,510.25,510.25,509.5,509.75,252
,2018-07-16 04:30,16,510.25,510.75,510,510,11
,2018-07-16 05:00,16,509.75,509.75,507.5,508,53
,2018-07-16 05:30,16,508.5,508.75,507.5,508.5,45
,2018-07-16 06:00,16,508.25,508.25,507.25,508,116
,2018-07-16 06:30,16,507.25,507.25,505.5,507,189
,2018-07-16 07:00,16,507.5,510,507.5,509.25,126
,2018-07-16 07:30,16,508.75,508.75,507.5,508.25,26
,2018-07-16 08:30,16,507.5,512.75,506.75,511.5,1800
,2018-07-16 09:00,16,511.75,513.75,509,509.25,880
,2018-07-16 09:30,16,509.5,511.5,507.5,508.5,724
,2018-07-16 10:00,16,508.25,509,505.5,506,951
,2018-07-16 10:30,16,506,507.25,505.75,507,843
,2018-07-16 11:00,16,506.75,507,505.25,505.75,537
,2018-07-16 11:30,16,505.5,506.75,505.25,506,484
,2018-07-16 12:00,16,506,507,505.75,505.75,345
,2018-07-16 12:30,16,505.5,505.75,502.75,503.75,1518
,2018-07-16 13:00,16,503.75,505.75,503.5,503.5,1349
,2018-07-16 19:00,17,507.25,507.25,502.75,504,1184
,2018-07-16 19:30,17,504,505.75,503.75,505.75,297
,2018-07-16 20:00,17,505.75,506.5,505.25,506.25,148
,2018-07-16 20:30,17,506.75,506.75,505.25,505.25,19
,2018-07-16 21:00,17,505.25,505.5,505,505,19
,2018-07-16 21:30,17,505,507.25,505,506.75,90
,2018-07-16 22:00,17,506.75,507,506.5,506.75,35
,2018-07-16 22:30,17,506.75,507.25,506.5,507,94
,2018-07-16 23:00,17,507,507.25,506.5,506.75,51
,2018-07-16 23:30,17,507.25,507.25,507,507,11
,2018-07-17 00:00,17,507,507.25,507,507.25,7
,2018-07-17 00:30,17,507,507,506.75,506.75,21
,2018-07-17 01:00,17,506.25,506.75,506.25,506.75,20
,2018-07-17 01:30,17,506.75,507.75,506.75,507.5,35
,2018-07-17 02:00,17,507.5,509.5,507.5,509.25,247
,2018-07-17 02:30,17,509.25,510.75,508.75,510.75,172
,2018-07-17 03:00,17,510.75,511,509.5,509.5,67
,2018-07-17 03:30,17,509.75,509.75,508.5,509,62
,2018-07-17 04:00,17,509,509.25,509,509,11
,2018-07-17 04:30,17,508.75,510,508.25,510,93
,2018-07-17 05:00,17,510,510,508,508,192
,2018-07-17 05:30,17,508.25,508.75,508.25,508.75,24
,2018-07-17 06:00,17,508.75,509.25,508.75,509.25,18
,2018-07-17 06:30,17,509.5,510,509.25,509.25,33
,2018-07-17 07:00,17,509.25,510.25,508.25,510,51
,2018-07-17 07:30,17,510,511.5,509.75,511,114
,2018-07-17 08:30,17,511.75,512.25,508.25,511.25,1488
,2018-07-17 09:00,17,511.5,516,511.5,515.5,1446
,2018-07-17 09:30,17,515.5,516,512.25,512.25,1041
,2018-07-17 10:00,17,512.25,515,511,514.5,705
,2018-07-17 10:30,17,514.75,517,514.5,515.5,779
,2018-07-17 11:00,17,515.75,516.25,514.5,516.25,523
,2018-07-17 11:30,17,516,516.5,514.25,516.5,515
,2018-07-17 12:00,17,516.5,518.75,516.25,518,739
,2018-07-17 12:30,17,518,519,516,516.25,572
,2018-07-17 13:00,17,516.5,516.5,511.5,513.25,1360
,2018-07-17 19:00,18,512.75,516.25,512.25,516.25,179
,2018-07-17 19:30,18,516.75,518.5,516.5,518,73
,2018-07-17 20:00,18,518,518.75,517,517.5,181
,2018-07-17 20:30,18,517.75,518,517,517.25,46
,2018-07-17 21:00,18,517.25,517.5,517,517,69
,2018-07-17 21:30,18,517.25,517.25,517.25,517.25,4
,2018-07-17 22:00,18,517.5,517.5,516.75,516.75,11
,2018-07-17 22:30,18,516.5,516.5,516.5,516.5,5
,2018-07-17 23:30,18,516,516,515.5,515.5,13
,2018-07-18 00:00,18,516.5,517,516.5,517,11
,2018-07-18 00:30,18,515.75,515.75,515.75,515.75,1
,2018-07-18 01:00,18,515.5,516,515.5,516,14
,2018-07-18 01:30,18,516,516.75,516,516.75,38
,2018-07-18 02:00,18,516.75,516.75,515.75,516,47
,2018-07-18 02:30,18,515.5,515.5,514.75,515,84
,2018-07-18 03:00,18,515,515,514,515,105
,2018-07-18 03:30,18,515.25,518.25,515,518,275
,2018-07-18 04:00,18,517.75,517.75,517.25,517.75,5
,2018-07-18 04:30,18,518.25,518.75,517.5,517.5,70
,2018-07-18 05:00,18,517.5,517.5,516.75,516.75,15
,2018-07-18 05:30,18,516.75,517,516,516,14
,2018-07-18 06:00,18,516.5,517.75,516.25,516.75,69
,2018-07-18 06:30,18,517,517.25,516,516,90
,2018-07-18 07:00,18,516,516,514.25,516,74
,2018-07-18 07:30,18,516.25,517.5,516.25,517.5,34
,2018-07-18 08:30,18,517.25,517.5,511,514.5,1603
,2018-07-18 09:00,18,514.25,514.5,510,513.5,1067
,2018-07-18 09:30,18,513.5,515.5,512.25,513,704
,2018-07-18 10:00,18,512.75,513.25,511.75,513,661
,2018-07-18 10:30,18,513,513.5,512.25,512.75,178
,2018-07-18 11:00,18,512.5,513.75,512,513.25,689
,2018-07-18 11:30,18,513.5,513.5,511.75,512.5,497
,2018-07-18 12:00,18,512.5,513.25,512.25,512.25,294
,2018-07-18 12:30,18,512,512.5,510.5,511.25,648
,2018-07-18 13:00,18,511.5,512.25,510.25,510.5,709
,2018-07-18 19:00,19,510.5,510.5,508,510.5,143
,2018-07-18 19:30,19,511,511,511,511,9
,2018-07-18 20:00,19,510.75,510.75,509.5,510,52
,2018-07-18 20:30,19,510,510,509.75,510,50
,2018-07-18 21:00,19,510,510.25,510,510,30
,2018-07-18 21:30,19,510,511,510,510.5,39
,2018-07-18 22:00,19,510.5,510.75,510.5,510.75,13
,2018-07-18 22:30,19,511,511,510.5,510.5,9
,2018-07-18 23:00,19,510.5,511,510,511,64
,2018-07-18 23:30,19,511.25,511.25,510.75,510.75,16
,2018-07-19 00:00,19,510.75,510.75,510.25,510.5,32
,2018-07-19 00:30,19,510.75,510.75,510.5,510.75,4
,2018-07-19 01:00,19,510.5,510.5,509.5,509.75,41
,2018-07-19 01:30,19,509.5,510,509.5,510,21
,2018-07-19 02:00,19,510,511.25,510,510.25,51
,2018-07-19 02:30,19,510.25,510.5,509.5,509.5,114
,2018-07-19 03:00,19,509.75,509.75,509,509,109
,2018-07-19 03:30,19,508.75,508.75,507.5,507.75,247
,2018-07-19 04:00,19,507.25,509.5,507,509.25,170
,2018-07-19 04:30,19,509.5,510.25,509.25,509.25,41
,2018-07-19 05:00,19,509.5,509.5,508.75,508.75,7
,2018-07-19 05:30,19,508.75,509,508.75,509,9
,2018-07-19 06:00,19,509,509.75,509,509.25,33
,2018-07-19 06:30,19,509.25,509.5,508.5,508.5,24
,2018-07-19 07:00,19,508.25,510.5,508.25,510.25,215
,2018-07-19 07:30,19,510.25,511.5,510.25,511.5,94
,2018-07-19 08:30,19,511.75,519.5,511.25,518.5,2004
,2018-07-19 09:00,19,518.5,519.25,516.75,517.75,688
,2018-07-19 09:30,19,518,521.5,518,520.75,1066
,2018-07-19 10:00,19,521,521.5,519.5,520.25,719
,2018-07-19 10:30,19,520.25,520.5,517.5,519.5,980
,2018-07-19 11:00,19,519.5,520.5,519,519.25,424
,2018-07-19 11:30,19,519.25,519.75,518.5,518.75,211
,2018-07-19 12:00,19,518.75,520,518.5,519.25,164
,2018-07-19 12:30,19,519.5,520.5,519,520.25,442
,2018-07-19 13:00,19,520.25,521.25,518.75,519,791
,2018-07-19 19:00,20,520.5,523.25,519.75,523.25,357
,2018-07-19 19:30,20,523,523,522.25,522.5,88
,2018-07-19 20:00,20,522.5,522.5,522.5,522.5,25
,2018-07-19 20:30,20,522.5,522.75,522.25,522.25,11
,2018-07-19 21:00,20,522.25,522.5,522,522,26
,2018-07-19 21:30,20,521.75,521.75,521.75,521.75,3
,2018-07-19 22:00,20,521,521,520.75,520.75,25
,2018-07-19 22:30,20,520.5,520.5,520,520.5,109
,2018-07-19 23:00,20,520.5,520.75,520.5,520.75,6
,2018-07-19 23:30,20,520.5,520.5,520.25,520.5,32
,2018-07-20 00:30,20,520.5,521,520.5,521,59
,2018-07-20 01:00,20,521,521.75,521,521.75,81
,2018-07-20 01:30,20,521.75,522.25,521.75,522.25,84
,2018-07-20 02:00,20,522.5,523,522.25,522.5,61
,2018-07-20 02:30,20,522.5,522.5,522.25,522.25,22
,2018-07-20 03:00,20,522.75,522.75,522.5,522.75,5
,2018-07-20 03:30,20,522.75,523.5,522.75,523,127
,2018-07-20 04:00,20,523.25,525.75,523.25,525.25,441
,2018-07-20 04:30,20,525.5,525.75,525.25,525.25,101
,2018-07-20 05:00,20,525.25,525.25,522.75,522.75,133
,2018-07-20 05:30,20,523,524,522.5,523.25,301
,2018-07-20 06:00,20,523.75,525,523.75,525,136
,2018-07-20 06:30,20,524.75,525.5,524.25,525.25,104
,2018-07-20 07:00,20,525,526.25,524.25,525,343
,2018-07-20 07:30,20,525,525.75,525,525.75,25
,2018-07-20 08:30,20,525.75,528.5,523.25,528.5,1909
,2018-07-20 09:00,20,528.25,531,528.25,530.5,1362
,2018-07-20 09:30,20,530.25,533.75,529.75,532.75,1448
,2018-07-20 10:00,20,532.75,535.25,531.5,531.5,1458
,2018-07-20 10:30,20,531.5,532.5,530,531,1251
,2018-07-20 11:00,20,530.75,531.5,530,531.25,1039
,2018-07-20 11:30,20,531.25,533.5,530.5,533.5,914
,2018-07-20 12:00,20,533.5,536.25,533.5,534.75,1421
,2018-07-20 12:30,20,535,535.75,534,535.75,1125
,2018-07-20 13:00,20,535.5,535.5,532,532.5,1500
,2018-07-22 19:00,23,535.75,537.5,532.25,532.25,1113
,2018-07-22 19:30,23,533,533,532,532.5,201
,2018-07-22 20:00,23,532.25,532.5,530.75,530.75,178
,2018-07-22 20:30,23,531,531.75,530.75,531.75,26
,2018-07-22 21:00,23,531.5,531.5,531,531,11
,2018-07-22 21:30,23,530.75,531.25,530.75,531,16
,2018-07-22 22:00,23,531,531,530.75,530.75,33
,2018-07-22 22:30,23,530.75,531,530.75,530.75,24
,2018-07-22 23:00,23,530.75,531,530.5,530.5,26
,2018-07-22 23:30,23,530.75,531,530,531,68
,2018-07-23 00:00,23,530.75,532.25,530.75,532,15
,2018-07-23 00:30,23,532.5,533,532.5,532.5,17
,2018-07-23 01:00,23,532,532,531.25,531.25,8
,2018-07-23 01:30,23,531.5,531.5,531.5,531.5,10
,2018-07-23 02:00,23,531.25,531.25,530,530.25,142
,2018-07-23 02:30,23,530.75,532.75,530.75,532.5,59
,2018-07-23 03:00,23,532.5,533.75,532.25,533.5,94
,2018-07-23 03:30,23,533.5,535.5,532.75,535,132
,2018-07-23 04:00,23,534.75,535.75,534.5,534.75,411
,2018-07-23 04:30,23,534.25,536.25,534.25,535.75,374
,2018-07-23 05:00,23,536,536.5,535.25,535.25,173
,2018-07-23 05:30,23,535,535.25,534.5,534.5,19
,2018-07-23 06:00,23,534.25,534.75,533.75,534,63
,2018-07-23 06:30,23,533.75,535,533.5,535,60
,2018-07-23 07:00,23,534.25,534.5,533.75,534.25,123
,2018-07-23 07:30,23,534.5,536.25,534.25,536,132
,2018-07-23 08:30,23,536.25,539.25,533,533.5,2798
,2018-07-23 09:00,23,533.5,536.75,533.25,536.5,853
,2018-07-23 09:30,23,536.75,537.5,533,534.5,924
,2018-07-23 10:00,23,534.5,537.5,534.5,536.75,833
,2018-07-23 10:30,23,536.5,537.25,536,536.5,783
,2018-07-23 11:00,23,536.25,537.5,535.25,537.5,884
,2018-07-23 11:30,23,537.5,538.25,537.25,537.25,738
,2018-07-23 12:00,23,537.5,537.75,536,536.5,469
,2018-07-23 12:30,23,536.5,537.5,535.75,536.5,494
,2018-07-23 13:00,23,536.25,536.25,530.5,530.75,1603
,2018-07-23 19:00,24,530.75,530.75,528.5,529,406
,2018-07-23 19:30,24,529.25,529.5,529,529.25,53
,2018-07-23 20:00,24,529,529.5,528.75,529.5,29
,2018-07-23 20:30,24,529.75,530.5,529.5,530.5,12
,2018-07-23 21:00,24,530.75,531.25,530.5,530.5,38
,2018-07-23 21:30,24,530.5,530.5,529.75,529.75,14
,2018-07-23 22:00,24,530.25,530.5,530.25,530.5,14
,2018-07-23 22:30,24,530.75,531,530.25,530.25,90
,2018-07-23 23:00,24,530,530,530,530,1
,2018-07-23 23:30,24,530.5,530.5,530,530.25,9
,2018-07-24 00:00,24,530.25,530.5,530.25,530.5,20
,2018-07-24 00:30,24,530.5,531,530.5,531,12
,2018-07-24 01:00,24,531,531.5,530.5,531.25,22
,2018-07-24 01:30,24,531.5,533,531,531,117
,2018-07-24 02:00,24,531.5,531.5,529.75,529.75,56
,2018-07-24 02:30,24,530,530,529.25,529.5,25
,2018-07-24 03:00,24,529,530.5,528.75,530.25,83
,2018-07-24 03:30,24,530.25,530.25,529,529.25,86
,2018-07-24 04:00,24,529,529.25,529,529.25,8
,2018-07-24 04:30,24,528.75,528.75,526.75,527,171
,2018-07-24 05:00,24,527,527.75,526.75,526.75,76
,2018-07-24 05:30,24,526.75,527.25,526.5,527,55
,2018-07-24 06:00,24,527.25,527.25,526.25,526.25,33
,2018-07-24 06:30,24,526.75,526.75,526.25,526.5,47
,2018-07-24 07:00,24,526.75,526.75,525.5,525.75,162
,2018-07-24 07:30,24,525.75,527.25,525.5,527.25,249
,2018-07-24 08:30,24,527.5,529,523.75,528.5,2589
,2018-07-24 09:00,24,528,529.5,526.5,526.5,1008
,2018-07-24 09:30,24,526.5,528.75,526.25,528.75,541
,2018-07-24 10:00,24,528.75,530,527.25,529.75,834
,2018-07-24 10:30,24,529.5,531,528,530.25,769
,2018-07-24 11:00,24,530,534,529.25,533,1270
,2018-07-24 11:30,24,533.25,534.75,529.75,531.25,747
,2018-07-24 12:00,24,531.25,532.5,530.75,531,345
,2018-07-24 12:30,24,531.25,531.5,528,531.5,1032
,2018-07-24 13:00,24,531.75,532.75,528.75,529.5,1011
,2018-07-24 19:00,25,531.5,534,530.5,531.75,434
,2018-07-24 19:30,25,532,532,531.25,531.5,48
,2018-07-24 20:00,25,531.5,534.25,531.25,534,146
,2018-07-24 20:30,25,534,534.5,533,533.5,61
,2018-07-24 21:00,25,533,533.25,532.25,532.25,38
,2018-07-24 21:30,25,532.5,532.5,532.25,532.25,18
,2018-07-24 22:00,25,532.25,532.25,531.75,532.25,16
,2018-07-24 22:30,25,532.25,532.25,532,532,2
,2018-07-24 23:00,25,532,532.5,532,532.5,5
,2018-07-24 23:30,25,532.25,532.5,532.25,532.5,3
,2018-07-25 00:00,25,533.25,533.5,532.5,532.5,18
,2018-07-25 00:30,25,532.5,533.5,532.5,533.5,36
,2018-07-25 01:00,25,533.25,534,533.25,534,73
,2018-07-25 01:30,25,534,534,533.5,533.75,56
,2018-07-25 02:00,25,534,536,534,535.5,200
,2018-07-25 02:30,25,535.5,536,535.25,535.5,217
,2018-07-25 03:00,25,535.5,536.25,535,535.75,147
,2018-07-25 03:30,25,535.75,537.75,535.75,537,211
,2018-07-25 04:00,25,537,537.75,536.25,537.5,304
,2018-07-25 04:30,25,537.5,537.75,536.75,536.75,132
,2018-07-25 05:00,25,537,537.75,537,537.75,24
,2018-07-25 05:30,25,537,540.25,537,539.25,205
,2018-07-25 06:00,25,539.25,542,539,541.5,721
,2018-07-25 06:30,25,541.5,541.5,539.75,540.5,224
,2018-07-25 07:00,25,540.5,542,540.5,541.5,279
,2018-07-25 07:30,25,541.5,542,541,541,195
,2018-07-25 08:30,25,541.75,549,541,548.75,4305
,2018-07-25 09:00,25,549,555.5,548.75,554.75,3836
,2018-07-25 09:30,25,555,557,553,554.75,3495
,2018-07-25 10:00,25,554.75,555.25,551.5,554.75,1788
,2018-07-25 10:30,25,555,556.75,554.75,556.5,1672
,2018-07-25 11:00,25,556.5,561.5,556.25,561.25,3233
,2018-07-25 11:30,25,561.5,562.5,559.5,560.5,1908
,2018-07-25 12:00,25,560.5,562.5,560,562.25,905
,2018-07-25 12:30,25,562.25,564.25,561.5,564.25,2367
,2018-07-25 13:00,25,564.25,564.25,560.5,561.25,2185
,2018-07-25 19:00,26,563.75,567.25,562.75,566,883
,2018-07-25 19:30,26,566.25,566.5,565.25,565.75,187
,2018-07-25 20:00,26,565.75,565.75,563.5,564.75,144
,2018-07-25 20:30,26,565,566.5,564.5,566,108
,2018-07-25 21:00,26,565.75,566.5,565.25,566,106
,2018-07-25 21:30,26,566,566.5,564.75,565.5,60
,2018-07-25 22:00,26,565.5,566,565.25,565.25,29
,2018-07-25 22:30,26,565.75,566.75,565.75,566.5,71
,2018-07-25 23:00,26,566.5,567,566.25,566.75,82
,2018-07-25 23:30,26,566.75,566.75,565.25,565.25,107
,2018-07-26 00:00,26,565.5,566.25,565.25,566,46
,2018-07-26 00:30,26,566.5,567.75,566.25,567.5,176
,2018-07-26 01:00,26,567.5,569,567.5,568.75,190
,2018-07-26 01:30,26,569,569,567.25,567.75,142
,2018-07-26 02:00,26,567.75,569.25,567.75,569,450
,2018-07-26 02:30,26,569,571.75,569,571,534
,2018-07-26 03:00,26,571.25,572.5,570.75,572.5,514
,2018-07-26 03:30,26,572.5,572.75,571.5,571.75,248
,2018-07-26 04:00,26,571.75,572,568.25,568.5,240
,2018-07-26 04:30,26,568.5,571.25,568,569.75,827
,2018-07-26 05:00,26,569.5,570,568,568,580
,2018-07-26 05:30,26,568,568.5,568,568.5,70
,2018-07-26 06:00,26,568.75,568.75,568.5,568.5,65
,2018-07-26 06:30,26,568.75,570.75,568.75,570.75,353
,2018-07-26 07:00,26,570.75,572,569.5,569.5,995
,2018-07-26 07:30,26,569.75,571.75,569.75,569.75,302
,2018-07-26 08:30,26,569.25,572.5,565.25,567.25,4695
,2018-07-26 09:00,26,567.25,572.75,567.25,569.25,2534
,2018-07-26 09:30,26,569,571.25,565.25,568,2137
,2018-07-26 10:00,26,568.25,568.25,557,557.5,3801
,2018-07-26 10:30,26,557.5,565,557.5,562.75,2306
,2018-07-26 11:00,26,562.5,562.5,555.25,559,3005
,2018-07-26 11:30,26,558.75,562,558.5,561.25,1212
,2018-07-26 12:00,26,561.25,562,555.75,556.5,932
,2018-07-26 12:30,26,556.25,557.5,555.5,556,840
,2018-07-26 13:00,26,556,557.5,552,555,2201
,2018-07-26 19:00,27,556.75,556.75,554.5,554.75,355
,2018-07-26 19:30,27,555,555.5,554.75,555.5,29
,2018-07-26 20:00,27,555,556.75,555,556.5,89
,2018-07-26 20:30,27,556.5,557,556.5,556.75,8
,2018-07-26 21:00,27,557,558.25,557,557.75,28
,2018-07-26 21:30,27,557.25,559,557.25,558.5,42
,2018-07-26 22:00,27,558.75,560,558.5,559.75,104
,2018-07-26 22:30,27,560,560,559.75,559.75,16
,2018-07-26 23:00,27,559,560,558.5,559.75,14
,2018-07-26 23:30,27,560.25,560.5,559.25,559.75,79
,2018-07-27 00:00,27,560.25,560.75,560,560.75,12
,2018-07-27 00:30,27,560.75,561,560.5,560.75,42
,2018-07-27 01:00,27,560.75,561.25,560.25,560.25,58
,2018-07-27 01:30,27,560,560.5,559.75,560.25,28
,2018-07-27 02:00,27,560,560.75,559.25,560,80
,2018-07-27 02:30,27,559.75,561,559.75,560.5,71
,2018-07-27 03:00,27,560.25,560.25,559.75,560,97
,2018-07-27 03:30,27,560,560.5,559,559.25,110
,2018-07-27 04:00,27,559.25,559.5,556,557.25,320
,2018-07-27 04:30,27,557.5,557.5,554,554.75,728
,2018-07-27 05:00,27,555.25,555.25,552.75,553.25,382
,2018-07-27 05:30,27,552.75,553,551.5,552.25,192
,2018-07-27 06:00,27,552.25,553,552,552.75,247
,2018-07-27 06:30,27,552.5,552.75,547.75,548.5,1030
,2018-07-27 07:00,27,548.5,551.25,547.75,550.5,641
,2018-07-27 07:30,27,550.5,551.5,548.5,549,143
,2018-07-27 08:30,27,552,556.25,551,553.25,3432
,2018-07-27 09:00,27,553,556.5,552.25,553.75,1422
,2018-07-27 09:30,27,554,556,552.75,555.5,1000
,2018-07-27 10:00,27,555.75,556.25,552.5,552.5,1084
,2018-07-27 10:30,27,552.75,553.5,548.75,552.75,2038
,2018-07-27 11:00,27,552.75,553,550.25,551.75,1244
,2018-07-27 11:30,27,551.75,552.75,551,551.25,1088
,2018-07-27 12:00,27,551,551.25,547.75,548.5,1716
,2018-07-27 12:30,27,548.25,548.75,545,546.5,2918
,2018-07-27 13:00,27,546.5,551.25,546.5,549.5,3587
,2018-07-29 19:00,30,553.25,560,552.5,555,1176
,2018-07-29 19:30,30,555,556.5,555,555.25,99
,2018-07-29 20:00,30,555.75,556.75,555.5,556.5,42
,2018-07-29 20:30,30,555.75,557,555.75,555.75,40
,2018-07-29 21:00,30,555.75,556.5,555,555,176
,2018-07-29 21:30,30,555,555.75,555,555.75,40
,2018-07-29 22:00,30,555.25,555.5,555.25,555.5,104
,2018-07-29 22:30,30,555.25,555.5,555.25,555.5,3
,2018-07-29 23:00,30,555.5,556.75,555.5,556.75,26
,2018-07-29 23:30,30,557,557,555.75,556,29
,2018-07-30 00:00,30,555.75,556,555.25,556,20
,2018-07-30 00:30,30,556,556,555.75,556,36
,2018-07-30 01:00,30,556,556.5,555.75,556,73
,2018-07-30 01:30,30,556.25,557.5,556.25,557.5,42
,2018-07-30 02:00,30,557.25,557.5,556,556.25,123
,2018-07-30 02:30,30,556,556.25,555.75,555.75,72
,2018-07-30 03:00,30,555.5,555.5,555.25,555.5,26
,2018-07-30 03:30,30,555.75,557.75,555.75,556.75,119
,2018-07-30 04:00,30,556.75,558.25,556.75,558,152
,2018-07-30 04:30,30,558.25,559,558,558.75,98
,2018-07-30 05:00,30,558.75,559,558.25,558.75,90
,2018-07-30 05:30,30,558.75,558.75,558,558,66
,2018-07-30 06:00,30,558.25,559.25,558,559,115
,2018-07-30 06:30,30,559.25,562.25,558.75,559.75,412
,2018-07-30 07:00,30,559.75,560.25,557.5,559,220
,2018-07-30 07:30,30,559.25,559.75,559,559,43
,2018-07-30 08:30,30,559.5,571.25,559.25,570,4980
,2018-07-30 09:00,30,570.25,571.25,566.75,567.5,2620
,2018-07-30 09:30,30,567.75,569.5,566.5,569.25,747
,2018-07-30 10:00,30,569.25,569.25,567.75,568,629
,2018-07-30 10:30,30,568,569.5,567.75,568,885
,2018-07-30 11:00,30,568,569,565.75,567.5,1917
,2018-07-30 11:30,30,567.5,569,566.5,567,785
,2018-07-30 12:00,30,567,567.5,562.25,564.5,1255
,2018-07-30 12:30,30,564.5,564.5,562,563.75,1077
,2018-07-30 13:00,30,563.75,567.75,563.25,564.75,2108
,2018-07-30 19:00,31,565,566.5,562.75,565.5,322
,2018-07-30 19:30,31,566,567.25,566,566.5,82
,2018-07-30 20:00,31,566.25,566.25,565.25,565.25,33
,2018-07-30 20:30,31,565,565.5,564.25,564.25,30
,2018-07-30 21:00,31,564.25,565,564,564.25,85
,2018-07-30 21:30,31,564.25,564.75,564,564.75,77
,2018-07-30 22:00,31,564.75,565.25,564.75,565,45
,2018-07-30 23:00,31,565.25,565.5,564.75,565.5,43
,2018-07-30 23:30,31,565.5,565.5,564.25,564.25,11
,2018-07-31 00:00,31,564,564,563.25,563.25,50
,2018-07-31 00:30,31,563.5,563.5,563,563.5,115
,2018-07-31 01:00,31,563.5,565,563.5,564.75,93
,2018-07-31 01:30,31,564.5,564.5,563.25,564.25,81
,2018-07-31 02:00,31,564.5,564.5,561.25,561.5,217
,2018-07-31 02:30,31,561.25,562.5,560.75,561.5,230
,2018-07-31 03:00,31,561.25,563.75,561.25,562.25,327
,2018-07-31 03:30,31,562,563.25,562,563,280
,2018-07-31 04:00,31,563.75,568,563.75,567.5,211
,2018-07-31 04:30,31,567.5,568.25,566.25,567.75,242
,2018-07-31 05:00,31,568,568,566.5,566.5,89
,2018-07-31 05:30,31,566.75,568,566.75,567.5,164
,2018-07-31 06:00,31,567.25,567.75,567.25,567.75,32
,2018-07-31 06:30,31,567.25,567.25,566,566.5,152
,2018-07-31 07:00,31,567,572.25,567,569.75,642
,2018-07-31 07:30,31,570.5,574.75,570.25,574,583
,2018-07-31 08:30,31,574,584.5,574,576.75,6135
,2018-07-31 09:00,31,576.75,581,576.75,579.75,1771
,2018-07-31 09:30,31,580.25,580.75,571.5,571.5,2388
,2018-07-31 10:00,31,571.25,575.75,570.5,574.25,1762
,2018-07-31 10:30,31,575,575.5,568.75,571,1527
,2018-07-31 11:00,31,571.25,571.5,564.75,569.25,3087
,2018-07-31 11:30,31,569.75,569.75,564.25,568,2508
,2018-07-31 12:00,31,567.75,569,566,566.75,798
,2018-07-31 12:30,31,566.5,569.5,565.25,569.5,1775
,2018-07-31 13:00,31,569.25,575,569.25,574.25,3454
,2018-07-31 19:00,1,575,576.75,571.25,576,912
,2018-07-31 19:30,1,575.75,576,575,575,126
,2018-07-31 20:00,1,575.5,575.5,574,574,299
,2018-07-31 20:30,1,573.75,574.5,572.75,574,250
,2018-07-31 21:00,1,574,575.5,574,575,68
,2018-07-31 21:30,1,574.75,575.25,573.75,574.25,76
,2018-07-31 22:00,1,574.25,574.5,573.25,574.25,22
,2018-07-31 22:30,1,573.75,574,573,573.25,94
,2018-07-31 23:00,1,573.5,573.5,572.5,572.75,6
,2018-07-31 23:30,1,572.75,572.75,571.75,571.75,60
,2018-08-01 00:00,1,572,573.75,572,573.5,17
,2018-08-01 00:30,1,573.25,574.25,573.25,574,39
,2018-08-01 01:00,1,574,574,571.5,571.5,29
,2018-08-01 01:30,1,571.5,571.75,570,570,109
,2018-08-01 02:00,1,570,570.75,569.75,570.75,226
,2018-08-01 02:30,1,570.5,571.75,570.25,571.75,321
,2018-08-01 03:00,1,572,573.75,572,573,192
,2018-08-01 03:30,1,573.5,575.5,571.75,575,744
,2018-08-01 04:00,1,575.25,576.5,573.25,576.25,316
,2018-08-01 04:30,1,576.75,578,575.5,577.5,756
,2018-08-01 05:00,1,577.75,578.5,577,578.25,187
,2018-08-01 05:30,1,578.25,579,577.75,578.75,282
,2018-08-01 06:00,1,578.75,579.25,576.5,576.75,714
,2018-08-01 06:30,1,577,577.75,576.75,577.75,365
,2018-08-01 07:00,1,577.75,578,576,577,339
,2018-08-01 07:30,1,577,579,577,578.75,111
,2018-08-01 08:30,1,578.5,582.75,577,582.25,5995
,2018-08-01 09:00,1,582.25,585.25,582.25,584.25,5002
,2018-08-01 09:30,1,584.25,585.25,580.25,584.25,3624
,2018-08-01 10:00,1,584,584,578.5,579,2682
,2018-08-01 10:30,1,578.75,581,576.5,580,2059
,2018-08-01 11:00,1,579.75,583,578.75,580.75,1782
,2018-08-01 11:30,1,580.75,583,579.75,580,1182
,2018-08-01 12:00,1,580,582,578.5,578.5,760
,2018-08-01 12:30,1,578.5,580.25,576.75,578.75,2010
,2018-08-01 13:00,1,579.5,580.25,577.25,579.5,1951
,2018-08-01 19:00,2,579.75,584.25,579.5,582.5,1211
,2018-08-01 19:30,2,582.5,583.25,581.75,583.25,194
,2018-08-01 20:00,2,583,583,582.5,582.75,98
,2018-08-01 20:30,2,582.5,583,582.25,582.25,112
,2018-08-01 21:00,2,582.25,582.5,582.25,582.25,19
,2018-08-01 21:30,2,582.25,582.5,581.75,582.5,122
,2018-08-01 22:00,2,582.5,582.5,581.75,582.5,27
,2018-08-01 22:30,2,582.5,583.5,582.25,583.25,136
,2018-08-01 23:00,2,583,583.25,582.75,582.75,37
,2018-08-01 23:30,2,582.75,582.75,582.25,582.5,139
,2018-08-02 00:00,2,582.75,583,582,582.25,180
,2018-08-02 00:30,2,582.25,582.75,582.25,582.75,6
,2018-08-02 01:00,2,582.5,582.5,582,582.5,55
,2018-08-02 01:30,2,582.75,582.75,581.5,581.75,151
,2018-08-02 02:00,2,581.75,582,581,581.5,176
,2018-08-02 02:30,2,581.75,582.75,581.75,582.5,249
,2018-08-02 03:00,2,582,583,581.25,582.25,153
,2018-08-02 03:30,2,582.75,584.5,582.5,583.25,298
,2018-08-02 04:00,2,583.5,584.25,582.5,583.75,392
,2018-08-02 04:30,2,583.75,586,583.25,585.25,394
,2018-08-02 05:00,2,585.5,587.5,585.25,586,395
,2018-08-02 05:30,2,586.5,588.5,586.5,587.75,392
,2018-08-02 06:00,2,587.75,588.25,586.75,587.75,203
,2018-08-02 06:30,2,588,589.25,587.5,588.25,629
,2018-08-02 07:00,2,588.25,590.25,588,588.5,1348
,2018-08-02 07:30,2,588.75,589.75,587.5,587.5,978
,2018-08-02 08:30,2,587,591,581.75,584,6958
,2018-08-02 09:00,2,584,588.5,583.25,588,2240
,2018-08-02 09:30,2,588.5,589.5,586,587.5,1941
,2018-08-02 10:00,2,587.5,598.75,587,598.25,3568
,2018-08-02 10:30,2,598.25,613,593.5,607,14189
,2018-08-02 11:00,2,607.25,609.25,591,591.25,6618
,2018-08-02 11:30,2,591.5,596,582.5,585.75,5420
,2018-08-02 12:00,2,585.5,588,582.25,587.25,1835
,2018-08-02 12:30,2,587.25,589.5,585.5,585.75,1241
,2018-08-02 13:00,2,586,586,581.75,583.75,2331
,2018-08-02 19:00,3,585,589.25,583.75,587.25,1095
,2018-08-02 19:30,3,587.25,589,587,589,111
,2018-08-02 20:00,3,589.25,589.5,587.5,588.75,92
,2018-08-02 20:30,3,588.25,590,588,588.75,115
,2018-08-02 21:00,3,588.5,589.75,588,589.5,81
,2018-08-02 21:30,3,589.75,590,588.75,589,88
,2018-08-02 22:00,3,588.5,590.25,588,590.25,120
,2018-08-02 22:30,3,589.5,589.5,587.75,589,85
,2018-08-02 23:00,3,589.5,589.75,589.25,589.75,6
,2018-08-02 23:30,3,589.75,589.75,588.25,588.25,60
,2018-08-03 00:00,3,588.25,589,588.25,588.25,35
,2018-08-03 00:30,3,588.25,588.75,588.25,588.25,82
,2018-08-03 01:00,3,588.75,588.75,587,587.5,160
,2018-08-03 01:30,3,587.5,588.25,586.25,586.25,282
,2018-08-03 02:00,3,586.75,588.5,586.5,587.75,89
,2018-08-03 02:30,3,587.75,589.25,586.75,588.5,287
,2018-08-03 03:00,3,588.5,588.75,587.75,588,154
,2018-08-03 03:30,3,588,589,583,584,1059
,2018-08-03 04:00,3,583.5,583.75,578.25,578.5,1357
,2018-08-03 04:30,3,578.75,583,578.5,583,136
,2018-08-03 05:00,3,582.75,584.5,582.25,583.25,142
,2018-08-03 05:30,3,583.25,584.75,583.25,583.75,112
,2018-08-03 06:00,3,583.75,584.25,582.25,583.75,215
,2018-08-03 06:30,3,584,586.75,584,586.75,210
,2018-08-03 07:00,3,586.25,587.5,582.5,583,580
,2018-08-03 07:30,3,582.75,582.75,576.5,579,801
,2018-08-03 08:30,3,581.5,587,579.75,584.75,6285
,2018-08-03 09:00,3,584.5,586.25,580.75,582,2005
,2018-08-03 09:30,3,581.75,584,579.25,583.75,1729
,2018-08-03 10:00,3,584,585,582.75,584.75,1277
,2018-08-03 10:30,3,585,586.5,584,584.5,2086
,2018-08-03 11:00,3,584.5,585.75,580,580,1318
,2018-08-03 11:30,3,580.25,582.75,579,581.75,1099
,2018-08-03 12:00,3,581.75,582.25,579.25,579.75,1384
,2018-08-03 12:30,3,579.5,579.75,578.25,579.75,801
,2018-08-03 13:00,3,579.75,582.25,578,582.25,1765
,2018-08-05 19:00,6,579.5,579.75,575.75,576.25,1265
,2018-08-05 19:30,6,576.25,577.25,576.25,576.75,62
,2018-08-05 20:00,6,576.5,576.75,575.25,575.75,116
,2018-08-05 20:30,6,575.5,576.5,575.5,576,35
,2018-08-05 21:00,6,575.75,576.5,575.75,576.25,12
,2018-08-05 21:30,6,576.5,576.5,576,576.5,19
,2018-08-05 22:00,6,576.25,576.5,576,576.5,12
,2018-08-05 22:30,6,576.5,576.75,576.25,576.75,11
,2018-08-05 23:00,6,576.5,576.75,576.5,576.5,10
,2018-08-05 23:30,6,576.75,579.25,576.75,579,194
,2018-08-06 00:00,6,579,579.25,578.75,579.25,69
,2018-08-06 00:30,6,579.25,579.25,578.75,578.75,7
,2018-08-06 01:00,6,578.75,578.75,577.5,577.75,35
,2018-08-06 01:30,6,577.5,579,577.25,579,134
,2018-08-06 02:00,6,579.25,579.5,579.25,579.25,13
,2018-08-06 02:30,6,578.5,579,577.5,579,116
,2018-08-06 03:00,6,578.5,578.5,577.25,577.5,72
,2018-08-06 03:30,6,577.5,579.25,577.5,578.25,197
,2018-08-06 04:00,6,577.75,578.5,577.75,578,138
,2018-08-06 04:30,6,578,579.25,578,578.75,424
,2018-08-06 05:00,6,579,579,577.75,578.75,253
,2018-08-06 05:30,6,579.25,583,579.25,582,565
,2018-08-06 06:00,6,581.75,582.5,581,582.5,85
,2018-08-06 06:30,6,582.5,585,582.5,584.5,470
,2018-08-06 07:00,6,584.25,584.75,583.25,583.75,286
,2018-08-06 07:30,6,583.75,584.5,583.5,583.5,270
,2018-08-06 08:30,6,583.5,593.75,583,592,7071
,2018-08-06 09:00,6,592.25,595.25,592,593,2341
,2018-08-06 09:30,6,593,595.5,592.25,592.5,2582
,2018-08-06 10:00,6,592.75,594.5,591.75,594.25,1078
,2018-08-06 10:30,6,594,595,591,592.5,1780
,2018-08-06 11:00,6,592.5,594.5,592,593.5,1308
,2018-08-06 11:30,6,593.75,596,593.5,594,1486
,2018-08-06 12:00,6,593.5,595,593.5,594.5,497
,2018-08-06 12:30,6,594.25,595.25,594.25,595,1009
,2018-08-06 13:00,6,595,598.75,594.25,596,3695
,2018-08-06 19:00,7,598,599,596.75,597.5,491
,2018-08-06 19:30,7,597.5,597.5,597,597,58
,2018-08-06 20:00,7,597,598.25,597,598,87
,2018-08-06 20:30,7,598.25,598.75,598,598.5,93
,2018-08-06 21:00,7,598.5,599.5,598.5,599.25,87
,2018-08-06 21:30,7,599.5,601.5,599.25,601,458
,2018-08-06 22:00,7,601.25,604.75,601,604.75,401
,2018-08-06 22:30,7,604.25,605,604,604.25,379
,2018-08-06 23:00,7,604.75,606.75,603.75,606.75,287
,2018-08-06 23:30,7,606.75,606.75,601.75,603.25,234
,2018-08-07 00:00,7,603.75,605,603.75,605,183
,2018-08-07 00:30,7,604.75,604.75,604.5,604.75,25
,2018-08-07 01:00,7,605,606.5,604.5,606,306
,2018-08-07 01:30,7,605.75,606.5,605.75,606.25,90
,2018-08-07 02:00,7,606.25,606.5,605.75,606,71
,2018-08-07 02:30,7,605.75,605.75,605,605.5,175
,2018-08-07 03:00,7,605.5,607.75,605.5,606.5,519
,2018-08-07 03:30,7,606.5,607.5,604.75,606.5,566
,2018-08-07 04:00,7,606.5,607.75,606.5,607.25,213
,2018-08-07 04:30,7,607,607.75,606.25,607.5,374
,2018-08-07 05:00,7,607.25,607.5,606.25,606.75,156
,2018-08-07 05:30,7,606.75,607.5,606.25,607.5,181
,2018-08-07 06:00,7,607.25,607.5,606,606.5,280
,2018-08-07 06:30,7,606.5,606.75,604.75,605.25,454
,2018-08-07 07:00,7,605.25,605.25,595.5,596.25,1637
,2018-08-07 07:30,7,596.75,598.25,595.75,598.25,1225
,2018-08-07 08:30,7,598.25,602,593.5,595,7843
,2018-08-07 09:00,7,595,597,593.25,595.75,2299
,2018-08-07 09:30,7,595.5,595.75,589.25,590.75,5003
,2018-08-07 10:00,7,590.75,593,587.25,591.75,2997
,2018-08-07 10:30,7,591.75,593.5,590,592.5,2086
,2018-08-07 11:00,7,592.5,592.75,590.5,592.75,1110
,2018-08-07 11:30,7,593,594.75,591.5,591.5,1175
,2018-08-07 12:00,7,591.25,592.25,590,590,935
,2018-08-07 12:30,7,590,591.5,588.5,589.25,1726
,2018-08-07 13:00,7,589.25,591.75,588.75,589.25,2859
,2018-08-07 19:00,8,591.5,592,589.5,591.25,542
,2018-08-07 19:30,8,591.25,593,590.5,592,112
,2018-08-07 20:00,8,592,592,591,592,39
,2018-08-07 20:30,8,592,596.75,592,596.25,377
,2018-08-07 21:00,8,595.5,595.75,594.5,595.75,123
,2018-08-07 21:30,8,595.75,596.25,595.25,596.25,53
,2018-08-07 22:00,8,595.75,595.75,595,595.5,22
,2018-08-07 22:30,8,595.5,595.5,595.25,595.25,5
,2018-08-07 23:00,8,595.5,595.75,595.25,595.75,13
,2018-08-07 23:30,8,595.75,595.75,594,594.5,80
,2018-08-08 00:00,8,594,594.25,594,594,22
,2018-08-08 00:30,8,593.75,595.5,593.25,595.5,11
,2018-08-08 01:00,8,595.75,596.25,595.5,595.75,23
,2018-08-08 01:30,8,596,597,595.5,595.5,92
,2018-08-08 02:00,8,595.5,596.75,595,595,72
,2018-08-08 02:30,8,595,595.75,594,595,123
,2018-08-08 03:00,8,595,595.75,594.75,595,137
,2018-08-08 03:30,8,595.25,595.75,593.25,593.5,400
,2018-08-08 04:00,8,594,594.75,593.25,594.5,272
,2018-08-08 04:30,8,593.75,595,593.25,595,306
,2018-08-08 05:00,8,594.75,594.75,594.5,594.5,24
,2018-08-08 05:30,8,594.75,594.75,592.5,593.25,520
,2018-08-08 06:00,8,593.5,593.75,593,593.5,62
,2018-08-08 06:30,8,593.25,593.75,593,593,206
,2018-08-08 07:00,8,592.75,593,589.5,590.5,541
,2018-08-08 07:30,8,590.75,592,590,590.75,162
,2018-08-08 08:30,8,592.75,599,590.5,597.75,5154
,2018-08-08 09:00,8,597.5,597.75,592.5,594.25,2385
,2018-08-08 09:30,8,594.25,595.5,592.25,592.25,1960
,2018-08-08 10:00,8,592.5,593.25,590.5,591.5,1820
,2018-08-08 10:30,8,591.25,592.75,590.25,591.25,1552
,2018-08-08 11:00,8,591,591.75,586.5,588,2312
,2018-08-08 11:30,8,588,589.25,586.25,589.25,2024
,2018-08-08 12:00,8,589.25,589.25,587.5,588.5,1701
,2018-08-08 12:30,8,588.5,592.25,588.5,590.5,3009
,2018-08-08 13:00,8,590.25,592.5,589.75,592,2289
,2018-08-08 19:00,9,592,594,591,593.5,320
,2018-08-08 19:30,9,593.25,594,592.25,593,86
,2018-08-08 20:00,9,593.25,594,592.5,593.25,45
,2018-08-08 20:30,9,593.25,594,593,594,28
,2018-08-08 21:00,9,594.25,594.25,593.25,593.5,106
,2018-08-08 21:30,9,593.75,594.5,593.5,593.75,143
,2018-08-08 22:00,9,593.75,594,591.5,591.75,110
,2018-08-08 22:30,9,592,592.25,591,591,75
,2018-08-08 23:00,9,591,592.75,591,591.75,34
,2018-08-08 23:30,9,591.75,591.75,590.75,591,72
,2018-08-09 00:00,9,590.75,591.75,590.75,591.5,53
,2018-08-09 00:30,9,591.75,591.75,590.75,591.5,25
,2018-08-09 01:00,9,591.5,591.5,590.5,590.5,99
,2018-08-09 01:30,9,590.75,590.75,590,590.5,94
,2018-08-09 02:00,9,590.75,592.5,590,591.25,253
,2018-08-09 02:30,9,591,592.75,590.75,592.5,214
,2018-08-09 03:00,9,593,593.75,590.25,590.5,270
,2018-08-09 03:30,9,590.75,591.5,588.5,588.5,371
,2018-08-09 04:00,9,588.75,588.75,587.75,588,118
,2018-08-09 04:30,9,588,588.25,586,587.25,208
,2018-08-09 05:00,9,587,588,584.75,586.5,593
,2018-08-09 05:30,9,586.25,587,585.25,585.5,230
,2018-08-09 06:00,9,585.5,585.75,583.25,583.75,259
,2018-08-09 06:30,9,584.25,585,582,584.75,476
,2018-08-09 07:00,9,585,587.25,584.75,586,490
,2018-08-09 07:30,9,585.75,586,584,584.25,213
,2018-08-09 08:30,9,583.25,592.5,583.25,589.5,5506
,2018-08-09 09:00,9,589.75,590,585.75,586.75,1862
,2018-08-09 09:30,9,586.75,588.25,585,585.75,1562
,2018-08-09 10:00,9,585.75,587.5,584.25,585,1826
,2018-08-09 10:30,9,585,585.25,583.5,584.5,2242
,2018-08-09 11:00,9,584.75,585,583.5,584,1253
,2018-08-09 11:30,9,584,586,583.75,585.25,1369
,2018-08-09 12:00,9,585.25,587,584.5,585.5,474
,2018-08-09 12:30,9,585.75,586.75,584.75,586.5,1035
,2018-08-09 13:00,9,586.5,587.5,585,585.75,2196
,2018-08-09 19:00,10,587,587,583.5,584.5,479
,2018-08-09 19:30,10,584.25,584.5,583.75,583.75,54
,2018-08-09 20:00,10,584,586,583.75,586,161
,2018-08-09 20:30,10,585.75,586.5,584.5,586.5,63
,2018-08-09 21:00,10,586.75,587.25,585,585,55
,2018-08-09 21:30,10,584.75,585.25,584.75,585.25,16
,2018-08-09 22:00,10,585.25,585.25,584.5,584.5,28
,2018-08-09 22:30,10,584.75,584.75,584.5,584.5,4
,2018-08-09 23:00,10,584.5,584.75,584.5,584.75,2
,2018-08-09 23:30,10,584.5,584.75,584,584.75,36
,2018-08-10 00:00,10,583.75,584.5,582.5,583.75,206
,2018-08-10 00:30,10,583.5,584.5,583.5,584.5,82
,2018-08-10 01:00,10,584.75,585,582.75,582.75,42
,2018-08-10 01:30,10,582.75,583.25,581.75,582.25,517
,2018-08-10 02:00,10,582,582.5,581.25,582.25,200
,2018-08-10 02:30,10,582,583.5,581.75,582,278
,2018-08-10 03:00,10,582,582.75,581.75,581.75,18
,2018-08-10 03:30,10,581.5,586.5,581.5,585.75,384
,2018-08-10 04:00,10,585.5,586,584.5,586,82
,2018-08-10 04:30,10,586.25,588,585.5,587.75,409
,2018-08-10 05:00,10,587.75,589.5,587.75,589,382
,2018-08-10 05:30,10,589.25,590.25,587.75,587.75,313
,2018-08-10 06:00,10,587.5,587.5,585,586,93
,2018-08-10 06:30,10,586,586.25,583.5,585,478
,2018-08-10 07:00,10,585.25,588.5,585,587.5,592
,2018-08-10 07:30,10,587.5,589.75,587.5,589.25,183
,2018-08-10 08:30,10,589.5,595.5,587.75,590.25,5070
,2018-08-10 09:00,10,590.25,593,589.75,591.25,1933
,2018-08-10 09:30,10,591.25,592.75,589.75,591.5,1489
,2018-08-10 10:00,10,591.5,592.25,586.75,589.75,2010
,2018-08-10 10:30,10,589.5,592.5,588.25,591.5,2141
,2018-08-10 11:00,10,591,591,573.75,580,12243
,2018-08-10 11:30,10,580,581.5,577.25,577.5,2027
,2018-08-10 12:00,10,577.25,580.25,576.25,577.25,2673
,2018-08-10 12:30,10,577.25,577.5,568.5,569.75,8612
,2018-08-10 13:00,10,569.5,571.5,568.25,569,4948
,2018-08-12 19:00,13,569.5,572.25,567.25,569.75,1598
,2018-08-12 19:30,13,569.5,570.25,568.5,569,282
,2018-08-12 20:00,13,568.5,569.25,568.25,568.75,44
,2018-08-12 20:30,13,569,569,568.75,568.75,24
,2018-08-12 21:00,13,568.75,569,568.5,569,19
,2018-08-12 21:30,13,569,569,567.25,568,272
,2018-08-12 22:00,13,567.75,568,566.75,566.75,140
,2018-08-12 22:30,13,567,567,562.75,565,707
,2018-08-12 23:00,13,564.75,564.75,563.25,564.25,240
,2018-08-12 23:30,13,564,564,562.75,563.75,136
,2018-08-13 00:00,13,563.25,564.25,563.25,564,169
,2018-08-13 00:30,13,564.25,564.5,563.25,564.5,77
,2018-08-13 01:00,13,564.5,565,564.5,564.75,64
,2018-08-13 01:30,13,564.75,565,562.75,563.25,191
,2018-08-13 02:00,13,563,564,562.75,563,213
,2018-08-13 02:30,13,562.75,564.5,561,561.5,439
,2018-08-13 03:00,13,561.25,563,560.75,562.25,301
,2018-08-13 03:30,13,562.5,563,558.75,559.5,943
,2018-08-13 04:00,13,559.5,560.5,559.25,560,334
,2018-08-13 04:30,13,559.75,561,559.25,560,371
,2018-08-13 05:00,13,560,562,560,561.75,318
,2018-08-13 05:30,13,561.75,561.75,561,561.75,101
,2018-08-13 06:00,13,561.5,561.5,559.75,560.25,260
,2018-08-13 06:30,13,560,560,558.25,558.75,791
,2018-08-13 07:00,13,558.75,559.25,554.5,555.25,1463
,2018-08-13 07:30,13,555,556.5,554.25,556,713
,2018-08-13 08:30,13,555.75,563,555,558.75,7406
,2018-08-13 09:00,13,558.75,560.5,558.25,559.75,2359
,2018-08-13 09:30,13,560,562.5,559.5,562,1996
,2018-08-13 10:00,13,562,563,558,558.75,1986
,2018-08-13 10:30,13,558.75,558.75,555,555.75,2557
,2018-08-13 11:00,13,556,556,553.5,554,2302
,2018-08-13 11:30,13,554,556,554,555.5,1573
,2018-08-13 12:00,13,555.5,556.75,555,555.75,1561
,2018-08-13 12:30,13,556.25,556.25,553,553,2396
,2018-08-13 13:00,13,553,555.25,552,555,3311
,2018-08-13 19:00,14,553.5,559.5,553.25,559.25,665
,2018-08-13 19:30,14,558.75,559,557.25,557.75,121
,2018-08-13 20:00,14,558,558.5,558,558.25,45
,2018-08-13 20:30,14,558.25,558.75,557.25,558.75,154
,2018-08-13 21:00,14,558.5,558.5,557,557.5,52
,2018-08-13 21:30,14,557.25,557.25,556,556.5,159
,2018-08-13 22:00,14,556.75,557,556,556,40
,2018-08-13 22:30,14,556.25,556.5,556.25,556.5,16
,2018-08-13 23:00,14,556.5,557,556.5,557,21
,2018-08-13 23:30,14,557,557.5,557,557.25,48
,2018-08-14 00:00,14,557,557,556.25,556.5,84
,2018-08-14 00:30,14,556,557.5,556,557,173
,2018-08-14 01:00,14,557.25,557.5,556.25,556.25,90
,2018-08-14 01:30,14,556,556.25,555.25,555.75,142
,2018-08-14 02:00,14,556,558.75,555.25,557.25,491
,2018-08-14 02:30,14,557.25,563.5,557.25,562.25,1308
,2018-08-14 03:00,14,562.25,562.25,560.25,560.75,213
,2018-08-14 03:30,14,560.5,560.5,557.75,558.75,366
,2018-08-14 04:00,14,558.5,559,556.75,557.75,206
,2018-08-14 04:30,14,557.75,558.25,556.25,556.25,101
,2018-08-14 05:00,14,556.25,557,555.5,556.75,196
,2018-08-14 05:30,14,556.75,557.25,556.25,557,116
,2018-08-14 06:00,14,557,561.25,557,558.75,509
,2018-08-14 06:30,14,558.75,561,558.25,560.25,380
,2018-08-14 07:00,14,560,560,554.75,555,871
,2018-08-14 07:30,14,555,555.25,553.5,554.25,590
,2018-08-14 08:30,14,555,556.75,552.25,554.5,4873
,2018-08-14 09:00,14,554.25,556.5,554.25,556.25,1944
,2018-08-14 09:30,14,556,557.5,554.5,556,2544
,2018-08-14 10:00,14,556,558,554.25,555.5,1870
,2018-08-14 10:30,14,555.5,555.75,554.25,555,1899
,2018-08-14 11:00,14,555,557.5,554.75,557,1707
,2018-08-14 11:30,14,557.25,558,556.25,557.75,929
,2018-08-14 12:00,14,557.5,559.5,556.75,559,1254
,2018-08-14 12:30,14,559,560.5,558,559.75,2812
,2018-08-14 13:00,14,559.75,561.75,558.5,561.25,2907
,2018-08-14 19:00,15,560.75,562.5,560.25,561.75,312
,2018-08-14 19:30,15,561.75,562.25,561.25,562,40
,2018-08-14 20:00,15,561.75,561.75,559.75,560,191
,2018-08-14 20:30,15,560,560.25,559.25,560,57
,2018-08-14 21:00,15,560.25,560.5,559.5,559.75,43
,2018-08-14 21:30,15,559.75,560,558,558.25,218
,2018-08-14 22:00,15,558.25,559.5,557.75,559,114
,2018-08-14 22:30,15,559.25,559.5,558.75,558.75,46
,2018-08-14 23:00,15,558.5,558.5,558,558.25,25
,2018-08-14 23:30,15,557.75,558.25,557.75,558.25,35
,2018-08-15 00:00,15,558,558.25,558,558,8
,2018-08-15 00:30,15,558,558,557.75,557.75,67
,2018-08-15 01:00,15,557.5,558.5,557,558.5,156
,2018-08-15 01:30,15,558.5,559.5,558.25,558.75,108
,2018-08-15 02:00,15,559,559.5,557,558.25,381
,2018-08-15 02:30,15,558.25,559,557.75,557.75,88
,2018-08-15 03:00,15,557.75,558.25,556.5,556.75,251
,2018-08-15 03:30,15,556.5,556.75,556.25,556.5,283
,2018-08-15 04:00,15,556.75,557.75,556.5,557.5,80
,2018-08-15 04:30,15,557.5,557.75,555.5,556.25,375
,2018-08-15 05:00,15,556.25,558.25,556.25,556.5,215
,2018-08-15 05:30,15,556.5,556.75,553.25,554.5,855
,2018-08-15 06:00,15,554.75,557,554.25,555.75,792
,2018-08-15 06:30,15,556,558.5,556,558.25,352
,2018-08-15 07:00,15,558,559.25,556.75,557.75,439
,2018-08-15 07:30,15,557.75,558,556,556.75,568
,2018-08-15 08:30,15,556.5,558,553.25,553.75,4743
,2018-08-15 09:00,15,553.75,554.25,550,550.25,5328
,2018-08-15 09:30,15,550,552.25,549,551.75,2823
,2018-08-15 10:00,15,551.75,551.75,549,550,1940
,2018-08-15 10:30,15,550,553.25,549.25,552.75,2851
,2018-08-15 11:00,15,552.75,554.25,552.5,554.25,2195
,2018-08-15 11:30,15,554.25,554.25,550.25,550.5,2816
,2018-08-15 12:00,15,550.75,551.5,549.75,549.75,1441
,2018-08-15 12:30,15,549.75,552.75,549,552.5,1893
,2018-08-15 13:00,15,552.5,553.5,551.5,552,1980
,2018-08-15 19:00,16,552.25,552.75,550.5,551.25,459
,2018-08-15 19:30,16,551.75,552,551.25,551.75,63
,2018-08-15 20:00,16,551.75,552.5,551.5,551.75,161
,2018-08-15 20:30,16,552,554,552,554,435
,2018-08-15 21:00,16,554,558.5,554,556.75,795
,2018-08-15 21:30,16,557,559.5,555.75,558.75,876
,2018-08-15 22:00,16,558.75,559,558.25,558.5,168
,2018-08-15 22:30,16,558.75,560,558.75,559.5,149
,2018-08-15 23:00,16,559.5,560.75,559.5,560.75,183
,2018-08-15 23:30,16,560.5,560.75,560.25,560.75,229
,2018-08-16 00:00,16,560.75,563.25,560.75,561.5,540
,2018-08-16 00:30,16,561.5,561.75,560,560.75,70
,2018-08-16 01:00,16,560.5,561,559.25,559.25,383
,2018-08-16 01:30,16,559.25,559.75,557.75,558.25,385
,2018-08-16 02:00,16,558,558.75,557.25,557.5,156
,2018-08-16 02:30,16,557.75,559.25,557,558.5,278
,2018-08-16 03:00,16,559,559.25,557.5,557.75,129
,2018-08-16 03:30,16,557.75,558.75,557.5,558,265
,2018-08-16 04:00,16,557.75,559.25,557.5,558.75,162
,2018-08-16 04:30,16,558.5,558.5,557.5,558.25,148
,2018-08-16 05:00,16,558.25,558.75,558,558,105
,2018-08-16 05:30,16,558,558.25,557.75,558.25,141
,2018-08-16 06:00,16,558.25,558.25,558,558.25,38
,2018-08-16 06:30,16,558,558.25,557.75,558.25,126
,2018-08-16 07:00,16,558.25,560.75,557.75,560,727
,2018-08-16 07:30,16,560,562.25,559.75,561.25,1009
,2018-08-16 08:30,16,563.25,567.5,561.75,566.5,8545
,2018-08-16 09:00,16,566.75,566.75,560.75,562.75,3045
,2018-08-16 09:30,16,562.75,562.75,557.75,560.5,3749
,2018-08-16 10:00,16,560.5,563.75,560.25,561.75,1812
,2018-08-16 10:30,16,562,562.5,560.75,562.5,1064
,2018-08-16 11:00,16,562.5,564.25,562.25,563.5,1565
,2018-08-16 11:30,16,563.75,564.5,561.25,563.25,1744
,2018-08-16 12:00,16,563,564.25,562.5,564,2175
,2018-08-16 12:30,16,564,564.25,563,564,2005
,2018-08-16 13:00,16,563.75,564.25,560.75,562,3168
,2018-08-16 19:00,17,562,564.25,560.5,563,957
,2018-08-16 19:30,17,563,563.5,562.25,562.5,129
,2018-08-16 20:00,17,562.5,563,561.75,563,140
,2018-08-16 20:30,17,563,563,561.5,561.5,95
,2018-08-16 21:00,17,561.5,562,560.5,560.5,70
,2018-08-16 21:30,17,560.5,560.75,558,559,436
,2018-08-16 22:00,17,558.5,558.75,557.25,557.25,193
,2018-08-16 22:30,17,557,558.5,557,557.5,103
,2018-08-16 23:00,17,557.5,558.75,557.5,558.75,35
,2018-08-16 23:30,17,558.5,558.5,558,558.5,86
,2018-08-17 00:00,17,558.25,558.75,558,558.25,85
,2018-08-17 00:30,17,558.25,558.5,558,558,36
,2018-08-17 01:00,17,558,558.5,558,558,70
,2018-08-17 01:30,17,558,558.25,557.75,558,51
,2018-08-17 02:00,17,558.25,558.5,556.25,556.75,293
,2018-08-17 02:30,17,556.75,556.75,555,555.75,421
,2018-08-17 03:00,17,555.5,557.5,555.5,557,267
,2018-08-17 03:30,17,557,557,556.25,556.25,194
,2018-08-17 04:00,17,556.25,556.5,556,556,323
,2018-08-17 04:30,17,556.25,557.75,556,557.25,300
,2018-08-17 05:00,17,557,569.5,556.5,569.5,2358
,2018-08-17 05:30,17,569.75,581.5,569.25,570.25,7311
,2018-08-17 06:00,17,570,573.5,565.5,573.5,2493
,2018-08-17 06:30,17,573.25,575.5,571.5,571.75,1530
,2018-08-17 07:00,17,572,574.25,571.5,573.5,951
,2018-08-17 07:30,17,573.5,578,573.5,577,916
,2018-08-17 08:30,17,576.75,582.75,575,580.75,10862
,2018-08-17 09:00,17,581,582,576.75,577,4302
,2018-08-17 09:30,17,577,579,577,577.75,2160
,2018-08-17 10:00,17,577.5,578,573.5,574.25,2652
,2018-08-17 10:30,17,574.5,575,571.25,574.25,2539
,2018-08-17 11:00,17,574.25,577,574,576.75,2592
,2018-08-17 11:30,17,577,577.75,575.25,575.5,1622
,2018-08-17 12:00,17,575.5,576.5,574.25,575,1500
,2018-08-17 12:30,17,575.25,578.75,575.25,577.75,3241
,2018-08-17 13:00,17,577.75,580.5,576.5,579.25,5602
,2018-08-19 19:00,20,581.75,582.5,575,576,2127
,2018-08-19 19:30,20,576,576.5,575.5,576,83
,2018-08-19 20:00,20,576,579.5,575.75,577.5,518
,2018-08-19 20:30,20,578,578,575.75,575.75,164
,2018-08-19 21:00,20,575.5,577.75,575.25,577.25,138
,2018-08-19 21:30,20,577.5,578,576.25,576.5,117
,2018-08-19 22:00,20,576.5,576.75,575.5,576.5,148
,2018-08-19 22:30,20,576.5,576.5,575.75,576.5,28
,2018-08-19 23:00,20,576.25,576.25,576,576,18
,2018-08-19 23:30,20,576.25,576.5,575.75,575.75,26
,2018-08-20 00:00,20,576,578,576,577.25,227
,2018-08-20 00:30,20,577.5,579,577,578,306
,2018-08-20 01:00,20,578,578.25,577.25,577.25,114
,2018-08-20 01:30,20,577.5,578.25,577.25,578,112
,2018-08-20 02:00,20,577.5,578.5,577.25,577.5,293
,2018-08-20 02:30,20,577.25,578.25,577,577.75,218
,2018-08-20 03:00,20,577.5,577.5,576.25,576.5,229
,2018-08-20 03:30,20,576.5,576.75,574,574.25,220
,2018-08-20 04:00,20,574,577.75,574,577.75,356
,2018-08-20 04:30,20,577.75,579.5,576.75,577,402
,2018-08-20 05:00,20,576.75,577.5,573,573.75,659
,2018-08-20 05:30,20,573.75,575.75,573.75,574.25,243
,2018-08-20 06:00,20,574,574.5,572.75,572.75,236
,2018-08-20 06:30,20,572.75,574.25,571,571.75,618
,2018-08-20 07:00,20,572,573.5,571.25,573.25,454
,2018-08-20 07:30,20,573.25,573.25,570.5,571.5,634
,2018-08-20 08:30,20,570.25,571.25,560,561.75,13166
,2018-08-20 09:00,20,561.75,563.25,560,561.75,4673
,2018-08-20 09:30,20,562,565.5,561.5,563.75,2473
,2018-08-20 10:00,20,563.75,566,563,565.5,2056
,2018-08-20 10:30,20,565.75,566,563,564,1767
,2018-08-20 11:00,20,564,565.75,563.75,565,1790
,2018-08-20 11:30,20,565,565.75,564.25,565,750
,2018-08-20 12:00,20,564.75,565.25,562.5,562.75,1048
,2018-08-20 12:30,20,562.75,563,561.25,562,2268
,2018-08-20 13:00,20,562,564.5,562,562.75,2628
,2018-08-20 19:00,21,564.75,564.75,560.5,560.75,1037
,2018-08-20 19:30,21,560.5,560.75,559.25,560.5,357
,2018-08-20 20:00,21,560,560.5,560,560,77
,2018-08-20 20:30,21,559.75,560,558.5,559.75,229
,2018-08-20 21:00,21,559.75,559.75,558.75,559.75,80
,2018-08-20 21:30,21,559.25,561,559.25,561,136
,2018-08-20 22:00,21,560.75,560.75,559.25,560,40
,2018-08-20 22:30,21,559.75,559.75,559.25,559.5,12
,2018-08-20 23:00,21,559.75,560,559.25,559.25,31
,2018-08-20 23:30,21,559.75,560.25,559.5,560,38
,2018-08-21 00:00,21,560,560,559,559,21
,2018-08-21 00:30,21,559,560,558.5,559.75,353
,2018-08-21 01:00,21,559.25,560.5,559.25,560.5,63
,2018-08-21 01:30,21,560.25,560.5,559.75,560.25,85
,2018-08-21 02:00,21,560.25,560.5,558.25,559.75,572
,2018-08-21 02:30,21,559.75,559.75,556.25,557.25,670
,2018-08-21 03:00,21,557.25,557.75,555.75,556,754
,2018-08-21 03:30,21,556,557.5,555.75,556.5,638
,2018-08-21 04:00,21,556.75,557.25,556.25,556.25,350
,2018-08-21 04:30,21,556.25,556.75,554.5,555.75,686
,2018-08-21 05:00,21,555.5,556,555.25,555.75,246
,2018-08-21 05:30,21,556,556.5,555,556.5,245
,2018-08-21 06:00,21,556.5,556.5,555.5,556.5,147
,2018-08-21 06:30,21,556.25,556.5,554.75,554.75,368
,2018-08-21 07:00,21,554.75,555.25,551.5,552.5,2817
,2018-08-21 07:30,21,552.5,553.75,552.25,553,326
,2018-08-21 08:30,21,553.75,556.75,549.5,554,11165
,2018-08-21 09:00,21,554,555.25,552.75,554.5,2512
,2018-08-21 09:30,21,554.25,554.75,552.5,553.75,1752
,2018-08-21 10:00,21,553.75,554.5,551.75,552.25,2029
,2018-08-21 10:30,21,552.25,553.25,551.25,551.75,1571
,2018-08-21 11:00,21,552,552,550.5,550.75,3647
,2018-08-21 11:30,21,550.75,551.5,549,549.5,2667
,2018-08-21 12:00,21,549.5,549.75,546.5,546.5,5739
,2018-08-21 12:30,21,546.75,548,546.5,548,1628
,2018-08-21 13:00,21,547.75,548.5,546.75,548,3590
,2018-08-21 19:00,22,547,549.75,546.5,549,747
,2018-08-21 19:30,22,548.75,549,548.25,548.75,140
,2018-08-21 20:00,22,548.75,549.25,548.25,549,262
,2018-08-21 20:30,22,548.75,549,548.5,548.5,73
,2018-08-21 21:00,22,548.75,548.75,548.25,548.5,55
,2018-08-21 21:30,22,548.5,548.75,548.5,548.75,41
,2018-08-21 22:00,22,548.75,550.5,548.75,549.75,220
,2018-08-21 22:30,22,550,550.5,549.75,550,200
,2018-08-21 23:00,22,550.25,550.5,549.25,549.25,104
,2018-08-21 23:30,22,549.5,552,549.5,551.25,301
,2018-08-22 00:00,22,551.5,551.75,550,550,113
,2018-08-22 00:30,22,550,550.25,548.5,548.5,215
,2018-08-22 01:00,22,548.75,548.75,547.75,548,98
,2018-08-22 01:30,22,547.75,550,547.75,548.75,322
,2018-08-22 02:00,22,549,549.25,547.5,548.5,277
,2018-08-22 02:30,22,548.25,548.5,547.75,547.75,160
,2018-08-22 03:00,22,547.75,548,543.25,543.5,1793
,2018-08-22 03:30,22,543.75,544.5,542.75,543.5,1010
,2018-08-22 04:00,22,543.5,543.5,541.75,542,1063
,2018-08-22 04:30,22,542,544.25,540.25,543.75,1462
,2018-08-22 05:00,22,543.75,544,541.75,542,516
,2018-08-22 05:30,22,541.5,542,540.75,541.5,505
,2018-08-22 06:00,22,541.75,542.5,541.5,542,533
,2018-08-22 06:30,22,542,542.75,541.75,542.5,447
,2018-08-22 07:00,22,542.25,542.75,541.5,541.75,681
,2018-08-22 07:30,22,542,542,541.5,541.75,627
,2018-08-22 08:30,22,542,544.25,540,542,6909
,2018-08-22 09:00,22,542,550,541.75,550,5413
,2018-08-22 09:30,22,549.75,551.5,545,549.75,5093
,2018-08-22 10:00,22,550,550.75,548,548.25,2229
,2018-08-22 10:30,22,548.5,549.5,547.5,548,2059
,2018-08-22 11:00,22,548.25,551.5,548,551.5,1969
,2018-08-22 11:30,22,551.25,552.5,549.5,551,2170
,2018-08-22 12:00,22,551.25,552,548.75,549.75,1932
,2018-08-22 12:30,22,549.5,549.5,546.75,547,1926
,2018-08-22 13:00,22,547,548,544.75,547.5,3696
,2018-08-22 19:00,23,550.75,554.5,546.25,549.5,1435
,2018-08-22 19:30,23,549.75,549.75,548.25,549.25,177
,2018-08-22 20:00,23,549.25,549.5,549,549.25,42
,2018-08-22 20:30,23,549.25,549.25,547.5,548,88
,2018-08-22 21:00,23,547.75,547.75,545.75,546.75,252
,2018-08-22 21:30,23,546.25,548.25,545.75,548.25,84
,2018-08-22 22:00,23,547.5,549.5,547.5,549,324
,2018-08-22 22:30,23,549.5,549.75,547,547.25,121
,2018-08-22 23:00,23,547.25,548,546.5,548,119
,2018-08-22 23:30,23,548,548.25,547.25,547.75,146
,2018-08-23 00:00,23,547.5,549.25,546.75,549.25,200
,2018-08-23 00:30,23,549.25,549.25,547.75,548.75,244
,2018-08-23 01:00,23,548.5,549.75,548,548.5,212
,2018-08-23 01:30,23,548.5,550.25,548.25,549.75,352
,2018-08-23 02:00,23,550,551.25,549.25,549.75,398
,2018-08-23 02:30,23,549.75,550,547.75,548.75,515
,2018-08-23 03:00,23,548.75,549.75,548,548.25,333
,2018-08-23 03:30,23,548.25,548.25,547,547,570
,2018-08-23 04:00,23,547,547.25,545.75,546,621
,2018-08-23 04:30,23,546.25,546.25,542,542.5,1025
,2018-08-23 05:00,23,542.5,544.75,542,544.25,714
,2018-08-23 05:30,23,544.25,544.25,542.5,543.25,685
,2018-08-23 06:00,23,543.25,544.25,542.5,543.5,484
,2018-08-23 06:30,23,543,544.5,543,544,407
,2018-08-23 07:00,23,544.25,544.5,542.75,543.25,276
,2018-08-23 07:30,23,543.25,543.75,541.25,541.5,1261
,2018-08-23 08:30,23,541.25,541.75,537.75,538,10344
,2018-08-23 09:00,23,538.25,538.75,535.5,536.75,4615
,2018-08-23 09:30,23,536.75,541.75,535.5,541.5,4864
,2018-08-23 10:00,23,541.75,547.75,539.75,545,6174
,2018-08-23 10:30,23,545.25,547.5,543.25,544.75,2513
,2018-08-23 11:00,23,544.75,544.75,542.5,543.75,2186
,2018-08-23 11:30,23,543.75,544.75,542.75,543,2169
,2018-08-23 12:00,23,543,543.5,540.5,540.75,1294
,2018-08-23 12:30,23,540.75,541,537.75,540.75,3338
,2018-08-23 13:00,23,541,543.75,539.5,543,3031
,2018-08-23 19:00,24,541.75,541.75,537.5,539.75,1031
,2018-08-23 19:30,24,540,540.25,538.5,538.75,130
,2018-08-23 20:00,24,539,539.25,538,538.25,85
,2018-08-23 20:30,24,538.25,539,538,539,78
,2018-08-23 21:00,24,538.75,539.25,538.5,539,74
,2018-08-23 21:30,24,538.75,539.75,538.75,539.75,79
,2018-08-23 22:00,24,539.75,541,539.5,540.25,237
,2018-08-23 22:30,24,540.25,540.25,539.25,540,170
,2018-08-23 23:00,24,540,540,538.5,538.75,62
,2018-08-23 23:30,24,538.75,539.75,538.75,539.75,152
,2018-08-24 00:00,24,540,541,539.75,540.25,111
,2018-08-24 00:30,24,540.5,541.5,540.5,541.25,101
,2018-08-24 01:00,24,541.5,541.5,540,540.5,79
,2018-08-24 01:30,24,540.75,540.75,540,540,120
,2018-08-24 02:00,24,540,540,537.25,538.25,601
,2018-08-24 02:30,24,538.25,539.25,538,538.75,305
,2018-08-24 03:00,24,538.5,538.75,538.25,538.75,257
,2018-08-24 03:30,24,538.5,538.75,537.5,538.5,289
,2018-08-24 04:00,24,538.75,538.75,538,538.25,334
,2018-08-24 04:30,24,538.25,539.25,537.75,538,501
,2018-08-24 05:00,24,538,538.5,537.75,538,224
,2018-08-24 05:30,24,538,538,537.5,537.5,122
,2018-08-24 06:00,24,537.5,538.25,536.25,537.25,475
,2018-08-24 06:30,24,537.25,539.5,537,538.75,433
,2018-08-24 07:00,24,538.5,539.5,538.25,539,476
,2018-08-24 07:30,24,539.25,539.5,536.25,536.75,516
,2018-08-24 08:30,24,537,541.25,536.25,538,7112
,2018-08-24 09:00,24,538,540.25,538,539.5,2761
,2018-08-24 09:30,24,539.25,539.25,537.25,537.5,2866
,2018-08-24 10:00,24,537.5,538,536.5,537.5,2465
,2018-08-24 10:30,24,537.5,538,535,535.75,3570
,2018-08-24 11:00,24,536,537.25,535.5,536.75,1485
,2018-08-24 11:30,24,536.75,538,536.25,536.5,1785
,2018-08-24 12:00,24,536.75,537.75,536,536.5,1500
,2018-08-24 12:30,24,536.5,536.75,535.25,535.75,2192
,2018-08-24 13:00,24,535.75,537,535,535,5580
,2018-08-26 19:00,27,536,536,533,533.75,1931
,2018-08-26 19:30,27,533.5,534.25,533.5,534,242
,2018-08-26 20:00,27,534,534.25,533,534,215
,2018-08-26 20:30,27,534.25,534.75,534.25,534.5,183
,2018-08-26 21:00,27,534.5,534.75,534.25,534.5,88
,2018-08-26 21:30,27,534.5,535.25,534.5,534.75,129
,2018-08-26 22:00,27,535,535.5,535,535.25,46
,2018-08-26 22:30,27,535.5,535.5,535,535.25,151
,2018-08-26 23:00,27,535.25,535.25,534.75,534.75,99
,2018-08-26 23:30,27,534.75,535.5,534.75,535.5,100
,2018-08-27 00:00,27,535.25,535.25,534.75,535,40
,2018-08-27 00:30,27,535,535,533.5,534.25,179
,2018-08-27 01:00,27,534.25,534.25,532.25,532.25,329
,2018-08-27 01:30,27,532.25,533.5,531.75,532,636
,2018-08-27 02:00,27,531.75,532,530.25,531,938
,2018-08-27 02:30,27,531,531.25,530.5,530.5,333
,2018-08-27 03:00,27,530.25,531,529,529.25,1240
,2018-08-27 03:30,27,529.5,530.25,527.75,528.25,548
,2018-08-27 04:00,27,528.5,530,528,529,410
,2018-08-27 04:30,27,529,529,528.5,528.5,135
,2018-08-27 05:00,27,528.75,529.25,527.75,529.25,332
,2018-08-27 05:30,27,529.25,529.5,528.25,528.5,166
,2018-08-27 06:00,27,528.5,530,528.5,529.5,466
,2018-08-27 06:30,27,529.5,530,529,530,531
,2018-08-27 07:00,27,530,530,529.5,529.75,519
,2018-08-27 07:30,27,529.5,530.25,529,529.75,509
,2018-08-27 08:30,27,530,530.5,527,530.25,7906
,2018-08-27 09:00,27,530.25,532,528.75,531.75,4018
,2018-08-27 09:30,27,531.5,533,530.75,531.75,4242
,2018-08-27 10:00,27,532,532.75,530.75,531.5,1792
,2018-08-27 10:30,27,531.5,531.5,527.5,528.5,2832
,2018-08-27 11:00,27,528.5,528.75,526.75,527.25,2868
,2018-08-27 11:30,27,527.25,527.5,524.5,524.75,5728
,2018-08-27 12:00,27,524.75,525,522,523.25,7116
,2018-08-27 12:30,27,523.25,523.75,521.75,522.25,4343
,2018-08-27 13:00,27,522.25,524.5,522,524,6465
,2018-08-27 19:00,28,523,525,522.25,523.75,1208
,2018-08-27 19:30,28,523.75,523.75,522,523.75,549
,2018-08-27 20:00,28,523.75,523.75,522.75,522.75,93
,2018-08-27 20:30,28,522.5,523.5,522.5,523.25,90
,2018-08-27 21:00,28,523.5,523.75,522.25,522.75,109
,2018-08-27 21:30,28,522.75,523,522.25,522.5,162
,2018-08-27 22:00,28,522.5,523.5,522.25,523.5,115
,2018-08-27 22:30,28,523.25,523.25,522.25,522.25,71
,2018-08-27 23:00,28,522.25,523,522.25,523,35
,2018-08-27 23:30,28,522.75,522.75,522.25,522.5,95
,2018-08-28 00:00,28,522.25,522.5,522,522,98
,2018-08-28 00:30,28,522,522.25,521.75,521.75,193
,2018-08-28 01:00,28,522,522,521,521.25,209
,2018-08-28 01:30,28,521.5,521.75,521,521.5,103
,2018-08-28 02:00,28,521.25,521.25,520.5,520.75,357
,2018-08-28 02:30,28,520.5,520.5,518.5,519.75,990
,2018-08-28 03:00,28,519.75,522.5,519.75,522,565
,2018-08-28 03:30,28,522,526.75,522,526.5,2115
,2018-08-28 04:00,28,526.5,527.75,525.5,527,1095
,2018-08-28 04:30,28,526.75,527.75,526,526.75,575
,2018-08-28 05:00,28,526.75,527.25,526.25,526.75,233
,2018-08-28 05:30,28,526.75,527.25,526.5,526.5,296
,2018-08-28 06:00,28,526.25,527.5,526,526.75,342
,2018-08-28 06:30,28,527,529,526.5,527.25,1153
,2018-08-28 07:00,28,527,527,525.5,526.5,839
,2018-08-28 07:30,28,526.5,526.75,525.5,526,663
,2018-08-28 08:30,28,527,527.5,522.75,525.5,7827
,2018-08-28 09:00,28,525.25,526,522.5,523.25,3174
,2018-08-28 09:30,28,523.25,525.25,522,524.75,3932
,2018-08-28 10:00,28,524.75,527.5,524.75,526.75,4640
,2018-08-28 10:30,28,526.5,526.75,524.5,525.25,3147
,2018-08-28 11:00,28,525,525.25,523.5,524,2940
,2018-08-28 11:30,28,523.75,526.5,523.5,525.5,2689
,2018-08-28 12:00,28,525.5,526,525,525.75,1470
,2018-08-28 12:30,28,525.75,526,524,524,2220
,2018-08-28 13:00,28,524,524.25,522.75,523.25,4325
,2018-08-28 19:00,29,523,524.75,521.25,524.25,946
,2018-08-28 19:30,29,524.25,524.5,523.25,523.5,300
,2018-08-28 20:00,29,523.75,524.25,523.5,523.75,58
,2018-08-28 20:30,29,523.5,524.25,523.25,523.25,167
,2018-08-28 21:00,29,523.5,524.5,523.25,524.5,210
,2018-08-28 21:30,29,524.75,526.5,524.75,525.75,506
,2018-08-28 22:00,29,525.5,525.75,525.25,525.5,30
,2018-08-28 22:30,29,525.5,525.5,525.25,525.5,20
,2018-08-28 23:00,29,525.75,525.75,525.5,525.5,64
,2018-08-28 23:30,29,525.5,525.75,525.25,525.75,51
,2018-08-29 00:00,29,525.5,525.75,524.5,524.75,125
,2018-08-29 00:30,29,525,525,524.25,524.5,82
,2018-08-29 01:00,29,524.25,525.5,524.25,524.75,264
,2018-08-29 01:30,29,524.75,524.75,523.5,524.25,203
,2018-08-29 02:00,29,524,525.25,523.5,525,541
,2018-08-29 02:30,29,525,525.25,524.25,524.25,338
,2018-08-29 03:00,29,524.25,524.75,524.25,524.25,335
,2018-08-29 03:30,29,524.25,524.5,524,524,220
,2018-08-29 04:00,29,524.25,526.25,524,525.5,425
,2018-08-29 04:30,29,525.75,528,525.25,527.5,1551
,2018-08-29 05:00,29,527.5,528.75,527,528.25,1100
,2018-08-29 05:30,29,528,530.5,527,529.75,1241
,2018-08-29 06:00,29,529.5,531.25,529,531.25,1424
,2018-08-29 06:30,29,531.25,532.5,530.75,531.75,1652
,2018-08-29 07:00,29,531.75,537.5,531.5,536.75,2854
,2018-08-29 07:30,29,537,544,535.75,539.75,4698
,2018-08-29 08:30,29,541,542.25,533.5,539,15911
,2018-08-29 09:00,29,539,540,534,535,5213
,2018-08-29 09:30,29,535,536.25,531,532.5,5946
,2018-08-29 10:00,29,532.75,537.5,532.25,536.75,5222
,2018-08-29 10:30,29,537,545,536.75,541.5,9538
,2018-08-29 11:00,29,541.5,542.75,537.5,538.5,4691
,2018-08-29 11:30,29,538.5,540.75,537.75,539.25,3092
,2018-08-29 12:00,29,539.5,541.75,538.75,540.25,2363
,2018-08-29 12:30,29,540.25,542.75,539.5,542.25,3467
,2018-08-29 13:00,29,542.25,542.75,538.5,541.5,6078
,2018-08-29 19:00,30,544.75,548.5,544.75,547.5,2124
,2018-08-29 19:30,30,547.75,548.25,546.75,547.25,297
,2018-08-29 20:00,30,547.25,547.5,547,547.25,117
,2018-08-29 20:30,30,547.25,547.75,546.5,547.25,224
,2018-08-29 21:00,30,547.25,548.75,547,548.25,288
,2018-08-29 21:30,30,548.25,548.75,548,548.25,326
,2018-08-29 22:00,30,548.5,548.75,548.25,548.5,199
,2018-08-29 22:30,30,548.5,548.5,548,548.5,122
,2018-08-29 23:00,30,548.5,548.75,548.25,548.5,107
,2018-08-29 23:30,30,548.5,548.5,547.5,547.75,279
,2018-08-30 00:00,30,547.75,548,547.5,547.75,203
,2018-08-30 00:30,30,548,549,548,548.75,294
,2018-08-30 01:00,30,548.75,549.25,548.5,549.25,221
,2018-08-30 01:30,30,549,549.5,548.5,549,426
,2018-08-30 02:00,30,548.75,548.75,548.25,548.5,197
,2018-08-30 02:30,30,548.5,548.5,548,548.25,315
,2018-08-30 03:00,30,548.25,549.5,548,549,1012
,2018-08-30 03:30,30,549,549.25,547.5,547.75,1105
,2018-08-30 04:00,30,547.75,549,547.75,547.75,642
,2018-08-30 04:30,30,547.75,547.75,544.75,545.25,2101
,2018-08-30 05:00,30,545,546.5,543.75,546,995
,2018-08-30 05:30,30,545.75,546.5,545.5,546,325
,2018-08-30 06:00,30,546.25,546.5,544.25,546.25,520
,2018-08-30 06:30,30,546.25,546.75,544.25,544.5,472
,2018-08-30 07:00,30,544.5,544.75,542,542.75,1226
,2018-08-30 07:30,30,542.75,544.25,542.5,543.25,847
,2018-08-30 08:30,30,543,543.25,535,536,10595
,2018-08-30 09:00,30,536.25,536.5,535,536,3412
,2018-08-30 09:30,30,536,536.75,533.75,534,4762
,2018-08-30 10:00,30,533.75,534,532.5,532.5,2916
,2018-08-30 10:30,30,532.5,534.25,532.25,532.75,2042
,2018-08-30 11:00,30,533,533,531.5,532.25,1961
,2018-08-30 11:30,30,532.5,532.5,531,531.25,1651
,2018-08-30 12:00,30,531.5,532.5,530,531,1783
,2018-08-30 12:30,30,531,534,530.25,531.75,2205
,2018-08-30 13:00,30,532,536,531.75,535.25,4547
,2018-08-30 19:00,31,536.25,537.5,535.25,536.5,1457
,2018-08-30 19:30,31,536.75,537.5,536.5,537.5,232
,2018-08-30 20:00,31,537.5,539.25,536.75,538.75,431
,2018-08-30 20:30,31,538.75,540.5,538.5,539.75,385
,2018-08-30 21:00,31,539.75,541,539.5,540.25,218
,2018-08-30 21:30,31,540.25,540.5,539.25,539.5,60
,2018-08-30 22:00,31,539.25,540,538.75,539.5,82
,2018-08-30 22:30,31,539.75,540.75,539.75,540.5,108
,2018-08-30 23:00,31,540.5,540.75,540,540.75,48
,2018-08-30 23:30,31,540.5,541,540.25,540.25,24
,2018-08-31 00:00,31,540.5,540.5,540.25,540.5,22
,2018-08-31 00:30,31,540.5,541.5,540.5,540.75,129
,2018-08-31 01:00,31,540.75,540.75,540,540.5,137
,2018-08-31 01:30,31,540.75,541,540.75,540.75,245
,2018-08-31 02:00,31,541,541.25,540,540.25,241
,2018-08-31 02:30,31,540.25,540.5,540,540,196
,2018-08-31 03:00,31,540.25,540.25,540,540,316
,2018-08-31 03:30,31,540.25,542.25,540,542,754
,2018-08-31 04:00,31,542,542.5,541.5,542.25,364
,2018-08-31 04:30,31,542.25,542.5,541.5,542,559
,2018-08-31 05:00,31,542,542.5,541,542.5,358
,2018-08-31 05:30,31,542.5,544.75,542.25,544.25,864
,2018-08-31 06:00,31,544.25,544.5,543.5,544,314
,2018-08-31 06:30,31,544,544.5,541.75,542.75,534
,2018-08-31 07:00,31,542.5,543,542.25,543,410
,2018-08-31 07:30,31,543,546.5,542.75,546,1640
,2018-08-31 08:30,31,546,548,543.25,545.5,8590
,2018-08-31 09:00,31,545.5,546.75,541,542.5,4679
,2018-08-31 09:30,31,542.75,545.75,541.5,543,3508
,2018-08-31 10:00,31,543,543.5,541.5,542,2110
,2018-08-31 10:30,31,542,544.75,541.75,544.25,2419
,2018-08-31 11:00,31,544.25,545,543,543.5,2099
,2018-08-31 11:30,31,543.5,547.75,542,547,4176
,2018-08-31 12:00,31,547,547.25,545.25,545.75,2360
,2018-08-31 12:30,31,545.5,546,544,544.5,2352
,2018-08-31 13:00,31,544.5,547,543.25,546.5,5692
,2018-09-03 19:00,4,538,540.75,536.75,540.5,2895
,2018-09-03 19:30,4,540.5,542.5,540.25,540.25,524
,2018-09-03 20:00,4,540.25,540.25,537.75,538.5,398
,2018-09-03 20:30,4,538.5,538.75,537.5,537.5,140
,2018-09-03 21:00,4,537.5,537.75,537,537.25,111
,2018-09-03 21:30,4,537.5,538.75,537.5,537.75,225
,2018-09-03 22:00,4,537.75,537.75,537.25,537.5,66
,2018-09-03 22:30,4,537.5,538.25,537.25,538,39
,2018-09-03 23:00,4,538,538,537.5,537.5,28
,2018-09-03 23:30,4,537.5,538,537,537,101
,2018-09-04 00:00,4,537,537.75,537,537.25,142
,2018-09-04 00:30,4,537.25,537.25,534.5,534.75,695
,2018-09-04 01:00,4,534.75,534.75,533.25,534.5,380
,2018-09-04 01:30,4,534.5,536.75,534,536.25,864
,2018-09-04 02:00,4,536.25,538.75,535.5,536.75,1660
,2018-09-04 02:30,4,536.75,537.25,534.5,534.75,667
,2018-09-04 03:00,4,534.75,535.25,534.5,535.25,800
,2018-09-04 03:30,4,535.25,535.5,533.25,533.5,1349
,2018-09-04 04:00,4,533.5,535.5,533.5,535,613
,2018-09-04 04:30,4,535,535.25,533.5,533.5,322
,2018-09-04 05:00,4,533.5,534,531,531,965
,2018-09-04 05:30,4,531,532.5,528.75,529.5,1054
,2018-09-04 06:00,4,529.75,531,529,529.75,1106
,2018-09-04 06:30,4,529.75,531,529,530,414
,2018-09-04 07:00,4,529.75,532,529.75,531.5,1141
,2018-09-04 07:30,4,531.5,531.5,529.75,530.5,749
,2018-09-04 08:30,4,531,531,519.5,525.75,23195
,2018-09-04 09:00,4,525.5,527.75,523.5,524.25,9166
,2018-09-04 09:30,4,524.25,529.5,524,529,5511
,2018-09-04 10:00,4,529,532.5,528,532.25,5163
,2018-09-04 10:30,4,532.25,533.25,528.25,528.75,4388
,2018-09-04 11:00,4,528.75,529.75,527.25,528.25,2119
,2018-09-04 11:30,4,528.25,529.5,527,528.25,2040
,2018-09-04 12:00,4,528.25,529.5,526.25,528,2307
,2018-09-04 12:30,4,528,529.25,526.5,528.5,2174
,2018-09-04 13:00,4,528.25,532.75,528.25,531.75,5462
,2018-09-04 19:00,5,531.5,531.75,528.5,530.5,1026
,2018-09-04 19:30,5,530.5,533.5,530.5,533.25,390
,2018-09-04 20:00,5,533.25,535.75,532.75,534.75,690
,2018-09-04 20:30,5,534.75,535,533.75,534.25,163
,2018-09-04 21:00,5,534.5,534.75,534,534.75,63
,2018-09-04 21:30,5,534.75,534.75,533.75,533.75,114
,2018-09-04 22:00,5,534.25,534.25,532,533,253
,2018-09-04 22:30,5,533,534,533,533.5,90
,2018-09-04 23:00,5,533.5,534.25,533.5,533.5,101
,2018-09-04 23:30,5,533.75,534,533.25,533.75,98
,2018-09-05 00:00,5,534,534,533.5,534,55
,2018-09-05 00:30,5,534,534,533.25,533.5,47
,2018-09-05 01:00,5,533.25,534.25,532.75,534.25,157
,2018-09-05 01:30,5,534,535.75,533.75,535,380
,2018-09-05 02:00,5,535,536,533,533,703
,2018-09-05 02:30,5,533,536.5,532.75,535.5,483
,2018-09-05 03:00,5,535.75,536,534,534,177
,2018-09-05 03:30,5,534.25,536,534.25,536,244
,2018-09-05 04:00,5,536,538.25,536,537.75,891
,2018-09-05 04:30,5,537.75,538,536.5,536.75,467
,2018-09-05 05:00,5,537,537.5,535.75,536,375
,2018-09-05 05:30,5,536,536.75,536,536.75,204
,2018-09-05 06:00,5,536.75,536.75,534.75,535.75,398
,2018-09-05 06:30,5,535.5,536,535.25,535.5,212
,2018-09-05 07:00,5,535.5,536,533,535,786
,2018-09-05 07:30,5,535,535,531,532,767
,2018-09-05 08:30,5,532.75,532.75,526.25,527.25,7588
,2018-09-05 09:00,5,527.25,529.5,527.25,527.5,3099
,2018-09-05 09:30,5,527.5,528.75,526.5,526.75,2308
,2018-09-05 10:00,5,526.5,526.75,524.75,525.75,4900
,2018-09-05 10:30,5,525.75,526.25,524.5,524.75,3344
,2018-09-05 11:00,5,524.75,525,523.25,524,2666
,2018-09-05 11:30,5,524,525.5,523.75,524,1482
,2018-09-05 12:00,5,524,524.75,523.5,523.75,1077
,2018-09-05 12:30,5,523.75,523.75,521.25,521.5,3723
,2018-09-05 13:00,5,521.5,523.25,521.5,521.75,3783
,2018-09-05 19:00,6,522,523.75,522,523,1200
,2018-09-05 19:30,6,523,523.75,522.25,523.5,276
,2018-09-05 20:00,6,523.5,524,523,524,289
,2018-09-05 20:30,6,524,524.5,523.75,524.5,189
,2018-09-05 21:00,6,524.5,524.5,523.25,523.5,133
,2018-09-05 21:30,6,523.5,523.75,523.25,523.75,97
,2018-09-05 22:00,6,524,524,523,523,97
,2018-09-05 22:30,6,522.75,523,522.5,522.75,91
,2018-09-05 23:00,6,522.75,522.75,522.75,522.75,10
,2018-09-05 23:30,6,523,523.5,522.75,522.75,143
,2018-09-06 00:00,6,522.5,522.5,522,522,117
,2018-09-06 00:30,6,522,522,521,521.25,333
,2018-09-06 01:00,6,521.25,521.75,521.25,521.25,56
,2018-09-06 01:30,6,521.5,522,521.5,521.5,107
,2018-09-06 02:00,6,521.75,521.75,520.5,520.5,345
,2018-09-06 02:30,6,520.75,521.75,520.5,521,412
,2018-09-06 03:00,6,521,521.25,520.25,521,630
,2018-09-06 03:30,6,521,521.25,519.25,519.75,1303
,2018-09-06 04:00,6,519.5,519.75,518.25,518.75,1010
,2018-09-06 04:30,6,519,520.25,518.25,520.25,675
,2018-09-06 05:00,6,520.25,520.25,519.25,519.75,319
,2018-09-06 05:30,6,520,520.25,519.5,519.75,241
,2018-09-06 06:00,6,519.75,520.75,519.75,520.5,276
,2018-09-06 06:30,6,520.5,520.75,518.75,519.25,542
,2018-09-06 07:00,6,519,519.5,516.75,517,2107
,2018-09-06 07:30,6,517.25,518,516.75,517.25,1136
,2018-09-06 08:30,6,517,520.75,516.25,517.75,9104
,2018-09-06 09:00,6,518,520,517.5,518,3185
,2018-09-06 09:30,6,518,518.75,516.25,518.5,3135
,2018-09-06 10:00,6,518.5,519,514.75,516.25,4993
,2018-09-06 10:30,6,516,516.75,515,515.25,2911
,2018-09-06 11:00,6,515.25,516.25,513.25,513.75,3973
,2018-09-06 11:30,6,513.75,515.25,513.25,514,2302
,2018-09-06 12:00,6,514,515,513.25,513.25,1847
,2018-09-06 12:30,6,513.25,515.25,512.5,515,2755
,2018-09-06 13:00,6,514.75,515,513,514.5,3818
,2018-09-06 19:00,7,513.25,513.75,512.25,512.5,759
,2018-09-06 19:30,7,512.5,512.75,512.25,512.75,93
,2018-09-06 20:00,7,512.75,513.5,512.75,513.5,210
,2018-09-06 20:30,7,513.5,513.5,512.75,513,134
,2018-09-06 21:00,7,513,513,512.25,512.75,199
,2018-09-06 21:30,7,512.75,513.25,512.5,512.75,190
,2018-09-06 22:00,7,512.75,513,512.5,512.75,139
,2018-09-06 22:30,7,512.5,513.5,512.5,513.5,242
,2018-09-06 23:00,7,513.5,513.75,513.25,513.5,84
,2018-09-06 23:30,7,513.25,513.5,512.5,512.75,78
,2018-09-07 00:00,7,512.75,513,512.25,512.25,136
,2018-09-07 00:30,7,512.25,512.75,512.25,512.25,89
,2018-09-07 01:00,7,512.25,512.5,512,512.25,253
,2018-09-07 01:30,7,512.5,512.75,512,512,375
,2018-09-07 02:00,7,512.25,512.5,511.5,512,410
,2018-09-07 02:30,7,511.75,512.25,511.5,512,392
,2018-09-07 03:00,7,512,512,510.5,511,991
,2018-09-07 03:30,7,510.75,511.25,510.5,510.5,558
,2018-09-07 04:00,7,510.5,510.75,510.25,510.5,535
,2018-09-07 04:30,7,510.5,510.75,510.25,510.5,384
,2018-09-07 05:00,7,510.75,510.75,509.75,509.75,1141
,2018-09-07 05:30,7,509.75,510.5,509.25,509.75,723
,2018-09-07 06:00,7,509.75,510,509.25,509.75,170
,2018-09-07 06:30,7,509.75,510.25,509.25,509.75,503
,2018-09-07 07:00,7,509.75,510.75,509.75,510,832
,2018-09-07 07:30,7,510,510.25,508.5,509.5,1789
,2018-09-07 08:30,7,509.75,511.75,507.5,509.25,8247
,2018-09-07 09:00,7,509,511.25,507.5,511,4505
,2018-09-07 09:30,7,511,514.5,510.25,513,7363
,2018-09-07 10:00,7,513,514,511.5,512.25,2743
,2018-09-07 10:30,7,512,513,511,512.5,2131
,2018-09-07 11:00,7,512.75,513,509.25,509.75,3657
,2018-09-07 11:30,7,509.5,510.5,509,510.25,1955
,2018-09-07 12:00,7,510.25,510.25,509.25,509.75,1737
,2018-09-07 12:30,7,509.75,510,509,509.25,1613
,2018-09-07 13:00,7,509.25,513,509,513,4375
,2018-09-09 19:00,10,512,514,508.25,508.75,1197
,2018-09-09 19:30,10,508.75,510.5,508.75,510.5,190
,2018-09-09 20:00,10,510.5,510.75,509.75,510.5,170
,2018-09-09 20:30,10,510.5,511,510,510,244
,2018-09-09 21:00,10,510.25,510.75,509.25,509.25,214
,2018-09-09 21:30,10,509.5,510.25,509.5,509.5,159
,2018-09-09 22:00,10,509.5,510.5,509.5,510,82
,2018-09-09 22:30,10,510.25,510.25,509.75,509.75,120
,2018-09-09 23:00,10,509.5,510.25,509.5,510,80
,2018-09-09 23:30,10,510.25,511,510.25,510.75,77
,2018-09-10 00:00,10,511,512.25,510.75,512,246
,2018-09-10 00:30,10,512.25,513.75,512.25,513.75,236
,2018-09-10 01:00,10,514,514.75,513,513,300
,2018-09-10 01:30,10,513,513.75,511.75,511.75,276
,2018-09-10 02:00,10,511.75,512.75,511.25,511.25,287
,2018-09-10 02:30,10,511.25,512.25,511,511.25,276
,2018-09-10 03:00,10,511.5,512,510.75,511.75,203
,2018-09-10 03:30,10,511.75,518,511.75,514,1136
,2018-09-10 04:00,10,514,518,512.5,513.25,898
,2018-09-10 04:30,10,513.25,514.25,512.5,512.75,220
,2018-09-10 05:00,10,512.75,514.75,512.75,514.25,464
,2018-09-10 05:30,10,514.25,514.25,512.75,513.75,414
,2018-09-10 06:00,10,513.5,514.75,512.75,513,236
,2018-09-10 06:30,10,513,514.25,512.75,514.25,264
,2018-09-10 07:00,10,514,515.5,513.5,513.5,694
,2018-09-10 07:30,10,513.5,516.25,513.25,516.25,594
,2018-09-10 08:30,10,514.5,518,513,514.5,8404
,2018-09-10 09:00,10,514.5,517.5,514,517,3084
,2018-09-10 09:30,10,516.75,519.75,516.25,519,4456
,2018-09-10 10:00,10,519.25,521.75,518,518.25,4095
,2018-09-10 10:30,10,518.25,520.75,517.5,520.25,2752
,2018-09-10 11:00,10,520.25,522.25,520,521,3292
,2018-09-10 11:30,10,521,522.5,520,522.25,2536
,2018-09-10 12:00,10,522.5,523.25,522,522.75,2080
,2018-09-10 12:30,10,523,523.25,521.5,521.5,2101
,2018-09-10 13:00,10,521.5,529,521.5,528.5,9138
,2018-09-10 19:00,11,528.5,532.75,528,531.5,1882
,2018-09-10 19:30,11,531.5,532.25,531,531.75,346
,2018-09-10 20:00,11,531.75,531.75,531,531.25,129
,2018-09-10 20:30,11,531,531,529.5,530.25,234
,2018-09-10 21:00,11,530.25,531,529,530.75,246
,2018-09-10 21:30,11,531,531.5,530.5,531.25,127
,2018-09-10 22:00,11,531.25,531.5,530.75,531,132
,2018-09-10 22:30,11,530.75,531,530.5,531,39
,2018-09-10 23:00,11,531.25,531.5,530.75,530.75,51
,2018-09-10 23:30,11,530.75,530.75,530.5,530.5,39
,2018-09-11 00:00,11,530.5,530.75,528.25,529,307
,2018-09-11 00:30,11,528.75,529,528.5,529,113
,2018-09-11 01:00,11,529,529.75,525.25,525.5,615
,2018-09-11 01:30,11,525.5,527.5,524.5,527.5,640
,2018-09-11 02:00,11,527.25,528.25,525.75,527.75,440
,2018-09-11 02:30,11,527.75,529,527.75,527.75,298
,2018-09-11 03:00,11,527.75,528,525,525.25,878
,2018-09-11 03:30,11,525.25,527.75,524.75,526,664
,2018-09-11 04:00,11,525.75,527.25,525,525.5,607
,2018-09-11 04:30,11,525.75,525.75,524.5,524.75,357
,2018-09-11 05:00,11,525,525.25,524,524.25,340
,2018-09-11 05:30,11,524.5,524.5,523.5,524,264
,2018-09-11 06:00,11,524,524.5,523.5,523.75,111
,2018-09-11 06:30,11,523.75,524,521.5,521.5,705
,2018-09-11 07:00,11,521.75,522.25,520.5,520.75,876
,2018-09-11 07:30,11,520.75,521.25,519.25,521.25,894
,2018-09-11 08:30,11,520.5,521,517.25,518.5,9807
,2018-09-11 09:00,11,518.5,522.25,518.25,522,4394
,2018-09-11 09:30,11,522,522.5,520,520,2008
,2018-09-11 10:00,11,520,521.25,519.25,520.25,2635
,2018-09-11 10:30,11,520,520.5,518.5,518.5,1356
,2018-09-11 11:00,11,518.5,519.25,517.75,518.75,1622
,2018-09-11 11:30,11,519,520.5,518.75,519.5,1832
,2018-09-11 12:00,11,519.25,519.5,517.5,517.75,1613
,2018-09-11 12:30,11,518,519.25,517.75,518.75,3039
,2018-09-11 13:00,11,518.75,519.75,517.25,517.75,5638
,2018-09-11 19:00,12,519,520.25,518.5,518.75,824
,2018-09-11 19:30,12,518.75,519.5,518.75,519.5,47
,2018-09-11 20:00,12,519.25,519.75,518.75,519.25,65
,2018-09-11 20:30,12,519.25,519.5,519,519.25,93
,2018-09-11 21:00,12,519,519.5,517.5,517.75,186
,2018-09-11 21:30,12,517.75,520.5,517.75,520.5,296
,2018-09-11 22:00,12,520.5,521.5,520,521.25,190
,2018-09-11 22:30,12,521.5,521.75,520.5,521.5,105
,2018-09-11 23:00,12,521.5,521.5,521,521,28
,2018-09-11 23:30,12,521,522,520.5,521.75,161
,2018-09-12 00:00,12,521.75,521.75,520.5,520.75,66
,2018-09-12 00:30,12,520.75,521.75,520,520.75,2048
,2018-09-12 01:00,12,521.25,523,521.25,522,354
,2018-09-12 01:30,12,521.75,522,520.5,520.5,134
,2018-09-12 02:00,12,520.75,522.5,520.75,522,383
,2018-09-12 02:30,12,522,524.25,521.75,524.25,619
,2018-09-12 03:00,12,524.25,524.5,523.25,523.75,397
,2018-09-12 03:30,12,523.5,525,522.25,523.5,769
,2018-09-12 04:00,12,523.25,523.5,522,522.25,364
,2018-09-12 04:30,12,522,522,521.5,522,349
,2018-09-12 05:00,12,522,522.25,521.5,522.25,374
,2018-09-12 05:30,12,522.25,524,522.25,523.75,455
,2018-09-12 06:00,12,523.75,524.25,523.25,523.75,481
,2018-09-12 06:30,12,523.75,524.5,523.25,524,492
,2018-09-12 07:00,12,523.75,524.25,521.5,523,925
,2018-09-12 07:30,12,523,527,522.75,526.75,1600
,2018-09-12 08:30,12,525.5,526.5,522,523,7170
,2018-09-12 09:00,12,522.75,525,522,524.75,3931
,2018-09-12 09:30,12,524.75,529.25,524.75,527.75,5628
,2018-09-12 10:00,12,527.75,528.5,525.75,526.5,4343
,2018-09-12 10:30,12,526.5,526.75,523.5,525,3438
,2018-09-12 11:00,12,525,525.25,506.5,507.25,32457
,2018-09-12 11:30,12,507.25,507.25,500.25,501.5,17529
,2018-09-12 12:00,12,501.5,503.5,500.25,503,7812
,2018-09-12 12:30,12,502.75,506.5,501.75,505.25,7330
,2018-09-12 13:00,12,505,507.25,504.25,506.25,6910
,2018-09-12 19:00,13,505,510,505,508.75,3329
,2018-09-12 19:30,13,508.75,509.5,508.25,509,2032
,2018-09-12 20:00,13,509,509.25,507,507.75,2505
,2018-09-12 20:30,13,507.5,508,507,507.75,337
,2018-09-12 21:00,13,507.75,508,507.5,507.5,69
,2018-09-12 21:30,13,507.25,507.75,506.5,506.75,123
,2018-09-12 22:00,13,506.75,507.25,505.75,506.25,192
,2018-09-12 22:30,13,506.25,508.25,506,507.75,171
,2018-09-12 23:00,13,507.75,508,507.25,507.25,32
,2018-09-12 23:30,13,507.5,507.75,507.5,507.5,21
,2018-09-13 00:00,13,507.25,507.25,506.5,507,138
,2018-09-13 00:30,13,507,507.25,506.5,506.5,40
,2018-09-13 01:00,13,506.25,509,505.75,508.75,283
,2018-09-13 01:30,13,508.5,508.5,507,507,248
,2018-09-13 02:00,13,507.25,508.25,506.5,508,406
,2018-09-13 02:30,13,508,508,506,507,345
,2018-09-13 03:00,13,507,508.75,506,508.5,405
,2018-09-13 03:30,13,508.75,508.75,505,506.5,588
,2018-09-13 04:00,13,506.25,506.75,505.25,505.5,418
,2018-09-13 04:30,13,505.5,506,504.25,504.5,450
,2018-09-13 05:00,13,504.25,504.5,502.5,503.25,707
,2018-09-13 05:30,13,503.25,504.25,503,504,210
,2018-09-13 06:00,13,504.25,504.5,503.25,504.25,364
,2018-09-13 06:30,13,504.25,504.25,503.75,504,169
,2018-09-13 07:00,13,504.25,504.5,503.5,503.75,482
,2018-09-13 07:30,13,503.75,503.75,502.25,503.75,952
,2018-09-13 08:30,13,502.25,504,500,502,11239
,2018-09-13 09:00,13,501.75,504.5,501.5,502.75,4337
,2018-09-13 09:30,13,502.75,503,500.75,502.25,3760
,2018-09-13 10:00,13,501.75,503.5,501.5,503.5,2212
,2018-09-13 10:30,13,503.5,505.75,503,504.25,4646
,2018-09-13 11:00,13,504.25,504.25,501.5,501.75,2787
,2018-09-13 11:30,13,501.75,502.5,498.5,499,4636
,2018-09-13 12:00,13,499,499.25,496,496.25,5416
,2018-09-13 12:30,13,496.25,497.5,495.25,497.25,5076
,2018-09-13 13:00,13,497.25,498,496.25,497,6835
,2018-09-13 19:00,14,497,498.5,496,498.5,861
,2018-09-13 19:30,14,498.5,501.25,498.5,500.75,582
,2018-09-13 20:00,14,500.75,502,500.25,501.25,442
,2018-09-13 20:30,14,501.25,502,500.75,501.25,280
,2018-09-13 21:00,14,501.25,503,500.75,502.5,331
,2018-09-13 21:30,14,502.5,502.5,502.25,502.25,131
,2018-09-13 22:00,14,502.25,502.75,502.25,502.5,52
,2018-09-13 22:30,14,502.5,503,502.5,502.5,68
,2018-09-13 23:00,14,502.5,502.75,502.5,502.75,41
,2018-09-13 23:30,14,502.75,503.75,502.75,503.25,217
,2018-09-14 00:00,14,503.5,503.5,502.5,502.75,112
,2018-09-14 00:30,14,502.5,502.75,502.5,502.5,125
,2018-09-14 01:00,14,502.5,502.75,502,502,298
,2018-09-14 01:30,14,502,502.25,500.25,501,524
,2018-09-14 02:00,14,501,501.5,500,500,435
,2018-09-14 02:30,14,500,500.75,499,500.5,459
,2018-09-14 03:00,14,500.25,500.75,499,499.5,365
,2018-09-14 03:30,14,499.5,501.5,498.75,499,747
,2018-09-14 04:00,14,499,499.75,499,499.25,123
,2018-09-14 04:30,14,499,499,497.75,498.75,451
,2018-09-14 05:00,14,498.75,501.75,498.75,499.75,816
,2018-09-14 05:30,14,500,503,499.75,502.5,548
,2018-09-14 06:00,14,502.25,506,502.25,504.25,1771
,2018-09-14 06:30,14,504,505.5,503.25,503.5,483
,2018-09-14 07:00,14,503.75,506,503.75,504.5,1062
,2018-09-14 07:30,14,504.5,504.75,503.5,504.5,262
,2018-09-14 08:30,14,503,503.25,499.75,502.5,8670
,2018-09-14 09:00,14,502.5,504.25,501.25,503.25,4543
,2018-09-14 09:30,14,503.25,505,502,504.75,3503
,2018-09-14 10:00,14,504.75,505.75,502.5,503.25,4221
,2018-09-14 10:30,14,503.25,505.5,502.25,505,8369
,2018-09-14 11:00,14,505.25,507,503.5,505.75,3731
,2018-09-14 11:30,14,505.75,507.75,505,505.75,3244
,2018-09-14 12:00,14,506,506.75,505.5,506.75,1766
,2018-09-14 12:30,14,506.5,509,506.5,507.25,2856
,2018-09-14 13:00,14,507.25,514.25,506.75,511.75,9949
,2018-09-16 19:00,17,513.5,517.75,512.5,516,2161
,2018-09-16 19:30,17,516,516.5,515.5,515.5,478
,2018-09-16 20:00,17,515.5,515.75,514,515,401
,2018-09-16 20:30,17,515,515,514,514.25,219
,2018-09-16 21:00,17,514.5,514.5,513.75,514,275
,2018-09-16 21:30,17,514,514.5,514,514,69
,2018-09-16 22:00,17,514,514,513.75,514,189
,2018-09-16 22:30,17,514,514.25,513.75,514,74
,2018-09-16 23:00,17,514,514,513.75,513.75,31
,2018-09-16 23:30,17,513.75,514,513.5,513.5,78
,2018-09-17 00:00,17,513.5,513.5,513,513,45
,2018-09-17 00:30,17,513,513.25,512.75,513,68
,2018-09-17 01:00,17,513,513.5,512.5,513.25,224
,2018-09-17 01:30,17,513.25,514.25,512.75,514,233
,2018-09-17 02:00,17,514,515.5,512.75,514.5,1179
,2018-09-17 02:30,17,514.5,517,513.75,516,1013
,2018-09-17 03:00,17,515.75,516.5,515,515.5,404
,2018-09-17 03:30,17,515.5,516.25,513.75,514.75,587
,2018-09-17 04:00,17,514.75,517,514.5,516.75,316
,2018-09-17 04:30,17,516.75,517,516,516.25,454
,2018-09-17 05:00,17,516,516.75,515.25,516,194
,2018-09-17 05:30,17,516,516.25,514.75,515,131
,2018-09-17 06:00,17,514.75,514.75,513.5,513.75,255
,2018-09-17 06:30,17,514,514.5,512,512.25,821
,2018-09-17 07:00,17,512.25,513.25,509.75,510.25,1309
,2018-09-17 07:30,17,510.25,512,510,510.5,489
,2018-09-17 08:30,17,510,510.75,505.5,508.25,11017
,2018-09-17 09:00,17,508.25,515.75,506.75,515.5,6590
,2018-09-17 09:30,17,515.5,515.75,512,512.5,3410
,2018-09-17 10:00,17,512.5,512.5,510,510.5,2317
,2018-09-17 10:30,17,510.5,510.75,509.25,509.75,2028
,2018-09-17 11:00,17,509.75,513,509.75,512.25,3103
,2018-09-17 11:30,17,512,512.25,509,509.5,1464
,2018-09-17 12:00,17,509.5,509.75,509.25,509.75,1120
,2018-09-17 12:30,17,509.75,511,509.5,511,1804
,2018-09-17 13:00,17,510.75,511,505.5,507.75,7719
,2018-09-17 19:00,18,506.25,509.5,506.25,509.25,597
,2018-09-17 19:30,18,509.5,510,507.75,507.75,354
,2018-09-17 20:00,18,507.75,508.75,507.75,508.75,60
,2018-09-17 20:30,18,508.5,509,507.5,509,102
,2018-09-17 21:00,18,509,509.5,509,509.5,117
,2018-09-17 21:30,18,509.5,509.5,509,509.5,43
,2018-09-17 22:00,18,509.5,509.75,509.25,509.5,29
,2018-09-17 22:30,18,509.25,509.5,509,509,36
,2018-09-17 23:00,18,509.25,509.75,509,509.5,83
,2018-09-17 23:30,18,509.75,509.75,508.5,508.75,135
,2018-09-18 00:00,18,508.5,508.5,507.75,508,50
,2018-09-18 00:30,18,508,509.75,508,509.75,121
,2018-09-18 01:00,18,509.25,510.25,509.25,510,353
,2018-09-18 01:30,18,509.75,509.75,507.75,508.75,128
,2018-09-18 02:00,18,508.75,510.5,508.5,510.5,292
,2018-09-18 02:30,18,510.5,511.5,508,508.5,346
,2018-09-18 03:00,18,508.25,509,507.5,507.75,237
,2018-09-18 03:30,18,507.75,508.75,507.5,507.5,204
,2018-09-18 04:00,18,507.75,510,507,509.75,384
,2018-09-18 04:30,18,509.5,511,509.5,510,631
,2018-09-18 05:00,18,510.25,510.5,509,509.5,410
,2018-09-18 05:30,18,509.75,510.75,509.25,509.75,354
,2018-09-18 06:00,18,509.75,510.5,509.25,509.75,206
,2018-09-18 06:30,18,509.75,511.25,509.5,511,160
,2018-09-18 07:00,18,510.75,513.75,510.5,512,1411
,2018-09-18 07:30,18,512,514.25,511.25,513.5,1085
,2018-09-18 08:30,18,513.25,513.75,508.25,510.25,8031
,2018-09-18 09:00,18,510.5,513.5,507.75,513,4106
,2018-09-18 09:30,18,513,514,511,511.25,5158
,2018-09-18 10:00,18,511,511.5,507.25,507.25,3081
,2018-09-18 10:30,18,507.25,509.75,507.25,509.5,2734
,2018-09-18 11:00,18,509.5,510.25,508.75,509.75,2205
,2018-09-18 11:30,18,509.5,510.5,508.5,510.25,2675
,2018-09-18 12:00,18,510.25,511.75,510,511.5,1500
,2018-09-18 12:30,18,511.5,511.75,510.5,511.5,1883
,2018-09-18 13:00,18,511.5,511.75,509.75,511,3880
,2018-09-18 19:00,19,511,514.5,510.5,513.75,1643
,2018-09-18 19:30,19,513.75,514.5,513,513.5,331
,2018-09-18 20:00,19,513.5,513.75,513,513,132
,2018-09-18 20:30,19,513.25,513.25,512.25,512.5,118
,2018-09-18 21:00,19,512.25,513,512.25,513,45
,2018-09-18 21:30,19,513,513.75,513,513,1171
,2018-09-18 22:00,19,512.75,513.5,512.5,513,62
,2018-09-18 22:30,19,513.5,514.25,513.25,514,358
,2018-09-18 23:00,19,513.75,514.75,513.75,514.5,315
,2018-09-18 23:30,19,514.75,515.75,514.75,515.5,235
,2018-09-19 00:00,19,515.25,515.5,514.75,515,80
,2018-09-19 00:30,19,514.75,514.75,513.75,514.5,135
,2018-09-19 01:00,19,514.25,514.5,513.75,514.5,70
,2018-09-19 01:30,19,514.75,514.75,513.75,514.25,75
,2018-09-19 02:00,19,514,514.75,514,514.5,150
,2018-09-19 02:30,19,514.5,515,514.25,515,236
,2018-09-19 03:00,19,514.5,514.75,514,514.5,152
,2018-09-19 03:30,19,514.75,516,514.75,515.5,291
,2018-09-19 04:00,19,515.5,517,515,516.75,553
,2018-09-19 04:30,19,516.75,518.5,516.25,516.75,838
,2018-09-19 05:00,19,516.5,517.25,516.5,517.25,134
,2018-09-19 05:30,19,517.25,517.75,516.5,517.5,370
,2018-09-19 06:00,19,517.75,517.75,516.5,517,428
,2018-09-19 06:30,19,517,517,516,516.25,222
,2018-09-19 07:00,19,516.25,516.5,515.25,516,421
,2018-09-19 07:30,19,516,517,515.75,516.75,453
,2018-09-19 08:30,19,516.5,517.25,513.75,516.75,6560
,2018-09-19 09:00,19,517,517.75,515.75,516,3389
,2018-09-19 09:30,19,516.25,517,514.25,516.75,2653
,2018-09-19 10:00,19,516.75,519.5,516.25,519.25,3173
,2018-09-19 10:30,19,519.25,520.25,518,519.75,2968
,2018-09-19 11:00,19,519.75,520.5,518.75,520.25,2568
,2018-09-19 11:30,19,520.25,522.75,520,522,3868
,2018-09-19 12:00,19,522,523,522,522.5,2955
,2018-09-19 12:30,19,522.75,523.25,522,523,3405
,2018-09-19 13:00,19,523,523.25,521.25,523,4670
,2018-09-19 19:00,20,523,523.75,521,521.75,960
,2018-09-19 19:30,20,521.75,523.25,521.75,521.75,314
,2018-09-19 20:00,20,521.75,521.75,520.25,520.75,322
,2018-09-19 20:30,20,520.5,520.75,520.5,520.75,54
,2018-09-19 21:00,20,520.75,522,520.75,521.5,161
,2018-09-19 21:30,20,521.5,521.5,520.25,520.25,183
,2018-09-19 22:00,20,520.25,521,520,520.25,118
,2018-09-19 22:30,20,520.25,520.75,520,520.5,420
,2018-09-19 23:00,20,520.5,520.5,520,520.25,124
,2018-09-19 23:30,20,520.25,520.25,519.25,519.25,191
,2018-09-20 00:00,20,519.25,519.25,518.75,519,97
,2018-09-20 00:30,20,519.25,520.5,519,520.5,120
,2018-09-20 01:00,20,520.5,520.5,519.5,519.5,94
,2018-09-20 01:30,20,519.5,519.75,517,517.5,605
,2018-09-20 02:00,20,517.5,519,517,518,479
,2018-09-20 02:30,20,518.25,519.75,518.25,519,495
,2018-09-20 03:00,20,518.75,519.25,517.75,518.5,238
,2018-09-20 03:30,20,518.25,519,517.5,518.25,288
,2018-09-20 04:00,20,518,518.5,517.75,518,158
,2018-09-20 04:30,20,517.75,518.5,517.75,518,217
,2018-09-20 05:00,20,518,518.25,517.5,518,197
,2018-09-20 05:30,20,518,518.5,517.75,518,194
,2018-09-20 06:00,20,518,518.75,517.75,518.75,280
,2018-09-20 06:30,20,518.5,519,518.25,518.75,265
,2018-09-20 07:00,20,518.75,520.25,518.25,518.75,643
,2018-09-20 07:30,20,518.75,519,517.5,518.5,446
,2018-09-20 08:30,20,519.5,522.5,516,517.25,8423
,2018-09-20 09:00,20,517.25,520.5,517,519.25,3476
,2018-09-20 09:30,20,519.5,521.5,519,520.5,3480
,2018-09-20 10:00,20,520.5,521.5,519.25,521,2407
,2018-09-20 10:30,20,520.75,522.5,520.25,522.25,3025
,2018-09-20 11:00,20,522.5,525.75,522,523.5,6016
,2018-09-20 11:30,20,523.5,524.25,520.5,521.25,3513
,2018-09-20 12:00,20,521.25,522.25,520.75,522,1793
,2018-09-20 12:30,20,521.75,524.75,521.25,523.5,3123
,2018-09-20 13:00,20,523.5,524.5,521.5,522.25,3478
,2018-09-20 19:00,21,521,523.75,520.75,522.75,603
,2018-09-20 19:30,21,522.75,523.5,522.75,523,92
,2018-09-20 20:00,21,523,523,521.5,522.25,152
,2018-09-20 20:30,21,522.25,522.5,522,522,84
,2018-09-20 21:00,21,522.25,522.25,520.75,521,195
,2018-09-20 21:30,21,521,521,519.5,520.75,252
,2018-09-20 22:00,21,520.5,521,518.25,518.25,278
,2018-09-20 22:30,21,518.5,519.25,518.5,519,124
,2018-09-20 23:00,21,519,519.5,519,519.5,47
,2018-09-20 23:30,21,519.5,520,519.5,519.75,113
,2018-09-21 00:00,21,519.75,520,519.75,520,39
,2018-09-21 00:30,21,520,520.75,520,520.5,79
,2018-09-21 01:00,21,520.75,520.75,519.75,520,48
,2018-09-21 01:30,21,520.25,521,520.25,520.25,84
,2018-09-21 02:00,21,520.25,521.5,520,520.5,268
,2018-09-21 02:30,21,520.5,521,520.25,520.25,88
,2018-09-21 03:00,21,520.25,520.75,520,520.5,172
,2018-09-21 03:30,21,520.5,521.25,520.25,520.75,147
,2018-09-21 04:00,21,520.75,521.75,520.5,521.75,214
,2018-09-21 04:30,21,521.5,524,521.5,523.75,508
,2018-09-21 05:00,21,523.75,524.25,521.5,521.75,371
,2018-09-21 05:30,21,521.75,523.75,521.5,522.5,390
,2018-09-21 06:00,21,522.25,523.25,522,522.25,128
,2018-09-21 06:30,21,522.5,522.5,520.25,520.5,276
,2018-09-21 07:00,21,520.5,520.75,519.5,520,512
,2018-09-21 07:30,21,520.25,521.25,520.25,521,384
,2018-09-21 08:30,21,521.5,521.5,517.25,518.75,5645
,2018-09-21 09:00,21,518.5,518.75,515.25,515.5,3807
,2018-09-21 09:30,21,515.5,518.75,515,516.75,4066
,2018-09-21 10:00,21,516.5,518.75,516.25,518.25,2180
,2018-09-21 10:30,21,518.25,518.25,516.75,518,1622
,2018-09-21 11:00,21,518,519,516.5,518.75,1798
,2018-09-21 11:30,21,519,519,517.5,517.75,1411
,2018-09-21 12:00,21,518,519.5,518,518.25,1283
,2018-09-21 12:30,21,518.25,519.75,518.25,519.75,1449
,2018-09-21 13:00,21,519.5,523,519.5,522.5,5553
,2018-09-23 19:00,24,522,522.75,520.75,521.5,744
,2018-09-23 19:30,24,521.75,521.75,521.25,521.25,141
,2018-09-23 20:00,24,521.25,521.25,520.75,521.25,90
,2018-09-23 20:30,24,521.25,521.5,520.75,520.75,42
,2018-09-23 21:00,24,520.75,521,520.75,520.75,6
,2018-09-23 21:30,24,520.75,521.25,520.75,521,81
,2018-09-23 22:00,24,521,521.25,521,521.25,46
,2018-09-23 22:30,24,521,521.25,520.75,520.75,37
,2018-09-23 23:00,24,521,521,520.75,520.75,43
,2018-09-23 23:30,24,520.75,521,520.5,520.5,187
,2018-09-24 00:00,24,520.5,520.75,520.5,520.5,20
,2018-09-24 00:30,24,520.5,520.5,520.5,520.5,10
,2018-09-24 01:00,24,520.5,520.75,520.5,520.5,17
,2018-09-24 01:30,24,520.75,520.75,520.5,520.75,3
,2018-09-24 02:00,24,520.5,521.5,520.5,521.25,276
,2018-09-24 02:30,24,521.25,521.5,520,520,189
,2018-09-24 03:00,24,520.25,521.25,520.25,521.25,113
,2018-09-24 03:30,24,521.25,521.5,520.75,521.5,203
,2018-09-24 04:00,24,521.75,523.75,521.75,523.25,683
,2018-09-24 04:30,24,523.5,523.75,523.25,523.25,162
,2018-09-24 05:00,24,523.5,525,523.25,524.5,466
,2018-09-24 05:30,24,524.5,524.5,524,524.5,121
,2018-09-24 06:00,24,524.5,524.5,523.75,523.75,196
,2018-09-24 06:30,24,523.75,524,522.5,523.5,355
,2018-09-24 07:00,24,523.25,523.25,522.25,522.75,419
,2018-09-24 07:30,24,522.75,524,522.75,523.5,457
,2018-09-24 08:30,24,524.25,530.75,523.5,530.5,13160
,2018-09-24 09:00,24,530.5,531.25,527.25,528.25,6359
,2018-09-24 09:30,24,528.25,529,525,525,3836
,2018-09-24 10:00,24,525,525.75,523.5,525,4780
,2018-09-24 10:30,24,525.25,525.75,523.75,525.75,2523
,2018-09-24 11:00,24,525.5,526.75,525.25,526.25,1667
,2018-09-24 11:30,24,526.25,527.5,526,527,1419
,2018-09-24 12:00,24,527,528.75,527,528.5,1761
,2018-09-24 12:30,24,528.5,529.25,528,529,1040
,2018-09-24 13:00,24,529,530,526.25,526.25,5004
,2018-09-24 19:00,25,525.25,525.75,523.75,524.25,607
,2018-09-24 19:30,25,524.25,524.75,524,524.5,112
,2018-09-24 20:00,25,524.25,524.5,523.25,523.5,224
,2018-09-24 20:30,25,523.5,523.75,523.25,523.5,115
,2018-09-24 21:00,25,523.5,523.75,520,522.75,707
,2018-09-24 21:30,25,522.5,523.5,522,522,143
,2018-09-24 22:00,25,522,523.25,521.75,522.5,155
,2018-09-24 22:30,25,522.75,523,522.5,522.5,45
,2018-09-24 23:00,25,522.5,522.75,522.25,522.5,26
,2018-09-24 23:30,25,522.75,523,522.25,522.5,97
,2018-09-25 00:00,25,522.5,523.25,522.25,523,49
,2018-09-25 00:30,25,523.25,523.75,522.5,522.5,111
,2018-09-25 01:00,25,522.5,523,522.5,522.75,77
,2018-09-25 01:30,25,522.75,523.25,522.5,522.75,120
,2018-09-25 02:00,25,522.5,522.75,521.25,521.25,340
,2018-09-25 02:30,25,521.25,522.5,521,522.25,327
,2018-09-25 03:00,25,522.5,523.25,522.25,523,226
,2018-09-25 03:30,25,523,524,522.5,522.5,131
,2018-09-25 04:00,25,522.5,523.75,522.5,523.25,166
,2018-09-25 04:30,25,523.25,523.5,522.25,522.5,207
,2018-09-25 05:00,25,522.5,522.75,521.5,521.5,225
,2018-09-25 05:30,25,521.5,521.75,521,521,206
,2018-09-25 06:00,25,521,521.75,521,521.75,249
,2018-09-25 06:30,25,521.75,523.25,521,522.75,685
,2018-09-25 07:00,25,522.75,524.25,522.75,523.5,558
,2018-09-25 07:30,25,523.5,524.25,523.5,523.5,399
,2018-09-25 08:30,25,524.25,525.75,521.25,524.25,10283
,2018-09-25 09:00,25,524.5,524.75,523,523.5,2784
,2018-09-25 09:30,25,523.25,524.75,518.5,519.75,6738
,2018-09-25 10:00,25,519.75,521,519,520.5,3751
,2018-09-25 10:30,25,520.5,521.25,519.5,519.5,2207
,2018-09-25 11:00,25,519.5,520.25,516.25,516.5,3913
,2018-09-25 11:30,25,516.5,518.75,516.5,517.5,3008
,2018-09-25 12:00,25,517.25,518.25,516.5,516.75,1952
,2018-09-25 12:30,25,516.75,520.25,516.75,519.75,3562
,2018-09-25 13:00,25,519.5,521.25,517.75,521,5759
,2018-09-25 19:00,26,521.25,522.75,521,522.5,699
,2018-09-25 19:30,26,522.5,524,522,523,288
,2018-09-25 20:00,26,523.25,523.5,522.5,523.25,86
,2018-09-25 20:30,26,523.25,523.5,523,523.5,50
,2018-09-25 21:00,26,523.5,523.75,522.75,523.5,139
,2018-09-25 21:30,26,523.5,523.75,523.25,523.25,71
,2018-09-25 22:00,26,523.25,523.5,523.25,523.5,27
,2018-09-25 22:30,26,523.5,523.75,523,523.25,72
,2018-09-25 23:00,26,523.25,523.5,523,523.25,16
,2018-09-25 23:30,26,523,523,522.25,522.5,61
,2018-09-26 00:00,26,522.5,522.75,522.5,522.75,40
,2018-09-26 00:30,26,523,524.25,523,524,204
,2018-09-26 01:00,26,524,524.25,523.25,524,208
,2018-09-26 01:30,26,524.25,524.75,523.5,523.5,361
,2018-09-26 02:00,26,523.5,524,522.75,523.25,166
,2018-09-26 02:30,26,523.25,524.25,523.25,523.75,103
,2018-09-26 03:00,26,523.75,524.5,523.75,524.25,79
,2018-09-26 03:30,26,524.25,524.75,523.75,524.5,165
,2018-09-26 04:00,26,524.5,524.75,523.75,524.25,118
,2018-09-26 04:30,26,524.25,524.5,524.25,524.5,98
,2018-09-26 05:00,26,524.5,524.75,523.75,524.5,220
,2018-09-26 05:30,26,524.5,525,524.25,525,436
,2018-09-26 06:00,26,525,525.5,524.75,525,277
,2018-09-26 06:30,26,525,525,524.25,524.5,209
,2018-09-26 07:00,26,524.5,524.5,520.25,520.25,852
,2018-09-26 07:30,26,520.5,522,520.5,521.75,200
,2018-09-26 08:30,26,522.5,525,521.5,522.75,7022
,2018-09-26 09:00,26,522.5,527,522.5,526.25,4289
,2018-09-26 09:30,26,526.5,527,524.25,524.5,3064
,2018-09-26 10:00,26,524.25,525.5,523.75,524.5,1897
,2018-09-26 10:30,26,524.5,524.5,519.25,520.25,4262
,2018-09-26 11:00,26,520.25,520.75,519.25,520,2046
,2018-09-26 11:30,26,519.75,520,518.75,519.75,1264
,2018-09-26 12:00,26,519.75,520.25,518.5,518.75,1285
,2018-09-26 12:30,26,518.5,519,517.25,517.75,1427
,2018-09-26 13:00,26,518,518.5,516.75,518.25,3809
,2018-09-27 08:30,27,522,522,518,518.75,8966
,2018-09-27 09:00,27,518.5,518.75,513.5,514.5,4744
,2018-09-27 09:30,27,514.5,515.5,511.5,512,4667
,2018-09-27 10:00,27,512.25,513.5,511.25,513,2828
,2018-09-27 10:30,27,513,515.25,512.5,514.5,3075
,2018-09-27 11:00,27,514.75,515.25,514,514.5,1474
,2018-09-27 11:30,27,514.75,515.75,513.75,515,1693
,2018-09-27 12:00,27,515,515.25,513.5,513.5,1240
,2018-09-27 12:30,27,513.75,513.75,512.5,513.25,1929
,2018-09-27 13:00,27,513.25,513.75,512.75,513,3958
,2018-09-27 19:00,28,513,514.5,512,514.25,531
,2018-09-27 19:30,28,514.25,514.25,513.25,513.5,110
,2018-09-27 20:00,28,513.75,514,513.5,514,62
,2018-09-27 20:30,28,513.75,514.5,513.75,514.5,63
,2018-09-27 21:00,28,514.5,514.75,514.25,514.5,57
,2018-09-27 21:30,28,514.5,514.5,514,514,40
,2018-09-27 22:00,28,514,514,512.5,513,189
,2018-09-27 22:30,28,513,513.25,512.5,512.75,68
,2018-09-27 23:00,28,512.75,512.75,512.75,512.75,19
,2018-09-27 23:30,28,512.75,512.75,512,512.25,65
,2018-09-28 00:00,28,512.25,512.5,512,512.25,43
,2018-09-28 00:30,28,512.25,512.75,512.25,512.5,126
,2018-09-28 01:00,28,512.5,512.5,511.5,511.5,133
,2018-09-28 01:30,28,511.5,511.75,511.25,511.75,135
,2018-09-28 02:00,28,511.75,512,511.25,511.25,124
,2018-09-28 02:30,28,511.5,511.75,511.25,511.5,186
,2018-09-28 03:00,28,511.75,512.75,511.5,511.75,153
,2018-09-28 03:30,28,511.5,512,511.25,511.5,129
,2018-09-28 04:00,28,511.5,511.5,510.25,510.5,533
,2018-09-28 04:30,28,510.75,514.75,510.75,514,606
,2018-09-28 05:00,28,513.75,514,511.25,511.25,465
,2018-09-28 05:30,28,511.5,512,511,511.75,180
,2018-09-28 06:00,28,511.5,512,511.25,512,130
,2018-09-28 06:30,28,512.25,513,511.75,512.5,239
,2018-09-28 07:00,28,512.5,513,512.25,512.75,337
,2018-09-28 07:30,28,512.75,513,512.25,512.5,110
,2018-09-28 08:30,28,513,513,508.25,508.75,7720
,2018-09-28 09:00,28,508.75,509.25,507.25,507.5,3625
,2018-09-28 09:30,28,507.5,511,507.25,510.5,2840
,2018-09-28 10:00,28,510.5,510.75,508.25,508.75,2019
,2018-09-28 10:30,28,509,509.5,507.75,508.75,2774
,2018-09-28 11:00,28,508.5,518,505.5,515.25,13668
,2018-09-28 11:30,28,515.25,515.75,510.5,510.75,6042
,2018-09-28 12:00,28,511,511.25,508.25,509.5,3595
,2018-09-28 12:30,28,509.75,509.75,507,507.5,2743
,2018-09-28 13:00,28,507.5,510.5,507,510.5,5235
,2018-09-30 19:00,1,510,513.75,509.75,511.25,918
,2018-09-30 19:30,1,511.75,512.5,511.25,511.25,139
,2018-09-30 20:00,1,511.25,511.5,509.75,510.75,242
,2018-09-30 20:30,1,510.75,510.75,508.75,510.25,348
,2018-09-30 21:00,1,510.25,510.25,509.75,510,47
,2018-09-30 21:30,1,509.75,510,509.5,509.75,27
,2018-09-30 22:00,1,509.75,510,509.5,509.75,59
,2018-09-30 22:30,1,509.75,509.75,509,509,78
,2018-09-30 23:00,1,509.25,509.75,509,509,38
,2018-09-30 23:30,1,509,509.75,509,509.5,57
,2018-10-01 00:00,1,509.5,509.75,509.5,509.5,45
,2018-10-01 00:30,1,509.75,510.5,509.75,509.75,89
,2018-10-01 01:00,1,510,510.5,509.25,509.5,73
,2018-10-01 01:30,1,509.5,510,509,509,132
,2018-10-01 02:00,1,509.25,509.5,508,508.25,299
,2018-10-01 02:30,1,508.5,509,507.75,508.5,371
,2018-10-01 03:00,1,508.75,508.75,507.5,507.75,128
,2018-10-01 03:30,1,507.75,509.75,507.5,509.5,278
,2018-10-01 04:00,1,509.75,511.75,509.75,511,298
,2018-10-01 04:30,1,511.25,512.25,509.5,509.75,340
,2018-10-01 05:00,1,509.75,509.75,509,509.25,213
,2018-10-01 05:30,1,509.25,509.5,508.5,508.75,272
,2018-10-01 06:00,1,508.25,509.25,507.75,507.75,375
,2018-10-01 06:30,1,508,509.25,507.5,509,397
,2018-10-01 07:00,1,509,509,507.75,508.5,576
,2018-10-01 07:30,1,508.5,509.75,508.5,509,411
,2018-10-01 08:30,1,509.25,511.25,506.25,507.75,10090
,2018-10-01 09:00,1,507.5,509,507,507.25,3953
,2018-10-01 09:30,1,507.25,507.25,505.5,506,5555
,2018-10-01 10:00,1,506,510.25,505.5,509.5,4750
,2018-10-01 10:30,1,509.5,509.75,506.25,507.25,3379
,2018-10-01 11:00,1,507.25,509.5,507.25,509,2719
,2018-10-01 11:30,1,509,509.25,507,508,2149
,2018-10-01 12:00,1,508.25,515.25,507.75,514.25,5957
,2018-10-01 12:30,1,514.25,514.5,511,512.25,4143
,2018-10-01 13:00,1,512.25,512.5,509,510.75,4761
,2018-10-01 19:00,2,510.5,512,509.75,511.75,760
,2018-10-01 19:30,2,511.75,512,510.75,511,256
,2018-10-01 20:00,2,510.75,512,510.5,511.75,191
,2018-10-01 20:30,2,511.75,512,511.25,512,94
,2018-10-01 21:00,2,511.75,512,510.25,511.75,145
,2018-10-01 21:30,2,511.75,512,511.75,511.75,14
,2018-10-01 22:00,2,511.75,511.75,510.75,511.25,175
,2018-10-01 22:30,2,511.25,511.75,511.25,511.75,113
,2018-10-01 23:00,2,512,512,511.75,511.75,54
,2018-10-01 23:30,2,511.75,511.75,511.5,511.75,210
,2018-10-02 00:00,2,512,512,511.75,512,150
,2018-10-02 00:30,2,512,512.25,511,511.5,85
,2018-10-02 01:00,2,511.5,511.75,511,511.25,82
,2018-10-02 01:30,2,511,512.5,511,512,134
,2018-10-02 02:00,2,512,512,511,511.25,397
,2018-10-02 02:30,2,511.5,511.5,510.25,510.5,211
,2018-10-02 03:00,2,510.75,512,510.5,511.5,188
,2018-10-02 03:30,2,511.75,512,510.75,510.75,198
,2018-10-02 04:00,2,510.75,511.25,510.25,510.5,149
,2018-10-02 04:30,2,510.5,511,510.25,510.25,132
,2018-10-02 05:00,2,510.25,510.75,510,510.5,129
,2018-10-02 05:30,2,510.25,511.5,510.25,510.25,234
,2018-10-02 06:00,2,510.25,510.5,509,509,296
,2018-10-02 06:30,2,509.25,509.5,508.5,508.75,277
,2018-10-02 07:00,2,508.75,509,508,508.25,544
,2018-10-02 07:30,2,508.25,508.5,508,508,370
,2018-10-02 08:30,2,507.75,509,505.75,506.25,6449
,2018-10-02 09:00,2,506.25,507,505.25,506.25,3768
,2018-10-02 09:30,2,506.25,508.5,506,508.25,2540
,2018-10-02 10:00,2,508,510.5,507.75,509.75,4067
,2018-10-02 10:30,2,509.5,514,509.25,511.25,5055
,2018-10-02 11:00,2,511.25,512.75,509.5,510.25,2266
,2018-10-02 11:30,2,510.5,510.75,508,508.5,1871
,2018-10-02 12:00,2,508.5,524,508.5,523.5,18588
,2018-10-02 12:30,2,523.5,524.75,518.5,522.5,13076
,2018-10-02 13:00,2,522.5,522.5,517.75,520.25,9088
,2018-10-02 19:00,3,521.25,523.5,521.25,521.75,1004
,2018-10-02 19:30,3,521.75,522.5,520.25,520.25,276
,2018-10-02 20:00,3,520.25,521.75,520,520.5,128
,2018-10-02 20:30,3,520.5,521.5,520.25,521.25,131
,2018-10-02 21:00,3,521,523,521,522.75,144
,2018-10-02 21:30,3,522.75,523,522.5,522.5,116
,2018-10-02 22:00,3,522.5,523.25,522.5,523,79
,2018-10-02 22:30,3,522.75,523,522.5,522.75,68
,2018-10-02 23:00,3,522.5,522.75,522.5,522.5,76
,2018-10-02 23:30,3,522.5,522.5,522,522,24
,2018-10-03 00:00,3,522.25,522.25,521.5,522,49
,2018-10-03 00:30,3,522,522,521.5,522,43
,2018-10-03 01:00,3,521.75,523.5,521.75,523.5,227
,2018-10-03 01:30,3,523.5,524.5,523.25,524.5,294
,2018-10-03 02:00,3,524.25,527.25,524.25,525.75,1992
,2018-10-03 02:30,3,525.75,526.25,523.5,524.25,1016
,2018-10-03 03:00,3,524,525.75,523.25,525.25,299
,2018-10-03 03:30,3,525.5,525.75,520.75,521,890
,2018-10-03 04:00,3,520.75,523.75,520.75,522.25,708
,2018-10-03 04:30,3,522,522.25,519.75,520.75,918
,2018-10-03 05:00,3,520.5,522,520,521.75,402
,2018-10-03 05:30,3,521.75,522.75,521.5,521.75,172
,2018-10-03 06:00,3,521.75,522.5,521,522,914
,2018-10-03 06:30,3,522,522.75,521,521.25,930
,2018-10-03 07:00,3,521.5,521.5,517.5,518.75,1523
,2018-10-03 07:30,3,518.5,519,516.5,518.5,1084
,2018-10-03 08:30,3,517,521.5,514.25,520.75,11154
,2018-10-03 09:00,3,521,521.75,518.75,521,3993
,2018-10-03 09:30,3,521,523.25,520.5,520.75,3572
,2018-10-03 10:00,3,520.5,522,519.75,521,2006
,2018-10-03 10:30,3,521,522,520.5,521,1487
,2018-10-03 11:00,3,521,521,518.75,519,2170
,2018-10-03 11:30,3,519,519.25,517.75,518.5,1548
,2018-10-03 12:00,3,518.25,518.25,515.25,516.25,7994
,2018-10-03 12:30,3,516.5,516.5,514.75,514.75,2989
,2018-10-03 13:00,3,514.75,516.5,514.25,515.25,3517
,2018-10-03 19:00,4,515.75,517.75,515.75,516.75,756
,2018-10-03 19:30,4,517,517.25,516.25,516.25,177
,2018-10-03 20:00,4,516.25,516.75,515.25,516.75,255
,2018-10-03 20:30,4,516.5,517.75,516.5,516.75,136
,2018-10-03 21:00,4,516.75,516.75,515.75,516,194
,2018-10-03 21:30,4,515.75,516.5,515.5,516.25,57
,2018-10-03 22:00,4,516.5,516.5,515.75,516,21
,2018-10-03 22:30,4,516.25,516.5,516.25,516.5,14
,2018-10-03 23:00,4,516.75,517.25,516.25,517.25,105
,2018-10-03 23:30,4,517.25,517.5,517,517.25,41
,2018-10-04 00:00,4,517,517,516,516,51
,2018-10-04 00:30,4,516,516,515.75,516,51
,2018-10-04 01:00,4,515.75,515.75,515.5,515.5,116
,2018-10-04 01:30,4,515.75,516,515.5,516,86
,2018-10-04 02:00,4,516,517.5,515.5,517,234
,2018-10-04 02:30,4,517,518.5,517,517.5,703
,2018-10-04 03:00,4,517.5,517.75,517,517.75,154
,2018-10-04 03:30,4,517.5,517.75,517.25,517.25,124
,2018-10-04 04:00,4,517.5,517.75,517,517.5,203
,2018-10-04 04:30,4,517.5,518,517.25,517.75,206
,2018-10-04 05:00,4,517.75,518.5,517.75,518.5,185
,2018-10-04 05:30,4,518.25,518.5,517.25,517.75,471
,2018-10-04 06:00,4,517.5,519,517.5,519,695
,2018-10-04 06:30,4,519,519,516.5,517.5,666
,2018-10-04 07:00,4,517.5,518,516.25,517.75,331
,2018-10-04 07:30,4,517.75,520,517.5,520,701
,2018-10-04 08:30,4,518.5,520,513.75,516.5,8199
,2018-10-04 09:00,4,516.75,518,515.5,517.5,3255
,2018-10-04 09:30,4,517.25,520.5,517.25,519.75,7661
,2018-10-04 10:00,4,519.75,520.75,517.25,518,3130
,2018-10-04 10:30,4,517.75,518.5,517,517.5,1236
,2018-10-04 11:00,4,517.25,519.5,517,517.5,1989
,2018-10-04 11:30,4,517.5,518.5,517,517.5,986
,2018-10-04 12:00,4,517.5,518,516.75,517.5,1176
,2018-10-04 12:30,4,517.75,517.75,515,516.25,3532
,2018-10-04 13:00,4,516.25,518.5,516,517.75,3213
,2018-10-04 19:00,5,518,522,517.25,520.5,1193
,2018-10-04 19:30,5,520.75,522,520,520.25,226
,2018-10-04 20:00,5,520.5,520.75,519.25,520.5,216
,2018-10-04 20:30,5,520.75,521,519.75,520.5,353
,2018-10-04 21:00,5,520.75,520.75,520.25,520.25,41
,2018-10-04 21:30,5,520.5,520.5,519.75,520.25,117
,2018-10-04 22:00,5,520.25,520.25,520,520.25,75
,2018-10-04 22:30,5,520.25,520.5,520,520.25,80
,2018-10-04 23:00,5,520.25,521.25,520.25,521,131
,2018-10-04 23:30,5,521,521.25,520.75,521,127
,2018-10-05 00:00,5,521,521.5,521,521.25,131
,2018-10-05 00:30,5,521.25,521.5,521,521.25,84
,2018-10-05 01:00,5,521,521.25,520.5,520.5,85
,2018-10-05 01:30,5,520.5,521,520.25,520.25,89
,2018-10-05 02:00,5,520.5,522.5,520.5,522,304
,2018-10-05 02:30,5,522,522.25,521.75,522.25,102
,2018-10-05 03:00,5,522,522.25,521,521.5,161
,2018-10-05 03:30,5,521.5,521.75,520.75,521,82
,2018-10-05 04:00,5,520.75,521.75,520.25,521.75,190
,2018-10-05 04:30,5,521.5,521.5,520.25,520.5,216
,2018-10-05 05:00,5,520.5,520.75,520.5,520.5,127
,2018-10-05 05:30,5,520.5,520.75,520.5,520.75,133
,2018-10-05 06:00,5,520.75,522.25,520.5,521.75,544
,2018-10-05 06:30,5,521.5,522.5,521.5,522.25,295
,2018-10-05 07:00,5,522.25,522.5,521.5,522,261
,2018-10-05 07:30,5,522,522,521.25,521.5,414
,2018-10-05 08:30,5,520.25,524.5,519.75,520.75,8624
,2018-10-05 09:00,5,520.75,521,517.25,520,4501
,2018-10-05 09:30,5,520,521,518.5,519.5,2182
,2018-10-05 10:00,5,519.5,521.25,518.5,519,1760
,2018-10-05 10:30,5,518.75,519.5,518,519,1448
,2018-10-05 11:00,5,519.25,521,519,520.5,1789
,2018-10-05 11:30,5,520.75,522.75,520.25,521,2252
,2018-10-05 12:00,5,521,522,520.25,521.5,992
,2018-10-05 12:30,5,521.25,522.5,519.5,520,1132
,2018-10-05 13:00,5,520.25,523,520.25,523,2798
,2018-10-07 19:00,8,524,525.5,521.5,523.25,1108
,2018-10-07 19:30,8,523.25,525,523.25,524.5,384
,2018-10-07 20:00,8,524.5,524.5,523.75,524.25,129
,2018-10-07 20:30,8,524.5,524.5,523.5,523.5,128
,2018-10-07 21:00,8,523.75,524,523.5,524,91
,2018-10-07 21:30,8,524,524,523.75,523.75,22
,2018-10-07 22:00,8,523.75,524,523.75,524,34
,2018-10-07 22:30,8,524,524.25,523.5,523.75,61
,2018-10-07 23:00,8,523.75,523.75,523.75,523.75,13
,2018-10-07 23:30,8,523.75,523.75,522.25,522.25,131
,2018-10-08 00:00,8,522.5,523.25,522,522.25,143
,2018-10-08 00:30,8,522.25,522.75,522,522.75,64
,2018-10-08 01:00,8,522.5,522.75,522.5,522.75,42
,2018-10-08 01:30,8,522.75,522.75,521.5,521.75,103
,2018-10-08 02:00,8,521.75,522,520.75,520.75,379
,2018-10-08 02:30,8,520.75,520.75,517.5,517.5,1085
,2018-10-08 03:00,8,517.5,519,517.5,518.5,254
,2018-10-08 03:30,8,518.75,519.25,518,518.5,496
,2018-10-08 04:00,8,518.5,519.25,517.5,517.5,344
,2018-10-08 04:30,8,517.5,518.5,517.5,518,236
,2018-10-08 05:00,8,518,518.25,517.75,517.75,147
,2018-10-08 05:30,8,517.75,518.5,517.5,518,305
,2018-10-08 06:00,8,518,518,517,517.5,515
,2018-10-08 06:30,8,517.5,518.75,517.5,518.25,414
,2018-10-08 07:00,8,518.25,518.75,517.5,518.5,362
,2018-10-08 07:30,8,518.25,518.25,517.25,517.75,286
,2018-10-08 08:30,8,517,517.75,512.75,513.75,10006
,2018-10-08 09:00,8,513.75,518.5,513.5,518.25,4144
,2018-10-08 09:30,8,518.25,518.25,516,516.25,2137
,2018-10-08 10:00,8,516.25,517.25,515.5,516.25,1642
,2018-10-08 10:30,8,516.25,516.25,514.75,514.75,2018
,2018-10-08 11:00,8,514.75,515.75,514.5,514.75,1316
,2018-10-08 11:30,8,514.5,515,513.75,514,1494
,2018-10-08 12:00,8,514.25,515,513.75,514.25,1096
,2018-10-08 12:30,8,514.25,514.25,513.25,514,1298
,2018-10-08 13:00,8,514,515.5,513.25,513.5,2749
,2018-10-08 19:00,9,513.5,513.5,512,512.5,545
,2018-10-08 19:30,9,512.25,512.5,512,512.25,195
,2018-10-08 20:00,9,512.25,513.5,512.25,513,148
,2018-10-08 20:30,9,513,513.25,512.75,512.75,81
,2018-10-08 21:00,9,513,513.75,512.75,513.75,120
,2018-10-08 21:30,9,513.75,514,513.25,513.25,224
,2018-10-08 22:00,9,513.25,513.25,512.5,512.75,91
,2018-10-08 22:30,9,512.75,513,512.75,513,47
,2018-10-08 23:00,9,513,513,512.75,512.75,4
,2018-10-08 23:30,9,513,513.25,513,513.25,52
,2018-10-09 00:00,9,513,513,512,512,55
,2018-10-09 00:30,9,512,512.5,511.75,512.5,175
,2018-10-09 01:00,9,512.5,512.5,512.25,512.25,52
,2018-10-09 01:30,9,512.25,512.25,511.75,512,100
,2018-10-09 02:00,9,512,512.75,511.5,512.25,355
,2018-10-09 02:30,9,512.5,512.5,511.25,511.5,391
,2018-10-09 03:00,9,511.5,512,511.5,511.75,86
,2018-10-09 03:30,9,511.75,512.5,511.25,512.5,315
,2018-10-09 04:00,9,512.25,512.75,511.5,512.25,249
,2018-10-09 04:30,9,512.5,512.75,512.25,512.25,97
,2018-10-09 05:00,9,512,513,512,512.75,279
,2018-10-09 05:30,9,512.75,513.25,512.5,512.75,113
,2018-10-09 06:00,9,512.75,512.75,512.25,512.5,123
,2018-10-09 06:30,9,512.25,512.75,512,512.75,173
,2018-10-09 07:00,9,513,515.5,512.75,515.5,679
,2018-10-09 07:30,9,515.25,517.5,515.25,516.25,698
,2018-10-09 08:30,9,517,518.5,515.25,518.25,6225
,2018-10-09 09:00,9,518.25,520,516.75,520,4174
,2018-10-09 09:30,9,520,520.5,516.25,516.5,5261
,2018-10-09 10:00,9,516.5,517.25,514.75,515.75,2884
,2018-10-09 10:30,9,516,516,514.25,514.25,1915
,2018-10-09 11:00,9,514.25,516,514.25,515.75,1098
,2018-10-09 11:30,9,516,516,515,515,1020
,2018-10-09 12:00,9,515,516,514.5,514.5,1273
,2018-10-09 12:30,9,514.5,515,514.25,514.5,1210
,2018-10-09 13:00,9,514.75,516,514,516,2998
,2018-10-09 19:00,10,516.75,517.75,515.5,517,526
,2018-10-09 19:30,10,517.25,517.75,517,517.75,133
,2018-10-09 20:00,10,517.75,518,517.5,517.5,152
,2018-10-09 20:30,10,517.5,517.75,517.25,517.5,54
,2018-10-09 21:00,10,517.5,517.5,517.25,517.25,45
,2018-10-09 21:30,10,517.25,517.25,516.75,517.25,45
,2018-10-09 22:00,10,517.25,517.25,516.5,516.75,22
,2018-10-09 22:30,10,516.75,517,516.75,516.75,21
,2018-10-09 23:00,10,516.75,516.75,516.5,516.5,13
,2018-10-09 23:30,10,516.75,516.75,516.5,516.5,26
,2018-10-10 00:00,10,516.5,516.75,516.25,516.25,94
,2018-10-10 00:30,10,516.5,516.5,516,516,92
,2018-10-10 01:00,10,516,516.5,516,516,136
,2018-10-10 01:30,10,516,516.5,516,516,95
,2018-10-10 02:00,10,516,516,515.25,515.25,101
,2018-10-10 02:30,10,515.25,516.25,515.25,516.25,213
,2018-10-10 03:00,10,516.25,516.25,514.5,514.5,259
,2018-10-10 03:30,10,514.5,517.25,514.5,516,371
,2018-10-10 04:00,10,516,516.75,514.75,515,213
,2018-10-10 04:30,10,515,515.25,514.25,515.25,411
,2018-10-10 05:00,10,515.25,515.25,514,514.75,281
,2018-10-10 05:30,10,514.5,515,513.25,513.25,279
,2018-10-10 06:00,10,513.25,513.25,512.5,512.75,296
,2018-10-10 06:30,10,512.75,513.25,512.5,513,176
,2018-10-10 07:00,10,513.25,513.75,512.5,513.25,354
,2018-10-10 07:30,10,513.5,513.5,512.5,512.5,156
,2018-10-10 08:30,10,512.25,513.25,510.5,513,5271
,2018-10-10 09:00,10,513.25,514,510.5,510.75,2783
,2018-10-10 09:30,10,510.75,512,510.25,511.75,2739
,2018-10-10 10:00,10,511.75,512,510.5,511.5,1662
,2018-10-10 10:30,10,511.25,513.25,510.5,512.75,1819
,2018-10-10 11:00,10,513,513.5,512,512,1057
,2018-10-10 11:30,10,512.25,512.75,511.5,512.5,901
,2018-10-10 12:00,10,512.5,512.5,511.25,511.5,1115
,2018-10-10 12:30,10,511.5,511.75,511,511.5,1126
,2018-10-10 13:00,10,511.5,512,510.25,510.25,3142
,2018-10-10 19:00,11,510.75,510.75,510,510,595
,2018-10-10 19:30,11,510,510.25,509.25,509.5,318
,2018-10-10 20:00,11,509.5,509.75,508.5,509,455
,2018-10-10 20:30,11,509.25,509.25,509,509,88
,2018-10-10 21:00,11,509,509,508.5,509,84
,2018-10-10 21:30,11,509,509,508.75,508.75,65
,2018-10-10 22:00,11,508.75,509,508.75,509,42
,2018-10-10 22:30,11,509,509.25,508.75,509,32
,2018-10-10 23:00,11,509.25,509.75,509.25,509.5,118
,2018-10-10 23:30,11,509.5,509.75,509.5,509.5,40
,2018-10-11 00:00,11,509.5,509.75,509.25,509.5,62
,2018-10-11 00:30,11,509.25,509.5,509.25,509.5,39
,2018-10-11 01:00,11,509.5,509.75,509.25,509.5,170
,2018-10-11 01:30,11,509.5,509.5,509.25,509.25,49
,2018-10-11 02:00,11,509.5,509.75,508.5,509,175
,2018-10-11 02:30,11,509,509,508.5,509,203
,2018-10-11 03:00,11,509,510,508.25,508.5,231
,2018-10-11 03:30,11,508.25,509.5,508.25,509.25,546
,2018-10-11 04:00,11,509,509.5,508.5,508.75,168
,2018-10-11 04:30,11,509,509.5,508.25,508.25,283
,2018-10-11 05:00,11,508.25,509.5,508.25,509,358
,2018-10-11 05:30,11,509,509.25,508.75,509,116
,2018-10-11 06:00,11,509.25,509.75,509,509.75,146
,2018-10-11 06:30,11,509.5,509.75,509.25,509.25,222
,2018-10-11 07:00,11,509.25,512,509.25,511.5,651
,2018-10-11 07:30,11,511.5,512.25,511,511.25,353
,2018-10-11 08:30,11,511.5,514,509.5,513.5,5906
,2018-10-11 09:00,11,513.25,514,512.25,513,1523
,2018-10-11 09:30,11,513,513,510,510,2060
,2018-10-11 10:00,11,510,510.75,509.25,509.75,1731
,2018-10-11 10:30,11,510,513.25,507.75,513.25,3388
,2018-10-11 11:00,11,512,521,510,513,14573
,2018-10-11 11:30,11,513,513.5,510,511,4458
,2018-10-11 12:00,11,511.25,511.75,507,508.75,5521
,2018-10-11 12:30,11,509,509,506.5,507,3459
,2018-10-11 13:00,11,507,509,507,507.25,4212
,2018-10-11 19:00,12,507.75,510.5,507.25,510.25,895
,2018-10-11 19:30,12,510.25,510.75,509.25,509.75,201
,2018-10-11 20:00,12,509.75,511,509.5,510.75,174
,2018-10-11 20:30,12,511,511.75,509.75,510.25,240
,2018-10-11 21:00,12,510.5,511.5,510.25,511.25,171
,2018-10-11 21:30,12,511.25,511.5,510.5,510.75,86
,2018-10-11 22:00,12,510.75,510.75,510.5,510.75,17
,2018-10-11 22:30,12,510.75,511.25,510.5,511,28
,2018-10-11 23:00,12,511,511,510.25,510.75,69
,2018-10-11 23:30,12,510.5,510.5,510,510,28
,2018-10-12 00:00,12,510,510.25,510,510.25,17
,2018-10-12 00:30,12,510.25,510.25,510,510,38
,2018-10-12 01:00,12,510.25,511.25,510.25,511,88
,2018-10-12 01:30,12,511.25,512.25,510.75,512,384
,2018-10-12 02:00,12,511.75,512.75,511.5,512.5,347
,2018-10-12 02:30,12,512.5,512.5,511.75,512.25,159
,2018-10-12 03:00,12,512.5,512.5,511.75,512,125
,2018-10-12 03:30,12,512.25,512.5,511.75,511.75,268
,2018-10-12 04:00,12,511.75,512.5,511,511.25,446
,2018-10-12 04:30,12,511.25,512.25,511,511.5,235
,2018-10-12 05:00,12,511.5,512.5,511.25,512.5,249
,2018-10-12 05:30,12,512.5,512.5,511.5,511.5,324
,2018-10-12 06:00,12,511.5,511.75,511.25,511.5,191
,2018-10-12 06:30,12,511.5,512.75,511.5,512.25,450
,2018-10-12 07:00,12,512.5,512.5,511,511,310
,2018-10-12 07:30,12,511.25,511.25,509.5,510.25,1051
,2018-10-12 08:30,12,509.25,513,509,513,4793
,2018-10-12 09:00,12,513,517,512.5,515.5,9621
,2018-10-12 09:30,12,515.75,517,514,516.5,3749
,2018-10-12 10:00,12,516.5,517,515.5,516.75,2940
,2018-10-12 10:30,12,516.75,518,516.25,517.5,2667
,2018-10-12 11:00,12,517.5,519,517.5,518,3057
,2018-10-12 11:30,12,518,518.75,517.5,517.75,1943
,2018-10-12 12:00,12,518,518.75,516.5,518.5,1771
,2018-10-12 12:30,12,518.25,518.75,516,516.5,1400
,2018-10-12 13:00,12,516.25,518,516,517.75,2572
,2018-10-14 19:00,15,518.5,519.25,517.75,518.5,1020
,2018-10-14 19:30,15,518.5,519,517.75,517.75,161
,2018-10-14 20:00,15,518,518.25,517,517.75,141
,2018-10-14 20:30,15,517.75,517.75,517.25,517.5,49
,2018-10-14 21:00,15,517.5,517.75,516.5,516.5,80
,2018-10-14 21:30,15,516.5,516.75,516.25,516.75,99
,2018-10-14 22:00,15,516.5,517,516.5,516.75,31
,2018-10-14 22:30,15,516.75,517,516.5,516.5,26
,2018-10-14 23:00,15,516.5,516.5,516,516.25,40
,2018-10-14 23:30,15,516.25,516.25,514.75,515,217
,2018-10-15 00:00,15,515,515.25,515,515,52
,2018-10-15 00:30,15,515.25,516.5,515,516.25,140
,2018-10-15 01:00,15,516.25,517,516.25,516.75,148
,2018-10-15 01:30,15,516.75,517,516.5,516.5,82
,2018-10-15 02:00,15,516.5,517.25,515.5,517,342
,2018-10-15 02:30,15,516.75,517,515.5,515.75,164
,2018-10-15 03:00,15,515.5,516.25,514.75,515.25,198
,2018-10-15 03:30,15,515,516.25,515,515.75,220
,2018-10-15 04:00,15,515.75,516.25,515.25,515.75,90
,2018-10-15 04:30,15,515.75,516,515.5,516,77
,2018-10-15 05:00,15,515.75,516.5,515.75,516.5,190
,2018-10-15 05:30,15,516.5,517.75,516.25,517.75,334
,2018-10-15 06:00,15,517.75,518.5,517.25,518.5,217
,2018-10-15 06:30,15,518.5,519.5,518.25,518.5,334
,2018-10-15 07:00,15,518.75,519.5,518.75,518.75,558
,2018-10-15 07:30,15,518.75,519.25,518,518.25,293
,2018-10-15 08:30,15,518,520,517.75,518.75,4663
,2018-10-15 09:00,15,519,519,516.75,518.5,2273
,2018-10-15 09:30,15,518.5,520.5,518.5,519.5,3435
,2018-10-15 10:00,15,519.5,520,517,518.5,2953
,2018-10-15 10:30,15,518.5,520.25,518,519.5,1887
,2018-10-15 11:00,15,519.75,519.75,518.25,519,1638
,2018-10-15 11:30,15,519,520.5,517.25,520.25,1876
,2018-10-15 12:00,15,520.5,520.75,518.5,519.5,1835
,2018-10-15 12:30,15,519.5,522.75,519.25,522.5,3283
,2018-10-15 13:00,15,522.5,526,521.5,524.75,7725
,2018-10-15 19:00,16,525.75,526,522.75,525,1810
,2018-10-15 19:30,16,525,525.5,525,525.25,206
,2018-10-15 20:00,16,525.5,525.75,525,525.25,134
,2018-10-15 20:30,16,525,525.5,525,525.25,41
,2018-10-15 21:00,16,525.25,525.5,525.25,525.25,52
,2018-10-15 21:30,16,525.25,525.5,525,525.25,70
,2018-10-15 22:00,16,525.25,526,525,526,223
,2018-10-15 22:30,16,526,526.25,525.75,525.75,107
,2018-10-15 23:00,16,526,526,525.75,526,39
,2018-10-15 23:30,16,526,526,525,525,90
,2018-10-16 00:00,16,525.25,525.75,525,525.75,127
,2018-10-16 00:30,16,525.75,526,525.5,525.75,25
,2018-10-16 01:00,16,525.75,526,525.25,525.75,82
,2018-10-16 01:30,16,525.75,526.5,525.75,526.5,266
,2018-10-16 02:00,16,526.5,526.75,524.25,524.25,857
,2018-10-16 02:30,16,524.5,526,523.5,525.75,565
,2018-10-16 03:00,16,526,526,525.25,525.5,237
,2018-10-16 03:30,16,525.25,526,524.75,525,638
,2018-10-16 04:00,16,525,526.5,525,526,323
,2018-10-16 04:30,16,525.75,526.5,525.75,525.75,233
,2018-10-16 05:00,16,526,526.25,525.5,526,184
,2018-10-16 05:30,16,526,526,525,525.75,339
,2018-10-16 06:00,16,525.75,525.75,525,525.25,468
,2018-10-16 06:30,16,525.25,525.5,523.75,524.25,348
,2018-10-16 07:00,16,524,524,522,523,1038
,2018-10-16 07:30,16,523.25,523.25,522.5,522.75,240
,2018-10-16 08:30,16,522.25,524.75,521,524.5,5611
,2018-10-16 09:00,16,524.75,526,523.5,524.75,4031
,2018-10-16 09:30,16,524.5,526.25,524,524.25,2988
,2018-10-16 10:00,16,524,527,523.75,526.75,3712
,2018-10-16 10:30,16,526.75,527,524,524.25,2490
,2018-10-16 11:00,16,524.5,525.25,523.25,524,2227
,2018-10-16 11:30,16,523.75,525.75,523.5,525.25,1665
,2018-10-16 12:00,16,525.5,526,524.25,526,1765
,2018-10-16 12:30,16,525.75,526,524.25,524.5,1459
,2018-10-16 13:00,16,524.25,524.25,522.75,523.25,2563
,2018-10-16 19:00,17,524,524.5,521.25,522.75,547
,2018-10-16 19:30,17,522.75,523.5,522.5,523.5,36
,2018-10-16 20:00,17,523.5,523.5,522.5,522.5,130
,2018-10-16 20:30,17,522.5,522.5,521.5,521.5,144
,2018-10-16 21:00,17,521.5,522,521.5,522,46
,2018-10-16 21:30,17,522,522,522,522,33
,2018-10-16 22:00,17,522,522.75,522,522.5,71
,2018-10-16 22:30,17,522.5,522.5,522,522,72
,2018-10-16 23:00,17,522,522,521.75,522,17
,2018-10-16 23:30,17,522,522,521.75,522,71
,2018-10-17 00:00,17,521.75,521.75,521.25,521.5,82
,2018-10-17 00:30,17,521.5,521.75,521.25,521.5,35
,2018-10-17 01:00,17,521.5,522,521.5,521.75,52
,2018-10-17 01:30,17,521.75,522.75,521.75,522.75,83
,2018-10-17 02:00,17,522.75,523.25,522.25,522.75,196
,2018-10-17 02:30,17,522.75,522.75,522.25,522.25,100
,2018-10-17 03:00,17,522,522.5,521.75,522,153
,2018-10-17 03:30,17,522.25,523,522,523,58
,2018-10-17 04:00,17,522.75,523.25,522.25,523,177
,2018-10-17 04:30,17,523,523,522.5,522.5,157
,2018-10-17 05:00,17,522.25,522.25,521.5,521.5,106
,2018-10-17 05:30,17,521.5,521.5,520.5,520.5,310
,2018-10-17 06:00,17,520.5,521,520.5,520.5,356
,2018-10-17 06:30,17,520.5,520.5,517.5,517.5,1297
,2018-10-17 07:00,17,517.75,518.5,517.25,517.5,1856
,2018-10-17 07:30,17,517.5,518.75,517.25,518.25,474
,2018-10-17 08:30,17,518.75,519.75,516.25,518.5,7449
,2018-10-17 09:00,17,518.25,518.75,517.5,518,2149
,2018-10-17 09:30,17,517.75,517.75,516,517.75,3454
,2018-10-17 10:00,17,517.75,517.75,516.75,517.25,1489
,2018-10-17 10:30,17,517.25,518.25,517,517.5,1218
,2018-10-17 11:00,17,517.5,518.5,517,518,1652
,2018-10-17 11:30,17,518.25,518.75,516.25,517,1775
,2018-10-17 12:00,17,517.25,517.75,516.5,517,903
,2018-10-17 12:30,17,517,517.75,516.5,517.75,1408
,2018-10-17 13:00,17,517.75,518.75,516.5,516.5,3760
,2018-10-17 19:00,18,516,516.5,514.75,515,877
,2018-10-17 19:30,18,515.25,515.5,514.75,515.25,110
,2018-10-17 20:00,18,515.25,515.5,514.75,515.25,147
,2018-10-17 20:30,18,515.25,515.25,515,515.25,52
,2018-10-17 21:00,18,515.25,515.75,515,515.25,139
,2018-10-17 21:30,18,515.25,515.5,515.25,515.25,42
,2018-10-17 22:00,18,515.25,515.25,515,515,92
,2018-10-17 22:30,18,515,515,514.25,514.5,101
,2018-10-17 23:00,18,514.25,514.75,514.25,514.75,69
,2018-10-17 23:30,18,515,515.5,514.75,514.75,120
,2018-10-18 00:00,18,515,515,514.25,514.75,75
,2018-10-18 00:30,18,514.5,514.5,514,514,114
,2018-10-18 01:00,18,514.25,514.25,513,513.75,492
,2018-10-18 01:30,18,514,515,514,515,228
,2018-10-18 02:00,18,514.75,515,514.5,515,213
,2018-10-18 02:30,18,515,515.75,515,515,271
,2018-10-18 03:00,18,515,516.5,515,516.25,303
,2018-10-18 03:30,18,516.25,517.5,516.25,517.25,446
,2018-10-18 04:00,18,517.25,517.25,516.25,516.25,151
,2018-10-18 04:30,18,516.25,517,516.25,517,117
,2018-10-18 05:00,18,516.75,518.25,516.75,518.25,459
,2018-10-18 05:30,18,518,518.75,517.5,518.75,421
,2018-10-18 06:00,18,518.5,519.5,518.5,518.5,362
,2018-10-18 06:30,18,518.75,519,518,518.25,306
,2018-10-18 07:00,18,518.5,519.25,518,518.75,642
,2018-10-18 07:30,18,519,519,515,515.5,1343
,2018-10-18 08:30,18,516.5,517.25,513,513.25,5968
,2018-10-18 09:00,18,513.25,515.25,513,514,2676
,2018-10-18 09:30,18,514,516,513.75,514.25,2080
,2018-10-18 10:00,18,514.25,514.25,512,512,2501
,2018-10-18 10:30,18,512,512.25,511,511.5,3015
,2018-10-18 11:00,18,511.5,512.75,511.5,512.75,1498
,2018-10-18 11:30,18,512.5,512.75,511.25,512.75,1137
,2018-10-18 12:00,18,512.75,513.25,512.5,512.5,1226
,2018-10-18 12:30,18,512.5,513,512,513,1711
,2018-10-18 13:00,18,513,513.5,512,512.5,2772
,2018-10-18 19:00,19,513,514.25,511.25,513.25,617
,2018-10-18 19:30,19,513,513.25,513,513,72
,2018-10-18 20:00,19,513,513,511.5,512.25,265
,2018-10-18 20:30,19,512.25,512.5,512,512.5,120
,2018-10-18 21:00,19,512.5,512.5,512,512.25,55
,2018-10-18 21:30,19,512.25,512.75,512.25,512.5,45
,2018-10-18 22:00,19,512.5,512.75,512.5,512.75,23
,2018-10-18 22:30,19,512.75,512.75,512.75,512.75,11
,2018-10-18 23:00,19,512.75,512.75,512.5,512.5,10
,2018-10-18 23:30,19,512.75,514.5,512.75,514.25,359
,2018-10-19 00:00,19,514.25,514.5,514,514,53
,2018-10-19 00:30,19,514.25,514.25,513.5,513.5,58
,2018-10-19 01:00,19,513.5,513.75,513,513.25,70
,2018-10-19 01:30,19,513.25,513.25,512.5,512.5,186
,2018-10-19 02:00,19,512.5,512.75,511.5,511.5,525
,2018-10-19 02:30,19,511.5,512.25,511.25,511.25,356
,2018-10-19 03:00,19,511.25,511.75,511,511,383
,2018-10-19 03:30,19,511.25,511.25,510.75,511.25,408
,2018-10-19 04:00,19,511.25,512.25,511,512,270
,2018-10-19 04:30,19,512.25,512.25,511.25,511.75,169
,2018-10-19 05:00,19,511.75,512,511.5,511.5,148
,2018-10-19 05:30,19,511.75,512,511.5,511.5,184
,2018-10-19 06:00,19,511.75,512.5,511.5,511.5,317
,2018-10-19 06:30,19,511.25,511.75,511,511.75,192
,2018-10-19 07:00,19,511.75,512.25,511.5,512.25,414
,2018-10-19 07:30,19,512.5,513,512.5,512.75,169
,2018-10-19 08:30,19,511.5,517,511,517,7736
,2018-10-19 09:00,19,516.75,518.5,516.5,517,4430
,2018-10-19 09:30,19,517,518,516.75,517.75,2233
,2018-10-19 10:00,19,517.5,518.5,516.5,516.75,2674
,2018-10-19 10:30,19,516.75,517.25,514.75,517.25,2704
,2018-10-19 11:00,19,517,517.25,516,516.5,826
,2018-10-19 11:30,19,516.25,517.25,515.5,515.5,835
,2018-10-19 12:00,19,515.5,516.25,513.75,515,1684
,2018-10-19 12:30,19,515.25,516.25,514,514,1237
,2018-10-19 13:00,19,514.25,515,513.25,513.75,2877
,2018-10-21 19:00,22,514,514.25,511.5,512,1319
,2018-10-21 19:30,22,511.75,512.25,511.75,512.25,351
,2018-10-21 20:00,22,512.25,512.25,511.5,511.75,166
,2018-10-21 20:30,22,512,512.75,511.75,512.75,80
,2018-10-21 21:00,22,512.5,513,512.25,512.5,61
,2018-10-21 21:30,22,512.5,512.5,512.5,512.5,36
,2018-10-21 22:00,22,512.25,512.5,512,512,47
,2018-10-21 22:30,22,512.25,512.5,512,512.25,77
,2018-10-21 23:00,22,512.5,513.5,512.25,512.75,129
,2018-10-21 23:30,22,512.5,512.75,512.25,512.75,92
,2018-10-22 00:00,22,512.5,512.5,512.25,512.25,30
,2018-10-22 00:30,22,512.25,512.5,512.25,512.25,28
,2018-10-22 01:00,22,512.25,512.5,512,512.25,138
,2018-10-22 01:30,22,512,512.25,511.5,511.75,115
,2018-10-22 02:00,22,511.75,512.5,511.5,511.75,153
,2018-10-22 02:30,22,512,512,511,511,430
,2018-10-22 03:00,22,511,511.75,511,511.5,396
,2018-10-22 03:30,22,511.5,512.5,511.5,512,359
,2018-10-22 04:00,22,512,512,511.5,511.5,77
,2018-10-22 04:30,22,511.5,512.5,511.5,512.5,125
,2018-10-22 05:00,22,512.5,512.75,511.75,512,336
,2018-10-22 05:30,22,512,512.5,511.75,511.75,202
,2018-10-22 06:00,22,512,512,511.25,511.25,183
,2018-10-22 06:30,22,511.25,511.75,511.25,511.5,237
,2018-10-22 07:00,22,511.5,511.75,511.25,511.25,336
,2018-10-22 07:30,22,511.5,511.75,511.25,511.5,216
,2018-10-22 08:30,22,511.25,513.25,510.25,513,5626
,2018-10-22 09:00,22,513,513.5,512,512.5,1619
,2018-10-22 09:30,22,512.25,512.25,510.75,511.5,2241
,2018-10-22 10:00,22,511.25,511.5,508.25,509,5735
,2018-10-22 10:30,22,509.25,509.5,508,508.25,3041
,2018-10-22 11:00,22,508.25,508.75,507.5,508.5,2547
,2018-10-22 11:30,22,508.5,509,507.25,507.5,2100
,2018-10-22 12:00,22,507.75,508.5,507.25,507.75,1632
,2018-10-22 12:30,22,507.75,509.25,507.75,508.75,1781
,2018-10-22 13:00,22,508.5,508.75,507.5,508.5,3004
,2018-10-22 19:00,23,508,509,507.75,508.75,489
,2018-10-22 19:30,23,508.75,508.75,507.5,507.5,112
,2018-10-22 20:00,23,507.75,508.25,507.25,508,60
,2018-10-22 20:30,23,508,508.5,508,508.5,61
,2018-10-22 21:00,23,508.5,508.75,508.5,508.5,48
,2018-10-22 21:30,23,508.75,509.25,508.25,509.25,69
,2018-10-22 22:00,23,509,509.25,508.25,508.5,160
,2018-10-22 22:30,23,508.5,508.75,508.5,508.5,32
,2018-10-22 23:00,23,508.5,509,508.5,508.75,12
,2018-10-22 23:30,23,508.5,508.5,508,508,70
,2018-10-23 00:00,23,508,508.25,508,508,26
,2018-10-23 00:30,23,508,508.25,507.5,507.5,108
,2018-10-23 01:00,23,507.75,507.75,507.25,507.75,187
,2018-10-23 01:30,23,507.75,508,507.5,507.75,49
,2018-10-23 02:00,23,507.75,507.75,507,507.25,303
,2018-10-23 02:30,23,507,507.5,506.75,507,349
,2018-10-23 03:00,23,507.25,507.25,505.75,506.25,1029
,2018-10-23 03:30,23,506.25,508.5,506,508.25,368
,2018-10-23 04:00,23,508.25,509,507.75,509,318
,2018-10-23 04:30,23,508.75,509.75,508.5,509.75,536
,2018-10-23 05:00,23,509.75,509.75,508.75,509.25,199
,2018-10-23 05:30,23,509.25,509.75,509,509.75,130
,2018-10-23 06:00,23,509.75,511,509.5,510.5,759
,2018-10-23 06:30,23,510.5,511,510,510.25,439
,2018-10-23 07:00,23,510,510.25,508,508.25,460
,2018-10-23 07:30,23,508,508.25,507.5,507.5,380
,2018-10-23 08:30,23,507.75,509.25,505.75,508,5356
,2018-10-23 09:00,23,507.75,508.25,506.75,507.75,2048
,2018-10-23 09:30,23,508,508.25,505.5,505.5,1918
,2018-10-23 10:00,23,505.5,507.5,505.25,507,3292
,2018-10-23 10:30,23,507,508.25,506.75,508,1223
,2018-10-23 11:00,23,508,509,507.5,508.25,1467
,2018-10-23 11:30,23,508.25,510.75,507.75,510.5,3060
,2018-10-23 12:00,23,510.75,511.25,510.25,510.5,1691
,2018-10-23 12:30,23,510.5,511.25,509.5,510.25,1649
,2018-10-23 13:00,23,510,510.75,508.5,508.75,2544
,2018-10-23 19:00,24,510,510.75,509.5,509.5,442
,2018-10-23 19:30,24,509.25,510,509,509.25,316
,2018-10-23 20:00,24,509.25,509.75,509.25,509.5,29
,2018-10-23 21:00,24,509.75,510,509.25,509.5,46
,2018-10-23 21:30,24,509.75,509.75,509.25,509.5,18
,2018-10-23 22:00,24,509.5,509.5,508,508.25,126
,2018-10-23 22:30,24,508.25,508.5,508.25,508.25,36
,2018-10-23 23:00,24,508.25,508.75,508.25,508.25,23
,2018-10-23 23:30,24,508.5,508.5,507.75,507.75,54
,2018-10-24 00:00,24,507.75,507.75,507,507,120
,2018-10-24 00:30,24,507,507.25,506.75,506.75,167
,2018-10-24 01:00,24,507,507,506.25,506.5,170
,2018-10-24 01:30,24,506.5,506.5,505.75,506,247
,2018-10-24 02:00,24,506,506.25,505.5,505.5,332
,2018-10-24 02:30,24,505.5,505.75,504.25,505.25,1637
,2018-10-24 03:00,24,505.25,505.25,503.75,503.75,1077
,2018-10-24 03:30,24,503.75,504.25,503.25,503.5,925
,2018-10-24 04:00,24,503.5,503.75,503.25,503.25,330
,2018-10-24 04:30,24,503.25,503.5,502.5,503,731
,2018-10-24 05:00,24,503,503.25,502.5,503,438
,2018-10-24 05:30,24,503,503.5,503,503.25,313
,2018-10-24 06:00,24,503,504,503,503.5,577
,2018-10-24 06:30,24,503.5,504,503.25,503.5,578
,2018-10-24 07:00,24,503.5,506,503.25,505.75,990
,2018-10-24 07:30,24,506,506.75,505.5,506.25,497
,2018-10-24 08:30,24,505.75,506,502.5,502.75,6274
,2018-10-24 09:00,24,503,504,502.25,502.75,2987
,2018-10-24 09:30,24,502.5,502.5,500.25,500.25,6360
,2018-10-24 10:00,24,500.25,501.75,498,498.25,7929
,2018-10-24 10:30,24,498.5,499.75,497.25,499,6507
,2018-10-24 11:00,24,498.75,499.5,497.5,498.25,4036
,2018-10-24 11:30,24,498.5,498.5,496.75,497.25,5059
,2018-10-24 12:00,24,497.5,498,497,498,2337
,2018-10-24 12:30,24,497.75,498.25,497.25,497.75,2571
,2018-10-24 13:00,24,498,500.25,497.75,500.25,5453
,2018-10-24 19:00,25,499.75,499.75,496.5,497.25,1739
,2018-10-24 19:30,25,497.25,497.75,496.5,496.5,414
,2018-10-24 20:00,25,496.75,496.75,495.75,496,409
,2018-10-24 20:30,25,496.25,496.5,495.75,496,276
,2018-10-24 21:00,25,496,496.5,495.75,496,115
,2018-10-24 21:30,25,496,496,495.5,495.75,190
,2018-10-24 22:00,25,495.75,496.25,495.75,495.75,296
,2018-10-24 22:30,25,495.75,496.5,495.75,496.25,34
,2018-10-24 23:00,25,496.25,496.25,496,496.25,9
,2018-10-24 23:30,25,496,497,496,496.5,78
,2018-10-25 00:00,25,496.5,496.5,496,496.25,79
,2018-10-25 00:30,25,496.5,498.25,496.25,497.75,381
,2018-10-25 01:00,25,497.75,498.5,497.75,498.25,228
,2018-10-25 01:30,25,498,498.25,497.25,497.25,133
,2018-10-25 02:00,25,497.5,497.5,496.75,497.25,224
,2018-10-25 02:30,25,497.25,497.5,497,497,207
,2018-10-25 03:00,25,497,497.25,495.75,495.75,436
,2018-10-25 03:30,25,496,496.5,495.75,496,530
,2018-10-25 04:00,25,496,496.75,495.5,496.5,289
,2018-10-25 04:30,25,496.5,497,496.25,496.5,296
,2018-10-25 05:00,25,496.25,496.5,495.5,495.75,278
,2018-10-25 05:30,25,495.5,496.25,495.5,496,259
,2018-10-25 06:00,25,496,496,495.5,495.5,185
,2018-10-25 06:30,25,495.5,495.75,495.25,495.5,618
,2018-10-25 07:00,25,495.75,496.75,495.5,496.25,580
,2018-10-25 07:30,25,496.25,497,496.25,496.25,470
,2018-10-25 08:30,25,497,497,492.25,494.5,11742
,2018-10-25 09:00,25,494.5,496,492.5,493,3803
,2018-10-25 09:30,25,492.75,493.25,492.25,492.25,3115
,2018-10-25 10:00,25,492.25,492.75,491.25,491.5,3726
,2018-10-25 10:30,25,491.5,493,491.25,491.5,3137
,2018-10-25 11:00,25,491.5,492,490.5,490.5,4110
,2018-10-25 11:30,25,490.5,490.75,487.5,488.75,5979
,2018-10-25 12:00,25,488.75,489.25,486.5,486.75,3707
,2018-10-25 12:30,25,486.5,488,485.5,486.75,6160
,2018-10-25 13:00,25,487,490,486,486.25,6179
,2018-10-25 19:00,26,487.25,491.5,486.75,491.25,2921
,2018-10-25 19:30,26,491.25,492.75,490.75,492,773
,2018-10-25 20:00,26,492,493.25,491.5,492,687
,2018-10-25 20:30,26,492.25,492.5,491.75,491.75,123
,2018-10-25 21:00,26,491.75,492.25,491.5,492,246
,2018-10-25 21:30,26,492,492.25,491.75,492,165
,2018-10-25 22:00,26,492,492,491.25,491.5,317
,2018-10-25 22:30,26,491.5,492.25,491.5,492.25,143
,2018-10-25 23:00,26,492.25,492.25,491.75,491.75,102
,2018-10-25 23:30,26,491.75,492.75,491.75,492,573
,2018-10-26 00:00,26,492,492,491.75,491.75,72
,2018-10-26 00:30,26,491.75,492.5,491.75,491.75,136
,2018-10-26 01:00,26,491.75,493,491.75,492.75,291
,2018-10-26 01:30,26,492.75,493.25,492.5,492.5,497
,2018-10-26 02:00,26,492.5,493.5,492.25,493.5,318
,2018-10-26 02:30,26,493.5,493.75,492.5,493.5,436
,2018-10-26 03:00,26,493.5,494.25,493,493.75,735
,2018-10-26 03:30,26,493.75,494,493.25,494,386
,2018-10-26 04:00,26,494,495,494,495,954
,2018-10-26 04:30,26,495,495,493.5,493.75,469
,2018-10-26 05:00,26,493.75,494.25,493.5,493.75,320
,2018-10-26 05:30,26,494,494.5,493.5,493.75,461
,2018-10-26 06:00,26,493.75,493.75,493.5,493.75,229
,2018-10-26 06:30,26,494,495.25,493.75,494.5,1551
,2018-10-26 07:00,26,494.5,499.75,494.5,498.25,5104
,2018-10-26 07:30,26,498.25,499,498,498.25,1618
,2018-10-26 08:30,26,498.5,504.75,496.5,504.5,14693
,2018-10-26 09:00,26,504.25,505.75,500.5,504.75,15438
,2018-10-26 09:30,26,504.75,506.75,504.75,505.75,9894
,2018-10-26 10:00,26,506,506,501.75,504.75,6585
,2018-10-26 10:30,26,504.75,505.5,503.25,503.25,3124
,2018-10-26 11:00,26,503.25,505.75,503.25,505.75,3957
,2018-10-26 11:30,26,505.5,505.75,503.25,503.75,2858
,2018-10-26 12:00,26,504,505,503.25,503.75,2758
,2018-10-26 12:30,26,503.5,503.75,500.25,500.5,5691
,2018-10-26 13:00,26,500.5,506,500.5,504.75,10816
,2018-10-28 19:00,29,510.25,515,508.75,514,5288
,2018-10-28 19:30,29,514,514.25,512.75,512.75,568
,2018-10-28 20:00,29,512.75,513,512.25,512.5,293
,2018-10-28 20:30,29,512.75,513,511,512.75,599
,2018-10-28 21:00,29,512.75,513,512.5,512.75,233
,2018-10-28 21:30,29,512.75,512.75,512.5,512.5,72
,2018-10-28 22:00,29,512.5,513,512.5,512.5,75
,2018-10-28 22:30,29,512.75,513,512.5,513,77
,2018-10-28 23:00,29,513,513.25,513,513,49
,2018-10-28 23:30,29,513,513,511,511.25,325
,2018-10-29 00:00,29,511.25,511.25,510.5,511.25,274
,2018-10-29 00:30,29,511,511,511,511,26
,2018-10-29 01:00,29,511,511.5,510.75,511.5,150
,2018-10-29 01:30,29,511.5,512.25,511.5,511.5,178
,2018-10-29 02:00,29,511.5,512,511,511.25,158
,2018-10-29 02:30,29,511,512,511,511.25,476
,2018-10-29 03:00,29,511,511.75,509.5,510.25,2418
,2018-10-29 03:30,29,510.5,511.75,509.75,510.75,459
,2018-10-29 04:00,29,511,511.75,510.25,510.5,321
,2018-10-29 04:30,29,510.5,511.25,510.25,510.75,474
,2018-10-29 05:00,29,511,511,510,510.5,251
,2018-10-29 05:30,29,510.5,510.75,507,507.25,1850
,2018-10-29 06:00,29,507.5,508.75,507.25,508,548
,2018-10-29 06:30,29,508,508.5,507.25,508.25,532
,2018-10-29 07:00,29,508.25,508.5,507.75,507.75,326
,2018-10-29 07:30,29,507.75,508,507,508,489
,2018-10-29 08:30,29,506.75,507.75,504.25,506.5,8518
,2018-10-29 09:00,29,506.75,508.5,505.5,506,2935
,2018-10-29 09:30,29,505.75,505.75,504.25,504.75,3169
,2018-10-29 10:00,29,504.75,505.75,502.75,504.25,2927
,2018-10-29 10:30,29,504.25,506.5,503.75,505.75,3019
,2018-10-29 11:00,29,505.75,506.25,504.75,506,1492
,2018-10-29 11:30,29,506.25,506.5,505.25,505.25,1524
,2018-10-29 12:00,29,505.25,506.5,504.5,506,1220
,2018-10-29 12:30,29,506,507.75,505.75,506.5,1908
,2018-10-29 13:00,29,506.75,508,506.25,506.5,3278
,2018-10-29 19:00,30,505.5,505.75,503,503.5,914
,2018-10-29 19:30,30,503.75,504.25,503.5,504.25,137
,2018-10-29 20:00,30,504.25,504.25,503.75,504,88
,2018-10-29 20:30,30,504,504,503.5,503.5,66
,2018-10-29 21:00,30,503.5,503.75,503.5,503.75,41
,2018-10-29 21:30,30,504,505.5,504,505,239
,2018-10-29 22:00,30,505,505.5,505,505.25,107
,2018-10-29 22:30,30,505.25,505.5,505.25,505.25,16
,2018-10-29 23:00,30,505.5,505.5,505,505.25,62
,2018-10-29 23:30,30,505.25,505.5,505.25,505.5,8
,2018-10-30 00:00,30,505.75,505.75,505.25,505.25,16
,2018-10-30 00:30,30,505.25,505.25,505.25,505.25,11
,2018-10-30 01:00,30,505.25,505.25,505,505,17
,2018-10-30 01:30,30,505,505,504.75,504.75,47
,2018-10-30 02:00,30,505,505.75,504.75,505.75,117
,2018-10-30 02:30,30,505.75,505.75,505,505.75,96
,2018-10-30 03:00,30,505.75,506.75,505.75,506.75,351
,2018-10-30 03:30,30,506.75,507.25,506.5,507,613
,2018-10-30 04:00,30,507,507,505,505,628
,2018-10-30 04:30,30,505.25,507.25,505.25,507,335
,2018-10-30 05:00,30,506.75,507.5,506.5,507.25,400
,2018-10-30 05:30,30,507.25,507.5,507.25,507.5,101
,2018-10-30 06:00,30,507.5,507.5,505.75,506,358
,2018-10-30 06:30,30,506,506.25,505.75,506.25,382
,2018-10-30 07:00,30,506,506.75,506,506.5,287
,2018-10-30 07:30,30,506.25,506.5,506,506.5,126
,2018-10-30 08:30,30,506,506,501,502.5,8575
,2018-10-30 09:00,30,502.5,503,500,500,4479
,2018-10-30 09:30,30,500.25,502,499.25,501,4535
,2018-10-30 10:00,30,500.75,501,498.5,499.75,3307
,2018-10-30 10:30,30,499.75,500,498.75,499,1787
,2018-10-30 11:00,30,499,499.25,497.25,498.5,3194
,2018-10-30 11:30,30,498.5,499,497.5,497.5,1495
,2018-10-30 12:00,30,497.5,498,497,497.5,2268
,2018-10-30 12:30,30,497.5,499,497.25,499,2224
,2018-10-30 13:00,30,498.75,500.75,498.5,499.75,4294
,2018-10-30 19:00,31,499.75,500.25,498,498.25,642
,2018-10-30 19:30,31,498.25,498.25,497.5,498,91
,2018-10-30 20:00,31,498,498.5,498,498.5,106
,2018-10-30 20:30,31,498.5,498.75,498.5,498.75,61
,2018-10-30 21:00,31,498.75,499,498.5,498.5,58
,2018-10-30 21:30,31,498.5,498.75,498.25,498.5,25
,2018-10-30 22:00,31,498.5,498.5,498.25,498.25,16
,2018-10-30 22:30,31,498.25,498.5,498.25,498.25,27
,2018-10-30 23:00,31,498.25,498.25,497.75,497.75,21
,2018-10-30 23:30,31,497.75,499.75,497.75,499.75,132
,2018-10-31 00:00,31,499.75,499.75,499.25,499.25,49
,2018-10-31 00:30,31,499.25,499.5,499.25,499.25,75
,2018-10-31 01:00,31,499.25,499.25,498,498,82
,2018-10-31 01:30,31,498,498.25,497.75,498,61
,2018-10-31 02:00,31,498,498,497.5,497.75,98
,2018-10-31 02:30,31,497.5,497.75,497.25,497.25,267
,2018-10-31 03:00,31,497.5,499.75,497.25,499.5,284
,2018-10-31 03:30,31,499.5,499.75,498.25,498.5,179
,2018-10-31 04:00,31,498.25,498.75,497.75,497.75,122
,2018-10-31 04:30,31,498,498.5,497.5,497.5,228
,2018-10-31 05:00,31,497.5,498,497.25,497.5,193
,2018-10-31 05:30,31,497.75,497.75,497.25,497.5,137
,2018-10-31 06:00,31,497.5,497.75,495.25,495.25,926
,2018-10-31 06:30,31,495.5,496,494.75,495,650
,2018-10-31 07:00,31,495.25,496.5,494.5,494.75,840
,2018-10-31 07:30,31,494.75,495.5,494.5,495,442
,2018-10-31 08:30,31,495,495.25,490,490.25,10417
,2018-10-31 09:00,31,490.25,492.25,490.25,491.25,4066
,2018-10-31 09:30,31,491.25,491.5,490.5,491.25,3469
,2018-10-31 10:00,31,491.25,496.75,490.5,496.75,6867
,2018-10-31 10:30,31,496.5,497,493.25,495.75,5495
,2018-10-31 11:00,31,495.5,495.5,494,494,1592
,2018-10-31 11:30,31,494,495.25,493.25,494,2463
,2018-10-31 12:00,31,494,495,493.5,494.25,1911
,2018-10-31 12:30,31,494.25,495.5,494.25,495,2315
,2018-10-31 13:00,31,495.25,501.75,495,501.25,8969
,2018-10-31 19:00,1,500.5,502.5,500.5,502.5,1052
,2018-10-31 19:30,1,502.25,503.75,502.25,503.5,654
,2018-10-31 20:00,1,503.25,504,502.25,503,513
,2018-10-31 20:30,1,503,503.25,502,502.25,210
,2018-10-31 21:00,1,502.25,502.75,502,502.75,107
,2018-10-31 21:30,1,502.5,502.5,501.75,502.5,100
,2018-10-31 22:00,1,502.5,504,502.5,503.75,248
,2018-10-31 22:30,1,503.75,504,503.5,503.5,40
,2018-10-31 23:00,1,503.5,503.75,503.5,503.75,39
,2018-10-31 23:30,1,503.75,504,503.5,503.5,164
,2018-11-01 00:00,1,503.5,503.75,503.25,503.25,113
,2018-11-01 00:30,1,503.25,503.75,503.25,503.75,155
,2018-11-01 01:00,1,503.75,504,503.25,503.25,155
,2018-11-01 01:30,1,503.25,503.75,503.25,503.75,106
,2018-11-01 02:00,1,503.75,504,503.25,503.75,259
,2018-11-01 02:30,1,503.75,503.75,502.75,503,267
,2018-11-01 03:00,1,503,503,502.5,502.75,390
,2018-11-01 03:30,1,502.75,503.25,502,503,527
,2018-11-01 04:00,1,502.75,503.5,502.75,503.5,202
,2018-11-01 04:30,1,503.5,504.75,503.5,504.75,660
,2018-11-01 05:00,1,504.75,504.75,504,504.5,312
,2018-11-01 05:30,1,504.25,504.5,502.75,503,634
,2018-11-01 06:00,1,503.25,503.25,502.5,502.5,146
,2018-11-01 06:30,1,502.75,503.75,502.5,503.5,268
,2018-11-01 07:00,1,503.5,504.5,503.25,504.25,460
,2018-11-01 07:30,1,504.25,506.75,504,504.5,1333
,2018-11-01 08:30,1,506,507.75,504,506.25,9176
,2018-11-01 09:00,1,506.25,507.25,502.25,504.5,9804
,2018-11-01 09:30,1,504.75,506.25,504.25,504.5,4389
,2018-11-01 10:00,1,504.75,505.5,504,504.75,2623
,2018-11-01 10:30,1,504.75,505.75,504.5,505,3768
,2018-11-01 11:00,1,505.25,508.5,505,508.25,3100
,2018-11-01 11:30,1,508.25,508.25,507,508.25,3126
,2018-11-01 12:00,1,508.25,510,507.75,509.5,3048
,2018-11-01 12:30,1,509.5,509.75,506.25,506.5,4540
,2018-11-01 13:00,1,506.75,509,506,506.5,4745
,2018-11-01 19:00,2,507,509,506.75,508,773
,2018-11-01 19:30,2,508,508.25,507.25,507.5,143
,2018-11-01 20:00,2,507.5,508,506.5,507,363
,2018-11-01 20:30,2,507,507,506,506.5,165
,2018-11-01 21:00,2,506.5,506.5,506,506.5,171
,2018-11-01 21:30,2,506.5,506.5,506,506.5,87
,2018-11-01 22:00,2,506,506.25,505.5,505.75,34
,2018-11-01 22:30,2,506,506.5,505.75,506,110
,2018-11-01 23:00,2,506,506.25,506,506.25,10
,2018-11-01 23:30,2,506.5,508,506,507.75,291
,2018-11-02 00:00,2,507.5,509.25,506.5,507.25,748
,2018-11-02 00:30,2,507.25,507.25,506,506,370
,2018-11-02 01:00,2,506,509.25,506,509,496
,2018-11-02 01:30,2,509,509,507.5,507.75,251
,2018-11-02 02:00,2,507.75,507.75,507.25,507.5,189
,2018-11-02 02:30,2,507.5,507.75,506.5,507.25,320
,2018-11-02 03:00,2,507.25,508.25,507,508,258
,2018-11-02 03:30,2,508,509,507.75,507.75,420
,2018-11-02 04:00,2,507.75,509,507.75,508.75,138
,2018-11-02 04:30,2,508.75,509,508,508.75,377
,2018-11-02 05:00,2,508.75,509.25,508.5,508.75,714
,2018-11-02 05:30,2,508.75,509,508,509,431
,2018-11-02 06:00,2,509,509.75,508,509.5,548
,2018-11-02 06:30,2,509.5,509.5,509,509.25,137
,2018-11-02 07:00,2,509.5,509.5,508.25,508.75,346
,2018-11-02 07:30,2,508.5,508.75,506.5,507,652
,2018-11-02 08:30,2,506.25,507.25,502.75,505,7573
,2018-11-02 09:00,2,505.25,508,504,507.5,2999
,2018-11-02 09:30,2,507.5,509.25,506.75,509,2607
,2018-11-02 10:00,2,509,509.25,508,508.75,1847
,2018-11-02 10:30,2,509,509,507.75,508,2068
,2018-11-02 11:00,2,507.75,509.75,507.75,509,3707
,2018-11-02 11:30,2,509,509.75,508.5,509.25,2651
,2018-11-02 12:00,2,509.5,509.5,508.5,509,1846
,2018-11-02 12:30,2,509,509.75,508.5,508.75,1598
,2018-11-02 13:00,2,508.5,509.25,508.25,508.5,2971
,2018-11-04 19:00,5,511.25,512.25,510.75,512,1771
,2018-11-04 19:30,5,511.75,512,510.75,511.5,179
,2018-11-04 20:00,5,511.25,512,510.75,511.75,172
,2018-11-04 20:30,5,511.5,511.75,511.25,511.25,38
,2018-11-04 21:00,5,511.25,511.25,510.75,510.75,38
,2018-11-04 21:30,5,511,511.5,510.75,511.25,36
,2018-11-04 22:00,5,511.25,511.25,510.75,511,33
,2018-11-04 22:30,5,510.75,511,510.25,510.75,180
,2018-11-04 23:00,5,510.75,510.75,510.25,510.5,55
,2018-11-04 23:30,5,510.75,510.75,510.5,510.5,22
,2018-11-05 00:00,5,510.5,510.75,510.5,510.5,56
,2018-11-05 00:30,5,510.5,510.75,510.25,510.5,48
,2018-11-05 01:00,5,510.75,510.75,510,510.5,112
,2018-11-05 01:30,5,510.5,510.75,510.25,510.5,131
,2018-11-05 02:00,5,510.75,511,510.25,510.5,177
,2018-11-05 02:30,5,510.5,510.75,509.5,510.25,463
,2018-11-05 03:00,5,510.25,511.75,510.25,511,253
,2018-11-05 03:30,5,511.25,511.75,510,510,576
,2018-11-05 04:00,5,510.25,510.25,507.5,507.75,727
,2018-11-05 04:30,5,507.75,508.5,506.5,508.5,521
,2018-11-05 05:00,5,508,508.5,508,508.25,88
,2018-11-05 05:30,5,508.25,509.25,507.75,508,340
,2018-11-05 06:00,5,508.25,508.25,507.75,508,85
,2018-11-05 06:30,5,508,508.25,507,507.75,234
,2018-11-05 07:00,5,508,508.25,506.5,506.5,552
,2018-11-05 07:30,5,506.5,508,506.5,508,171
,2018-11-05 08:30,5,508.5,509.75,506,507.25,4799
,2018-11-05 09:00,5,507.25,507.5,504.5,505,3541
,2018-11-05 09:30,5,505,506.25,504.25,505.5,2866
,2018-11-05 10:00,5,505.5,506.25,504.25,504.5,2484
,2018-11-05 10:30,5,504.5,506.75,503.75,506.5,1756
,2018-11-05 11:00,5,506.5,506.5,504.5,505.5,1442
,2018-11-05 11:30,5,505.5,506.25,505.25,506.25,1068
,2018-11-05 12:00,5,506,506.75,505.5,506,1279
,2018-11-05 12:30,5,506,507.25,505.25,506.5,1943
,2018-11-05 13:00,5,506.75,507.75,506.25,506.75,2578
,2018-11-05 19:00,6,507.25,507.25,505.5,506.25,529
,2018-11-05 19:30,6,506.25,506.5,506.25,506.25,93
,2018-11-05 20:00,6,506.25,506.5,506.25,506.5,44
,2018-11-05 20:30,6,506.5,507,506.5,507,83
,2018-11-05 21:00,6,507.25,507.25,507,507,49
,2018-11-05 21:30,6,507,507.25,507,507.25,31
,2018-11-05 22:00,6,507.25,507.25,507,507,10
,2018-11-05 22:30,6,507,507,507,507,7
,2018-11-05 23:30,6,507,507.75,507,507.5,94
,2018-11-06 00:00,6,507.75,508,507.75,508,25
,2018-11-06 00:30,6,507.75,507.75,507.5,507.5,32
,2018-11-06 01:00,6,507.75,507.75,507.5,507.5,42
,2018-11-06 01:30,6,507.75,507.75,507.25,507.5,50
,2018-11-06 02:00,6,507.5,508,507.5,508,121
,2018-11-06 02:30,6,508,508,507.75,508,63
,2018-11-06 03:00,6,508.25,509.5,508.25,509.25,363
,2018-11-06 03:30,6,509,510,508.5,510,350
,2018-11-06 04:00,6,510,510.5,509.25,510.25,254
,2018-11-06 04:30,6,510.5,511.25,510,510,327
,2018-11-06 05:00,6,510,510,509,509.25,240
,2018-11-06 05:30,6,509.25,509.25,508.25,508.5,108
,2018-11-06 06:00,6,508.75,508.75,507,508,331
,2018-11-06 06:30,6,507.75,508,507.5,508,69
,2018-11-06 07:00,6,507.75,508.5,507.25,507.25,214
,2018-11-06 07:30,6,507.5,507.75,507.25,507.75,241
,2018-11-06 08:30,6,507.75,512,506,510.75,6322
,2018-11-06 09:00,6,510.75,511.5,508.25,508.5,2339
,2018-11-06 09:30,6,508.5,510.75,508.5,510.75,2430
,2018-11-06 10:00,6,510.75,511.75,510.25,511.5,2624
,2018-11-06 10:30,6,511.75,513.5,511.5,513,3238
,2018-11-06 11:00,6,513,514,512.75,513.25,2597
,2018-11-06 11:30,6,513.5,514,513.25,513.5,1589
,2018-11-06 12:00,6,513.25,513.75,512.5,512.75,1209
,2018-11-06 12:30,6,512.75,513,511.5,512,1535
,2018-11-06 13:00,6,511.75,512.25,511,511.25,2750
,2018-11-06 19:00,7,512.5,513.25,510.5,511,940
,2018-11-06 19:30,7,511,511.25,510.75,511.25,94
,2018-11-06 20:00,7,511,511.5,511,511,71
,2018-11-06 20:30,7,510.75,511,510.75,511,42
,2018-11-06 21:00,7,511.25,511.75,511.25,511.75,93
,2018-11-06 21:30,7,511.75,512.25,511.75,512.25,87
,2018-11-06 22:00,7,512.25,513.25,512.25,512.5,132
,2018-11-06 22:30,7,512.5,512.75,512.25,512.5,61
,2018-11-06 23:00,7,512.25,512.75,512.25,512.25,69
,2018-11-06 23:30,7,512.5,512.5,512,512,64
,2018-11-07 00:00,7,512.25,512.5,512,512.5,94
,2018-11-07 00:30,7,512.5,512.75,512,512.25,67
,2018-11-07 01:00,7,512.25,512.25,511.5,511.5,153
,2018-11-07 01:30,7,511.5,511.75,511.5,511.75,75
,2018-11-07 02:00,7,511.75,513,511.75,513,273
,2018-11-07 02:30,7,512.75,513.5,512.75,513.5,347
,2018-11-07 03:00,7,513.5,514,513.25,513.75,290
,2018-11-07 03:30,7,513.75,513.75,513,513.25,271
,2018-11-07 04:00,7,513.25,513.5,512,512,246
,2018-11-07 04:30,7,512,513.5,512,513,305
,2018-11-07 05:00,7,513.25,514.25,513.25,513.25,532
,2018-11-07 05:30,7,513.25,514,513.25,513.5,283
,2018-11-07 06:00,7,513.25,513.5,512.75,513.25,134
,2018-11-07 06:30,7,513.25,513.75,513.25,513.5,65
,2018-11-07 07:00,7,513.5,513.75,512.5,512.5,258
,2018-11-07 07:30,7,512.5,513,512.5,512.75,158
,2018-11-07 08:30,7,513,513.25,507.25,508.5,5532
,2018-11-07 09:00,7,508.25,511.5,508,511.5,2861
,2018-11-07 09:30,7,511.5,511.75,510,511,2155
,2018-11-07 10:00,7,510.75,512.25,510,512.25,2249
,2018-11-07 10:30,7,512.25,513.5,511,513.25,2305
,2018-11-07 11:00,7,513,514,512.75,513.25,2055
,2018-11-07 11:30,7,513.25,513.5,512,512,1052
,2018-11-07 12:00,7,512,512.75,511.25,512,1014
,2018-11-07 12:30,7,512,512.75,512,512.25,863
,2018-11-07 13:00,7,512.5,512.5,509.5,509.5,4352
,2018-11-07 19:00,8,509.5,509.5,507.5,508.75,778
,2018-11-07 19:30,8,508.75,509,507.75,508,217
,2018-11-07 20:00,8,508,508,507.75,508,109
,2018-11-07 20:30,8,507.75,508,507.5,507.75,191
,2018-11-07 21:00,8,508,508,507.75,508,65
,2018-11-07 21:30,8,508,508.25,507.75,508,28
,2018-11-07 22:00,8,508,508.25,508,508.25,23
,2018-11-07 22:30,8,508.25,508.25,508,508.25,22
,2018-11-07 23:00,8,508.25,509,508.25,508.75,63
,2018-11-07 23:30,8,509,510.75,509,509.5,360
,2018-11-08 00:00,8,509.25,510.75,509.25,510,185
,2018-11-08 00:30,8,510,510.25,509.25,509.75,112
,2018-11-08 01:00,8,509.75,511.75,509.75,510.75,289
,2018-11-08 01:30,8,510.5,510.75,509.75,510.5,106
,2018-11-08 02:00,8,510.5,511.5,510.5,511.25,147
,2018-11-08 02:30,8,511.25,511.75,511.25,511.25,57
,2018-11-08 03:00,8,511.25,512.75,511.25,512,306
,2018-11-08 03:30,8,512,512.25,511.5,512.25,163
,2018-11-08 04:00,8,512.25,512.25,511.5,511.75,110
,2018-11-08 04:30,8,512,512.75,511.75,512.5,231
,2018-11-08 05:00,8,512.5,512.5,511.5,511.75,126
,2018-11-08 05:30,8,511.5,512,511,511.75,135
,2018-11-08 06:00,8,511.75,512.75,511.75,512.5,220
,2018-11-08 06:30,8,512.25,512.25,511.75,511.75,134
,2018-11-08 07:00,8,512,512.25,510.75,511,259
,2018-11-08 07:30,8,511,512.25,511,511.75,667
,2018-11-08 08:30,8,512,514.5,511.25,512.75,4628
,2018-11-08 09:00,8,512.5,513.75,512.25,513,2211
,2018-11-08 09:30,8,512.75,513.75,512.25,512.75,3019
,2018-11-08 10:00,8,512.75,513.25,510.25,510.25,2659
,2018-11-08 10:30,8,510.25,512,510,511.5,1984
,2018-11-08 11:00,8,511.25,517,503.25,504.75,18908
,2018-11-08 11:30,8,504.75,507.75,503.75,507.75,3582
,2018-11-08 12:00,8,507.75,509.75,507.5,509.5,3115
,2018-11-08 12:30,8,509.5,513.25,509.5,511.75,4090
,2018-11-08 13:00,8,512,512.25,507.25,507.25,2621
,2018-11-08 19:00,9,507.5,507.75,506.5,507.75,469
,2018-11-08 19:30,9,507.5,508,507.25,508,195
,2018-11-08 20:00,9,508,508,507.25,507.75,66
,2018-11-08 20:30,9,507.75,508,507.75,507.75,67
,2018-11-08 21:00,9,507.5,507.5,506.25,507,253
,2018-11-08 21:30,9,507.25,507.75,507,507.5,145
,2018-11-08 22:00,9,507.5,507.5,506.75,507,70
,2018-11-08 22:30,9,506.75,507.5,506.75,507,85
,2018-11-08 23:00,9,507,507.25,506.5,507.25,102
,2018-11-08 23:30,9,507,507,505.75,506,123
,2018-11-09 00:00,9,505.75,505.75,505,505.25,211
,2018-11-09 00:30,9,505,505.25,504.75,504.75,169
,2018-11-09 01:00,9,505,505.25,504.75,505,124
,2018-11-09 01:30,9,505,505.5,504.75,505.25,233
,2018-11-09 02:00,9,505.25,506.25,505,505.5,278
,2018-11-09 02:30,9,505.5,506.25,504.75,505,349
,2018-11-09 03:00,9,505,505,501.5,502.75,1665
,2018-11-09 03:30,9,502.75,504,502.75,503.25,495
,2018-11-09 04:00,9,503.25,503.75,503.25,503.25,176
,2018-11-09 04:30,9,503.25,503.5,502.25,502.25,434
,2018-11-09 05:00,9,502.25,503,501.75,502.75,324
,2018-11-09 05:30,9,502.75,503,502,502.25,408
,2018-11-09 06:00,9,502,502,501,501.5,710
,2018-11-09 06:30,9,501.5,502.5,501.25,501.75,399
,2018-11-09 07:00,9,501.75,503.25,501.75,502.25,621
,2018-11-09 07:30,9,502.5,502.5,501.25,502.5,671
,2018-11-09 08:30,9,501.5,503.5,500.75,501.5,6553
,2018-11-09 09:00,9,501.5,505,501.5,504,3910
,2018-11-09 09:30,9,504,505.5,503.5,504,2455
,2018-11-09 10:00,9,503.75,504,502.5,502.5,3068
,2018-11-09 10:30,9,502.75,503.25,501.75,502.5,2291
,2018-11-09 11:00,9,502.25,502.5,501.5,502.25,1229
,2018-11-09 11:30,9,502,502.5,501.75,502.25,829
,2018-11-09 12:00,9,502.5,503.75,502.25,503,976
,2018-11-09 12:30,9,503.25,504,502.75,504,1410
,2018-11-09 13:00,9,503.75,504.5,501.5,502.25,5651
,2018-11-11 19:00,12,502.5,504,501.25,504,1081
,2018-11-11 19:30,12,503.75,504.25,503.25,503.25,186
,2018-11-11 20:00,12,503.5,504.25,503.25,504,76
,2018-11-11 20:30,12,504,504.75,503.75,504.25,219
,2018-11-11 21:00,12,504.5,504.5,504.25,504.5,21
,2018-11-11 21:30,12,504.5,504.75,504,504,66
,2018-11-11 22:00,12,504,504,503.75,503.75,26
,2018-11-11 22:30,12,503.75,503.75,503.75,503.75,23
,2018-11-11 23:00,12,504,504,503.75,504,54
,2018-11-11 23:30,12,504,505.5,504,505.25,195
,2018-11-12 00:00,12,505.25,505.25,504.75,505,58
,2018-11-12 00:30,12,505,505.25,505,505,50
,2018-11-12 01:00,12,505,505.25,505,505.25,59
,2018-11-12 01:30,12,505.25,506,505.25,505.5,196
,2018-11-12 02:00,12,505.25,506,505,505.75,283
,2018-11-12 02:30,12,505.75,506.75,505.75,506.25,292
,2018-11-12 03:00,12,506.5,507,505.75,505.75,460
,2018-11-12 03:30,12,506,506.75,504.75,504.75,534
,2018-11-12 04:00,12,504.75,505.25,503.75,504.5,649
,2018-11-12 04:30,12,504.5,505,504.25,504.25,222
,2018-11-12 05:00,12,504.5,505,503.5,504.75,752
,2018-11-12 05:30,12,505,505,504.25,504.5,186
,2018-11-12 06:00,12,504.5,505.5,504.5,505,128
,2018-11-12 06:30,12,505.25,506.25,505,506.25,270
,2018-11-12 07:00,12,506.25,506.5,504.75,504.75,390
,2018-11-12 07:30,12,504.75,506,504.75,505.5,167
,2018-11-12 08:30,12,504.75,510.25,504.25,509,9706
,2018-11-12 09:00,12,509,512,508.75,511.5,5352
,2018-11-12 09:30,12,511.5,514.5,511.5,512.5,8219
,2018-11-12 10:00,12,512.5,514.75,512.5,513.25,3366
,2018-11-12 10:30,12,513.5,516.5,513.25,516.25,5742
,2018-11-12 11:00,12,516,517.75,515.75,517.5,5228
,2018-11-12 11:30,12,517.5,519,516.75,518.75,4233
,2018-11-12 12:00,12,518.75,520.5,518.25,518.25,6847
,2018-11-12 12:30,12,518.25,520.5,518.25,519.25,3020
,2018-11-12 13:00,12,519.5,520.75,518.25,518.75,5336
,2018-11-12 19:00,13,518.25,520.75,518.25,520.25,1319
,2018-11-12 19:30,13,520.5,520.75,520,520,188
,2018-11-12 20:00,13,520,520,517,517.5,561
,2018-11-12 20:30,13,517.5,517.75,517,517.75,166
,2018-11-12 21:00,13,517.5,518,517.25,517.75,130
,2018-11-12 21:30,13,517.75,518,517.5,517.5,129
,2018-11-12 22:00,13,517.75,517.75,517.5,517.75,84
,2018-11-12 22:30,13,517.75,517.75,517,517,219
,2018-11-12 23:00,13,517.25,517.75,517,517.75,101
,2018-11-12 23:30,13,517.5,517.75,516.75,517.5,274
,2018-11-13 00:00,13,517.75,517.75,517.25,517.25,134
,2018-11-13 00:30,13,517.25,517.5,516.75,517,139
,2018-11-13 01:00,13,517.25,517.75,517,517,169
,2018-11-13 01:30,13,517,517.25,516.75,517,95
,2018-11-13 02:00,13,517,517,516.25,516.75,420
,2018-11-13 02:30,13,516.75,516.75,516,516,387
,2018-11-13 03:00,13,516,516.25,515,515,555
,2018-11-13 03:30,13,515,516,515,515.25,355
,2018-11-13 04:00,13,515.25,516.25,515.25,516,202
,2018-11-13 04:30,13,516,517.5,515.5,516.5,503
,2018-11-13 05:00,13,516.5,516.75,515.75,515.75,245
,2018-11-13 05:30,13,515.75,516.5,515.75,516,104
,2018-11-13 06:00,13,515.75,516.5,515.75,516,221
,2018-11-13 06:30,13,516,516,514.75,515.25,574
,2018-11-13 07:00,13,515,515.5,513.75,514.25,1122
,2018-11-13 07:30,13,514.25,514.75,514.25,514.25,337
,2018-11-13 08:30,13,514.25,515,510.75,510.75,9966
,2018-11-13 09:00,13,510.75,511.75,510,510.25,5727
,2018-11-13 09:30,13,510.25,510.5,509.25,509.75,4794
,2018-11-13 10:00,13,510,510.25,508.25,509.75,3923
,2018-11-13 10:30,13,509.75,510,508,510,2778
,2018-11-13 11:00,13,509.75,511,509.25,510,2285
,2018-11-13 11:30,13,510,510,508.75,508.75,1913
,2018-11-13 12:00,13,508.75,509.25,508.5,508.75,1482
,2018-11-13 12:30,13,509,509,506.75,507.5,2105
,2018-11-13 13:00,13,507.5,508.75,506,506.5,4965
,2018-11-13 19:00,14,507.75,508.75,506.75,507.75,703
,2018-11-13 19:30,14,507.5,507.5,507,507.5,102
,2018-11-13 20:00,14,507.5,508.25,507.5,507.75,136
,2018-11-13 20:30,14,507.75,507.75,507,507.5,113
,2018-11-13 21:00,14,507.25,507.75,506.75,507.75,156
,2018-11-13 21:30,14,507.5,508,507.5,507.5,77
,2018-11-13 22:00,14,507.5,508,507.5,508,47
,2018-11-13 22:30,14,508,508,507.75,507.75,14
,2018-11-13 23:00,14,508,508,508,508,31
,2018-11-13 23:30,14,507.75,507.75,507.5,507.5,65
,2018-11-14 00:00,14,507.5,507.5,506.75,506.75,153
,2018-11-14 00:30,14,506.75,507,506.5,507,97
,2018-11-14 01:00,14,506.75,506.75,506.25,506.5,142
,2018-11-14 01:30,14,506.5,506.5,505.5,506,269
,2018-11-14 02:00,14,506.25,506.75,506.25,506.75,68
,2018-11-14 02:30,14,506.75,508,506.75,508,253
,2018-11-14 03:00,14,508,508.5,507.75,507.75,144
,2018-11-14 03:30,14,507.5,508.25,507.25,508,298
,2018-11-14 04:00,14,507.75,508,507.25,507.75,174
,2018-11-14 04:30,14,507.75,508,507.25,507.75,189
,2018-11-14 05:00,14,507.75,509.5,507.5,509.5,457
,2018-11-14 05:30,14,509.5,509.75,509,509.5,362
,2018-11-14 06:00,14,509.5,510.25,509.25,509.25,668
,2018-11-14 06:30,14,509.25,509.5,509,509.5,194
,2018-11-14 07:00,14,509.5,511,508.5,508.75,701
,2018-11-14 07:30,14,508.75,509.5,508.5,509,257
,2018-11-14 08:30,14,510.25,510.25,502.5,502.75,8072
,2018-11-14 09:00,14,503,503.5,502.25,502.75,2821
,2018-11-14 09:30,14,502.75,504.25,502.5,503.75,3631
,2018-11-14 10:00,14,503.75,504,501.5,502.25,4246
,2018-11-14 10:30,14,502.25,502.25,501,501.5,2442
,2018-11-14 11:00,14,501.75,503.5,501.5,502.75,2336
,2018-11-14 11:30,14,502.75,503,502,502.25,1009
,2018-11-14 12:00,14,502.25,502.5,501.5,501.75,1186
,2018-11-14 12:30,14,502,505.5,501.75,504.75,2309
,2018-11-14 13:00,14,504.5,504.75,502.75,503.75,2536
,2018-11-14 19:00,15,503,504.5,503,504.25,817
,2018-11-14 19:30,15,504,504.75,503.75,504,256
,2018-11-14 20:00,15,504,506,504,505.75,446
,2018-11-14 20:30,15,505.75,507.5,505.75,506.75,513
,2018-11-14 21:00,15,506.75,507,506.5,506.75,205
,2018-11-14 21:30,15,507,507,506.5,506.75,112
,2018-11-14 22:00,15,506.75,507,506.5,506.75,99
,2018-11-14 22:30,15,506.75,507.25,506.5,507,39
,2018-11-14 23:00,15,507,507,506.75,507,21
,2018-11-14 23:30,15,507,507,506.75,506.75,42
,2018-11-15 00:00,15,507,507,506.5,506.75,79
,2018-11-15 00:30,15,506.75,507.25,506.75,507.25,90
,2018-11-15 01:00,15,507.25,507.5,506.5,506.75,205
,2018-11-15 01:30,15,507,507.75,507,507.75,183
,2018-11-15 02:00,15,507.75,508.5,507.5,508.25,292
,2018-11-15 02:30,15,508.25,509,508,508.5,365
,2018-11-15 03:00,15,508.5,509,507.75,508.25,214
,2018-11-15 03:30,15,508,508.25,507.75,508.25,127
,2018-11-15 04:00,15,508.25,508.75,508,508.25,318
,2018-11-15 04:30,15,508,508.5,507.5,507.75,125
,2018-11-15 05:00,15,507.75,507.75,506.5,506.5,351
,2018-11-15 05:30,15,506.5,507.25,506.5,507,131
,2018-11-15 06:00,15,507,507.5,506.75,507.25,181
,2018-11-15 06:30,15,507.25,508.25,507.25,507.75,379
,2018-11-15 07:00,15,508,508.25,507.75,508.25,223
,2018-11-15 07:30,15,508.25,508.5,507.5,508.25,345
,2018-11-15 08:30,15,507.5,508.75,505.25,506.5,5054
,2018-11-15 09:00,15,506.75,507,503.75,504.25,3065
,2018-11-15 09:30,15,504.5,507.5,504.25,507.25,2213
,2018-11-15 10:00,15,507.25,507.5,506.25,507,1453
,2018-11-15 10:30,15,506.75,507.75,506.25,506.25,1179
,2018-11-15 11:00,15,506.25,509,505.5,508,4112
,2018-11-15 11:30,15,508,508,505.75,506.75,1485
,2018-11-15 12:00,15,507,507.25,506,506.75,857
,2018-11-15 12:30,15,507,507.5,506.25,506.25,749
,2018-11-15 13:00,15,506.25,506.75,504.75,505.5,4231
,2018-11-15 19:00,16,505.25,506.75,505,506.5,537
,2018-11-15 19:30,16,506.5,506.75,506.25,506.25,80
,2018-11-15 20:00,16,506.5,507.25,506.25,506.75,102
,2018-11-15 20:30,16,506.75,507,506.5,506.75,49
,2018-11-15 21:00,16,506.75,506.75,506.25,506.25,124
,2018-11-15 21:30,16,506.25,506.5,506,506,33
,2018-11-15 22:00,16,505.75,506.25,505.75,506.25,34
,2018-11-15 22:30,16,506.25,506.5,506,506,15
,2018-11-15 23:00,16,506,506,506,506,2
,2018-11-15 23:30,16,506,507.25,506,507,91
,2018-11-16 00:00,16,507.25,507.5,506.75,507,80
,2018-11-16 00:30,16,507,507.25,506.75,507,21
,2018-11-16 01:00,16,507.25,507.25,505.25,505.75,381
,2018-11-16 01:30,16,505.5,505.75,505.25,505.25,101
,2018-11-16 02:00,16,505.25,506,505,505.75,162
,2018-11-16 02:30,16,505.5,505.5,505,505,70
,2018-11-16 03:00,16,505.25,505.25,504.75,504.75,87
,2018-11-16 03:30,16,504.75,505.75,504.75,505.75,168
,2018-11-16 04:00,16,505.75,506,505.5,505.5,199
,2018-11-16 04:30,16,505.5,505.75,504,504,281
,2018-11-16 05:00,16,504.25,504.25,503.25,503.25,309
,2018-11-16 05:30,16,503.5,503.5,503,503,312
,2018-11-16 06:00,16,503,503.25,502.75,503,297
,2018-11-16 06:30,16,503,503.25,502.75,503,136
,2018-11-16 07:00,16,502.75,504,502.75,503.75,208
,2018-11-16 07:30,16,503.75,504,503.25,504,136
,2018-11-16 08:30,16,504.75,508.25,504.75,508,3451
,2018-11-16 09:00,16,508,508.25,506.75,507.75,1005
,2018-11-16 09:30,16,507.75,507.75,505.5,506,1184
,2018-11-16 10:00,16,506,506.75,505,506.25,835
,2018-11-16 10:30,16,506.25,506.25,505.5,505.75,800
,2018-11-16 11:00,16,505.5,506.75,505.25,506,995
,2018-11-16 11:30,16,506,508.75,505.75,508.25,2134
,2018-11-16 12:00,16,508.25,508.75,507.75,508.25,793
,2018-11-16 12:30,16,508.25,508.5,507.5,507.75,649
,2018-11-16 13:00,16,507.75,508.25,506.75,506.75,1647
,2018-11-18 19:00,19,506.5,507,505.5,506,574
,2018-11-18 19:30,19,506,506.5,506,506.25,145
,2018-11-18 20:00,19,506.25,507,506,506.75,119
,2018-11-18 20:30,19,506.75,506.75,506.25,506.75,67
,2018-11-18 21:00,19,506.5,507,506.5,506.5,58
,2018-11-18 21:30,19,506.5,506.5,506.5,506.5,3
,2018-11-18 22:00,19,506.5,507,506.25,506.25,37
,2018-11-18 22:30,19,506.25,506.25,506.25,506.25,21
,2018-11-18 23:00,19,506.25,506.5,506,506,31
,2018-11-18 23:30,19,506,506.5,506,506.5,47
,2018-11-19 00:00,19,506.5,506.5,506,506.25,33
,2018-11-19 00:30,19,506.5,506.5,506,506.5,71
,2018-11-19 01:00,19,506.75,507.25,506.75,507,24
,2018-11-19 01:30,19,507,507,506.5,507,45
,2018-11-19 02:00,19,506.75,507.25,506,506,184
,2018-11-19 02:30,19,506,506,504.75,504.75,509
,2018-11-19 03:00,19,504.75,505,503.75,504.5,274
,2018-11-19 03:30,19,504.5,504.5,503,503.25,381
,2018-11-19 04:00,19,503.25,504,503.25,503.75,79
,2018-11-19 04:30,19,504,504,503,503.25,247
,2018-11-19 05:00,19,503.25,503.75,503,503.75,190
,2018-11-19 05:30,19,503.5,503.75,503,503.5,128
,2018-11-19 06:00,19,503.25,503.5,503,503,212
,2018-11-19 06:30,19,503.25,503.75,503,503.5,97
,2018-11-19 07:00,19,503.5,503.75,503.25,503.5,200
,2018-11-19 07:30,19,503.5,503.75,503.5,503.75,164
,2018-11-19 08:30,19,503.75,504.75,502.25,502.5,2609
,2018-11-19 09:00,19,502.5,502.5,500.5,500.75,2426
,2018-11-19 09:30,19,500.75,501.5,500.5,500.75,845
,2018-11-19 10:00,19,500.5,500.5,498.75,498.75,2336
,2018-11-19 10:30,19,498.75,498.75,497,497.25,2369
,2018-11-19 11:00,19,497,497.75,496,496.25,1956
,2018-11-19 11:30,19,496.25,498,496,497.5,681
,2018-11-19 12:00,19,497.5,497.5,496.5,496.5,953
,2018-11-19 12:30,19,496.5,498,496.25,497.75,860
,2018-11-19 13:00,19,497.75,499.25,497.5,498,2096
,2018-11-19 19:00,20,497.5,497.75,497,497,361
,2018-11-19 19:30,20,496.75,497.25,496.75,497,44
,2018-11-19 20:00,20,497,497.25,496.75,497,59
,2018-11-19 20:30,20,497,497.75,497,497.5,75
,2018-11-19 21:00,20,497.5,497.75,497.5,497.5,48
,2018-11-19 21:30,20,497.5,497.5,497.5,497.5,11
,2018-11-19 22:00,20,497.5,497.75,497.25,497.5,11
,2018-11-19 22:30,20,497.5,497.5,497.5,497.5,2
,2018-11-19 23:00,20,497.5,497.5,497.5,497.5,7
,2018-11-19 23:30,20,497.5,497.5,497.25,497.25,68
,2018-11-20 00:00,20,497.25,497.25,497.25,497.25,35
,2018-11-20 00:30,20,497.25,497.25,496.5,496.5,74
,2018-11-20 01:00,20,496.75,497,496.75,496.75,68
,2018-11-20 01:30,20,496.75,496.75,496.5,496.75,16
,2018-11-20 02:00,20,496.5,497.25,495.5,496,367
,2018-11-20 02:30,20,496,496.25,495.5,495.75,174
,2018-11-20 03:00,20,496,496,495.5,495.75,81
,2018-11-20 03:30,20,496,498.5,496,498,293
,2018-11-20 04:00,20,497.75,500,497.5,499.75,804
,2018-11-20 04:30,20,500,500,498.75,499.25,342
,2018-11-20 05:00,20,499.25,499.5,499,499,28
,2018-11-20 05:30,20,499.25,499.25,498.5,499,155
,2018-11-20 06:00,20,499,500,499,499.75,266
,2018-11-20 06:30,20,499.75,500,499.25,499.25,155
,2018-11-20 07:00,20,499.5,499.75,498.75,499.25,569
,2018-11-20 07:30,20,499.5,499.5,498.5,498.5,321
,2018-11-20 08:30,20,499.5,500,497,498.5,2035
,2018-11-20 09:00,20,498.5,501,498.25,500.75,1242
,2018-11-20 09:30,20,500.75,501,500.25,500.25,957
,2018-11-20 10:00,20,500.25,502.25,499.5,502,1316
,2018-11-20 10:30,20,502,502.5,501.25,501.75,851
,2018-11-20 11:00,20,502,502.25,500.25,501,737
,2018-11-20 11:30,20,501.25,501.25,499,500.25,1332
,2018-11-20 12:00,20,500.25,501,500,501,354
,2018-11-20 12:30,20,501.25,502,500.5,502,1056
,2018-11-20 13:00,20,502,502.25,500.25,500.75,1602
,2018-11-20 19:00,21,500.5,501.75,500.25,500.5,198
,2018-11-20 19:30,21,500.25,501.75,500.25,501.25,167
,2018-11-20 20:00,21,501.25,501.75,501.25,501.25,92
,2018-11-20 20:30,21,501,501.75,501,501,61
,2018-11-20 21:00,21,501.25,501.25,501,501,18
,2018-11-20 21:30,21,501.25,501.25,501,501,30
,2018-11-20 22:00,21,501.25,501.25,501.25,501.25,9
,2018-11-20 23:00,21,501.5,501.75,501.5,501.5,34
,2018-11-20 23:30,21,501.5,502,501.5,501.75,78
,2018-11-21 00:00,21,501.75,502,501.75,502,76
,2018-11-21 00:30,21,502,502,501.75,501.75,31
,2018-11-21 01:00,21,501.75,502,501,501.25,82
,2018-11-21 01:30,21,501.25,501.25,501,501,24
,2018-11-21 02:00,21,501,501.5,501,501.5,48
,2018-11-21 02:30,21,501.75,504.25,501.75,504,857
,2018-11-21 03:00,21,504,504.25,503,503.25,249
,2018-11-21 03:30,21,503.25,503.25,502.5,503,205
,2018-11-21 04:00,21,503,503,501.75,502,350
,2018-11-21 04:30,21,502,502,501.25,501.5,144
,2018-11-21 05:00,21,501.25,501.75,500.5,501,340
,2018-11-21 05:30,21,501,501.25,500.25,500.5,200
,2018-11-21 06:00,21,500.5,500.5,499.25,500,193
,2018-11-21 06:30,21,500.25,500.5,500,500,128
,2018-11-21 07:00,21,500,500.5,499.5,500.25,116
,2018-11-21 07:30,21,500,500.75,500,500.25,122
,2018-11-21 08:30,21,500,500.5,497.75,498.75,1884
,2018-11-21 09:00,21,498.5,500.25,498.25,500,881
,2018-11-21 09:30,21,499.75,500.25,499,499.75,970
,2018-11-21 10:00,21,499.75,500,498.75,499.25,1047
,2018-11-21 10:30,21,499,499.25,498.5,499.25,752
,2018-11-21 11:00,21,499.25,499.25,498,498.5,569
,2018-11-21 11:30,21,498.25,498.5,498,498,467
,2018-11-21 12:00,21,498,498.75,497.75,498.75,554
,2018-11-21 12:30,21,498.5,499.25,498.25,499,742
,2018-11-21 13:00,21,499,499.75,498,498,1483
,2018-11-23 08:30,23,500.75,506.75,500.75,506.75,10154
,2018-11-23 09:00,23,506.5,507.5,505.25,506.25,2809
,2018-11-23 09:30,23,506.25,506.5,503.75,504,1760
,2018-11-23 10:00,23,504,504.75,503,503.5,1399
,2018-11-23 10:30,23,503.5,503.5,500.25,500.75,1904
,2018-11-23 11:00,23,500.75,501.25,500.25,500.75,1274
,2018-11-23 11:30,23,500.75,500.75,499.75,500,3832
,2018-11-23 12:00,23,499.75,500,499,499.75,4464
,2018-11-25 19:00,26,503,505,501.75,504.5,2313
,2018-11-25 19:30,26,504.5,505.75,504.25,504.75,383
,2018-11-25 20:00,26,504.5,504.75,504,504.5,39
,2018-11-25 20:30,26,504.5,504.75,503.25,503.25,63
,2018-11-25 21:00,26,503.25,504,503,503.75,107
,2018-11-25 21:30,26,503.75,503.75,503.25,503.75,107
,2018-11-25 22:00,26,503.5,503.75,503.25,503.5,124
,2018-11-25 22:30,26,503.5,503.75,503.25,503.75,35
,2018-11-25 23:00,26,503.75,503.75,503.25,503.25,48
,2018-11-25 23:30,26,503.5,504,503.25,504,89
,2018-11-26 00:00,26,504,504,503.75,503.75,78
,2018-11-26 00:30,26,504,504,503.75,503.75,13
,2018-11-26 01:00,26,503.5,503.5,503.5,503.5,89
,2018-11-26 01:30,26,503.5,503.5,503,503,142
,2018-11-26 02:00,26,503.25,505,503.25,505,86
,2018-11-26 02:30,26,505,505.5,504.5,505.25,119
,2018-11-26 03:00,26,505,505.5,505,505.25,239
,2018-11-26 03:30,26,505.25,506.5,505,506.25,245
,2018-11-26 04:00,26,506.25,506.5,506.25,506.5,25
,2018-11-26 04:30,26,506.5,507,506,506,196
,2018-11-26 05:00,26,506,506.5,506,506.25,47
,2018-11-26 05:30,26,506.25,506.5,506,506,65
,2018-11-26 06:00,26,506.25,506.5,506,506.5,111
,2018-11-26 06:30,26,506.25,506.5,506.25,506.25,48
,2018-11-26 07:00,26,506.25,506.5,505,505,169
,2018-11-26 07:30,26,505.25,506.5,505,506.25,305
,2018-11-26 08:30,26,506.75,507.25,504.75,505.25,3505
,2018-11-26 09:00,26,505.25,505.25,502.5,504,1423
,2018-11-26 09:30,26,503.75,504.75,503.5,504.5,260
,2018-11-26 10:00,26,504.75,504.75,503,503,751
,2018-11-26 10:30,26,503,505.25,502.5,505.25,754
,2018-11-26 11:00,26,505.25,506.25,504.75,506,248
,2018-11-26 11:30,26,506.25,506.25,504.75,505.75,303
,2018-11-26 12:00,26,505.75,506.75,505.75,506.5,179
,2018-11-26 12:30,26,506.75,508,506.5,507.5,800
,2018-11-26 13:00,26,507.25,507.75,506.75,507.5,1383
,2018-11-26 19:00,27,506.75,507.5,506.5,507.25,313
,2018-11-26 19:30,27,507.5,507.5,507,507.5,42
,2018-11-26 20:00,27,507.5,507.5,507.5,507.5,66
,2018-11-26 20:30,27,507.5,507.5,507.5,507.5,5
,2018-11-26 21:00,27,507.75,507.75,507.5,507.5,6
,2018-11-26 21:30,27,507.5,507.5,507.5,507.5,19
,2018-11-26 22:00,27,507.25,507.25,507.25,507.25,3
,2018-11-26 22:30,27,507.5,507.5,507.5,507.5,41
,2018-11-26 23:00,27,507.5,507.5,507.25,507.5,9
,2018-11-26 23:30,27,507.5,507.75,507.5,507.75,3
,2018-11-27 00:00,27,507.75,507.75,507.5,507.5,4
,2018-11-27 00:30,27,507.25,507.5,507.25,507.5,23
,2018-11-27 01:00,27,507.5,508.5,507.25,508,170
,2018-11-27 01:30,27,508.25,509.5,508,509.5,146
,2018-11-27 02:00,27,509.5,510,509.5,510,129
,2018-11-27 02:30,27,509.75,510,509.25,509.25,66
,2018-11-27 03:00,27,509,509.5,507.75,509.5,58
,2018-11-27 03:30,27,509.25,509.25,508.75,509.25,43
,2018-11-27 04:00,27,509,509,508.5,508.75,70
,2018-11-27 04:30,27,508.5,508.5,508.25,508.5,30
,2018-11-27 05:00,27,508.25,508.25,506.75,507.25,122
,2018-11-27 05:30,27,507.25,507.25,506.5,506.5,35
,2018-11-27 06:00,27,506.25,506.25,505.5,505.5,64
,2018-11-27 06:30,27,505.25,507,505.25,507,56
,2018-11-27 07:00,27,507,507,505.25,505.25,138
,2018-11-27 07:30,27,505,505.25,504.25,505.25,136
,2018-11-27 08:30,27,504,505.25,498.5,499.25,2156
,2018-11-27 09:00,27,499.25,499.75,497.75,499,1107
,2018-11-27 09:30,27,499,501.25,498,499.75,545
,2018-11-27 10:00,27,499.5,500.25,499.25,500.25,144
,2018-11-27 10:30,27,500,501,499.5,500.5,287
,2018-11-27 11:00,27,500.75,500.75,499.75,500.25,171
,2018-11-27 11:30,27,500.5,500.5,499.75,500,142
,2018-11-27 12:00,27,500,500.5,499.5,500,195
,2018-11-27 12:30,27,500.25,500.25,498.25,498.5,897
,2018-11-27 13:00,27,498.5,498.75,497.5,497.5,858
,2018-11-27 19:00,28,497.25,498.5,497.25,498.25,177
,2018-11-27 19:30,28,498.25,498.5,498,498.25,88
,2018-11-27 20:00,28,498.5,498.5,497.5,497.5,67
,2018-11-27 20:30,28,497.75,498,497.5,497.5,5
,2018-11-27 21:00,28,497.25,497.25,497,497,14
,2018-11-27 21:30,28,497,497,495.75,495.75,149
,2018-11-27 22:00,28,495.5,495.75,494.75,495.25,46
,2018-11-27 22:30,28,495.25,495.25,494.75,494.75,22
,2018-11-27 23:00,28,495,495,494.75,494.75,26
,2018-11-27 23:30,28,495,495,494.75,495,4
,2018-11-28 00:00,28,495,496.5,494.75,496.5,90
,2018-11-28 00:30,28,496.5,496.75,496.25,496.75,21
,2018-11-28 01:00,28,497,497.5,497,497.5,19
,2018-11-28 01:30,28,497.75,498,497.5,498,8
,2018-11-28 02:00,28,497.5,497.75,496.5,496.5,29
,2018-11-28 02:30,28,496,496.25,495.25,495.25,28
,2018-11-28 03:00,28,495,495.25,494.75,495,20
,2018-11-28 03:30,28,495.25,496,495,495.25,85
,2018-11-28 04:00,28,495.25,496,495.25,495.75,49
,2018-11-28 04:30,28,495.5,495.5,494.75,495,138
,2018-11-28 05:00,28,495,497.5,495,497.5,165
,2018-11-28 05:30,28,497.75,498,497.5,497.5,85
,2018-11-28 06:00,28,497.75,498,496.5,497,95
,2018-11-28 06:30,28,496.75,497.75,496.75,497.5,75
,2018-11-28 07:00,28,497.5,498,497,497,70
,2018-11-28 07:30,28,497,497.5,497,497.25,50
,2018-11-28 08:30,28,497.75,501,497.25,499.5,644
,2018-11-28 09:00,28,499.25,499.25,496.25,496.75,275
,2018-11-28 09:30,28,496.5,497.75,496.25,497.25,211
,2018-11-28 10:00,28,497.75,498.5,497.25,498,249
,2018-11-28 10:30,28,497.75,498.75,497.5,498.75,226
,2018-11-28 11:00,28,498.25,500.75,498.25,500.25,348
,2018-11-28 11:30,28,500.5,500.5,499.75,500.25,333
,2018-11-28 12:00,28,500.25,500.75,499.25,500.75,187
,2018-11-28 12:30,28,500.75,500.75,498.75,499,462
,2018-11-28 13:00,28,499,499.25,496.75,497.5,422
,2018-11-28 19:00,29,497.75,499.25,497.5,498.25,32
,2018-11-28 19:30,29,498.5,498.75,498.25,498.25,37
,2018-11-28 20:00,29,498,500,498,500,39
,2018-11-28 20:30,29,499.75,501,499.5,501,44
,2018-11-28 21:00,29,500.75,501,500.5,500.5,13
,2018-11-28 21:30,29,500.5,500.5,500.5,500.5,11
,2018-11-28 22:00,29,500.5,501.5,500.5,501,14
,2018-11-28 22:30,29,500.5,500.5,500.5,500.5,1
,2018-11-28 23:30,29,500.25,500.25,500,500,6
,2018-11-29 00:00,29,500,500.25,500,500.25,5
,2018-11-29 00:30,29,500,500.25,499.75,500,20
,2018-11-29 01:30,29,499.75,499.75,499.5,499.75,11
,2018-11-29 02:00,29,500,500.25,499.25,499.5,14
,2018-11-29 02:30,29,499,499,497,497.75,90
,2018-11-29 03:00,29,497,497.25,495,496,58
,2018-11-29 03:30,29,496,496.5,495.75,495.75,67
,2018-11-29 04:00,29,495.75,495.75,494,494,121
,2018-11-29 04:30,29,494,494.25,493.5,493.5,52
,2018-11-29 05:00,29,493.75,494.75,493.75,494.75,14
,2018-11-29 05:30,29,495.5,496,495.5,495.5,6
,2018-11-29 06:00,29,495,495,494.25,494.5,27
,2018-11-29 06:30,29,494.5,494.75,494,494.25,8
,2018-11-29 07:00,29,494.5,494.75,494.25,494.5,18
,2018-11-29 07:30,29,494.25,494.25,493.5,493.75,57
,2018-11-29 08:30,29,493.5,497.25,492.75,497.25,653
,2018-11-29 09:00,29,497,497.75,495.75,496,374
,2018-11-29 09:30,29,496,497,493.25,493.5,577
,2018-11-29 10:00,29,493.5,493.75,492.5,493.5,370
,2018-11-29 10:30,29,493.5,495.25,493.5,494.25,139
,2018-11-29 11:00,29,494.25,494.25,493,493.25,102
,2018-11-29 11:30,29,493.5,493.75,492.75,493,78
,2018-11-29 12:00,29,493,493.25,492.25,492.25,302
,2018-11-29 12:30,29,492.25,492.5,492,492.5,315
,2018-11-29 13:00,29,492.25,497.25,492.25,496.5,642
,2018-11-29 19:00,30,497.25,498.75,497.25,498.75,10
,2018-11-29 23:30,30,500,500,500,500,2
,2018-11-30 02:00,30,500.75,500.75,500.75,500.75,2
,2018-11-30 03:00,30,500,500,500,500,1
,2018-11-30 03:30,30,500,500,500,500,1
,2018-11-30 04:00,30,500,500.5,499.25,499.25,18
,2018-11-30 05:30,30,500.5,500.5,500.5,500.5,1
,2018-11-30 06:00,30,500,500,500,500,7
,2018-11-30 06:30,30,500,500,500,500,3
,2018-11-30 07:00,30,500.75,500.75,500.75,500.75,1
,2018-11-30 07:30,30,500.5,500.5,500.5,500.5,1
,2018-11-30 08:30,30,502,504.75,501.5,504.75,98
,2018-11-30 09:00,30,505,509.75,504.75,509.75,115
,2018-11-30 09:30,30,510.5,511.5,510,510.5,51
,2018-11-30 10:00,30,510,510,509,509,24
,2018-11-30 10:30,30,508.75,510.5,508.75,510.5,41
,2018-11-30 11:00,30,512.5,514.5,512,514,15
,2018-11-30 11:30,30,514.5,515.25,514.5,515.25,9
,2018-11-30 12:00,30,515.25,517.75,515.25,517.75,12
,2018-11-30 12:30,30,516.75,516.75,514,514,18
,2018-11-30 13:00,30,517,517,514.5,515.5,221
,2018-12-02 19:00,3,524.25,525.25,524.25,525,21
,2018-12-02 19:30,3,524.25,524.25,522.25,522.25,6
,2018-12-03 03:00,3,522.25,522.25,522.25,522.25,4
,2018-12-03 05:00,3,521,521,521,521,1
,2018-12-03 05:30,3,521,521,521,521,1
,2018-12-03 07:00,3,522.25,523.25,522.25,523.25,10
,2018-12-03 07:30,3,522.75,522.75,520.5,520.5,6
,2018-12-03 08:30,3,522.5,522.5,515,515.75,15
,2018-12-03 09:00,3,514,514,514,514,1
,2018-12-03 09:30,3,517.75,517.75,517.75,517.75,1
,2018-12-03 10:00,3,518,518,518,518,1
,2018-12-03 11:30,3,521.75,521.75,520,520,17
,2018-12-03 13:00,3,517.5,517.5,515,515,11
,2018-12-03 22:00,4,514.75,514.75,514.75,514.75,3
,2018-12-04 08:30,4,515.5,515.5,515,515,38
,2018-12-04 09:00,4,515,515,515,515,7
,2018-12-04 09:30,4,514.75,514.75,514.75,514.75,1
,2018-12-04 12:00,4,517.5,517.5,517.5,517.5,1
,2018-12-04 12:30,4,520,520,520,520,5
,2018-12-04 13:00,4,520.75,520.75,520,520.25,25
,2018-12-05 06:30,5,515,515,515,515,1
,2018-12-05 09:00,5,513.25,513.25,513.25,513.25,10
,2018-12-05 11:00,5,515.5,515.5,515.5,515.5,1
,2018-12-06 06:30,6,510,510,506.75,506.75,35
,2018-12-06 08:30,6,508.25,508.25,499.5,499.5,11
,2018-12-06 09:00,6,502,503,502,503,8
,2018-12-06 09:30,6,503,505.25,503,505.25,3
,2018-12-06 10:00,6,504,504,504,504,6
,2018-12-06 11:30,6,507,507,507,507,1
,2018-12-06 12:00,6,506,506,505,505,9
,2018-12-06 12:30,6,505.5,505.5,505.5,505.5,30
,2018-12-06 20:30,7,505.25,505.25,505.25,505.25,4
,2018-12-07 08:30,7,516.5,516.5,516.5,516.5,2
,2018-12-07 10:30,7,519,519,519,519,1
,2018-12-07 11:00,7,515,515,515,515,1
,2018-12-10 08:30,10,522.75,522.75,522.75,522.75,1
,2018-12-10 09:00,10,521.5,521.75,521.5,521.75,10
,2018-12-11 12:00,11,511,511,511,511,3
,2018-12-12 09:30,12,520.75,520.75,520.75,520.75,2
,2018-12-12 11:00,12,520.5,520.5,520.5,520.5,5
,2018-12-12 13:00,12,517.75,517.75,517.75,517.75,1
,2018-12-13 13:00,13,526.25,526.25,526.25,526.25,3