,2017-05-11 03:00,11,468.5,468.75,468.5,468.75,4
,2017-05-11 03:30,11,468.25,468.75,468.25,468.75,5
,2017-05-11 04:00,11,468.75,469,468.75,469,25
,2017-05-11 04:30,11,469.25,469.25,469.25,469.25,25
,2017-05-11 05:00,11,469.25,469.25,469,469,4
,2017-05-11 05:30,11,468.75,468.75,468.75,468.75,10
,2017-05-11 06:00,11,469,469,468.5,468.5,4
,2017-05-11 07:00,11,468.25,468.5,467.75,467.75,94
,2017-05-11 07:30,11,467.5,467.5,466.5,466.5,19
,2017-05-11 08:30,11,466.75,467.75,463.5,465.5,683
,2017-05-11 09:00,11,465.25,466.5,465.25,465.5,139
,2017-05-11 09:30,11,465.75,466.25,464.75,465,149
,2017-05-11 10:00,11,465.25,467.75,465,467.75,215
,2017-05-11 10:30,11,467.5,467.5,466.25,466.25,427
,2017-05-11 11:00,11,466.5,467.5,466.5,467,372
,2017-05-11 11:30,11,466,467,465.5,467,134
,2017-05-11 12:00,11,467.25,469,467.25,469,277
,2017-05-11 12:30,11,468.75,469.25,468,469,269
,2017-05-11 13:00,11,469,469,466,467.5,479
,2017-05-11 19:00,12,467.75,469,467.5,469,9
,2017-05-11 19:30,12,468.75,468.75,468.75,468.75,8
,2017-05-11 20:30,12,468.25,468.25,468.25,468.25,1
,2017-05-11 21:00,12,467.5,467.5,467.5,467.5,1
,2017-05-11 23:00,12,468,468,468,468,3
,2017-05-12 00:00,12,468.25,468.25,468,468,20
,2017-05-12 00:30,12,467.25,467.25,467.25,467.25,6
,2017-05-12 01:00,12,467.25,467.25,467.25,467.25,1
,2017-05-12 01:30,12,467,467.25,467,467,68
,2017-05-12 02:00,12,466.75,466.75,466.75,466.75,1
,2017-05-12 02:30,12,466.75,466.75,466.75,466.75,3
,2017-05-12 03:00,12,466.75,466.75,466.5,466.5,23
,2017-05-12 03:30,12,466.5,466.5,465.75,466,9
,2017-05-12 04:00,12,466,466.75,466,466.75,21
,2017-05-12 04:30,12,467,467.75,467,467.75,31
,2017-05-12 05:00,12,467.5,467.75,466.5,466.5,75
,2017-05-12 05:30,12,466.75,466.75,466.5,466.75,21
,2017-05-12 06:00,12,466.75,467,466.25,466.25,18
,2017-05-12 06:30,12,466.25,466.25,466,466,20
,2017-05-12 07:00,12,466,467,466,467,98
,2017-05-12 07:30,12,467,467.25,466.75,466.75,35
,2017-05-12 08:30,12,467.5,468.25,465.75,467.25,335
,2017-05-12 09:00,12,467.25,470,467.25,468,180
,2017-05-12 09:30,12,468.25,468.75,467.25,467.5,74
,2017-05-12 10:00,12,467.5,467.5,465.5,466.5,93
,2017-05-12 10:30,12,466.25,466.5,465.25,465.75,211
,2017-05-12 11:00,12,466,466.5,465.75,466.25,417
,2017-05-12 11:30,12,466.25,467,465.75,466.75,171
,2017-05-12 12:00,12,466.5,466.75,466.25,466.5,82
,2017-05-12 12:30,12,466.75,466.75,465.25,465.25,136
,2017-05-12 13:00,12,465.5,467,465.5,467,439
,2017-05-14 19:00,15,464,464.25,462.75,463.75,30
,2017-05-14 19:30,15,463.5,463.5,463,463,13
,2017-05-14 21:00,15,463.5,463.5,463.25,463.25,2
,2017-05-14 21:30,15,463.5,463.5,463.25,463.25,3
,2017-05-14 22:00,15,463.5,463.75,463.5,463.75,8
,2017-05-14 22:30,15,463.5,463.5,463.5,463.5,2
,2017-05-14 23:00,15,463.5,463.5,463.5,463.5,1
,2017-05-15 00:00,15,463.5,463.5,463.5,463.5,1
,2017-05-15 01:00,15,463,463,462.75,462.75,52
,2017-05-15 01:30,15,463.25,463.25,463.25,463.25,4
,2017-05-15 02:00,15,463,463,463,463,1
,2017-05-15 02:30,15,462.5,462.5,461.5,462,115
,2017-05-15 03:00,15,462,462,461.75,462,150
,2017-05-15 03:30,15,462,462,461.5,461.75,103
,2017-05-15 04:00,15,461.75,461.75,461.5,461.5,31
,2017-05-15 04:30,15,462.25,462.5,462.25,462.5,10
,2017-05-15 05:00,15,462.25,462.5,462.25,462.5,4
,2017-05-15 05:30,15,462.5,462.5,462.5,462.5,3
,2017-05-15 06:00,15,462.5,462.5,462.5,462.5,1
,2017-05-15 06:30,15,462.75,463,462.75,463,10
,2017-05-15 07:00,15,463.25,463.25,462.25,462.25,14
,2017-05-15 07:30,15,462.5,462.75,462.5,462.5,15
,2017-05-15 08:30,15,462.25,462.75,460.25,461.75,586
,2017-05-15 09:00,15,461.5,461.75,459.75,460.5,337
,2017-05-15 09:30,15,460.75,462,460.25,461.25,134
,2017-05-15 10:00,15,461,461.25,460,460.5,76
,2017-05-15 10:30,15,460.5,460.5,458.75,458.75,165
,2017-05-15 11:00,15,458.75,458.75,457.25,457.25,514
,2017-05-15 11:30,15,457.5,458,457,458,172
,2017-05-15 12:00,15,458.25,458.5,457.25,458.5,240
,2017-05-15 12:30,15,458,459,457.25,459,229
,2017-05-15 13:00,15,459.25,459.75,458.25,458.75,758
,2017-05-15 19:00,16,459,459.5,458,458,83
,2017-05-15 19:30,16,458,458,458,458,2
,2017-05-15 20:00,16,457.25,458,457.25,457.75,86
,2017-05-15 20:30,16,457.75,458.5,457.5,458.5,10
,2017-05-15 21:00,16,458.25,458.25,458,458.25,4
,2017-05-15 22:00,16,458,458.25,458,458.25,2
,2017-05-15 22:30,16,458.25,458.5,458.25,458.5,5
,2017-05-15 23:00,16,459,459,458.25,458.25,7
,2017-05-15 23:30,16,458.5,458.5,458.5,458.5,4
,2017-05-16 00:00,16,458.25,458.75,458.25,458.75,38
,2017-05-16 00:30,16,458.5,458.75,458.5,458.5,3
,2017-05-16 01:30,16,458.5,458.5,458.5,458.5,1
,2017-05-16 02:00,16,458.75,459,458.75,458.75,102
,2017-05-16 02:30,16,458.75,458.75,458.5,458.75,22
,2017-05-16 03:00,16,458.5,458.5,458.5,458.5,2
,2017-05-16 04:00,16,458,458,458,458,26
,2017-05-16 05:00,16,458.25,458.25,458,458,81
,2017-05-16 05:30,16,458.5,458.5,457.25,457.25,49
,2017-05-16 06:00,16,457.25,457.25,457.25,457.25,10
,2017-05-16 06:30,16,457.25,457.5,457,457.25,62
,2017-05-16 07:00,16,457.5,457.75,457.25,457.25,95
,2017-05-16 07:30,16,457.75,457.75,457.5,457.5,43
,2017-05-16 08:30,16,458.25,460.75,457.5,460,651
,2017-05-16 09:00,16,460.75,461,458,458.5,299
,2017-05-16 09:30,16,458.5,459.5,458,459,69
,2017-05-16 10:00,16,458.5,458.5,457.25,457.5,196
,2017-05-16 10:30,16,457.5,458,457,457.5,247
,2017-05-16 11:00,16,457.5,457.75,456.5,457,197
,2017-05-16 11:30,16,457,457.75,456.5,457,42
,2017-05-16 12:00,16,457.5,458.75,457.5,458.75,154
,2017-05-16 12:30,16,458.5,459.5,458.5,458.75,122
,2017-05-16 13:00,16,459,460.25,458.5,458.75,388
,2017-05-16 19:00,17,458.5,458.5,456.75,457.25,52
,2017-05-16 19:30,17,457.5,457.75,457.5,457.75,11
,2017-05-16 20:00,17,457.5,457.5,457.5,457.5,6
,2017-05-16 20:30,17,457.75,457.75,457.75,457.75,4
,2017-05-16 21:00,17,457.75,458,457.75,458,24
,2017-05-16 21:30,17,458,459.5,458,459.5,19
,2017-05-16 22:00,17,459.25,461.5,459.25,461.25,42
,2017-05-16 22:30,17,461.5,461.5,461.5,461.5,1
,2017-05-16 23:00,17,461.75,461.75,461.75,461.75,1
,2017-05-16 23:30,17,461.5,461.5,461.5,461.5,1
,2017-05-17 00:00,17,461.75,461.75,461.75,461.75,8
,2017-05-17 01:00,17,461.5,461.5,461.25,461.5,13
,2017-05-17 01:30,17,462.25,462.25,462.25,462.25,2
,2017-05-17 02:00,17,462,462,461,461,29
,2017-05-17 02:30,17,461,461,461,461,16
,2017-05-17 03:30,17,461,461,461,461,23
,2017-05-17 04:00,17,461.5,462.25,461.5,462.25,52
,2017-05-17 05:00,17,461.5,462.25,461.5,461.75,17
,2017-05-17 05:30,17,461.75,462.25,461.5,462.25,16
,2017-05-17 06:00,17,462,462,462,462,1
,2017-05-17 07:00,17,462,462,461.5,461.75,18
,2017-05-17 07:30,17,462,463.75,462,463.5,33
,2017-05-17 08:30,17,463.5,464.75,462.25,464.5,345
,2017-05-17 09:00,17,464,464.5,463.25,464,139
,2017-05-17 09:30,17,464.5,464.5,463.25,464.5,164
,2017-05-17 10:00,17,464.5,465.5,464,464.75,326
,2017-05-17 10:30,17,465,466.25,465,465.25,182
,2017-05-17 11:00,17,465.25,465.25,464,464.5,98
,2017-05-17 11:30,17,464.25,464.25,463.5,463.75,68
,2017-05-17 12:00,17,463.5,464,463.25,464,100
,2017-05-17 12:30,17,463.75,464.25,463,463,103
,2017-05-17 13:00,17,462.75,464,461.25,463,321
,2017-05-17 19:00,18,462.25,462.75,460.25,460.25,89
,2017-05-17 19:30,18,460.25,460.25,459.75,460,9
,2017-05-17 20:00,18,460,460.25,459.75,459.75,20
,2017-05-17 20:30,18,459.75,461,459.75,461,11
,2017-05-17 21:00,18,460.75,460.75,460.5,460.5,25
,2017-05-17 21:30,18,460,460,460,460,5
,2017-05-17 22:30,18,460,460,460,460,2
,2017-05-17 23:00,18,460,460.25,460,460.25,11
,2017-05-17 23:30,18,460.5,460.5,460.5,460.5,2
,2017-05-18 00:00,18,460.5,460.75,460.25,460.75,9
,2017-05-18 01:00,18,460.5,460.75,460.5,460.75,11
,2017-05-18 02:00,18,459.75,459.75,459.5,459.5,7
,2017-05-18 02:30,18,459,459,458.75,459,14
,2017-05-18 03:00,18,458.75,459,457.75,457.75,64
,2017-05-18 03:30,18,458,459.75,458,459.25,131
,2017-05-18 04:00,18,459.25,459.25,457.75,457.75,46
,2017-05-18 04:30,18,457.75,458,457.5,457.5,29
,2017-05-18 05:00,18,457.25,457.75,457,457.5,46
,2017-05-18 05:30,18,457.25,457.75,457,457.75,48
,2017-05-18 06:00,18,458,458.25,457.5,457.75,34
,2017-05-18 06:30,18,457.75,458.25,457.5,458,41
,2017-05-18 07:00,18,458,458.5,458,458.25,75
,2017-05-18 07:30,18,458.5,459.5,458.5,459,79
,2017-05-18 08:30,18,459.5,461.5,457,459.75,899
,2017-05-18 09:00,18,459.75,461.25,459.5,461.25,173
,2017-05-18 09:30,18,461.5,462.25,460.75,462.25,389
,2017-05-18 10:00,18,462.5,463,461.25,461.5,94
,2017-05-18 10:30,18,461.75,462,459.75,460.5,115
,2017-05-18 11:00,18,460.75,461.25,460.25,460.25,37
,2017-05-18 11:30,18,460.75,460.75,456.75,456.75,313
,2017-05-18 12:00,18,456.5,458.75,456.5,458,149
,2017-05-18 12:30,18,458,459.25,457.75,459,118
,2017-05-18 13:00,18,459,463,458.75,462,499
,2017-05-18 19:00,19,461.25,463.5,460.75,462.5,268
,2017-05-18 19:30,19,462.5,462.5,462.5,462.5,2
,2017-05-18 20:00,19,462.25,462.5,462.25,462.25,8
,2017-05-18 20:30,19,462.75,463,462.75,463,7
,2017-05-18 21:00,19,463,463.5,463,463,45
,2017-05-18 21:30,19,463.25,463.25,463.25,463.25,4
,2017-05-18 22:30,19,463.25,463.25,463.25,463.25,2
,2017-05-18 23:00,19,463.5,463.5,463.25,463.25,12
,2017-05-18 23:30,19,463.25,463.5,463.25,463.5,104
,2017-05-19 00:00,19,463.25,463.25,463.25,463.25,54
,2017-05-19 00:30,19,463.25,463.25,463.25,463.25,2
,2017-05-19 01:00,19,463.25,463.25,463,463,11
,2017-05-19 01:30,19,463.5,463.5,463.5,463.5,3
,2017-05-19 03:00,19,463.25,463.5,463,463.5,12
,2017-05-19 03:30,19,463.75,464,463.5,463.75,21
,2017-05-19 04:00,19,463.75,463.75,463.75,463.75,17
,2017-05-19 04:30,19,463.75,464,463.75,463.75,28
,2017-05-19 05:00,19,464.25,464.25,464.25,464.25,2
,2017-05-19 05:30,19,464.5,464.5,464.5,464.5,11
,2017-05-19 06:00,19,464.25,464.25,464.25,464.25,2
,2017-05-19 06:30,19,464.5,464.75,464.5,464.5,17
,2017-05-19 07:00,19,464.5,464.5,464,464,26
,2017-05-19 08:30,19,464,466.75,464,465.25,405
,2017-05-19 09:00,19,465.5,466.5,465.25,465.5,115
,2017-05-19 09:30,19,465.75,466.5,465.25,465.75,58
,2017-05-19 10:00,19,465.75,466,465,465.5,190
,2017-05-19 10:30,19,465.75,466.25,465.5,465.75,136
,2017-05-19 11:00,19,466,467,465.5,466,107
,2017-05-19 11:30,19,465.75,468,465.25,467.75,202
,2017-05-19 12:00,19,467.75,469.5,467.75,469.25,623
,2017-05-19 12:30,19,469.5,471.25,468.5,470,470
,2017-05-19 13:00,19,470,471,468.75,471,380
,2017-05-21 19:00,22,472,473.5,471.75,473,82
,2017-05-21 19:30,22,473,473.5,473,473.25,10
,2017-05-21 20:00,22,473.5,473.5,473.25,473.25,37
,2017-05-21 20:30,22,473,473,473,473,18
,2017-05-21 21:00,22,473,473,473,473,10
,2017-05-21 21:30,22,473,473,472.75,473,6
,2017-05-21 22:00,22,472.75,472.75,472.75,472.75,1
,2017-05-21 22:30,22,472.75,473,472.75,473,4
,2017-05-21 23:30,22,472.5,472.5,472.25,472.25,4
,2017-05-22 00:00,22,472.5,472.5,472,472,13
,2017-05-22 00:30,22,472,472.25,472,472,18
,2017-05-22 01:00,22,472.75,472.75,472.5,472.5,5
,2017-05-22 02:00,22,472.75,472.75,472.75,472.75,4
,2017-05-22 02:30,22,473,473.25,473,473,4
,2017-05-22 03:00,22,472.75,472.75,472.75,472.75,7
,2017-05-22 03:30,22,472.75,472.75,472.5,472.5,37
,2017-05-22 04:00,22,472.5,472.5,471.75,471.75,19
,2017-05-22 04:30,22,471.75,472.5,471.75,472.5,223
,2017-05-22 05:00,22,472.25,472.5,472,472,34
,2017-05-22 05:30,22,472.5,472.5,472.25,472.25,3
,2017-05-22 06:00,22,472.5,472.75,472.5,472.75,11
,2017-05-22 06:30,22,472.25,472.5,472,472.5,10
,2017-05-22 07:00,22,472.5,473.5,472.25,473.25,57
,2017-05-22 07:30,22,473.25,473.25,471.75,472.5,25
,2017-05-22 08:30,22,472.5,474.5,471.25,473.75,465
,2017-05-22 09:00,22,473.75,475.5,473.5,475.5,256
,2017-05-22 09:30,22,475.75,476.25,474.25,474.5,130
,2017-05-22 10:00,22,474.5,476,474,475.75,114
,2017-05-22 10:30,22,476,476.5,475.5,475.75,266
,2017-05-22 11:00,22,475.5,476.25,475.25,475.5,365
,2017-05-22 11:30,22,475.75,476,474.75,474.75,702
,2017-05-22 12:00,22,474.75,475,473,473.25,142
,2017-05-22 12:30,22,473.25,473.5,471.5,472.25,235
,2017-05-22 13:00,22,471.5,472,469.5,472,443
,2017-05-22 19:00,23,468.75,470.75,468.5,470.75,28
,2017-05-22 19:30,23,470.25,470.25,470.25,470.25,1
,2017-05-22 20:30,23,469.5,469.5,469.25,469.25,12
,2017-05-22 21:00,23,469.75,469.75,469,469,14
,2017-05-22 22:00,23,469.5,469.5,469,469,16
,2017-05-22 22:30,23,468.75,468.75,468.75,468.75,4
,2017-05-22 23:00,23,468.75,468.75,467.75,467.75,31
,2017-05-22 23:30,23,468,468.25,467.25,467.25,16
,2017-05-23 00:00,23,467.25,467.25,467.25,467.25,3
,2017-05-23 00:30,23,467,467,466.75,466.75,25
,2017-05-23 01:00,23,467,467,466.5,466.5,19
,2017-05-23 01:30,23,465.75,465.75,465.5,465.5,4
,2017-05-23 02:00,23,465.75,466.75,465.75,466.75,4
,2017-05-23 02:30,23,467,467.5,466.75,467,175
,2017-05-23 03:00,23,467.25,467.25,467.25,467.25,63
,2017-05-23 03:30,23,467.5,467.5,467,467.5,77
,2017-05-23 04:00,23,467.75,467.75,467.75,467.75,1
,2017-05-23 04:30,23,467.75,467.75,467.25,467.25,12
,2017-05-23 05:00,23,467,467,466.25,466.5,108
,2017-05-23 05:30,23,466.5,466.5,466.5,466.5,1
,2017-05-23 06:00,23,466.25,466.25,466.25,466.25,5
,2017-05-23 06:30,23,466.25,467.25,466.25,467.25,15
,2017-05-23 07:00,23,467.5,468.75,467.5,468.75,4
,2017-05-23 07:30,23,469,469,468.75,468.75,34
,2017-05-23 08:30,23,468.75,471.5,467.75,469.25,1617
,2017-05-23 09:00,23,469.25,469.5,467.75,468.25,281
,2017-05-23 09:30,23,468,468.25,466.5,468,198
,2017-05-23 10:00,23,467.5,468.5,467.25,467.75,167
,2017-05-23 10:30,23,467.25,469.25,467.25,469.25,109
,2017-05-23 11:00,23,469.25,469.5,467.75,468,80
,2017-05-23 11:30,23,467.5,467.5,465.5,466.75,216
,2017-05-23 12:00,23,466.75,467,466.5,466.5,48
,2017-05-23 12:30,23,466.75,466.75,465.25,465.25,181
,2017-05-23 13:00,23,465.75,467,464.75,466.25,332
,2017-05-23 19:00,24,466,467,465.5,466.25,76
,2017-05-23 19:30,24,466.5,466.75,466.5,466.75,30
,2017-05-23 20:00,24,467,467,465.5,465.5,88
,2017-05-23 20:30,24,465,465.5,465,465.5,5
,2017-05-23 21:00,24,465.5,465.5,465.5,465.5,10
,2017-05-23 22:00,24,465.5,465.5,465.5,465.5,2
,2017-05-23 23:30,24,465,465,465,465,20
,2017-05-24 00:30,24,464.75,464.75,464.5,464.75,19
,2017-05-24 01:00,24,464.75,464.75,464.75,464.75,8
,2017-05-24 01:30,24,464.75,464.75,464.75,464.75,13
,2017-05-24 02:30,24,465,465,465,465,2
,2017-05-24 03:00,24,465.75,466,465.75,465.75,38
,2017-05-24 03:30,24,466,466.5,466,466.5,3
,2017-05-24 04:00,24,466.25,466.25,466.25,466.25,6
,2017-05-24 04:30,24,465.75,465.75,465.75,465.75,1
,2017-05-24 05:00,24,465,465,465,465,4
,2017-05-24 05:30,24,465,465.25,465,465.25,4
,2017-05-24 06:00,24,465.5,466.25,465.5,466.25,6
,2017-05-24 06:30,24,466.25,466.25,465.75,465.75,3
,2017-05-24 07:30,24,467.5,468,467.25,468,27
,2017-05-24 08:30,24,467.75,467.75,464.25,465.25,234
,2017-05-24 09:00,24,465.75,467.25,465.25,466.75,155
,2017-05-24 09:30,24,466.5,466.75,464.5,466.5,82
,2017-05-24 10:00,24,466.75,468.5,466.5,467.5,201
,2017-05-24 10:30,24,467.75,468,466.5,467,125
,2017-05-24 11:00,24,467.25,467.5,466.25,466.25,101
,2017-05-24 11:30,24,466.25,466.5,465.5,466.5,46
,2017-05-24 12:00,24,466.5,467.75,466.5,467.75,50
,2017-05-24 12:30,24,467.75,468.5,467.25,468.5,49
,2017-05-24 13:00,24,468.25,468.25,466.75,467.25,169
,2017-05-24 19:00,25,467,470,467,468.5,52
,2017-05-24 19:30,25,468.5,468.75,468.5,468.75,4
,2017-05-24 20:00,25,468.75,469,468.75,469,6
,2017-05-24 20:30,25,468.75,468.75,468.75,468.75,2
,2017-05-24 21:00,25,468.25,468.5,468.25,468.5,2
,2017-05-24 22:00,25,469,469,469,469,5
,2017-05-24 22:30,25,469.75,470,469.5,469.75,17
,2017-05-24 23:00,25,469.75,469.75,469.75,469.75,1
,2017-05-24 23:30,25,469,469,468.75,468.75,2
,2017-05-25 00:30,25,469,469.25,469,469.25,16
,2017-05-25 01:00,25,469,469,469,469,1
,2017-05-25 01:30,25,469,469,469,469,13
,2017-05-25 02:30,25,469.25,469.5,468.75,469.5,26
,2017-05-25 03:00,25,469.25,469.25,469.25,469.25,3
,2017-05-25 03:30,25,469,469.25,468.75,469.25,28
,2017-05-25 05:00,25,468.75,468.75,468.75,468.75,1
,2017-05-25 05:30,25,469,469,468.75,469,14
,2017-05-25 06:00,25,469,469,468.75,468.75,11
,2017-05-25 06:30,25,468.25,468.25,468.25,468.25,5
,2017-05-25 07:00,25,468.5,468.75,468.5,468.5,5
,2017-05-25 07:30,25,468.75,468.75,468.75,468.75,48
,2017-05-25 08:30,25,469.25,470.5,468,468,136
,2017-05-25 09:00,25,468.5,468.75,468,468.25,64
,2017-05-25 09:30,25,468.25,470,468.25,469.25,27
,2017-05-25 10:00,25,469.25,470.25,468.25,468.75,71
,2017-05-25 10:30,25,469.25,469.25,465.5,466.5,292
,2017-05-25 11:00,25,466.5,467.75,466.5,467,75
,2017-05-25 11:30,25,467,468,467,468,25
,2017-05-25 12:00,25,468.25,468.5,466.75,466.75,66
,2017-05-25 12:30,25,466.75,466.75,465.75,466.25,252
,2017-05-25 13:00,25,466.25,466.5,465.25,465.75,250
,2017-05-25 19:00,26,465.5,465.5,465.5,465.5,1
,2017-05-25 19:30,26,466,466.25,466,466.25,8
,2017-05-25 20:00,26,466,466,465.75,465.75,11
,2017-05-25 20:30,26,465.5,465.5,465.5,465.5,1
,2017-05-25 21:30,26,465.5,465.75,465.5,465.75,2
,2017-05-25 22:30,26,465.5,465.75,465.5,465.75,13
,2017-05-25 23:30,26,465.5,465.5,465.5,465.5,1
,2017-05-26 00:30,26,465.75,465.75,465.5,465.5,7
,2017-05-26 01:00,26,465.25,465.25,464.5,465,87
,2017-05-26 01:30,26,465,465,464.75,464.75,21
,2017-05-26 02:00,26,464.5,464.5,464.5,464.5,4
,2017-05-26 02:30,26,465.25,465.25,465.25,465.25,1
,2017-05-26 03:00,26,465.25,465.5,464.75,464.75,13
,2017-05-26 03:30,26,464.75,465,464.75,465,73
,2017-05-26 04:00,26,465.25,466,465.25,466,21
,2017-05-26 04:30,26,466.5,466.5,466.25,466.25,9
,2017-05-26 05:00,26,466.5,466.5,466.5,466.5,2
,2017-05-26 06:00,26,466.25,466.25,466.25,466.25,5
,2017-05-26 06:30,26,466.25,466.25,466.25,466.25,2
,2017-05-26 07:00,26,466,466,465.75,465.75,10
,2017-05-26 08:30,26,466.5,467.5,465.25,467.25,179
,2017-05-26 09:00,26,467.5,469.25,467,469.25,169
,2017-05-26 09:30,26,469.25,470.5,468.75,469.75,369
,2017-05-26 10:00,26,469.75,470.5,469.75,470,148
,2017-05-26 10:30,26,470.25,473,470.25,471.5,292
,2017-05-26 11:00,26,471.75,472.5,471.5,471.75,95
,2017-05-26 11:30,26,471.5,471.75,470.25,471.25,179
,2017-05-26 12:00,26,471.5,472.25,471.25,472.25,110
,2017-05-26 12:30,26,471.75,472.75,471.5,472.5,483
,2017-05-26 13:00,26,472.5,474,472,473.5,749
,2017-05-29 19:00,30,473.5,474.5,472.75,472.75,45
,2017-05-29 19:30,30,472.75,472.75,472.75,472.75,3
,2017-05-29 20:00,30,471.75,471.75,471.75,471.75,3
,2017-05-29 20:30,30,471.5,471.5,469,469.25,141
,2017-05-29 21:00,30,469.75,469.75,469.75,469.75,5
,2017-05-29 21:30,30,470,470,470,470,1
,2017-05-29 22:00,30,470,470.25,469.75,469.75,14
,2017-05-29 22:30,30,470,470,470,470,1
,2017-05-29 23:00,30,470,470,469.75,469.75,4
,2017-05-30 00:00,30,469.75,469.75,469.75,469.75,2
,2017-05-30 01:00,30,470,470,470,470,17
,2017-05-30 02:30,30,469.25,469.25,469,469,5
,2017-05-30 03:00,30,469.5,471.25,469.5,471,53
,2017-05-30 04:00,30,469.75,469.75,469.75,469.75,1
,2017-05-30 04:30,30,469.75,470,469.75,469.75,46
,2017-05-30 05:00,30,469.5,470,469.5,469.75,35
,2017-05-30 05:30,30,469.75,470.25,469.5,470.25,27
,2017-05-30 06:00,30,470.25,470.5,470,470,27
,2017-05-30 06:30,30,470.25,471.5,470,471,36
,2017-05-30 07:00,30,471.25,471.5,470.75,471,43
,2017-05-30 07:30,30,470.75,471,470.5,471,47
,2017-05-30 08:30,30,471.25,471.5,464.5,465,882
,2017-05-30 09:00,30,465.25,466.25,462.75,463.25,397
,2017-05-30 09:30,30,463.25,464,463,463.5,213
,2017-05-30 10:00,30,463.5,465.5,463.25,464,226
,2017-05-30 10:30,30,464.5,466.5,464.5,466.5,176
,2017-05-30 11:00,30,466.5,466.75,464.25,464.75,161
,2017-05-30 11:30,30,464.5,466.25,464.5,465.25,79
,2017-05-30 12:00,30,465,466.5,465,466,156
,2017-05-30 12:30,30,465.75,467,464.75,467,382
,2017-05-30 13:00,30,467,468,465.75,467.5,667
,2017-05-30 19:00,31,470,471.25,468.75,470.75,162
,2017-05-30 19:30,31,470.75,471.25,470.5,471,30
,2017-05-30 20:00,31,471.25,472,471,471.25,191
,2017-05-30 20:30,31,471.25,471.5,471.25,471.25,3
,2017-05-30 21:00,31,470.75,470.75,469.75,469.75,12
,2017-05-30 21:30,31,469.25,469.25,469,469,17
,2017-05-30 22:00,31,469.75,469.75,469.75,469.75,4
,2017-05-30 22:30,31,470,470,469.75,469.75,20
,2017-05-30 23:30,31,469.75,469.75,469.75,469.75,11
,2017-05-31 00:00,31,470.25,470.25,470.25,470.25,8
,2017-05-31 00:30,31,470,470,469,469,33
,2017-05-31 01:00,31,469.5,469.5,468.75,468.75,3
,2017-05-31 01:30,31,468.25,469,467.75,469,174
,2017-05-31 02:00,31,469,469.75,469,469.5,33
,2017-05-31 02:30,31,470.25,470.75,470.25,470.25,9
,2017-05-31 03:00,31,470,470,470,470,1
,2017-05-31 03:30,31,470,470.5,470,470,17
,2017-05-31 04:00,31,470,470.25,469.25,469.25,40
,2017-05-31 04:30,31,469.25,469.25,468.75,468.75,37
,2017-05-31 05:00,31,468.75,469.25,468.5,469.25,99
,2017-05-31 05:30,31,469.25,469.25,469,469.25,31
,2017-05-31 06:00,31,469.25,470,469.25,469.5,39
,2017-05-31 06:30,31,469.75,469.75,468.75,469.5,49
,2017-05-31 07:00,31,469.5,469.75,468.75,469,47
,2017-05-31 07:30,31,469,469,468.5,468.75,29
,2017-05-31 08:30,31,469,470.75,467.75,470.75,360
,2017-05-31 09:00,31,470.5,470.75,469,470.25,400
,2017-05-31 09:30,31,470,470.75,469.25,470.75,175
,2017-05-31 10:00,31,470.75,473,470,471.5,388
,2017-05-31 10:30,31,471.75,471.75,468.5,470.25,243
,2017-05-31 11:00,31,470,470.25,467.75,469.25,178
,2017-05-31 11:30,31,469.25,469.5,468.5,469.5,156
,2017-05-31 12:00,31,469.5,469.75,467.25,467.25,266
,2017-05-31 12:30,31,467.25,468,466.5,467,134
,2017-05-31 13:00,31,466.75,467.25,465.5,466.75,428
,2017-05-31 19:00,1,466.75,467.25,466.5,467.25,34
,2017-05-31 19:30,1,467.75,467.75,467.75,467.75,1
,2017-05-31 20:00,1,467.75,467.75,467.25,467.25,2
,2017-05-31 20:30,1,467.75,467.75,467.75,467.75,1
,2017-05-31 21:00,1,467.75,467.75,467.25,467.25,4
,2017-05-31 21:30,1,467.25,467.25,467.25,467.25,6
,2017-05-31 22:30,1,467.5,467.5,467.25,467.25,6
,2017-05-31 23:30,1,468,468.25,468,468.25,19
,2017-06-01 00:30,1,467.75,468,467.75,467.75,10
,2017-06-01 01:00,1,468,468.25,468,468.25,51
,2017-06-01 02:00,1,468.25,468.25,468,468,14
,2017-06-01 02:30,1,468,468,468,468,4
,2017-06-01 03:00,1,468,468,468,468,9
,2017-06-01 03:30,1,468,468.25,468,468,13
,2017-06-01 04:00,1,468,468.25,467.75,467.75,40
,2017-06-01 04:30,1,467.5,467.5,467.5,467.5,1
,2017-06-01 05:00,1,468,468,467.5,467.5,7
,2017-06-01 05:30,1,467.75,467.75,466.75,466.75,261
,2017-06-01 06:00,1,467.25,467.25,467,467,30
,2017-06-01 06:30,1,466.75,467,466.5,466.5,16
,2017-06-01 07:00,1,466.75,467,466.25,466.5,56
,2017-06-01 07:30,1,466.5,467,466.5,467,40
,2017-06-01 08:30,1,466.25,467,464,465.75,1104
,2017-06-01 09:00,1,465.75,465.75,463.75,463.75,172
,2017-06-01 09:30,1,463.5,464.75,462,463.75,475
,2017-06-01 10:00,1,463.75,463.75,462.5,463,134
,2017-06-01 10:30,1,462.75,463,460.5,461,377
,2017-06-01 11:00,1,460.75,461.25,459.5,459.5,666
,2017-06-01 11:30,1,459.5,461,459.25,461,312
,2017-06-01 12:00,1,460.75,463,460.75,463,427
,2017-06-01 12:30,1,463,465,462.75,464.25,251
,2017-06-01 13:00,1,464.5,466.5,464.5,466.5,567
,2017-06-01 19:00,2,464.75,464.75,463.25,464,18
,2017-06-01 20:00,2,464,464.25,463.5,463.75,22
,2017-06-01 20:30,2,464.5,465,464.5,465,8
,2017-06-01 22:00,2,464.75,465.5,464.75,465.5,11
,2017-06-01 22:30,2,465,465.25,465,465,6
,2017-06-01 23:00,2,465.25,465.25,465,465,6
,2017-06-01 23:30,2,465,465,465,465,11
,2017-06-02 00:00,2,465.25,465.5,465.25,465.5,4
,2017-06-02 00:30,2,465.25,465.25,465,465,2
,2017-06-02 01:00,2,465.25,465.25,465.25,465.25,22
,2017-06-02 01:30,2,465.5,465.5,465.25,465.25,20
,2017-06-02 02:00,2,465.5,465.5,465.5,465.5,9
,2017-06-02 02:30,2,465.25,465.25,465.25,465.25,14
,2017-06-02 03:00,2,465.25,465.25,465,465,30
,2017-06-02 03:30,2,464.75,465.25,464.75,465.25,23
,2017-06-02 04:00,2,465.25,465.25,464.25,464.25,9
,2017-06-02 04:30,2,465.25,465.5,464.75,464.75,17
,2017-06-02 05:00,2,465,465,465,465,2
,2017-06-02 05:30,2,465.5,465.5,464.75,464.75,10
,2017-06-02 06:00,2,465.75,466,465.5,465.75,83
,2017-06-02 06:30,2,466.5,467.25,466.5,467,13
,2017-06-02 07:00,2,466.75,468.5,466.75,468,20
,2017-06-02 07:30,2,468,469,467.75,468.25,22
,2017-06-02 08:30,2,467.25,470,467,468.5,414
,2017-06-02 09:00,2,468,469,468,468.25,238
,2017-06-02 09:30,2,468.5,469.5,468.5,468.5,67
,2017-06-02 10:00,2,468.75,468.75,466.75,467.25,119
,2017-06-02 10:30,2,466.75,467.5,465.75,466.5,183
,2017-06-02 11:00,2,465.75,468.25,465.5,468.25,81
,2017-06-02 11:30,2,468,468.25,467,467,152
,2017-06-02 12:00,2,467.25,467.5,465.5,465.5,280
,2017-06-02 12:30,2,465.25,465.75,464,464.75,379
,2017-06-02 13:00,2,465,467,464,464.25,1040
,2017-06-04 19:00,5,464.25,465.75,464,465.25,218
,2017-06-04 19:30,5,465.25,466.25,465,466,24
,2017-06-04 20:00,5,466.25,468,466.25,468,41
,2017-06-04 20:30,5,467.5,467.5,467.25,467.5,20
,2017-06-04 21:00,5,466.75,467.5,466.25,467,35
,2017-06-04 21:30,5,467.5,467.75,466.5,467.5,50
,2017-06-04 22:00,5,467.25,467.25,467.25,467.25,4
,2017-06-04 22:30,5,467.25,467.5,467.25,467.5,39
,2017-06-04 23:00,5,467.5,467.75,467.5,467.5,13
,2017-06-04 23:30,5,467.75,468,467.75,468,17
,2017-06-05 00:00,5,468,468,468,468,4
,2017-06-05 00:30,5,467.75,468,467.75,468,12
,2017-06-05 01:00,5,467.75,468,467.75,467.75,20
,2017-06-05 01:30,5,467.75,467.75,467.5,467.75,61
,2017-06-05 02:00,5,467.5,467.5,466.75,466.75,11
,2017-06-05 02:30,5,466.5,466.75,466.5,466.75,3
,2017-06-05 03:00,5,466.25,466.25,466.25,466.25,3
,2017-06-05 03:30,5,466.5,466.5,466.5,466.5,14
,2017-06-05 04:00,5,466.75,466.75,466.75,466.75,2
,2017-06-05 04:30,5,466,466,465.5,465.5,28
,2017-06-05 05:00,5,465.5,465.5,465.25,465.5,8
,2017-06-05 05:30,5,464.5,464.5,464.25,464.5,8
,2017-06-05 06:00,5,464.75,464.75,464.5,464.5,5
,2017-06-05 06:30,5,464.5,464.5,464,464.5,15
,2017-06-05 07:00,5,464.5,465.25,464.5,465.25,12
,2017-06-05 07:30,5,465,465.25,464.75,464.75,9
,2017-06-05 08:30,5,465.25,466.5,462.25,464.25,362
,2017-06-05 09:00,5,464.5,465.25,463.75,465.25,490
,2017-06-05 09:30,5,465,467.25,465,466.5,313
,2017-06-05 10:00,5,466.5,466.5,465.25,465.75,137
,2017-06-05 10:30,5,465.5,466.25,464,465,122
,2017-06-05 11:00,5,464.75,465.25,464,464.5,93
,2017-06-05 11:30,5,464.5,464.75,461.75,462,466
,2017-06-05 12:00,5,462,463,461.75,462.75,274
,2017-06-05 12:30,5,462.75,463.75,462.5,463,329
,2017-06-05 13:00,5,463.25,465,462.5,464.25,569
,2017-06-05 19:00,6,463.75,465.75,463.75,465.5,55
,2017-06-05 19:30,6,465.5,465.75,465.25,465.25,8
,2017-06-05 20:00,6,465.5,466,465,465.5,48
,2017-06-05 20:30,6,465.75,466,465.75,466,19
,2017-06-05 21:00,6,466,466,465.75,466,12
,2017-06-05 21:30,6,466.25,466.5,466,466,32
,2017-06-05 22:00,6,465.75,466,465.75,466,14
,2017-06-05 22:30,6,466.25,466.25,466.25,466.25,7
,2017-06-05 23:00,6,466.25,466.25,466.25,466.25,6
,2017-06-05 23:30,6,466.25,466.5,466.25,466.5,7
,2017-06-06 00:00,6,466.75,466.75,466.75,466.75,12
,2017-06-06 00:30,6,466.5,466.75,466.5,466.75,36
,2017-06-06 01:00,6,467,467,467,467,5
,2017-06-06 01:30,6,466.5,466.5,466.5,466.5,3
,2017-06-06 02:00,6,466.5,466.5,465.75,465.75,33
,2017-06-06 02:30,6,466,466,465.75,465.75,3
,2017-06-06 03:00,6,466,466,465.5,466,22
,2017-06-06 03:30,6,466,466.75,466,466.75,50
,2017-06-06 04:00,6,466.75,466.75,466.5,466.75,49
,2017-06-06 04:30,6,467,467,466.75,466.75,26
,2017-06-06 05:00,6,466.75,466.75,466.75,466.75,17
,2017-06-06 05:30,6,466.75,467.75,466.5,467.5,128
,2017-06-06 06:00,6,468,468.5,468,468.25,14
,2017-06-06 06:30,6,468,469.5,468,469.25,71
,2017-06-06 07:00,6,469.25,470,468.75,470,250
,2017-06-06 07:30,6,469.75,469.75,469.5,469.5,61
,2017-06-06 08:30,6,469.25,473,468.75,471.75,1523
,2017-06-06 09:00,6,471.75,473.75,471.75,473.75,586
,2017-06-06 09:30,6,473.75,474.75,473,473,448
,2017-06-06 10:00,6,473.25,473.25,472.25,472.25,366
,2017-06-06 10:30,6,472.25,472.75,471.75,472,121
,2017-06-06 11:00,6,471.75,471.75,470,470.5,360
,2017-06-06 11:30,6,470.25,471.75,470.25,471.75,104
,2017-06-06 12:00,6,472,472.25,471,471,190
,2017-06-06 12:30,6,471.25,472.25,470.75,472,328
,2017-06-06 13:00,6,471.75,472.5,469.5,471.5,532
,2017-06-06 19:00,7,472,474,471.75,474,66
,2017-06-06 19:30,7,474.25,474.5,473.5,473.5,16
,2017-06-06 20:00,7,473.75,473.75,473.75,473.75,1
,2017-06-06 20:30,7,473.5,473.5,473.5,473.5,2
,2017-06-06 21:00,7,474,474,473.75,473.75,3
,2017-06-06 21:30,7,474,474,474,474,1
,2017-06-06 22:00,7,474,474,474,474,1
,2017-06-06 22:30,7,474,474,474,474,1
,2017-06-06 23:30,7,474,474,473.75,474,13
,2017-06-07 00:00,7,474.25,474.25,474,474.25,8
,2017-06-07 00:30,7,474,474,473.5,473.5,7
,2017-06-07 01:00,7,473.5,473.5,473.5,473.5,2
,2017-06-07 01:30,7,474,474,473.75,473.75,17
,2017-06-07 02:00,7,473.75,474,473.75,474,29
,2017-06-07 02:30,7,473.75,473.75,473.75,473.75,7
,2017-06-07 03:00,7,473.75,474,473.5,473.5,28
,2017-06-07 03:30,7,473.5,474.25,473.5,473.75,64
,2017-06-07 04:00,7,473.5,474.5,473.5,474.5,25
,2017-06-07 04:30,7,474.5,475.25,474.5,475.25,45
,2017-06-07 05:00,7,475.5,475.5,475.25,475.25,73
,2017-06-07 05:30,7,475,475,475,475,4
,2017-06-07 06:00,7,475.25,475.25,475,475,6
,2017-06-07 06:30,7,475,476,475,475.75,104
,2017-06-07 07:00,7,475.5,475.75,474,475.25,123
,2017-06-07 07:30,7,475.25,476,475,476,29
,2017-06-07 08:30,7,476.25,478.25,475.75,478,707
,2017-06-07 09:00,7,478,480,477.75,479.25,342
,2017-06-07 09:30,7,479,481,479,480.75,445
,2017-06-07 10:00,7,480.5,482.75,478.75,479.25,1102
,2017-06-07 10:30,7,479.5,480.75,476.5,477.25,514
,2017-06-07 11:00,7,476.75,478.25,476.75,477,194
,2017-06-07 11:30,7,477,480.25,477,479.75,180
,2017-06-07 12:00,7,479.75,481.25,479.75,480.75,197
,2017-06-07 12:30,7,480.5,481.5,479.75,480,158
,2017-06-07 13:00,7,480,481.5,477.75,481,583
,2017-06-07 19:00,8,482,482.75,481.5,482.75,87
,2017-06-07 19:30,8,482.25,482.5,482,482,16
,2017-06-07 20:00,8,482.25,483,482.25,482.75,95
,2017-06-07 20:30,8,482.5,482.5,482.5,482.5,18
,2017-06-07 21:00,8,482.5,482.5,482.25,482.5,20
,2017-06-07 21:30,8,482.25,482.25,482,482,6
,2017-06-07 22:00,8,482.25,482.25,482,482.25,6
,2017-06-07 23:30,8,482.25,482.5,482.25,482.25,8
,2017-06-08 00:00,8,482.5,482.75,482.5,482.75,7
,2017-06-08 00:30,8,482.25,482.25,482.25,482.25,11
,2017-06-08 01:00,8,482.5,482.5,482,482.5,8
,2017-06-08 01:30,8,482.5,482.5,482.25,482.5,78
,2017-06-08 02:00,8,482.5,482.5,482,482.25,36
,2017-06-08 02:30,8,482,482,482,482,37
,2017-06-08 03:00,8,482.25,482.25,482,482.25,19
,2017-06-08 03:30,8,482.5,482.5,482.25,482.25,10
,2017-06-08 04:00,8,482.5,482.75,482.5,482.75,12
,2017-06-08 04:30,8,482.75,483,482.5,482.75,49
,2017-06-08 05:00,8,482.5,483.5,482.5,483.25,141
,2017-06-08 05:30,8,483.5,484,483.5,483.75,198
,2017-06-08 06:00,8,483.75,484,483.75,484,78
,2017-06-08 06:30,8,484,484.5,483.75,484.25,76
,2017-06-08 07:00,8,484.5,485,484.5,485,90
,2017-06-08 07:30,8,484.75,484.75,484,484,168
,2017-06-08 08:30,8,484,487.5,483.5,483.5,1189
,2017-06-08 09:00,8,483.5,486.75,482.5,486.75,494
,2017-06-08 09:30,8,486.75,489.75,486,489.75,843
,2017-06-08 10:00,8,489.5,490.5,489,489.75,1252
,2017-06-08 10:30,8,489.75,490.5,488.25,488.5,648
,2017-06-08 11:00,8,488.5,488.75,486.25,487.5,570
,2017-06-08 11:30,8,487.75,490.5,487.75,489,441
,2017-06-08 12:00,8,489,489,484.5,487,1297
,2017-06-08 12:30,8,486.5,488,485.25,486,169
,2017-06-08 13:00,8,486.25,486.25,482.5,482.5,442
,2017-06-08 19:00,9,484.25,484.5,482,484.25,109
,2017-06-08 19:30,9,484.25,484.5,484.25,484.25,43
,2017-06-08 20:00,9,485,485.25,484.75,485.25,12
,2017-06-08 20:30,9,485,485.25,485,485.25,7
,2017-06-08 21:00,9,485.25,485.25,484.75,485,5
,2017-06-08 21:30,9,485,485,484.25,484.5,15
,2017-06-08 22:00,9,484.75,484.75,484.75,484.75,1
,2017-06-08 22:30,9,485,485,485,485,5
,2017-06-08 23:00,9,485.25,485.25,484.5,484.75,110
,2017-06-08 23:30,9,484.5,484.75,484.5,484.5,22
,2017-06-09 00:00,9,484.5,484.5,484,484,32
,2017-06-09 00:30,9,484.25,484.5,484.25,484.5,20
,2017-06-09 01:00,9,484.5,484.5,484.25,484.25,8
,2017-06-09 01:30,9,484,484,484,484,1
,2017-06-09 02:00,9,483.75,483.75,483,483,7
,2017-06-09 02:30,9,483,483,482.5,482.75,20
,2017-06-09 03:00,9,482.5,482.5,482,482.5,21
,2017-06-09 03:30,9,481.75,481.75,479.5,479.5,201
,2017-06-09 04:00,9,479.25,480,478.5,479.25,18
,2017-06-09 04:30,9,479.25,479.75,479.25,479.75,28
,2017-06-09 05:00,9,479.75,479.75,479.25,479.5,69
,2017-06-09 05:30,9,479.5,480,479.25,480,86
,2017-06-09 06:00,9,480,480.25,480,480,65
,2017-06-09 06:30,9,480,481.25,480,480.75,146
,2017-06-09 07:00,9,480.75,481,479.75,480.75,44
,2017-06-09 07:30,9,481,481.5,480.5,481.5,11
,2017-06-09 08:30,9,482,483.75,481.5,482.75,664
,2017-06-09 09:00,9,482.75,484.25,482,484.25,478
,2017-06-09 09:30,9,484,485.5,483.75,485.25,223
,2017-06-09 10:00,9,485,487.75,484.25,487.75,172
,2017-06-09 10:30,9,487.5,488.75,486.5,487.25,321
,2017-06-09 11:00,9,487.5,487.5,480,481.75,1307
,2017-06-09 11:30,9,482,483.25,481,482.75,235
,2017-06-09 12:00,9,483,484,482.5,484,1449
,2017-06-09 12:30,9,484,485.75,482.75,483.5,318
,2017-06-09 13:00,9,484,484,480.5,481.75,407
,2017-06-11 19:00,12,478.5,479.25,477,477,150
,2017-06-11 19:30,12,477.25,478.25,477,478.25,65
,2017-06-11 20:00,12,477.25,477.5,477.25,477.5,5
,2017-06-11 20:30,12,478.25,478.75,478.25,478.75,9
,2017-06-11 21:00,12,478.75,478.75,478.75,478.75,2
,2017-06-11 21:30,12,478.75,478.75,478.75,478.75,1
,2017-06-11 22:00,12,478.25,478.25,478.25,478.25,1
,2017-06-11 23:00,12,478.25,478.25,478.25,478.25,1
,2017-06-12 00:00,12,478.25,478.25,478.25,478.25,2
,2017-06-12 00:30,12,478.5,478.5,478.5,478.5,1
,2017-06-12 01:00,12,478.25,478.5,478.25,478.25,12
,2017-06-12 01:30,12,478.75,478.75,478.75,478.75,10
,2017-06-12 02:00,12,478.75,478.75,478.75,478.75,9
,2017-06-12 02:30,12,479.25,479.25,479,479,5
,2017-06-12 03:00,12,479.25,479.25,479,479,8
,2017-06-12 03:30,12,479.5,479.75,479.25,479.5,55
,2017-06-12 04:00,12,479,479,478.5,478.5,4
,2017-06-12 04:30,12,478.25,478.25,477.5,477.75,176
,2017-06-12 05:00,12,477.5,477.5,475,475.5,314
,2017-06-12 05:30,12,475.25,476,475.25,475.75,131
,2017-06-12 06:00,12,475.75,475.75,474.75,474.75,49
,2017-06-12 06:30,12,474.5,474.5,473.5,474.25,225
,2017-06-12 07:00,12,474.25,474.25,474,474.25,135
,2017-06-12 07:30,12,474.25,474.75,474.25,474.5,67
,2017-06-12 08:30,12,473.75,474.25,470.5,470.5,1800
,2017-06-12 09:00,12,470.25,471.25,468.75,469.5,1098
,2017-06-12 09:30,12,469.25,471,468.75,470.25,638
,2017-06-12 10:00,12,470.25,471,469,469.25,246
,2017-06-12 10:30,12,469,469.75,468.5,469.5,295
,2017-06-12 11:00,12,469.75,469.75,467.5,468.25,789
,2017-06-12 11:30,12,468.25,468.5,467.5,468.25,284
,2017-06-12 12:00,12,468.75,469.75,468.5,469,187
,2017-06-12 12:30,12,469,470.75,469,469.75,294
,2017-06-12 13:00,12,470,471.25,469.25,471,382
,2017-06-12 19:00,13,473,474,473,473.25,521
,2017-06-12 19:30,13,473,474,473,473.75,64
,2017-06-12 20:00,13,474,474,473.25,473.25,6
,2017-06-12 20:30,13,473.5,474.25,473.25,473.75,40
,2017-06-12 21:00,13,474,474.25,473.75,473.75,126
,2017-06-12 21:30,13,473.75,473.75,473.75,473.75,4
,2017-06-12 22:00,13,473.5,473.75,473.5,473.75,5
,2017-06-12 22:30,13,474,474,473.75,473.75,4
,2017-06-12 23:00,13,473.75,473.75,473.5,473.5,3
,2017-06-12 23:30,13,474,474,474,474,1
,2017-06-13 00:00,13,473.75,473.75,473.75,473.75,5
,2017-06-13 00:30,13,474,474.25,474,474.25,2
,2017-06-13 01:00,13,474,474,474,474,4
,2017-06-13 01:30,13,474,474,474,474,3
,2017-06-13 02:00,13,474,474.25,474,474,24
,2017-06-13 02:30,13,474,474,473.5,473.5,17
,2017-06-13 03:00,13,473.75,473.75,473.75,473.75,13
,2017-06-13 03:30,13,473.75,474,473.75,474,36
,2017-06-13 04:00,13,474.25,474.5,474.25,474.25,11
,2017-06-13 04:30,13,474.5,474.75,474.5,474.5,10
,2017-06-13 05:00,13,474.5,474.5,474.25,474.25,48
,2017-06-13 06:00,13,474.75,476.25,474.75,476.25,41
,2017-06-13 06:30,13,476,476.25,475.75,475.75,89
,2017-06-13 07:00,13,476,476,475.5,475.5,36
,2017-06-13 07:30,13,475.5,475.5,475,475.5,15
,2017-06-13 08:30,13,475.25,475.75,473.25,474.25,586
,2017-06-13 09:00,13,474.25,475.25,473,475.25,282
,2017-06-13 09:30,13,475.5,478.5,475.5,477.25,573
,2017-06-13 10:00,13,477.25,478.25,476.5,477.25,280
,2017-06-13 10:30,13,477.5,478.25,477,478,120
,2017-06-13 11:00,13,477.75,479.75,477.75,479.5,842
,2017-06-13 11:30,13,479.75,481.25,479.25,480.5,1374
,2017-06-13 12:00,13,480.5,480.5,477.25,479,331
,2017-06-13 12:30,13,479,481.25,478.25,479.75,356
,2017-06-13 13:00,13,480.25,481,479.75,479.75,472
,2017-06-13 19:00,14,480,480.75,479.25,480.75,113
,2017-06-13 19:30,14,480.75,481,480.75,480.75,8
,2017-06-13 20:00,14,481,482.25,481,482,94
,2017-06-13 20:30,14,482,482,482,482,6
,2017-06-13 21:00,14,482,482,481.25,481.25,22
,2017-06-13 21:30,14,481.25,481.5,481,481.25,28
,2017-06-13 22:00,14,481.5,481.75,481.5,481.5,6
,2017-06-13 22:30,14,481.5,481.5,481.5,481.5,1
,2017-06-13 23:00,14,481.5,481.5,481.5,481.5,3
,2017-06-13 23:30,14,481.75,481.75,481.75,481.75,19
,2017-06-14 00:00,14,481.75,481.75,481.5,481.5,4
,2017-06-14 00:30,14,481.75,482.25,481.75,482.25,5
,2017-06-14 01:00,14,482.25,482.25,481.75,481.75,5
,2017-06-14 01:30,14,482,482.5,482,482,19
,2017-06-14 02:00,14,482.25,483.75,482.25,483.75,84
,2017-06-14 02:30,14,484,484.25,483.75,484.25,101
,2017-06-14 03:00,14,484.25,486,484,485.25,170
,2017-06-14 03:30,14,485.5,485.5,484.75,485.5,19
,2017-06-14 04:00,14,485.5,486.75,485.5,486,316
,2017-06-14 04:30,14,486,486.75,485.75,486.5,182
,2017-06-14 05:00,14,486.75,487,486.25,486.25,75
,2017-06-14 05:30,14,486.25,486.25,485,485,48
,2017-06-14 06:00,14,485,485.25,484.75,485.25,16
,2017-06-14 06:30,14,485.25,485.5,484.25,484.25,117
,2017-06-14 07:00,14,484.5,484.5,483.25,484,146
,2017-06-14 07:30,14,483.75,483.75,482.25,483,59
,2017-06-14 08:30,14,482.25,486.5,482.25,486,1383
,2017-06-14 09:00,14,486,486.75,484.5,485.5,725
,2017-06-14 09:30,14,485.75,486.5,482.75,484,350
,2017-06-14 10:00,14,484.25,486.25,484.25,485,278
,2017-06-14 10:30,14,484.75,485.25,482.75,483.25,298
,2017-06-14 11:00,14,483.25,484.25,481.75,483.75,581
,2017-06-14 11:30,14,484.25,484.75,479,481.25,817
,2017-06-14 12:00,14,481,482.25,480,480,155
,2017-06-14 12:30,14,479.75,481.75,478.5,478.75,390
,2017-06-14 13:00,14,478.75,482,477.5,479.5,573
,2017-06-14 19:00,15,479.25,479.75,477.75,479.25,213
,2017-06-14 19:30,15,479.75,479.75,479.25,479.5,15
,2017-06-14 20:00,15,479.5,480,478.75,479.5,61
,2017-06-14 20:30,15,479,480.5,479,479.5,75
,2017-06-14 21:00,15,479.25,479.75,479,479.5,19
,2017-06-14 22:30,15,480,480,480,480,17
,2017-06-15 00:00,15,480,480,480,480,1
,2017-06-15 00:30,15,480,480.25,480,480.25,2
,2017-06-15 01:00,15,480.75,480.75,480.75,480.75,7
,2017-06-15 02:00,15,480.75,480.75,480.25,480.25,2
,2017-06-15 02:30,15,480,480,478.75,478.75,30
,2017-06-15 03:00,15,479.5,479.75,478.75,479.25,26
,2017-06-15 03:30,15,479.5,479.5,479,479.25,42
,2017-06-15 04:00,15,479,479,476.5,477.75,77
,2017-06-15 04:30,15,478,478,477.25,477.75,67
,2017-06-15 05:00,15,477.75,478.25,477.5,478.25,12
,2017-06-15 05:30,15,478,478,477,477.5,117
,2017-06-15 06:00,15,477.5,478,477.5,477.5,6
,2017-06-15 06:30,15,477.25,477.75,477.25,477.5,12
,2017-06-15 07:00,15,477.5,478.25,476.5,477.25,76
,2017-06-15 07:30,15,477.25,477.25,476.75,477.25,35
,2017-06-15 08:30,15,476.5,478.75,474.25,478.25,1337
,2017-06-15 09:00,15,478,480.25,478,478.75,533
,2017-06-15 09:30,15,478.5,479.75,478.5,479.25,188
,2017-06-15 10:00,15,479.5,483,479.25,482.5,486
,2017-06-15 10:30,15,482.5,484.25,481.5,482.25,581
,2017-06-15 11:00,15,482.5,484.75,482.5,484.5,505
,2017-06-15 11:30,15,484.75,488.5,483.75,488,517
,2017-06-15 12:00,15,488.25,493,488,491.25,999
,2017-06-15 12:30,15,491.5,491.75,489,491,749
,2017-06-15 13:00,15,491,492.5,489.5,492.5,1042
,2017-06-15 19:00,16,491.75,494,491.25,494,133
,2017-06-15 19:30,16,494,494.25,493.75,494.25,77
,2017-06-15 20:00,16,494.25,494.5,494,494,106
,2017-06-15 20:30,16,494,494.5,493.75,494.25,100
,2017-06-15 21:00,16,494.25,494.25,493.75,494.25,108
,2017-06-15 21:30,16,494,494.25,493.75,494,30
,2017-06-15 22:00,16,494,494.25,493.5,494,66
,2017-06-15 22:30,16,493.75,493.75,493.75,493.75,1
,2017-06-15 23:00,16,493.75,493.75,493.25,493.25,13
,2017-06-15 23:30,16,493.25,493.5,493.25,493.5,7
,2017-06-16 00:00,16,493.5,493.5,493.25,493.5,26
,2017-06-16 00:30,16,493.5,493.75,493.5,493.75,3
,2017-06-16 01:00,16,494,494.25,493.5,494.25,51
,2017-06-16 01:30,16,494.25,494.25,494,494,17
,2017-06-16 02:00,16,493.75,494.75,493.75,494,54
,2017-06-16 02:30,16,494,494.5,494,494.25,15
,2017-06-16 03:00,16,494,494.25,493.5,493.5,23
,2017-06-16 03:30,16,493,493.25,492.75,492.75,84
,2017-06-16 04:00,16,493,493.5,493,493,124
,2017-06-16 04:30,16,493,493.5,493,493.5,51
,2017-06-16 05:00,16,493.75,494.25,493.5,494.25,167
,2017-06-16 05:30,16,494.5,494.75,494.5,494.75,197
,2017-06-16 06:00,16,494.75,494.75,494.25,494.75,113
,2017-06-16 06:30,16,495,495.5,494.5,495.25,111
,2017-06-16 07:00,16,495.25,496.75,495,495,175
,2017-06-16 07:30,16,495.5,497.25,495.25,496.75,145
,2017-06-16 08:30,16,496.75,499.25,495.5,497.25,2551
,2017-06-16 09:00,16,497.5,500,497.25,499,1234
,2017-06-16 09:30,16,499.25,502.75,499,501.5,2017
,2017-06-16 10:00,16,501.75,502.75,501,502,847
,2017-06-16 10:30,16,502,502.75,500.25,502.25,1589
,2017-06-16 11:00,16,502.25,503,500.5,502.25,817
,2017-06-16 11:30,16,502,504.25,501.75,503.75,990
,2017-06-16 12:00,16,503.75,504,502.5,503.5,804
,2017-06-16 12:30,16,503.5,505.25,502.5,502.75,1171
,2017-06-16 13:00,16,503,503.75,501,503.25,1825
,2017-06-18 19:00,19,501.25,501.25,496,499,309
,2017-06-18 19:30,19,499,499,497.75,498.5,64
,2017-06-18 20:00,19,498.75,499,498.5,498.5,58
,2017-06-18 20:30,19,498.5,499,498.5,499,19
,2017-06-18 21:00,19,499,500,499,500,42
,2017-06-18 21:30,19,500,500.75,499.5,500.75,60
,2017-06-18 22:00,19,500.75,500.75,500.25,500.25,23
,2017-06-18 22:30,19,500.25,500.5,500.25,500.5,10
,2017-06-18 23:00,19,500.5,500.5,500.25,500.5,7
,2017-06-18 23:30,19,500.5,500.75,500.25,500.5,15
,2017-06-19 00:00,19,500.5,500.5,500,500,6
,2017-06-19 00:30,19,500.25,500.25,500,500,17
,2017-06-19 01:00,19,500,500.5,499.5,500,116
,2017-06-19 01:30,19,499.75,500,499.75,500,29
,2017-06-19 02:00,19,500.5,501,500.5,500.75,77
,2017-06-19 02:30,19,500.5,500.5,499,499.25,103
,2017-06-19 03:00,19,499.5,499.75,499.5,499.75,13
,2017-06-19 03:30,19,499.5,500.75,499.25,500.5,88
,2017-06-19 04:00,19,500.75,501.75,500.75,501.5,52
,2017-06-19 04:30,19,501.5,502,501,502,118
,2017-06-19 05:00,19,502,503.75,502,503.5,253
,2017-06-19 05:30,19,503.25,503.5,502.25,502.75,113
,2017-06-19 06:00,19,502.75,503.25,502.75,502.75,129
,2017-06-19 06:30,19,502.75,503.75,502.75,503.75,181
,2017-06-19 07:00,19,503.75,504.25,503.5,504.25,204
,2017-06-19 07:30,19,504.25,505.5,504,505.5,251
,2017-06-19 08:30,19,505.5,507.75,503.75,505.25,3571
,2017-06-19 09:00,19,505.25,507.75,505,505.25,1337
,2017-06-19 09:30,19,505.25,506.25,503.5,505.75,1260
,2017-06-19 10:00,19,505.75,508,505,507.5,972
,2017-06-19 10:30,19,507.5,508.75,505,506.25,933
,2017-06-19 11:00,19,506.75,507.25,505.5,507,723
,2017-06-19 11:30,19,507.25,508.5,507.25,508.5,493
,2017-06-19 12:00,19,508.5,509,507.5,507.75,574
,2017-06-19 12:30,19,507.5,508,505.25,505.25,905
,2017-06-19 13:00,19,505.25,505.75,501,501.25,3570
,2017-06-19 19:00,20,504.75,508,504.75,508,2017
,2017-06-19 19:30,20,508,508.25,507.75,507.75,34
,2017-06-19 20:00,20,508,508,507.25,507.25,47
,2017-06-19 20:30,20,507,507.75,507,507.75,40
,2017-06-19 21:00,20,507.5,507.5,506.75,506.75,20
,2017-06-19 21:30,20,506.75,507.25,506.75,507.25,6
,2017-06-19 22:00,20,507.25,507.25,507,507,22
,2017-06-19 22:30,20,507.25,507.25,506.75,507,5
,2017-06-19 23:00,20,507,507,507,507,8
,2017-06-19 23:30,20,507.25,507.75,507.25,507.75,72
,2017-06-20 00:00,20,507.75,508.5,507.5,508.5,238
,2017-06-20 00:30,20,508.25,508.5,508.25,508.5,134
,2017-06-20 01:00,20,508.5,509.5,508.5,509,213
,2017-06-20 01:30,20,509.5,510.5,509.5,510.25,223
,2017-06-20 02:00,20,510.25,510.5,510,510,226
,2017-06-20 02:30,20,510.25,510.25,509.25,509.5,65
,2017-06-20 03:00,20,509.5,510,509.5,510,68
,2017-06-20 03:30,20,510,510,509.5,509.75,175
,2017-06-20 04:00,20,509.75,510.25,509.75,510.25,72
,2017-06-20 04:30,20,510,510,509.5,509.5,79
,2017-06-20 05:00,20,509.25,510,509.25,509.75,136
,2017-06-20 05:30,20,509.75,509.75,507.75,507.75,266
,2017-06-20 06:00,20,507.5,507.5,505.75,506.75,214
,2017-06-20 06:30,20,507,507,505.5,505.5,179
,2017-06-20 07:00,20,506.25,506.5,504.5,504.5,111
,2017-06-20 07:30,20,504.75,504.75,499.75,500.75,266
,2017-06-20 08:30,20,501,504,500.5,501.25,2588
,2017-06-20 09:00,20,501.25,503,499.25,500.5,817
,2017-06-20 09:30,20,500.5,505.75,500.5,505.25,1218
,2017-06-20 10:00,20,505.25,506,503.5,505.25,1216
,2017-06-20 10:30,20,505,506.75,504,506.25,885
,2017-06-20 11:00,20,506.5,507.5,505.75,506.5,432
,2017-06-20 11:30,20,506.75,509,506.75,508.75,1097
,2017-06-20 12:00,20,508.5,508.5,505.75,506.25,760
,2017-06-20 12:30,20,506,507.5,505.75,507.5,1066
,2017-06-20 13:00,20,507.25,509.25,506,509,2257
,2017-06-20 19:00,21,509,510,509,509.5,99
,2017-06-20 19:30,21,509.25,510,509.25,509.25,22
,2017-06-20 20:00,21,509.5,509.75,509.5,509.75,22
,2017-06-20 20:30,21,509.75,509.75,509.25,509.25,23
,2017-06-20 21:00,21,509.25,509.25,507.5,507.5,47
,2017-06-20 21:30,21,507.5,507.75,506.5,506.5,63
,2017-06-20 22:00,21,506.75,507.75,506.75,506.75,48
,2017-06-20 22:30,21,507,507.5,507,507.5,11
,2017-06-20 23:00,21,507.75,507.75,507.75,507.75,12
,2017-06-20 23:30,21,507.25,507.25,507.25,507.25,1
,2017-06-21 00:00,21,507.5,507.5,507.5,507.5,1
,2017-06-21 00:30,21,507.75,507.75,507.5,507.5,16
,2017-06-21 01:00,21,507,507.25,507,507.25,3
,2017-06-21 01:30,21,507,508,507,507.75,42
,2017-06-21 02:00,21,507.25,507.25,506.75,506.75,26
,2017-06-21 02:30,21,506.5,506.5,504.25,504.5,169
,2017-06-21 03:00,21,504.5,505.25,503.5,505.25,92
,2017-06-21 03:30,21,505.25,506,504.75,506,132
,2017-06-21 04:00,21,506.25,506.5,504.25,504.25,165
,2017-06-21 04:30,21,504.5,504.75,504.25,504.75,94
,2017-06-21 05:00,21,504.75,504.75,504.25,504.25,37
,2017-06-21 05:30,21,504.5,504.5,503.5,503.5,21
,2017-06-21 06:00,21,504,504.75,503.75,504.75,51
,2017-06-21 06:30,21,505,505,504,504,21
,2017-06-21 07:00,21,503.5,504,502.5,503,180
,2017-06-21 07:30,21,503,503.5,502.75,503.5,98
,2017-06-21 08:30,21,504,506,502.5,502.5,1617
,2017-06-21 09:00,21,502.75,506,502.25,503.25,584
,2017-06-21 09:30,21,503.25,504,502.5,504,508
,2017-06-21 10:00,21,503.75,506.75,503.75,505.75,882
,2017-06-21 10:30,21,505.5,506.25,505,506,746
,2017-06-21 11:00,21,506,506.75,505.5,506.25,448
,2017-06-21 11:30,21,506.25,506.75,503.5,504.5,812
,2017-06-21 12:00,21,504.25,505.75,503.75,505,581
,2017-06-21 12:30,21,505,505.5,502.25,502.5,231
,2017-06-21 13:00,21,502.5,503.25,501,501.5,641
,2017-06-21 19:00,22,501.75,502.25,498.75,499.25,225
,2017-06-21 19:30,22,499.25,499.5,498.75,499.5,36
,2017-06-21 20:30,22,499.25,499.25,499,499.25,8
,2017-06-21 21:00,22,499.25,499.25,499.25,499.25,1
,2017-06-21 21:30,22,499.25,499.25,499.25,499.25,1
,2017-06-21 22:00,22,500,500,500,500,9
,2017-06-21 22:30,22,500,500,499.25,499.75,23
,2017-06-21 23:00,22,499.75,499.75,499.25,499.25,4
,2017-06-21 23:30,22,499.25,499.5,499,499,13
,2017-06-22 00:00,22,499.25,499.25,499.25,499.25,29
,2017-06-22 00:30,22,499,499,499,499,8
,2017-06-22 01:00,22,499.5,499.5,499.5,499.5,7
,2017-06-22 01:30,22,499.75,499.75,499.25,499.25,9
,2017-06-22 02:00,22,499.25,499.25,499,499.25,4
,2017-06-22 02:30,22,498.75,498.75,498.75,498.75,10
,2017-06-22 03:00,22,498.5,498.5,497.25,497.25,109
,2017-06-22 03:30,22,497.25,497.5,496.5,496.5,111
,2017-06-22 04:00,22,496.25,497,496.25,497,114
,2017-06-22 04:30,22,497,497,496.25,497,165
,2017-06-22 05:00,22,497,497,496,497,227
,2017-06-22 05:30,22,497,497.75,496.75,496.75,55
,2017-06-22 06:30,22,496.75,496.75,495.25,495.25,103
,2017-06-22 07:00,22,495.25,495.5,494.75,494.75,226
,2017-06-22 07:30,22,494.75,495,494.75,495,59
,2017-06-22 08:30,22,496.25,496.25,493,495.25,2093
,2017-06-22 09:00,22,495.25,496.75,494,494.75,737
,2017-06-22 09:30,22,494.5,495.25,493.5,495.25,402
,2017-06-22 10:00,22,495,497,494.75,496.5,604
,2017-06-22 10:30,22,496.25,496.75,495.75,496,325
,2017-06-22 11:00,22,496,496.25,495.25,496.25,245
,2017-06-22 11:30,22,496.25,497.5,495.75,497,655
,2017-06-22 12:00,22,497,498.25,496.75,498.25,474
,2017-06-22 12:30,22,498,498.5,496.75,497.25,605
,2017-06-22 13:00,22,497,498.75,496.5,498.75,673
,2017-06-22 19:00,23,500,500,497.5,497.5,102
,2017-06-22 19:30,23,496.75,496.75,496.75,496.75,2
,2017-06-22 20:00,23,497.25,497.25,497.25,497.25,1
,2017-06-22 20:30,23,496.5,496.5,496.5,496.5,7
,2017-06-22 21:00,23,496.5,496.5,496,496,5
,2017-06-22 21:30,23,496,496,496,496,6
,2017-06-22 22:30,23,496.25,496.25,496.25,496.25,5
,2017-06-23 00:30,23,496,496.25,496,496.25,2
,2017-06-23 01:00,23,496,497,496,497,11
,2017-06-23 01:30,23,497,498.5,497,498.5,124
,2017-06-23 02:00,23,498.75,498.75,498.5,498.5,8
,2017-06-23 02:30,23,497.75,497.75,497.75,497.75,5
,2017-06-23 03:00,23,498.25,499.25,498.25,499,49
,2017-06-23 03:30,23,499.5,500.5,499.5,500.5,267
,2017-06-23 04:00,23,500.25,500.75,499,499,25
,2017-06-23 04:30,23,498.75,499.5,498.75,498.75,62
,2017-06-23 05:00,23,498.75,498.75,498.25,498.25,110
,2017-06-23 05:30,23,498.25,499,498.25,498.25,47
,2017-06-23 06:00,23,499,499,499,499,1
,2017-06-23 06:30,23,498.75,499.75,498.75,499.75,74
,2017-06-23 07:00,23,500,500,499,499,143
,2017-06-23 07:30,23,499,499,498.75,498.75,20
,2017-06-23 08:30,23,498.5,500.25,497.25,500,912
,2017-06-23 09:00,23,500,500.5,498.25,499.75,375
,2017-06-23 09:30,23,500,501,499,500.75,284
,2017-06-23 10:00,23,500.75,502.5,500.25,500.25,498
,2017-06-23 10:30,23,500,501,499.5,500.5,269
,2017-06-23 11:00,23,501,501.25,499.25,500,440
,2017-06-23 11:30,23,500.5,500.75,497.25,498.25,561
,2017-06-23 12:00,23,498.25,498.75,496.5,496.5,283
,2017-06-23 12:30,23,496.25,497,495,497,592
,2017-06-23 13:00,23,496.75,497.75,494.25,495,588
,2017-06-25 19:00,26,494,496.25,491.75,496.25,817
,2017-06-25 19:30,26,495,495.25,494.5,495.25,78
,2017-06-25 20:00,26,495.5,496,495.5,495.5,18
,2017-06-25 20:30,26,495.5,495.5,493.75,494.25,25
,2017-06-25 21:00,26,493.75,494.5,493.75,494.5,33
,2017-06-25 21:30,26,494.5,494.5,493.75,494,28
,2017-06-25 22:00,26,494.25,494.25,494.25,494.25,1
,2017-06-25 22:30,26,494.25,494.75,494.25,494.75,7
,2017-06-25 23:00,26,493.75,493.75,493.75,493.75,15
,2017-06-25 23:30,26,493.75,493.75,493.75,493.75,1
,2017-06-26 00:00,26,494.5,494.5,494.5,494.5,4
,2017-06-26 01:00,26,494.5,495,494.5,494.75,31
,2017-06-26 01:30,26,494.5,495,494.5,495,8
,2017-06-26 02:00,26,495.25,495.25,495,495,33
,2017-06-26 02:30,26,495,495,494.5,494.5,21
,2017-06-26 03:00,26,494.25,494.25,493,493,33
,2017-06-26 03:30,26,492.75,493.25,492.75,492.75,30
,2017-06-26 04:00,26,492.5,492.75,491.25,491.25,349
,2017-06-26 04:30,26,491,491,489.5,489.75,170
,2017-06-26 05:00,26,489.75,490,489.75,490,16
,2017-06-26 05:30,26,489.75,489.75,488.5,489,282
,2017-06-26 06:00,26,489.25,490.75,489.25,489.75,94
,2017-06-26 06:30,26,489.5,490.25,489.5,489.75,16
,2017-06-26 07:00,26,489.75,490.75,489.75,490.75,39
,2017-06-26 07:30,26,490.5,490.5,490,490,38
,2017-06-26 08:30,26,489.5,490.25,486.25,488,1371
,2017-06-26 09:00,26,487.75,490.75,487.75,488.75,679
,2017-06-26 09:30,26,489,490.25,488.25,489.75,404
,2017-06-26 10:00,26,489.75,489.75,488.5,489,346
,2017-06-26 10:30,26,489,491,488.5,490,294
,2017-06-26 11:00,26,490.25,491.25,488.75,490,402
,2017-06-26 11:30,26,490,490.5,489,490,522
,2017-06-26 12:00,26,490,490,488.25,489,519
,2017-06-26 12:30,26,489,489.75,488,489.5,305
,2017-06-26 13:00,26,489.5,489.75,487.5,489,713
,2017-06-26 19:00,27,488,489.5,488,489,42
,2017-06-26 20:00,27,489.25,489.25,488.5,488.5,5
,2017-06-26 20:30,27,488.25,488.5,488.25,488.5,5
,2017-06-26 21:00,27,488.75,488.75,488.75,488.75,1
,2017-06-26 21:30,27,488.75,488.75,488.5,488.5,2
,2017-06-26 22:00,27,489.5,489.75,489.5,489.75,8
,2017-06-26 22:30,27,490,490,490,490,22
,2017-06-26 23:00,27,489.5,489.5,489.5,489.5,2
,2017-06-26 23:30,27,489.5,490,489.5,490,30
,2017-06-27 00:00,27,489.75,489.75,489.75,489.75,2
,2017-06-27 00:30,27,489.75,490,489.75,490,3
,2017-06-27 01:00,27,490,490,490,490,4
,2017-06-27 01:30,27,490,490.5,490,490.5,20
,2017-06-27 02:00,27,490.75,492,490.75,491.5,209
,2017-06-27 02:30,27,491.5,491.75,490.75,490.75,153
,2017-06-27 03:00,27,490.5,490.5,488.75,488.75,69
,2017-06-27 03:30,27,490,490.5,489.75,489.75,58
,2017-06-27 04:00,27,489.5,489.75,489.5,489.75,15
,2017-06-27 04:30,27,489.75,491,489.75,491,92
,2017-06-27 05:00,27,490.75,491.25,490.5,491.25,43
,2017-06-27 05:30,27,491,491.5,491,491.5,8
,2017-06-27 06:00,27,491,491.75,491,491.5,105
,2017-06-27 06:30,27,491.75,491.75,489.25,489.75,101
,2017-06-27 07:00,27,490,490.25,489.25,490,69
,2017-06-27 07:30,27,490,490.25,490,490.25,57
,2017-06-27 08:30,27,489.75,490,487.5,488.5,1267
,2017-06-27 09:00,27,488.25,490.75,488.25,489.75,654
,2017-06-27 09:30,27,489.75,491.75,489,491.75,683
,2017-06-27 10:00,27,491.75,492.5,491.25,492.5,621
,2017-06-27 10:30,27,492.5,494.75,491.25,491.75,1135
,2017-06-27 11:00,27,492,493.5,491.75,493.5,432
,2017-06-27 11:30,27,493.5,493.75,490.25,490.5,377
,2017-06-27 12:00,27,490.25,494,490.25,492,319
,2017-06-27 12:30,27,492.25,493,491,491.5,264
,2017-06-27 13:00,27,491.5,492.5,490,491,763
,2017-06-27 19:00,28,491.5,492.75,491.5,492.5,171
,2017-06-27 19:30,28,492.5,492.75,492.5,492.5,7
,2017-06-27 20:00,28,492.5,492.5,492.25,492.25,7
,2017-06-27 20:30,28,492.75,493,492.75,493,11
,2017-06-27 21:00,28,493.25,493.25,493,493,12
,2017-06-27 21:30,28,492.75,492.75,492.75,492.75,22
,2017-06-27 22:00,28,493,493.5,493,493.5,26
,2017-06-27 22:30,28,493.5,493.5,493.5,493.5,19
,2017-06-27 23:00,28,493.25,493.25,492.75,493,27
,2017-06-27 23:30,28,493.25,493.25,493,493.25,39
,2017-06-28 00:00,28,493,493,493,493,1
,2017-06-28 00:30,28,493.5,493.5,493.5,493.5,1
,2017-06-28 01:00,28,493,493.5,493,493.5,46
,2017-06-28 01:30,28,493.25,493.25,493.25,493.25,1
,2017-06-28 02:00,28,492.75,493,492.75,493,19
,2017-06-28 02:30,28,493,493.25,492.75,492.75,38
,2017-06-28 03:00,28,492.75,493.5,492.75,493.25,121
,2017-06-28 03:30,28,493.25,493.25,493,493,33
,2017-06-28 04:00,28,492.75,493,492.75,493,4
,2017-06-28 04:30,28,493.25,493.25,492.75,492.75,19
,2017-06-28 05:00,28,493,493,492.75,493,55
,2017-06-28 05:30,28,493,493,493,493,5
,2017-06-28 06:00,28,492.75,493.25,492.75,492.75,100
,2017-06-28 06:30,28,492.75,492.75,492,492,18
,2017-06-28 07:00,28,492.25,492.5,490.75,490.75,87
,2017-06-28 07:30,28,491,492,491,492,42
,2017-06-28 08:30,28,491.5,493.25,490.25,493,957
,2017-06-28 09:00,28,492.5,494.25,490.25,492.5,1049
,2017-06-28 09:30,28,492.5,496.25,491.5,495,1500
,2017-06-28 10:00,28,495,496.5,493.75,493.75,759
,2017-06-28 10:30,28,494,494.5,491.5,493.5,689
,2017-06-28 11:00,28,493.75,495.5,493.75,495,397
,2017-06-28 11:30,28,495.25,496.25,494.25,495.75,435
,2017-06-28 12:00,28,496,496.75,495.75,496.5,268
,2017-06-28 12:30,28,496.5,496.5,495.25,495.5,264
,2017-06-28 13:00,28,495.5,495.75,494,494.75,709
,2017-06-28 19:00,29,495,496.75,494.75,496.25,148
,2017-06-28 19:30,29,496.5,497.25,496.5,497,27
,2017-06-28 20:00,29,497.5,498,497.5,497.75,42
,2017-06-28 20:30,29,497.5,497.75,497.25,497.75,24
,2017-06-28 21:00,29,497.5,498,497,497.5,82
,2017-06-28 21:30,29,497.5,497.75,497.5,497.75,2
,2017-06-28 22:00,29,497.75,498,497.75,498,189
,2017-06-28 22:30,29,498,499.5,498,499.25,549
,2017-06-28 23:00,29,499.25,499.75,499.25,499.5,104
,2017-06-28 23:30,29,499.5,499.5,499.25,499.5,9
,2017-06-29 00:00,29,499.5,499.5,499.25,499.25,5
,2017-06-29 00:30,29,499.25,499.5,499,499,18
,2017-06-29 01:00,29,499,499,498.75,499,23
,2017-06-29 01:30,29,499.25,499.25,499,499,11
,2017-06-29 02:00,29,499,499.75,499,499.25,116
,2017-06-29 02:30,29,499,499.75,499,499.75,43
,2017-06-29 03:00,29,500,501,500,500.75,330
,2017-06-29 03:30,29,500.75,501,500.5,501,148
,2017-06-29 04:00,29,500.75,501,500.75,500.75,102
,2017-06-29 04:30,29,501,501.25,500.5,500.75,150
,2017-06-29 05:00,29,501,503.75,501,503.5,526
,2017-06-29 05:30,29,503.5,504,502.75,502.75,45
,2017-06-29 06:00,29,502.5,503.5,502.5,503.25,144
,2017-06-29 06:30,29,503.5,504,502.75,502.75,36
,2017-06-29 07:00,29,503,503.5,502.75,503.25,247
,2017-06-29 07:30,29,503.25,505.5,503.25,505.5,455
,2017-06-29 08:30,29,505.25,510.75,505,506,5898
,2017-06-29 09:00,29,506,508.25,505.5,507,1417
,2017-06-29 09:30,29,507,511,507,510.75,1445
,2017-06-29 10:00,29,511,511.25,509.25,510.5,1295
,2017-06-29 10:30,29,510.5,515.25,510,514.75,3630
,2017-06-29 11:00,29,514.75,516.5,514.75,516.25,2581
,2017-06-29 11:30,29,516,516.75,515,516.75,1565
,2017-06-29 12:00,29,516.75,518,516,516,2392
,2017-06-29 12:30,29,516.25,516.75,512.5,513.75,1494
,2017-06-29 13:00,29,513.75,516.5,510.75,515.75,2117
,2017-06-29 19:00,30,517.5,517.75,515.5,517.5,880
,2017-06-29 19:30,30,517.5,517.5,517,517.5,53
,2017-06-29 20:00,30,517.5,517.5,516.25,516.75,53
,2017-06-29 20:30,30,516.25,517.75,516.25,517.75,29
,2017-06-29 21:00,30,517.75,522.75,517.75,521.25,443
,2017-06-29 21:30,30,521.25,523,521,523,52
,2017-06-29 22:00,30,523.25,525.5,523.25,523.5,275
,2017-06-29 22:30,30,523.75,526,523.5,525.25,72
,2017-06-29 23:00,30,525,525.75,524.25,525.75,104
,2017-06-29 23:30,30,525.5,525.5,524.5,525,87
,2017-06-30 00:00,30,525.25,525.75,525,525.5,86
,2017-06-30 00:30,30,525.5,525.75,525.5,525.5,258
,2017-06-30 01:00,30,525.25,525.5,524.25,525.25,208
,2017-06-30 01:30,30,525.25,529,525.25,528.75,646
,2017-06-30 02:00,30,528.5,529.75,526.75,528.75,349
,2017-06-30 02:30,30,529,529,525.75,526.5,238
,2017-06-30 03:00,30,526.75,528.75,526.75,528,94
,2017-06-30 03:30,30,528.25,528.5,527.25,527.75,372
,2017-06-30 04:00,30,527.5,528.25,526.5,527.5,321
,2017-06-30 04:30,30,527.5,529,526.75,528.75,197
,2017-06-30 05:00,30,529,530,528,528,177
,2017-06-30 05:30,30,527.5,529,527.5,528.25,322
,2017-06-30 06:00,30,528.25,528.5,527.25,527.75,197
,2017-06-30 06:30,30,527.75,527.75,526.5,527.25,229
,2017-06-30 07:00,30,527,527.25,525.75,526,172
,2017-06-30 07:30,30,526,528.25,526,527.75,228
,2017-06-30 08:30,30,527.5,530.25,527,530,2945
,2017-06-30 09:00,30,530,533.75,530,532.5,2403
,2017-06-30 09:30,30,532.5,533.25,530.5,531,2559
,2017-06-30 10:00,30,531,534.25,530.75,534,1979
,2017-06-30 10:30,30,534.5,535.5,533.25,534.25,2877
,2017-06-30 11:00,30,534.5,543.75,528.75,535.5,6225
,2017-06-30 11:30,30,535.75,542.5,535.75,541.5,2506
,2017-06-30 12:00,30,541.5,542.75,539.25,541,1269
,2017-06-30 12:30,30,541,544.25,541,542.5,1303
,2017-06-30 13:00,30,542.5,545.5,542,545.25,3201
,2017-07-02 19:00,3,555,561.75,553,560.75,1815
,2017-07-02 19:30,3,560.5,565,559,561.75,1028
,2017-07-02 20:00,3,562.25,562.5,560,560,446
,2017-07-02 20:30,3,560,561.75,559.5,561.25,365
,2017-07-02 21:00,3,561.5,561.5,560,560.25,49
,2017-07-02 21:30,3,561,561.25,560.25,560.5,29
,2017-07-02 22:00,3,560,560.25,558.25,559.75,105
,2017-07-02 22:30,3,559.5,559.5,558.75,559.25,25
,2017-07-02 23:00,3,558.75,558.75,558.5,558.5,118
,2017-07-02 23:30,3,558.25,559,558.25,558.5,63
,2017-07-03 00:00,3,558.5,560.5,558.5,560.25,118
,2017-07-03 00:30,3,560.25,561,559.5,561,143
,2017-07-03 01:00,3,560.25,560.75,559.5,560,193
,2017-07-03 01:30,3,560,561,560,560.75,176
,2017-07-03 02:00,3,561,561,560.5,561,77
,2017-07-03 02:30,3,561,562,561,561.75,104
,2017-07-03 03:00,3,562,562.25,561.25,561.25,261
,2017-07-03 03:30,3,560.75,561.5,559,559.5,514
,2017-07-03 04:00,3,559.75,559.75,554.75,555.25,1459
,2017-07-03 04:30,3,555.5,559.5,555.5,559,268
,2017-07-03 05:00,3,559,560.75,558.75,559,389
,2017-07-03 05:30,3,558.5,560,555.75,556,185
,2017-07-03 06:00,3,555.75,558,555.5,556.75,56
,2017-07-03 06:30,3,555.75,557,555,556.75,225
,2017-07-03 07:00,3,556.5,557.5,556,556.5,306
,2017-07-03 07:30,3,557,557.25,555.75,556.25,533
,2017-07-03 08:30,3,556.75,560.75,556,560.5,4175
,2017-07-03 09:00,3,560,562.75,560,562.25,2642
,2017-07-03 09:30,3,562,566.75,561,565.25,3043
,2017-07-03 10:00,3,565.5,573.25,565.5,572.5,3361
,2017-07-03 10:30,3,572.75,575,572.25,574.75,2713
,2017-07-03 11:00,3,575,575,563.25,565.75,3157
,2017-07-03 11:30,3,566.25,575,558.75,575,3158
,2017-07-03 12:00,3,575,575,572.5,574,619
,2017-07-05 08:30,5,580,592.25,564.5,572.5,17631
,2017-07-05 09:00,5,572.5,579.5,566.75,569.75,5004
,2017-07-05 09:30,5,569.75,573.25,556,559.75,6525
,2017-07-05 10:00,5,559.75,565.5,559.5,565,4289
,2017-07-05 10:30,5,565.25,569.25,561.25,565,4568
,2017-07-05 11:00,5,564.75,566.75,563.5,564.25,1864
,2017-07-05 11:30,5,564.5,569,564.5,567.5,1784
,2017-07-05 12:00,5,567.5,569,567,567.75,1863
,2017-07-05 12:30,5,567.5,569.5,567.25,568.75,1238
,2017-07-05 13:00,5,568.75,582.5,568.5,579.5,4885
,2017-07-05 19:00,6,579.75,579.75,571.25,573.5,798
,2017-07-05 19:30,6,573.75,573.75,567.25,568.5,599
,2017-07-05 20:00,6,568.25,570,563,565.5,388
,2017-07-05 20:30,6,565.75,566.75,559.25,560,298
,2017-07-05 21:00,6,559.5,561.5,555.25,559,519
,2017-07-05 21:30,6,559.25,563.75,557.75,562.25,119
,2017-07-05 22:00,6,562.75,564.25,560.75,562,203
,2017-07-05 22:30,6,563,563.25,562.25,562.25,132
,2017-07-05 23:00,6,562,563,561.5,562.5,57
,2017-07-05 23:30,6,562.5,565.5,562.5,565.5,84
,2017-07-06 00:00,6,565.75,566,564.25,565.25,43
,2017-07-06 00:30,6,565.75,568,565.75,567.75,241
,2017-07-06 01:00,6,567.75,569,567.25,567.75,149
,2017-07-06 01:30,6,567.75,567.75,565.75,566.25,81
,2017-07-06 02:00,6,566,566,563.5,564.75,169
,2017-07-06 02:30,6,565.5,565.5,564.75,565.5,24
,2017-07-06 03:00,6,565.25,565.5,563.25,563.25,212
,2017-07-06 03:30,6,563,563.5,558.25,562,450
,2017-07-06 04:00,6,560.75,563.5,560.25,560.75,181
,2017-07-06 04:30,6,560.75,562,560.25,561.5,133
,2017-07-06 05:00,6,561.5,563.75,561.5,563.25,141
,2017-07-06 05:30,6,563.5,563.5,561.75,562,78
,2017-07-06 06:00,6,563,563.5,560.25,561.5,194
,2017-07-06 06:30,6,561.5,563,561,561.75,85
,2017-07-06 07:00,6,561.75,561.75,559,559.25,230
,2017-07-06 07:30,6,559.25,559.25,556.25,556.25,565
,2017-07-06 08:30,6,558.75,567,558.25,563.25,4532
,2017-07-06 09:00,6,563,569.75,563,569.75,2405
,2017-07-06 09:30,6,569.5,570.25,564.5,565,2128
,2017-07-06 10:00,6,565.25,566.75,563,565,2086
,2017-07-06 10:30,6,565.25,568,561.25,561.25,1694
,2017-07-06 11:00,6,561.5,561.75,556.75,558.5,2198
,2017-07-06 11:30,6,558.75,562,558.5,558.75,2134
,2017-07-06 12:00,6,559,563.25,558.5,561.5,900
,2017-07-06 12:30,6,561.5,566,561,561.25,1418
,2017-07-06 13:00,6,561.25,564.25,559.75,561.25,1636
,2017-07-06 19:00,7,560.75,560.75,555.25,556,547
,2017-07-06 19:30,7,556,558.75,556,557.75,425
,2017-07-06 20:00,7,558,558.25,557,557,70
,2017-07-06 20:30,7,557.25,557.25,555.75,556,192
,2017-07-06 21:00,7,555.5,556.25,555.25,555.75,173
,2017-07-06 21:30,7,556,556,555.75,556,46
,2017-07-06 22:00,7,556.25,556.25,556,556,67
,2017-07-06 22:30,7,556,556.5,556,556,30
,2017-07-06 23:00,7,555.75,556.25,555.5,555.75,90
,2017-07-06 23:30,7,556,556,555.5,555.5,173
,2017-07-07 00:00,7,555.75,556.5,555.75,556.5,22
,2017-07-07 00:30,7,556.5,557.25,556.5,557.25,61
,2017-07-07 01:00,7,557.5,557.5,556.75,557.25,131
,2017-07-07 01:30,7,557.5,557.5,557.25,557.25,81
,2017-07-07 02:00,7,557.25,557.5,556.5,557,172
,2017-07-07 02:30,7,557.25,557.25,554.75,555,365
,2017-07-07 03:00,7,554.75,555,554.25,555,307
,2017-07-07 03:30,7,554.75,555,552,552.25,613
,2017-07-07 04:00,7,552.25,553.5,552,553.5,80
,2017-07-07 04:30,7,553.25,553.75,553.25,553.25,24
,2017-07-07 05:00,7,552.75,552.75,552.25,552.5,56
,2017-07-07 05:30,7,553,555.5,553,555.25,116
,2017-07-07 06:00,7,555.25,555.5,554,554.75,188
,2017-07-07 06:30,7,554.5,557.25,554.5,557,292
,2017-07-07 07:00,7,557.5,561.75,557.25,558.75,899
,2017-07-07 07:30,7,558.75,561.5,558.5,559,267
,2017-07-07 08:30,7,560.25,566,560.25,564.5,3231
,2017-07-07 09:00,7,565,567.75,559.75,561,1727
,2017-07-07 09:30,7,561.25,562.25,558.25,562,1736
,2017-07-07 10:00,7,562,566.25,562,563.5,1368
,2017-07-07 10:30,7,563.5,564.75,561.75,564.25,991
,2017-07-07 11:00,7,564.5,566.75,562.75,562.75,1361
,2017-07-07 11:30,7,563,565.25,561.25,562.75,1302
,2017-07-07 12:00,7,563,563.25,557.75,558.25,1050
,2017-07-07 12:30,7,558.25,560,557.25,558.75,596
,2017-07-07 13:00,7,559,560,555,555,1853
,2017-07-09 19:00,10,564,569.75,563,566,1744
,2017-07-09 19:30,10,566,568.25,566,568,182
,2017-07-09 20:00,10,568,569.25,567.75,568.5,126
,2017-07-09 20:30,10,568.5,570.75,567.5,570,448
,2017-07-09 21:00,10,569.25,571,569,569.5,261
,2017-07-09 21:30,10,569.75,570.25,569,569.75,218
,2017-07-09 22:00,10,570,570.5,569.75,570,56
,2017-07-09 22:30,10,570.5,570.5,570.25,570.5,24
,2017-07-09 23:00,10,570,570,570,570,27
,2017-07-09 23:30,10,570,570.25,569.75,569.75,38
,2017-07-10 00:00,10,570,570.5,570,570.25,67
,2017-07-10 00:30,10,570,570.5,569.5,570.5,77
,2017-07-10 01:00,10,570,570,567.5,567.5,87
,2017-07-10 01:30,10,568,568.5,567.5,568.5,121
,2017-07-10 02:00,10,569,569.5,569,569.5,62
,2017-07-10 02:30,10,569.5,572.75,569.25,572.25,426
,2017-07-10 03:00,10,571.5,572.25,571.5,572.25,75
,2017-07-10 03:30,10,572.25,575.25,572.25,574,215
,2017-07-10 04:00,10,574.5,575.5,574,574,78
,2017-07-10 04:30,10,574,574,570.5,571,526
,2017-07-10 05:00,10,571,574.5,570.25,572.25,156
,2017-07-10 05:30,10,572.5,574.25,572.5,573.75,83
,2017-07-10 06:00,10,574,574.25,571,571,70
,2017-07-10 06:30,10,571.25,571.5,567,568.75,393
,2017-07-10 07:00,10,568.5,569.75,567,569,257
,2017-07-10 07:30,10,569.25,572.5,569.25,571.5,257
,2017-07-10 08:30,10,572.75,574,570.25,571.5,2541
,2017-07-10 09:00,10,571.25,575.5,570.75,573.75,2439
,2017-07-10 09:30,10,573.75,575.75,572.5,574,1795
,2017-07-10 10:00,10,574.25,574.5,570,572,2013
,2017-07-10 10:30,10,572.25,574.75,572.25,574,840
,2017-07-10 11:00,10,573.75,574.5,571.5,573,1408
,2017-07-10 11:30,10,573.25,574.75,572.5,574.25,1389
,2017-07-10 12:00,10,574.25,574.5,572.75,574,887
,2017-07-10 12:30,10,574,574.5,573.25,574.5,1193
,2017-07-10 13:00,10,574.5,574.75,573.25,574.5,1283
,2017-07-10 19:00,11,576,582.5,575.5,581.25,1120
,2017-07-10 19:30,11,581.25,582.5,580.75,582,108
,2017-07-10 20:00,11,582.25,582.5,581.5,582.5,42
,2017-07-10 20:30,11,582.25,582.25,580.75,581,64
,2017-07-10 21:00,11,581.5,581.75,580.25,580.25,132
,2017-07-10 21:30,11,580.75,581.5,580.75,581.25,69
,2017-07-10 22:00,11,581.5,581.5,580,580,172
,2017-07-10 22:30,11,580,580.25,578.5,578.75,97
,2017-07-10 23:00,11,578.25,578.75,576.5,578.75,111
,2017-07-10 23:30,11,578,578,576.25,577,62
,2017-07-11 00:00,11,577.25,577.5,576.25,576.75,137
,2017-07-11 00:30,11,576.75,576.75,572.5,573.5,396
,2017-07-11 01:00,11,573.25,577.25,573.25,575.75,281
,2017-07-11 01:30,11,575.5,576.5,574.75,576.25,301
,2017-07-11 02:00,11,576,576.25,575.25,576,126
,2017-07-11 02:30,11,576.75,580,576.25,577.75,321
,2017-07-11 03:00,11,577.5,577.5,572.5,572.75,284
,2017-07-11 03:30,11,573,574,572,573.5,200
,2017-07-11 04:00,11,573.75,574.5,573.5,574.25,112
,2017-07-11 04:30,11,574.25,574.75,572.75,573,266
,2017-07-11 05:00,11,573.25,573.25,570.25,572,564
,2017-07-11 05:30,11,572.5,573.25,568.75,570.25,225
,2017-07-11 06:00,11,570.25,570.25,564.25,567,291
,2017-07-11 06:30,11,567.25,570,566.75,568,328
,2017-07-11 07:00,11,567.75,570,567.25,568.5,485
,2017-07-11 07:30,11,568.75,569.75,568.75,569.75,119
,2017-07-11 08:30,11,569.75,573.25,567,570.75,2496
,2017-07-11 09:00,11,570.75,571.5,568,570,589
,2017-07-11 09:30,11,569.75,572,566.75,569.25,1570
,2017-07-11 10:00,11,569,571.5,568.75,571,1639
,2017-07-11 10:30,11,570.75,571.75,567.75,569.25,1665
,2017-07-11 11:00,11,569.25,571,568.5,570.25,1157
,2017-07-11 11:30,11,570.25,574.5,570,574,1089
,2017-07-11 12:00,11,574,576.75,573,575.75,1578
,2017-07-11 12:30,11,575.75,580.5,575,578.25,1861
,2017-07-11 13:00,11,578.75,580.75,574,574.5,2124
,2017-07-11 19:00,12,572.5,575.75,571.25,575.25,640
,2017-07-11 19:30,12,575.5,576,573.75,574.75,76
,2017-07-11 20:00,12,574,574.5,572,573,156
,2017-07-11 20:30,12,573.25,574.75,573.25,574.75,49
,2017-07-11 21:00,12,575,575.25,573.75,574.25,94
,2017-07-11 21:30,12,574.25,575,573.75,575,103
,2017-07-11 22:00,12,575.25,575.25,574.5,574.5,140
,2017-07-11 22:30,12,574.5,575.5,574.5,575,70
,2017-07-11 23:00,12,574.75,575.25,574,574,51
,2017-07-11 23:30,12,574,574.25,574,574.25,4
,2017-07-12 00:00,12,574.5,574.75,574.5,574.75,5
,2017-07-12 00:30,12,574.75,575,574,574,32
,2017-07-12 01:00,12,574,574.5,574,574.5,26
,2017-07-12 01:30,12,574.25,574.25,573.75,574,41
,2017-07-12 02:00,12,574.25,574.5,573.25,573.25,172
,2017-07-12 02:30,12,573.5,574,572.25,572.5,140
,2017-07-12 03:00,12,572.75,573.25,571.5,572.25,252
,2017-07-12 03:30,12,572.5,573.25,571.25,571.25,181
,2017-07-12 04:00,12,571,571.25,570,571,374
,2017-07-12 04:30,12,571.25,571.5,568.5,569.5,386
,2017-07-12 05:00,12,570,571,570,571,68
,2017-07-12 05:30,12,570.25,570.5,569.75,570.5,38
,2017-07-12 06:00,12,570.75,571.5,570,571.25,94
,2017-07-12 06:30,12,571,571.25,570,570.25,180
,2017-07-12 07:00,12,570.25,571.25,569.5,570.75,274
,2017-07-12 07:30,12,570.5,571,569.75,570.5,203
,2017-07-12 08:30,12,570.25,572.5,567.5,570.25,1799
,2017-07-12 09:00,12,570.25,571,567.5,569.5,959
,2017-07-12 09:30,12,569.5,570,568,568.25,674
,2017-07-12 10:00,12,568.25,570.5,568.25,568.5,749
,2017-07-12 10:30,12,568.75,569,567.5,567.75,872
,2017-07-12 11:00,12,568,568,559,565,4176
,2017-07-12 11:30,12,565.25,566.5,559.75,562.75,3079
,2017-07-12 12:00,12,562.75,564.75,558.25,560,1934
,2017-07-12 12:30,12,559.5,562.25,559.25,561.25,1266
,2017-07-12 13:00,12,561.25,563.75,559.25,560,1558
,2017-07-12 19:00,13,558,558.25,551,551.75,1322
,2017-07-12 19:30,13,551.75,551.75,550,550.5,333
,2017-07-12 20:00,13,550.25,551,546.75,548.75,657
,2017-07-12 20:30,13,549,550.5,547.5,550.5,287
,2017-07-12 21:00,13,550,550.25,549.25,549.5,88
,2017-07-12 21:30,13,549.5,549.5,548.25,548.75,285
,2017-07-12 22:00,13,548.5,551,548.5,550.5,205
,2017-07-12 22:30,13,550.75,551,550,550.5,48
,2017-07-12 23:00,13,550.75,553,550.75,552.5,127
,2017-07-12 23:30,13,552.75,553,552.5,553,37
,2017-07-13 00:00,13,552.75,553,552.75,553,23
,2017-07-13 00:30,13,553,553,550.5,550.75,108
,2017-07-13 01:00,13,550.5,552,550.25,550.5,59
,2017-07-13 01:30,13,550.5,551.5,550.25,551.25,94
,2017-07-13 02:00,13,551.75,553,551.75,552.5,56
,2017-07-13 02:30,13,551.25,551.25,551,551.25,34
,2017-07-13 03:00,13,550.75,551.75,550.75,551,78
,2017-07-13 03:30,13,551,551.25,551,551.25,17
,2017-07-13 04:00,13,551.25,552.25,551,552.25,32
,2017-07-13 04:30,13,552,552.5,550.25,550.75,271
,2017-07-13 05:00,13,550.5,550.5,548.25,548.5,193
,2017-07-13 05:30,13,548.25,549.5,547.5,549,264
,2017-07-13 06:00,13,549.25,549.25,547.75,547.75,250
,2017-07-13 06:30,13,548,549.5,547.75,548.75,163
,2017-07-13 07:00,13,549.25,549.5,547.5,547.75,338
,2017-07-13 07:30,13,547.5,548.75,547.25,547.75,418
,2017-07-13 08:30,13,547,550.75,545,550,4092
,2017-07-13 09:00,13,550,550.5,542.5,543.5,3064
,2017-07-13 09:30,13,543.5,544.5,540.25,541,2158
,2017-07-13 10:00,13,541,541.5,535.25,537,2885
,2017-07-13 10:30,13,537,540,535.5,538.5,2445
,2017-07-13 11:00,13,538.75,539.25,534.25,535.5,2282
,2017-07-13 11:30,13,535.5,537,534.5,536.75,1601
,2017-07-13 12:00,13,536.75,536.75,534.75,535.25,1280
,2017-07-13 12:30,13,535,536,533.5,535.75,1478
,2017-07-13 13:00,13,535.75,537.75,532.5,537.75,1979
,2017-07-13 19:00,14,536,540.25,535,540.25,1212
,2017-07-13 19:30,14,540.25,540.5,539.5,539.5,171
,2017-07-13 20:00,14,539.75,540.5,539,539.5,167
,2017-07-13 20:30,14,539.5,539.75,539,539.25,76
,2017-07-13 21:00,14,539.75,540,538.75,539.25,108
,2017-07-13 21:30,14,539.75,540,539,539.5,61
,2017-07-13 22:00,14,539.5,541,539.5,540.25,121
,2017-07-13 22:30,14,540.5,540.5,540.5,540.5,5
,2017-07-13 23:00,14,540.5,541,540.5,540.5,22
,2017-07-13 23:30,14,540.75,541,539.5,539.75,29
,2017-07-14 00:00,14,539.5,540,539.5,540,13
,2017-07-14 00:30,14,540.25,541,540.25,541,26
,2017-07-14 01:00,14,540.75,541,540.5,540.5,14
,2017-07-14 01:30,14,540.25,540.5,539.75,540,118
,2017-07-14 02:00,14,540.25,540.5,540.25,540.5,17
,2017-07-14 02:30,14,540.75,540.75,539.5,539.5,158
,2017-07-14 03:00,14,539.5,539.5,539,539.25,46
,2017-07-14 03:30,14,539.25,539.5,539,539.25,73
,2017-07-14 04:00,14,539.5,539.75,539.5,539.5,8
,2017-07-14 04:30,14,539.75,540,538.75,539,55
,2017-07-14 05:00,14,538.75,539.25,538.75,539.25,9
,2017-07-14 05:30,14,539.5,540,539.5,539.5,322
,2017-07-14 06:00,14,539.5,540.25,539.5,540.25,45
,2017-07-14 06:30,14,540.25,541,540.25,540.5,379
,2017-07-14 07:00,14,540.5,541,539.75,541,335
,2017-07-14 07:30,14,541,541,539.75,540,124
,2017-07-14 08:30,14,541,543.75,540,542.5,2343
,2017-07-14 09:00,14,542.5,543.5,540.5,543,1014
,2017-07-14 09:30,14,543,543.25,538.25,540,1452
,2017-07-14 10:00,14,540.25,541.25,539,540.25,1051
,2017-07-14 10:30,14,540,540.25,538.75,539.25,540
,2017-07-14 11:00,14,539.5,539.5,535.5,535.75,1873
,2017-07-14 11:30,14,535.75,537.5,534.75,535.75,1498
,2017-07-14 12:00,14,536.25,536.25,531,533.75,1968
,2017-07-14 12:30,14,533.75,536,533.25,535,1029
,2017-07-14 13:00,14,535.25,537.25,533.5,536.5,1357
,2017-07-16 19:00,17,533,534,527.75,527.75,2326
,2017-07-16 19:30,17,528,529,526.25,527.75,465
,2017-07-16 20:00,17,528,528.5,527.5,527.75,318
,2017-07-16 20:30,17,527.25,528,527,527.5,172
,2017-07-16 21:00,17,528,528,527.25,527.5,59
,2017-07-16 21:30,17,528.25,528.5,527.5,528,116
,2017-07-16 22:00,17,528.5,528.5,528,528.25,25
,2017-07-16 22:30,17,528.75,528.75,528,528.25,114
,2017-07-16 23:00,17,528.5,528.75,528.25,528.5,141
,2017-07-16 23:30,17,528.75,528.75,528.5,528.5,77
,2017-07-17 00:00,17,528.5,528.5,527.75,528.5,242
,2017-07-17 00:30,17,528.25,528.75,528,528,111
,2017-07-17 01:00,17,528.25,528.25,528,528,104
,2017-07-17 01:30,17,528.25,528.75,528,528.75,150
,2017-07-17 02:00,17,528.5,528.75,528.25,528.25,79
,2017-07-17 02:30,17,528.25,528.25,528,528,139
,2017-07-17 03:00,17,528,529.25,528,528.75,224
,2017-07-17 03:30,17,528.5,529.25,528.25,529.25,204
,2017-07-17 04:00,17,529,530,529,529.75,42
,2017-07-17 04:30,17,529.75,531,529.5,531,106
,2017-07-17 05:00,17,531.25,533,531,533,600
,2017-07-17 05:30,17,533,533,531.5,532,205
,2017-07-17 06:00,17,532,534.25,531.5,533.75,267
,2017-07-17 06:30,17,533.5,535.75,532.75,534.5,534
,2017-07-17 07:00,17,534.5,535,533.5,534,191
,2017-07-17 07:30,17,534,534,533,533,152
,2017-07-17 08:30,17,533,534,529.25,531.75,2018
,2017-07-17 09:00,17,531.5,531.5,529.5,530.5,1091
,2017-07-17 09:30,17,530.25,530.25,529.25,529.75,621
,2017-07-17 10:00,17,530,533,529.5,532.75,793
,2017-07-17 10:30,17,532.75,534.5,530.75,531.5,1384
,2017-07-17 11:00,17,531.75,533.25,530.5,532.25,1067
,2017-07-17 11:30,17,532.25,532.5,530.75,531.25,709
,2017-07-17 12:00,17,531.25,531.25,529.25,530,807
,2017-07-17 12:30,17,530.25,531.5,529.25,530.25,1052
,2017-07-17 13:00,17,530,531,529.5,530,1143
,2017-07-17 19:00,18,533,535,531.5,535,1084
,2017-07-17 19:30,18,534.5,537.75,534,535.25,616
,2017-07-17 20:00,18,535.5,536,533.75,535.5,114
,2017-07-17 20:30,18,535.5,537,535.5,537,54
,2017-07-17 21:00,18,537,537,536,536,131
,2017-07-17 21:30,18,536.75,539.25,536.75,538.75,325
,2017-07-17 22:00,18,538.5,538.5,537.5,537.75,51
,2017-07-17 22:30,18,538,539.25,538,539.25,134
,2017-07-17 23:00,18,539.5,540.5,539.5,540,72
,2017-07-17 23:30,18,540,540,537.75,537.75,19
,2017-07-18 00:00,18,537.25,537.75,537,537.75,12
,2017-07-18 00:30,18,537.75,538.25,536.25,536.25,24
,2017-07-18 01:00,18,536.5,537.5,536.5,537,106
,2017-07-18 01:30,18,537,538.75,536.5,536.5,148
,2017-07-18 02:00,18,536.5,536.75,535.5,536.75,34
,2017-07-18 02:30,18,536.75,537,536,536,37
,2017-07-18 03:00,18,536.25,538.5,536,538.5,91
,2017-07-18 03:30,18,538.5,538.5,536.75,537,132
,2017-07-18 04:00,18,537,538.25,536.75,537.5,108
,2017-07-18 04:30,18,537.5,537.75,536.25,537.75,192
,2017-07-18 05:00,18,537.5,540.5,537.5,540.5,376
,2017-07-18 05:30,18,540,540,538.5,539.5,68
,2017-07-18 06:00,18,539.25,540.5,539,539,130
,2017-07-18 06:30,18,539.25,540.25,538.25,538.5,292
,2017-07-18 07:00,18,538.25,541.5,538,539.25,627
,2017-07-18 07:30,18,538.75,539.75,538.25,539.25,83
,2017-07-18 08:30,18,539.5,540,534.5,534.75,2652
,2017-07-18 09:00,18,535,537.25,534.75,536.25,1405
,2017-07-18 09:30,18,536.25,537.5,534.5,536,1326
,2017-07-18 10:00,18,535.75,536,532.25,535.25,1181
,2017-07-18 10:30,18,535.25,535.5,532,532,1099
,2017-07-18 11:00,18,532,533.5,530.75,530.75,1665
,2017-07-18 11:30,18,531,532.25,529,532.25,1926
,2017-07-18 12:00,18,532.25,534,530.75,530.75,752
,2017-07-18 12:30,18,531,531,528.25,529,1431
,2017-07-18 13:00,18,528.75,529.75,526,527,2449
,2017-07-18 19:00,19,527.75,527.75,523.75,527,1002
,2017-07-18 19:30,19,527.5,527.5,525.75,526.25,93
,2017-07-18 20:00,19,526.5,528.75,526,526,243
,2017-07-18 20:30,19,526.5,526.5,525.25,525.25,142
,2017-07-18 21:00,19,525.5,525.5,524,524.5,68
,2017-07-18 21:30,19,524.5,524.5,523.75,524.25,109
,2017-07-18 22:00,19,524.25,524.5,523.75,524.5,19
,2017-07-18 22:30,19,524.25,525,524.25,525,34
,2017-07-18 23:00,19,525,525.5,524.75,525,27
,2017-07-18 23:30,19,525.25,525.25,525,525,2
,2017-07-19 00:00,19,525.25,525.75,525.25,525.75,4
,2017-07-19 00:30,19,526,526.25,525.75,526.25,38
,2017-07-19 01:00,19,526,527,525.75,525.75,38
,2017-07-19 01:30,19,526.25,526.75,525.75,525.75,231
,2017-07-19 02:00,19,526.5,530,526.5,528.25,141
,2017-07-19 02:30,19,528.5,530.25,528.25,530,196
,2017-07-19 03:00,19,530.25,530.25,529.5,530.25,136
,2017-07-19 03:30,19,530,530,529.25,529.5,121
,2017-07-19 04:00,19,529.5,529.5,529,529,108
,2017-07-19 04:30,19,529,529.5,529,529,138
,2017-07-19 05:00,19,528.75,529,528.75,529,7
,2017-07-19 05:30,19,529,529.25,529,529,27
,2017-07-19 06:00,19,529,529,528,528,62
,2017-07-19 06:30,19,528,528.25,527.5,528,64
,2017-07-19 07:00,19,528,528,525.75,526,292
,2017-07-19 07:30,19,526,526.5,525.5,525.5,222
,2017-07-19 08:30,19,526,532,526,529.5,2051
,2017-07-19 09:00,19,529.5,531,529.25,530,873
,2017-07-19 09:30,19,530.25,531.25,527,528,1465
,2017-07-19 10:00,19,528,529,526.5,527.75,1243
,2017-07-19 10:30,19,527.75,528.25,525.25,526.75,1437
,2017-07-19 11:00,19,526.75,527,525,526,958
,2017-07-19 11:30,19,525.75,526.75,525,525,729
,2017-07-19 12:00,19,525.25,525.75,524.5,524.75,791
,2017-07-19 12:30,19,524.75,526.75,523.75,525.75,1397
,2017-07-19 13:00,19,525.5,528.5,525,528.25,1224
,2017-07-19 19:00,20,528.25,529.5,524.75,526.25,418
,2017-07-19 19:30,20,526.5,527,524.5,525.5,287
,2017-07-19 20:00,20,525.5,525.5,523.75,525,152
,2017-07-19 20:30,20,525,525,518.75,521.75,628
,2017-07-19 21:00,20,521,522.5,520.5,520.5,234
,2017-07-19 21:30,20,521,521.5,520,520.5,74
,2017-07-19 22:00,20,520.75,520.75,519.75,520.5,61
,2017-07-19 22:30,20,520.25,520.25,520,520,31
,2017-07-19 23:00,20,520.75,522,520.75,520.75,217
,2017-07-19 23:30,20,521,521.75,520.75,521.25,39
,2017-07-20 00:00,20,521.25,522,521.25,521.25,26
,2017-07-20 00:30,20,521.5,521.75,520.75,521,60
,2017-07-20 01:00,20,521,521.5,520.75,521.25,12
,2017-07-20 01:30,20,522,522.5,521,521,19
,2017-07-20 02:00,20,521.75,523.75,521.75,522.75,138
,2017-07-20 02:30,20,522.5,523.5,522.5,522.75,56
,2017-07-20 03:00,20,523.25,524,523.25,524,143
,2017-07-20 03:30,20,523.75,523.75,522,522,92
,2017-07-20 04:00,20,522,523.25,521,523,105
,2017-07-20 04:30,20,522.75,523.75,522.25,523.75,142
,2017-07-20 05:00,20,523.25,524.25,523,524.25,136
,2017-07-20 05:30,20,523.75,523.75,522.25,523.25,72
,2017-07-20 06:00,20,522.75,526,522.75,525.25,327
,2017-07-20 06:30,20,525.25,525.75,523.5,523.75,301
,2017-07-20 07:00,20,523.75,524,522,523.25,438
,2017-07-20 07:30,20,523.5,525.25,523.25,525,588
,2017-07-20 08:30,20,525,526.75,521.5,524.5,2743
,2017-07-20 09:00,20,524.75,530.75,523.75,529.25,2636
,2017-07-20 09:30,20,529.25,529.25,526.25,526.75,1705
,2017-07-20 10:00,20,526.5,527.75,525,526.5,1084
,2017-07-20 10:30,20,526.5,528.25,525.5,526.75,708
,2017-07-20 11:00,20,526.75,531.5,526.5,529,1399
,2017-07-20 11:30,20,529.25,529.5,527,527.25,823
,2017-07-20 12:00,20,527.25,527.5,526,526.75,545
,2017-07-20 12:30,20,526.75,528,526.5,527.5,423
,2017-07-20 13:00,20,527.75,530.5,525.75,530.5,1787
,2017-07-20 19:00,21,530.5,532.25,530.25,531.25,758
,2017-07-20 19:30,21,530.5,531.25,529.5,530.5,99
,2017-07-20 20:00,21,530.5,530.5,528,528,165
,2017-07-20 20:30,21,528,529,528,529,10
,2017-07-20 21:00,21,529,529.75,529,529.75,11
,2017-07-20 21:30,21,529.5,530.75,529,529,143
,2017-07-20 22:00,21,529.25,531,529.25,529.75,98
,2017-07-20 22:30,21,529.5,529.75,529.25,529.5,98
,2017-07-20 23:00,21,529.5,529.5,529.5,529.5,1
,2017-07-20 23:30,21,529.75,530.75,529.5,530.75,22
,2017-07-21 00:00,21,530,530,529,529.25,24
,2017-07-21 00:30,21,529,530,529,530,56
,2017-07-21 01:00,21,529.75,530.75,529.75,530.75,38
,2017-07-21 01:30,21,531.25,533.5,531.25,533,134
,2017-07-21 02:00,21,533,533.25,532,532,45
,2017-07-21 02:30,21,532,532,529.25,530,112
,2017-07-21 03:00,21,529.5,529.5,529,529,10
,2017-07-21 03:30,21,529.25,530.25,529.25,530.25,19
,2017-07-21 04:00,21,530.25,530.5,530.25,530.5,16
,2017-07-21 04:30,21,530.5,530.5,528,528.75,161
,2017-07-21 05:00,21,528.5,529.75,528.25,529.5,22
,2017-07-21 05:30,21,530.25,530.25,529.5,529.5,42
,2017-07-21 06:00,21,529.5,529.5,529,529,56
,2017-07-21 06:30,21,529,529.25,528.25,528.75,139
,2017-07-21 07:00,21,528.75,529.5,528.25,529.25,175
,2017-07-21 07:30,21,529.25,529.25,528.25,528.25,64
,2017-07-21 08:30,21,528,531.75,527.5,531.25,2267
,2017-07-21 09:00,21,531,532.25,529.25,530.25,1364
,2017-07-21 09:30,21,530.5,533,530.5,531.5,1376
,2017-07-21 10:00,21,531.75,532,530,530,464
,2017-07-21 10:30,21,530.25,530.75,528.25,529.25,825
,2017-07-21 11:00,21,529,529.5,526,526,1439
,2017-07-21 11:30,21,526,528.75,526,527.5,1290
,2017-07-21 12:00,21,527.25,527.5,524.25,525.75,1196
,2017-07-21 12:30,21,525.75,526.25,524.25,524.25,961
,2017-07-21 13:00,21,524.5,524.5,520.25,524.25,3051
,2017-07-23 19:00,24,521.25,521.25,515,515.75,1047
,2017-07-23 19:30,24,516,516.5,515,515.25,291
,2017-07-23 20:00,24,515,515,514,514.25,465
,2017-07-23 20:30,24,514.25,514.75,514.25,514.25,156
,2017-07-23 21:00,24,514.25,514.75,514.25,514.75,181
,2017-07-23 21:30,24,514.75,514.75,514.5,514.5,22
,2017-07-23 22:00,24,514.75,515.5,514.5,515.5,30
,2017-07-23 22:30,24,515.5,516.25,515.5,516,189
,2017-07-23 23:00,24,516.25,516.25,515.75,515.75,23
,2017-07-23 23:30,24,515.75,516.5,515.75,516.5,11
,2017-07-24 00:00,24,516.25,516.25,516,516,42
,2017-07-24 00:30,24,515.5,516,515.5,516,6
,2017-07-24 01:00,24,516,516,515.5,515.5,38
,2017-07-24 01:30,24,515.5,515.5,514.75,515.25,227
,2017-07-24 02:00,24,515.25,515.75,515.25,515.5,71
,2017-07-24 02:30,24,515.25,515.25,514.75,515,22
,2017-07-24 03:00,24,515,515.5,514.75,515.5,101
,2017-07-24 03:30,24,515.5,517.5,515.5,517.5,198
,2017-07-24 04:00,24,517.5,517.75,516.5,517,109
,2017-07-24 04:30,24,516.75,517,516.25,516.25,73
,2017-07-24 05:00,24,516.25,516.5,516,516.25,26
,2017-07-24 05:30,24,516,516.5,516,516,19
,2017-07-24 06:00,24,516.25,517.25,516.25,516.75,57
,2017-07-24 06:30,24,516.75,517,516.25,516.25,168
,2017-07-24 07:00,24,516.5,516.5,515.5,516,318
,2017-07-24 07:30,24,515.75,515.75,515,515.25,129
,2017-07-24 08:30,24,515.5,516.75,513.5,515.75,2514
,2017-07-24 09:00,24,515.75,516.25,507.75,509.5,3321
,2017-07-24 09:30,24,509.25,511.5,509.25,510.75,2228
,2017-07-24 10:00,24,510.75,511.5,510,511,913
,2017-07-24 10:30,24,511,511.5,509.5,511,1086
,2017-07-24 11:00,24,510.75,513,510.75,511.25,1640
,2017-07-24 11:30,24,511.5,513.25,511,512,1127
,2017-07-24 12:00,24,512,512.75,511,512.75,371
,2017-07-24 12:30,24,512.5,513.75,512,513.25,755
,2017-07-24 13:00,24,513.25,514.75,512.5,514,1110
,2017-07-24 19:00,25,519,519.75,514.75,515,1274
,2017-07-24 19:30,25,515.25,515.25,514,514.5,52
,2017-07-24 20:00,25,514.25,514.75,513.75,514,206
,2017-07-24 20:30,25,514.25,514.75,514,514.75,53
,2017-07-24 21:00,25,515,516.25,515,516.25,61
,2017-07-24 21:30,25,516.25,517,516,516.75,83
,2017-07-24 22:00,25,516.5,516.75,516,516.75,25
,2017-07-24 22:30,25,516.5,517,516.25,516.25,41
,2017-07-24 23:00,25,516.75,517,516.75,517,37
,2017-07-24 23:30,25,516.75,517.25,516.75,517,10
,2017-07-25 00:00,25,517,517.25,517,517.25,35
,2017-07-25 00:30,25,516.75,517.25,516.5,517,58
,2017-07-25 01:00,25,516.75,516.75,514.75,514.75,96
,2017-07-25 01:30,25,515,515.25,514.5,514.5,144
,2017-07-25 02:00,25,514.5,514.5,511.5,511.5,218
,2017-07-25 02:30,25,511.75,514.5,511.75,511.75,159
,2017-07-25 03:00,25,512,512.5,511.5,512.25,56
,2017-07-25 03:30,25,512,513,511.75,512.5,101
,2017-07-25 04:00,25,513,513.25,512.5,513.25,78
,2017-07-25 04:30,25,513,513.25,512.5,513.25,49
,2017-07-25 05:00,25,513,513,511.5,511.5,63
,2017-07-25 05:30,25,511.25,511.25,509.25,509.25,203
,2017-07-25 06:00,25,509.25,511,508.25,510.25,627
,2017-07-25 06:30,25,510.75,510.75,508,509.5,377
,2017-07-25 07:00,25,509.5,511,509.25,510.5,190
,2017-07-25 07:30,25,510.5,510.5,509.75,510,27
,2017-07-25 08:30,25,510,510,506.5,507.75,2659
,2017-07-25 09:00,25,507.75,507.75,504.5,506,2109
,2017-07-25 09:30,25,506,506.5,504.75,505.5,909
,2017-07-25 10:00,25,505.75,506,500.75,502.25,2152
,2017-07-25 10:30,25,502,507.25,500.5,504.25,2479
,2017-07-25 11:00,25,504,506,503,503.5,1042
,2017-07-25 11:30,25,503.25,504,502.25,502.5,1094
,2017-07-25 12:00,25,502.75,503,501.25,502.5,471
,2017-07-25 12:30,25,502.25,502.75,501,501.25,687
,2017-07-25 13:00,25,501.25,502.25,498,500,3779
,2017-07-25 19:00,26,501,501,498.5,500.25,370
,2017-07-25 19:30,26,500.25,500.5,499.75,500.5,76
,2017-07-25 20:00,26,500.5,501.75,500.5,501.75,43
,2017-07-25 20:30,26,501.25,501.25,501,501,15
,2017-07-25 21:00,26,501,501.5,500.75,501.5,11
,2017-07-25 21:30,26,501.5,501.75,501.5,501.5,9
,2017-07-25 22:00,26,501.5,502,501.25,501.25,26
,2017-07-25 22:30,26,501.5,501.5,501.25,501.25,3
,2017-07-25 23:00,26,501.25,501.75,500.75,500.75,13
,2017-07-25 23:30,26,501.75,502.25,501.75,501.75,31
,2017-07-26 00:00,26,501.75,502,501.5,502,10
,2017-07-26 00:30,26,501.75,501.75,501,501,66
,2017-07-26 01:00,26,501,501,500.25,500.25,20
,2017-07-26 01:30,26,500.5,501,500.5,500.75,51
,2017-07-26 02:00,26,500.75,501,500.75,501,128
,2017-07-26 02:30,26,501,502,501,501.25,68
,2017-07-26 03:00,26,501.25,502.25,501.25,502.25,122
,2017-07-26 03:30,26,502.25,502.5,502,502,110
,2017-07-26 04:00,26,502,503.5,501.25,503.25,377
,2017-07-26 04:30,26,503.5,505,503.25,504,326
,2017-07-26 05:00,26,504.25,505.5,504,505.25,179
,2017-07-26 05:30,26,505.25,505.75,504.25,504.25,155
,2017-07-26 06:00,26,504.25,504.25,503.25,503.75,163
,2017-07-26 06:30,26,503.75,503.75,502.5,502.75,453
,2017-07-26 07:00,26,503,503.75,502,502.75,440
,2017-07-26 07:30,26,502.5,502.5,501.75,501.75,110
,2017-07-26 08:30,26,503,504.25,500.5,503.5,2833
,2017-07-26 09:00,26,503.5,505.75,502.5,502.75,1366
,2017-07-26 09:30,26,502.75,504,500.75,501.25,1686
,2017-07-26 10:00,26,501.5,502.5,499.25,502,1510
,2017-07-26 10:30,26,501.75,503.25,500,503.25,763
,2017-07-26 11:00,26,503,503,501.25,501.25,1098
,2017-07-26 11:30,26,501.25,501.25,499.25,500.25,655
,2017-07-26 12:00,26,500,502.75,499.5,501.75,546
,2017-07-26 12:30,26,501.5,503,501.5,502,546
,2017-07-26 13:00,26,501.75,504.5,501.75,503.75,1919
,2017-07-26 19:00,27,503,504.25,503,503.75,243
,2017-07-26 19:30,27,503.75,505.5,502.5,505.5,93
,2017-07-26 20:00,27,505.25,506.5,504.75,506.5,286
,2017-07-26 20:30,27,507,507.25,507,507.25,70
,2017-07-26 21:00,27,507.25,508.75,507.25,508.5,150
,2017-07-26 21:30,27,508.75,509,508.25,508.25,262
,2017-07-26 22:00,27,508.5,508.5,506.5,506.75,84
,2017-07-26 22:30,27,506.75,508.25,506.75,508,111
,2017-07-26 23:00,27,508,508,507.75,507.75,28
,2017-07-26 23:30,27,507.75,507.75,507.25,507.25,51
,2017-07-27 00:00,27,507,508,507,507.75,25
,2017-07-27 00:30,27,507.25,507.25,507.25,507.25,3
,2017-07-27 01:00,27,507.25,507.25,507,507,44
,2017-07-27 01:30,27,507,507,506.25,506.25,43
,2017-07-27 02:00,27,506.5,508.75,506.5,507,44
,2017-07-27 02:30,27,507,508.25,507,507.75,121
,2017-07-27 03:00,27,508.25,508.25,506.75,507.5,125
,2017-07-27 03:30,27,508,508.5,507.75,508.25,77
,2017-07-27 04:00,27,507.75,507.75,506,506.75,166
,2017-07-27 04:30,27,506.25,506.5,506,506.5,43
,2017-07-27 05:00,27,506.5,507,506.5,507,62
,2017-07-27 05:30,27,507.5,507.5,506.75,507.25,81
,2017-07-27 06:00,27,507.25,507.25,506.75,507,79
,2017-07-27 06:30,27,507.25,508.5,506.75,506.75,226
,2017-07-27 07:00,27,507,507,506.25,506.5,84
,2017-07-27 07:30,27,506.25,508,506.25,507.5,57
,2017-07-27 08:30,27,507.25,507.75,504.75,505.75,2791
,2017-07-27 09:00,27,505.5,508.5,505.25,508.25,747
,2017-07-27 09:30,27,508.25,510.5,507.5,507.5,1371
,2017-07-27 10:00,27,507.5,507.75,505.25,505.25,1231
,2017-07-27 10:30,27,505.25,506.75,505,506.75,450
,2017-07-27 11:00,27,506.75,507,505.5,505.75,669
,2017-07-27 11:30,27,505.75,507.5,505.75,505.75,586
,2017-07-27 12:00,27,506,506.5,504.75,506.25,572
,2017-07-27 12:30,27,506.25,506.5,505,505.75,502
,2017-07-27 13:00,27,506,506.25,503.75,504.5,1127
,2017-07-27 19:00,28,505.5,506.75,503.5,506,274
,2017-07-27 19:30,28,506,506.25,505.5,505.75,44
,2017-07-27 20:00,28,505.5,506.25,505.5,506,38
,2017-07-27 20:30,28,505.5,505.5,505.25,505.25,9
,2017-07-27 21:00,28,505.5,505.5,505,505.25,20
,2017-07-27 21:30,28,505.5,505.5,505.5,505.5,3
,2017-07-27 22:00,28,505.5,505.5,504,504,25
,2017-07-27 22:30,28,504,504.5,503.25,504.5,119
,2017-07-27 23:00,28,504.75,505.25,504.5,505,28
,2017-07-27 23:30,28,505.25,505.75,505.25,505.75,31
,2017-07-28 00:00,28,505.75,506.5,505.75,506,69
,2017-07-28 00:30,28,506,506.5,505.25,505.75,89
,2017-07-28 01:00,28,506.25,507.25,506,506,10
,2017-07-28 01:30,28,505.5,505.75,505.5,505.75,14
,2017-07-28 02:00,28,506.5,506.5,506,506.25,8
,2017-07-28 02:30,28,506.25,506.25,505.75,505.75,14
,2017-07-28 03:00,28,505.5,505.75,505.5,505.75,21
,2017-07-28 03:30,28,506,506,505.5,505.75,51
,2017-07-28 04:00,28,505.75,506.25,505.5,505.75,70
,2017-07-28 04:30,28,505.25,506.25,505.25,506,49
,2017-07-28 05:00,28,506,507.25,506,507,40
,2017-07-28 05:30,28,507,507.25,506.75,506.75,6
,2017-07-28 06:00,28,507.25,507.25,506.25,506.5,32
,2017-07-28 06:30,28,506.75,508.5,506.75,508.5,159
,2017-07-28 07:00,28,508.5,510.5,508,509.75,237
,2017-07-28 07:30,28,509.75,510.5,509,509.25,129
,2017-07-28 08:30,28,509.25,510.5,507.25,509.75,1510
,2017-07-28 09:00,28,509.5,512.25,509.5,512.25,1453
,2017-07-28 09:30,28,512.25,512.75,511.75,512.5,958
,2017-07-28 10:00,28,512.5,512.75,511,511.75,1376
,2017-07-28 10:30,28,511.75,513,511.5,512.75,1081
,2017-07-28 11:00,28,512.75,514.25,511,511.25,1551
,2017-07-28 11:30,28,511,511.75,509.75,510,744
,2017-07-28 12:00,28,510.25,510.75,509.25,509.5,385
,2017-07-28 12:30,28,509.5,510,507.5,507.75,606
,2017-07-28 13:00,28,507.75,507.75,505.5,506,1486
,2017-07-30 19:00,31,503.75,503.75,498.25,499.5,690
,2017-07-30 19:30,31,500,502.5,500,501.5,124
,2017-07-30 20:00,31,501.5,502.75,501.5,502,238
,2017-07-30 20:30,31,501.5,502,501.5,502,2
,2017-07-30 21:00,31,501.5,501.5,500.5,500.75,46
,2017-07-30 21:30,31,500,500.5,499.75,500.25,8
,2017-07-30 22:00,31,501,501.25,501,501.25,11
,2017-07-30 22:30,31,501.5,502,501.5,502,3
,2017-07-30 23:00,31,501.5,502,501.5,502,4
,2017-07-31 00:00,31,501.5,501.75,501.5,501.75,6
,2017-07-31 01:00,31,502,502,502,502,6
,2017-07-31 01:30,31,501.75,502,501.25,501.75,32
,2017-07-31 02:00,31,501.75,502,501.25,502,32
,2017-07-31 02:30,31,501.5,501.75,501.25,501.25,8
,2017-07-31 03:00,31,501.75,501.75,501,501,67
,2017-07-31 03:30,31,501.25,502.25,500.75,501.5,124
,2017-07-31 04:00,31,501,501,501,501,3
,2017-07-31 04:30,31,501,501.75,501,501.5,101
,2017-07-31 05:00,31,501.5,501.75,501.5,501.75,2
,2017-07-31 05:30,31,501.5,501.75,501.5,501.75,7
,2017-07-31 06:00,31,501.75,502,501.5,501.75,16
,2017-07-31 06:30,31,501.25,502,501.25,502,69
,2017-07-31 07:00,31,502,503,501.75,502.25,140
,2017-07-31 07:30,31,502.5,502.5,501.25,501.75,91
,2017-07-31 08:30,31,501.75,502,497,500.5,2319
,2017-07-31 09:00,31,500.75,502.25,499.5,499.5,1227
,2017-07-31 09:30,31,499.75,501.5,497.75,501.5,1033
,2017-07-31 10:00,31,501.75,504,501.25,502.75,872
,2017-07-31 10:30,31,502.75,503.75,501.5,503.75,678
,2017-07-31 11:00,31,503.75,505.75,502.5,502.5,1318
,2017-07-31 11:30,31,502.5,502.75,500.5,501.25,655
,2017-07-31 12:00,31,501.5,503.25,501.5,502.75,338
,2017-07-31 12:30,31,502.75,503,500.75,501.75,285
,2017-07-31 13:00,31,501.75,502.5,499,501,1634
,2017-07-31 19:00,1,496,499,495,499,718
,2017-07-31 19:30,1,499.25,501.5,499.25,501.25,111
,2017-07-31 20:00,1,501.5,502.5,501.5,502,104
,2017-07-31 20:30,1,501.75,501.75,500.75,500.75,30
,2017-07-31 21:00,1,500.75,500.75,500.5,500.5,40
,2017-07-31 21:30,1,500.75,501.25,500.75,501,40
,2017-07-31 22:00,1,501.25,501.75,501,501,8
,2017-07-31 22:30,1,501,502,501,501.75,11
,2017-07-31 23:00,1,502.25,502.5,502.25,502.25,3
,2017-07-31 23:30,1,502.5,503.25,502.5,503.25,40
,2017-08-01 00:00,1,503,503,502.75,502.75,4
,2017-08-01 00:30,1,503,503,503,503,3
,2017-08-01 01:00,1,503,503,502.5,502.5,62
,2017-08-01 01:30,1,502.25,502.5,502.25,502.5,9
,2017-08-01 02:00,1,502,502.25,500.75,500.75,49
,2017-08-01 02:30,1,501,501,501,501,3
,2017-08-01 03:00,1,500.75,500.75,500.5,500.5,20
,2017-08-01 03:30,1,500.25,500.25,499.25,500.25,84
,2017-08-01 04:00,1,500.25,501.5,500.25,500.75,121
,2017-08-01 04:30,1,501,501.25,500.25,500.25,88
,2017-08-01 05:00,1,500.25,500.25,499,499,33
,2017-08-01 05:30,1,499,499.75,498.75,499,52
,2017-08-01 06:00,1,499,500,499,499.75,24
,2017-08-01 06:30,1,499.75,500.5,499.75,500.5,33
,2017-08-01 07:00,1,500.25,501.25,499,501,104
,2017-08-01 07:30,1,501,501.25,500.5,500.5,88
,2017-08-01 08:30,1,500.75,501,495.75,497,2929
,2017-08-01 09:00,1,497,499.5,496.75,498,2416
,2017-08-01 09:30,1,498,498,495.5,497.25,2327
,2017-08-01 10:00,1,497.25,499,496.75,498.25,1479
,2017-08-01 10:30,1,498.25,498.25,495.5,496.75,1087
,2017-08-01 11:00,1,496.5,496.75,492.5,493,2505
,2017-08-01 11:30,1,493,493.25,490.75,492.25,2066
,2017-08-01 12:00,1,492,492.75,489.5,491,1720
,2017-08-01 12:30,1,491,491.5,488.75,489.5,1779
,2017-08-01 13:00,1,489.25,489.25,487,487,2780
,2017-08-01 19:00,2,488,490.25,488,490.25,264
,2017-08-01 19:30,2,489.5,489.5,488,489,171
,2017-08-01 20:00,2,488.5,489.5,488.5,489,28
,2017-08-01 20:30,2,488.5,489.25,488.5,489.25,39
,2017-08-01 21:00,2,488.75,489,488.25,488.5,38
,2017-08-01 21:30,2,489,489,488.75,488.75,51
,2017-08-01 22:00,2,488.5,489,488.5,488.5,52
,2017-08-01 22:30,2,488.5,488.5,488.5,488.5,5
,2017-08-01 23:00,2,488.75,488.75,488.75,488.75,2
,2017-08-01 23:30,2,488.75,489.25,488.75,489.25,29
,2017-08-02 00:00,2,489.5,489.75,489.5,489.75,21
,2017-08-02 00:30,2,489.75,490.5,489.75,489.75,63
,2017-08-02 01:00,2,490,491.25,490,491.25,46
,2017-08-02 01:30,2,490.75,491.25,490.25,490.75,35
,2017-08-02 02:00,2,490.75,490.75,489.75,490.25,143
,2017-08-02 02:30,2,490.75,491.25,490.25,491.25,141
,2017-08-02 03:00,2,491.25,492,491,491.5,116
,2017-08-02 03:30,2,491.75,493,491.5,492.75,142
,2017-08-02 04:00,2,492.5,492.75,492,492.25,67
,2017-08-02 04:30,2,492.25,492.25,491,491.5,106
,2017-08-02 05:00,2,491.5,492.5,491.25,492.5,44
,2017-08-02 05:30,2,492.5,492.5,492.5,492.5,2
,2017-08-02 06:00,2,491.75,492.25,491.5,492,9
,2017-08-02 06:30,2,491.75,492.75,491.75,492.25,129
,2017-08-02 07:00,2,492,492.5,491,491.5,306
,2017-08-02 07:30,2,491.75,492.25,491.75,492,185
,2017-08-02 08:30,2,492.25,493,491,491.25,2364
,2017-08-02 09:00,2,491.25,492.75,490.25,490.25,2299
,2017-08-02 09:30,2,490.25,490.5,488.25,488.75,1705
,2017-08-02 10:00,2,488.75,490.75,488,489.25,2601
,2017-08-02 10:30,2,489,489.75,487.75,489,2059
,2017-08-02 11:00,2,488.75,488.75,485.25,485.75,4186
,2017-08-02 11:30,2,485.5,485.75,483,484.75,1892
,2017-08-02 12:00,2,484.75,486.75,484.5,486.5,1371
,2017-08-02 12:30,2,486.5,486.75,484.5,485.75,636
,2017-08-02 13:00,2,486,488.5,485,488.25,1622
,2017-08-02 19:00,3,487.75,488.25,486,486.5,212
,2017-08-02 19:30,3,486.75,487,485.25,485.25,62
,2017-08-02 20:00,3,485.5,486.75,485.25,486,178
,2017-08-02 20:30,3,486,486,484,485.5,104
,2017-08-02 21:00,3,485.25,485.5,484.75,484.75,18
,2017-08-02 21:30,3,484.75,485.75,484.25,485,75
,2017-08-02 22:00,3,485.25,486,485,485.25,12
,2017-08-02 22:30,3,485.5,485.75,485.25,485.75,12
,2017-08-02 23:30,3,485.25,485.25,485.25,485.25,3
,2017-08-03 00:00,3,485.5,485.5,485.5,485.5,1
,2017-08-03 00:30,3,485.25,485.5,485,485.5,9
,2017-08-03 01:00,3,486,486,484.5,484.5,67
,2017-08-03 01:30,3,484.5,485,483.75,484.25,125
,2017-08-03 02:00,3,483.25,484.5,483.25,484.5,139
,2017-08-03 02:30,3,484,485,483.75,484,156
,2017-08-03 03:00,3,484,484,483.75,483.75,11
,2017-08-03 03:30,3,483.75,484,483.75,484,111
,2017-08-03 04:00,3,484.25,484.75,484.25,484.5,36
,2017-08-03 04:30,3,484.25,484.5,483.75,483.75,212
,2017-08-03 05:00,3,484,484.75,483.5,484,708
,2017-08-03 05:30,3,484,484,483.5,483.75,52
,2017-08-03 06:00,3,483.75,483.75,483.25,483.25,51
,2017-08-03 06:30,3,483.25,483.5,483,483.5,22
,2017-08-03 07:00,3,483.5,485.25,483.25,485.25,77
,2017-08-03 07:30,3,485,485,482,483.25,674
,2017-08-03 08:30,3,483.75,487,481.25,486.5,3679
,2017-08-03 09:00,3,486.5,490,486.25,489,3086
,2017-08-03 09:30,3,489.25,489.5,487.5,487.75,1115
,2017-08-03 10:00,3,487.5,489.5,487.25,488.5,1218
,2017-08-03 10:30,3,488.25,488.75,486.75,486.75,988
,2017-08-03 11:00,3,487,487.5,485.5,485.5,1481
,2017-08-03 11:30,3,485.75,486.5,484,484.75,1400
,2017-08-03 12:00,3,484.75,484.75,483.5,484,597
,2017-08-03 12:30,3,484,485.25,483.5,484.75,538
,2017-08-03 13:00,3,484.75,485.5,483,484.25,1444
,2017-08-03 19:00,4,485.5,485.75,482.75,483.75,399
,2017-08-03 19:30,4,483.5,484.25,482.5,482.75,175
,2017-08-03 20:00,4,483,484.25,483,484.25,23
,2017-08-03 20:30,4,484.25,484.5,484,484,6
,2017-08-03 21:00,4,484.5,486.25,484.25,484.25,93
,2017-08-03 21:30,4,484.5,485.25,484.5,485,5
,2017-08-03 22:00,4,484.25,484.5,484,484.25,13
,2017-08-03 23:00,4,484.75,484.75,484.75,484.75,1
,2017-08-03 23:30,4,484.5,484.75,484.5,484.75,35
,2017-08-04 00:00,4,484.75,484.75,484.5,484.5,45
,2017-08-04 00:30,4,485.25,485.5,485,485.5,17
,2017-08-04 01:00,4,485.75,485.75,485.75,485.75,1
,2017-08-04 01:30,4,485.5,485.75,485.25,485.25,60
,2017-08-04 02:00,4,484.75,484.75,484.25,484.25,28
,2017-08-04 02:30,4,484,484.25,484,484.25,6
,2017-08-04 03:00,4,484,484.25,484,484,61
,2017-08-04 03:30,4,484.25,487.25,484.25,486,378
,2017-08-04 04:00,4,486,487.25,486,486.75,216
,2017-08-04 04:30,4,486.5,486.5,485.5,486.5,128
,2017-08-04 05:00,4,486.25,488,486.25,487.75,170
,2017-08-04 05:30,4,487.75,488,486.5,487,120
,2017-08-04 06:00,4,486.75,487,486.5,486.5,12
,2017-08-04 06:30,4,486.5,488,485,486.25,191
,2017-08-04 07:00,4,486,488.5,486,488,148
,2017-08-04 07:30,4,488,488.25,487,487,158
,2017-08-04 08:30,4,487.5,487.75,483.5,485.25,2776
,2017-08-04 09:00,4,485.25,486.25,483.25,486,1877
,2017-08-04 09:30,4,486.25,486.75,485.25,485.25,1020
,2017-08-04 10:00,4,485.5,485.75,483.5,484.5,1259
,2017-08-04 10:30,4,484.25,484.75,483.25,483.5,548
,2017-08-04 11:00,4,483.5,483.5,481.75,483,871
,2017-08-04 11:30,4,483,483.25,482,483,545
,2017-08-04 12:00,4,483,485.5,483,485,989
,2017-08-04 12:30,4,485.25,485.25,483.5,484.5,460
,2017-08-04 13:00,4,484.5,484.5,481.25,483,2898
,2017-08-06 19:00,7,485.5,487.25,483.75,485.75,660
,2017-08-06 19:30,7,486,486.25,485.5,485.75,41
,2017-08-06 20:00,7,485.5,486.75,485.5,486.5,179
,2017-08-06 20:30,7,486.25,486.25,486,486,21
,2017-08-06 21:00,7,486.25,486.25,486.25,486.25,4
,2017-08-06 21:30,7,486.25,486.25,486,486.25,9
,2017-08-06 22:00,7,485.75,485.75,485,485.5,71
,2017-08-06 22:30,7,485.5,485.5,485.25,485.5,12
,2017-08-06 23:00,7,485.25,485.25,485.25,485.25,2
,2017-08-06 23:30,7,485.5,485.75,485.5,485.75,5
,2017-08-07 00:00,7,485.75,485.75,485.75,485.75,1
,2017-08-07 00:30,7,485.75,485.75,485.25,485.25,5
,2017-08-07 01:00,7,485.5,486,485.25,486,41
,2017-08-07 01:30,7,486,486,485.5,485.5,9
,2017-08-07 02:00,7,485.5,485.75,485.5,485.5,33
,2017-08-07 02:30,7,485.25,485.25,484.75,485,26
,2017-08-07 03:00,7,485,485,484.75,484.75,15
,2017-08-07 03:30,7,484.5,484.5,484.25,484.25,13
,2017-08-07 04:00,7,484,484.25,483.5,484,145
,2017-08-07 04:30,7,483.75,484,483.75,484,55
,2017-08-07 05:00,7,484,484.5,484,484.25,121
,2017-08-07 05:30,7,484,484.5,484,484.5,44
,2017-08-07 06:00,7,484.5,486.75,484.5,486.5,44
,2017-08-07 06:30,7,486.5,486.75,485.75,485.75,121
,2017-08-07 07:00,7,486,486.25,485.75,486,100
,2017-08-07 07:30,7,486.25,486.25,485,485,180
,2017-08-07 08:30,7,485,485.5,481.75,482.5,2546
,2017-08-07 09:00,7,482.5,485.25,482.25,485,1277
,2017-08-07 09:30,7,484.75,486.5,483.5,486,1892
,2017-08-07 10:00,7,486.25,488,485,487.5,1834
,2017-08-07 10:30,7,487.5,487.5,485.5,486,1326
,2017-08-07 11:00,7,485.75,486,485.25,486,744
,2017-08-07 11:30,7,485.75,486.25,485.25,485.25,539
,2017-08-07 12:00,7,485.25,487,485.25,486.75,529
,2017-08-07 12:30,7,487,490,486.5,487.25,2936
,2017-08-07 13:00,7,487.5,491,487,490.5,2422
,2017-08-07 19:00,8,490.5,490.5,489.25,490.25,259
,2017-08-07 19:30,8,490.25,490.5,490,490,21
,2017-08-07 20:00,8,490.5,492,490.25,491.5,170
,2017-08-07 20:30,8,492,493.5,491.5,493.25,86
,2017-08-07 21:00,8,493.25,493.75,493,493,182
,2017-08-07 21:30,8,492.75,492.75,492,492.25,32
,2017-08-07 22:00,8,492.5,492.5,491.25,491.5,44
,2017-08-07 22:30,8,491.5,491.75,491.5,491.75,7
,2017-08-07 23:00,8,491.75,492,491.75,492,36
,2017-08-07 23:30,8,492.5,492.75,492.5,492.75,41
,2017-08-08 00:00,8,492.5,493,492.5,493,17
,2017-08-08 00:30,8,492.75,493.25,492.75,493.25,25
,2017-08-08 01:00,8,493.25,493.5,493,493.5,167
,2017-08-08 01:30,8,493.25,494.5,493.25,494.5,270
,2017-08-08 02:00,8,494.5,494.5,494,494,293
,2017-08-08 02:30,8,494,494.75,494,494.5,140
,2017-08-08 03:00,8,494.75,495,494.25,494.75,118
,2017-08-08 03:30,8,495,495,494.25,494.25,167
,2017-08-08 04:00,8,494.25,495.25,494,494.5,167
,2017-08-08 04:30,8,494.75,494.75,494,494.5,242
,2017-08-08 05:00,8,494.75,495.25,494.25,495.25,312
,2017-08-08 05:30,8,495.25,495.5,494.5,494.5,107
,2017-08-08 06:00,8,494.5,495,494.25,494.25,76
,2017-08-08 06:30,8,494,494.5,494,494.5,113
,2017-08-08 07:00,8,494.25,494.5,492.25,492.25,100
,2017-08-08 07:30,8,492.5,492.75,492,492.75,178
,2017-08-08 08:30,8,491.75,492,486.25,487.5,3274
,2017-08-08 09:00,8,487.25,489,486.75,488.75,1323
,2017-08-08 09:30,8,488.5,489.25,483.75,484.5,2768
,2017-08-08 10:00,8,484.5,485.5,483.5,484.75,1774
,2017-08-08 10:30,8,484.75,485.25,483.5,484,1221
,2017-08-08 11:00,8,484,484.5,483.25,484.5,1033
,2017-08-08 11:30,8,484.5,485,483.25,483.75,859
,2017-08-08 12:00,8,483.75,484.5,482.5,482.5,808
,2017-08-08 12:30,8,482.5,483.5,482.5,483,740
,2017-08-08 13:00,8,482.75,484.5,481.5,484.25,1597
,2017-08-08 19:00,9,484,484.75,483,483.75,305
,2017-08-08 19:30,9,483.25,484.25,482.5,484.25,69
,2017-08-08 20:00,9,484.5,484.75,484,484,94
,2017-08-08 20:30,9,483.75,484,483.5,483.5,24
,2017-08-08 21:00,9,483.5,483.5,483.25,483.5,8
,2017-08-08 21:30,9,483.75,484,483.75,484,45
,2017-08-08 22:00,9,484,484.5,484,484.25,72
,2017-08-08 22:30,9,484.5,484.75,484.5,484.75,11
,2017-08-08 23:00,9,484.25,484.5,484.25,484.5,12
,2017-08-08 23:30,9,484.5,484.75,484.25,484.25,25
,2017-08-09 00:00,9,484.25,484.75,484.25,484.5,57
,2017-08-09 00:30,9,485,485.5,485,485,61
,2017-08-09 01:00,9,484.75,485.5,484.75,485.5,52
,2017-08-09 01:30,9,485.5,485.75,485.25,485.75,163
,2017-08-09 02:00,9,485.75,486,485.25,485.75,127
,2017-08-09 02:30,9,486.25,486.25,485.5,485.5,171
,2017-08-09 03:00,9,485.5,485.5,484.75,485.5,47
,2017-08-09 03:30,9,485.25,486,485,486,55
,2017-08-09 04:00,9,486,486.25,485.75,486.25,33
,2017-08-09 04:30,9,486.5,486.5,486,486.25,36
,2017-08-09 05:00,9,486.5,486.75,486.25,486.5,68
,2017-08-09 05:30,9,486.5,486.75,486,486.75,90
,2017-08-09 06:00,9,486.75,486.75,486.5,486.5,5
,2017-08-09 06:30,9,486.5,486.5,486,486,169
,2017-08-09 07:00,9,486.25,486.5,485.5,486.5,206
,2017-08-09 07:30,9,486.25,486.5,486,486.25,112
,2017-08-09 08:30,9,486.25,486.75,481.25,482,3564
,2017-08-09 09:00,9,481.75,484.5,481.75,484.5,1987
,2017-08-09 09:30,9,484.25,485.25,482.25,483.75,1242
,2017-08-09 10:00,9,483.5,485.25,483.25,483.75,1226
,2017-08-09 10:30,9,483.75,485,483.25,484,943
,2017-08-09 11:00,9,484.25,486.25,484,485.5,1882
,2017-08-09 11:30,9,485.5,486,485,486,704
,2017-08-09 12:00,9,485.75,488.75,485.5,488,1981
,2017-08-09 12:30,9,488,488,485.75,485.75,987
,2017-08-09 13:00,9,485.75,487.25,485.25,486.75,1225
,2017-08-09 19:00,10,486.75,486.75,485.25,485.75,237
,2017-08-09 19:30,10,485.75,486,485.25,485.5,77
,2017-08-09 20:00,10,486,486.75,485.75,486.25,101
,2017-08-09 20:30,10,486.25,486.5,486.25,486.25,25
,2017-08-09 21:00,10,486.5,486.5,486,486.25,10
,2017-08-09 21:30,10,486,486.25,486,486,146
,2017-08-09 22:00,10,486.25,486.5,485.75,485.75,49
,2017-08-09 22:30,10,485.75,485.75,485.25,485.25,13
,2017-08-09 23:00,10,485.75,485.75,485.75,485.75,2
,2017-08-09 23:30,10,485.75,485.75,485.5,485.75,20
,2017-08-10 00:00,10,485.5,485.75,485.5,485.5,44
,2017-08-10 00:30,10,485.25,485.5,485,485.5,4
,2017-08-10 01:00,10,485.5,485.75,485.25,485.5,25
,2017-08-10 01:30,10,485.5,486.25,485.5,485.5,38
,2017-08-10 02:00,10,485.75,486.5,485.75,485.75,238
,2017-08-10 02:30,10,485.75,486,485.5,485.75,37
,2017-08-10 03:00,10,485.5,485.75,485.5,485.75,56
,2017-08-10 03:30,10,485.75,486,485.25,485.25,56
,2017-08-10 04:00,10,485.25,485.25,484.75,485,77
,2017-08-10 04:30,10,485.25,485.5,484.75,485.25,104
,2017-08-10 05:00,10,485.5,486.25,485.5,486.25,59
,2017-08-10 05:30,10,486.25,486.75,486,486.25,71
,2017-08-10 06:00,10,486,486.5,486,486.25,43
,2017-08-10 06:30,10,486,487,486,487,113
,2017-08-10 07:00,10,487,489.5,486.75,489,431
,2017-08-10 07:30,10,489.25,489.5,488,488,276
,2017-08-10 08:30,10,488,488,484,484.75,2495
,2017-08-10 09:00,10,484.75,484.75,483.5,484,1277
,2017-08-10 09:30,10,484,487,484,486.25,1250
,2017-08-10 10:00,10,486.25,486.5,483,484.75,2367
,2017-08-10 10:30,10,484.75,485.75,484.5,485.25,1947
,2017-08-10 11:00,10,485,485,475.25,475.5,8433
,2017-08-10 11:30,10,475.5,475.75,471.25,473,5920
,2017-08-10 12:00,10,472.75,473.75,470.5,471,3353
,2017-08-10 12:30,10,470.75,471,468.5,468.75,3335
,2017-08-10 13:00,10,468.5,472.25,467.25,469.75,5533
,2017-08-10 19:00,11,469,471,467,470,537
,2017-08-10 19:30,11,470,470.75,469.5,470,224
,2017-08-10 20:00,11,470.75,471.75,470.75,471.25,254
,2017-08-10 20:30,11,471.5,471.5,470,470.5,149
,2017-08-10 21:00,11,470.5,471,470.25,470.75,145
,2017-08-10 21:30,11,470.5,471,470.25,470.5,64
,2017-08-10 22:00,11,470.5,472,470.25,471,331
,2017-08-10 22:30,11,470.75,470.75,470.5,470.5,25
,2017-08-10 23:00,11,470.75,470.75,469.5,469.75,100
,2017-08-10 23:30,11,469.5,470.5,469.5,470.5,70
,2017-08-11 00:00,11,470.5,470.75,470,470.25,92
,2017-08-11 00:30,11,469.75,470.5,469.75,470.5,18
,2017-08-11 01:00,11,470.75,471,470.75,471,101
,2017-08-11 01:30,11,471.25,471.5,470.75,471.25,233
,2017-08-11 02:00,11,471,471.25,469.75,469.75,186
,2017-08-11 02:30,11,470.25,471,470,470.5,110
,2017-08-11 03:00,11,470.5,470.75,469.75,470.75,105
,2017-08-11 03:30,11,470.5,471.75,469.5,470,269
,2017-08-11 04:00,11,470,470,467.75,469,272
,2017-08-11 04:30,11,468.75,469,466.75,467.25,316
,2017-08-11 05:00,11,467.5,467.5,466.25,466.75,299
,2017-08-11 05:30,11,466.75,467.75,466.75,467.5,251
,2017-08-11 06:00,11,467.5,468,467,467,228
,2017-08-11 06:30,11,467,467.75,467,467.5,152
,2017-08-11 07:00,11,467.75,468.5,467,467.25,309
,2017-08-11 07:30,11,467.5,468.5,467.25,467.5,116
,2017-08-11 08:30,11,467.75,470,464.5,464.75,3974
,2017-08-11 09:00,11,464.75,467.5,464.5,465.25,1809
,2017-08-11 09:30,11,465.25,465.25,462.25,463.25,5202
,2017-08-11 10:00,11,463.25,463.75,462.5,463,1540
,2017-08-11 10:30,11,462.75,464.5,462.75,463.5,1328
,2017-08-11 11:00,11,463.5,465.5,463.25,464.5,1063
,2017-08-11 11:30,11,464.25,464.75,463,464,1670
,2017-08-11 12:00,11,464,464.5,462.75,463,1508
,2017-08-11 12:30,11,463,463.75,462.75,463.75,1168
,2017-08-11 13:00,11,463.75,469,463.5,466.25,5907
,2017-08-13 19:00,14,465.25,465.25,462.25,462.75,916
,2017-08-13 19:30,14,463,463.25,461.25,461.25,378
,2017-08-13 20:00,14,461,461.75,460.5,461.75,288
,2017-08-13 20:30,14,461.25,461.75,461,461.75,69
,2017-08-13 21:00,14,461.75,461.75,461,461.25,150
,2017-08-13 21:30,14,461.5,461.5,461.25,461.5,38
,2017-08-13 22:00,14,461.5,461.75,461,461.75,64
,2017-08-13 22:30,14,462,462.25,461.5,461.5,62
,2017-08-13 23:00,14,461.75,461.75,461.25,461.5,95
,2017-08-13 23:30,14,461.25,462,461.25,462,57
,2017-08-14 00:00,14,461.75,462.25,461.75,462.25,70
,2017-08-14 00:30,14,462.25,462.25,462.25,462.25,4
,2017-08-14 01:00,14,462.25,462.75,462,462,261
,2017-08-14 01:30,14,462.5,462.75,461.75,462,174
,2017-08-14 02:00,14,462,462.25,461.5,461.5,200
,2017-08-14 02:30,14,461.25,461.5,460.75,461,159
,2017-08-14 03:00,14,461,461,460.5,460.75,120
,2017-08-14 03:30,14,460.75,461.75,460.75,461.5,159
,2017-08-14 04:00,14,461.25,461.75,460.25,460.25,196
,2017-08-14 04:30,14,460.25,460.5,460,460.25,231
,2017-08-14 05:00,14,460.5,460.5,459,459.5,679
,2017-08-14 05:30,14,459.5,461.25,459.5,461,270
,2017-08-14 06:00,14,460.75,461.25,460.5,460.5,71
,2017-08-14 06:30,14,460.5,460.5,460,460.25,187
,2017-08-14 07:00,14,460.25,460.75,459.25,460,586
,2017-08-14 07:30,14,459.75,460.75,459.75,460,93
,2017-08-14 08:30,14,460,460.75,458.25,460,4774
,2017-08-14 09:00,14,460,461.5,459,460,2619
,2017-08-14 09:30,14,460,460.5,459,459.75,1658
,2017-08-14 10:00,14,459.75,461.75,459.5,461.5,1960
,2017-08-14 10:30,14,461.25,462,460.75,461.25,2004
,2017-08-14 11:00,14,461,461.75,461,461.5,1744
,2017-08-14 11:30,14,461.25,463.75,461,463.25,2760
,2017-08-14 12:00,14,463.25,464.75,463,464.25,1799
,2017-08-14 12:30,14,464.25,464.75,463.5,464,1537
,2017-08-14 13:00,14,464,468.75,463.75,467.5,4382
,2017-08-14 19:00,15,467,467,463,465.75,514
,2017-08-14 19:30,15,465.75,466,464.5,466,136
,2017-08-14 20:00,15,465.75,465.75,464,464.75,143
,2017-08-14 20:30,15,465,465.5,464.5,465.5,95
,2017-08-14 21:00,15,465.5,465.75,465.25,465.5,44
,2017-08-14 21:30,15,465.5,466.25,465,465.5,88
,2017-08-14 22:00,15,466,466.25,465,466,145
,2017-08-14 22:30,15,465.75,466,465.25,466,67
,2017-08-14 23:00,15,466,466.75,465.75,465.75,158
,2017-08-14 23:30,15,466.25,466.25,465.75,465.75,5
,2017-08-15 00:00,15,465.5,465.75,465.25,465.5,44
,2017-08-15 00:30,15,465.5,465.75,464.5,464.5,30
,2017-08-15 01:00,15,464.75,465,464.5,464.75,80
,2017-08-15 01:30,15,465,465,464.5,464.5,26
,2017-08-15 02:00,15,464.5,464.5,463.75,464,170
,2017-08-15 02:30,15,464,464,463.5,463.5,56
,2017-08-15 03:00,15,463.75,463.75,463.75,463.75,21
,2017-08-15 03:30,15,464,464,463.75,463.75,46
,2017-08-15 04:00,15,464,464,463.5,463.75,195
,2017-08-15 04:30,15,463.5,463.75,463.5,463.5,192
,2017-08-15 05:00,15,463.75,463.75,463.5,463.75,60
,2017-08-15 05:30,15,463.5,463.75,462,462.25,474
,2017-08-15 06:00,15,462.25,462.5,461.75,462,350
,2017-08-15 06:30,15,462.25,462.5,461.75,461.75,207
,2017-08-15 07:00,15,461.75,462.5,461.75,462.25,226
,2017-08-15 07:30,15,462.25,462.25,460.75,460.75,747
,2017-08-15 08:30,15,461.25,461.25,458.25,459.75,6033
,2017-08-15 09:00,15,459.75,460.75,459,460.25,2795
,2017-08-15 09:30,15,460,460,458.25,458.25,2085
,2017-08-15 10:00,15,458.5,459,458,458.75,1404
,2017-08-15 10:30,15,458.5,459,458,458.25,1935
,2017-08-15 11:00,15,458,458.75,457.75,458.25,1427
,2017-08-15 11:30,15,458.25,458.75,456.75,457.25,2339
,2017-08-15 12:00,15,457.5,457.75,456,456.5,1568
,2017-08-15 12:30,15,456.5,457.5,455.25,455.25,2234
,2017-08-15 13:00,15,455.5,456.5,454.25,455.25,5257
,2017-08-15 19:00,16,455.5,456,454.5,455.25,1255
,2017-08-15 19:30,16,455.25,456,455,455.5,194
,2017-08-15 20:00,16,455.75,456,455.25,455.75,211
,2017-08-15 20:30,16,455.75,456.75,455.75,456.5,317
,2017-08-15 21:00,16,456.75,457.75,456.5,457.5,797
,2017-08-15 21:30,16,457.5,457.5,457,457,267
,2017-08-15 22:00,16,457,458,457,457.5,345
,2017-08-15 22:30,16,457.5,458,457.25,457.75,272
,2017-08-15 23:00,16,457.5,458.25,457.25,458.25,101
,2017-08-15 23:30,16,458,459.5,458,458.75,376
,2017-08-16 00:00,16,458.75,458.75,457.5,458.25,239
,2017-08-16 00:30,16,458.5,459.75,458.5,459.75,289
,2017-08-16 01:00,16,460,460,458.5,458.5,262
,2017-08-16 01:30,16,458.25,459.25,457.75,459,169
,2017-08-16 02:00,16,459.25,460.5,459,460,483
,2017-08-16 02:30,16,460.25,462.25,460.25,462,1213
,2017-08-16 03:00,16,462.25,462.25,461,461.5,389
,2017-08-16 03:30,16,461.5,461.75,460.75,461.5,258
,2017-08-16 04:00,16,461.25,461.5,460.5,460.5,58
,2017-08-16 04:30,16,460.25,460.5,459.25,459.5,370
,2017-08-16 05:00,16,459.25,459.25,458.25,458.25,165
,2017-08-16 05:30,16,458.5,460,457,459.75,638
,2017-08-16 06:00,16,459.5,460.25,459,459.75,515
,2017-08-16 06:30,16,459.75,460,459,459.25,169
,2017-08-16 07:00,16,459.25,459.5,458.25,458.75,547
,2017-08-16 07:30,16,458.75,459,456.75,457,873
,2017-08-16 08:30,16,456.25,456.25,451,451.5,10757
,2017-08-16 09:00,16,451.5,452.5,450.25,450.25,4236
,2017-08-16 09:30,16,450.5,450.5,447.25,449.75,6101
,2017-08-16 10:00,16,449.75,449.75,447,447.25,3304
,2017-08-16 10:30,16,447.5,448,446.25,447,2923
,2017-08-16 11:00,16,447,447.5,445.75,446,3290
,2017-08-16 11:30,16,445.75,448,444.25,447.25,5031
,2017-08-16 12:00,16,447.5,450.25,447.5,449.75,2437
,2017-08-16 12:30,16,449.5,449.75,448.25,449.25,1904
,2017-08-16 13:00,16,449.25,450.5,446.75,446.75,3237
,2017-08-16 19:00,17,447,449.25,446.75,448.25,1371
,2017-08-16 19:30,17,448.5,449.5,447.75,447.75,613
,2017-08-16 20:00,17,447.75,448.25,447,447.25,482
,2017-08-16 20:30,17,447.5,448.5,447.25,448,311
,2017-08-16 21:00,17,448,449,448,449,299
,2017-08-16 21:30,17,448.75,449.75,448.75,449.5,132
,2017-08-16 22:00,17,449.5,449.75,449,449,141
,2017-08-16 22:30,17,448.75,449.25,448.5,449,41
,2017-08-16 23:00,17,448.75,449.25,448,448.25,314
,2017-08-16 23:30,17,448.25,449,448.25,448.75,69
,2017-08-17 00:00,17,448.5,449,448.25,449,186
,2017-08-17 00:30,17,448.75,448.75,447.75,447.75,669
,2017-08-17 01:00,17,448,448.25,447.5,447.5,224
,2017-08-17 01:30,17,447.5,448.25,447,448,277
,2017-08-17 02:00,17,448,448.25,447.5,448.25,268
,2017-08-17 02:30,17,448.25,448.25,446.75,447.75,689
,2017-08-17 03:00,17,447.75,448.25,447.5,447.75,275
,2017-08-17 03:30,17,447.75,448.5,447.5,448,207
,2017-08-17 04:00,17,447.75,447.75,446.75,447.25,314
,2017-08-17 04:30,17,447.25,448,447,447.25,325
,2017-08-17 05:00,17,447,448,447,447.75,225
,2017-08-17 05:30,17,447.75,447.75,446,447,529
,2017-08-17 06:00,17,446.75,446.75,446,446.5,199
,2017-08-17 06:30,17,446.25,446.5,445.25,446.25,435
,2017-08-17 07:00,17,446.25,446.75,446,446.5,339
,2017-08-17 07:30,17,446.25,446.75,445.75,445.75,403
,2017-08-17 08:30,17,446.25,446.5,441,442,9320
,2017-08-17 09:00,17,442,445.5,441.5,443.5,5381
,2017-08-17 09:30,17,443.5,443.5,441.75,442.25,4422
,2017-08-17 10:00,17,442.25,442.75,440,440,3921
,2017-08-17 10:30,17,440,441.5,439.75,441.5,3065
,2017-08-17 11:00,17,441.5,442.25,440,440.5,3144
,2017-08-17 11:30,17,440.5,442,440.5,441.75,2183
,2017-08-17 12:00,17,441.75,442.75,441,442.75,1263
,2017-08-17 12:30,17,442.5,443,440,441,3566
,2017-08-17 13:00,17,441.25,442.75,438.75,441.75,7311
,2017-08-17 19:00,18,440.75,444,440,443.75,910
,2017-08-17 19:30,18,443.75,444,443,443.75,351
,2017-08-17 20:00,18,443.75,444.25,442.75,443,559
,2017-08-17 20:30,18,443,443,442.5,443,130
,2017-08-17 21:00,18,443,443.5,442.75,443.5,355
,2017-08-17 21:30,18,443.75,443.75,442.5,443,418
,2017-08-17 22:00,18,442.75,443.5,442.75,443.5,112
,2017-08-17 22:30,18,443.5,443.75,443.25,443.75,183
,2017-08-17 23:00,18,443.75,444.25,443.5,443.5,219
,2017-08-17 23:30,18,443.75,444.5,443.5,444.25,348
,2017-08-18 00:00,18,444.25,444.25,443.5,443.75,119
,2017-08-18 00:30,18,443.5,444,443.5,443.75,219
,2017-08-18 01:00,18,443.5,443.5,443.25,443.25,98
,2017-08-18 01:30,18,443.5,443.5,443,443.25,194
,2017-08-18 02:00,18,443.5,443.5,442.75,442.75,262
,2017-08-18 02:30,18,442.75,442.75,442.25,442.25,156
,2017-08-18 03:00,18,442.5,442.75,442.25,442.25,193
,2017-08-18 03:30,18,442.25,442.5,441.5,442,512
,2017-08-18 04:00,18,442.25,443,441.75,442.25,324
,2017-08-18 04:30,18,442.25,442.75,442,442,211
,2017-08-18 05:00,18,442,442.5,442,442.25,122
,2017-08-18 05:30,18,442,442.5,442,442.25,311
,2017-08-18 06:00,18,442.25,442.25,442,442.25,109
,2017-08-18 06:30,18,442,443,442,442.25,318
,2017-08-18 07:00,18,442.5,442.5,441.75,441.75,476
,2017-08-18 07:30,18,442,444,441.75,443.5,975
,2017-08-18 08:30,18,441.75,444.5,441,442.75,7481
,2017-08-18 09:00,18,443,443,440,442.25,3944
,2017-08-18 09:30,18,442.25,442.5,438.75,441.25,5031
,2017-08-18 10:00,18,441.5,444,440.75,441.5,4052
,2017-08-18 10:30,18,441.5,441.75,439.5,440,3434
,2017-08-18 11:00,18,439.75,441.75,439.25,441,2439
,2017-08-18 11:30,18,441,442.5,440.5,441.5,2575
,2017-08-18 12:00,18,441.5,442.25,440.5,441.25,1739
,2017-08-18 12:30,18,441.25,441.75,440.25,440.5,1818
,2017-08-18 13:00,18,440.5,443.75,440.5,443.75,4463
,2017-08-20 19:00,21,440.75,444,439.5,444,1272
,2017-08-20 19:30,21,444,445,441.75,442,678
,2017-08-20 20:00,21,442,443.5,442,443.5,212
,2017-08-20 20:30,21,443.25,443.25,442.5,443,116
,2017-08-20 21:00,21,443,443.25,442.75,443.25,42
,2017-08-20 21:30,21,443.25,443.5,443.25,443.25,46
,2017-08-20 22:00,21,443.5,443.5,443,443,75
,2017-08-20 22:30,21,443,443,442.75,442.75,37
,2017-08-20 23:00,21,442.75,443,442.5,442.5,50
,2017-08-20 23:30,21,442.5,442.75,442.5,442.5,20
,2017-08-21 00:00,21,442.5,442.5,441.25,441.5,144
,2017-08-21 00:30,21,441.75,442,441,441.5,51
,2017-08-21 01:00,21,441.5,441.75,441.25,441.5,104
,2017-08-21 01:30,21,441.5,441.5,440.5,440.75,166
,2017-08-21 02:00,21,440.5,441.75,440.25,440.75,293
,2017-08-21 02:30,21,440.75,441.5,440.25,440.75,300
,2017-08-21 03:00,21,440.75,442,440.5,440.75,252
,2017-08-21 03:30,21,440.75,441.5,440,441,335
,2017-08-21 04:00,21,441,442.25,441,441.25,374
,2017-08-21 04:30,21,441,441.5,440.75,441,156
,2017-08-21 05:00,21,441,441,439.75,440.75,278
,2017-08-21 05:30,21,440.5,440.5,439.75,440,280
,2017-08-21 06:00,21,440.25,440.75,440,440.5,110
,2017-08-21 06:30,21,440.5,441,440.25,440.5,267
,2017-08-21 07:00,21,440.75,441.5,440.75,441.5,181
,2017-08-21 07:30,21,441.5,442,441.5,441.75,164
,2017-08-21 08:30,21,440,441.75,438.5,440,6559
,2017-08-21 09:00,21,440,440.75,439,439.5,3212
,2017-08-21 09:30,21,439.5,439.75,436.25,438.5,4820
,2017-08-21 10:00,21,438.5,439.5,437.25,439.25,2418
,2017-08-21 10:30,21,439,439,435.5,437,3662
,2017-08-21 11:00,21,437,437.25,435.5,436.5,1530
,2017-08-21 11:30,21,436.5,439.5,436.5,439.25,3370
,2017-08-21 12:00,21,439.25,439.75,437.25,437.75,1430
,2017-08-21 12:30,21,437.75,438.5,436.5,438.25,1694
,2017-08-21 13:00,21,438.25,439.25,436.5,436.75,6090
,2017-08-21 19:00,22,438.25,438.5,436.5,436.75,1234
,2017-08-21 19:30,22,436.75,438.25,436.5,438.25,178
,2017-08-21 20:00,22,438,438.5,436.75,436.75,590
,2017-08-21 20:30,22,436.75,437.5,436.75,437.25,151
,2017-08-21 21:00,22,437.25,438.25,437.25,438,274
,2017-08-21 21:30,22,438.25,439.5,438.25,439.5,247
,2017-08-21 22:00,22,439.5,440,439.5,439.75,112
,2017-08-21 22:30,22,439.75,440.5,439.75,440,121
,2017-08-21 23:00,22,440,440,439.25,439.5,77
,2017-08-21 23:30,22,439.5,440.25,439.5,440,152
,2017-08-22 00:00,22,440,440.25,440,440,20
,2017-08-22 00:30,22,440,440.5,440,440.5,109
,2017-08-22 01:00,22,440.25,440.25,440,440,12
,2017-08-22 01:30,22,440.25,440.25,439.25,439.5,188
,2017-08-22 02:00,22,439.5,439.75,438.75,439,223
,2017-08-22 02:30,22,439,439,437.5,437.75,263
,2017-08-22 03:00,22,437.75,438,437.75,438,156
,2017-08-22 03:30,22,438,438.5,437.75,438.5,130
,2017-08-22 04:00,22,438.25,439,438,438.75,371
,2017-08-22 04:30,22,438.75,439,437.5,438.25,586
,2017-08-22 05:00,22,438.5,438.75,438.25,438.75,88
,2017-08-22 05:30,22,438.5,438.75,438.25,438.25,71
,2017-08-22 06:00,22,438.25,438.25,437.5,437.75,354
,2017-08-22 06:30,22,437.75,438,437.5,438,213
,2017-08-22 07:00,22,438,438,436.5,437,362
,2017-08-22 07:30,22,436.75,437,436.25,436.5,369
,2017-08-22 08:30,22,437.25,437.5,432.25,433,9422
,2017-08-22 09:00,22,432.75,433.25,431.25,432.5,4971
,2017-08-22 09:30,22,432.25,433.5,431,433.5,4264
,2017-08-22 10:00,22,433.25,433.75,431,431.25,5102
,2017-08-22 10:30,22,431.25,432.5,430.25,430.5,3629
,2017-08-22 11:00,22,430.25,430.75,428.75,430.25,5337
,2017-08-22 11:30,22,430.25,431.5,430,431,3018
,2017-08-22 12:00,22,431,431.25,429.75,430.25,2153
,2017-08-22 12:30,22,430,431.75,429.5,430.5,2104
,2017-08-22 13:00,22,430.5,431,428.75,429.5,7244
,2017-08-22 19:00,23,429,431.5,428.5,430.5,1332
,2017-08-22 19:30,23,430.25,430.5,429,429.5,478
,2017-08-22 20:00,23,429.25,429.5,429,429.25,200
,2017-08-22 20:30,23,429.5,429.75,429.25,429.5,197
,2017-08-22 21:00,23,429.75,430.25,429.5,430.25,274
,2017-08-22 21:30,23,430.25,430.25,429.75,429.75,57
,2017-08-22 22:00,23,430,430.25,430,430,14
,2017-08-22 22:30,23,430,430,429.75,429.75,17
,2017-08-22 23:00,23,429.75,429.75,429.25,429.25,78
,2017-08-22 23:30,23,429.5,430.25,429.5,430,34
,2017-08-23 00:00,23,430,430.25,430,430,40
,2017-08-23 00:30,23,429.75,430.25,429.75,429.75,81
,2017-08-23 01:00,23,429.5,429.75,429.25,429.5,177
,2017-08-23 01:30,23,429.25,429.75,428.75,429.25,308
,2017-08-23 02:00,23,429.25,429.5,429,429,224
,2017-08-23 02:30,23,429,430.25,429,430,521
,2017-08-23 03:00,23,430,430.25,429.5,430,228
,2017-08-23 03:30,23,430,430.25,429.5,429.75,430
,2017-08-23 04:00,23,429.75,430.5,429.75,430.5,252
,2017-08-23 04:30,23,430.5,430.5,429.75,429.75,281
,2017-08-23 05:00,23,430,430.25,429.75,430,154
,2017-08-23 05:30,23,430,430.5,429.75,430.5,223
,2017-08-23 06:00,23,430.25,430.75,430.25,430.75,235
,2017-08-23 06:30,23,430.5,432.25,430.5,432,710
,2017-08-23 07:00,23,432,432.75,431.5,432.25,825
,2017-08-23 07:30,23,432.5,432.5,431.75,432,350
,2017-08-23 08:30,23,431,431.75,428,428.75,8615
,2017-08-23 09:00,23,428.75,434.5,428.5,433.25,6618
,2017-08-23 09:30,23,433.25,433.75,431.25,432.25,4245
,2017-08-23 10:00,23,432.5,433.75,431.75,432,3580
,2017-08-23 10:30,23,432,433,431.5,432.5,2100
,2017-08-23 11:00,23,432.25,433.5,431.25,432.75,3211
,2017-08-23 11:30,23,432.75,432.75,430.75,431.5,2765
,2017-08-23 12:00,23,431.5,431.75,430.25,431,2229
,2017-08-23 12:30,23,431,431.5,429.25,429.5,2544
,2017-08-23 13:00,23,429.5,431,429,430.5,5156
,2017-08-23 19:00,24,430,430.5,429.5,430.5,855
,2017-08-23 19:30,24,430.25,430.75,430,430.5,72
,2017-08-23 20:00,24,430.5,430.75,430,430.5,110
,2017-08-23 20:30,24,430.5,430.75,430.25,430.25,31
,2017-08-23 21:00,24,430.5,430.5,430,430.25,32
,2017-08-23 21:30,24,430.5,431,430.5,431,94
,2017-08-23 22:00,24,431,431,430,430.25,332
,2017-08-23 22:30,24,430.5,430.75,430.5,430.75,26
,2017-08-23 23:00,24,430.75,431,430.75,431,55
,2017-08-23 23:30,24,431,431.25,430.75,431,86
,2017-08-24 00:00,24,431,431,430.75,430.75,54
,2017-08-24 00:30,24,431,431.25,430.75,431,64
,2017-08-24 01:00,24,431.25,431.25,430.5,430.5,121
,2017-08-24 01:30,24,430.5,431,430.5,430.75,94
,2017-08-24 02:00,24,430.75,431,430.5,431,158
,2017-08-24 02:30,24,430.75,432.75,430.75,432.25,658
,2017-08-24 03:00,24,432.25,432.5,432,432,301
,2017-08-24 03:30,24,432,432.25,432,432,119
,2017-08-24 04:00,24,432.25,433.5,432,432.25,764
,2017-08-24 04:30,24,432.5,432.75,431.25,431.5,232
,2017-08-24 05:00,24,431.5,432,431.5,432,191
,2017-08-24 05:30,24,431.75,432,431.5,432,133
,2017-08-24 06:00,24,432,432,431.5,431.75,141
,2017-08-24 06:30,24,431.75,432,431.75,431.75,89
,2017-08-24 07:00,24,432,434,431.75,433.75,1071
,2017-08-24 07:30,24,433.75,434,433.25,433.25,619
,2017-08-24 08:30,24,433,433.25,429,429.5,7240
,2017-08-24 09:00,24,429.75,430.25,428.25,428.75,3330
,2017-08-24 09:30,24,428.75,430,427.25,429.5,5082
,2017-08-24 10:00,24,429.5,429.5,427.5,428,2613
,2017-08-24 10:30,24,427.75,431.75,426.75,431.5,4713
,2017-08-24 11:00,24,431.25,433,431.25,432.5,2704
,2017-08-24 11:30,24,432.5,433.5,431.75,433,2354
,2017-08-24 12:00,24,433,435.5,433,434.75,4289
,2017-08-24 12:30,24,434.75,436,434.5,435.75,2440
,2017-08-24 13:00,24,435.75,436.75,433.5,434.25,7197
,2017-08-24 19:00,25,434.5,436.5,434.5,435,832
,2017-08-24 19:30,25,435,435.25,434.5,434.5,160
,2017-08-24 20:00,25,434.75,435,434.5,434.75,79
,2017-08-24 20:30,25,435,435.25,434.75,435,117
,2017-08-24 21:00,25,435,435.25,434.75,435.25,67
,2017-08-24 21:30,25,435.25,435.75,435,435.5,72
,2017-08-24 22:00,25,435.75,435.75,435.5,435.75,33
,2017-08-24 22:30,25,435.75,436,435.5,435.75,71
,2017-08-24 23:00,25,436,436.25,436,436.25,144
,2017-08-24 23:30,25,436.25,436.25,436,436,36
,2017-08-25 00:00,25,436.25,436.5,435.75,436,166
,2017-08-25 00:30,25,436.25,436.5,435.75,436.25,119
,2017-08-25 01:00,25,436.5,436.5,436.25,436.25,92
,2017-08-25 01:30,25,436.25,436.75,436.25,436.75,115
,2017-08-25 02:00,25,436.75,436.75,436.25,436.25,127
,2017-08-25 02:30,25,436.25,436.5,435.75,435.75,249
,2017-08-25 03:00,25,436,436,435.5,435.5,267
,2017-08-25 03:30,25,435.75,436.75,435.75,436.25,442
,2017-08-25 04:00,25,436.25,436.5,435.75,435.75,175
,2017-08-25 04:30,25,435.75,436.75,435.75,436.25,287
,2017-08-25 05:00,25,436.25,436.75,436,436.25,213
,2017-08-25 05:30,25,436.25,436.5,435.75,436.5,186
,2017-08-25 06:00,25,436.25,436.75,436,436.5,265
,2017-08-25 06:30,25,436.5,436.75,436,436.25,391
,2017-08-25 07:00,25,436,436.5,435.75,436.25,321
,2017-08-25 07:30,25,436.25,436.25,435.5,435.75,298
,2017-08-25 08:30,25,435.5,436.5,434,435.5,5172
,2017-08-25 09:00,25,435.25,438,435.25,437,3306
,2017-08-25 09:30,25,437,437.5,436,437.5,3311
,2017-08-25 10:00,25,437.5,437.75,436,437,2718
,2017-08-25 10:30,25,437,437.25,435,435.25,2130
,2017-08-25 11:00,25,435.5,435.75,434.25,434.75,2621
,2017-08-25 11:30,25,434.75,435,433.5,434.75,2490
,2017-08-25 12:00,25,434.75,435.5,434.5,435,1674
,2017-08-25 12:30,25,435.25,435.5,434,435,2229
,2017-08-25 13:00,25,435.25,435.75,434.5,435.25,3931
,2017-08-27 19:00,28,433.5,434.75,432.25,434.5,1004
,2017-08-27 19:30,28,434.5,436.25,434.25,436,366
,2017-08-27 20:00,28,436,436.5,436,436.25,261
,2017-08-27 20:30,28,436.25,436.5,436,436,210
,2017-08-27 21:00,28,436,436.25,436,436,74
,2017-08-27 21:30,28,436,436.25,436,436,45
,2017-08-27 22:00,28,436,436.25,435.5,436,82
,2017-08-27 22:30,28,436,436,435.25,435.25,52
,2017-08-27 23:00,28,435.5,435.75,435.25,435.5,70
,2017-08-27 23:30,28,435.75,435.75,435,435.5,131
,2017-08-28 00:00,28,435.75,435.75,434.25,434.25,108
,2017-08-28 00:30,28,434.5,434.75,434,434,98
,2017-08-28 01:00,28,434.25,434.25,433.5,434,183
,2017-08-28 01:30,28,434,434.25,433.75,434,91
,2017-08-28 02:00,28,433.75,434,433.5,433.5,175
,2017-08-28 02:30,28,433.25,433.75,433.25,433.5,170
,2017-08-28 03:00,28,433.75,433.75,432.25,432.25,460
,2017-08-28 03:30,28,432.25,432.5,430.75,431.25,953
,2017-08-28 04:00,28,431.25,431.75,431.25,431.5,230
,2017-08-28 04:30,28,431.5,431.75,431,431,389
,2017-08-28 05:00,28,431,431.25,430.75,431,267
,2017-08-28 05:30,28,431,431.25,430.75,431,344
,2017-08-28 06:00,28,431,431.75,431,431.25,485
,2017-08-28 06:30,28,431.25,431.5,430,431,861
,2017-08-28 07:00,28,431,431.5,430.25,431.5,591
,2017-08-28 07:30,28,431.5,432.5,431.5,432.5,280
,2017-08-28 08:30,28,432,432.5,428,429,8761
,2017-08-28 09:00,28,429,429,426.5,427.5,5431
,2017-08-28 09:30,28,427.25,429.75,427,429.5,4960
,2017-08-28 10:00,28,429.5,430.75,428.5,429.75,3731
,2017-08-28 10:30,28,429.5,430.75,428.5,428.75,4382
,2017-08-28 11:00,28,428.75,429,427.5,428.5,2327
,2017-08-28 11:30,28,428.5,429,427.75,428.25,1607
,2017-08-28 12:00,28,428.5,428.75,427.5,428,1529
,2017-08-28 12:30,28,427.75,428,427,427.5,2762
,2017-08-28 13:00,28,427.5,429.5,427,427.75,5436
,2017-08-28 19:00,29,428,429,427.5,428.75,696
,2017-08-28 19:30,29,429,429,428,428.25,67
,2017-08-28 20:00,29,428.25,428.75,428.25,428.5,88
,2017-08-28 20:30,29,428.5,428.75,428,428.25,75
,2017-08-28 21:00,29,428.25,428.25,428,428.25,16
,2017-08-28 21:30,29,428.25,428.25,427.75,427.75,58
,2017-08-28 22:00,29,427.75,427.75,427,427,78
,2017-08-28 22:30,29,427,427.25,426.75,427,153
,2017-08-28 23:00,29,427,427.25,426.5,426.5,115
,2017-08-28 23:30,29,426.5,427.5,426.5,427.5,34
,2017-08-29 00:00,29,427.5,427.75,427,427.25,155
,2017-08-29 00:30,29,427.5,427.75,427.25,427.75,81
,2017-08-29 01:00,29,427.5,427.5,427,427,149
,2017-08-29 01:30,29,427,427.5,426.75,427.5,193
,2017-08-29 02:00,29,427.5,427.75,427.25,427.25,241
,2017-08-29 02:30,29,427.5,427.75,427.25,427.5,145
,2017-08-29 03:00,29,427.75,427.75,427.5,427.5,195
,2017-08-29 03:30,29,427.75,428,427,427,364
,2017-08-29 04:00,29,427,427.25,426.5,426.75,256
,2017-08-29 04:30,29,427,427,426.75,427,73
,2017-08-29 05:00,29,426.75,427,425.25,425.75,973
,2017-08-29 05:30,29,425.75,426,423.25,423.75,1525
,2017-08-29 06:00,29,423.5,424.25,423.25,423.5,548
,2017-08-29 06:30,29,423.5,424,422.5,423.25,934
,2017-08-29 07:00,29,423,425,423,424.25,845
,2017-08-29 07:30,29,424,424.5,423.25,423.5,730
,2017-08-29 08:30,29,423.25,428.5,423,425.75,8462
,2017-08-29 09:00,29,425.5,425.75,424.25,425.25,4987
,2017-08-29 09:30,29,425,426,424.75,426,2738
,2017-08-29 10:00,29,425.75,426,425,425.25,2319
,2017-08-29 10:30,29,425.25,428.5,425,428,5264
,2017-08-29 11:00,29,428.25,430,428,429,4212
,2017-08-29 11:30,29,429,430,428.25,429.75,2731
,2017-08-29 12:00,29,429.75,429.75,427.5,429.25,3435
,2017-08-29 12:30,29,429.25,431.25,428.75,429.75,3867
,2017-08-29 13:00,29,430,430.75,429.25,430.5,3887
,2017-08-29 19:00,30,429.5,431,429.5,430.25,756
,2017-08-29 19:30,30,430.25,431.25,429.75,431,343
,2017-08-29 20:00,30,431.25,431.25,430.5,430.75,169
,2017-08-29 20:30,30,431,431,430.5,431,107
,2017-08-29 21:00,30,431,432.5,431,431.75,354
,2017-08-29 21:30,30,431.75,432.5,431.75,432.25,248
,2017-08-29 22:00,30,432.25,432.5,432,432.25,100
,2017-08-29 22:30,30,432.25,432.5,432,432.5,70
,2017-08-29 23:00,30,432.25,432.5,432,432.25,55
,2017-08-29 23:30,30,432.5,432.75,432.25,432.75,204
,2017-08-30 00:00,30,433,433,432.5,432.5,170
,2017-08-30 00:30,30,432.5,432.5,432.25,432.5,101
,2017-08-30 01:00,30,432.5,432.75,432,432,257
,2017-08-30 01:30,30,432.25,432.5,432,432,210
,2017-08-30 02:00,30,432,432.25,431.75,431.75,262
,2017-08-30 02:30,30,431.75,432,431.25,431.75,176
,2017-08-30 03:00,30,432,432.5,431.75,432.25,340
,2017-08-30 03:30,30,432.5,433,432,432.75,670
,2017-08-30 04:00,30,432.75,433.5,432.5,432.75,468
,2017-08-30 04:30,30,433,433,432.5,432.75,359
,2017-08-30 05:00,30,432.75,433,432.5,432.5,491
,2017-08-30 05:30,30,432.5,432.5,432,432,355
,2017-08-30 06:00,30,432,432.5,432,432.25,255
,2017-08-30 06:30,30,432.25,432.5,432,432.25,222
,2017-08-30 07:00,30,432,432.75,431.75,432.25,401
,2017-08-30 07:30,30,432,432.5,431.75,432.5,520
,2017-08-30 08:30,30,433.5,433.5,428.25,429.5,8393
,2017-08-30 09:00,30,429.5,430,428.25,429,2757
,2017-08-30 09:30,30,429,429.75,428,428.75,2831
,2017-08-30 10:00,30,428.75,429.25,427.25,427.75,3544
,2017-08-30 10:30,30,427.75,428.5,427.5,428.25,3191
,2017-08-30 11:00,30,428.5,429,427.75,428.75,1944
,2017-08-30 11:30,30,428.75,429,428,428.5,1678
,2017-08-30 12:00,30,428.5,428.75,427.75,428.75,1238
,2017-08-30 12:30,30,428.5,428.75,427.75,428.25,1668
,2017-08-30 13:00,30,428.25,430.5,427.75,429.25,5586
,2017-08-30 19:00,31,429,430,428.5,429.25,694
,2017-08-30 19:30,31,429.25,430,428.75,430,178
,2017-08-30 20:00,31,429.75,430.5,429.75,430.25,138
,2017-08-30 20:30,31,430.5,430.75,430.25,430.25,103
,2017-08-30 21:00,31,430.5,431,430.5,431,164
,2017-08-30 21:30,31,431,431.25,431,431.25,135
,2017-08-30 22:00,31,431.5,432,431.25,431.75,147
,2017-08-30 22:30,31,431.5,432,431.5,432,91
,2017-08-30 23:00,31,431.75,432,431.5,432,179
,2017-08-30 23:30,31,432,432.25,432,432.25,49
,2017-08-31 00:00,31,432.25,432.25,432,432.25,45
,2017-08-31 00:30,31,432.25,432.25,431.75,431.75,48
,2017-08-31 01:00,31,432,432.25,432,432,202
,2017-08-31 01:30,31,432,432.25,431.75,432,109
,2017-08-31 02:00,31,432.25,432.25,431.5,431.75,309
,2017-08-31 02:30,31,431.75,431.75,431.5,431.75,61
,2017-08-31 03:00,31,431.75,432,431.5,431.75,192
,2017-08-31 03:30,31,431.75,432,431.25,432,158
,2017-08-31 04:00,31,431.75,431.75,431,431,159
,2017-08-31 04:30,31,431,431.25,430.75,431.25,133
,2017-08-31 05:00,31,431,431.25,430.75,431.25,340
,2017-08-31 05:30,31,431,431.25,431,431,145
,2017-08-31 06:00,31,431.25,431.25,431,431,154
,2017-08-31 06:30,31,431,431.25,431,431,100
,2017-08-31 07:00,31,431,432,431,431.75,483
,2017-08-31 07:30,31,431.5,432,430.75,431.25,906
,2017-08-31 08:30,31,431,434.75,430.5,433.5,11506
,2017-08-31 09:00,31,433.5,437.75,433.5,436.5,11113
,2017-08-31 09:30,31,436.75,437.25,435.5,436,5432
,2017-08-31 10:00,31,436,436.5,434,434.75,4603
,2017-08-31 10:30,31,435,435.75,434,435.5,3602
,2017-08-31 11:00,31,435.5,435.5,432.5,433.75,4972
,2017-08-31 11:30,31,433.75,433.75,432.5,432.5,2350
,2017-08-31 12:00,31,432.5,434.75,432.5,434.25,1706
,2017-08-31 12:30,31,434.25,434.75,433.25,434.75,1882
,2017-08-31 13:00,31,434.75,436,433.5,434,10805
,2017-08-31 19:00,1,434.5,435.25,433.25,434,1098
,2017-08-31 19:30,1,434.25,435.25,434,435,298
,2017-08-31 20:00,1,435,435.25,434.75,435.25,157
,2017-08-31 20:30,1,435.25,435.5,435,435.5,77
,2017-08-31 21:00,1,435.25,435.75,435,435.5,99
,2017-08-31 21:30,1,435.25,435.75,435.25,435.5,91
,2017-08-31 22:00,1,435.25,435.75,435,435,82
,2017-08-31 22:30,1,435.25,436.75,435,436.75,276
,2017-08-31 23:00,1,436.5,436.75,436.25,436.75,151
,2017-08-31 23:30,1,436.75,436.75,436.25,436.5,99
,2017-09-01 00:00,1,436.5,437,436.5,436.75,79
,2017-09-01 00:30,1,436.75,437,436.5,436.75,65
,2017-09-01 01:00,1,436.75,437,436.75,436.75,51
,2017-09-01 01:30,1,436.75,437.25,436.5,436.75,174
,2017-09-01 02:00,1,436.75,437.25,436.5,437,381
,2017-09-01 02:30,1,437,438.75,436.75,438.5,837
,2017-09-01 03:00,1,438.25,438.75,437.75,438.75,578
,2017-09-01 03:30,1,438.75,439.5,438.5,439,501
,2017-09-01 04:00,1,439.25,439.25,438.25,438.25,286
,2017-09-01 04:30,1,438.25,438.75,438,438.5,525
,2017-09-01 05:00,1,438.5,438.75,438,438.25,216
,2017-09-01 05:30,1,438,438.25,437.25,437.5,296
,2017-09-01 06:00,1,437.75,439.25,437.75,438.5,720
,2017-09-01 06:30,1,438.5,439.5,437.75,438.75,929
,2017-09-01 07:00,1,438.75,439.5,438.75,439.5,630
,2017-09-01 07:30,1,439.5,440,439.25,440,1036
,2017-09-01 08:30,1,438.75,440,434.5,437.5,11238
,2017-09-01 09:00,1,437.5,437.75,436,437.5,3281
,2017-09-01 09:30,1,437.5,439.5,437.25,437.75,4267
,2017-09-01 10:00,1,437.75,438.75,437.5,438.5,2618
,2017-09-01 10:30,1,438.5,439.5,437.75,438,3582
,2017-09-01 11:00,1,438,438,436.5,437.25,2893
,2017-09-01 11:30,1,437.25,437.75,436.25,436.5,1656
,2017-09-01 12:00,1,436.25,437.5,436.25,437,1996
,2017-09-01 12:30,1,437,438,436.75,438,1967
,2017-09-01 13:00,1,438,440,437.75,439.75,5812
,2017-09-04 19:00,5,441.25,441.75,440.25,440.5,1905
,2017-09-04 19:30,5,440.5,441.25,440.25,440.5,334
,2017-09-04 20:00,5,440.75,441,439.75,439.75,322
,2017-09-04 20:30,5,439.75,440,439.5,439.5,198
,2017-09-04 21:00,5,439.5,440.25,439.5,440.25,170
,2017-09-04 21:30,5,440.25,441,440.25,440.75,237
,2017-09-04 22:00,5,440.75,441.25,440.75,441.25,203
,2017-09-04 22:30,5,441.25,442,440.75,442,400
,2017-09-04 23:00,5,442,442.25,441.75,442,361
,2017-09-04 23:30,5,442,442.5,442,442,181
,2017-09-05 00:00,5,442.25,442.5,442,442,61
,2017-09-05 00:30,5,442,442.75,442,442.75,113
,2017-09-05 01:00,5,442.5,443,442,442.25,299
,2017-09-05 01:30,5,442.25,443.5,442,443.5,356
,2017-09-05 02:00,5,443.25,443.5,442.5,442.5,156
,2017-09-05 02:30,5,442.5,443.5,442.25,443.25,423
,2017-09-05 03:00,5,443.25,443.5,443,443,126
,2017-09-05 03:30,5,443,443.25,442.25,442.25,301
,2017-09-05 04:00,5,442.25,443,442,442.75,232
,2017-09-05 04:30,5,442.75,443.25,442.5,443,191
,2017-09-05 05:00,5,443.25,445,443.25,445,1417
,2017-09-05 05:30,5,444.75,445,444.25,444.25,290
,2017-09-05 06:00,5,444.25,445,444,444.75,367
,2017-09-05 06:30,5,444.75,445,444.25,444.5,753
,2017-09-05 07:00,5,444.5,445.75,444.25,445.5,1796
,2017-09-05 07:30,5,445.5,446.75,445.5,446.5,780
,2017-09-05 08:30,5,446.5,446.75,443.75,444.5,9887
,2017-09-05 09:00,5,444.25,445.5,442.25,443.25,6022
,2017-09-05 09:30,5,443.25,445.25,443,444,3944
,2017-09-05 10:00,5,444,444.25,443,444.25,2928
,2017-09-05 10:30,5,444.25,446.25,444,445.75,3829
,2017-09-05 11:00,5,445.5,446,444.5,445.25,3470
,2017-09-05 11:30,5,445.25,445.75,444.75,445,2004
,2017-09-05 12:00,5,444.75,445.25,443.25,444,2621
,2017-09-05 12:30,5,444,445.25,443.5,444.25,2584
,2017-09-05 13:00,5,444.25,445,441,441.5,4762
,2017-09-05 19:00,6,441,443.25,439.25,442,1024
,2017-09-05 19:30,6,441.75,442,440.25,440.75,313
,2017-09-05 20:00,6,440.75,441.25,440.5,440.75,248
,2017-09-05 20:30,6,440.75,440.75,440,440,106
,2017-09-05 21:00,6,440.25,441.25,440,441.25,174
,2017-09-05 21:30,6,441.25,442,441,441.75,218
,2017-09-05 22:00,6,441.75,442,441.5,441.5,127
,2017-09-05 22:30,6,441.75,441.75,441.25,441.5,75
,2017-09-05 23:00,6,441.5,441.75,441.5,441.75,45
,2017-09-05 23:30,6,441.75,441.75,441.5,441.75,51
,2017-09-06 00:00,6,441.75,442.5,441.75,442,85
,2017-09-06 00:30,6,442,443,442,442.75,191
,2017-09-06 01:00,6,442.75,443,442.5,442.5,164
,2017-09-06 01:30,6,442.5,444.5,442.5,444,654
,2017-09-06 02:00,6,444,445.25,443.75,443.75,442
,2017-09-06 02:30,6,443.75,444.25,443.75,444,135
,2017-09-06 03:00,6,444,444.25,443.5,443.5,142
,2017-09-06 03:30,6,443.5,443.5,442,442,364
,2017-09-06 04:00,6,442,442.25,440.5,440.5,296
,2017-09-06 04:30,6,440.75,441.25,440.25,440.5,491
,2017-09-06 05:00,6,440.25,440.75,439.75,440.5,345
,2017-09-06 05:30,6,440.5,440.75,439.75,440.5,341
,2017-09-06 06:00,6,440.5,440.5,439.75,439.75,206
,2017-09-06 06:30,6,439.75,441,439.75,440.75,483
,2017-09-06 07:00,6,440.75,442.25,440.75,442,370
,2017-09-06 07:30,6,441.75,442.25,441.5,441.5,406
,2017-09-06 08:30,6,441.5,443,440.25,441.75,8237
,2017-09-06 09:00,6,441.5,443.5,440.25,443.25,4273
,2017-09-06 09:30,6,443.25,447,442.5,446.75,8620
,2017-09-06 10:00,6,446.75,447.5,445.5,447.25,4817
,2017-09-06 10:30,6,447.25,448,445.5,446.25,3476
,2017-09-06 11:00,6,446.25,446.5,445.5,445.75,1852
,2017-09-06 11:30,6,445.75,446.25,445,446.25,1937
,2017-09-06 12:00,6,446.25,446.75,445.75,446.25,1874
,2017-09-06 12:30,6,446.25,446.5,445.5,446.25,1897
,2017-09-06 13:00,6,446.25,446.5,445.25,446.25,4131
,2017-09-06 19:00,7,445.75,446.25,445.5,445.75,452
,2017-09-06 19:30,7,446,446,445.25,445.5,91
,2017-09-06 20:00,7,445.25,445.5,444.5,444.5,214
,2017-09-06 20:30,7,444.5,446,444.5,445.25,222
,2017-09-06 21:00,7,445.25,445.75,445,445.25,154
,2017-09-06 21:30,7,445.25,445.5,445,445,30
,2017-09-06 22:00,7,445,445.25,444.75,445,67
,2017-09-06 22:30,7,445,445.25,445,445.25,18
,2017-09-06 23:00,7,445,445.25,445,445.25,28
,2017-09-06 23:30,7,445,445.25,445,445.25,34
,2017-09-07 00:00,7,445,445,445,445,11
,2017-09-07 00:30,7,445,445.25,445,445,7
,2017-09-07 01:00,7,445,445.5,445,445,67
,2017-09-07 01:30,7,445,445.25,445,445.25,162
,2017-09-07 02:00,7,445.25,445.25,444.75,445,200
,2017-09-07 02:30,7,445,445.5,444.75,445.25,113
,2017-09-07 03:00,7,445.5,445.5,445.25,445.5,113
,2017-09-07 03:30,7,445.5,445.5,445,445.5,184
,2017-09-07 04:00,7,445.25,445.5,444.75,444.75,338
,2017-09-07 04:30,7,444.75,445,444.25,444.25,140
,2017-09-07 05:00,7,444.25,445,444.25,444.75,149
,2017-09-07 05:30,7,444.75,446,444.5,445.75,249
,2017-09-07 06:00,7,445.75,446,445.5,445.75,197
,2017-09-07 06:30,7,445.5,445.5,444.5,444.5,184
,2017-09-07 07:00,7,444.5,444.75,444,444,299
,2017-09-07 07:30,7,444,445.75,444,445.5,324
,2017-09-07 08:30,7,446,446,440.75,442,8507
,2017-09-07 09:00,7,441.75,443.5,439.25,440.25,6059
,2017-09-07 09:30,7,440.5,441,436.75,438.5,6858
,2017-09-07 10:00,7,438.25,438.75,435.75,437,4721
,2017-09-07 10:30,7,437,438,436,437,3412
,2017-09-07 11:00,7,437,437.75,436.5,437.5,2371
,2017-09-07 11:30,7,437.25,438.25,437.25,437.5,1297
,2017-09-07 12:00,7,437.5,438.75,437.25,438.5,1398
,2017-09-07 12:30,7,438.25,439,437.75,438.5,1442
,2017-09-07 13:00,7,438.5,438.75,436.75,437.25,3614
,2017-09-07 19:00,8,436.75,437.5,436.5,437,452
,2017-09-07 19:30,8,437.25,438.25,437.25,438.25,251
,2017-09-07 20:00,8,438.25,439,438.25,438.25,366
,2017-09-07 20:30,8,438.25,438.75,438.25,438.5,89
,2017-09-07 21:00,8,438.5,438.5,438.25,438.5,43
,2017-09-07 21:30,8,438.75,439,438.5,438.5,218
,2017-09-07 22:00,8,438.5,438.75,438.25,438.75,167
,2017-09-07 22:30,8,438.75,439,438.25,438.75,169
,2017-09-07 23:00,8,438.75,438.75,438.25,438.75,102
,2017-09-07 23:30,8,438.75,439,438.75,438.75,266
,2017-09-08 00:00,8,439,441.5,439,441.5,931
,2017-09-08 00:30,8,441.75,441.75,439.75,440,318
,2017-09-08 01:00,8,440.25,440.25,439.5,439.5,171
,2017-09-08 01:30,8,439.5,439.5,438.75,439.5,320
,2017-09-08 02:00,8,439.5,440,439,439.25,139
,2017-09-08 02:30,8,439,439.75,439,439.75,66
,2017-09-08 03:00,8,439.5,439.5,439,439,88
,2017-09-08 03:30,8,439,439.25,437.75,437.75,341
,2017-09-08 04:00,8,438,438.5,437.5,438.5,266
,2017-09-08 04:30,8,438.5,439.25,438.5,438.5,140
,2017-09-08 05:00,8,438.5,439,438.25,439,99
,2017-09-08 05:30,8,439,439,438.5,438.75,80
,2017-09-08 06:00,8,438.75,439,437.75,438,267
,2017-09-08 06:30,8,438,438,437.25,437.75,241
,2017-09-08 07:00,8,437.75,438.75,437.5,438.75,332
,2017-09-08 07:30,8,438.75,438.75,435.5,435.75,1262
,2017-09-08 08:30,8,436.5,440.5,436,439.75,7381
,2017-09-08 09:00,8,439.75,440.5,439.25,439.75,2572
,2017-09-08 09:30,8,440,442,439.5,440,5688
,2017-09-08 10:00,8,440.25,441.25,438.75,438.75,3199
,2017-09-08 10:30,8,438.5,440.5,438.5,440.25,1432
,2017-09-08 11:00,8,440.25,440.75,439.5,440,1864
,2017-09-08 11:30,8,440.25,440.25,438.5,439,1721
,2017-09-08 12:00,8,439,440.25,439,440,1465
,2017-09-08 12:30,8,439.75,440.5,439,439.25,1577
,2017-09-08 13:00,8,439.25,439.25,436.75,437.75,4580
,2017-09-10 19:00,11,437.75,440,437.75,439.75,664
,2017-09-10 19:30,11,439.75,439.75,439,439.25,100
,2017-09-10 20:00,11,439,439.5,438.75,439,234
,2017-09-10 20:30,11,438.75,439,438.75,439,11
,2017-09-10 21:00,11,439,439.25,439,439.25,65
,2017-09-10 21:30,11,439.5,439.75,439.5,439.75,38
,2017-09-10 22:00,11,439.5,439.75,439.25,439.5,72
,2017-09-10 22:30,11,439.5,439.5,439.25,439.5,62
,2017-09-10 23:00,11,439.5,439.5,439.25,439.25,25
,2017-09-10 23:30,11,439.25,439.25,438.5,438.75,52
,2017-09-11 00:00,11,438.75,438.75,438.5,438.5,66
,2017-09-11 00:30,11,438.75,439.25,438.5,439,59
,2017-09-11 01:00,11,438.75,438.75,438.25,438.25,90
,2017-09-11 01:30,11,438.25,438.5,437.5,437.5,114
,2017-09-11 02:00,11,437.5,437.5,435.75,436,426
,2017-09-11 02:30,11,436,436.25,434.5,435.5,775
,2017-09-11 03:00,11,435.25,435.5,433,434.25,983
,2017-09-11 03:30,11,434,434.5,434,434,320
,2017-09-11 04:00,11,434.25,434.5,434,434.5,145
,2017-09-11 04:30,11,434.75,435,434.25,434.25,166
,2017-09-11 05:00,11,434.25,434.5,433.5,433.75,365
,2017-09-11 05:30,11,434,434,433.75,434,39
,2017-09-11 06:00,11,434,434,433.5,434,122
,2017-09-11 06:30,11,433.75,434.5,433.75,433.75,203
,2017-09-11 07:00,11,434,434.5,433.75,434,252
,2017-09-11 07:30,11,434,434.25,433.25,433.75,359
,2017-09-11 08:30,11,433.75,434.5,431.5,434.25,8408
,2017-09-11 09:00,11,434.25,437.25,434,436,3835
,2017-09-11 09:30,11,436,436.75,434.5,435.25,3920
,2017-09-11 10:00,11,435,435.75,434.5,435.5,1906
,2017-09-11 10:30,11,435.25,435.5,433.5,435,2164
,2017-09-11 11:00,11,434.75,436,434.75,435,1657
,2017-09-11 11:30,11,435,435,434,434.5,1297
,2017-09-11 12:00,11,434.5,435,433.75,434.25,1314
,2017-09-11 12:30,11,434,435,434,434.75,1667
,2017-09-11 13:00,11,434.75,435.5,434.25,434.75,3057
,2017-09-11 19:00,12,434,434.5,433.5,433.75,409
,2017-09-11 19:30,12,434,434.5,433.75,434.5,80
,2017-09-11 20:00,12,434.25,434.75,434,434.25,226
,2017-09-11 20:30,12,434.5,434.5,434,434,47
,2017-09-11 21:00,12,434,434,433.75,434,117
,2017-09-11 21:30,12,433.75,434,433.75,434,30
,2017-09-11 22:00,12,434,434.25,433.25,433.25,150
,2017-09-11 22:30,12,433.5,433.75,432.75,433,202
,2017-09-11 23:00,12,433.25,433.25,432.75,433,41
,2017-09-11 23:30,12,433,433.5,433,433.5,49
,2017-09-12 00:00,12,433.5,433.5,433,433.25,30
,2017-09-12 00:30,12,433.25,433.5,433,433,72
,2017-09-12 01:00,12,433,433.5,433,433.25,244
,2017-09-12 01:30,12,433.25,433.75,433.25,433.75,60
,2017-09-12 02:00,12,433.75,433.75,433,433.25,324
,2017-09-12 02:30,12,433.25,433.75,433,433.25,268
,2017-09-12 03:00,12,433.25,433.5,433,433,249
,2017-09-12 03:30,12,433,433.25,432.75,433,198
,2017-09-12 04:00,12,433,433.25,432,433.25,304
,2017-09-12 04:30,12,433.25,433.75,433,433.75,324
,2017-09-12 05:00,12,433.75,433.75,433.25,433.75,84
,2017-09-12 05:30,12,433.75,434,433.5,433.75,131
,2017-09-12 06:00,12,433.75,434.25,433.75,433.75,135
,2017-09-12 06:30,12,433.75,435.5,433.75,435.25,496
,2017-09-12 07:00,12,435.25,436.5,435,436.5,512
,2017-09-12 07:30,12,436.5,437,435.75,436,678
,2017-09-12 08:30,12,436,436.5,434.25,436.25,5068
,2017-09-12 09:00,12,436,437,434.25,434.25,3931
,2017-09-12 09:30,12,434.25,436,433,434.5,3404
,2017-09-12 10:00,12,434.5,435.5,434,434.25,2311
,2017-09-12 10:30,12,434.25,435.25,433.25,434.25,3334
,2017-09-12 11:00,12,434.25,436,429.25,429.5,15478
,2017-09-12 11:30,12,429.5,434.25,428.25,433.75,6523
,2017-09-12 12:00,12,434,436,433.75,434.75,5442
,2017-09-12 12:30,12,435,437.75,435,436.75,6103
,2017-09-12 13:00,12,437,443.75,437,442,18005
,2017-09-12 19:00,13,441.25,443.75,441.25,443.5,2516
,2017-09-12 19:30,13,443.5,444,443.25,443.5,367
,2017-09-12 20:00,13,443.25,444.5,443.25,443.5,756
,2017-09-12 20:30,13,443.5,443.75,442.25,443.5,323
,2017-09-12 21:00,13,443.25,443.5,443,443,311
,2017-09-12 21:30,13,443,443.25,442.25,442.5,415
,2017-09-12 22:00,13,442.75,442.75,442.25,442.5,295
,2017-09-12 22:30,13,442.25,442.5,442.25,442.5,144
,2017-09-12 23:00,13,442.5,442.5,442.25,442.5,100
,2017-09-12 23:30,13,442.75,442.75,442.5,442.5,34
,2017-09-13 00:00,13,442.5,442.5,442,442.25,174
,2017-09-13 00:30,13,442.25,442.5,442,442.5,52
,2017-09-13 01:00,13,442.5,442.75,442.25,442.75,114
,2017-09-13 01:30,13,442.75,442.75,441.5,442,329
,2017-09-13 02:00,13,442,442.5,442,442.5,175
,2017-09-13 02:30,13,442.5,444.5,442.5,444.5,695
,2017-09-13 03:00,13,444.25,444.5,443.25,443.75,440
,2017-09-13 03:30,13,443.75,444,443.5,443.5,234
,2017-09-13 04:00,13,443.5,443.75,443,443.5,142
,2017-09-13 04:30,13,443.5,444.25,443.5,444,272
,2017-09-13 05:00,13,444,444.75,444,444.25,164
,2017-09-13 05:30,13,444.25,444.75,444.25,444.75,329
,2017-09-13 06:00,13,444.75,445.75,444.5,445.75,753
,2017-09-13 06:30,13,445.75,446.5,445.5,446,905
,2017-09-13 07:00,13,446,446.25,445,445.5,676
,2017-09-13 07:30,13,445.5,446.25,445.25,446,408
,2017-09-13 08:30,13,446.5,448.75,445.5,448.5,11431
,2017-09-13 09:00,13,448.5,449.75,448,449,8174
,2017-09-13 09:30,13,449,449.5,445.75,445.75,5806
,2017-09-13 10:00,13,445.75,446.5,444.25,444.5,4433
,2017-09-13 10:30,13,444.75,445,442,443,6208
,2017-09-13 11:00,13,443.25,444.5,443.25,444,2577
,2017-09-13 11:30,13,444,444.25,443,443,1434
,2017-09-13 12:00,13,443,443.25,442,442.25,2294
,2017-09-13 12:30,13,442.5,443.25,441.25,443,3554
,2017-09-13 13:00,13,443.25,444.75,442.25,444,5281
,2017-09-13 19:00,14,444,445.5,443,444.5,915
,2017-09-13 19:30,14,444.5,444.75,444,444.25,131
,2017-09-13 20:00,14,444,445.25,444,444.5,181
,2017-09-13 20:30,14,444.5,445,443.25,443.75,321
,2017-09-13 21:00,14,443.75,445,443.5,445,137
,2017-09-13 21:30,14,444.75,445,444.25,444.25,70
,2017-09-13 22:00,14,444.25,444.75,444,444.75,67
,2017-09-13 22:30,14,444.75,444.75,444,444,54
,2017-09-13 23:00,14,444,444.5,444,444.25,23
,2017-09-13 23:30,14,444.25,444.25,444.25,444.25,13
,2017-09-14 00:00,14,444.25,444.75,444.25,444.5,60
,2017-09-14 00:30,14,444.5,444.75,444.25,444.5,44
,2017-09-14 01:00,14,444.25,445,444,444.75,91
,2017-09-14 01:30,14,444.75,445.75,444.5,445.75,242
,2017-09-14 02:00,14,445.75,446.25,444.25,446,633
,2017-09-14 02:30,14,446,446.25,445,445.5,356
,2017-09-14 03:00,14,445.5,445.5,445,445.25,175
,2017-09-14 03:30,14,445.25,445.75,444.75,445.75,256
,2017-09-14 04:00,14,445.75,445.75,445,445.5,197
,2017-09-14 04:30,14,445.5,445.75,445.25,445.5,197
,2017-09-14 05:00,14,445.5,446,445.25,445.75,134
,2017-09-14 05:30,14,446,447,445.75,446.75,346
,2017-09-14 06:00,14,447,447.5,446.5,447,575
,2017-09-14 06:30,14,447,448,446.75,447.75,557
,2017-09-14 07:00,14,448,448,447.25,447.5,439
,2017-09-14 07:30,14,447.5,447.75,446.5,447.75,752
,2017-09-14 08:30,14,448,450.5,446.75,449,10886
,2017-09-14 09:00,14,449,450.25,447.75,449.5,5101
,2017-09-14 09:30,14,449.75,449.75,444.75,445.5,6445
,2017-09-14 10:00,14,445.5,446,444.5,445,3693
,2017-09-14 10:30,14,445,446,444.5,445.5,1946
,2017-09-14 11:00,14,445.5,446.75,445.25,446,2491
,2017-09-14 11:30,14,446,446.5,444.5,445.25,1611
,2017-09-14 12:00,14,445.5,445.75,445,445.25,1936
,2017-09-14 12:30,14,445.5,445.5,442,442.75,4183
,2017-09-14 13:00,14,443,444,441.75,443.25,4922
,2017-09-14 19:00,15,443.5,443.5,441,441.5,1216
,2017-09-14 19:30,15,441.75,442,441,441.75,357
,2017-09-14 20:00,15,441.75,442.75,441.5,441.5,325
,2017-09-14 20:30,15,441.75,442,441.5,441.5,61
,2017-09-14 21:00,15,441.5,442.25,441.5,442.25,92
,2017-09-14 21:30,15,442,442.25,441.75,442.25,58
,2017-09-14 22:00,15,442,442.25,442,442.25,11
,2017-09-14 22:30,15,442.25,442.25,442,442.25,93
,2017-09-14 23:00,15,442.25,442.25,442,442,28
,2017-09-14 23:30,15,442.25,442.25,442,442,6
,2017-09-15 00:00,15,442,442.25,441.75,441.75,29
,2017-09-15 00:30,15,441.75,442,441.75,441.75,44
,2017-09-15 01:00,15,442,442,441.75,442,24
,2017-09-15 01:30,15,441.75,442,441.75,441.75,79
,2017-09-15 02:00,15,441.75,442,441.5,441.5,173
,2017-09-15 02:30,15,441.5,441.75,441.5,441.75,115
,2017-09-15 03:00,15,441.5,441.75,441.5,441.5,76
,2017-09-15 03:30,15,441.5,441.75,441.25,441.75,194
,2017-09-15 04:00,15,442,442,441.5,441.75,294
,2017-09-15 04:30,15,441.75,442,441.5,441.75,111
,2017-09-15 05:00,15,441.75,442,441.5,441.75,120
,2017-09-15 05:30,15,441.75,441.75,441.25,441.25,110
,2017-09-15 06:00,15,441.5,441.5,440.75,441.25,755
,2017-09-15 06:30,15,441.25,441.75,441.25,441.25,128
,2017-09-15 07:00,15,441.5,442.25,441.5,442.25,441
,2017-09-15 07:30,15,442.25,443,442,443,363
,2017-09-15 08:30,15,443,446.75,442.75,445.5,7602
,2017-09-15 09:00,15,445.75,448.75,445.75,448,5996
,2017-09-15 09:30,15,448,448,445,445.5,4374
,2017-09-15 10:00,15,445.5,446,444.5,445.5,3789
,2017-09-15 10:30,15,445.75,447.25,445.75,447,2666
,2017-09-15 11:00,15,447.25,449.75,447.25,449.75,5112
,2017-09-15 11:30,15,449.75,450.25,446,446.5,5852
,2017-09-15 12:00,15,446.5,448.25,446.25,447.25,2305
,2017-09-15 12:30,15,447.25,448.25,447,448,1664
,2017-09-15 13:00,15,448.25,449.5,447.75,448.25,5315
,2017-09-17 19:00,18,448.5,448.75,447.5,448.25,1610
,2017-09-17 19:30,18,448.25,449,448,449,180
,2017-09-17 20:00,18,448.75,450,448.75,449.75,372
,2017-09-17 20:30,18,449.75,450.25,449.75,450,340
,2017-09-17 21:00,18,450.25,450.75,450.25,450.5,304
,2017-09-17 21:30,18,450.25,450.5,450,450.25,90
,2017-09-17 22:00,18,450.25,450.5,449,449.5,361
,2017-09-17 22:30,18,449.5,449.75,449.25,449.5,72
,2017-09-17 23:00,18,449.5,449.75,449.5,449.75,41
,2017-09-17 23:30,18,449.5,449.75,449.25,449.75,117
,2017-09-18 00:00,18,449.75,450,449.5,449.75,71
,2017-09-18 00:30,18,450,450.25,449.5,449.5,60
,2017-09-18 01:00,18,449.5,450.25,449.5,450,159
,2017-09-18 01:30,18,449.75,450,449.25,449.25,96
,2017-09-18 02:00,18,449.25,449.5,447.25,448.75,520
,2017-09-18 02:30,18,449,449,447.25,447.25,250
,2017-09-18 03:00,18,447.25,448,447,447.75,170
,2017-09-18 03:30,18,447.75,448,447,448,282
,2017-09-18 04:00,18,447.75,448,447.25,447.5,188
,2017-09-18 04:30,18,447.25,447.5,446.75,447,469
,2017-09-18 05:00,18,447,447,446.25,446.25,213
,2017-09-18 05:30,18,446.5,447,446,446.75,374
,2017-09-18 06:00,18,446.75,447.5,446.75,446.75,359
,2017-09-18 06:30,18,446.75,447.5,446,446,218
,2017-09-18 07:00,18,446,446.25,445,446.25,619
,2017-09-18 07:30,18,446.25,447,446,446.75,391
,2017-09-18 08:30,18,446,446.75,443,443.5,9154
,2017-09-18 09:00,18,443.5,444.75,442.25,444.75,5401
,2017-09-18 09:30,18,444.75,445.75,443.5,444.5,3028
,2017-09-18 10:00,18,444.25,445.25,442.75,444.5,3667
,2017-09-18 10:30,18,444.25,444.75,443.25,444,1829
,2017-09-18 11:00,18,443.75,444.5,443.5,444,1956
,2017-09-18 11:30,18,443.75,444.75,443.5,444.75,1134
,2017-09-18 12:00,18,444.75,444.75,443.5,443.5,856
,2017-09-18 12:30,18,443.5,444,442.5,442.75,1931
,2017-09-18 13:00,18,442.75,444.25,442.5,442.75,3659
,2017-09-18 19:00,19,442.75,443.5,442,442,622
,2017-09-18 19:30,19,442,442.25,441.75,442.25,505
,2017-09-18 20:00,19,442,442.5,442,442.25,239
,2017-09-18 20:30,19,442.5,442.75,442.5,442.75,142
,2017-09-18 21:00,19,442.75,443,442.5,442.5,62
,2017-09-18 21:30,19,442.75,443,442.5,442.75,49
,2017-09-18 22:00,19,442.75,442.75,442.5,442.5,67
,2017-09-18 22:30,19,442.5,442.75,442.5,442.5,35
,2017-09-18 23:00,19,442.75,443,442.75,443,12
,2017-09-18 23:30,19,442.75,443.25,442.75,443.25,20
,2017-09-19 00:00,19,443.25,443.25,443,443.25,77
,2017-09-19 00:30,19,443.25,443.25,443,443.25,13
,2017-09-19 01:00,19,443.25,443.5,443,443.5,86
,2017-09-19 01:30,19,443.75,444.75,443.25,444.25,385
,2017-09-19 02:00,19,444.25,444.5,443.5,444.5,412
,2017-09-19 02:30,19,444.5,445.5,444.5,445,629
,2017-09-19 03:00,19,445,446,444.75,446,523
,2017-09-19 03:30,19,446,446.5,445.5,446.25,676
,2017-09-19 04:00,19,446.25,446.5,446,446.25,166
,2017-09-19 04:30,19,446,446.5,445.5,445.75,284
,2017-09-19 05:00,19,445.75,446.25,445.5,446.25,141
,2017-09-19 05:30,19,446.25,446.5,446,446.5,89
,2017-09-19 06:00,19,446.25,446.75,446.25,446.25,113
,2017-09-19 06:30,19,446,446.25,445.75,446.25,97
,2017-09-19 07:00,19,446.25,446.25,445.25,446,742
,2017-09-19 07:30,19,446,446.5,446,446,547
,2017-09-19 08:30,19,446.5,446.5,442.25,442.25,6607
,2017-09-19 09:00,19,442.5,443,441,441.25,4580
,2017-09-19 09:30,19,441,441.25,438.25,438.75,8435
,2017-09-19 10:00,19,439,439.75,437,437.5,6437
,2017-09-19 10:30,19,437.5,437.5,435.75,436,5893
,2017-09-19 11:00,19,435.75,438,435.75,438,3974
,2017-09-19 11:30,19,438,440.25,437.75,439.25,3157
,2017-09-19 12:00,19,439.5,440.5,439,439.75,1395
,2017-09-19 12:30,19,440,442.75,439.5,441.25,3460
,2017-09-19 13:00,19,441.25,444,440.5,443.75,5844
,2017-09-19 19:00,20,443.25,445.5,443.25,444.25,1420
,2017-09-19 19:30,20,444.25,444.5,443.25,443.25,337
,2017-09-19 20:00,20,443.25,444.25,442.75,444,295
,2017-09-19 20:30,20,444,444.25,442.75,444,592
,2017-09-19 21:00,20,444.25,445,444.25,444.5,187
,2017-09-19 21:30,20,444.5,444.75,444.5,444.5,81
,2017-09-19 22:00,20,444.5,444.75,444.25,444.75,55
,2017-09-19 22:30,20,444.5,444.75,444.5,444.75,8
,2017-09-19 23:00,20,444.75,444.75,444.5,444.75,70
,2017-09-19 23:30,20,444.5,444.5,444.5,444.5,10
,2017-09-20 00:00,20,444.75,445,444.75,444.75,97
,2017-09-20 00:30,20,445,445.25,445,445,63
,2017-09-20 01:00,20,445,445.5,444.75,445,170
,2017-09-20 01:30,20,445.25,445.25,444.75,445.25,67
,2017-09-20 02:00,20,445.25,445.25,444,444,373
,2017-09-20 02:30,20,444,444.5,443.75,443.75,156
,2017-09-20 03:00,20,443.75,444,443.75,443.75,65
,2017-09-20 03:30,20,444,444,443.5,443.75,197
,2017-09-20 04:00,20,443.5,444,443.5,443.75,49
,2017-09-20 04:30,20,443.75,444.25,443.75,444.25,224
,2017-09-20 05:00,20,444,444.5,444,444.5,174
,2017-09-20 05:30,20,444.25,444.75,444,444.5,235
,2017-09-20 06:00,20,444.5,444.75,444,444.5,183
,2017-09-20 06:30,20,444.5,444.75,444.25,444.75,276
,2017-09-20 07:00,20,444.75,445.75,444.75,444.75,377
,2017-09-20 07:30,20,444.5,445.25,444.25,444.5,247
,2017-09-20 08:30,20,446,449.75,445.25,449.75,12564
,2017-09-20 09:00,20,449.5,450,447.75,449,6065
,2017-09-20 09:30,20,449.25,450.25,448.75,450.25,4321
,2017-09-20 10:00,20,450.25,450.25,446.5,448,4406
,2017-09-20 10:30,20,448,448.75,446.5,446.75,2908
,2017-09-20 11:00,20,446.75,447.25,445.75,446,2140
,2017-09-20 11:30,20,446,448.25,445.75,447.75,2335
,2017-09-20 12:00,20,447.5,449,447.5,448.5,1625
,2017-09-20 12:30,20,448.25,449.75,448.25,449.5,2048
,2017-09-20 13:00,20,449.5,452,448,451.5,8029
,2017-09-20 19:00,21,451.75,452,451,451.5,1664
,2017-09-20 19:30,21,451.5,452,451,451.5,276
,2017-09-20 20:00,21,451.5,451.75,450,451,1555
,2017-09-20 20:30,21,450.75,451.5,450.5,451.25,258
,2017-09-20 21:00,21,451.25,451.25,450.5,451,181
,2017-09-20 21:30,21,451,451,450.25,450.25,120
,2017-09-20 22:00,21,450.5,450.5,450.25,450.25,78
,2017-09-20 22:30,21,450.25,450.5,450.25,450.25,12
,2017-09-20 23:00,21,450.25,450.75,450.25,450.75,129
,2017-09-20 23:30,21,450.5,451,450.5,450.75,117
,2017-09-21 00:00,21,450.75,451,450.5,450.75,54
,2017-09-21 00:30,21,450.75,451,450.5,450.75,82
,2017-09-21 01:00,21,450.75,451.75,450.75,451.5,194
,2017-09-21 01:30,21,451.5,451.75,450.75,450.75,285
,2017-09-21 02:00,21,451,451,449.25,449.25,546
,2017-09-21 02:30,21,449.25,449.75,449.25,449.75,240
,2017-09-21 03:00,21,449.75,450,449.25,449.25,241
,2017-09-21 03:30,21,449.5,449.5,448.5,448.75,520
,2017-09-21 04:00,21,449,449,448.5,448.5,80
,2017-09-21 04:30,21,448.5,448.75,448.5,448.75,159
,2017-09-21 05:00,21,448.75,448.75,448.5,448.5,67
,2017-09-21 05:30,21,448.5,448.75,448.25,448.25,251
,2017-09-21 06:00,21,448.25,448.5,447,447,403
,2017-09-21 06:30,21,447,447.5,447,447.5,347
,2017-09-21 07:00,21,447.25,448.75,447.25,448.75,539
,2017-09-21 07:30,21,448.75,449,447,447.75,826
,2017-09-21 08:30,21,447.5,449.75,445.5,445.75,8644
,2017-09-21 09:00,21,445.75,451.25,445.5,451.25,4351
,2017-09-21 09:30,21,451.25,451.25,449.5,450.5,3608
,2017-09-21 10:00,21,450.5,452.75,450.25,451.5,4021
,2017-09-21 10:30,21,451.5,452.75,451.25,452.75,2827
,2017-09-21 11:00,21,452.75,453,451.5,451.75,2652
,2017-09-21 11:30,21,452,453.75,451.75,453.5,3643
,2017-09-21 12:00,21,453.5,454.5,453.25,453.75,2983
,2017-09-21 12:30,21,453.75,454,452.5,452.75,3103
,2017-09-21 13:00,21,452.75,453,451.75,452.75,3621
,2017-09-21 19:00,22,452.5,454,452.25,453.25,705
,2017-09-21 19:30,22,453.25,453.25,452.5,452.5,101
,2017-09-21 20:00,22,452.75,453.75,452.5,453.75,142
,2017-09-21 20:30,22,453.5,453.75,453.25,453.5,204
,2017-09-21 21:00,22,453.5,453.5,452.75,452.75,183
,2017-09-21 21:30,22,452.75,453.25,452.5,453,113
,2017-09-21 22:00,22,453,453.25,452.75,453,182
,2017-09-21 22:30,22,453,453.25,452.75,453.25,77
,2017-09-21 23:00,22,453.25,453.75,453.25,453.5,143
,2017-09-21 23:30,22,453.75,453.75,453.5,453.5,34
,2017-09-22 00:00,22,453.75,454.5,453.5,454.25,331
,2017-09-22 00:30,22,454.5,454.5,454,454,299
,2017-09-22 01:00,22,454,454.5,453.5,453.75,217
,2017-09-22 01:30,22,453.75,454.25,453.5,454.25,130
,2017-09-22 02:00,22,454.25,454.25,453.75,454.25,254
,2017-09-22 02:30,22,454.25,454.75,454.25,454.5,588
,2017-09-22 03:00,22,454.75,454.75,454.25,454.5,152
,2017-09-22 03:30,22,454.5,454.5,454,454.25,296
,2017-09-22 04:00,22,454.25,454.5,453.75,454.5,322
,2017-09-22 04:30,22,454.5,455,454.5,454.75,411
,2017-09-22 05:00,22,454.5,454.75,454.5,454.75,113
,2017-09-22 05:30,22,454.5,454.75,454,454.5,163
,2017-09-22 06:00,22,454.5,454.75,454.25,454.5,119
,2017-09-22 06:30,22,454.5,454.5,454.25,454.5,94
,2017-09-22 07:00,22,454.5,454.75,454.25,454.25,529
,2017-09-22 07:30,22,454.5,454.75,454,454,295
,2017-09-22 08:30,22,453.75,454.5,451.25,453.25,7817
,2017-09-22 09:00,22,453.5,454.25,451.5,453.5,4758
,2017-09-22 09:30,22,453.5,454.5,451.75,452,3495
,2017-09-22 10:00,22,452,452.25,448.25,449.75,8940
,2017-09-22 10:30,22,449.5,449.75,448,448.75,2080
,2017-09-22 11:00,22,448.75,449.75,448.5,449,3292
,2017-09-22 11:30,22,449,450.5,449,450.5,1577
,2017-09-22 12:00,22,450.5,451.75,449.75,450.75,2552
,2017-09-22 12:30,22,451,451.75,449.75,449.75,3193
,2017-09-22 13:00,22,449.75,450.75,449,449.75,6201
,2017-09-24 19:00,25,448,449,444,445.25,2425
,2017-09-24 19:30,25,445.5,446,445.25,445.5,351
,2017-09-24 20:00,25,445.5,445.75,445.25,445.5,398
,2017-09-24 20:30,25,445.5,445.5,444.75,445,329
,2017-09-24 21:00,25,445,445.25,444.75,445,450
,2017-09-24 21:30,25,445,445.25,444.75,445,203
,2017-09-24 22:00,25,445,445.25,444.5,445,186
,2017-09-24 22:30,25,444.75,445,444.75,445,29
,2017-09-24 23:00,25,445,445.25,445,445.25,7
,2017-09-24 23:30,25,445.25,445.5,445,445.25,230
,2017-09-25 00:00,25,445.5,445.5,445,445.25,190
,2017-09-25 00:30,25,445,445.75,445,445.5,171
,2017-09-25 01:00,25,445.75,446.5,445.5,446.25,306
,2017-09-25 01:30,25,446.5,447.25,446,446.5,531
,2017-09-25 02:00,25,446.5,446.5,445.25,445.25,526
,2017-09-25 02:30,25,445.25,445.5,445.25,445.25,98
,2017-09-25 03:00,25,445.25,446,445.25,445.75,280
,2017-09-25 03:30,25,445.75,446.25,445.75,446,201
,2017-09-25 04:00,25,446,446.25,445.75,445.75,190
,2017-09-25 04:30,25,445.75,446.25,445.75,446,190
,2017-09-25 05:00,25,446,446.25,446,446,35
,2017-09-25 05:30,25,446.25,446.25,445,445,180
,2017-09-25 06:00,25,445,446,445,445.5,308
,2017-09-25 06:30,25,445.25,447.25,445.25,447.25,492
,2017-09-25 07:00,25,447,447.25,446,446.75,368
,2017-09-25 07:30,25,446.5,447.5,446.5,447.25,364
,2017-09-25 08:30,25,447.25,452.25,447,451.75,9501
,2017-09-25 09:00,25,451.75,453.25,451.25,452.25,4935
,2017-09-25 09:30,25,452.25,454,451.25,453.75,4495
,2017-09-25 10:00,25,453.75,454.5,452.5,453.5,4308
,2017-09-25 10:30,25,453.5,453.75,450.75,451,2648
,2017-09-25 11:00,25,451.25,452.5,451,452,2161
,2017-09-25 11:30,25,452.25,453.75,451.5,453,2986
,2017-09-25 12:00,25,453.25,454.75,453,453.5,3221
,2017-09-25 12:30,25,453.75,454.75,453.25,453.5,1996
,2017-09-25 13:00,25,453.5,454.75,453.25,454,5632
,2017-09-25 19:00,26,453.5,454.5,452.75,454.25,757
,2017-09-25 19:30,26,454,455.75,454,455.75,744
,2017-09-25 20:00,26,455.75,455.75,455.5,455.75,261
,2017-09-25 20:30,26,455.25,455.75,455.25,455.5,127
,2017-09-25 21:00,26,455.5,455.75,455.25,455.25,59
,2017-09-25 21:30,26,455.5,455.75,455.25,455.25,152
,2017-09-25 22:00,26,455.5,456,455.5,455.75,159
,2017-09-25 22:30,26,456,456,455.75,455.75,41
,2017-09-25 23:00,26,456,456,455.75,456,285
,2017-09-25 23:30,26,456,456,455.75,455.75,50
,2017-09-26 00:00,26,455.75,455.75,455.5,455.5,75
,2017-09-26 00:30,26,455.75,455.75,455.25,455.25,34
,2017-09-26 01:00,26,455.25,455.5,455,455,203
,2017-09-26 01:30,26,455.25,455.25,455,455.25,104
,2017-09-26 02:00,26,455,455.25,454,454,347
,2017-09-26 02:30,26,454,454,452.25,452.25,648
,2017-09-26 03:00,26,452.25,453,452.25,452.5,309
,2017-09-26 03:30,26,452.5,453,452.5,452.5,103
,2017-09-26 04:00,26,452.75,453.75,452.5,453.5,227
,2017-09-26 04:30,26,453.5,454,453.25,453.75,168
,2017-09-26 05:00,26,453.5,455,453.5,454.25,386
,2017-09-26 05:30,26,454.25,455.5,454.25,455.25,310
,2017-09-26 06:00,26,455.5,455.75,454.5,454.75,187
,2017-09-26 06:30,26,454.75,455,453.5,454.5,364
,2017-09-26 07:00,26,454.5,455.75,454,455.5,586
,2017-09-26 07:30,26,455.25,456.75,455.25,456.75,880
,2017-09-26 08:30,26,456.75,459.25,455.25,458.75,11494
,2017-09-26 09:00,26,458.5,460.75,458.5,459,7746
,2017-09-26 09:30,26,459,459.25,456.75,457.5,5994
,2017-09-26 10:00,26,457.75,458.25,455.5,456.5,2637
,2017-09-26 10:30,26,456.5,457.25,455.75,456.25,2064
,2017-09-26 11:00,26,456.25,456.25,452,452,8162
,2017-09-26 11:30,26,452.25,453.75,451.75,453.5,4330
,2017-09-26 12:00,26,453.5,456.25,453.5,455.75,4859
,2017-09-26 12:30,26,455.75,456.25,451.5,452.75,3558
,2017-09-26 13:00,26,452.75,454.5,452,453.25,4109
,2017-09-26 19:00,27,454,455,453.25,454,1057
,2017-09-26 19:30,27,454,454.75,453.25,454.5,1141
,2017-09-26 20:00,27,454.5,454.75,454.25,454.5,586
,2017-09-26 20:30,27,454.5,455.25,454.25,454.5,608
,2017-09-26 21:00,27,454.5,455,454.25,454.5,195
,2017-09-26 21:30,27,454.5,454.5,454,454,52
,2017-09-26 22:00,27,454,454.5,454,454.5,36
,2017-09-26 22:30,27,454.25,454.25,454,454,61
,2017-09-26 23:00,27,454,454,453.25,453.25,88
,2017-09-26 23:30,27,453.25,453.25,452,452.5,315
,2017-09-27 00:00,27,452.25,452.5,452,452.25,113
,2017-09-27 00:30,27,452.25,452.5,452.25,452.5,24
,2017-09-27 01:00,27,452.5,453.25,452.25,452.75,187
,2017-09-27 01:30,27,452.5,452.75,452.25,452.5,127
,2017-09-27 02:00,27,452.5,452.75,451,451.25,518
,2017-09-27 02:30,27,451,451.25,450.25,451,972
,2017-09-27 03:00,27,451,451,449.25,449.75,830
,2017-09-27 03:30,27,449.5,450.5,449,449.75,639
,2017-09-27 04:00,27,449.75,450.25,449,450,301
,2017-09-27 04:30,27,450,450,449.25,449.5,347
,2017-09-27 05:00,27,449.5,450.25,449.5,449.75,153
,2017-09-27 05:30,27,450,450.25,449.75,450,132
,2017-09-27 06:00,27,450.25,450.75,450,450.75,398
,2017-09-27 06:30,27,450.75,452.25,450.75,452.25,757
,2017-09-27 07:00,27,452.25,453,452,453,551
,2017-09-27 07:30,27,453,453.25,452.75,453,179
,2017-09-27 08:30,27,453,453,449.5,451.75,6777
,2017-09-27 09:00,27,452,454.25,451.75,452.25,4282
,2017-09-27 09:30,27,452.25,456,452,455.75,4678
,2017-09-27 10:00,27,455.75,457.5,455.5,456.75,5851
,2017-09-27 10:30,27,457,458,456.25,457.75,2447
,2017-09-27 11:00,27,457.75,459.75,457.25,458.25,6332
,2017-09-27 11:30,27,458.25,460.5,458,459.5,6012
,2017-09-27 12:00,27,459.5,462,459.25,461,6652
,2017-09-27 12:30,27,461,462.25,460.75,461.25,4196
,2017-09-27 13:00,27,461.5,462.75,460.5,461,6356
,2017-09-27 19:00,28,462,462,461,461.5,722
,2017-09-27 19:30,28,461.75,462,460.5,460.5,522
,2017-09-27 20:00,28,460.5,461,459.75,459.75,681
,2017-09-27 20:30,28,459.75,460.75,459.75,460.5,201
,2017-09-27 21:00,28,460.5,460.75,460.5,460.75,107
,2017-09-27 21:30,28,460.5,461.25,460.5,460.75,107
,2017-09-27 22:00,28,460.75,461,460.5,460.5,42
,2017-09-27 22:30,28,460.75,461,460.5,460.75,93
,2017-09-27 23:00,28,460.75,460.75,460.5,460.5,10
,2017-09-27 23:30,28,460.75,460.75,460.5,460.75,5
,2017-09-28 00:00,28,460.5,460.5,460.5,460.5,3
,2017-09-28 00:30,28,460.5,460.5,460,460.25,163
,2017-09-28 01:00,28,460,460.25,459.75,459.75,370
,2017-09-28 01:30,28,459.5,459.5,459,459.25,501
,2017-09-28 02:00,28,459.5,459.5,458.75,459,453
,2017-09-28 02:30,28,459.25,460.25,459.25,459.5,267
,2017-09-28 03:00,28,459.75,460,459.25,459.5,175
,2017-09-28 03:30,28,459.5,460,459.5,460,107
,2017-09-28 04:00,28,460,461,459.75,461,428
,2017-09-28 04:30,28,461,461,460.25,460.75,297
,2017-09-28 05:00,28,460.5,461,459.75,460.25,264
,2017-09-28 05:30,28,460,460.5,460,460.25,144
,2017-09-28 06:00,28,460.25,460.5,459.5,459.75,406
,2017-09-28 06:30,28,459.75,460,459,459.25,333
,2017-09-28 07:00,28,459.5,459.5,458.75,459.25,310
,2017-09-28 07:30,28,459,460,458.75,459.25,371
,2017-09-28 08:30,28,459,459.5,455.75,455.75,10544
,2017-09-28 09:00,28,455.75,458,455.5,456.5,4663
,2017-09-28 09:30,28,456.75,456.75,454,454.5,5939
,2017-09-28 10:00,28,454.5,457,454,457,3233
,2017-09-28 10:30,28,457,457,455.25,456.25,1972
,2017-09-28 11:00,28,456,456.5,455.25,456.25,2289
,2017-09-28 11:30,28,456.25,457.25,456,457.25,1586
,2017-09-28 12:00,28,457.25,457.25,456,456,2275
,2017-09-28 12:30,28,456.25,456.75,454.5,455,2316
,2017-09-28 13:00,28,455,455.5,454,455,4963
,2017-09-28 19:00,29,455.5,456,453.25,453.75,548
,2017-09-28 19:30,29,453.75,454,453.75,454,28
,2017-09-28 20:00,29,453.75,453.75,453.5,453.5,49
,2017-09-28 20:30,29,453.5,453.5,453.25,453.25,18
,2017-09-28 21:00,29,453.5,453.75,453,453,257
,2017-09-28 21:30,29,453,453,452.5,453,139
,2017-09-28 22:00,29,452.75,453,452.5,452.5,130
,2017-09-28 22:30,29,452.5,453,452.5,452.75,91
,2017-09-28 23:00,29,452.75,453.5,452.75,453.5,54
,2017-09-28 23:30,29,453.25,453.5,453,453.25,64
,2017-09-29 00:00,29,453.25,453.25,453,453,26
,2017-09-29 00:30,29,453.25,453.25,452.75,453,198
,2017-09-29 01:00,29,453.25,453.25,452.75,453.25,117
,2017-09-29 01:30,29,453,453.25,452.75,453,286
,2017-09-29 02:00,29,453,453,452.25,452.75,408
,2017-09-29 02:30,29,452.75,453.25,452.5,453.25,209
,2017-09-29 03:00,29,453.25,453.25,453,453.25,12
,2017-09-29 03:30,29,453.25,453.25,452.75,453,233
,2017-09-29 04:00,29,452.75,454,452.75,453.25,400
,2017-09-29 04:30,29,453,453.5,453,453.5,313
,2017-09-29 05:00,29,453.5,453.5,453.25,453.5,65
,2017-09-29 05:30,29,453.5,453.75,453.25,453.75,137
,2017-09-29 06:00,29,453.5,453.75,453.5,453.75,70
,2017-09-29 06:30,29,453.75,455,453.5,454.75,226
,2017-09-29 07:00,29,454.75,455,454,454.25,244
,2017-09-29 07:30,29,454.25,454.75,454.25,454.75,106
,2017-09-29 08:30,29,454.75,458.5,454.5,457.75,6387
,2017-09-29 09:00,29,457.75,459,456.5,457.25,4142
,2017-09-29 09:30,29,457,457.25,454,454.75,3612
,2017-09-29 10:00,29,455,455.5,453,453.25,2640
,2017-09-29 10:30,29,453.25,455.25,453,454,3037
,2017-09-29 11:00,29,454,455.5,446.25,450.75,20293
,2017-09-29 11:30,29,450.75,453,449.5,451.75,6531
,2017-09-29 12:00,29,451.75,452.25,450.75,451,4069
,2017-09-29 12:30,29,451,451,447.25,448,4939
,2017-09-29 13:00,29,448.25,450,447.75,449,7534
,2017-10-01 19:00,2,446.5,448.5,444.75,447.25,3301
,2017-10-01 19:30,2,447.25,447.5,446.75,446.75,210
,2017-10-01 20:00,2,446.75,447.25,446.75,446.75,125
,2017-10-01 20:30,2,447,447,446.75,446.75,89
,2017-10-01 21:00,2,446.75,447,446.25,446.5,388
,2017-10-01 21:30,2,446.5,447.5,446.5,447,115
,2017-10-01 22:00,2,447,447.25,446.75,446.75,64
,2017-10-01 22:30,2,446.75,446.75,446.5,446.75,43
,2017-10-01 23:00,2,447,447,446.75,447,4
,2017-10-01 23:30,2,446.75,447,446.75,446.75,122
,2017-10-02 00:00,2,446.75,447,446.75,447,98
,2017-10-02 00:30,2,446.75,447,446.5,446.5,117
,2017-10-02 01:00,2,446.75,447,446.5,446.75,378
,2017-10-02 01:30,2,446.5,447,446.25,446.5,351
,2017-10-02 02:00,2,446.75,446.75,446,446.25,355
,2017-10-02 02:30,2,446,446,445.25,445.5,526
,2017-10-02 03:00,2,445.5,445.5,445.25,445.25,87
,2017-10-02 03:30,2,445.25,445.75,444.25,444.25,1096
,2017-10-02 04:00,2,444.25,444.5,443.75,444.25,619
,2017-10-02 04:30,2,444.25,444.75,444,444.5,343
,2017-10-02 05:00,2,444.5,444.5,443.25,443.75,550
,2017-10-02 05:30,2,443.75,444.5,443.25,443.25,461
,2017-10-02 06:00,2,443.25,443.75,443.25,443.5,293
,2017-10-02 06:30,2,443.5,443.75,442.25,443,663
,2017-10-02 07:00,2,443,443.5,442.75,443.5,765
,2017-10-02 07:30,2,443.25,443.5,442.5,443,496
,2017-10-02 08:30,2,443.25,444.25,440.75,443.25,13182
,2017-10-02 09:00,2,443.25,443.25,439.5,440.5,7318
,2017-10-02 09:30,2,440.25,442,439.75,441.75,4125
,2017-10-02 10:00,2,441.75,442.5,440,442,3907
,2017-10-02 10:30,2,441.75,443,441.5,442.25,3055
,2017-10-02 11:00,2,442,444,441.75,443,3931
,2017-10-02 11:30,2,443,444.75,442.5,444.5,2548
,2017-10-02 12:00,2,444.75,444.75,443.5,443.5,2874
,2017-10-02 12:30,2,443.5,444,442.25,443.25,3658
,2017-10-02 13:00,2,443.25,445,442.5,444.75,4752
,2017-10-02 19:00,3,445,445,443.25,443.75,412
,2017-10-02 19:30,3,443.75,444,443.5,443.75,78
,2017-10-02 20:00,3,443.75,443.75,443.75,443.75,70
,2017-10-02 20:30,3,444,444.25,443.75,444.25,121
,2017-10-02 21:00,3,444.25,444.25,444,444,24
,2017-10-02 21:30,3,444.25,444.75,444.25,444.75,143
,2017-10-02 22:00,3,444.75,445.5,444.5,445.25,129
,2017-10-02 22:30,3,445.25,445.5,445,445.25,51
,2017-10-02 23:00,3,445.5,445.5,445.25,445.25,22
,2017-10-02 23:30,3,445.25,445.75,445.25,445.25,154
,2017-10-03 00:00,3,445.25,446,445.25,445.75,345
,2017-10-03 00:30,3,445.75,446,445.75,446,62
,2017-10-03 01:00,3,446,446,445.75,446,62
,2017-10-03 01:30,3,445.75,446.25,445.75,445.75,381
,2017-10-03 02:00,3,445.75,446,444.25,445.25,616
,2017-10-03 02:30,3,445.25,445.75,444.75,445,320
,2017-10-03 03:00,3,445,445.25,444.5,444.75,237
,2017-10-03 03:30,3,444.75,445,444.25,444.5,144
,2017-10-03 04:00,3,444.5,444.75,444.25,444.5,169
,2017-10-03 04:30,3,444.5,444.75,444.25,444.75,110
,2017-10-03 05:00,3,444.75,445,444.5,444.75,178
,2017-10-03 05:30,3,444.75,445,444.5,444.75,94
,2017-10-03 06:00,3,445,445,444.5,444.75,270
,2017-10-03 06:30,3,445,446.25,445,446,620
,2017-10-03 07:00,3,446,446.75,445.75,446,823
,2017-10-03 07:30,3,445.75,446.25,445.25,445.75,255
,2017-10-03 08:30,3,446,450,445.25,448.75,11112
,2017-10-03 09:00,3,448.75,450.5,448.5,449.75,5391
,2017-10-03 09:30,3,450,450,447.5,448.25,6598
,2017-10-03 10:00,3,448.25,448.75,446.5,446.75,6576
,2017-10-03 10:30,3,446.75,449,446.5,448.5,7255
,2017-10-03 11:00,3,448.5,449,446.25,447,9008
,2017-10-03 11:30,3,447,448,445.5,446.25,9826
,2017-10-03 12:00,3,446.25,448.75,446.25,448,7946
,2017-10-03 12:30,3,448.25,449.75,448,449,6192
,2017-10-03 13:00,3,449.25,449.5,447.5,448.25,6990
,2017-10-03 19:00,4,448.75,449.25,447.5,448.5,1728
,2017-10-03 19:30,4,448.5,449,448,449,234
,2017-10-03 20:00,4,448.75,448.75,448.25,448.25,198
,2017-10-03 20:30,4,448.25,449.25,448.25,448.75,562
,2017-10-03 21:00,4,448.5,448.75,448.25,448.5,116
,2017-10-03 21:30,4,448.5,448.5,448,448,56
,2017-10-03 22:00,4,448,448.5,448,448,174
,2017-10-03 22:30,4,448,448.25,448,448.25,88
,2017-10-03 23:00,4,448,448.25,447.75,447.75,98
,2017-10-03 23:30,4,447.75,447.75,447.75,447.75,30
,2017-10-04 00:00,4,447.75,447.75,447.5,447.5,160
,2017-10-04 00:30,4,447.5,447.5,447,447,212
,2017-10-04 01:00,4,447,447.25,447,447,60
,2017-10-04 01:30,4,447,447,446.5,446.75,260
,2017-10-04 02:00,4,446.5,446.75,446,446.5,554
,2017-10-04 02:30,4,446.5,446.5,446.25,446.25,188
,2017-10-04 03:00,4,446.5,446.75,446.25,446.5,170
,2017-10-04 03:30,4,446.75,447,446.5,446.5,212
,2017-10-04 04:00,4,446.75,446.75,446.5,446.5,68
,2017-10-04 04:30,4,446.75,447.25,446.75,447.25,292
,2017-10-04 05:00,4,447.25,447.75,447,447.5,216
,2017-10-04 05:30,4,447.5,448,447.5,447.75,242
,2017-10-04 06:00,4,447.75,448,447.25,447.25,246
,2017-10-04 06:30,4,447.25,447.25,446.25,446.25,528
,2017-10-04 07:00,4,446.25,446.5,445.25,445.25,1458
,2017-10-04 07:30,4,445.25,445.75,445,445.5,804
,2017-10-04 08:30,4,445.5,447.5,444.25,447.5,11202
,2017-10-04 09:00,4,447.5,447.5,443.5,444,8216
,2017-10-04 09:30,4,444,444.25,443.25,443.5,6210
,2017-10-04 10:00,4,443.5,443.5,442,442.25,10174
,2017-10-04 10:30,4,442.25,442.75,441.5,442.75,8281
,2017-10-04 11:00,4,442.75,444,442.25,442.5,6028
,2017-10-04 11:30,4,442.5,444,442.25,444,4802
,2017-10-04 12:00,4,444,444.5,443.25,443.25,2668
,2017-10-04 12:30,4,443.5,444.25,442.75,443,5182
,2017-10-04 13:00,4,443,443.5,441.5,442,9000
,2017-10-04 19:00,5,443.25,443.5,442,442.75,1340
,2017-10-04 19:30,5,442.75,443,442.5,443,374
,2017-10-04 20:00,5,443,443,442.25,442.5,244
,2017-10-04 20:30,5,442.5,442.75,442.5,442.5,174
,2017-10-04 21:00,5,442.5,443.75,442.25,443.5,1866
,2017-10-04 21:30,5,443.25,443.75,443,443.5,682
,2017-10-04 22:00,5,443.75,444,443.5,443.75,168
,2017-10-04 22:30,5,443.75,443.75,443.5,443.75,38
,2017-10-04 23:00,5,443.75,443.75,443.25,443.5,156
,2017-10-04 23:30,5,443.5,443.5,443.25,443.5,64
,2017-10-05 00:00,5,443.5,443.75,443.5,443.75,170
,2017-10-05 00:30,5,443.75,443.75,443.5,443.75,48
,2017-10-05 01:00,5,443.75,443.75,443.25,443.5,84
,2017-10-05 01:30,5,443.5,443.5,443.25,443.25,142
,2017-10-05 02:00,5,443.5,443.5,443.25,443.25,286
,2017-10-05 02:30,5,443.25,443.5,443,443.5,206
,2017-10-05 03:00,5,443.5,443.5,443.25,443.25,230
,2017-10-05 03:30,5,443.5,443.5,442.5,443.25,436
,2017-10-05 04:00,5,443.25,443.5,442.5,443,302
,2017-10-05 04:30,5,443,443,441.75,441.75,530
,2017-10-05 05:00,5,441.75,442.25,441.75,441.75,352
,2017-10-05 05:30,5,442,442,441.5,441.5,380
,2017-10-05 06:00,5,441.5,441.75,441,441.25,820
,2017-10-05 06:30,5,441.25,441.5,441.25,441.25,178
,2017-10-05 07:00,5,441.5,442,441,442,1136
,2017-10-05 07:30,5,441.75,443.25,441.25,443.25,720
,2017-10-05 08:30,5,442.5,442.75,438,439,20726
,2017-10-05 09:00,5,439,439.5,438.25,439.5,8032
,2017-10-05 09:30,5,439.5,440.25,438.5,440,4906
,2017-10-05 10:00,5,440.25,440.5,439,440.25,6082
,2017-10-05 10:30,5,440.25,442,440.25,441.25,7105
,2017-10-05 11:00,5,441.25,442.5,440.75,441.5,5382
,2017-10-05 11:30,5,441.5,442.5,440.75,441.75,3564
,2017-10-05 12:00,5,442,444,441.25,443,4274
,2017-10-05 12:30,5,443,443.75,441.25,441.75,2434
,2017-10-05 13:00,5,441.75,442,440.25,441.5,3263
,2017-10-05 19:00,6,440.5,441.75,440.5,441.75,380
,2017-10-05 19:30,6,441.5,442.75,441.5,442.5,173
,2017-10-05 20:00,6,442.5,442.5,442,442,66
,2017-10-05 20:30,6,442,442.25,442,442.25,62
,2017-10-05 21:00,6,442.5,442.5,442.25,442.25,19
,2017-10-05 21:30,6,442.5,443,442.5,442.5,44
,2017-10-05 22:00,6,442.75,442.75,442.75,442.75,1
,2017-10-05 22:30,6,442.75,442.75,442.75,442.75,36
,2017-10-05 23:00,6,442.75,442.75,442.25,442.5,35
,2017-10-05 23:30,6,442.75,443,442.75,442.75,25
,2017-10-06 00:00,6,442.75,442.75,442.75,442.75,7
,2017-10-06 00:30,6,442.75,442.75,442.25,442.5,82
,2017-10-06 01:00,6,442.75,442.75,442.5,442.75,18
,2017-10-06 01:30,6,442.5,442.75,442.25,442.25,104
,2017-10-06 02:00,6,442.25,442.5,442,442.25,82
,2017-10-06 02:30,6,442.5,442.75,442.5,442.5,144
,2017-10-06 03:00,6,442.5,442.75,442.5,442.75,21
,2017-10-06 03:30,6,442.5,442.5,442,442.25,117
,2017-10-06 04:00,6,442.25,442.25,441.25,441.25,203
,2017-10-06 04:30,6,441.25,441.25,440.5,441,187
,2017-10-06 05:00,6,441,441.25,440.75,440.75,109
,2017-10-06 05:30,6,440.75,441.25,439.25,439.75,461
,2017-10-06 06:00,6,439.5,440.25,439.5,440,164
,2017-10-06 06:30,6,440,440,439.25,439.75,226
,2017-10-06 07:00,6,439.75,441.75,439.75,441.25,532
,2017-10-06 07:30,6,441.25,441.75,440.5,440.75,397
,2017-10-06 08:30,6,440.5,443.5,438.75,441.75,5036
,2017-10-06 09:00,6,441.5,443,441.5,442.75,2192
,2017-10-06 09:30,6,442.75,443.25,442,442.25,2149
,2017-10-06 10:00,6,442.25,442.75,441,442.75,1867
,2017-10-06 10:30,6,442.75,444.75,442.5,444.75,3483
,2017-10-06 11:00,6,444.5,444.75,443.25,444,2591
,2017-10-06 11:30,6,444,444.5,443.25,443.5,2049
,2017-10-06 12:00,6,443.25,443.5,442.5,442.75,1977
,2017-10-06 12:30,6,443,443.75,442.5,443.5,1640
,2017-10-06 13:00,6,443.75,444.25,441.25,443.5,5640
,2017-10-08 19:00,9,444,445.75,443.5,444.25,974
,2017-10-08 19:30,9,444.5,445.5,444.5,445.25,106
,2017-10-08 20:00,9,445.25,445.25,444.5,444.75,248
,2017-10-08 20:30,9,444.5,444.5,443.75,443.75,119
,2017-10-08 21:00,9,444,444.75,444,444.5,118
,2017-10-08 21:30,9,444.5,444.5,444,444,93
,2017-10-08 22:00,9,444,444.5,444,444,37
,2017-10-08 22:30,9,444,444,443.5,443.5,54
,2017-10-08 23:00,9,443.5,443.5,443.25,443.25,50
,2017-10-08 23:30,9,443.25,443.5,443.25,443.25,15
,2017-10-09 00:00,9,443.25,443.25,442.75,442.75,68
,2017-10-09 00:30,9,442.75,443,442.5,442.75,102
,2017-10-09 01:00,9,442.75,443.75,442.75,443.25,258
,2017-10-09 01:30,9,443.25,443.25,441.5,442,384
,2017-10-09 02:00,9,441.75,442,441,441,220
,2017-10-09 02:30,9,440.75,441.25,440.5,441,375
,2017-10-09 03:00,9,441,441.25,440.5,441.25,207
,2017-10-09 03:30,9,441.25,441.5,441,441.25,58
,2017-10-09 04:00,9,441.25,441.25,440.5,440.5,154
,2017-10-09 04:30,9,440.5,441,440.25,440.5,294
,2017-10-09 05:00,9,440.5,440.5,439.75,440,488
,2017-10-09 05:30,9,440.25,440.25,439.75,440,112
,2017-10-09 06:00,9,440,440.5,439.75,440.5,374
,2017-10-09 06:30,9,440.5,441.25,440.25,441.25,321
,2017-10-09 07:00,9,441.25,441.5,440.75,440.75,258
,2017-10-09 07:30,9,440.75,441.5,440.75,441.25,123
,2017-10-09 08:30,9,440.5,441.5,438.5,439.25,5716
,2017-10-09 09:00,9,439.25,440.5,437.25,437.75,4592
,2017-10-09 09:30,9,437.75,439,437.25,438,3047
,2017-10-09 10:00,9,438,438.5,437.5,438,2551
,2017-10-09 10:30,9,437.75,438,437.25,437.75,2188
,2017-10-09 11:00,9,437.5,437.75,436.5,437.25,3417
,2017-10-09 11:30,9,437.25,437.75,436.75,437.5,2802
,2017-10-09 12:00,9,437.25,437.5,436.25,437.25,2761
,2017-10-09 12:30,9,437,437,435.5,435.75,3496
,2017-10-09 13:00,9,435.75,436.5,435.5,436,5425
,2017-10-09 19:00,10,436.75,436.75,436,436,490
,2017-10-09 19:30,10,436,436.25,435.75,435.75,146
,2017-10-09 20:00,10,436,436.5,435.75,436.25,135
,2017-10-09 20:30,10,436.25,436.5,435.75,436.25,203
,2017-10-09 21:00,10,436,436.25,435.75,436,58
,2017-10-09 21:30,10,436,436,435.75,435.75,31
,2017-10-09 22:00,10,436,436,435.75,436,20
,2017-10-09 22:30,10,435.75,436,435.75,435.75,11
,2017-10-09 23:00,10,436,436.5,436,436.25,126
,2017-10-09 23:30,10,436.5,436.75,436.5,436.75,76
,2017-10-10 00:00,10,436.5,436.5,436.25,436.5,71
,2017-10-10 00:30,10,436.5,436.75,436.5,436.75,44
,2017-10-10 01:00,10,436.75,436.75,436.25,436.25,140
,2017-10-10 01:30,10,436.25,436.5,436,436.25,181
,2017-10-10 02:00,10,436,436,435.25,435.25,330
,2017-10-10 02:30,10,435.25,436,434.75,435.25,758
,2017-10-10 03:00,10,435.5,436,435,435,335
,2017-10-10 03:30,10,435,435.25,435,435.25,34
,2017-10-10 04:00,10,435,435.75,435,435,601
,2017-10-10 04:30,10,435,435,434.75,435,233
,2017-10-10 05:00,10,435,435,434,434.5,773
,2017-10-10 05:30,10,434.5,434.75,434.5,434.75,81
,2017-10-10 06:00,10,434.75,435,434.5,434.5,54
,2017-10-10 06:30,10,434.5,435,434.25,435,156
,2017-10-10 07:00,10,435,435.75,434.75,435.25,664
,2017-10-10 07:30,10,435.25,435.25,434.75,435.25,563
,2017-10-10 08:30,10,435,439.75,434,439.25,9933
,2017-10-10 09:00,10,439.25,439.5,437.75,438.5,3840
,2017-10-10 09:30,10,438.5,438.5,436.5,436.5,2585
,2017-10-10 10:00,10,436.75,437,435.75,436.5,2400
,2017-10-10 10:30,10,436.5,436.75,435.5,436.5,2274
,2017-10-10 11:00,10,436.5,436.75,435.75,436.5,1219
,2017-10-10 11:30,10,436.5,436.5,435.25,436,1963
,2017-10-10 12:00,10,436.25,436.5,435.5,435.5,1016
,2017-10-10 12:30,10,435.5,435.75,434.5,435,2442
,2017-10-10 13:00,10,435,436.5,434.75,435.25,4838
,2017-10-10 19:00,11,435,435.5,434.25,435,341
,2017-10-10 19:30,11,435,435.25,434.5,434.5,171
,2017-10-10 20:00,11,434.5,435,434.25,434.5,230
,2017-10-10 20:30,11,434.5,435.25,433.75,435.25,301
,2017-10-10 21:00,11,435,435,434.5,434.5,24
,2017-10-10 21:30,11,434.25,434.5,434.25,434.25,20
,2017-10-10 22:00,11,434.5,434.75,434.5,434.75,24
,2017-10-10 22:30,11,434.75,434.75,434.5,434.5,9
,2017-10-10 23:00,11,434.5,434.5,434.25,434.25,34
,2017-10-10 23:30,11,434.25,434.5,434,434.5,94
,2017-10-11 00:00,11,434.5,434.5,434,434,30
,2017-10-11 00:30,11,434,434.25,434,434,12
,2017-10-11 01:00,11,434,434.5,434,434.25,94
,2017-10-11 01:30,11,434.25,434.25,432.75,433,933
,2017-10-11 02:00,11,433,433.25,433,433,188
,2017-10-11 02:30,11,433,433.25,433,433,91
,2017-10-11 03:00,11,433,433.5,433,433.25,364
,2017-10-11 03:30,11,433.25,433.25,433,433,162
,2017-10-11 04:00,11,433,433.25,433,433.25,163
,2017-10-11 04:30,11,433,433.5,433,433,90
,2017-10-11 05:00,11,433.25,433.5,433,433,98
,2017-10-11 05:30,11,433,433.75,433,433.5,223
,2017-10-11 06:00,11,433.5,433.75,433.25,433.25,182
,2017-10-11 06:30,11,433.25,433.75,433.25,433.25,221
,2017-10-11 07:00,11,433.25,433.75,433.25,433.5,294
,2017-10-11 07:30,11,433.25,433.5,433,433.25,179
,2017-10-11 08:30,11,433.25,433.75,431.25,431.75,7171
,2017-10-11 09:00,11,431.75,431.75,429.75,430.25,5586
,2017-10-11 09:30,11,430,431.75,429.75,430.25,4824
,2017-10-11 10:00,11,430.5,432.5,430,431,2958
,2017-10-11 10:30,11,430.75,431.75,430.25,430.75,1886
,2017-10-11 11:00,11,430.75,434.5,430.75,434.5,4081
,2017-10-11 11:30,11,434.25,434.5,432.75,434.25,3621
,2017-10-11 12:00,11,434.25,435.5,434,434.75,3171
,2017-10-11 12:30,11,434.75,434.75,432.25,432.5,2667
,2017-10-11 13:00,11,432.5,434,432.25,433.25,4337
,2017-10-11 19:00,12,432.5,435,432.25,434.75,739
,2017-10-11 19:30,12,434.75,435.25,434.5,435,197
,2017-10-11 20:00,12,435,435,434.5,434.75,42
,2017-10-11 20:30,12,434.5,435.25,434.5,434.75,151
,2017-10-11 21:00,12,434.75,435.25,434.75,434.75,206
,2017-10-11 21:30,12,434.75,435,434.75,435,25
,2017-10-11 22:00,12,434.75,435.25,434.75,435,88
,2017-10-11 22:30,12,435,435,434.75,434.75,8
,2017-10-11 23:00,12,435,435,434.75,434.75,9
,2017-10-12 00:00,12,434.75,435,434.5,434.5,52
,2017-10-12 00:30,12,434.5,434.75,434.5,434.5,14
,2017-10-12 01:00,12,434.75,435,434.75,434.75,33
,2017-10-12 01:30,12,434.75,435,434.5,435,37
,2017-10-12 02:00,12,435,435,434.5,434.75,74
,2017-10-12 02:30,12,434.75,436.5,434.75,436,451
,2017-10-12 03:00,12,436,436.25,435.5,435.5,243
,2017-10-12 03:30,12,435.75,435.75,435.25,435.5,147
,2017-10-12 04:00,12,435.5,436,435.25,435.25,265
,2017-10-12 04:30,12,435.25,435.5,434.75,434.75,131
,2017-10-12 05:00,12,434.75,435,434.5,434.5,77
,2017-10-12 05:30,12,434.75,434.75,434.5,434.5,92
,2017-10-12 06:00,12,434.75,435,434.5,434.5,94
,2017-10-12 06:30,12,434.75,434.75,434.5,434.75,78
,2017-10-12 07:00,12,434.5,434.75,434.25,434.75,247
,2017-10-12 07:30,12,434.5,434.75,434,434,238
,2017-10-12 08:30,12,433.5,433.75,430.75,430.75,4777
,2017-10-12 09:00,12,430.75,431.25,430.5,430.5,2082
,2017-10-12 09:30,12,430.5,430.75,428.75,429,5055
,2017-10-12 10:00,12,429,430,428.75,429.75,3080
,2017-10-12 10:30,12,430,430.25,428.75,429.25,3729
,2017-10-12 11:00,12,429.25,437.75,428,434.5,18789
,2017-10-12 11:30,12,434.5,435.75,432,432.5,6587
,2017-10-12 12:00,12,432.5,432.75,430.5,431.25,3644
,2017-10-12 12:30,12,431,431.75,430.25,431.5,2895
,2017-10-12 13:00,12,431.5,432,429.75,430.75,4849
,2017-10-12 19:00,13,430.75,431.25,430.5,430.75,400
,2017-10-12 19:30,13,431,431,430.75,431,50
,2017-10-12 20:00,13,431,431.25,430.75,431,204
,2017-10-12 20:30,13,431,431.25,430.75,431.25,103
,2017-10-12 21:00,13,431,431.25,430.75,431.25,61
,2017-10-12 21:30,13,431.25,431.5,431,431.25,174
,2017-10-12 22:00,13,431.25,431.75,431.25,431.75,90
,2017-10-12 22:30,13,431.75,432,431.5,432,76
,2017-10-12 23:00,13,432,432.25,432,432.25,63
,2017-10-12 23:30,13,432.25,432.25,432.25,432.25,12
,2017-10-13 00:00,13,432,432.5,432,432.25,17
,2017-10-13 00:30,13,432.25,432.25,432,432.25,64
,2017-10-13 01:00,13,432.25,432.5,432,432.5,176
,2017-10-13 01:30,13,432.5,432.5,431,431.25,305
,2017-10-13 02:00,13,431.25,431.25,430.75,431.25,211
,2017-10-13 02:30,13,431.25,431.75,430.75,431.75,350
,2017-10-13 03:00,13,431.75,431.75,431.25,431.25,156
,2017-10-13 03:30,13,431.5,431.75,431.25,431.75,149
,2017-10-13 04:00,13,431.75,431.75,430.5,431.25,321
,2017-10-13 04:30,13,431.25,431.25,430.5,430.5,106
,2017-10-13 05:00,13,430.5,431,430.5,430.5,286
,2017-10-13 05:30,13,430.5,431.25,430.5,431.25,184
,2017-10-13 06:00,13,431,431.5,431,431.25,125
,2017-10-13 06:30,13,431,431.25,431,431,45
,2017-10-13 07:00,13,431,431.25,431,431.25,84
,2017-10-13 07:30,13,431.25,432.25,431.25,431.75,456
,2017-10-13 08:30,13,432.5,434.75,431.25,434.75,4948
,2017-10-13 09:00,13,434.75,435.5,433.5,434.75,4506
,2017-10-13 09:30,13,434.75,434.75,433.25,433.5,2585
,2017-10-13 10:00,13,433.75,434.5,433,434,2332
,2017-10-13 10:30,13,433.75,434.5,433.25,434.25,1630
,2017-10-13 11:00,13,434.25,436,434.25,436,2638
,2017-10-13 11:30,13,436,436,434.75,435,2496
,2017-10-13 12:00,13,435,436.25,434.75,436,2233
,2017-10-13 12:30,13,435.75,437.75,435.5,437.5,4367
,2017-10-13 13:00,13,437.25,440.75,437,439.75,10358
,2017-10-15 19:00,16,440,441.5,439.75,440.75,1592
,2017-10-15 19:30,16,440.75,441,440.25,440.5,329
,2017-10-15 20:00,16,440.5,441.25,440,440.25,255
,2017-10-15 20:30,16,440.25,440.5,439.25,439.25,336
,2017-10-15 21:00,16,439.25,439.75,439.25,439.25,80
,2017-10-15 21:30,16,439.25,440.25,439,439.75,268
,2017-10-15 22:00,16,440,440.25,439.5,439.5,59
,2017-10-15 22:30,16,439.75,439.75,439,439,58
,2017-10-15 23:00,16,439.25,439.5,439.25,439.25,25
,2017-10-15 23:30,16,439.25,439.5,439,439,105
,2017-10-16 00:00,16,439,439.25,439,439,63
,2017-10-16 00:30,16,439.25,439.25,438.75,438.75,91
,2017-10-16 01:00,16,438.75,439.25,438.75,439,98
,2017-10-16 01:30,16,439,440,438.75,439.5,333
,2017-10-16 02:00,16,439.25,440,439.25,440,167
,2017-10-16 02:30,16,439.75,440,439,439.25,162
,2017-10-16 03:00,16,439,439.25,438.75,439,253
,2017-10-16 03:30,16,439,439.75,439,439.75,119
,2017-10-16 04:00,16,439.75,440,439.75,440,138
,2017-10-16 04:30,16,440,440,439.5,439.75,99
,2017-10-16 05:00,16,439.75,439.75,439.5,439.5,112
,2017-10-16 05:30,16,439.75,440,439.25,440,85
,2017-10-16 06:00,16,440,440.25,439.75,440.25,210
,2017-10-16 06:30,16,440.25,440.5,440,440.5,243
,2017-10-16 07:00,16,440.25,441.25,440.25,441.25,915
,2017-10-16 07:30,16,441.25,441.5,441,441.25,556
,2017-10-16 08:30,16,441.75,442.75,441,441.25,7318
,2017-10-16 09:00,16,441,441.25,437,437,5332
,2017-10-16 09:30,16,437,437.75,436,436.75,2463
,2017-10-16 10:00,16,436.75,437.75,436.5,437,2111
,2017-10-16 10:30,16,437,438.5,436.75,437.75,1912
,2017-10-16 11:00,16,437.75,438,437,437.5,1618
,2017-10-16 11:30,16,437.25,438,436.75,437,1241
,2017-10-16 12:00,16,436.75,436.75,435.5,436.25,2945
,2017-10-16 12:30,16,436.25,436.5,435.5,436.25,2190
,2017-10-16 13:00,16,436.25,437,435.5,436.25,4162
,2017-10-16 19:00,17,436.5,437,436,436.25,438
,2017-10-16 19:30,17,436.25,436.5,436,436.25,154
,2017-10-16 20:00,17,436.5,436.75,436.25,436.25,142
,2017-10-16 20:30,17,436.25,436.5,436.25,436.25,15
,2017-10-16 21:00,17,436.5,436.5,436.5,436.5,48
,2017-10-16 21:30,17,436.5,437,436.5,437,148
,2017-10-16 22:00,17,437,437.25,436.75,437,66
,2017-10-16 22:30,17,437.25,437.25,436.75,436.75,110
,2017-10-16 23:00,17,436.75,437,436.75,436.75,12
,2017-10-16 23:30,17,436.75,437.5,436.75,437.25,71
,2017-10-17 00:00,17,437.25,437.5,437.25,437.25,15
,2017-10-17 00:30,17,437.25,437.5,437.25,437.25,31
,2017-10-17 01:00,17,437.25,437.25,436.5,436.75,217
,2017-10-17 01:30,17,436.5,436.75,436.5,436.5,22
,2017-10-17 02:00,17,436.5,437.25,436.5,437.25,162
,2017-10-17 02:30,17,437.25,437.25,436.5,436.75,197
,2017-10-17 03:00,17,436.75,437,436.5,436.75,68
,2017-10-17 03:30,17,436.75,436.75,436.25,436.75,162
,2017-10-17 04:00,17,436.75,437,436.75,437,81
,2017-10-17 04:30,17,437,437,436.25,436.25,85
,2017-10-17 05:00,17,436.5,436.5,436.25,436.25,40
,2017-10-17 05:30,17,436.25,436.5,436,436,200
,2017-10-17 06:00,17,436,436.25,435.75,436,154
,2017-10-17 06:30,17,436,436.25,436,436,72
,2017-10-17 07:00,17,436,436.25,436,436,226
,2017-10-17 07:30,17,436,436.25,435.25,436.25,497
,2017-10-17 08:30,17,436.5,439.5,435.75,438.75,5800
,2017-10-17 09:00,17,438.5,440.75,438,440,4915
,2017-10-17 09:30,17,440,440.25,437,437.25,2985
,2017-10-17 10:00,17,437.5,437.75,436,437,2977
,2017-10-17 10:30,17,437,437,435.5,435.75,2655
,2017-10-17 11:00,17,435.75,435.75,434.25,434.5,3687
,2017-10-17 11:30,17,434.5,434.75,433.75,434.25,2513
,2017-10-17 12:00,17,434.5,434.75,434,434,894
,2017-10-17 12:30,17,434,434.5,433.5,434.25,2909
,2017-10-17 13:00,17,434,435.5,434,434.75,3288
,2017-10-17 19:00,18,434.75,435.25,434,434.25,580
,2017-10-17 19:30,18,434.25,434.75,433.5,433.75,438
,2017-10-17 20:00,18,433.75,434.25,433.5,434,128
,2017-10-17 20:30,18,433.75,434,433.75,433.75,37
,2017-10-17 21:00,18,434,434,433.75,433.75,12
,2017-10-17 21:30,18,433.75,433.75,433.5,433.75,13
,2017-10-17 22:00,18,433.75,433.75,433.5,433.75,50
,2017-10-17 22:30,18,433.75,434,433,433.25,142
,2017-10-17 23:00,18,433.5,433.5,433.25,433.25,32
,2017-10-17 23:30,18,433.25,433.5,433.25,433.25,43
,2017-10-18 00:00,18,433.25,433.5,433,433.25,33
,2017-10-18 00:30,18,433.25,433.5,433,433.25,90
,2017-10-18 01:00,18,433.5,433.75,433.25,433.5,105
,2017-10-18 01:30,18,433.5,433.5,433,433.25,109
,2017-10-18 02:00,18,433.25,434.25,433.25,433.75,221
,2017-10-18 02:30,18,433.75,433.75,433.5,433.5,64
,2017-10-18 03:00,18,433.5,433.75,433.5,433.75,82
,2017-10-18 03:30,18,433.75,433.75,433.25,433.25,116
,2017-10-18 04:00,18,433.25,433.25,432.5,432.5,385
,2017-10-18 04:30,18,432.5,433,432.5,432.75,95
,2017-10-18 05:00,18,432.75,433,432.5,432.5,140
,2017-10-18 05:30,18,432.75,433,432.25,432.5,442
,2017-10-18 06:00,18,432.5,432.75,432.25,432.25,175
,2017-10-18 06:30,18,432.25,432.5,432,432,268
,2017-10-18 07:00,18,432.25,432.75,431.75,432.25,838
,2017-10-18 07:30,18,432.25,432.75,432.25,432.5,208
,2017-10-18 08:30,18,432.5,433.25,431.5,431.75,5499
,2017-10-18 09:00,18,431.75,432.25,430.5,432,4800
,2017-10-18 09:30,18,431.75,432.5,431.25,432.25,2286
,2017-10-18 10:00,18,432.25,432.25,431,431.25,2831
,2017-10-18 10:30,18,431.5,431.75,430.25,430.5,2554
,2017-10-18 11:00,18,430.5,431,429.25,429.25,5668
,2017-10-18 11:30,18,429.25,430.5,429,430.25,3989
,2017-10-18 12:00,18,430.25,430.5,429.5,430,1187
,2017-10-18 12:30,18,430,430.5,429.5,429.5,1262
,2017-10-18 13:00,18,429.5,430.75,429.5,429.75,3920
,2017-10-18 19:00,19,430.5,430.5,429.5,430.5,253
,2017-10-18 19:30,19,430.5,430.75,430.5,430.75,97
,2017-10-18 20:00,19,430.75,431.25,430.25,430.75,408
,2017-10-18 20:30,19,430.75,430.75,430.5,430.5,60
,2017-10-18 21:00,19,430.75,430.75,430.25,430.25,71
,2017-10-18 21:30,19,430.25,430.5,430.25,430.25,9
,2017-10-18 22:00,19,430.25,430.5,430.25,430.25,62
,2017-10-18 22:30,19,430.25,430.25,430.25,430.25,8
,2017-10-18 23:00,19,430.25,430.25,430,430.25,44
,2017-10-18 23:30,19,430.25,430.75,430.25,430.5,76
,2017-10-19 00:00,19,430.5,430.5,430.25,430.5,39
,2017-10-19 00:30,19,430.25,430.75,430.25,430.75,64
,2017-10-19 01:00,19,430.5,430.5,430.25,430.25,34
,2017-10-19 01:30,19,430.25,430.75,430,430.25,189
,2017-10-19 02:00,19,430.25,430.25,429.5,430,394
,2017-10-19 02:30,19,430,430,429.5,429.5,81
,2017-10-19 03:00,19,429.5,429.75,429.5,429.5,179
,2017-10-19 03:30,19,429.75,429.75,429.5,429.5,195
,2017-10-19 04:00,19,429.5,430,429.5,429.5,234
,2017-10-19 04:30,19,429.5,430,429.5,429.75,320
,2017-10-19 05:00,19,429.75,430.75,429.75,430.5,179
,2017-10-19 05:30,19,430.5,431,430.5,430.75,157
,2017-10-19 06:00,19,431,431,430.5,430.75,128
,2017-10-19 06:30,19,430.5,431.25,430.5,431.25,121
,2017-10-19 07:00,19,431,431.5,430.75,431.25,438
,2017-10-19 07:30,19,431.25,431.25,431,431.25,211
,2017-10-19 08:30,19,431.5,435,430.75,435,8253
,2017-10-19 09:00,19,435,435.75,434,434.5,4589
,2017-10-19 09:30,19,434.5,436.25,433.75,436,3009
,2017-10-19 10:00,19,436,436.25,434.5,434.5,2716
,2017-10-19 10:30,19,434.5,435.75,434.5,435,2227
,2017-10-19 11:00,19,435,435.25,433.75,433.75,2202
,2017-10-19 11:30,19,434,434,433,433.75,3122
,2017-10-19 12:00,19,433.75,434.25,433.25,433.25,1288
,2017-10-19 12:30,19,433.25,434,432.5,432.5,1591
,2017-10-19 13:00,19,432.5,433.5,432.25,432.5,3246
,2017-10-19 19:00,20,433,434,432.25,434,554
,2017-10-19 19:30,20,433.75,433.75,433.5,433.75,16
,2017-10-19 20:00,20,433.75,434,433.75,434,98
,2017-10-19 20:30,20,434,434.25,433.5,434,154
,2017-10-19 21:00,20,434,434,432.75,433,369
,2017-10-19 21:30,20,433,433,432.75,432.75,75
,2017-10-19 22:00,20,433,433.25,433,433,19
,2017-10-19 22:30,20,433,433,432.75,432.75,18
,2017-10-19 23:00,20,433,433,432.75,433,17
,2017-10-19 23:30,20,433,433,432.75,432.75,14
,2017-10-20 00:00,20,432.75,433,432.75,433,15
,2017-10-20 00:30,20,433.25,433.75,433,433.5,58
,2017-10-20 01:00,20,433.5,433.5,433.25,433.25,50
,2017-10-20 01:30,20,433.25,433.75,433.25,433.5,193
,2017-10-20 02:00,20,433.5,433.75,433.25,433.5,73
,2017-10-20 02:30,20,433.5,434.5,433.5,434,232
,2017-10-20 03:00,20,434,434.25,433.75,434,142
,2017-10-20 03:30,20,433.75,434.25,433.75,434.25,113
,2017-10-20 04:00,20,434,434.25,433.5,433.5,54
,2017-10-20 04:30,20,433.5,434,433.5,433.5,185
,2017-10-20 05:00,20,433.5,433.75,433.5,433.5,31
,2017-10-20 05:30,20,433.5,434,433.5,434,138
,2017-10-20 06:00,20,434,434,433.5,433.75,132
,2017-10-20 06:30,20,433.75,435.25,433.75,435,441
,2017-10-20 07:00,20,434.75,435.25,434.5,435,568
,2017-10-20 07:30,20,434.75,436,434.5,435,550
,2017-10-20 08:30,20,434.75,435.75,432,432.5,5142
,2017-10-20 09:00,20,432.25,432.75,431,432,3405
,2017-10-20 09:30,20,431.75,432.25,430.75,431.25,2163
,2017-10-20 10:00,20,431,431.5,430.75,431,1398
,2017-10-20 10:30,20,431.25,431.25,430.25,430.75,2280
,2017-10-20 11:00,20,430.75,431.25,429.75,430,2927
,2017-10-20 11:30,20,430,430,429.5,429.75,1247
,2017-10-20 12:00,20,429.75,429.75,428.5,428.5,3131
,2017-10-20 12:30,20,428.75,429,425,425.75,11042
,2017-10-20 13:00,20,425.5,426.5,425.5,426,4722
,2017-10-22 19:00,23,426.25,426.5,425.25,426,1096
,2017-10-22 19:30,23,426,427,425.5,426.5,781
,2017-10-22 20:00,23,426.5,427,426.25,426.5,175
,2017-10-22 20:30,23,426.75,426.75,426,426.75,151
,2017-10-22 21:00,23,426.75,427,426.5,426.5,128
,2017-10-22 21:30,23,426.75,426.75,426.75,426.75,2
,2017-10-22 22:00,23,426.75,426.75,426.75,426.75,51
,2017-10-22 22:30,23,427,427.25,426.75,427.25,120
,2017-10-22 23:00,23,427,427.25,426.75,427,59
,2017-10-22 23:30,23,427.25,427.25,427,427,24
,2017-10-23 00:00,23,427,427.25,426.75,427,68
,2017-10-23 00:30,23,427,427.25,426.75,427.25,377
,2017-10-23 01:00,23,427.25,427.5,427.25,427.25,405
,2017-10-23 01:30,23,427.25,427.75,426.75,427.25,300
,2017-10-23 02:00,23,427.5,427.75,427.25,427.25,269
,2017-10-23 02:30,23,427.25,427.75,427,427.25,264
,2017-10-23 03:00,23,427.25,427.5,426.5,426.5,179
,2017-10-23 03:30,23,426.5,426.75,426.25,426.25,162
,2017-10-23 04:00,23,426.25,426.5,426.25,426.25,109
,2017-10-23 04:30,23,426.25,426.5,426,426.25,157
,2017-10-23 05:00,23,426.25,426.25,426,426,245
,2017-10-23 05:30,23,426,426.25,425.75,425.75,88
,2017-10-23 06:00,23,425.75,426.5,425.75,426.25,117
,2017-10-23 06:30,23,426.25,426.75,425.75,425.75,379
,2017-10-23 07:00,23,425.75,426,425.5,426,294
,2017-10-23 07:30,23,426,426.25,425.75,426,79
,2017-10-23 08:30,23,427,427.5,423.75,427.25,7176
,2017-10-23 09:00,23,427.25,429,427.25,429,3630
,2017-10-23 09:30,23,428.75,431.5,428.5,431,5983
,2017-10-23 10:00,23,431.25,435.25,430.5,434.5,10856
,2017-10-23 10:30,23,434.25,435.25,434,435,5626
,2017-10-23 11:00,23,435,435.25,433.25,434.25,3674
,2017-10-23 11:30,23,434.5,438.25,434.5,437.25,8945
,2017-10-23 12:00,23,437.25,437.75,436.5,436.75,4019
,2017-10-23 12:30,23,437,437.75,436.25,437.75,4706
,2017-10-23 13:00,23,437.5,438.25,436.25,436.25,6633
,2017-10-23 19:00,24,438,438.75,437.25,438.75,1371
,2017-10-23 19:30,24,438.75,438.75,437.5,438,307
,2017-10-23 20:00,24,438,438.25,437.5,438.25,194
,2017-10-23 20:30,24,438.25,438.25,438,438,46
,2017-10-23 21:00,24,438,438.25,438,438,98
,2017-10-23 21:30,24,438,438.75,438,438.5,333
,2017-10-23 22:00,24,438.25,438.5,438,438,115
,2017-10-23 22:30,24,438,438.25,437.75,437.75,98
,2017-10-23 23:00,24,437.75,438,437.5,437.5,34
,2017-10-23 23:30,24,437.5,437.75,437.25,437.25,70
,2017-10-24 00:00,24,437.25,437.5,437,437.25,168
,2017-10-24 00:30,24,437.25,437.25,436.75,436.75,125
,2017-10-24 01:00,24,436.75,437.25,436.25,436.25,145
,2017-10-24 01:30,24,436.25,436.5,436,436.5,247
,2017-10-24 02:00,24,436.25,436.75,436,436.75,328
,2017-10-24 02:30,24,436.75,436.75,436.5,436.75,16
,2017-10-24 03:00,24,436.5,436.5,436.25,436.5,161
,2017-10-24 03:30,24,436.75,437,436.25,436.75,222
,2017-10-24 04:00,24,436.75,436.75,436.25,436.75,99
,2017-10-24 04:30,24,436.5,436.75,435.5,435.75,348
,2017-10-24 05:00,24,435.75,435.75,435.25,435.5,192
,2017-10-24 05:30,24,435.5,435.75,435.25,435.25,130
,2017-10-24 06:00,24,435.25,435.5,434.75,435,369
,2017-10-24 06:30,24,434.75,435,434.5,434.5,238
,2017-10-24 07:00,24,434.75,435,434,434.75,456
,2017-10-24 07:30,24,434.5,434.75,434.25,434.25,210
,2017-10-24 08:30,24,434,436.25,433,436,7637
,2017-10-24 09:00,24,436.25,437,434.5,436.25,3494
,2017-10-24 09:30,24,436,437.75,435.75,436.25,3084
,2017-10-24 10:00,24,436.25,437.5,436,437,2029
,2017-10-24 10:30,24,437.25,437.25,436,436.25,2168
,2017-10-24 11:00,24,436.5,438,436.25,437.75,2948
,2017-10-24 11:30,24,437.5,437.75,437,437,742
,2017-10-24 12:00,24,437,437.25,435.5,435.75,1608
,2017-10-24 12:30,24,435.75,436.5,435.25,436.5,1797
,2017-10-24 13:00,24,436.5,438.75,436.5,438.75,4498
,2017-10-24 19:00,25,438,438.5,437.5,438,649
,2017-10-24 19:30,25,438,438.25,437.25,437.5,320
,2017-10-24 20:00,25,437.5,437.75,437.25,437.25,113
,2017-10-24 20:30,25,437.5,437.75,437.25,437.75,16
,2017-10-24 21:00,25,437.5,437.75,437.5,437.5,104
,2017-10-24 21:30,25,437.5,437.75,437.5,437.5,11
,2017-10-24 22:00,25,437.5,437.75,437.25,437.5,85
,2017-10-24 22:30,25,437.5,437.75,437.25,437.5,50
,2017-10-24 23:00,25,437.5,437.75,437.5,437.75,41
,2017-10-24 23:30,25,437.5,437.75,437.5,437.5,151
,2017-10-25 00:00,25,437.75,437.75,437.5,437.5,72
,2017-10-25 00:30,25,437.75,438,437.5,437.5,127
,2017-10-25 01:00,25,438,439,438,438.75,416
,2017-10-25 01:30,25,438.75,439,438.5,438.75,116
,2017-10-25 02:00,25,438.75,439.25,438.5,439,348
,2017-10-25 02:30,25,439.25,440.25,439.25,439.75,854
,2017-10-25 03:00,25,440,440.25,439.75,440,101
,2017-10-25 03:30,25,439.75,440,439.5,439.5,104
,2017-10-25 04:00,25,439.5,440,439.5,439.5,173
,2017-10-25 04:30,25,439.5,440,439.5,440,73
,2017-10-25 05:00,25,440,440.25,439.5,440,150
,2017-10-25 05:30,25,440,440,439.25,439.5,217
,2017-10-25 06:00,25,439.5,439.5,439.25,439.5,42
,2017-10-25 06:30,25,439.25,439.75,439.25,439.75,92
,2017-10-25 07:00,25,439.75,439.75,438.75,439,218
,2017-10-25 07:30,25,439,439.5,438.75,439.5,115
,2017-10-25 08:30,25,439.25,441.75,439,441,6096
,2017-10-25 09:00,25,440.75,443,440.75,442.5,5924
,2017-10-25 09:30,25,442.25,442.75,440.5,440.75,2456
,2017-10-25 10:00,25,440.75,441,437.75,438.5,3960
,2017-10-25 10:30,25,438.5,438.75,436.75,437.25,3802
,2017-10-25 11:00,25,437.25,437.25,436.25,436.5,2950
,2017-10-25 11:30,25,436.75,437.25,435.5,436.75,2555
,2017-10-25 12:00,25,436.5,436.75,435.75,435.75,1604
,2017-10-25 12:30,25,436,436,434,434.25,3942
,2017-10-25 13:00,25,434.25,436,433.75,434.75,4792
,2017-10-25 19:00,26,435.5,435.75,434.5,434.75,481
,2017-10-25 19:30,26,434.75,435.75,434.5,435.75,125
,2017-10-25 20:00,26,435.75,437.25,435.25,437.25,510
,2017-10-25 20:30,26,437.25,437.5,437,437.25,42
,2017-10-25 21:00,26,437,437.5,437,437.5,21
,2017-10-25 21:30,26,437.25,437.25,436.75,436.75,109
,2017-10-25 22:00,26,436.5,436.5,436.25,436.5,28
,2017-10-25 22:30,26,436.25,436.5,436.25,436.25,9
,2017-10-25 23:00,26,436.5,436.5,436.25,436.25,8
,2017-10-25 23:30,26,436.5,436.5,436,436,46
,2017-10-26 00:00,26,436,436.25,436,436,8
,2017-10-26 00:30,26,436,436.5,436,436,60
,2017-10-26 01:00,26,436.25,436.25,435.75,435.75,33
,2017-10-26 01:30,26,435.75,436,435.25,435.5,100
,2017-10-26 02:00,26,435.5,435.75,435.25,435.5,142
,2017-10-26 02:30,26,435.5,435.5,435,435,101
,2017-10-26 03:00,26,435,435.25,434.75,435,89
,2017-10-26 03:30,26,435,435.25,434.75,435,82
,2017-10-26 04:00,26,435,435.5,435,435.25,81
,2017-10-26 04:30,26,435.25,435.25,435,435,45
,2017-10-26 05:00,26,435,435.5,435,435.5,44
,2017-10-26 05:30,26,435.5,435.5,435.25,435.5,51
,2017-10-26 06:00,26,435.5,436.5,435.25,436.25,217
,2017-10-26 06:30,26,436.25,436.5,436,436.25,105
,2017-10-26 07:00,26,436,436,435.5,435.75,117
,2017-10-26 07:30,26,436,436.5,435.75,436.25,170
,2017-10-26 08:30,26,436.5,437.25,435,435.5,4003
,2017-10-26 09:00,26,435.25,436.5,434.25,436,2789
,2017-10-26 09:30,26,436.25,436.5,432.75,433.5,2692
,2017-10-26 10:00,26,433.75,434,431.75,431.75,4068
,2017-10-26 10:30,26,431.75,432.5,431.25,431.75,3345
,2017-10-26 11:00,26,431.75,433,431.25,431.5,2868
,2017-10-26 11:30,26,431.5,433.25,431,432.5,2776
,2017-10-26 12:00,26,432.75,432.75,431,431.75,2304
,2017-10-26 12:30,26,431.5,432,431,431.75,2190
,2017-10-26 13:00,26,431.5,432,431,431.5,2640
,2017-10-26 19:00,27,430.5,431,430.25,430.25,616
,2017-10-26 19:30,27,430.25,430.5,430.25,430.5,52
,2017-10-26 20:00,27,430.25,430.5,430,430.25,137
,2017-10-26 20:30,27,430.5,431,430.25,430.5,176
,2017-10-26 21:00,27,430.5,430.75,430.5,430.5,53
,2017-10-26 21:30,27,430.75,431,430.5,430.5,48
,2017-10-26 22:00,27,430.75,431,430.5,430.5,96
,2017-10-26 22:30,27,430.75,430.75,430.5,430.75,9
,2017-10-26 23:00,27,430.5,430.75,430.5,430.5,38
,2017-10-26 23:30,27,430.75,430.75,430.5,430.5,9
,2017-10-27 00:00,27,430.5,430.75,430.5,430.5,13
,2017-10-27 00:30,27,430.5,430.75,430.25,430.5,149
,2017-10-27 01:00,27,430.5,430.5,430,430,101
,2017-10-27 01:30,27,430,430.25,430,430.25,89
,2017-10-27 02:00,27,430.25,430.25,429.5,429.5,338
,2017-10-27 02:30,27,429.5,429.75,429.5,429.5,201
,2017-10-27 03:00,27,429.75,429.75,429.5,429.75,76
,2017-10-27 03:30,27,429.75,430.5,429.75,430.5,196
,2017-10-27 04:00,27,430.5,430.5,429.75,429.75,188
,2017-10-27 04:30,27,430,431,430,431,318
,2017-10-27 05:00,27,431,431.25,430.5,430.75,243
,2017-10-27 05:30,27,430.75,430.75,430.5,430.5,70
,2017-10-27 06:00,27,430.5,430.5,430,430.25,76
,2017-10-27 06:30,27,430.25,430.75,430,430.25,146
,2017-10-27 07:00,27,430.25,430.25,430,430.25,117
,2017-10-27 07:30,27,430,430.75,430,430.25,203
,2017-10-27 08:30,27,430.25,430.75,428,428.5,5213
,2017-10-27 09:00,27,428.25,429.5,428,428.25,1984
,2017-10-27 09:30,27,428.25,428.25,425.75,426.75,7099
,2017-10-27 10:00,27,426.75,427.75,426.25,427,4588
,2017-10-27 10:30,27,427,427.5,426.25,426.75,1984
,2017-10-27 11:00,27,426.5,426.75,425.5,426,5190
,2017-10-27 11:30,27,425.75,426.25,424.75,425.5,5637
,2017-10-27 12:00,27,425.5,426.25,425.25,425.5,3325
,2017-10-27 12:30,27,425.5,427.25,425.5,426.75,2592
,2017-10-27 13:00,27,426.75,427.75,426,427,5359
,2017-10-29 19:00,30,427.5,428.25,426.5,427,1035
,2017-10-29 19:30,30,427,427,426.25,426.5,204
,2017-10-29 20:00,30,426.25,427,426.25,427,128
,2017-10-29 20:30,30,427,427.25,426.5,427,175
,2017-10-29 21:00,30,427,427.25,426.75,426.75,119
,2017-10-29 21:30,30,427,427.25,427,427,78
,2017-10-29 22:00,30,427,427,426.5,426.5,251
,2017-10-29 22:30,30,426.5,427,426.25,426.75,140
,2017-10-29 23:00,30,426.5,426.75,426.5,426.75,100
,2017-10-29 23:30,30,426.5,427,426.25,426.75,168
,2017-10-30 00:00,30,426.75,426.75,426.75,426.75,15
,2017-10-30 00:30,30,426.5,427.5,426.5,427.25,140
,2017-10-30 01:00,30,427.25,427.25,426.75,426.75,59
,2017-10-30 01:30,30,427,427,426.5,426.5,77
,2017-10-30 02:00,30,426.5,426.75,426.5,426.5,87
,2017-10-30 02:30,30,426.5,427.5,426.5,427.25,137
,2017-10-30 03:00,30,427.25,427.5,427,427.25,195
,2017-10-30 03:30,30,427.5,427.5,426.75,427.25,178
,2017-10-30 04:00,30,427.25,427.75,427,427,262
,2017-10-30 04:30,30,427,427.25,426.75,426.75,225
,2017-10-30 05:00,30,426.75,427,426.5,426.5,122
,2017-10-30 05:30,30,426.5,426.75,426.25,426.25,162
,2017-10-30 06:00,30,426.25,426.5,426.25,426.25,75
,2017-10-30 06:30,30,426.25,426.75,426.25,426.5,229
,2017-10-30 07:00,30,426.5,426.75,426.25,426.5,190
,2017-10-30 07:30,30,426.5,426.5,426.25,426.5,79
,2017-10-30 08:30,30,426.5,427,425.25,426,4485
,2017-10-30 09:00,30,426.25,426.5,424,425,5497
,2017-10-30 09:30,30,424.75,424.75,423,424.25,4948
,2017-10-30 10:00,30,424,424,423,423.25,2358
,2017-10-30 10:30,30,423.25,425,422.5,425,2903
,2017-10-30 11:00,30,425,425.25,424,424.25,1837
,2017-10-30 11:30,30,424,425.75,424,425.25,2553
,2017-10-30 12:00,30,425.25,425.75,424.75,425,2267
,2017-10-30 12:30,30,425.25,425.75,423.75,423.75,1662
,2017-10-30 13:00,30,423.75,425.5,423.75,425,3422
,2017-10-30 19:00,31,425,425.5,424.75,425.25,256
,2017-10-30 19:30,31,425.5,425.5,425.25,425.25,449
,2017-10-30 20:00,31,425.25,425.25,425,425.25,94
,2017-10-30 20:30,31,425.25,425.25,425,425.25,55
,2017-10-30 21:00,31,425.5,425.5,425.25,425.25,49
,2017-10-30 21:30,31,425.25,425.5,425.25,425.5,3
,2017-10-30 22:00,31,425.5,425.75,425.25,425.5,32
,2017-10-30 22:30,31,425.75,425.75,425.5,425.5,15
,2017-10-30 23:00,31,425.5,425.75,425.5,425.5,13
,2017-10-30 23:30,31,425.5,426.25,425.5,426.25,97
,2017-10-31 00:00,31,426,426.25,426,426,39
,2017-10-31 00:30,31,426,426.25,426,426,18
,2017-10-31 01:00,31,426.25,426.25,426,426.25,91
,2017-10-31 01:30,31,426.25,426.25,426,426,55
,2017-10-31 02:00,31,426,426,425.5,425.5,98
,2017-10-31 02:30,31,425.5,425.75,425.5,425.75,68
,2017-10-31 03:00,31,425.75,425.75,425.5,425.5,72
,2017-10-31 03:30,31,425.5,426,425.25,425.5,466
,2017-10-31 04:00,31,425.5,425.75,424.5,424.75,173
,2017-10-31 04:30,31,424.75,425.25,424.75,425,235
,2017-10-31 05:00,31,425,425.25,424.5,424.5,224
,2017-10-31 05:30,31,424.5,425,424.5,425,223
,2017-10-31 06:00,31,425,425,424.75,424.75,40
,2017-10-31 06:30,31,424.75,425,424.5,424.5,116
,2017-10-31 07:00,31,424.5,424.75,424.25,424.5,350
,2017-10-31 07:30,31,424.5,425,424,424.25,450
,2017-10-31 08:30,31,424.5,424.5,420.25,421,12624
,2017-10-31 09:00,31,420.75,421.25,418.75,418.75,8205
,2017-10-31 09:30,31,418.75,419,416.5,417.75,10423
,2017-10-31 10:00,31,418,419.25,417,418.5,4767
,2017-10-31 10:30,31,418.25,419.25,417.25,417.75,2643
,2017-10-31 11:00,31,417.5,417.75,416.25,417,4307
,2017-10-31 11:30,31,416.75,417.5,416.25,417.25,3297
,2017-10-31 12:00,31,417.25,418.25,416.75,418,3138
,2017-10-31 12:30,31,417.75,419.25,417.25,419.25,4121
,2017-10-31 13:00,31,419.25,420,417.25,419.5,9136
,2017-10-31 19:00,1,418.75,419.25,418.25,419,1277
,2017-10-31 19:30,1,419,419.5,418.75,418.75,186
,2017-10-31 20:00,1,419,419,418.5,418.5,223
,2017-10-31 20:30,1,418.5,418.75,418.5,418.5,67
,2017-10-31 21:00,1,418.5,419,418.5,418.75,95
,2017-10-31 21:30,1,418.75,419.25,418.75,418.75,173
,2017-10-31 22:00,1,418.75,418.75,418,418,299
,2017-10-31 22:30,1,418,418,418,418,22
,2017-10-31 23:00,1,418,418,418,418,16
,2017-10-31 23:30,1,418,418.5,418,418,230
,2017-11-01 00:00,1,418,418.25,418,418,14
,2017-11-01 00:30,1,418,418.25,417.25,417.75,193
,2017-11-01 01:00,1,417.75,418.25,417.75,418.25,86
,2017-11-01 01:30,1,418,418.25,418,418.25,73
,2017-11-01 02:00,1,418,418,417,417,325
,2017-11-01 02:30,1,417.25,417.25,417,417.25,265
,2017-11-01 03:00,1,417.25,418.5,417.25,418.5,241
,2017-11-01 03:30,1,418.5,418.5,417.5,417.5,213
,2017-11-01 04:00,1,417.25,417.5,417,417.25,122
,2017-11-01 04:30,1,417.25,417.5,416.75,417.25,148
,2017-11-01 05:00,1,417,417.5,416.5,416.75,528
,2017-11-01 05:30,1,417,417.25,416.75,417.25,365
,2017-11-01 06:00,1,417.25,417.5,416.75,417.25,363
,2017-11-01 06:30,1,417,417.25,416.75,417.25,153
,2017-11-01 07:00,1,417,417.75,417,417.5,333
,2017-11-01 07:30,1,417.5,417.5,417,417,223
,2017-11-01 08:30,1,417,421.5,416.5,421.25,7510
,2017-11-01 09:00,1,421.25,422,420.5,421,3932
,2017-11-01 09:30,1,420.75,421.5,418.75,419,4317
,2017-11-01 10:00,1,419.25,420,418.5,419.5,3605
,2017-11-01 10:30,1,419.25,419.75,418.25,418.5,3618
,2017-11-01 11:00,1,418.75,420,417.25,419.5,3109
,2017-11-01 11:30,1,419.75,419.75,418.25,418.5,2021
,2017-11-01 12:00,1,418.75,418.75,417.5,417.75,2210
,2017-11-01 12:30,1,417.75,418.25,417.5,418,1629
,2017-11-01 13:00,1,418.25,418.5,417.25,417.75,4498
,2017-11-01 19:00,2,417.5,418.75,417.5,418,704
,2017-11-01 19:30,2,418,418.75,418,418.5,87
,2017-11-01 20:00,2,418.5,419.5,418.25,419.25,224
,2017-11-01 20:30,2,419.25,419.5,419.25,419.25,116
,2017-11-01 21:00,2,419.25,419.5,419.25,419.25,106
,2017-11-01 21:30,2,419.25,419.75,419.25,419.5,84
,2017-11-01 22:00,2,419.5,419.75,419.25,419.75,128
,2017-11-01 22:30,2,419.75,420,419.5,419.5,65
,2017-11-01 23:00,2,419.5,420,419.5,420,92
,2017-11-01 23:30,2,420,420.25,420,420,43
,2017-11-02 00:00,2,419.75,420,419.75,420,14
,2017-11-02 00:30,2,419.75,420.5,419.75,420.25,163
,2017-11-02 01:00,2,420.25,420.5,420,420,173
,2017-11-02 01:30,2,419.75,420,419.75,419.75,109
,2017-11-02 02:00,2,419.75,420.25,419.75,420.25,87
,2017-11-02 02:30,2,420,420.25,419.5,419.5,179
,2017-11-02 03:00,2,419.5,419.75,419.25,419.5,166
,2017-11-02 03:30,2,419.75,419.75,419.5,419.5,159
,2017-11-02 04:00,2,419.5,420.75,419.5,420.5,289
,2017-11-02 04:30,2,420.75,420.75,420,420.5,150
,2017-11-02 05:00,2,420.25,421.5,420.25,421.25,286
,2017-11-02 05:30,2,421.5,422,420.5,421.75,1633
,2017-11-02 06:00,2,421.75,421.75,421.25,421.75,343
,2017-11-02 06:30,2,421.75,422.5,421.5,421.75,370
,2017-11-02 07:00,2,421.75,422,421.5,421.5,494
,2017-11-02 07:30,2,421.5,421.5,420.25,420.75,310
,2017-11-02 08:30,2,421.75,421.75,418,418.75,6059
,2017-11-02 09:00,2,419,420,418.25,419.25,1785
,2017-11-02 09:30,2,419.25,420.5,418.25,420.25,1656
,2017-11-02 10:00,2,420,422,419.75,421.75,1966
,2017-11-02 10:30,2,421.75,422.5,420.75,422.25,3647
,2017-11-02 11:00,2,422.5,424,421.75,423.5,4498
,2017-11-02 11:30,2,423.5,426.5,423.25,424.75,6820
,2017-11-02 12:00,2,424.5,425,424.25,425,3008
,2017-11-02 12:30,2,425,426.25,424.25,425.5,3673
,2017-11-02 13:00,2,425.75,426.75,425,426.75,6019
,2017-11-02 19:00,3,427,427.75,427,427.25,1863
,2017-11-02 19:30,3,427.5,427.5,427,427.25,120
,2017-11-02 20:00,3,427.25,428,427,427.75,366
,2017-11-02 20:30,3,427.5,428,427.5,427.75,229
,2017-11-02 21:00,3,427.75,428,427.75,427.75,53
,2017-11-02 21:30,3,428,428,427.5,427.75,144
,2017-11-02 22:00,3,427.75,428,427.75,427.75,249
,2017-11-02 22:30,3,427.75,428,427.5,427.5,92
,2017-11-02 23:00,3,427.5,427.75,427.25,427.25,115
,2017-11-02 23:30,3,427.5,428,427.5,427.75,256
,2017-11-03 00:00,3,427.75,428,427.5,427.5,113
,2017-11-03 00:30,3,427.5,428,427.5,427.75,96
,2017-11-03 01:00,3,427.75,428,427.75,428,87
,2017-11-03 01:30,3,428,428.5,427.75,428,365
,2017-11-03 02:00,3,428.25,428.25,428,428,154
,2017-11-03 02:30,3,427.75,428,427,427.25,437
,2017-11-03 03:00,3,427,427.5,427,427.5,267
,2017-11-03 03:30,3,427.25,427.5,427,427.25,140
,2017-11-03 04:00,3,427.25,427.25,427,427.25,30
,2017-11-03 04:30,3,427.25,427.5,427,427.25,281
,2017-11-03 05:00,3,427.25,427.5,427.25,427.25,67
,2017-11-03 05:30,3,427.25,427.75,427.25,427.5,241
,2017-11-03 06:00,3,427.75,427.75,427.25,427.5,100
,2017-11-03 06:30,3,427.5,427.75,427.25,427.75,79
,2017-11-03 07:00,3,427.75,428.25,427.75,428,384
,2017-11-03 07:30,3,428,428.25,427.25,427.5,471
,2017-11-03 08:30,3,427.75,429,425.25,425.25,7860
,2017-11-03 09:00,3,425.25,426,423.5,424,4821
,2017-11-03 09:30,3,424,425.5,423.25,425.25,3493
,2017-11-03 10:00,3,425.25,426.5,425,426.25,2169
,2017-11-03 10:30,3,426.25,426.25,425.25,425.75,1910
,2017-11-03 11:00,3,425.75,426,424.5,424.5,1835
,2017-11-03 11:30,3,424.5,424.75,424,424,1609
,2017-11-03 12:00,3,424,424.25,422.25,422.5,3459
,2017-11-03 12:30,3,422.5,425,422.5,424.75,3304
,2017-11-03 13:00,3,424.75,426.25,424.25,426,6278
,2017-11-05 19:00,6,427,429.75,427,429.25,3261
,2017-11-05 19:30,6,429.25,429.5,429,429,106
,2017-11-05 20:00,6,429,429.5,429,429.25,134
,2017-11-05 20:30,6,429.25,429.25,429,429,129
,2017-11-05 21:00,6,429,429.25,429,429,152
,2017-11-05 21:30,6,429,429.25,428.75,429,72
,2017-11-05 22:00,6,429,429.25,428.75,429.25,144
,2017-11-05 22:30,6,429,429,429,429,9
,2017-11-05 23:00,6,429.25,429.25,428.75,428.75,70
,2017-11-05 23:30,6,428.75,429.25,428.75,429,76
,2017-11-06 00:00,6,429.25,429.5,429,429.25,178
,2017-11-06 00:30,6,429.5,429.75,429,429.5,164
,2017-11-06 01:00,6,429.5,429.75,429.25,429.25,27
,2017-11-06 01:30,6,429.25,429.5,429.25,429.5,51
,2017-11-06 02:00,6,429.25,429.5,429.25,429.5,190
,2017-11-06 02:30,6,429.5,429.5,429.25,429.25,38
,2017-11-06 03:00,6,429.25,429.5,429.25,429.25,277
,2017-11-06 03:30,6,429.25,429.5,429.25,429.5,24
,2017-11-06 04:00,6,429.5,429.5,429.25,429.25,425
,2017-11-06 04:30,6,429.25,429.25,428.75,428.75,412
,2017-11-06 05:00,6,428.75,429,427.5,428,257
,2017-11-06 05:30,6,427.75,428,427.75,428,17
,2017-11-06 06:00,6,427.75,428.5,427.75,428.25,128
,2017-11-06 06:30,6,428.5,428.5,428,428.5,214
,2017-11-06 07:00,6,428.5,429.5,428.5,429.25,609
,2017-11-06 07:30,6,429.5,429.75,429.25,429.25,214
,2017-11-06 08:30,6,428.75,431.25,428.5,430.5,8117
,2017-11-06 09:00,6,430.5,431,429.25,430.75,2768
,2017-11-06 09:30,6,430.75,431,427.5,428.5,3712
,2017-11-06 10:00,6,428.75,429.5,427.25,428.5,2877
,2017-11-06 10:30,6,428.75,429.5,428,428.5,1512
,2017-11-06 11:00,6,428.5,429.75,428,429.25,2975
,2017-11-06 11:30,6,429.5,430.25,429,430.25,1437
,2017-11-06 12:00,6,430.25,430.5,429.25,430.25,1783
,2017-11-06 12:30,6,430.25,431,430,430.75,2652
,2017-11-06 13:00,6,430.75,431.25,430.25,430.75,5855
,2017-11-06 19:00,7,430.25,431,429.25,430.25,1210
,2017-11-06 19:30,7,430.25,430.75,429.75,429.75,400
,2017-11-06 20:00,7,430,430.25,429.5,429.75,334
,2017-11-06 20:30,7,429.75,429.75,429.25,429.25,98
,2017-11-06 21:00,7,429.25,429.5,429,429.25,90
,2017-11-06 21:30,7,429,429.5,429,429.25,33
,2017-11-06 22:00,7,429.25,429.25,429,429,22
,2017-11-06 22:30,7,429,429.25,429,429,95
,2017-11-06 23:00,7,429,429.25,429,429,104
,2017-11-06 23:30,7,429,429.25,429,429,135
,2017-11-07 00:00,7,429,429,428.75,428.75,50
,2017-11-07 00:30,7,428.75,429,428.5,428.5,60
,2017-11-07 01:00,7,428.5,429.25,428.5,429,69
,2017-11-07 01:30,7,428.75,429,428.5,428.75,76
,2017-11-07 02:00,7,428.75,429,428.5,428.5,143
,2017-11-07 02:30,7,428.75,428.75,427.75,428,539
,2017-11-07 03:00,7,428,428.25,427.5,428,219
,2017-11-07 03:30,7,428,428.25,427.5,428,201
,2017-11-07 04:00,7,428,428,427.5,427.75,159
,2017-11-07 04:30,7,427.75,428,427.5,428,126
,2017-11-07 05:00,7,427.75,428,427.25,427.5,129
,2017-11-07 05:30,7,427.25,427.5,427.25,427.5,92
,2017-11-07 06:00,7,427.25,427.5,425.75,426.5,773
,2017-11-07 06:30,7,426.25,426.5,426,426.5,407
,2017-11-07 07:00,7,426.5,426.75,426.25,426.25,360
,2017-11-07 07:30,7,426.25,426.75,426.25,426.75,299
,2017-11-07 08:30,7,426,427,424,426.5,9903
,2017-11-07 09:00,7,426.5,427.25,425.25,425.25,2986
,2017-11-07 09:30,7,425.25,426.25,424.75,425.25,3707
,2017-11-07 10:00,7,425.5,426.5,425,426.25,2357
,2017-11-07 10:30,7,426.5,426.75,425.75,426.25,2403
,2017-11-07 11:00,7,426,426.25,425.25,425.75,2763
,2017-11-07 11:30,7,426,426.5,425.5,425.75,2954
,2017-11-07 12:00,7,425.5,426,425,425.5,3619
,2017-11-07 12:30,7,425.25,426.75,425.25,426,4537
,2017-11-07 13:00,7,426,427.5,425.75,427,7262
,2017-11-07 19:00,8,427.25,427.5,426.25,426.75,548
,2017-11-07 19:30,8,426.75,427.25,426.5,426.75,364
,2017-11-07 20:00,8,426.75,427,426.75,426.75,22
,2017-11-07 20:30,8,426.75,427.5,426.25,426.25,489
,2017-11-07 21:00,8,426.5,426.5,425,426,758
,2017-11-07 21:30,8,425.75,426.25,425.25,425.5,267
,2017-11-07 22:00,8,425.5,425.5,425.25,425.25,108
,2017-11-07 22:30,8,425.25,425.25,425,425.25,47
,2017-11-07 23:00,8,425.25,425.5,425.25,425.5,42
,2017-11-07 23:30,8,425.5,425.75,425.25,425.25,47
,2017-11-08 00:00,8,425.5,425.75,425.25,425.5,47
,2017-11-08 00:30,8,425.75,426.25,425.75,425.75,181
,2017-11-08 01:00,8,425.75,426,425.75,426,39
,2017-11-08 01:30,8,426,426.5,426,426.5,43
,2017-11-08 02:00,8,426.5,426.5,426.25,426.5,87
,2017-11-08 02:30,8,426.25,426.5,426.25,426.25,35
,2017-11-08 03:00,8,426.25,426.25,425.75,426,51
,2017-11-08 03:30,8,425.75,426,425.25,425.25,79
,2017-11-08 04:00,8,425.25,425.25,425.25,425.25,27
,2017-11-08 04:30,8,425.25,425.75,425.25,425.5,183
,2017-11-08 05:00,8,425.5,425.75,425.25,425.25,57
,2017-11-08 05:30,8,425,425.25,424.75,424.75,105
,2017-11-08 06:00,8,425,425,424.25,424.5,201
,2017-11-08 06:30,8,424.75,425.25,424.5,424.75,145
,2017-11-08 07:00,8,424.75,425,424.5,424.5,174
,2017-11-08 07:30,8,424.5,424.75,424.25,424.25,127
,2017-11-08 08:30,8,425.5,425.5,421,421.75,8972
,2017-11-08 09:00,8,422,422,419,420,7766
,2017-11-08 09:30,8,420,421,419.25,420.5,4109
,2017-11-08 10:00,8,420.25,421,420,420.75,2624
,2017-11-08 10:30,8,420.75,422,420.5,421.5,2714
,2017-11-08 11:00,8,421.5,423.75,421.5,423.5,4202
,2017-11-08 11:30,8,423.5,425.25,423,425.25,3836
,2017-11-08 12:00,8,425.25,426,425,425.5,3293
,2017-11-08 12:30,8,425.75,426.5,424.5,426.25,2902
,2017-11-08 13:00,8,426.25,427.25,425.5,426.25,4487
,2017-11-08 19:00,9,425.75,428.5,425.25,428.5,1391
,2017-11-08 19:30,9,428.5,428.75,427.75,428.25,371
,2017-11-08 20:00,9,428,428.25,427.75,428,188
,2017-11-08 20:30,9,427.75,428.5,427.5,427.75,234
,2017-11-08 21:00,9,427.5,428.25,427.25,428.25,99
,2017-11-08 21:30,9,428.25,428.5,427.75,428,322
,2017-11-08 22:00,9,428,428,427,427,383
,2017-11-08 22:30,9,427,427.75,427,427.5,174
,2017-11-08 23:00,9,427.5,427.5,427.5,427.5,16
,2017-11-08 23:30,9,427.25,428,427.25,428,42
,2017-11-09 00:00,9,428,428,428,428,124
,2017-11-09 00:30,9,427.75,428.5,427.75,428.25,277
,2017-11-09 01:00,9,428.25,428.75,428,428.75,270
,2017-11-09 01:30,9,428.75,429.5,428.5,429.25,419
,2017-11-09 02:00,9,429,429.25,429,429,84
,2017-11-09 02:30,9,429.25,429.25,428.75,428.75,183
,2017-11-09 03:00,9,429,429,428.75,428.75,316
,2017-11-09 03:30,9,429,429,427,427.25,532
,2017-11-09 04:00,9,427.25,427.25,426.75,427.25,327
,2017-11-09 04:30,9,427.25,427.75,427.25,427.5,106
,2017-11-09 05:00,9,427.5,427.5,426.75,426.75,155
,2017-11-09 05:30,9,426.75,427.25,426.25,427.25,428
,2017-11-09 06:00,9,427.25,427.25,427,427,64
,2017-11-09 06:30,9,427.25,427.25,425.75,426.5,244
,2017-11-09 07:00,9,426.5,427.5,426.5,427.5,370
,2017-11-09 07:30,9,427.5,427.75,427.25,427.25,299
,2017-11-09 08:30,9,428,431,426.5,431,8114
,2017-11-09 09:00,9,431,432,429.75,431.75,6076
,2017-11-09 09:30,9,431.5,432,430,430.25,4451
,2017-11-09 10:00,9,430.5,432,430.25,431.5,3011
,2017-11-09 10:30,9,431.5,432,429,430,3854
,2017-11-09 11:00,9,429.75,431,423.75,427.5,15843
,2017-11-09 11:30,9,427.75,429,426.25,428.25,3512
,2017-11-09 12:00,9,428,428.5,426,426.75,4039
,2017-11-09 12:30,9,426.75,428.75,426.5,427.25,2881
,2017-11-09 13:00,9,427.25,430,426.5,429.5,7112
,2017-11-09 19:00,10,429.5,430.25,429.25,430.25,723
,2017-11-09 19:30,10,430,430.5,429.5,429.5,109
,2017-11-09 20:00,10,429.5,429.5,428.5,429,189
,2017-11-09 20:30,10,429.25,429.25,428.75,428.75,39
,2017-11-09 21:00,10,428.75,429,428.75,429,33
,2017-11-09 21:30,10,428.75,429,428.5,428.5,24
,2017-11-09 22:00,10,428.5,428.75,428.5,428.75,8
,2017-11-09 22:30,10,428.5,428.5,428.5,428.5,63
,2017-11-09 23:00,10,428.5,428.5,428.5,428.5,50
,2017-11-09 23:30,10,428.5,428.5,428,428,199
,2017-11-10 00:00,10,428,428,427.75,427.75,45
,2017-11-10 00:30,10,427.5,427.5,427.25,427.5,214
,2017-11-10 01:00,10,427.5,427.5,427,427,93
,2017-11-10 01:30,10,427,427.5,426.75,427.5,106
,2017-11-10 02:00,10,427.5,429.25,427.25,429.25,241
,2017-11-10 02:30,10,429.25,429.25,428.5,428.75,93
,2017-11-10 03:00,10,428.75,428.75,427.75,428,79
,2017-11-10 03:30,10,428,428.5,428,428.25,117
,2017-11-10 04:00,10,428,428,428,428,32
,2017-11-10 04:30,10,428,428,427.75,427.75,4
,2017-11-10 05:00,10,427.75,428,427.5,427.5,88
,2017-11-10 05:30,10,427.5,427.75,427.5,427.75,77
,2017-11-10 06:00,10,427.5,428,427.5,427.5,94
,2017-11-10 06:30,10,427.5,427.75,427.25,427.5,127
,2017-11-10 07:00,10,427.25,428.5,427.25,428.5,500
,2017-11-10 07:30,10,428.5,428.75,428.25,428.25,119
,2017-11-10 08:30,10,428,432.75,428,432.25,8401
,2017-11-10 09:00,10,432.25,432.5,431.25,432.25,3817
,2017-11-10 09:30,10,432.25,433.25,432,433,4381
,2017-11-10 10:00,10,433.25,434.25,432.25,433.5,4370
,2017-11-10 10:30,10,433.25,433.75,432.5,432.75,2777
,2017-11-10 11:00,10,432.75,432.75,431.25,431.25,3723
,2017-11-10 11:30,10,431.5,432.5,431.25,431.5,2021
,2017-11-10 12:00,10,431.75,432.75,431.5,432.5,1307
,2017-11-10 12:30,10,432.5,433.5,432.25,432.5,2314
,2017-11-10 13:00,10,432.75,433.25,430.75,430.75,5513
,2017-11-12 19:00,13,432,432,430.25,430.75,1213
,2017-11-12 19:30,13,430.5,430.75,430.5,430.75,71
,2017-11-12 20:00,13,430.5,430.5,430,430.5,148
,2017-11-12 20:30,13,430.25,430.5,430,430,28
,2017-11-12 21:00,13,430,430.75,430,430,144
,2017-11-12 21:30,13,430,430.5,429.25,429.5,226
,2017-11-12 22:00,13,429.25,429.25,429,429,107
,2017-11-12 22:30,13,428.75,428.75,428.25,428.25,238
,2017-11-12 23:00,13,428.25,428.25,428,428.25,34
,2017-11-12 23:30,13,428.5,428.75,428,428,215
,2017-11-13 00:00,13,428,428.25,427.5,428.25,317
,2017-11-13 00:30,13,428,428.25,428,428.25,127
,2017-11-13 01:00,13,428.25,429,428,428.5,301
,2017-11-13 01:30,13,428.5,428.75,428.25,428.25,90
,2017-11-13 02:00,13,428.5,428.75,428.25,428.5,61
,2017-11-13 02:30,13,428.5,428.75,428.25,428.5,42
,2017-11-13 03:00,13,428.25,428.25,427.75,428,104
,2017-11-13 03:30,13,428,428.25,427.75,427.75,156
,2017-11-13 04:00,13,427.75,427.75,427.5,427.75,250
,2017-11-13 04:30,13,427.75,427.75,426.5,427,483
,2017-11-13 05:00,13,427,427.25,426.5,426.75,132
,2017-11-13 05:30,13,427,427,425.75,425.75,348
,2017-11-13 06:00,13,425.75,426.5,425.5,426.25,433
,2017-11-13 06:30,13,426.5,426.75,426.25,426.25,462
,2017-11-13 07:00,13,426,426.75,425.75,426,849
,2017-11-13 07:30,13,425.75,426.5,425.75,426.25,220
,2017-11-13 08:30,13,426.25,427,422.25,424,14064
,2017-11-13 09:00,13,424,425,422.5,423.5,4841
,2017-11-13 09:30,13,423.5,424.75,423.25,424.5,2333
,2017-11-13 10:00,13,424.75,425.75,424,425.5,2949
,2017-11-13 10:30,13,425.75,425.75,424,425.25,2629
,2017-11-13 11:00,13,425.25,426,424,424,2761
,2017-11-13 11:30,13,424.25,425,423.75,425,1631
,2017-11-13 12:00,13,424.75,425,424.5,425,856
,2017-11-13 12:30,13,424.75,425,423.5,424.25,1860
,2017-11-13 13:00,13,424.5,425,423,424.75,7254
,2017-11-13 19:00,14,424.75,425.5,424.25,424.5,990
,2017-11-13 19:30,14,424.5,425,424.5,425,100
,2017-11-13 20:00,14,425,425,424.5,424.75,69
,2017-11-13 20:30,14,424.75,425.25,424.75,425.25,34
,2017-11-13 21:00,14,425.25,425.25,425,425.25,7
,2017-11-13 21:30,14,425,425.25,424.75,425,83
,2017-11-13 22:00,14,425.25,425.75,425.25,425.75,107
,2017-11-13 22:30,14,425.75,425.75,425.5,425.5,14
,2017-11-13 23:00,14,425.75,425.75,425.5,425.5,15
,2017-11-13 23:30,14,425.75,425.75,425.5,425.5,11
,2017-11-14 00:00,14,425.5,425.75,425.25,425.5,66
,2017-11-14 00:30,14,425.5,426.5,425.5,426.5,369
,2017-11-14 01:00,14,426.25,426.5,425.25,425.25,177
,2017-11-14 01:30,14,425.25,425.5,424.5,424.75,459
,2017-11-14 02:00,14,424.75,424.75,424,424,147
,2017-11-14 02:30,14,424,424,423.5,424,263
,2017-11-14 03:00,14,424,425,423.75,425,491
,2017-11-14 03:30,14,425,425.25,424.75,425.25,309
,2017-11-14 04:00,14,425.25,425.25,425,425,114
,2017-11-14 04:30,14,425,425.25,424.5,424.5,473
,2017-11-14 05:00,14,424.5,424.5,423.5,424,358
,2017-11-14 05:30,14,424,424,423.75,424,145
,2017-11-14 06:00,14,424,424,423.5,423.75,370
,2017-11-14 06:30,14,423.75,423.75,423.5,423.5,80
,2017-11-14 07:00,14,423.5,424,423.25,423.75,514
,2017-11-14 07:30,14,423.75,424,423.75,424,145
,2017-11-14 08:30,14,423.75,426.75,423.75,426.75,7201
,2017-11-14 09:00,14,426.5,428,426.25,426.5,6532
,2017-11-14 09:30,14,426.5,428.5,426.25,428,5264
,2017-11-14 10:00,14,428,429.5,428,428.5,4381
,2017-11-14 10:30,14,428.5,428.75,425.75,426.5,3220
,2017-11-14 11:00,14,426.5,427.75,426.25,426.75,2248
,2017-11-14 11:30,14,426.75,427.25,426.25,427,1607
,2017-11-14 12:00,14,427,428,426.75,427.5,1406
,2017-11-14 12:30,14,427.5,428,427.25,427.75,1643
,2017-11-14 13:00,14,427.75,428.25,427,427.5,4177
,2017-11-14 19:00,15,427.75,428,427,427.5,559
,2017-11-14 19:30,15,427.5,427.5,427,427.25,62
,2017-11-14 20:00,15,427.25,427.25,427.25,427.25,19
,2017-11-14 20:30,15,427.25,427.25,426.75,426.75,78
,2017-11-14 21:00,15,427,427,426.5,426.5,102
,2017-11-14 21:30,15,426.5,427,426.5,426.75,106
,2017-11-14 22:00,15,426.75,426.75,426.25,426.25,30
,2017-11-14 22:30,15,426.25,426.25,426.25,426.25,28
,2017-11-14 23:00,15,426,426.5,425.75,426.5,216
,2017-11-14 23:30,15,426.5,426.5,426.25,426.5,189
,2017-11-15 00:00,15,426.5,427,426.25,426.75,82
,2017-11-15 00:30,15,426.75,427,426.75,426.75,67
,2017-11-15 01:00,15,426.5,426.75,426.5,426.5,16
,2017-11-15 01:30,15,426.75,426.75,426.5,426.75,10
,2017-11-15 02:00,15,426.75,428,426.75,427.25,256
,2017-11-15 02:30,15,427.5,427.75,426.75,427.25,111
,2017-11-15 03:00,15,427.25,428,427.25,427.5,201
,2017-11-15 03:30,15,427.75,428.25,427.75,428.25,129
,2017-11-15 04:00,15,428,428,427.5,427.75,127
,2017-11-15 04:30,15,427.5,427.75,426.75,426.75,138
,2017-11-15 05:00,15,426.75,427.5,426.75,427,173
,2017-11-15 05:30,15,427,427.25,426.5,426.75,174
,2017-11-15 06:00,15,426.75,427,426.25,426.75,236
,2017-11-15 06:30,15,426.75,426.75,426.25,426.25,121
,2017-11-15 07:00,15,426.5,426.5,426,426,189
,2017-11-15 07:30,15,426.25,426.5,426,426,174
,2017-11-15 08:30,15,426,427.75,422.5,423.25,8064
,2017-11-15 09:00,15,423,423.75,419.75,420.5,10123
,2017-11-15 09:30,15,420.5,421.25,419,419.25,6004
,2017-11-15 10:00,15,419.25,420,418.5,419.5,4202
,2017-11-15 10:30,15,419.5,419.75,418.75,419,2594
,2017-11-15 11:00,15,419,419.5,418,418.5,2393
,2017-11-15 11:30,15,418.5,420,418,420,2291
,2017-11-15 12:00,15,419.75,421.5,419.75,421,3169
,2017-11-15 12:30,15,421,421,419.5,420,1442
,2017-11-15 13:00,15,419.75,421.5,418.25,420.75,7245
,2017-11-15 19:00,16,421.5,421.75,420.25,421.75,941
,2017-11-15 19:30,16,421.75,421.75,421,421.25,141
,2017-11-15 20:00,16,421,421.5,421,421.5,92
,2017-11-15 20:30,16,421.25,421.25,421,421,29
,2017-11-15 21:00,16,421.25,421.5,421,421.5,52
,2017-11-15 21:30,16,421.5,421.5,421.25,421.5,39
,2017-11-15 22:00,16,421.25,421.5,421.25,421.25,40
,2017-11-15 22:30,16,421.25,421.5,421,421.5,45
,2017-11-15 23:00,16,421.25,421.75,421.25,421.75,60
,2017-11-15 23:30,16,421.75,422.5,421.5,422.25,202
,2017-11-16 00:00,16,422.25,422.75,422.25,422.5,218
,2017-11-16 00:30,16,422.5,422.75,422,422.25,124
,2017-11-16 01:00,16,422.25,422.25,421.75,422,99
,2017-11-16 01:30,16,422,422.25,422,422,19
,2017-11-16 02:00,16,422,422.25,421.75,421.75,73
,2017-11-16 02:30,16,421.75,422.5,421.75,422,148
,2017-11-16 03:00,16,422.25,422.25,421.5,421.75,77
,2017-11-16 03:30,16,421.75,422.5,421.75,422.5,226
,2017-11-16 04:00,16,422.5,422.5,422.25,422.5,103
,2017-11-16 04:30,16,422.25,422.5,422.25,422.5,33
,2017-11-16 05:00,16,422.5,422.5,422.25,422.25,34
,2017-11-16 05:30,16,422.25,422.25,421.5,421.75,165
,2017-11-16 06:00,16,421.75,421.75,421.25,421.5,339
,2017-11-16 06:30,16,421.25,421.5,421,421.25,211
,2017-11-16 07:00,16,421.25,422.5,421.25,422.25,624
,2017-11-16 07:30,16,422.25,423,422,422.25,257
,2017-11-16 08:30,16,422.5,423.75,421.75,422.25,4968
,2017-11-16 09:00,16,422,422.5,419.5,420.5,2321
,2017-11-16 09:30,16,420.75,422.25,419.5,421.5,2164
,2017-11-16 10:00,16,421.5,422.25,421,421.75,1530
,2017-11-16 10:30,16,421.75,423.5,421.75,423,2431
,2017-11-16 11:00,16,423,424.5,422.75,423.25,3860
,2017-11-16 11:30,16,423.25,424,422.25,423,1899
,2017-11-16 12:00,16,423,423.5,422.75,423,422
,2017-11-16 12:30,16,423,423.25,420.75,421,1419
,2017-11-16 13:00,16,421.25,422.5,421,421.5,2743
,2017-11-16 19:00,17,421.5,422.75,421,422.75,463
,2017-11-16 19:30,17,422.75,422.75,421.75,422,154
,2017-11-16 20:00,17,422,423.25,422,423.25,157
,2017-11-16 20:30,17,423,424,423,424,250
,2017-11-16 21:00,17,423.75,424,423.25,424,183
,2017-11-16 21:30,17,424,424.25,423.75,423.75,50
,2017-11-16 22:00,17,423.75,423.75,423.5,423.5,58
,2017-11-16 22:30,17,423.5,423.75,423.5,423.75,64
,2017-11-16 23:00,17,423.75,423.75,423.5,423.75,56
,2017-11-16 23:30,17,423.75,424.25,423.75,424.25,212
,2017-11-17 00:00,17,424.25,425,424.25,424.5,443
,2017-11-17 00:30,17,424.5,424.5,424,424,174
,2017-11-17 01:00,17,424,424.25,423.5,423.5,200
,2017-11-17 01:30,17,423.5,424,423.5,424,108
,2017-11-17 02:00,17,424,424.25,423.25,423.75,133
,2017-11-17 02:30,17,423.5,423.75,423.5,423.5,38
,2017-11-17 03:00,17,423.5,423.75,423.25,423.5,48
,2017-11-17 03:30,17,423.5,423.5,423,423,62
,2017-11-17 04:00,17,423,423.5,423,423.5,131
,2017-11-17 04:30,17,423.75,423.75,423.25,423.25,100
,2017-11-17 05:00,17,423.25,423.5,423.25,423.5,8
,2017-11-17 05:30,17,423.5,424.5,423.5,424.25,156
,2017-11-17 06:00,17,424.25,424.5,423.75,424.25,143
,2017-11-17 06:30,17,424.25,425.25,424.25,425,340
,2017-11-17 07:00,17,425,425.25,424.25,424.75,408
,2017-11-17 07:30,17,424.75,424.75,424.5,424.5,192
,2017-11-17 08:30,17,424.25,426.75,424.25,426.25,5448
,2017-11-17 09:00,17,426,427,424.75,427,2695
,2017-11-17 09:30,17,427,427.5,426.5,427,3431
,2017-11-17 10:00,17,427,427.5,426.75,427,1917
,2017-11-17 10:30,17,427,427.75,425.75,426,2202
,2017-11-17 11:00,17,426,426.25,425.25,425.5,2151
,2017-11-17 11:30,17,425.5,426.5,425,425.75,1559
,2017-11-17 12:00,17,426,427.25,425.75,427,2251
,2017-11-17 12:30,17,427.25,427.25,426.5,426.75,1716
,2017-11-17 13:00,17,426.75,428,426.75,427.5,3491
,2017-11-19 19:00,20,427.75,428,424.75,425,1404
,2017-11-19 19:30,20,425,425.75,425,425.5,91
,2017-11-19 20:00,20,425.75,426.25,424.75,424.75,283
,2017-11-19 20:30,20,425,425,423.5,423.75,440
,2017-11-19 21:00,20,424,424,423.25,423.5,366
,2017-11-19 21:30,20,423.5,423.75,423.25,423.5,167
,2017-11-19 22:00,20,423.25,423.75,423.25,423.25,127
,2017-11-19 22:30,20,423.5,423.5,422.75,422.75,400
,2017-11-19 23:00,20,422.75,423.25,422.75,423,314
,2017-11-19 23:30,20,423,423.75,423,423.5,171
,2017-11-20 00:00,20,423.5,423.75,423.25,423.5,97
,2017-11-20 00:30,20,423.5,423.75,423.5,423.75,25
,2017-11-20 01:00,20,423.5,423.75,423.5,423.75,47
,2017-11-20 01:30,20,423.75,423.75,423.5,423.75,55
,2017-11-20 02:00,20,423.75,424.25,423.75,424,106
,2017-11-20 02:30,20,424,424,423.5,423.75,243
,2017-11-20 03:00,20,423.75,424,423.75,424,145
,2017-11-20 03:30,20,424,424.25,424,424.25,175
,2017-11-20 04:00,20,424,424,423.5,423.75,131
,2017-11-20 04:30,20,423.5,423.75,422.5,422.75,380
,2017-11-20 05:00,20,422.5,423,422.5,422.75,100
,2017-11-20 05:30,20,422.75,422.75,422.5,422.5,73
,2017-11-20 06:00,20,422.75,423,422.5,423,246
,2017-11-20 06:30,20,423,423.25,423,423.25,253
,2017-11-20 07:00,20,423.25,423.5,423.25,423.25,219
,2017-11-20 07:30,20,423.5,423.75,423.25,423.5,175
,2017-11-20 08:30,20,423.5,423.75,420.75,421,5426
,2017-11-20 09:00,20,421.25,422,419.25,421.75,6058
,2017-11-20 09:30,20,421.75,423,421,423,2094
,2017-11-20 10:00,20,422.75,423.5,422.75,423,1517
,2017-11-20 10:30,20,422.75,423,421,421.5,1547
,2017-11-20 11:00,20,421.5,421.75,421,421.25,1422
,2017-11-20 11:30,20,421,422.5,421,422.25,1266
,2017-11-20 12:00,20,422.25,423.5,422,423.5,1155
,2017-11-20 12:30,20,423.5,423.5,421.75,421.75,1337
,2017-11-20 13:00,20,422,422.25,421.25,421.5,2726
,2017-11-20 19:00,21,421.75,422,420.75,420.75,514
,2017-11-20 19:30,21,420.75,421,420.75,421,43
,2017-11-20 20:00,21,420.75,421,420.75,421,5
,2017-11-20 20:30,21,421,421.25,420.75,421.25,69
,2017-11-20 21:00,21,421.25,422,421,421.75,48
,2017-11-20 21:30,21,421.5,421.75,421,421,38
,2017-11-20 22:00,21,421,421.25,420.75,421,30
,2017-11-20 22:30,21,420.75,421,420.75,421,37
,2017-11-20 23:00,21,421,421.25,421,421,40
,2017-11-20 23:30,21,421.25,422,421.25,421.75,58
,2017-11-21 00:00,21,421.75,422.5,421.75,422,116
,2017-11-21 00:30,21,422,422,421.75,422,70
,2017-11-21 01:00,21,421.75,422,421.75,422,16
,2017-11-21 01:30,21,422,422.25,422,422.25,34
,2017-11-21 02:00,21,422.25,422.5,422,422,61
,2017-11-21 02:30,21,422.25,422.25,422,422.25,262
,2017-11-21 03:00,21,422.25,422.75,422.25,422.25,268
,2017-11-21 03:30,21,422.25,422.5,422,422.5,172
,2017-11-21 04:00,21,422.5,422.75,422,422.25,144
,2017-11-21 04:30,21,422.25,422.5,422,422.25,84
,2017-11-21 05:00,21,422.25,422.25,422,422.25,7
,2017-11-21 05:30,21,422,422.25,421.75,422,110
,2017-11-21 06:00,21,422,422.5,421.75,422,169
,2017-11-21 06:30,21,422,422.25,421.75,421.75,476
,2017-11-21 07:00,21,421.75,421.75,420.75,421,391
,2017-11-21 07:30,21,421.25,421.5,421,421.25,61
,2017-11-21 08:30,21,421,424.75,420.25,423.5,3787
,2017-11-21 09:00,21,423.5,425.75,423.25,425.5,2691
,2017-11-21 09:30,21,425.25,428.75,425.25,427.5,7900
,2017-11-21 10:00,21,427.5,428,426.75,427.25,2110
,2017-11-21 10:30,21,427.25,427.5,423.5,423.75,2711
,2017-11-21 11:00,21,423.75,424.5,422.75,423.5,2579
,2017-11-21 11:30,21,423.5,424.5,423,424.5,1159
,2017-11-21 12:00,21,424.5,426,424.5,426,1808
,2017-11-21 12:30,21,426,426.25,425,425.25,1798
,2017-11-21 13:00,21,425.5,425.75,424.25,424.75,1995
,2017-11-21 19:00,22,424.75,425.25,424,424.75,416
,2017-11-21 19:30,22,425,425,424.5,424.5,114
,2017-11-21 20:00,22,424.5,424.75,424.25,424.75,29
,2017-11-21 20:30,22,424.75,425,424.75,425,32
,2017-11-21 21:00,22,425.25,425.25,425,425.25,33
,2017-11-21 21:30,22,425.25,425.5,425,425.5,94
,2017-11-21 22:00,22,425.25,425.75,425.25,425.5,78
,2017-11-21 22:30,22,425.5,425.75,425.5,425.75,76
,2017-11-21 23:00,22,425.75,425.75,425.75,425.75,28
,2017-11-21 23:30,22,425.75,425.75,425.75,425.75,39
,2017-11-22 00:00,22,425.75,425.75,425.75,425.75,17
,2017-11-22 00:30,22,425.5,425.75,425.5,425.75,81
,2017-11-22 01:00,22,425.5,426,425.5,425.75,58
,2017-11-22 01:30,22,425.75,426,425.5,425.5,144
,2017-11-22 02:00,22,425.75,425.75,424.75,425,286
,2017-11-22 02:30,22,425,425.25,424.75,424.75,45
,2017-11-22 03:00,22,424.75,424.75,424.5,424.75,25
,2017-11-22 03:30,22,424.5,424.5,424.25,424.5,174
,2017-11-22 04:00,22,424.25,424.75,424.25,424.5,128
,2017-11-22 04:30,22,424.5,424.5,424.25,424.25,82
,2017-11-22 05:00,22,424,425.75,424,425.75,146
,2017-11-22 05:30,22,425.75,425.75,425,425,77
,2017-11-22 06:00,22,425.25,425.25,424,424.5,148
,2017-11-22 06:30,22,424.25,424.5,423.5,424.25,339
,2017-11-22 07:00,22,424.25,424.5,423,424.5,309
,2017-11-22 07:30,22,424.25,424.25,424,424.25,78
,2017-11-22 08:30,22,424.25,425,420.75,422.25,3870
,2017-11-22 09:00,22,422,423,422,422.5,1558
,2017-11-22 09:30,22,422.5,422.75,421.5,422,2181
,2017-11-22 10:00,22,421.75,425.25,421.75,424.5,2757
,2017-11-22 10:30,22,424.5,426.25,424.25,425.25,1368
,2017-11-22 11:00,22,425.5,425.5,423.5,424.25,1069
,2017-11-22 11:30,22,424.25,424.5,423.25,423.75,1105
,2017-11-22 12:00,22,423.75,424,423,424,388
,2017-11-22 12:30,22,424,424.75,424,424.75,537
,2017-11-22 13:00,22,424.75,424.75,422,423,2451
,2017-11-24 08:30,24,422,422.25,419,419,4416
,2017-11-24 09:00,24,419.25,419.75,418.5,419.75,2118
,2017-11-24 09:30,24,419.75,420.25,418.25,418.25,1255
,2017-11-24 10:00,24,418.25,418.5,416.25,416.5,3244
,2017-11-24 10:30,24,416.5,416.5,414.75,415,2540
,2017-11-24 11:00,24,415,415.5,413,413.25,2873
,2017-11-24 11:30,24,413.25,416.25,412.5,415.25,4795
,2017-11-24 12:00,24,415.75,415.75,413.75,414.75,1067
,2017-11-26 19:00,27,415.5,416,414,414.25,1143
,2017-11-26 19:30,27,414.5,414.75,413.75,414,230
,2017-11-26 20:00,27,414.25,414.25,413,413,375
,2017-11-26 20:30,27,413,414,412.75,413.75,126
,2017-11-26 21:00,27,413.5,413.5,413.25,413.5,69
,2017-11-26 21:30,27,413.75,414,413.75,413.75,42
,2017-11-26 22:00,27,413.5,414,413.5,413.75,67
,2017-11-26 22:30,27,413.75,414.75,413.75,414.25,193
,2017-11-26 23:00,27,414.25,414.5,414,414,11
,2017-11-26 23:30,27,414.25,414.25,414,414,94
,2017-11-27 00:00,27,414,414,413.5,413.75,31
,2017-11-27 00:30,27,413.75,413.75,413.5,413.75,29
,2017-11-27 01:00,27,413.75,413.75,413.25,413.5,148
,2017-11-27 01:30,27,413.5,413.5,413.25,413.5,78
,2017-11-27 02:00,27,413.5,413.5,413.25,413.25,187
,2017-11-27 02:30,27,413.25,413.5,412.75,413,123
,2017-11-27 03:00,27,413.25,413.5,413,413,23
,2017-11-27 03:30,27,413.25,413.25,412.75,413,64
,2017-11-27 04:00,27,413,413,412.5,413,98
,2017-11-27 04:30,27,413.5,413.5,412.5,413,105
,2017-11-27 05:00,27,413,413.25,412.75,412.75,36
,2017-11-27 05:30,27,412.75,413,412.25,412.75,111
,2017-11-27 06:00,27,413,413.25,412.5,412.5,87
,2017-11-27 06:30,27,412.5,413,412.5,412.75,130
,2017-11-27 07:00,27,413,413.25,412.25,412.25,341
,2017-11-27 07:30,27,412.25,412.5,412,412,187
,2017-11-27 08:30,27,412,412.25,409.75,410,3687
,2017-11-27 09:00,27,410,410.25,409,409.25,1334
,2017-11-27 09:30,27,409.25,411.25,409,411.25,866
,2017-11-27 10:00,27,411.5,411.75,410.25,410.75,1134
,2017-11-27 10:30,27,410.75,411.25,410,411,478
,2017-11-27 11:00,27,411,411,409.75,410,270
,2017-11-27 11:30,27,410,410.5,409.5,410.25,315
,2017-11-27 12:00,27,410,410.5,409.75,410.25,266
,2017-11-27 12:30,27,410.25,410.25,409,409,647
,2017-11-27 13:00,27,409,409.75,408.75,409.5,1802
,2017-11-27 19:00,28,410.25,411.75,409.5,411.5,402
,2017-11-27 19:30,28,411.5,412,411,412,132
,2017-11-27 20:00,28,411.5,412.25,411.25,411.5,109
,2017-11-27 20:30,28,411,411.25,410.75,410.75,65
,2017-11-27 21:00,28,410.75,410.75,410.75,410.75,75
,2017-11-27 21:30,28,410.75,411,410.5,410.5,58
,2017-11-27 22:00,28,410.5,410.75,410.5,410.75,79
,2017-11-27 22:30,28,410.75,410.75,410.5,410.75,85
,2017-11-27 23:00,28,410.5,411,410.5,410.75,120
,2017-11-27 23:30,28,411,412,411,412,43
,2017-11-28 00:00,28,412,412,411.75,412,38
,2017-11-28 00:30,28,411.75,411.75,411.25,411.25,144
,2017-11-28 01:00,28,411.25,411.5,411,411,19
,2017-11-28 01:30,28,411,411.25,410.75,410.75,87
,2017-11-28 02:00,28,411,411,410.5,410.5,13
,2017-11-28 02:30,28,410.5,411.5,410.5,410.75,76
,2017-11-28 03:00,28,411.25,411.5,410.5,410.75,73
,2017-11-28 03:30,28,410.5,411,410.5,410.5,76
,2017-11-28 04:00,28,410.75,411,410,410.25,108
,2017-11-28 04:30,28,410.25,410.25,409,409.75,389
,2017-11-28 05:00,28,409.5,409.75,409.25,409.25,55
,2017-11-28 05:30,28,409.25,409.75,409.25,409.25,66
,2017-11-28 06:00,28,409,409.25,408.75,408.75,127
,2017-11-28 06:30,28,408.75,409.25,408.75,409,74
,2017-11-28 07:00,28,409,410.25,408.75,410,118
,2017-11-28 07:30,28,409.75,410.25,409.5,409.5,28
,2017-11-28 08:30,28,409,411.5,408.75,410.75,1316
,2017-11-28 09:00,28,410.5,411,408,409,647
,2017-11-28 09:30,28,409,409,407.75,408,378
,2017-11-28 10:00,28,407.75,409,407.75,408.25,243
,2017-11-28 10:30,28,408.5,408.5,407.25,407.75,283
,2017-11-28 11:00,28,407.5,407.75,406.75,406.75,729
,2017-11-28 11:30,28,406.75,407.25,406,406.5,824
,2017-11-28 12:00,28,406.25,406.5,405.25,406.25,1461
,2017-11-28 12:30,28,406.25,407.5,406,406.5,957
,2017-11-28 13:00,28,406.25,411,406.25,410.25,2044
,2017-11-28 19:00,29,410.75,411.5,410.5,411.5,212
,2017-11-28 19:30,29,411.75,412,411.25,411.25,72
,2017-11-28 20:00,29,411.25,411.5,411.25,411.5,7
,2017-11-28 20:30,29,411.25,411.5,411.25,411.5,43
,2017-11-28 21:00,29,411.5,411.75,411.5,411.75,35
,2017-11-28 21:30,29,411.5,412.25,411.5,412,83
,2017-11-28 22:00,29,412.25,412.75,412.25,412.25,101
,2017-11-28 22:30,29,412.5,412.5,412.25,412.25,4
,2017-11-28 23:00,29,412,412,412,412,2
,2017-11-28 23:30,29,412.25,412.5,412.25,412.5,29
,2017-11-29 00:00,29,412.5,412.5,412.5,412.5,7
,2017-11-29 00:30,29,412.5,412.5,412.25,412.25,46
,2017-11-29 01:00,29,412.25,412.5,412.25,412.5,33
,2017-11-29 01:30,29,412.75,412.75,412,412.5,114
,2017-11-29 02:00,29,412.25,413.5,412.25,412.5,299
,2017-11-29 02:30,29,412.5,413,412.5,413,92
,2017-11-29 03:00,29,412.75,412.75,412.25,412.5,222
,2017-11-29 03:30,29,412.5,413,412,412.75,210
,2017-11-29 04:00,29,412.75,413,412.5,412.75,36
,2017-11-29 04:30,29,412.75,412.75,412.25,412.25,10
,2017-11-29 05:00,29,412.25,412.5,412,412.5,71
,2017-11-29 05:30,29,412.25,413,412.25,412.5,80
,2017-11-29 06:00,29,412.5,412.5,412,412,22
,2017-11-29 06:30,29,412.75,413.25,412.25,413.25,124
,2017-11-29 07:00,29,413.25,413.75,413,413.75,270
,2017-11-29 07:30,29,413.5,413.75,413.5,413.5,147
,2017-11-29 08:30,29,414,415,413.75,415,1642
,2017-11-29 09:00,29,415,416.75,414.75,415,1180
,2017-11-29 09:30,29,415,415.25,413.5,415,744
,2017-11-29 10:00,29,415,415.75,413.75,414,701
,2017-11-29 10:30,29,414.25,414.5,413.75,414.25,161
,2017-11-29 11:00,29,414.25,415.75,414.25,415.5,202
,2017-11-29 11:30,29,415.5,416,414.75,415,80
,2017-11-29 12:00,29,415,415,413.75,414.75,430
,2017-11-29 12:30,29,415,415.5,414.5,415,139
,2017-11-29 13:00,29,415,417.25,414.75,417,363
,2017-11-29 19:00,30,415.25,415.5,412.25,412.5,169
,2017-11-29 21:00,30,412.75,413.75,412.75,413.75,9
,2017-11-29 22:00,30,413.5,413.5,413.5,413.5,1
,2017-11-29 23:00,30,413.25,413.25,413.25,413.25,1
,2017-11-30 00:00,30,412.75,412.75,412.25,412.25,8
,2017-11-30 00:30,30,411.75,411.75,411.75,411.75,2
,2017-11-30 01:30,30,411.75,411.75,411.5,411.5,2
,2017-11-30 02:00,30,411.75,411.75,411.75,411.75,2
,2017-11-30 02:30,30,410.75,410.75,410.25,410.25,6
,2017-11-30 05:00,30,411.25,411.25,411.25,411.25,1
,2017-11-30 05:30,30,410.5,411,410.5,411,30
,2017-11-30 07:00,30,409.25,409.75,409.25,409.25,22
,2017-11-30 07:30,30,409.5,409.5,409,409.5,12
,2017-11-30 08:30,30,410,416.5,408.75,416,1006
,2017-11-30 09:00,30,416.75,416.75,415,415.5,74
,2017-11-30 09:30,30,416.25,416.5,416,416,13
,2017-11-30 10:00,30,415.75,417,415.75,416.25,12
,2017-11-30 10:30,30,416,417.25,415.25,415.5,10
,2017-11-30 11:00,30,415,415.75,414,415.75,9
,2017-11-30 11:30,30,415.75,416,415.25,415.25,6
,2017-11-30 12:00,30,416,416.5,416,416.5,9
,2017-11-30 12:30,30,415,415,412.75,413,22
,2017-11-30 13:00,30,413,413.25,407.75,409.25,81
,2017-11-30 19:00,1,409,409.75,409,409.75,2
,2017-11-30 20:00,1,410.25,410.25,410.25,410.25,1
,2017-11-30 20:30,1,409.25,409.25,409.25,409.25,1
,2017-11-30 22:00,1,409,409,409,409,6
,2017-11-30 23:30,1,409,409,409,409,1
,2017-12-01 03:00,1,408,408,408,408,1
,2017-12-01 04:30,1,410,410,410,410,1
,2017-12-01 05:00,1,410.25,410.25,410.25,410.25,1
,2017-12-01 07:00,1,409.5,409.5,409,409,20
,2017-12-01 07:30,1,409,409,409,409,20
,2017-12-01 08:30,1,409,411,409,410.25,61
,2017-12-01 09:00,1,409.25,410.5,409.25,410.5,10
,2017-12-01 09:30,1,411.25,411.75,411.25,411.5,60
,2017-12-01 10:00,1,411.75,413.75,411.75,413.75,130
,2017-12-01 10:30,1,414,414,414,414,16
,2017-12-01 11:00,1,413.25,413.25,413.25,413.25,1
,2017-12-01 11:30,1,414,414.25,414,414.25,51
,2017-12-01 12:00,1,414.25,414.25,413.75,413.75,3
,2017-12-01 12:30,1,413.5,413.5,413.5,413.5,11
,2017-12-01 13:00,1,414.5,414.75,414.5,414.75,3
,2017-12-03 19:00,4,416,416,416,416,7
,2017-12-03 23:30,4,419,419,419,419,2
,2017-12-04 00:00,4,418.75,418.75,418.75,418.75,4
,2017-12-04 08:30,4,416.25,416.25,416.25,416.25,6
,2017-12-04 09:30,4,416,416,416,416,9
,2017-12-04 10:00,4,414.75,414.75,414.75,414.75,1
,2017-12-04 11:30,4,412,412,412,412,1
,2017-12-04 12:00,4,410.75,410.75,410.75,410.75,20
,2017-12-04 12:30,4,411.25,411.25,411.25,411.25,10
,2017-12-04 13:00,4,411,411,411,411,11
,2017-12-04 19:00,5,410.25,410.25,410,410,30
,2017-12-04 20:30,5,410,410,410,410,16
,2017-12-04 21:00,5,409.5,409.5,409.5,409.5,28
,2017-12-04 23:30,5,410.5,410.5,410.5,410.5,1
,2017-12-05 08:30,5,411,411,411,411,10
,2017-12-05 09:00,5,409.75,409.75,408,408,3
,2017-12-05 10:00,5,408,408,408,408,5
,2017-12-05 11:00,5,406,406,406,406,1
,2017-12-05 11:30,5,405.75,405.75,405.75,405.75,1
,2017-12-05 20:00,6,407.25,407.25,406,406,2
,2017-12-05 23:30,6,407.25,407.25,407.25,407.25,2
,2017-12-06 09:00,6,400.75,400.75,400.25,400.25,7
,2017-12-06 10:00,6,398.75,398.75,398.5,398.5,6
,2017-12-06 10:30,6,400.5,400.5,400.5,400.5,1
,2017-12-06 11:00,6,400.5,400.5,400.5,400.5,6
,2017-12-06 12:30,6,399.25,399.25,399.25,399.25,2
,2017-12-07 08:30,7,396.25,396.25,396.25,396.25,5
,2017-12-07 09:30,7,394.25,394.75,394.25,394.75,2
,2017-12-07 10:00,7,397.25,397.25,397.25,397.25,2
,2017-12-07 10:30,7,395.25,395.25,395.25,395.25,2
,2017-12-07 12:30,7,394,394,394,394,1
,2017-12-07 19:00,8,395.5,395.5,395.5,395.5,1
,2017-12-08 10:00,8,394.25,394.25,394.25,394.25,3
,2017-12-08 12:00,8,391.5,392,391.5,392,2
,2017-12-11 11:30,11,386.5,386.5,386.5,386.5,3
,2017-12-11 12:30,11,387.25,387.25,387.25,387.25,1