,2016-05-12 01:00,12,488.5,488.5,488.5,488.5,1
,2016-05-12 01:30,12,488.5,488.5,488,488,2
,2016-05-12 02:00,12,487.5,487.5,487.5,487.5,7
,2016-05-12 02:30,12,488,488.25,488,488.25,10
,2016-05-12 03:00,12,488,488.5,488,488.5,10
,2016-05-12 03:30,12,488.5,488.5,488.25,488.25,12
,2016-05-12 04:00,12,488.5,489,488.25,488.25,35
,2016-05-12 04:30,12,488.75,489,488.75,489,8
,2016-05-12 05:00,12,489.25,490.25,489.25,490,47
,2016-05-12 05:30,12,490,491,490,490,21
,2016-05-12 06:00,12,490,491.5,490,491.5,26
,2016-05-12 06:30,12,491.5,491.5,491.5,491.5,17
,2016-05-12 07:00,12,490.25,490.75,489.75,490.75,42
,2016-05-12 07:30,12,491,491.5,490,491.5,41
,2016-05-12 08:30,12,491.75,493.5,489.25,491,817
,2016-05-12 09:00,12,490.75,492,489,489.5,299
,2016-05-12 09:30,12,489,494,489,493.5,319
,2016-05-12 10:00,12,493.25,493.5,489.75,490.25,216
,2016-05-12 10:30,12,491,491,489.75,490,141
,2016-05-12 11:00,12,489.75,492,489.5,492,100
,2016-05-12 11:30,12,491.5,493.5,491.5,493.5,143
,2016-05-12 12:00,12,493.25,493.25,491.5,492.5,85
,2016-05-12 12:30,12,492.75,494,490.75,493.75,155
,2016-05-12 13:00,12,493.75,494.25,492.5,493.75,543
,2016-05-12 19:00,13,493.25,494.25,491.25,492.25,35
,2016-05-12 19:30,13,491.5,492.25,491.5,492,10
,2016-05-12 20:00,13,491.25,492.25,491,492.25,25
,2016-05-12 20:30,13,492.5,492.75,492.25,492.25,11
,2016-05-12 21:00,13,492.5,492.5,492.5,492.5,3
,2016-05-12 21:30,13,492,492,491.5,491.5,16
,2016-05-12 22:00,13,491.5,492,491.5,491.75,43
,2016-05-12 22:30,13,492.25,492.75,491.75,492.25,36
,2016-05-12 23:00,13,492.75,493,492.75,493,11
,2016-05-12 23:30,13,492.5,492.5,492.5,492.5,1
,2016-05-13 00:30,13,493.25,493.25,493.25,493.25,2
,2016-05-13 01:00,13,493.25,493.5,493.25,493.25,102
,2016-05-13 01:30,13,493.25,494,492.5,492.5,90
,2016-05-13 02:00,13,491.75,492.25,491.75,492,14
,2016-05-13 03:00,13,493,493.5,493,493,56
,2016-05-13 03:30,13,493.25,493.25,492.75,492.75,26
,2016-05-13 04:00,13,492.75,493.25,492.75,493.25,5
,2016-05-13 04:30,13,492.5,492.75,492,492,13
,2016-05-13 05:00,13,492.5,492.5,492,492.25,62
,2016-05-13 05:30,13,492.5,492.5,492,492,10
,2016-05-13 06:00,13,492,492.25,491.5,492.25,12
,2016-05-13 06:30,13,492.5,492.5,492.5,492.5,6
,2016-05-13 07:00,13,493.25,493.25,493,493,16
,2016-05-13 07:30,13,493,493,491.25,491.25,83
,2016-05-13 08:30,13,491.5,497.25,491.25,497.25,994
,2016-05-13 09:00,13,497,498.5,495,497.75,513
,2016-05-13 09:30,13,497.75,501.5,497.75,499.75,1050
,2016-05-13 10:00,13,500,500.75,497.75,500.5,310
,2016-05-13 10:30,13,500.25,501.25,500,500.5,177
,2016-05-13 11:00,13,500,501,499.25,499.75,77
,2016-05-13 11:30,13,499.75,501,498.5,498.75,140
,2016-05-13 12:00,13,498.75,499.75,498.75,499.5,155
,2016-05-13 12:30,13,499.5,499.5,497.75,498.75,130
,2016-05-13 13:00,13,498.5,499.5,498.5,499,327
,2016-05-15 19:00,16,498.75,498.75,497.5,497.5,45
,2016-05-15 19:30,16,498,498,498,498,10
,2016-05-15 20:00,16,498.5,498.5,498.5,498.5,10
,2016-05-15 20:30,16,499.25,500.5,499.25,499.5,12
,2016-05-15 21:00,16,499.5,500,499.5,500,2
,2016-05-15 21:30,16,500,500,500,500,2
,2016-05-16 00:00,16,499,499,499,499,1
,2016-05-16 00:30,16,498,498,497.75,497.75,6
,2016-05-16 01:30,16,498.25,498.25,498.25,498.25,1
,2016-05-16 02:00,16,498.25,498.25,497.5,497.5,35
,2016-05-16 02:30,16,497.75,498,497.75,498,31
,2016-05-16 03:00,16,498,498,498,498,1
,2016-05-16 04:00,16,498,498,498,498,1
,2016-05-16 04:30,16,498.25,498.5,498.25,498.5,2
,2016-05-16 05:00,16,498.25,498.25,498.25,498.25,2
,2016-05-16 05:30,16,498.75,498.75,498.75,498.75,10
,2016-05-16 06:00,16,499.75,500.5,499.5,500.5,7
,2016-05-16 06:30,16,500.25,501,500.25,501,28
,2016-05-16 07:00,16,500.5,501,500,500,13
,2016-05-16 07:30,16,500,500,500,500,5
,2016-05-16 08:30,16,499.25,499.5,492.75,494.5,769
,2016-05-16 09:00,16,494.5,495.75,493.75,494.5,418
,2016-05-16 09:30,16,494,494.25,492.25,494,409
,2016-05-16 10:00,16,494.5,496,493,496,722
,2016-05-16 10:30,16,496,496.75,495,495.75,171
,2016-05-16 11:00,16,496.25,496.75,495.75,495.75,72
,2016-05-16 11:30,16,496,498,496,497.25,113
,2016-05-16 12:00,16,497.5,498,497.25,497.75,89
,2016-05-16 12:30,16,497.75,499.5,497.75,499.25,182
,2016-05-16 13:00,16,499,500.25,496.5,497,399
,2016-05-16 19:00,17,497,497.5,497,497.5,3
,2016-05-16 19:30,17,497.5,497.75,497.5,497.75,4
,2016-05-17 00:30,17,497.25,497.25,497.25,497.25,2
,2016-05-17 02:00,17,497.75,497.75,497.5,497.5,2
,2016-05-17 02:30,17,498.5,498.5,498.5,498.5,7
,2016-05-17 03:00,17,498.75,498.75,498,498.75,36
,2016-05-17 03:30,17,499,499.5,498.25,499,34
,2016-05-17 04:00,17,499,499.25,498.75,498.75,49
,2016-05-17 04:30,17,498.75,500,498.5,499,57
,2016-05-17 05:00,17,498.75,499.75,498.75,499.75,90
,2016-05-17 05:30,17,499.75,500,498.75,499,25
,2016-05-17 06:00,17,499,499.25,498.5,498.5,29
,2016-05-17 06:30,17,498.5,499,498.25,498.75,28
,2016-05-17 07:00,17,498.75,499.5,498.25,499.5,24
,2016-05-17 07:30,17,499.25,499.5,498.75,499.5,204
,2016-05-17 08:30,17,499,504.75,499,504,983
,2016-05-17 09:00,17,504.5,506.75,504.5,506.5,721
,2016-05-17 09:30,17,506.5,508.25,505.75,506.5,634
,2016-05-17 10:00,17,507,507.5,505.25,506.75,188
,2016-05-17 10:30,17,507,507.75,506.75,507.25,120
,2016-05-17 11:00,17,507.5,508,506.75,508,262
,2016-05-17 11:30,17,507.25,507.25,504.75,505.25,238
,2016-05-17 12:00,17,505.5,506.25,504.75,506,142
,2016-05-17 12:30,17,505.5,506,503.75,506,413
,2016-05-17 13:00,17,505.5,506.75,504.5,506.5,664
,2016-05-17 19:00,18,506,506,506,506,43
,2016-05-17 20:00,18,507.25,507.5,507.25,507.5,6
,2016-05-17 20:30,18,508.5,508.5,508.5,508.5,1
,2016-05-17 21:00,18,508.75,508.75,508.75,508.75,4
,2016-05-17 21:30,18,508.75,508.75,507.5,507.5,56
,2016-05-17 22:00,18,507.5,507.5,506.5,507,10
,2016-05-17 22:30,18,506.75,507,506.75,506.75,49
,2016-05-17 23:00,18,506.75,507,506.75,507,2
,2016-05-18 00:30,18,506.25,506.25,506.25,506.25,1
,2016-05-18 01:00,18,506.25,506.25,502.75,502.75,94
,2016-05-18 01:30,18,502.75,503,502.25,502.25,49
,2016-05-18 02:00,18,502.25,502.75,502,502.75,20
,2016-05-18 02:30,18,502.75,503,502.75,502.75,21
,2016-05-18 03:00,18,502.5,503,502.5,503,8
,2016-05-18 03:30,18,503,503.5,502.75,503.5,69
,2016-05-18 04:00,18,503.5,503.5,503.5,503.5,9
,2016-05-18 04:30,18,503.5,503.75,503.5,503.75,4
,2016-05-18 05:00,18,503.75,503.75,503.75,503.75,2
,2016-05-18 05:30,18,503.5,503.5,503.5,503.5,2
,2016-05-18 06:00,18,503.75,505.25,503.75,505.25,67
,2016-05-18 06:30,18,504.75,505,504.75,505,65
,2016-05-18 07:00,18,505,505,503.75,503.75,43
,2016-05-18 07:30,18,504.25,504.25,503,503,35
,2016-05-18 08:30,18,503,506.5,502.75,505.5,424
,2016-05-18 09:00,18,505.25,507.5,504,506.75,509
,2016-05-18 09:30,18,506.75,509,506,508.5,325
,2016-05-18 10:00,18,508.75,509.25,506.5,507,354
,2016-05-18 10:30,18,507.5,509.25,507.5,507.75,392
,2016-05-18 11:00,18,507.75,507.75,505.25,506,282
,2016-05-18 11:30,18,505.5,507,505.25,507,215
,2016-05-18 12:00,18,506.75,507.5,506.25,507.25,44
,2016-05-18 12:30,18,506.75,506.75,506,506.25,78
,2016-05-18 13:00,18,506,506.5,504,504,727
,2016-05-18 19:00,19,505,505,504.25,504.5,14
,2016-05-18 19:30,19,504,505,504,505,10
,2016-05-18 20:00,19,505.25,505.25,505,505,6
,2016-05-18 20:30,19,504.25,504.25,504.25,504.25,1
,2016-05-18 22:00,19,504.25,504.25,504.25,504.25,3
,2016-05-18 23:00,19,504.75,504.75,504.25,504.25,2
,2016-05-18 23:30,19,504.25,504.25,504.25,504.25,2
,2016-05-19 00:00,19,504.25,504.25,504.25,504.25,1
,2016-05-19 00:30,19,504.5,504.5,504.5,504.5,1
,2016-05-19 01:00,19,504.5,505,504.5,505,18
,2016-05-19 02:00,19,504.5,504.5,502.25,502.25,44
,2016-05-19 02:30,19,502.75,503.75,502.5,502.75,138
,2016-05-19 03:00,19,502.75,503.75,502.75,502.75,14
,2016-05-19 03:30,19,502.25,502.75,502,502,151
,2016-05-19 04:00,19,502,502,500.25,500.75,163
,2016-05-19 04:30,19,500.5,502.25,500.25,502,49
,2016-05-19 05:00,19,502.25,502.5,500.25,501.25,83
,2016-05-19 05:30,19,501.75,502,501,502,28
,2016-05-19 06:00,19,502,502.25,502,502.25,13
,2016-05-19 06:30,19,502.25,502.25,502,502.25,98
,2016-05-19 07:00,19,501.75,501.75,499,499,210
,2016-05-19 07:30,19,498.75,499.75,497.75,499,188
,2016-05-19 08:30,19,499,499.5,496,497,912
,2016-05-19 09:00,19,496.75,498.5,496,497.25,456
,2016-05-19 09:30,19,497.25,497.25,494.25,495.25,253
,2016-05-19 10:00,19,495,496,494.5,494.75,177
,2016-05-19 10:30,19,494.5,495,490.75,492.25,398
,2016-05-19 11:00,19,492.5,494.25,492.5,494,214
,2016-05-19 11:30,19,493.75,493.75,492.5,493,230
,2016-05-19 12:00,19,493,495.25,492.75,494.75,172
,2016-05-19 12:30,19,495,496.25,495,495.5,269
,2016-05-19 13:00,19,495.5,498.25,495.5,496.25,789
,2016-05-19 19:00,20,497,497.5,496.75,497.25,43
,2016-05-19 19:30,20,497.75,498,497.75,498,4
,2016-05-19 20:00,20,498.25,498.25,498.25,498.25,5
,2016-05-19 20:30,20,497.75,497.75,497.75,497.75,2
,2016-05-19 21:00,20,497.5,498,496.75,498,47
,2016-05-19 21:30,20,498,498.75,498,498.25,13
,2016-05-19 22:00,20,498.5,498.5,498,498,2
,2016-05-19 23:00,20,498.75,499,498.5,499,20
,2016-05-20 00:00,20,499,499,499,499,1
,2016-05-20 00:30,20,498.75,498.75,498.75,498.75,3
,2016-05-20 01:00,20,497.75,497.75,497,497,18
,2016-05-20 01:30,20,496.75,497.75,496.25,497.75,11
,2016-05-20 02:00,20,498,498,498,498,4
,2016-05-20 02:30,20,497.5,497.5,497,497.25,13
,2016-05-20 03:00,20,497.5,499.25,497.25,499,47
,2016-05-20 03:30,20,499.25,500.5,499.25,500.25,33
,2016-05-20 04:00,20,500.25,501,500.25,500.5,43
,2016-05-20 04:30,20,500.5,500.75,500.25,500.75,62
,2016-05-20 05:00,20,500.25,500.25,499.25,499.25,25
,2016-05-20 05:30,20,499,499,498.75,499,32
,2016-05-20 06:00,20,499,499.25,499,499,36
,2016-05-20 06:30,20,499.25,499.25,499,499,5
,2016-05-20 07:00,20,498.75,499,498.5,499,23
,2016-05-20 07:30,20,498.75,500.5,498.75,500.5,25
,2016-05-20 08:30,20,501,503,498,498.75,851
,2016-05-20 09:00,20,498.5,499.25,496,496,498
,2016-05-20 09:30,20,496.25,498.75,495,496,362
,2016-05-20 10:00,20,495.75,496.5,493.25,494,624
,2016-05-20 10:30,20,493.75,495.75,493,495.75,398
,2016-05-20 11:00,20,495.75,496.5,495.5,496.25,385
,2016-05-20 11:30,20,497,497.5,495.5,495.75,318
,2016-05-20 12:00,20,495.75,499,495.75,498.25,468
,2016-05-20 12:30,20,498.25,498.5,496.75,497,328
,2016-05-20 13:00,20,496.75,497.5,496.25,496.75,364
,2016-05-22 19:00,23,496.25,497.75,493.75,493.75,90
,2016-05-22 19:30,23,493.75,496.25,493.75,496.25,69
,2016-05-22 20:00,23,494.5,495,493.5,495,41
,2016-05-22 20:30,23,495,495,495,495,1
,2016-05-22 21:00,23,494.25,494.25,493.75,493.75,3
,2016-05-22 21:30,23,494,495.75,494,495.75,5
,2016-05-22 22:00,23,495.5,495.5,495.5,495.5,1
,2016-05-22 23:00,23,495.5,495.5,495.5,495.5,1
,2016-05-22 23:30,23,496,496,496,496,4
,2016-05-23 00:00,23,496,496,496,496,1
,2016-05-23 00:30,23,495.25,495.25,494.25,494.25,18
,2016-05-23 01:00,23,494.25,494.25,493,494.25,52
,2016-05-23 01:30,23,494.5,495.25,494.5,495.25,6
,2016-05-23 02:00,23,494,494,492.5,493,24
,2016-05-23 02:30,23,492.5,492.75,492,492.25,108
,2016-05-23 03:00,23,491.75,493,491.75,493,7
,2016-05-23 03:30,23,493,493,492.75,492.75,7
,2016-05-23 04:00,23,492.25,492.25,491.75,492,43
,2016-05-23 04:30,23,492.25,492.5,492,492,48
,2016-05-23 05:00,23,491.75,492.5,491.75,492,45
,2016-05-23 05:30,23,491.5,491.75,491.5,491.5,34
,2016-05-23 06:00,23,491.75,491.75,491.5,491.5,28
,2016-05-23 06:30,23,491.5,491.5,490.5,490.5,212
,2016-05-23 07:00,23,491.25,491.5,491,491.25,29
,2016-05-23 07:30,23,491.25,492.25,491,491.25,51
,2016-05-23 08:30,23,491.25,495.25,490.25,494.5,602
,2016-05-23 09:00,23,494.5,495.75,492.75,495.75,469
,2016-05-23 09:30,23,495.75,495.75,493,493,427
,2016-05-23 10:00,23,493.5,495,492.5,492.5,213
,2016-05-23 10:30,23,492.5,493.25,491.25,492.75,301
,2016-05-23 11:00,23,493,494.75,492.25,494,126
,2016-05-23 11:30,23,494.5,494.5,493,493,140
,2016-05-23 12:00,23,493,493,492,492.5,137
,2016-05-23 12:30,23,492,492.75,491.5,492,161
,2016-05-23 13:00,23,492.25,492.5,490.75,492,387
,2016-05-23 19:00,24,491.5,492.5,491.5,492.5,21
,2016-05-23 19:30,24,492.25,492.5,492.25,492.5,3
,2016-05-23 20:00,24,492,492.5,491,492.5,15
,2016-05-23 20:30,24,491.25,491.25,490,490,71
,2016-05-23 21:00,24,490.25,490.25,489.75,490.25,64
,2016-05-23 21:30,24,490.5,490.75,489.5,489.5,13
,2016-05-23 22:00,24,489.25,490,489.25,490,27
,2016-05-23 22:30,24,490,490.25,490,490,9
,2016-05-23 23:00,24,490.25,490.25,490.25,490.25,1
,2016-05-23 23:30,24,490.5,490.75,490.25,490.75,15
,2016-05-24 00:00,24,490.25,490.75,490.25,490.75,55
,2016-05-24 00:30,24,489.5,489.5,489.5,489.5,5
,2016-05-24 01:00,24,489.25,489.5,489.25,489.5,7
,2016-05-24 01:30,24,489.5,489.5,489.25,489.25,10
,2016-05-24 02:00,24,489.5,489.75,489.25,489.5,12
,2016-05-24 02:30,24,489.25,489.25,489,489,197
,2016-05-24 03:00,24,489.25,489.25,489,489.25,63
,2016-05-24 03:30,24,489.25,489.25,489.25,489.25,1
,2016-05-24 04:00,24,489.25,489.5,489.25,489.25,25
,2016-05-24 04:30,24,489.25,489.25,489.25,489.25,35
,2016-05-24 05:00,24,489.25,489.5,489,489.5,90
,2016-05-24 05:30,24,489.5,490,489,489,193
,2016-05-24 06:00,24,489.5,489.5,488,488.5,188
,2016-05-24 06:30,24,488,489.25,488,488.75,97
,2016-05-24 07:00,24,488.25,488.75,488,488,58
,2016-05-24 07:30,24,488,488.5,488,488,79
,2016-05-24 08:30,24,488,491.25,487.5,491,514
,2016-05-24 09:00,24,491,497,490.75,496.5,582
,2016-05-24 09:30,24,496.25,499,495.75,497.25,430
,2016-05-24 10:00,24,497.25,497.5,496,497,396
,2016-05-24 10:30,24,496.75,497,495.25,495.5,184
,2016-05-24 11:00,24,496,497.5,495.75,497,110
,2016-05-24 11:30,24,497,497.25,495.25,495.5,87
,2016-05-24 12:00,24,495.75,495.75,494.75,495.25,47
,2016-05-24 12:30,24,494.75,495.25,493.5,494,170
,2016-05-24 13:00,24,493.5,494.75,493,494,336
,2016-05-24 19:00,25,493.75,494.5,492.75,494.5,24
,2016-05-24 19:30,25,494.25,494.25,493.75,494,6
,2016-05-24 20:00,25,495.5,495.5,495,495,7
,2016-05-24 20:30,25,495.25,495.25,494.25,494.25,10
,2016-05-24 21:30,25,494,494,494,494,3
,2016-05-24 23:00,25,495.5,495.5,495.5,495.5,9
,2016-05-24 23:30,25,495.25,495.25,495.25,495.25,1
,2016-05-25 00:00,25,495.5,495.5,495.5,495.5,10
,2016-05-25 00:30,25,495,495,495,495,10
,2016-05-25 01:00,25,494,494.5,494,494.5,2
,2016-05-25 01:30,25,494.25,494.25,494.25,494.25,11
,2016-05-25 02:00,25,494.75,495,494.75,495,2
,2016-05-25 02:30,25,494.5,494.5,494.5,494.5,4
,2016-05-25 03:00,25,495.25,495.25,495.25,495.25,2
,2016-05-25 03:30,25,496,496.5,496,496.25,4
,2016-05-25 04:00,25,496.75,496.75,496.75,496.75,2
,2016-05-25 04:30,25,496,496,495.75,495.75,4
,2016-05-25 05:00,25,496,496,495,495.5,14
,2016-05-25 05:30,25,495,495.25,494.25,494.25,34
,2016-05-25 06:00,25,494.5,495,494.25,494.25,81
,2016-05-25 06:30,25,494.75,495.5,494.5,494.75,40
,2016-05-25 07:00,25,495.25,496.25,494.75,494.75,153
,2016-05-25 07:30,25,494.75,494.75,494.5,494.75,30
,2016-05-25 08:30,25,495.75,496.5,492.75,492.75,814
,2016-05-25 09:00,25,493,495.5,492.5,494,734
,2016-05-25 09:30,25,494.25,495,493.75,494.5,354
,2016-05-25 10:00,25,494.5,495,493.75,494.25,166
,2016-05-25 10:30,25,493.75,494.25,492.75,494.25,299
,2016-05-25 11:00,25,494.25,494.75,493.25,493.25,192
,2016-05-25 11:30,25,493.5,495.5,493.5,495,185
,2016-05-25 12:00,25,495.25,497.5,495,496,163
,2016-05-25 12:30,25,495.75,495.75,494.25,494.5,97
,2016-05-25 13:00,25,494.5,495.25,494.5,495,128
,2016-05-25 19:00,26,494.75,495.25,494.5,495.25,5
,2016-05-25 19:30,26,495.5,495.75,495.5,495.75,12
,2016-05-25 20:00,26,495.75,496,495.5,495.5,25
,2016-05-25 20:30,26,495.75,495.75,495.75,495.75,10
,2016-05-25 21:00,26,496,496,496,496,5
,2016-05-25 21:30,26,495.75,495.75,495.75,495.75,5
,2016-05-25 22:30,26,496.25,496.5,496.25,496.5,3
,2016-05-25 23:00,26,496.5,496.75,496.5,496.75,2
,2016-05-25 23:30,26,496.75,496.75,496.75,496.75,8
,2016-05-26 00:00,26,497,497,497,497,3
,2016-05-26 01:00,26,496.5,497,496.5,497,9
,2016-05-26 01:30,26,496.75,497.5,496.75,497.5,41
,2016-05-26 02:00,26,497.5,497.5,497,497,11
,2016-05-26 02:30,26,497.25,498,497.25,498,6
,2016-05-26 03:00,26,498,499.75,498,499.5,48
,2016-05-26 03:30,26,499.5,499.5,499.25,499.5,12
,2016-05-26 04:00,26,499,499.25,498.75,499.25,39
,2016-05-26 04:30,26,499,499,498.5,498.5,115
,2016-05-26 05:00,26,498.75,500.25,498.5,500.25,185
,2016-05-26 05:30,26,500.25,501,500.25,500.75,22
,2016-05-26 06:00,26,501,502,501,502,72
,2016-05-26 06:30,26,502,502.5,501.75,501.75,96
,2016-05-26 07:00,26,502,502,500.75,501.75,59
,2016-05-26 07:30,26,501.5,501.75,500.75,501.5,25
,2016-05-26 08:30,26,501,503.5,499,499.25,748
,2016-05-26 09:00,26,499.5,499.75,495.25,498,704
,2016-05-26 09:30,26,497.75,498.5,495.75,498.5,233
,2016-05-26 10:00,26,498.75,502.75,498.75,502,454
,2016-05-26 10:30,26,502.25,504.75,502.25,503.25,394
,2016-05-26 11:00,26,503.25,507,503.25,506.5,438
,2016-05-26 11:30,26,506.5,507.5,505.75,505.75,283
,2016-05-26 12:00,26,506,507.75,505.75,507,281
,2016-05-26 12:30,26,507,508.75,506.5,507,211
,2016-05-26 13:00,26,506.75,509,506.75,508.75,739
,2016-05-26 19:00,27,508.25,508.5,506.25,506.25,67
,2016-05-26 19:30,27,506,506.75,505.75,506.75,39
,2016-05-26 20:00,27,507,507.25,506.25,506.25,130
,2016-05-26 20:30,27,506.5,508.25,506.5,506.75,35
,2016-05-26 21:00,27,507.25,507.25,506.75,507,30
,2016-05-26 21:30,27,506.75,506.75,506,506.25,89
,2016-05-26 22:00,27,506.25,506.5,506,506.5,36
,2016-05-26 23:30,27,506.25,506.25,506,506,8
,2016-05-27 00:00,27,506.25,506.25,506.25,506.25,2
,2016-05-27 00:30,27,506.75,506.75,506.25,506.25,29
,2016-05-27 01:00,27,506.75,507.25,506.75,507.25,9
,2016-05-27 01:30,27,506.25,506.5,506.25,506.25,17
,2016-05-27 02:00,27,505.75,507,505.75,507,39
,2016-05-27 02:30,27,508,508,506.75,506.75,6
,2016-05-27 03:00,27,507,507,505.75,506.5,22
,2016-05-27 03:30,27,506.25,506.25,506.25,506.25,2
,2016-05-27 04:00,27,506.25,506.5,506,506.5,51
,2016-05-27 04:30,27,506.5,506.75,506,506,40
,2016-05-27 05:00,27,506.25,506.25,506,506.25,4
,2016-05-27 05:30,27,506.75,507,506.75,506.75,54
,2016-05-27 06:00,27,507,507.5,506.5,506.5,17
,2016-05-27 06:30,27,506.75,506.75,506.25,506.25,5
,2016-05-27 07:00,27,506.75,507.5,506.75,507.5,4
,2016-05-27 07:30,27,507.5,507.75,507,507.5,8
,2016-05-27 08:30,27,507.5,510.25,506,507.5,654
,2016-05-27 09:00,27,507.75,509.75,505,506.25,532
,2016-05-27 09:30,27,506.75,510,506,510,347
,2016-05-27 10:00,27,509.75,510.75,509.25,510.75,258
,2016-05-27 10:30,27,510.75,511.25,510,510,253
,2016-05-27 11:00,27,509.75,509.75,507,508.25,379
,2016-05-27 11:30,27,508.25,508.25,507.25,507.25,54
,2016-05-27 12:00,27,507.5,509,507.5,509,80
,2016-05-27 12:30,27,509,509.25,508,508.75,92
,2016-05-27 13:00,27,508.5,508.75,507,507.5,251
,2016-05-30 19:00,31,508,509.25,507.75,509.25,172
,2016-05-30 19:30,31,509.25,510,509.25,509.75,17
,2016-05-30 20:00,31,509.75,511.75,509.75,509.75,114
,2016-05-30 20:30,31,510,510,509.5,510,26
,2016-05-30 21:00,31,510.25,510.5,510.25,510.5,2
,2016-05-30 21:30,31,510,510,509.75,509.75,5
,2016-05-30 22:00,31,509.25,509.25,509.25,509.25,5
,2016-05-30 23:30,31,509.5,509.5,509,509,50
,2016-05-31 00:00,31,509,509,508.75,508.75,6
,2016-05-31 01:00,31,509,510.25,509,509.25,51
,2016-05-31 01:30,31,509.25,509.25,506.25,506.25,30
,2016-05-31 02:00,31,506.5,506.75,506.5,506.75,3
,2016-05-31 02:30,31,506.75,508,506.75,507.25,33
,2016-05-31 03:00,31,507,507,503.75,504,48
,2016-05-31 03:30,31,504,505,503.75,505,60
,2016-05-31 04:00,31,505,505.25,504.5,504.5,12
,2016-05-31 04:30,31,504.75,505,504.5,505,27
,2016-05-31 05:00,31,505.25,506.75,505.25,506.5,14
,2016-05-31 05:30,31,506.5,506.75,506.5,506.5,5
,2016-05-31 06:00,31,506.5,506.75,506,506,13
,2016-05-31 06:30,31,506,506.75,506,506.5,27
,2016-05-31 07:00,31,506.75,506.75,506.25,506.25,20
,2016-05-31 07:30,31,506,506.25,505,505.5,23
,2016-05-31 08:30,31,505,506.5,505,505,283
,2016-05-31 09:00,31,505,505.25,495,498.25,1369
,2016-05-31 09:30,31,498.25,499,496.25,497.75,459
,2016-05-31 10:00,31,497.25,498.25,496.5,498.25,193
,2016-05-31 10:30,31,497.5,498,497,497.25,65
,2016-05-31 11:00,31,497,497.25,496.5,497.25,647
,2016-05-31 11:30,31,497,497.25,496.5,497,290
,2016-05-31 12:00,31,497,497.25,496.5,497,125
,2016-05-31 12:30,31,497,497,495.75,495.75,208
,2016-05-31 13:00,31,495.75,495.75,493,494.5,889
,2016-05-31 19:00,1,493.5,494,492.25,493.5,62
,2016-05-31 19:30,1,493,494,493,494,77
,2016-05-31 20:00,1,494,494,492,492.75,19
,2016-05-31 20:30,1,492.75,492.75,492.75,492.75,7
,2016-05-31 21:00,1,493.75,494.25,493.75,494.25,16
,2016-05-31 21:30,1,494.25,494.25,494.25,494.25,29
,2016-05-31 22:00,1,494,494.25,494,494.25,2
,2016-05-31 23:00,1,494,494,494,494,2
,2016-05-31 23:30,1,494.25,494.25,494.25,494.25,1
,2016-06-01 00:00,1,494,494,493.25,493.25,8
,2016-06-01 00:30,1,493.25,493.25,492.75,492.75,2
,2016-06-01 01:00,1,494,494.25,493.75,493.75,16
,2016-06-01 01:30,1,493.75,494.25,493.75,494.25,8
,2016-06-01 02:00,1,494.75,494.75,494.25,494.25,10
,2016-06-01 02:30,1,494.25,494.25,494.25,494.25,2
,2016-06-01 03:00,1,493.75,494.25,493.75,493.75,4
,2016-06-01 03:30,1,494.25,494.25,494,494.25,8
,2016-06-01 04:00,1,493.75,494.25,493.75,494.25,8
,2016-06-01 04:30,1,495,495.75,495,495.75,15
,2016-06-01 05:00,1,495.5,495.5,494.25,494.25,27
,2016-06-01 05:30,1,494.25,494.25,494,494,13
,2016-06-01 06:00,1,494,496,494,496,11
,2016-06-01 06:30,1,495.75,496.25,495.75,496.25,4
,2016-06-01 07:00,1,496.25,496.75,495.5,495.5,20
,2016-06-01 07:30,1,495.5,495.75,495,495.75,45
,2016-06-01 08:30,1,495.5,499.5,495.5,498.75,775
,2016-06-01 09:00,1,499,501,498.75,500.75,1244
,2016-06-01 09:30,1,500.75,502.25,500.25,502,1073
,2016-06-01 10:00,1,502.25,503,501.5,502.25,197
,2016-06-01 10:30,1,502.5,504,502.5,503.5,143
,2016-06-01 11:00,1,503.25,503.5,502.25,502.5,213
,2016-06-01 11:30,1,502.5,504.25,502.5,503.75,213
,2016-06-01 12:00,1,504,504,502.25,502.5,72
,2016-06-01 12:30,1,502.5,503.5,501.5,502.75,94
,2016-06-01 13:00,1,503,504,502,502,1255
,2016-06-01 19:00,2,502.25,506,502.25,506,53
,2016-06-01 19:30,2,505,506.25,505,506.25,8
,2016-06-01 20:00,2,506.5,506.75,503,503,114
,2016-06-01 20:30,2,504.25,504.75,504.25,504.75,42
,2016-06-01 21:00,2,504.5,504.75,504.5,504.75,3
,2016-06-01 21:30,2,504.75,505,504.75,505,6
,2016-06-01 22:00,2,505.25,505.25,505,505,3
,2016-06-01 22:30,2,504.5,504.5,504.5,504.5,1
,2016-06-01 23:30,2,504.25,504.25,503.25,503.25,16
,2016-06-02 00:00,2,503.25,503.5,503.25,503.25,14
,2016-06-02 00:30,2,503.5,503.75,503.5,503.75,4
,2016-06-02 01:30,2,503.75,503.75,503.75,503.75,1
,2016-06-02 02:00,2,503.75,504.25,503.75,504.25,61
,2016-06-02 02:30,2,504.25,504.25,503.75,503.75,57
,2016-06-02 03:00,2,503.75,503.75,503.75,503.75,9
,2016-06-02 04:00,2,504.5,504.75,504.5,504.75,2
,2016-06-02 04:30,2,505,505.25,504.75,504.75,9
,2016-06-02 05:00,2,504.75,504.75,503.5,503.5,54
,2016-06-02 05:30,2,503.5,503.5,502.5,503.25,104
,2016-06-02 06:00,2,503.5,503.75,503.5,503.5,51
,2016-06-02 06:30,2,503.25,503.25,503,503,6
,2016-06-02 07:00,2,503.5,505,503.5,505,8
,2016-06-02 07:30,2,504.5,504.5,504,504.5,19
,2016-06-02 08:30,2,504.5,506.75,502.75,505.25,541
,2016-06-02 09:00,2,505.25,506.75,504,506,274
,2016-06-02 09:30,2,505.75,506.25,503.75,504.25,191
,2016-06-02 10:00,2,504.25,510.75,504.25,509.5,591
,2016-06-02 10:30,2,509.5,515,509.5,513.25,826
,2016-06-02 11:00,2,513.5,515.25,512.5,513.75,594
,2016-06-02 11:30,2,514,514.25,510.5,511.25,333
,2016-06-02 12:00,2,511,512.5,511,512.25,330
,2016-06-02 12:30,2,511.75,511.75,509.25,510.75,321
,2016-06-02 13:00,2,510.5,514.25,510,511.5,802
,2016-06-02 19:00,3,512.75,513.25,512.25,512.5,37
,2016-06-02 19:30,3,512.5,513,512.5,513,37
,2016-06-02 20:00,3,512.75,512.75,512.5,512.5,21
,2016-06-02 20:30,3,512.5,512.75,512.5,512.75,23
,2016-06-02 21:00,3,512.75,512.75,512.75,512.75,6
,2016-06-02 21:30,3,513,513,512.5,512.5,13
,2016-06-02 22:00,3,512.5,512.5,512.5,512.5,12
,2016-06-02 22:30,3,512.75,512.75,512.75,512.75,4
,2016-06-02 23:00,3,513,513.5,513,513.25,50
,2016-06-02 23:30,3,513.25,513.5,512.25,513,38
,2016-06-03 00:00,3,513.75,513.75,513.5,513.5,6
,2016-06-03 00:30,3,513.25,513.25,512.75,512.75,6
,2016-06-03 01:00,3,512.5,512.5,511.5,511.75,58
,2016-06-03 01:30,3,512,513.5,512,513,33
,2016-06-03 02:00,3,513,514,513,514,42
,2016-06-03 02:30,3,514.5,515,513.75,513.75,30
,2016-06-03 03:00,3,514,515.25,514,514.75,8
,2016-06-03 03:30,3,514,514,512,512.5,86
,2016-06-03 04:00,3,512.75,513.75,512.75,513.75,40
,2016-06-03 04:30,3,514.5,514.75,514,514,106
,2016-06-03 05:00,3,514,515,514,514.75,54
,2016-06-03 05:30,3,515,515,513,513,37
,2016-06-03 06:00,3,513,514,513,514,7
,2016-06-03 06:30,3,513.5,513.5,513.5,513.5,2
,2016-06-03 07:00,3,514.75,515.5,514.75,514.75,66
,2016-06-03 07:30,3,515,516,514.5,515.75,128
,2016-06-03 08:30,3,516,519.75,511.25,515.25,1965
,2016-06-03 09:00,3,515.25,516.75,510.75,513.5,674
,2016-06-03 09:30,3,513.5,518,512,516.75,910
,2016-06-03 10:00,3,516.75,519.75,515.75,519.75,1143
,2016-06-03 10:30,3,519.5,520,518,518,317
,2016-06-03 11:00,3,517.75,520,517.25,519.5,158
,2016-06-03 11:30,3,519.25,519.25,517.5,518.25,135
,2016-06-03 12:00,3,518.5,520,518.25,519.5,288
,2016-06-03 12:30,3,519.25,519.5,518.5,519.5,343
,2016-06-03 13:00,3,519.75,523.5,519.75,522.25,1113
,2016-06-05 19:00,6,522.5,525.25,521.5,525,240
,2016-06-05 19:30,6,525,527,524.5,527,29
,2016-06-05 20:00,6,527,527,526.25,526.25,34
,2016-06-05 20:30,6,526.25,526.5,525.5,525.5,5
,2016-06-05 21:00,6,525.75,525.75,525.25,525.5,7
,2016-06-05 21:30,6,525.5,526.25,525.5,526.25,9
,2016-06-05 22:00,6,526.25,526.25,526,526.25,4
,2016-06-05 22:30,6,526.75,526.75,526,526,18
,2016-06-05 23:00,6,526.25,526.25,526.25,526.25,3
,2016-06-05 23:30,6,526.25,526.75,526.25,526.5,11
,2016-06-06 00:00,6,526.25,526.5,526,526.5,30
,2016-06-06 00:30,6,526.25,526.25,526.25,526.25,23
,2016-06-06 01:00,6,526.25,526.25,523.5,523.5,121
,2016-06-06 01:30,6,523.75,525,523.5,524.25,110
,2016-06-06 02:00,6,525,525,524,524,37
,2016-06-06 02:30,6,523.75,525.75,523.25,525.75,303
,2016-06-06 03:00,6,525.5,526.75,525.25,526.75,167
,2016-06-06 03:30,6,526.75,527.25,526.75,527.25,179
,2016-06-06 04:00,6,527.25,528,527.25,528,66
,2016-06-06 04:30,6,528,529.5,528,529.5,423
,2016-06-06 05:00,6,530,530,529.5,529.5,77
,2016-06-06 05:30,6,529.75,530.25,529.5,530.25,64
,2016-06-06 06:00,6,530,530,529.5,529.75,32
,2016-06-06 06:30,6,530,532,530,531.75,328
,2016-06-06 07:00,6,531,531.5,529.5,530.25,178
,2016-06-06 07:30,6,530.5,530.5,530,530.5,164
,2016-06-06 08:30,6,529.75,535.75,529.75,535.5,986
,2016-06-06 09:00,6,535.75,537.75,535,535.5,1123
,2016-06-06 09:30,6,535.75,539,535.25,539,1069
,2016-06-06 10:00,6,538.75,540,533.5,533.75,1097
,2016-06-06 10:30,6,533.5,535.5,532,534.5,722
,2016-06-06 11:00,6,534.5,534.5,531,532.5,318
,2016-06-06 11:30,6,532.25,533.25,530.5,531.75,472
,2016-06-06 12:00,6,532,533.75,532,533.5,129
,2016-06-06 12:30,6,533.75,535.75,533.75,534.75,355
,2016-06-06 13:00,6,535,536,533.75,534.75,616
,2016-06-06 19:00,7,535,535.5,532,533.75,159
,2016-06-06 19:30,7,533.75,534,533.25,533.5,92
,2016-06-06 20:00,7,533.25,533.75,533.25,533.5,15
,2016-06-06 20:30,7,534.75,534.75,532.75,532.75,8
,2016-06-06 21:30,7,534.5,535,534.5,535,17
,2016-06-06 22:00,7,535,535.5,534.5,534.5,34
,2016-06-06 22:30,7,534.5,534.5,534.5,534.5,34
,2016-06-06 23:00,7,534.75,534.75,534.5,534.5,73
,2016-06-06 23:30,7,534.5,534.5,534.25,534.25,50
,2016-06-07 00:00,7,534.25,534.25,534,534.25,27
,2016-06-07 00:30,7,534.25,534.25,534.25,534.25,1
,2016-06-07 01:00,7,534,535.25,534,535.25,57
,2016-06-07 01:30,7,535,535.25,534.75,535.25,39
,2016-06-07 02:00,7,535.25,535.5,535,535.5,11
,2016-06-07 02:30,7,535.25,535.25,535,535,4
,2016-06-07 03:00,7,535,535,531.75,531.75,85
,2016-06-07 03:30,7,531.5,531.75,530.25,531.75,288
,2016-06-07 04:00,7,531.75,532.25,531.5,531.75,111
,2016-06-07 04:30,7,531.5,531.5,530,530.25,75
,2016-06-07 05:00,7,530.25,530.25,528.5,528.75,316
,2016-06-07 05:30,7,528.75,530,528.75,529.5,444
,2016-06-07 06:00,7,529.75,530.25,529.5,530,52
,2016-06-07 06:30,7,530,530.75,529.75,530.75,155
,2016-06-07 07:00,7,530.75,531.25,530.5,531,275
,2016-06-07 07:30,7,531,531.75,531,531.75,10
,2016-06-07 08:30,7,531.25,538.75,531,538.5,2002
,2016-06-07 09:00,7,538.5,540,535.5,538,1293
,2016-06-07 09:30,7,538,539,535,536,689
,2016-06-07 10:00,7,535.75,538.5,533.25,538.25,439
,2016-06-07 10:30,7,538.5,539.25,537.5,538,666
,2016-06-07 11:00,7,538,538.75,536.5,536.75,344
,2016-06-07 11:30,7,536.75,537.25,534.25,536.75,439
,2016-06-07 12:00,7,536.5,537.75,535.75,537.25,196
,2016-06-07 12:30,7,537.5,539,537.5,538.25,357
,2016-06-07 13:00,7,538,539.75,537.25,539.75,590
,2016-06-07 19:00,8,537.5,537.75,535,535.5,24
,2016-06-07 19:30,8,535.75,535.75,534.5,534.75,18
,2016-06-07 20:00,8,536,536.25,536,536,5
,2016-06-07 20:30,8,536.25,536.25,536.25,536.25,2
,2016-06-07 21:00,8,536.25,536.25,536.25,536.25,1
,2016-06-07 22:00,8,535.5,536,535.5,536,6
,2016-06-07 22:30,8,536,536,536,536,1
,2016-06-08 00:30,8,536,536,535.75,536,10
,2016-06-08 01:00,8,536,536,536,536,14
,2016-06-08 01:30,8,536,536.5,536,536.5,21
,2016-06-08 02:00,8,535.75,535.75,535.75,535.75,4
,2016-06-08 03:00,8,536.25,536.25,536.25,536.25,4
,2016-06-08 03:30,8,536,536.5,536,536.5,28
,2016-06-08 04:00,8,536.25,536.25,536,536,19
,2016-06-08 04:30,8,536.25,536.5,536.25,536.5,21
,2016-06-08 05:00,8,537,537.75,537,537.75,25
,2016-06-08 05:30,8,538.25,538.25,538.25,538.25,6
,2016-06-08 06:00,8,538.5,538.5,538,538,26
,2016-06-08 06:30,8,537.75,538.5,537.75,538.25,57
,2016-06-08 07:00,8,538.25,539.75,538.25,539.25,107
,2016-06-08 07:30,8,539.75,540.75,539.75,540.75,300
,2016-06-08 08:30,8,540.25,548,540.25,547.25,2452
,2016-06-08 09:00,8,547,550.75,546.25,547.5,2033
,2016-06-08 09:30,8,548.25,551.5,546,546.5,1969
,2016-06-08 10:00,8,546.25,548,542.5,547.75,2435
,2016-06-08 10:30,8,548,550,546.5,547.75,1837
,2016-06-08 11:00,8,548.25,548.25,544.75,545.25,280
,2016-06-08 11:30,8,545.25,548.25,544.25,546.5,175
,2016-06-08 12:00,8,546.25,546.5,544.75,545.25,93
,2016-06-08 12:30,8,545,546,543.5,545.25,242
,2016-06-08 13:00,8,546.5,548.5,546,546.5,746
,2016-06-08 19:00,9,547.5,547.5,545.5,546.75,57
,2016-06-08 19:30,9,546.75,547.25,546.75,547,13
,2016-06-08 20:00,9,547,547.25,547,547.25,15
,2016-06-08 20:30,9,547.25,547.5,547,547.5,12
,2016-06-08 21:00,9,547.5,547.5,547.25,547.25,9
,2016-06-08 21:30,9,547.25,547.25,547.25,547.25,7
,2016-06-08 22:00,9,547.25,547.25,547.25,547.25,1
,2016-06-08 22:30,9,547.25,547.25,547.25,547.25,2
,2016-06-08 23:00,9,547.25,547.25,547.25,547.25,1
,2016-06-08 23:30,9,547.25,547.25,547.25,547.25,5
,2016-06-09 00:00,9,547.25,547.25,547,547,16
,2016-06-09 00:30,9,547.25,547.25,546.75,546.75,6
,2016-06-09 01:00,9,546.5,546.5,546.5,546.5,7
,2016-06-09 01:30,9,546.25,546.5,546,546,7
,2016-06-09 02:00,9,545.75,545.75,545.25,545.5,36
,2016-06-09 02:30,9,545.25,545.25,542.25,542.75,456
,2016-06-09 03:00,9,542.75,542.75,541.25,541.5,145
,2016-06-09 03:30,9,541.75,542,540.75,541.75,269
,2016-06-09 04:00,9,541.5,542.75,541.25,542.5,267
,2016-06-09 04:30,9,542.75,543.5,542.75,543.5,109
,2016-06-09 05:00,9,543.5,543.5,543,543.5,131
,2016-06-09 05:30,9,543.5,544,543,543.5,125
,2016-06-09 06:00,9,543.75,543.75,542.5,543,85
,2016-06-09 06:30,9,543,543.25,542.5,543.25,93
,2016-06-09 07:00,9,543.75,544.5,543.25,543.75,287
,2016-06-09 07:30,9,543.75,544.75,540.5,541.5,425
,2016-06-09 08:30,9,541.5,544.5,535.5,538,1406
,2016-06-09 09:00,9,538.5,539.5,535.5,535.75,708
,2016-06-09 09:30,9,536,542,536,541,826
,2016-06-09 10:00,9,541,541,538.5,539,359
,2016-06-09 10:30,9,538.75,541,538.75,541,97
,2016-06-09 11:00,9,541.25,542.5,541,542.25,151
,2016-06-09 11:30,9,542,542.5,540,540,186
,2016-06-09 12:00,9,540.5,540.75,539,540,84
,2016-06-09 12:30,9,540,540.25,538.5,539.25,34
,2016-06-09 13:00,9,539.5,540.25,538.5,540.25,473
,2016-06-09 19:00,10,538.75,539,536.75,536.75,36
,2016-06-09 19:30,10,537,537,536.75,536.75,42
,2016-06-09 20:00,10,537,537,537,537,13
,2016-06-09 20:30,10,536.5,537,536.5,537,26
,2016-06-09 22:00,10,537.5,537.5,537.25,537.25,7
,2016-06-09 22:30,10,537.25,537.25,537.25,537.25,2
,2016-06-09 23:00,10,537.25,537.5,537.25,537.25,14
,2016-06-10 00:30,10,537.75,537.75,537.5,537.5,19
,2016-06-10 01:00,10,537.5,537.5,537.5,537.5,10
,2016-06-10 01:30,10,538,538.25,538,538.25,14
,2016-06-10 02:00,10,538.25,538.5,538.25,538.25,39
,2016-06-10 02:30,10,538.25,538.25,538,538,48
,2016-06-10 03:00,10,537.75,538,537.75,538,42
,2016-06-10 03:30,10,537.75,537.75,535.75,536.75,59
,2016-06-10 04:00,10,536.25,536.5,535.25,536.25,211
,2016-06-10 04:30,10,536,536,535.5,535.5,21
,2016-06-10 05:00,10,535.25,536,535.25,535.75,67
,2016-06-10 05:30,10,535.75,537,535.75,536.75,46
,2016-06-10 06:00,10,536.5,538,536.5,538,91
,2016-06-10 06:30,10,537.25,538,537,537.5,22
,2016-06-10 07:00,10,537.25,537.25,536.5,537,22
,2016-06-10 07:30,10,537,538.25,536.75,538.25,47
,2016-06-10 08:30,10,538.25,541.25,535.5,537,809
,2016-06-10 09:00,10,537,538.75,536.5,537.25,232
,2016-06-10 09:30,10,537,538.25,536.5,537,292
,2016-06-10 10:00,10,537,538,533.25,533.25,571
,2016-06-10 10:30,10,533.5,535.25,532.75,533.25,503
,2016-06-10 11:00,10,533.75,541,525,527,3974
,2016-06-10 11:30,10,527,532,526.5,530.5,785
,2016-06-10 12:00,10,530.5,530.5,527.5,528.5,481
,2016-06-10 12:30,10,528.5,529.5,526,527.75,574
,2016-06-10 13:00,10,528.25,528.25,524.25,525.25,1074
,2016-06-12 19:00,13,526,533,525,530.25,672
,2016-06-12 19:30,13,529.75,533,529.75,532.5,108
,2016-06-12 20:00,13,531.25,531.25,529.5,531,93
,2016-06-12 20:30,13,530.25,530.25,528.25,528.25,23
,2016-06-12 21:00,13,529.5,530,529.5,530,14
,2016-06-12 21:30,13,529.5,530.25,529.5,530.25,10
,2016-06-12 22:00,13,530.5,530.75,529,529,67
,2016-06-12 22:30,13,529,529.5,529,529.5,30
,2016-06-12 23:00,13,529.75,530.25,529.75,530.25,45
,2016-06-12 23:30,13,530.5,530.5,529.25,529.25,9
,2016-06-13 00:00,13,529,529.25,529,529,3
,2016-06-13 00:30,13,530,530.25,530,530.25,3
,2016-06-13 01:00,13,529.25,529.25,529,529,12
,2016-06-13 01:30,13,529.25,529.5,529,529.25,14
,2016-06-13 02:00,13,529.5,529.75,529.25,529.75,19
,2016-06-13 02:30,13,530,530.5,530,530.5,11
,2016-06-13 03:00,13,530.5,531,530.5,531,10
,2016-06-13 03:30,13,531,531,530.75,530.75,2
,2016-06-13 04:00,13,531.25,531.25,529.75,529.75,15
,2016-06-13 04:30,13,530,531,530,531,36
,2016-06-13 05:00,13,531,531.75,530.5,530.5,163
,2016-06-13 05:30,13,530,530,529.75,530,4
,2016-06-13 06:00,13,529.75,530.5,529.75,530.5,15
,2016-06-13 06:30,13,531,531.75,531,531.5,102
,2016-06-13 07:00,13,531.75,532.25,529.75,529.75,174
,2016-06-13 07:30,13,529.75,530.25,529,530.25,77
,2016-06-13 08:30,13,530,533.25,527,532.5,781
,2016-06-13 09:00,13,533.25,533.5,531.75,532.75,470
,2016-06-13 09:30,13,532.75,533.5,529,529,638
,2016-06-13 10:00,13,528.5,528.5,525,528.25,703
,2016-06-13 10:30,13,528.5,530,527.25,528.5,244
,2016-06-13 11:00,13,528,528.5,526.75,528.5,164
,2016-06-13 11:30,13,528.5,528.75,525,525,304
,2016-06-13 12:00,13,525.25,526.5,523,526.5,797
,2016-06-13 12:30,13,525,525.75,523.75,525.75,154
,2016-06-13 13:00,13,525.25,526.5,522.75,524,413
,2016-06-13 19:00,14,523.75,524.5,523.25,524.25,186
,2016-06-13 19:30,14,524.25,524.25,521.75,522,471
,2016-06-13 20:00,14,522.25,522.25,519,519.5,342
,2016-06-13 20:30,14,519.5,520,519,519.25,37
,2016-06-13 21:00,14,519,519.25,519,519.25,2
,2016-06-13 21:30,14,518.75,519.5,518.5,518.5,30
,2016-06-13 22:00,14,518.5,518.75,517.75,518,41
,2016-06-13 22:30,14,518,518.5,518,518.5,4
,2016-06-13 23:00,14,518.5,519,518.25,519,16
,2016-06-14 00:00,14,519.5,519.5,519.5,519.5,4
,2016-06-14 00:30,14,520,520,520,520,1
,2016-06-14 01:00,14,519.75,520.25,519.75,520,18
,2016-06-14 01:30,14,519.5,520.25,519.5,519.75,11
,2016-06-14 02:00,14,519.5,519.5,518.5,518.5,32
,2016-06-14 02:30,14,518.25,518.5,518.25,518.5,30
,2016-06-14 03:00,14,518.25,519,518.25,518.75,29
,2016-06-14 03:30,14,518.75,518.75,518,518,47
,2016-06-14 04:00,14,518.25,518.5,517.25,517.25,292
,2016-06-14 04:30,14,517.25,518,517,517,115
,2016-06-14 05:00,14,517.25,518.25,517.25,518.25,116
,2016-06-14 05:30,14,517.5,519.5,517.5,519.25,100
,2016-06-14 06:00,14,519.5,519.5,519,519.25,15
,2016-06-14 06:30,14,519.25,522,519.25,522,79
,2016-06-14 07:00,14,522,523.25,521.5,522.75,100
,2016-06-14 07:30,14,522.75,522.75,522,522.25,77
,2016-06-14 08:30,14,522.5,525.5,519.25,519.25,1129
,2016-06-14 09:00,14,519,519.75,516.5,517.5,578
,2016-06-14 09:30,14,518.5,519,514.25,515.25,822
,2016-06-14 10:00,14,515,517.5,514.5,517.25,438
,2016-06-14 10:30,14,517,519.5,516.75,519,331
,2016-06-14 11:00,14,519.5,519.5,517.5,517.5,373
,2016-06-14 11:30,14,517.25,520.25,517,520,545
,2016-06-14 12:00,14,520,521.5,519.5,520.25,504
,2016-06-14 12:30,14,520,521,518,519.25,351
,2016-06-14 13:00,14,519.5,520.75,517.5,520.5,483
,2016-06-14 19:00,15,518.25,518.5,516.5,517.5,58
,2016-06-14 19:30,15,518,518.75,518,518.75,16
,2016-06-14 20:00,15,518.75,520.25,518.5,520.25,47
,2016-06-14 20:30,15,520.25,520.25,519.75,520,26
,2016-06-14 21:00,15,519.25,519.25,519.25,519.25,1
,2016-06-14 21:30,15,519.25,519.25,518.75,518.75,8
,2016-06-14 22:00,15,518.5,518.5,518,518,9
,2016-06-14 22:30,15,518,518.25,518,518,19
,2016-06-14 23:00,15,518,518.25,518,518.25,12
,2016-06-14 23:30,15,518.5,518.5,518.25,518.25,2
,2016-06-15 00:00,15,518.5,518.5,518.5,518.5,2
,2016-06-15 00:30,15,518.25,518.5,518.25,518.5,17
,2016-06-15 01:00,15,518.25,521.25,518.25,521.25,164
,2016-06-15 01:30,15,521.25,521.5,521,521,63
,2016-06-15 02:00,15,521.25,522,521.25,521.75,41
,2016-06-15 02:30,15,522,522.75,522,522.75,26
,2016-06-15 03:00,15,522.75,523.25,522.5,523.25,44
,2016-06-15 03:30,15,523,523,522.25,522.5,50
,2016-06-15 04:00,15,522.25,522.25,522,522,13
,2016-06-15 04:30,15,522,522,520.75,521,18
,2016-06-15 05:00,15,520.5,520.75,520.5,520.75,10
,2016-06-15 05:30,15,521.25,522.5,521.25,522.25,124
,2016-06-15 06:00,15,522.25,522.25,520.75,521.5,87
,2016-06-15 06:30,15,521.75,523,521.75,523,69
,2016-06-15 07:00,15,523,523.5,522.25,522.75,153
,2016-06-15 07:30,15,522.75,523,522.75,523,35
,2016-06-15 08:30,15,523.5,524.5,516.75,520.5,1406
,2016-06-15 09:00,15,520.5,520.5,517,517.5,504
,2016-06-15 09:30,15,517.75,518.75,513.5,515.25,864
,2016-06-15 10:00,15,515.5,516,513,513.75,422
,2016-06-15 10:30,15,513.75,515.5,513,515,561
,2016-06-15 11:00,15,515,516.25,513.5,513.5,1023
,2016-06-15 11:30,15,513.25,514.75,512.75,514.25,420
,2016-06-15 12:00,15,514.5,514.5,512.5,513,517
,2016-06-15 12:30,15,513,513.75,512.5,513.25,592
,2016-06-15 13:00,15,513,514.25,509.75,510.75,1068
,2016-06-15 19:00,16,510,511.25,508.25,509.5,154
,2016-06-15 19:30,16,509.5,510,509.25,509.5,24
,2016-06-15 20:00,16,509.5,509.5,507.5,508,139
,2016-06-15 20:30,16,508,508,507.5,508,63
,2016-06-15 21:00,16,508.25,508.5,508,508.25,68
,2016-06-15 21:30,16,507.75,507.75,507.5,507.75,33
,2016-06-15 22:00,16,507.75,508,507.75,507.75,13
,2016-06-15 22:30,16,507.5,508,507.25,508,37
,2016-06-16 00:00,16,508.25,508.25,507.75,507.75,22
,2016-06-16 00:30,16,507.75,508,507.5,507.5,16
,2016-06-16 01:00,16,507.75,508,507.5,507.5,15
,2016-06-16 01:30,16,507.5,508,507.5,507.75,98
,2016-06-16 02:00,16,507.5,507.5,507.5,507.5,33
,2016-06-16 02:30,16,507.5,507.5,507.25,507.25,92
,2016-06-16 03:00,16,507.5,508.25,507.5,508.25,12
,2016-06-16 03:30,16,508.25,508.5,508.25,508.25,34
,2016-06-16 04:00,16,508.25,509.25,508.25,509.25,115
,2016-06-16 04:30,16,509,509,509,509,14
,2016-06-16 05:00,16,509,509.5,508.25,509.5,189
,2016-06-16 05:30,16,509.25,510,509,510,55
,2016-06-16 06:00,16,510,510,509.25,509.25,69
,2016-06-16 06:30,16,509.25,509.25,508.25,509.25,285
,2016-06-16 07:00,16,509,511.25,508.5,511.25,299
,2016-06-16 07:30,16,510.5,511.25,510.25,511,56
,2016-06-16 08:30,16,510.25,511,503.75,504.75,2089
,2016-06-16 09:00,16,504.5,506.25,503,505.5,993
,2016-06-16 09:30,16,505.25,507,504.5,506.5,638
,2016-06-16 10:00,16,506.5,509,505.25,508.25,917
,2016-06-16 10:30,16,508.25,511,507.75,509.25,840
,2016-06-16 11:00,16,508.75,509.5,505.25,505.25,703
,2016-06-16 11:30,16,505.5,507.75,505.25,507.25,1096
,2016-06-16 12:00,16,507.5,508.75,507,507.5,374
,2016-06-16 12:30,16,507.25,507.25,505.5,505.75,286
,2016-06-16 13:00,16,505.25,506,503.5,505.25,1059
,2016-06-16 19:00,17,505.5,508,504.25,507.5,96
,2016-06-16 19:30,17,508,508.75,508,508.75,20
,2016-06-16 20:00,17,509,509,507.5,507.75,31
,2016-06-16 20:30,17,507.75,507.75,507.25,507.25,98
,2016-06-16 21:00,17,507.5,509,507.5,508.25,63
,2016-06-16 21:30,17,509,509,508.75,509,6
,2016-06-16 22:00,17,509.25,509.25,508.5,508.5,14
,2016-06-16 22:30,17,508.75,508.75,508,508,34
,2016-06-16 23:00,17,508,508.5,508,508.5,21
,2016-06-17 00:00,17,508.75,508.75,508.75,508.75,26
,2016-06-17 00:30,17,508,508.25,507.75,508.25,87
,2016-06-17 01:00,17,508,509.25,508,508.75,12
,2016-06-17 01:30,17,509,509.25,508.5,509.25,32
,2016-06-17 02:00,17,509.75,509.75,509.5,509.75,31
,2016-06-17 02:30,17,510.75,510.75,509.75,509.75,47
,2016-06-17 03:00,17,509.75,509.75,507.75,507.75,53
,2016-06-17 03:30,17,508,508.25,507.5,507.5,54
,2016-06-17 04:00,17,507.25,507.25,506.5,507,50
,2016-06-17 04:30,17,507.75,508.5,507.5,508,38
,2016-06-17 05:00,17,507.75,509.5,507.75,509.5,44
,2016-06-17 05:30,17,509.5,510,507.75,508.5,59
,2016-06-17 06:00,17,509,510,509,510,27
,2016-06-17 06:30,17,510,510.5,509.5,509.75,50
,2016-06-17 07:00,17,510,510,509.5,509.75,76
,2016-06-17 07:30,17,509.5,511,509.5,509.75,303
,2016-06-17 08:30,17,510.25,512.5,507.5,508.5,995
,2016-06-17 09:00,17,508.5,508.5,506,506,708
,2016-06-17 09:30,17,506,507,504.5,505.25,557
,2016-06-17 10:00,17,505.5,506.75,504.5,506.25,378
,2016-06-17 10:30,17,506.25,508.5,506,507,369
,2016-06-17 11:00,17,506.75,510,506.75,508.75,390
,2016-06-17 11:30,17,509,509.5,507.5,507.75,349
,2016-06-17 12:00,17,507.75,510.25,507.5,510.25,277
,2016-06-17 12:30,17,510.25,510.5,508.75,510.5,376
,2016-06-17 13:00,17,510.5,514,510,513.5,983
,2016-06-19 19:00,20,513,513,507,509.25,311
,2016-06-19 19:30,20,509.25,509.75,509,509.5,29
,2016-06-19 20:00,20,509.5,509.5,508.75,509.5,31
,2016-06-19 20:30,20,509.25,509.25,509.25,509.25,3
,2016-06-19 21:00,20,509.25,509.25,509,509,4
,2016-06-19 21:30,20,509,509,508.5,508.75,10
,2016-06-19 22:00,20,509.25,509.25,509.25,509.25,3
,2016-06-19 22:30,20,509.25,509.5,509.25,509.5,6
,2016-06-19 23:00,20,509.25,509.25,509,509,6
,2016-06-19 23:30,20,509.5,509.75,509.5,509.75,10
,2016-06-20 00:00,20,509.5,509.5,509.5,509.5,1
,2016-06-20 00:30,20,509.5,509.75,509.25,509.75,21
,2016-06-20 01:00,20,509.75,509.75,509.75,509.75,4
,2016-06-20 01:30,20,509.75,510.25,509.75,510.25,32
,2016-06-20 02:00,20,510,511.5,510,511.5,87
,2016-06-20 02:30,20,511.25,511.25,511,511.25,9
,2016-06-20 03:00,20,511,511,510.5,510.75,37
,2016-06-20 03:30,20,510.75,510.75,509.5,509.75,40
,2016-06-20 04:00,20,510,510,508.75,509,121
,2016-06-20 04:30,20,508.75,509.25,508.5,508.5,132
,2016-06-20 05:00,20,509.25,509.25,509.25,509.25,1
,2016-06-20 05:30,20,509,509.25,508.75,509.25,36
,2016-06-20 06:00,20,509.25,509.25,508.5,508.5,8
,2016-06-20 06:30,20,508.5,508.5,508,508,40
,2016-06-20 07:00,20,509.25,509.5,508.75,508.75,61
,2016-06-20 07:30,20,509.25,509.75,509.25,509.5,86
,2016-06-20 08:30,20,509.75,511.25,507.5,511,925
,2016-06-20 09:00,20,511,511.75,509.25,509.75,567
,2016-06-20 09:30,20,509.5,510.25,507.75,509.75,435
,2016-06-20 10:00,20,510,512.5,509,512.5,513
,2016-06-20 10:30,20,512.25,512.75,511,512.25,744
,2016-06-20 11:00,20,512.5,512.5,510.75,511.25,253
,2016-06-20 11:30,20,511.75,512,510.25,510.75,187
,2016-06-20 12:00,20,510.5,510.75,509.75,509.75,145
,2016-06-20 12:30,20,510,510,508.5,509,141
,2016-06-20 13:00,20,509.25,509.25,506.5,508.75,733
,2016-06-20 19:00,21,507.75,510.25,507.5,509.25,82
,2016-06-20 19:30,21,508.75,508.75,507.25,507.5,23
,2016-06-20 20:00,21,507.5,508.25,507.5,508.25,9
,2016-06-20 20:30,21,508,508.25,508,508.25,5
,2016-06-20 21:00,21,508.25,509.25,508.25,509,94
,2016-06-20 21:30,21,509,509.25,509,509,19
,2016-06-20 22:00,21,509,509,508.75,508.75,28
,2016-06-20 22:30,21,508.25,508.25,508.25,508.25,6
,2016-06-20 23:00,21,508.25,508.5,508.25,508.25,6
,2016-06-20 23:30,21,508.25,508.25,508.25,508.25,3
,2016-06-21 00:00,21,508,508,508,508,1
,2016-06-21 00:30,21,508,508,507.5,507.5,41
,2016-06-21 01:00,21,508.25,508.25,508.25,508.25,48
,2016-06-21 01:30,21,508.25,508.75,507.75,508.75,25
,2016-06-21 02:00,21,508.75,508.75,508.75,508.75,6
,2016-06-21 02:30,21,508.75,510,508.75,510,57
,2016-06-21 03:00,21,510.25,511,510,510,55
,2016-06-21 03:30,21,509.75,509.75,507.75,508.5,56
,2016-06-21 04:00,21,508.5,509.5,508.5,509.25,15
,2016-06-21 04:30,21,509.25,509.25,509,509,47
,2016-06-21 05:00,21,509,509,508.5,508.5,18
,2016-06-21 05:30,21,508.25,508.25,507.5,507.75,44
,2016-06-21 06:00,21,507.75,508.5,507.75,508.5,52
,2016-06-21 06:30,21,508.5,509,507.25,507.25,28
,2016-06-21 07:00,21,507,507,504.75,504.75,341
,2016-06-21 07:30,21,504.75,505.25,503,503,615
,2016-06-21 08:30,21,503,504,499.25,502,2586
,2016-06-21 09:00,21,501.75,502.5,500,501,1042
,2016-06-21 09:30,21,501,502,500.25,500.75,916
,2016-06-21 10:00,21,500.5,502,499.75,500.25,713
,2016-06-21 10:30,21,500,500,499,499.75,1070
,2016-06-21 11:00,21,500,500,496.5,499.25,1492
,2016-06-21 11:30,21,499,499.5,497,497.75,445
,2016-06-21 12:00,21,498,498.25,496,497,674
,2016-06-21 12:30,21,497,497.5,495.75,495.75,704
,2016-06-21 13:00,21,495.75,496,492,494.5,2565
,2016-06-21 19:00,22,494,494.75,493.5,494.25,308
,2016-06-21 19:30,22,494.5,495,494.5,494.75,31
,2016-06-21 20:00,22,494.75,496.75,494.75,496.75,38
,2016-06-21 20:30,22,496.25,496.75,496.25,496.5,44
,2016-06-21 21:00,22,497,497.5,497,497,56
,2016-06-21 21:30,22,497,497,497,497,73
,2016-06-21 22:00,22,496.5,496.5,496,496,76
,2016-06-21 22:30,22,496.25,496.25,496,496,62
,2016-06-21 23:00,22,496,496,495.75,495.75,94
,2016-06-21 23:30,22,496,496.5,496,496.25,8
,2016-06-22 00:30,22,496.25,496.25,496.25,496.25,12
,2016-06-22 01:00,22,496,497,496,496.5,71
,2016-06-22 01:30,22,497,498,496.75,497.75,123
,2016-06-22 02:00,22,498,498.5,497.5,497.5,56
,2016-06-22 02:30,22,497.5,497.75,496.5,496.5,106
,2016-06-22 03:00,22,496.5,497.25,496.5,497.25,33
,2016-06-22 03:30,22,496.75,497,495.5,495.75,161
,2016-06-22 04:00,22,496,496,495,495.25,47
,2016-06-22 04:30,22,495.75,495.75,495.25,495.5,23
,2016-06-22 05:00,22,495.5,495.5,495.5,495.5,2
,2016-06-22 05:30,22,496,497.5,496,497.5,30
,2016-06-22 06:00,22,497.75,498,497.5,497.5,61
,2016-06-22 06:30,22,497.75,499,497.5,498.25,120
,2016-06-22 07:00,22,498,498,497.25,497.75,42
,2016-06-22 07:30,22,497.75,498,495.75,496.25,153
,2016-06-22 08:30,22,495.5,498,495,496.75,793
,2016-06-22 09:00,22,496.75,497,494.25,495.5,730
,2016-06-22 09:30,22,495,495.75,494.5,494.75,505
,2016-06-22 10:00,22,494.75,495.25,493.75,494.75,738
,2016-06-22 10:30,22,494.75,494.75,493.5,494.5,346
,2016-06-22 11:00,22,494.5,494.75,493,494.5,1135
,2016-06-22 11:30,22,494.5,495,493.25,493.75,456
,2016-06-22 12:00,22,493.75,494,493,493.5,276
,2016-06-22 12:30,22,493.5,493.75,493,493.5,586
,2016-06-22 13:00,22,493.25,493.75,492.25,493.5,875
,2016-06-22 19:00,23,492.25,494.5,492.25,493.5,109
,2016-06-22 19:30,23,493.25,493.25,492.5,493,18
,2016-06-22 20:00,23,493,493.5,493,493.25,24
,2016-06-22 20:30,23,493.25,493.25,493.25,493.25,5
,2016-06-22 21:00,23,494,494,494,494,37
,2016-06-22 21:30,23,494,494.25,493.5,493.75,15
,2016-06-22 22:00,23,493.25,493.25,493,493,3
,2016-06-22 22:30,23,493,493,492.75,493,10
,2016-06-22 23:00,23,493,493,492.5,492.5,51
,2016-06-22 23:30,23,492.5,492.75,492.5,492.5,18
,2016-06-23 00:00,23,492.25,492.5,492.25,492.5,95
,2016-06-23 00:30,23,492.75,493.25,492.75,493.25,23
,2016-06-23 01:00,23,493.5,493.5,492.75,492.75,20
,2016-06-23 01:30,23,492.75,492.75,492,492,88
,2016-06-23 02:00,23,492.25,493.75,492.25,493,183
,2016-06-23 02:30,23,492.5,493,492,492.25,83
,2016-06-23 03:00,23,492.25,493.25,492,492.75,137
,2016-06-23 03:30,23,492.75,493.5,492.75,493.5,124
,2016-06-23 04:00,23,493.5,494.75,493.5,494,62
,2016-06-23 04:30,23,493.75,494.5,493.5,494.5,131
,2016-06-23 05:00,23,494.25,494.75,494.25,494.75,29
,2016-06-23 05:30,23,494.75,495.25,494.75,495,84
,2016-06-23 06:00,23,495,495.25,494.75,494.75,25
,2016-06-23 06:30,23,494.75,494.75,494.25,494.25,16
,2016-06-23 07:00,23,494.5,495,494.5,494.75,66
,2016-06-23 07:30,23,494.5,494.5,493,494.25,258
,2016-06-23 08:30,23,493,494,490.5,490.75,1713
,2016-06-23 09:00,23,490.5,491.25,488.25,488.5,1783
,2016-06-23 09:30,23,488.5,489.5,487.5,488.75,1326
,2016-06-23 10:00,23,488.75,491.75,488.75,491.25,670
,2016-06-23 10:30,23,491.25,492,489.75,490.5,257
,2016-06-23 11:00,23,490.5,491,489.5,489.75,437
,2016-06-23 11:30,23,490,490.5,488.5,488.5,352
,2016-06-23 12:00,23,488.25,488.75,488,488,190
,2016-06-23 12:30,23,488,488.25,486.5,486.75,717
,2016-06-23 13:00,23,486.75,487.5,485.25,486.25,1260
,2016-06-23 19:00,24,485,486.25,485,485.25,475
,2016-06-23 19:30,24,485.75,486,485.5,485.75,28
,2016-06-23 20:00,24,486,486,484.5,485,400
,2016-06-23 20:30,24,485,486,485,485.5,80
,2016-06-23 21:00,24,485.5,486,485.25,485.25,18
,2016-06-23 21:30,24,485.75,485.75,482.5,482.5,370
,2016-06-23 22:00,24,482.5,482.5,480,480.75,640
,2016-06-23 22:30,24,480.5,480.5,475,476,382
,2016-06-23 23:00,24,475.5,477.5,475,477.5,230
,2016-06-23 23:30,24,477.75,478.75,477,477.25,176
,2016-06-24 00:00,24,477.5,477.5,473.25,475.25,366
,2016-06-24 00:30,24,476.5,479,474.5,479,453
,2016-06-24 01:00,24,479,480,478.25,479.25,321
,2016-06-24 01:30,24,479,479.5,478.5,479.5,55
,2016-06-24 02:00,24,479,480.5,478.25,478.25,357
,2016-06-24 02:30,24,479.75,481.75,479.75,481.75,155
,2016-06-24 03:00,24,481.5,481.75,480.75,481.5,234
,2016-06-24 03:30,24,481.5,481.5,479.75,479.75,275
,2016-06-24 04:00,24,479.75,480.25,478.75,479,134
,2016-06-24 04:30,24,479.25,479.5,478.75,479.5,34
,2016-06-24 05:00,24,479.25,480.25,479,480,14
,2016-06-24 05:30,24,480.5,480.5,479,479,265
,2016-06-24 06:00,24,479.5,482,479,481.25,307
,2016-06-24 06:30,24,481.25,481.5,479,479,136
,2016-06-24 07:00,24,479,479.75,477.75,479,303
,2016-06-24 07:30,24,479,480,478.5,478.5,84
,2016-06-24 08:30,24,478.25,480.25,476.5,478.5,1913
,2016-06-24 09:00,24,478.25,480.5,477.5,479.5,895
,2016-06-24 09:30,24,479.5,482.75,479,479,1616
,2016-06-24 10:00,24,479.25,481.5,478.75,481.25,650
,2016-06-24 10:30,24,480.75,482.25,480.75,481.75,417
,2016-06-24 11:00,24,481.5,481.5,479.75,480.25,546
,2016-06-24 11:30,24,480.5,481.25,478.5,478.5,373
,2016-06-24 12:00,24,478.5,480,478.25,479.75,635
,2016-06-24 12:30,24,479.5,480.75,479.25,480,427
,2016-06-24 13:00,24,480,485.5,480,485,1100
,2016-06-26 19:00,27,484.5,484.5,482.5,484,618
,2016-06-26 19:30,27,484,484,483,484,86
,2016-06-26 20:00,27,483.75,485.75,483.5,484,127
,2016-06-26 20:30,27,484,485.75,483.75,484.75,64
,2016-06-26 21:00,27,485.25,485.25,483.75,484,29
,2016-06-26 21:30,27,484.25,484.5,484.25,484.5,10
,2016-06-26 22:00,27,484.25,484.25,484,484,8
,2016-06-26 22:30,27,484.25,484.5,484.25,484.25,11
,2016-06-26 23:00,27,484.5,484.5,484.25,484.25,4
,2016-06-26 23:30,27,484,484.5,484,484.5,14
,2016-06-27 00:00,27,484.75,484.75,484.5,484.5,4
,2016-06-27 00:30,27,484.25,485,484.25,485,27
,2016-06-27 01:00,27,485.75,488,485.75,488,100
,2016-06-27 01:30,27,487.5,489,487.25,488.75,148
,2016-06-27 02:00,27,488.75,488.75,487,487.25,76
,2016-06-27 02:30,27,487.5,488.5,487.25,488.5,18
,2016-06-27 03:00,27,488,489.25,488,488.25,71
,2016-06-27 03:30,27,488.25,488.25,487.5,488.25,172
,2016-06-27 04:00,27,488.5,489,487.25,487.25,88
,2016-06-27 04:30,27,487,487.5,487,487,46
,2016-06-27 05:00,27,487.25,487.25,486.5,486.5,38
,2016-06-27 05:30,27,486.25,486.5,486.25,486.25,39
,2016-06-27 06:00,27,486.25,486.5,485.75,486.25,144
,2016-06-27 06:30,27,486,486.5,485,485,137
,2016-06-27 07:00,27,485.25,487.5,485.25,487,231
,2016-06-27 07:30,27,487,487.5,486,486,168
,2016-06-27 08:30,27,484.75,488.75,482.5,483.5,2602
,2016-06-27 09:00,27,483.5,483.5,480,480.5,641
,2016-06-27 09:30,27,480.75,481.25,480,480.25,1966
,2016-06-27 10:00,27,480.25,480.5,479,479.5,752
,2016-06-27 10:30,27,479.25,480.25,479,480.25,355
,2016-06-27 11:00,27,480.5,482.25,480.5,481.25,510
,2016-06-27 11:30,27,481.5,482,479,479,869
,2016-06-27 12:00,27,479,479.75,479,479.25,215
,2016-06-27 12:30,27,479.5,479.5,478,478.25,744
,2016-06-27 13:00,27,478.25,479,477.25,477.75,1247
,2016-06-27 19:00,28,477.25,477.75,475.75,476.25,264
,2016-06-27 19:30,28,476,476.5,475.75,476.5,102
,2016-06-27 20:00,28,476.5,476.5,476,476.25,21
,2016-06-27 20:30,28,476.25,477.5,476.25,477.25,147
,2016-06-27 21:00,28,477.5,477.75,477,477.75,35
,2016-06-27 21:30,28,477.5,479.25,477.5,479,71
,2016-06-27 22:00,28,479,480,478.75,478.75,49
,2016-06-27 22:30,28,479.25,479.5,479,479,34
,2016-06-27 23:00,28,479,479.5,479,479.25,9
,2016-06-27 23:30,28,479.75,480.25,479.5,480.25,24
,2016-06-28 00:00,28,480.25,480.5,480.25,480.5,27
,2016-06-28 00:30,28,480.25,480.5,480,480.5,31
,2016-06-28 01:00,28,480,480.75,480,480.75,206
,2016-06-28 01:30,28,480.75,480.75,480.25,480.5,81
,2016-06-28 02:00,28,480.5,481.25,480,481.25,139
,2016-06-28 02:30,28,481.5,483,481.5,482.75,102
,2016-06-28 03:00,28,482.75,483,482.5,482.75,65
,2016-06-28 03:30,28,483,483.75,483,483.25,193
,2016-06-28 04:00,28,483.25,483.5,482.5,483,249
,2016-06-28 04:30,28,483.25,483.5,482.25,482.75,80
,2016-06-28 05:00,28,482.5,483.75,482.5,483.75,172
,2016-06-28 05:30,28,483.75,484.5,483.5,483.75,99
,2016-06-28 06:00,28,484,485.5,483.5,485,234
,2016-06-28 06:30,28,484.75,487,484,484.25,247
,2016-06-28 07:00,28,484,485.75,483,485.5,169
,2016-06-28 07:30,28,485.25,485.75,485.25,485.5,81
,2016-06-28 08:30,28,485.5,486,482.5,483.25,1254
,2016-06-28 09:00,28,483,483.25,479.75,479.75,1545
,2016-06-28 09:30,28,479.5,483,479,481.75,1259
,2016-06-28 10:00,28,482,482,479.5,479.5,823
,2016-06-28 10:30,28,479.5,481,478.75,480.25,500
,2016-06-28 11:00,28,480.25,481,479.25,479.5,499
,2016-06-28 11:30,28,479.5,480.75,478.25,479.25,703
,2016-06-28 12:00,28,479,479.75,478.75,479,543
,2016-06-28 12:30,28,478.75,478.75,476.5,478,331
,2016-06-28 13:00,28,477.75,479.5,476,476.25,518
,2016-06-28 19:00,29,476.25,478.75,476,478.5,198
,2016-06-28 19:30,29,478.5,478.75,478,478,24
,2016-06-28 20:00,29,478.25,479,477.75,477.75,22
,2016-06-28 20:30,29,477.75,479,477.75,478.75,52
,2016-06-28 21:00,29,478.75,479.25,478.75,479,12
,2016-06-28 21:30,29,479.25,479.75,478.5,478.5,114
,2016-06-28 22:00,29,477.75,478.25,477,478,36
,2016-06-28 22:30,29,478.25,478.25,478,478,3
,2016-06-28 23:00,29,478,478,477,477.25,61
,2016-06-28 23:30,29,477.5,477.5,477.5,477.5,4
,2016-06-29 00:00,29,477.75,478.25,477.75,478.25,12
,2016-06-29 00:30,29,478.25,478.5,477.75,478.5,17
,2016-06-29 01:00,29,478.5,479,478.5,478.5,19
,2016-06-29 01:30,29,478.75,479.5,478.5,479,20
,2016-06-29 02:00,29,478.75,480.5,478.75,480.5,32
,2016-06-29 02:30,29,480,480,478.25,478.25,74
,2016-06-29 03:00,29,478.25,479.5,478.25,479,127
,2016-06-29 03:30,29,478.75,480.25,478.5,478.75,60
,2016-06-29 04:00,29,478.75,479,478.75,478.75,15
,2016-06-29 04:30,29,478.5,479,478.5,479,4
,2016-06-29 05:00,29,478.75,478.75,476.25,477.75,187
,2016-06-29 05:30,29,477.25,478.5,476.75,477.5,172
,2016-06-29 06:00,29,477.75,478.75,477.75,478.25,39
,2016-06-29 06:30,29,478,478.25,477.5,478,69
,2016-06-29 07:00,29,478,478.75,476.75,478.5,223
,2016-06-29 07:30,29,478.75,479.5,478.25,479,50
,2016-06-29 08:30,29,477.5,479,474,474,2495
,2016-06-29 09:00,29,474,474,470.75,471,2075
,2016-06-29 09:30,29,470.75,473.25,470.5,472.5,1169
,2016-06-29 10:00,29,472.5,472.75,471.25,472,1118
,2016-06-29 10:30,29,472,472,470.75,471,561
,2016-06-29 11:00,29,470.75,471,468.25,468.5,1432
,2016-06-29 11:30,29,468.5,469,465.75,467,1555
,2016-06-29 12:00,29,467,469,466,468.75,971
,2016-06-29 12:30,29,468.75,469,465.75,466.5,774
,2016-06-29 13:00,29,466.25,467,464.75,465.5,1417
,2016-06-29 19:00,30,466.25,466.75,465.5,465.75,168
,2016-06-29 19:30,30,465.25,466.25,465.25,466,111
,2016-06-29 20:00,30,466.25,466.25,465.75,465.75,132
,2016-06-29 20:30,30,465.5,465.5,464,464.75,64
,2016-06-29 21:00,30,465,466.25,465,465.5,71
,2016-06-29 21:30,30,465.5,466,465.25,465.5,7
,2016-06-29 22:00,30,465.25,466,465.25,465.5,108
,2016-06-29 22:30,30,465.5,465.75,465.5,465.75,7
,2016-06-29 23:00,30,465.75,465.75,465.5,465.5,7
,2016-06-29 23:30,30,465.75,466.25,465.5,466,130
,2016-06-30 00:00,30,466.25,466.25,465.75,466,48
,2016-06-30 00:30,30,466,466.5,466,466.25,19
,2016-06-30 01:00,30,466,466.75,466,466.5,124
,2016-06-30 01:30,30,466.75,466.75,466.5,466.5,6
,2016-06-30 02:00,30,466.75,467.25,466.25,467.25,53
,2016-06-30 02:30,30,467,468,467,468,66
,2016-06-30 03:00,30,467.75,468.5,467.5,468,175
,2016-06-30 03:30,30,468,468.5,467.75,468.25,195
,2016-06-30 04:00,30,468.25,469,468,468.5,323
,2016-06-30 04:30,30,468.75,468.75,468,468,92
,2016-06-30 05:00,30,467.75,468.5,466.5,466.75,209
,2016-06-30 05:30,30,466.75,467.75,466.5,466.5,233
,2016-06-30 06:00,30,466.75,467.5,466.5,466.75,203
,2016-06-30 06:30,30,466.75,467.5,466.75,467.25,116
,2016-06-30 07:00,30,467.25,467.75,466.75,467.25,267
,2016-06-30 07:30,30,467.25,468,467.25,467.75,191
,2016-06-30 08:30,30,466.5,469,463.25,466.75,2993
,2016-06-30 09:00,30,466.5,467.75,464.5,464.75,1002
,2016-06-30 09:30,30,464.75,466,463.25,464.5,1904
,2016-06-30 10:00,30,464.5,466,464.25,464.5,1517
,2016-06-30 10:30,30,464.5,464.75,462.25,463.25,1434
,2016-06-30 11:00,30,463.25,471.25,456.5,468.5,6480
,2016-06-30 11:30,30,468.5,470.25,464.25,467.75,1947
,2016-06-30 12:00,30,467.5,470.5,466,469.25,1026
,2016-06-30 12:30,30,469.5,472.5,468.25,471.75,1091
,2016-06-30 13:00,30,471.25,473,463.25,465.5,3069
,2016-06-30 19:00,1,465.25,465.5,463.75,464.5,251
,2016-06-30 19:30,1,464.5,464.5,462.75,463,118
,2016-06-30 20:00,1,463,464,461.5,463.75,255
,2016-06-30 20:30,1,463.75,463.75,462.5,462.75,139
,2016-06-30 21:00,1,462.5,462.75,462.25,462.5,57
,2016-06-30 21:30,1,463,463,462.5,462.75,54
,2016-06-30 22:00,1,462.75,463.5,462.75,463,63
,2016-06-30 22:30,1,463,463,462.5,462.5,111
,2016-06-30 23:00,1,462.5,462.5,462.25,462.5,29
,2016-06-30 23:30,1,462.25,462.5,462,462,52
,2016-07-01 00:00,1,461.75,462.25,461.75,462,88
,2016-07-01 00:30,1,462,462,461.75,461.75,44
,2016-07-01 01:00,1,461.75,462.25,461.5,462,128
,2016-07-01 01:30,1,462,463,461.75,461.75,66
,2016-07-01 02:00,1,461.75,462.25,461.75,462,60
,2016-07-01 02:30,1,461.75,461.75,461.25,461.75,69
,2016-07-01 03:00,1,461.5,461.75,460.75,460.75,105
,2016-07-01 03:30,1,461,461,460.5,460.5,317
,2016-07-01 04:00,1,460.5,460.75,460,460.25,186
,2016-07-01 04:30,1,460.5,460.75,460.25,460.25,221
,2016-07-01 05:00,1,460.5,460.75,460.25,460.25,135
,2016-07-01 05:30,1,460,460.25,459.75,459.75,31
,2016-07-01 06:00,1,459.75,460.25,459.5,459.5,166
,2016-07-01 06:30,1,459.75,460.75,459.75,460.75,117
,2016-07-01 07:00,1,460.75,460.75,458.75,458.75,195
,2016-07-01 07:30,1,458.75,459.75,458.5,459.75,183
,2016-07-01 08:30,1,459.25,460.75,452.5,453,3711
,2016-07-01 09:00,1,452.75,452.75,450.25,450.5,2916
,2016-07-01 09:30,1,450.5,452.75,448,452.25,3199
,2016-07-01 10:00,1,452.25,455.5,451.25,452.75,1802
,2016-07-01 10:30,1,452.5,453.25,451,452.75,966
,2016-07-01 11:00,1,452.5,454,450.25,450.75,898
,2016-07-01 11:30,1,450.75,453.25,450.5,451.75,923
,2016-07-01 12:00,1,452,452,450.25,451,510
,2016-07-01 12:30,1,451,452.25,450.25,452.25,891
,2016-07-01 13:00,1,452.25,454,449.75,449.75,2037
,2016-07-05 08:30,5,451,452.5,441.5,445.25,7189
,2016-07-05 09:00,5,445,445,438.5,439,2938
,2016-07-05 09:30,5,439,443.25,436.25,440.25,2933
,2016-07-05 10:00,5,440.5,444.25,440.5,442.5,1467
,2016-07-05 10:30,5,442.5,444.75,440.5,442.75,1240
,2016-07-05 11:00,5,442.75,443.75,440.75,443.25,1163
,2016-07-05 11:30,5,443.25,446.75,442.25,446.25,813
,2016-07-05 12:00,5,446.25,447.75,445,446.75,483
,2016-07-05 12:30,5,446.5,450,446.5,449.25,644
,2016-07-05 13:00,5,449.25,454.5,448.25,452,1388
,2016-07-05 19:00,6,449.75,453,449.75,450.5,373
,2016-07-05 19:30,6,450.5,451,450.5,450.5,55
,2016-07-05 20:00,6,450.25,450.5,447.75,448.25,166
,2016-07-05 20:30,6,448.25,454.25,448,452.5,552
,2016-07-05 21:00,6,452.75,452.75,451,451.75,67
,2016-07-05 21:30,6,452,452,451,451.25,56
,2016-07-05 22:00,6,451.75,452.25,451.75,451.75,36
,2016-07-05 22:30,6,451.75,451.75,451.75,451.75,13
,2016-07-05 23:00,6,452.5,452.5,452.5,452.5,1
,2016-07-05 23:30,6,452.5,452.75,452.5,452.75,4
,2016-07-06 00:00,6,452.5,452.5,451.5,451.5,29
,2016-07-06 00:30,6,452.25,452.5,452.25,452.5,5
,2016-07-06 01:00,6,452.5,452.5,451.75,452,6
,2016-07-06 01:30,6,451.5,451.5,450.5,451,51
,2016-07-06 02:00,6,450.75,451.75,450.75,451.75,17
,2016-07-06 02:30,6,452,452.25,451.5,451.75,49
,2016-07-06 03:00,6,451.75,452,450.5,451,106
,2016-07-06 03:30,6,451,451.25,448.75,449.5,227
,2016-07-06 04:00,6,449.75,450.25,449.25,449.5,49
,2016-07-06 04:30,6,449.25,449.75,448.75,449.25,121
,2016-07-06 05:00,6,449,450,448.75,448.75,163
,2016-07-06 05:30,6,448.75,449.25,448,448.5,51
,2016-07-06 06:00,6,448.25,448.5,447.5,448.25,62
,2016-07-06 06:30,6,448.25,448.25,446.5,446.5,251
,2016-07-06 07:00,6,446.5,448,446.25,448,283
,2016-07-06 07:30,6,447.75,447.75,447,447.5,109
,2016-07-06 08:30,6,447.5,447.5,443.5,446,2050
,2016-07-06 09:00,6,445.75,445.75,441.5,443,1569
,2016-07-06 09:30,6,443,443.75,441,443.75,828
,2016-07-06 10:00,6,444,444.75,442.75,443,686
,2016-07-06 10:30,6,443,443,441,442.75,434
,2016-07-06 11:00,6,442.75,444.5,442.75,444.5,613
,2016-07-06 11:30,6,444.25,446.25,444,445.25,556
,2016-07-06 12:00,6,445,446.5,445,446.5,397
,2016-07-06 12:30,6,446.5,448.25,445.25,447,514
,2016-07-06 13:00,6,447.25,451,446,447.25,1383
,2016-07-06 19:00,7,448,451.25,448,451,323
,2016-07-06 19:30,7,451.5,452,450.25,452,35
,2016-07-06 20:00,7,451.25,451.25,449.75,450.5,65
,2016-07-06 20:30,7,450,450.5,450,450,36
,2016-07-06 21:00,7,449.75,450.5,449.75,450.25,16
,2016-07-06 21:30,7,450,450.25,450,450,6
,2016-07-06 22:00,7,450,450.25,450,450.25,8
,2016-07-06 22:30,7,450,450.25,450,450,4
,2016-07-06 23:00,7,450.25,450.5,450,450.5,33
,2016-07-06 23:30,7,450.5,451.75,450.5,451.25,63
,2016-07-07 00:00,7,451,451.5,451,451.5,4
,2016-07-07 00:30,7,451.5,451.5,448.25,448.5,93
,2016-07-07 01:00,7,448.5,450,447.75,448.75,131
,2016-07-07 01:30,7,449.25,449.5,449,449.5,7
,2016-07-07 02:00,7,449.5,450.75,449.5,450.75,22
,2016-07-07 02:30,7,451.25,451.5,450.5,450.5,39
,2016-07-07 03:00,7,449.75,450.5,449.75,450.5,35
,2016-07-07 03:30,7,451.25,452,451.25,452,86
,2016-07-07 04:00,7,452,452.5,450.5,450.75,314
,2016-07-07 04:30,7,450.75,451,450.5,451,42
,2016-07-07 05:00,7,450.75,451.25,450.5,450.5,104
,2016-07-07 05:30,7,450.5,451,450,450,134
,2016-07-07 06:00,7,450,450.75,450,450,131
,2016-07-07 06:30,7,450,450.75,450,450.5,279
,2016-07-07 07:00,7,451,455.25,451,454.5,664
,2016-07-07 07:30,7,454.5,457.25,454.5,457.25,282
,2016-07-07 08:30,7,457,458.25,453.25,454.75,2528
,2016-07-07 09:00,7,455,455.25,451.5,452.5,1282
,2016-07-07 09:30,7,452.5,453,449.75,451.25,946
,2016-07-07 10:00,7,450.75,450.75,448.75,450.25,1063
,2016-07-07 10:30,7,450,450,446.75,447.75,1129
,2016-07-07 11:00,7,447.5,448.75,445.75,447,809
,2016-07-07 11:30,7,446.25,447.5,445.25,446.5,517
,2016-07-07 12:00,7,446.5,447.75,446,446.5,394
,2016-07-07 12:30,7,446.25,447.5,446,446,346
,2016-07-07 13:00,7,446,446.75,444.75,445,794
,2016-07-07 19:00,8,445.5,448.25,445.5,447.5,278
,2016-07-07 19:30,8,447.75,447.75,445.5,445.5,54
,2016-07-07 20:00,8,446.25,446.5,444.5,444.5,56
,2016-07-07 20:30,8,445.25,445.75,445,445.75,57
,2016-07-07 21:00,8,446,446,445,445.25,111
,2016-07-07 21:30,8,445.75,447.75,444.5,447.25,85
,2016-07-07 22:00,8,447.25,447.75,447,447,54
,2016-07-07 22:30,8,448,448,448,448,2
,2016-07-07 23:00,8,448,448.25,448,448.25,8
,2016-07-07 23:30,8,448.5,448.5,448.5,448.5,2
,2016-07-08 00:00,8,448,448.25,448,448.25,3
,2016-07-08 00:30,8,448.5,448.5,448,448,14
,2016-07-08 01:00,8,447.75,449,447.75,448.5,14
,2016-07-08 01:30,8,449.25,449.25,449,449,51
,2016-07-08 02:00,8,449,450.5,448.75,450.25,90
,2016-07-08 02:30,8,450,450.25,449.75,449.75,8
,2016-07-08 03:00,8,449.75,451.25,449.75,450.75,125
,2016-07-08 03:30,8,450.75,450.75,450.25,450.75,27
,2016-07-08 04:00,8,450.5,450.5,448.5,449.25,161
,2016-07-08 04:30,8,449.25,450,449.25,449.5,38
,2016-07-08 05:00,8,449.5,450,449.25,449.75,59
,2016-07-08 05:30,8,449.75,449.75,449.5,449.5,40
,2016-07-08 06:00,8,449.25,449.5,449,449,27
,2016-07-08 06:30,8,449,449.75,449,449.25,45
,2016-07-08 07:00,8,449.5,450,449.25,450,63
,2016-07-08 07:30,8,449.75,450.75,449.25,450,110
,2016-07-08 08:30,8,450,455,448.25,454.25,1291
,2016-07-08 09:00,8,454.25,458,453,454.75,1237
,2016-07-08 09:30,8,454.75,459.5,454.5,457,1334
,2016-07-08 10:00,8,457.5,459.5,457.25,459.25,682
,2016-07-08 10:30,8,459,460.5,457.75,459.5,815
,2016-07-08 11:00,8,459.5,459.75,454.5,456,930
,2016-07-08 11:30,8,456,458.5,455.5,457.5,417
,2016-07-08 12:00,8,457.5,459.75,457.5,458,553
,2016-07-08 12:30,8,458,458.5,455.25,455.5,683
,2016-07-08 13:00,8,455.25,458.25,454.5,458,1694
,2016-07-10 19:00,11,458,460.5,457.75,458.25,524
,2016-07-10 19:30,11,456.75,456.75,455.25,456,100
,2016-07-10 20:00,11,456,457,454.75,455.75,116
,2016-07-10 20:30,11,456.25,456.25,455.5,456,9
,2016-07-10 21:00,11,455.75,456.25,455.75,456.25,7
,2016-07-10 21:30,11,456.25,457,456.25,457,20
,2016-07-10 22:00,11,457,457.25,456.75,457,17
,2016-07-10 22:30,11,457.25,457.75,457.25,457.5,15
,2016-07-10 23:00,11,457.75,458,457.75,458,22
,2016-07-10 23:30,11,458,458,457.5,457.75,72
,2016-07-11 00:00,11,457.75,457.75,457.5,457.75,24
,2016-07-11 00:30,11,457.5,458,457.5,457.5,92
,2016-07-11 01:00,11,457.5,457.5,457,457.25,36
,2016-07-11 01:30,11,456.75,457.75,456.5,457.75,40
,2016-07-11 02:00,11,457.75,459.25,457.75,458.5,92
,2016-07-11 02:30,11,457,459.25,457,457.5,47
,2016-07-11 03:00,11,457.75,458.5,457.75,458.5,20
,2016-07-11 03:30,11,458.75,459.75,458.75,459.5,60
,2016-07-11 04:00,11,459,460.75,459,460,63
,2016-07-11 04:30,11,460,460,459.25,460,11
,2016-07-11 05:00,11,459.75,460,459,460,49
,2016-07-11 05:30,11,460,460.5,460,460.25,40
,2016-07-11 06:00,11,460.5,460.5,459.25,460,118
,2016-07-11 06:30,11,460.25,460.75,459.75,460.75,76
,2016-07-11 07:00,11,460.25,463,460.25,462,310
,2016-07-11 07:30,11,462,463,462,462.25,58
,2016-07-11 08:30,11,462.5,464,456.75,456.75,2504
,2016-07-11 09:00,11,456.75,457,453.5,454.25,2107
,2016-07-11 09:30,11,454.25,455.75,452.25,454.75,1466
,2016-07-11 10:00,11,454.75,455,451.25,452.25,1499
,2016-07-11 10:30,11,452,454,450.5,453,999
,2016-07-11 11:00,11,453,453,449,449,1116
,2016-07-11 11:30,11,448.75,453.25,448,451.75,831
,2016-07-11 12:00,11,451.75,453.25,451.5,452.5,211
,2016-07-11 12:30,11,452.25,453,451,451.25,669
,2016-07-11 13:00,11,451.25,453.75,451.25,452,1026
,2016-07-11 19:00,12,452,453.75,452,452.75,109
,2016-07-11 19:30,12,452.5,453.75,452.5,453.75,30
,2016-07-11 20:00,12,453.75,454.75,453.5,454.75,59
,2016-07-11 20:30,12,454.75,455,454,454,60
,2016-07-11 21:00,12,454,454,454,454,18
,2016-07-11 21:30,12,454,454,453.25,453.5,14
,2016-07-11 22:00,12,453.5,453.5,453.5,453.5,5
,2016-07-11 22:30,12,453.25,453.25,453.25,453.25,2
,2016-07-11 23:30,12,453.75,454.25,453.75,454.25,15
,2016-07-12 00:00,12,454.75,454.75,454.25,454.25,42
,2016-07-12 00:30,12,454.25,454.25,454,454,12
,2016-07-12 01:00,12,454,454.5,454,454.25,31
,2016-07-12 01:30,12,454.25,454.5,454,454.5,26
,2016-07-12 02:00,12,454.5,455.25,454,454.75,156
,2016-07-12 02:30,12,455,455,454,454,60
,2016-07-12 03:00,12,454.25,454.75,453.5,454.75,51
,2016-07-12 03:30,12,455.25,456.5,454.75,454.75,107
,2016-07-12 04:00,12,454.75,456.25,454.5,455,63
,2016-07-12 04:30,12,455.25,455.25,453,453,295
,2016-07-12 05:00,12,453,453,451.5,451.5,81
,2016-07-12 05:30,12,451,451.5,450.25,451.5,155
,2016-07-12 06:00,12,451.75,451.75,450.5,451,54
,2016-07-12 06:30,12,451,452.25,450.75,452,124
,2016-07-12 07:00,12,451.5,452.25,451.25,452,210
,2016-07-12 07:30,12,452,452,450.25,450.25,277
,2016-07-12 08:30,12,451.25,453.75,446.75,447.75,1395
,2016-07-12 09:00,12,447.5,451,446.75,451,983
,2016-07-12 09:30,12,451,452.25,449,451.5,446
,2016-07-12 10:00,12,451.25,452.5,450,452.5,402
,2016-07-12 10:30,12,452.25,452.25,448.5,449.25,744
,2016-07-12 11:00,12,449.75,461,449.25,456,3520
,2016-07-12 11:30,12,456.25,458,455,456,648
,2016-07-12 12:00,12,456.25,460,455.5,458.75,907
,2016-07-12 12:30,12,458.75,460,457.75,460,776
,2016-07-12 13:00,12,459.75,461.75,458.5,458.5,1499
,2016-07-12 19:00,13,460,462.5,460,460.5,454
,2016-07-12 19:30,13,460,460.25,459.5,460.25,26
,2016-07-12 20:00,13,460,460,458.75,460,41
,2016-07-12 20:30,13,460.25,460.75,460.25,460.5,47
,2016-07-12 21:00,13,460.5,460.5,460.25,460.25,14
,2016-07-12 21:30,13,460.25,462,460.25,462,55
,2016-07-12 22:00,13,462,462.75,462,462.75,80
,2016-07-12 22:30,13,463.25,463.5,462.75,462.75,61
,2016-07-12 23:00,13,462.5,463.25,462.5,463,29
,2016-07-12 23:30,13,463,463,462.75,463,19
,2016-07-13 00:00,13,462.75,462.75,462.5,462.5,6
,2016-07-13 00:30,13,462.75,463,462.25,462.25,24
,2016-07-13 01:00,13,462.75,462.75,461,462.5,51
,2016-07-13 01:30,13,461.75,462.75,461.5,461.75,57
,2016-07-13 02:00,13,461.75,461.75,461,461.5,68
,2016-07-13 02:30,13,461.25,461.25,459.25,459.5,126
,2016-07-13 03:00,13,459.5,461,459,461,113
,2016-07-13 03:30,13,461.25,462.5,460.75,462.25,10
,2016-07-13 04:00,13,462.25,465,462.25,464.25,110
,2016-07-13 04:30,13,464.25,464.25,463.75,464.25,32
,2016-07-13 05:00,13,464.75,466.25,464.5,465.75,174
,2016-07-13 05:30,13,466,468,466,467.75,628
,2016-07-13 06:00,13,467.75,467.75,465,465.25,86
,2016-07-13 06:30,13,465.25,467.25,465.25,467.25,140
,2016-07-13 07:00,13,466.75,468,465.5,468,221
,2016-07-13 07:30,13,467.5,467.5,466,466.5,123
,2016-07-13 08:30,13,466.75,472.5,466.5,469.5,4452
,2016-07-13 09:00,13,469.5,473.75,469.5,470.5,2379
,2016-07-13 09:30,13,470.75,473.75,467.75,469.5,2198
,2016-07-13 10:00,13,469,470,467.75,468.25,438
,2016-07-13 10:30,13,468,469.5,464.75,465.75,1489
,2016-07-13 11:00,13,465.75,466.25,462.75,463.75,1417
,2016-07-13 11:30,13,463.75,465.75,463.25,463.75,798
,2016-07-13 12:00,13,463.75,466.5,463.25,466.25,614
,2016-07-13 12:30,13,466.5,466.75,464.25,464.25,286
,2016-07-13 13:00,13,464.25,465.5,462,462.25,1215
,2016-07-13 19:00,14,461.75,465.5,461.75,465.5,352
,2016-07-13 19:30,14,466,466.25,466,466.25,15
,2016-07-13 20:00,14,466,466.25,464.5,464.5,122
,2016-07-13 20:30,14,464.25,465,463.75,465,85
,2016-07-13 21:00,14,465.5,466,465.5,465.75,53
,2016-07-13 21:30,14,466,466.25,465.25,466,55
,2016-07-13 22:00,14,466.25,466.25,465.5,465.5,51
,2016-07-13 22:30,14,465.75,466.25,465.5,465.75,144
,2016-07-13 23:00,14,465.25,465.25,464.75,464.75,16
,2016-07-13 23:30,14,464.75,465.75,464.75,465.5,15
,2016-07-14 00:00,14,465.5,465.75,465.5,465.75,4
,2016-07-14 00:30,14,465.75,465.75,464.75,465,63
,2016-07-14 01:00,14,465.25,466,465,466,68
,2016-07-14 01:30,14,465.75,466.5,465.5,466.5,57
,2016-07-14 02:00,14,466.75,468.25,466.5,468,164
,2016-07-14 02:30,14,468.25,469.5,468.25,469.5,203
,2016-07-14 03:00,14,468.5,469,468.5,469,110
,2016-07-14 03:30,14,469.25,469.25,466.75,468,72
,2016-07-14 04:00,14,468,468,466.75,468,62
,2016-07-14 04:30,14,468,469,468,469,37
,2016-07-14 05:00,14,469,469.75,468.75,469.5,86
,2016-07-14 05:30,14,469.25,471,468,468.25,85
,2016-07-14 06:00,14,468.5,469.5,467.5,469.5,91
,2016-07-14 06:30,14,469.5,471.25,468,471.25,148
,2016-07-14 07:00,14,471,471.75,468.75,469,318
,2016-07-14 07:30,14,468.75,469.5,467.75,467.75,113
,2016-07-14 08:30,14,469,469.5,465.5,465.5,1826
,2016-07-14 09:00,14,465.5,469.5,465.25,469,1437
,2016-07-14 09:30,14,468.75,469.5,465.5,465.5,755
,2016-07-14 10:00,14,465.5,466.5,464.25,464.5,810
,2016-07-14 10:30,14,464.25,465.5,463.75,465.5,393
,2016-07-14 11:00,14,465.25,466.75,457.25,457.25,2224
,2016-07-14 11:30,14,457.5,461.25,456.25,461,1876
,2016-07-14 12:00,14,461,461,455,457.75,1668
,2016-07-14 12:30,14,457.5,459.25,455.75,456.5,654
,2016-07-14 13:00,14,456.75,459.5,455.5,459.5,1371
,2016-07-14 19:00,15,459.5,461.25,458.5,460,196
,2016-07-14 19:30,15,460,460.5,459.25,459.5,37
,2016-07-14 20:00,15,460,462,460,462,81
,2016-07-14 20:30,15,461,461.25,461,461.25,62
,2016-07-14 21:00,15,461.25,461.75,461,461.75,38
,2016-07-14 21:30,15,462,463.5,462,463.5,73
,2016-07-14 22:00,15,463.5,464,463.25,463.5,85
,2016-07-14 22:30,15,463.25,463.25,462.25,462.25,126
,2016-07-14 23:00,15,462.25,462.5,462.25,462.25,16
,2016-07-14 23:30,15,462.25,462.25,461.5,462.25,77
,2016-07-15 00:00,15,462,462,461.75,461.75,6
,2016-07-15 00:30,15,461.75,461.75,460,460,34
,2016-07-15 01:00,15,460,461,460,460.75,16
,2016-07-15 01:30,15,460.75,462,460.25,462,45
,2016-07-15 02:00,15,462.5,464.25,461.25,461.75,182
,2016-07-15 02:30,15,461.5,463.5,461.5,462,45
,2016-07-15 03:00,15,461.75,463.25,461.25,461.5,32
,2016-07-15 03:30,15,461.5,461.75,460.25,461.25,103
,2016-07-15 04:00,15,461.5,461.75,461,461.25,19
,2016-07-15 04:30,15,461.25,461.25,460.25,460.25,8
,2016-07-15 05:00,15,460.75,461.5,460.5,461,47
,2016-07-15 05:30,15,460.25,461,458.25,459.75,114
,2016-07-15 06:00,15,460,460,455,455.25,304
,2016-07-15 06:30,15,455.25,457.75,452,456,998
,2016-07-15 07:00,15,456,459.25,454.5,459.25,465
,2016-07-15 07:30,15,459,462.25,458.5,459.75,133
,2016-07-15 08:30,15,460.25,462.75,453.5,455.75,2028
,2016-07-15 09:00,15,456,457,454.25,454.75,1086
,2016-07-15 09:30,15,455,458.25,453.5,457.75,1241
,2016-07-15 10:00,15,457.75,459,455.25,456,561
,2016-07-15 10:30,15,456,458.5,455.25,458,596
,2016-07-15 11:00,15,458,458,454.25,455,524
,2016-07-15 11:30,15,455.25,457.25,453.25,454.5,705
,2016-07-15 12:00,15,454.25,455.75,453.25,454.25,429
,2016-07-15 12:30,15,454,454.5,452,452.75,640
,2016-07-15 13:00,15,452.75,452.75,449,450.75,1380
,2016-07-17 19:00,18,449.75,452.75,448,450.75,416
,2016-07-17 19:30,18,450.75,452.75,450.75,452.5,58
,2016-07-17 20:00,18,452.75,453.5,452,452,165
,2016-07-17 20:30,18,452.25,452.5,451.75,452.5,37
,2016-07-17 21:00,18,452.5,452.5,451.25,452.25,39
,2016-07-17 21:30,18,452.25,452.75,451.75,452,23
,2016-07-17 22:00,18,452.25,452.25,452.25,452.25,1
,2016-07-17 22:30,18,452.5,452.5,452.25,452.25,10
,2016-07-17 23:00,18,452.25,452.25,451.75,451.75,21
,2016-07-17 23:30,18,451.75,451.75,451.5,451.5,5
,2016-07-18 00:00,18,451.75,452.5,451.5,452.5,28
,2016-07-18 00:30,18,452.75,453,452.75,452.75,15
,2016-07-18 01:00,18,452.25,453,452.25,452.25,26
,2016-07-18 01:30,18,453,453,451,451.5,116
,2016-07-18 02:00,18,451.25,452.25,451,452,114
,2016-07-18 02:30,18,452.25,454.25,452.25,452.5,86
,2016-07-18 03:00,18,452.5,453.5,452,453.5,60
,2016-07-18 03:30,18,453.25,456.25,453.25,455.25,289
,2016-07-18 04:00,18,455,456,453.75,453.75,140
,2016-07-18 04:30,18,453.5,453.75,453,453.25,80
,2016-07-18 05:00,18,453,454,452.75,453.25,138
,2016-07-18 05:30,18,453.25,453.25,451.25,451.25,238
,2016-07-18 06:00,18,451.25,453,451.25,453,34
,2016-07-18 06:30,18,453.5,454,453.25,453.5,92
,2016-07-18 07:00,18,452.75,452.75,450.5,451,165
,2016-07-18 07:30,18,450.75,451.5,450.75,451.5,83
,2016-07-18 08:30,18,451,453,445.25,447.5,2204
,2016-07-18 09:00,18,447.75,451.75,446.75,451.5,1001
,2016-07-18 09:30,18,451.25,453.25,449.75,452.75,709
,2016-07-18 10:00,18,452.75,453.75,451.5,452,994
,2016-07-18 10:30,18,452.25,454.75,451.25,454.25,1006
,2016-07-18 11:00,18,454.25,454.5,450,450.5,1053
,2016-07-18 11:30,18,450.5,454,450,453.5,605
,2016-07-18 12:00,18,453.25,454.25,453,453.25,292
,2016-07-18 12:30,18,453.5,454.5,452.75,454.5,617
,2016-07-18 13:00,18,454.25,455.25,453.25,453.25,760
,2016-07-18 19:00,19,451.75,453,451.75,452.5,111
,2016-07-18 19:30,19,452.5,452.5,452,452,22
,2016-07-18 20:00,19,451.75,451.75,450.75,451,59
,2016-07-18 20:30,19,451.5,452,451.5,452,34
,2016-07-18 21:00,19,452,452.5,451.75,452.5,42
,2016-07-18 21:30,19,452.25,452.25,451,451.25,57
,2016-07-18 22:00,19,451,451.5,450.5,450.5,15
,2016-07-18 22:30,19,450.5,450.75,450.5,450.5,49
,2016-07-18 23:00,19,450.75,451,450.5,451,10
,2016-07-18 23:30,19,451,451,450.5,450.5,5
,2016-07-19 00:00,19,451,451.5,451,451.5,8
,2016-07-19 00:30,19,451,451.5,450.75,451,12
,2016-07-19 01:00,19,451.5,452.5,451,451.5,175
,2016-07-19 01:30,19,451.75,451.75,450.5,451,113
,2016-07-19 02:00,19,451,451.25,449.75,449.75,119
,2016-07-19 02:30,19,449.75,449.75,449,449.25,108
,2016-07-19 03:00,19,449.25,450.25,449.25,450.25,74
,2016-07-19 03:30,19,450.5,451.25,450.5,450.5,81
,2016-07-19 04:00,19,450.75,451.75,450,450,141
,2016-07-19 04:30,19,450.25,451.25,449.75,450.75,47
,2016-07-19 05:00,19,450.75,451.5,450.5,451,35
,2016-07-19 05:30,19,451,451.5,450.25,450.25,43
,2016-07-19 06:00,19,450,450.75,450,450.75,49
,2016-07-19 06:30,19,450.75,451,449.75,450.25,70
,2016-07-19 07:00,19,450,450.25,448.25,449.25,355
,2016-07-19 07:30,19,449,449.5,447.75,447.75,153
,2016-07-19 08:30,19,447.75,449,442.25,442.75,2046
,2016-07-19 09:00,19,442.75,444,441,444,1196
,2016-07-19 09:30,19,443.75,443.75,442,442.25,774
,2016-07-19 10:00,19,442.25,444.75,441.75,443.75,948
,2016-07-19 10:30,19,444,444,441.75,443,390
,2016-07-19 11:00,19,443.25,443.5,442.5,443.5,458
,2016-07-19 11:30,19,443.5,444.5,441.75,441.75,581
,2016-07-19 12:00,19,441.5,443,441.25,442.25,367
,2016-07-19 12:30,19,442.25,443,441.5,442.5,246
,2016-07-19 13:00,19,442.5,444,441.75,443.25,768
,2016-07-19 19:00,20,443.5,444,441.75,442,162
,2016-07-19 19:30,20,442,443,441,443,193
,2016-07-19 20:00,20,443.5,444.5,443,444,38
,2016-07-19 20:30,20,442.5,443.25,441.5,442.5,72
,2016-07-19 21:00,20,442.25,443,441.75,443,11
,2016-07-19 21:30,20,443,443.75,443,443.75,10
,2016-07-19 22:00,20,443.75,443.75,443,443.25,20
,2016-07-19 22:30,20,443.25,445,443.25,444,41
,2016-07-19 23:00,20,444.25,445.25,444.25,445.25,41
,2016-07-19 23:30,20,445,445.25,444.75,445.25,8
,2016-07-20 00:00,20,445.25,445.75,445.25,445.75,21
,2016-07-20 00:30,20,445.5,445.75,445.25,445.25,30
,2016-07-20 01:00,20,445.5,446.25,445.25,446.25,38
,2016-07-20 01:30,20,446.25,447.25,446.25,446.75,137
,2016-07-20 02:00,20,446.75,447,445.5,446,82
,2016-07-20 02:30,20,446.25,446.25,445.25,445.25,194
,2016-07-20 03:00,20,445.5,447.75,445.5,446.5,215
,2016-07-20 03:30,20,445.75,446.25,445,445.25,216
,2016-07-20 04:00,20,445.25,446.25,445,446,46
,2016-07-20 04:30,20,446,446.25,444.25,444.5,172
,2016-07-20 05:00,20,444.5,444.5,442.25,442.25,139
,2016-07-20 05:30,20,442.25,444.5,442,444,220
,2016-07-20 06:00,20,443.75,445,443.5,444,54
,2016-07-20 06:30,20,443.75,445,443.25,445,44
,2016-07-20 07:00,20,444.5,445.5,444.25,445.25,75
,2016-07-20 07:30,20,445.25,445.25,444.5,445,11
,2016-07-20 08:30,20,444.75,445,442.25,442.5,1571
,2016-07-20 09:00,20,442.5,444.75,442,442,1241
,2016-07-20 09:30,20,442.25,442.5,437.25,437.75,2729
,2016-07-20 10:00,20,437.75,439.5,437.25,437.5,694
,2016-07-20 10:30,20,437.25,437.5,435.25,435.5,2745
,2016-07-20 11:00,20,435.5,435.5,433.25,434,2783
,2016-07-20 11:30,20,434,434.25,430.5,431.25,2183
,2016-07-20 12:00,20,431.5,432.5,430,431.25,1738
,2016-07-20 12:30,20,431.25,435,431.25,434.25,1428
,2016-07-20 13:00,20,434.25,437,433.75,436.75,2110
,2016-07-20 19:00,21,435.5,437.75,434.75,435.5,169
,2016-07-20 19:30,21,436,437,435.75,437,49
,2016-07-20 20:00,21,437,438,436.75,436.75,167
,2016-07-20 20:30,21,437,437,436.75,437,45
,2016-07-20 21:00,21,437,437,436,436,65
,2016-07-20 21:30,21,436.25,438,436.25,438,28
,2016-07-20 22:00,21,438,438.75,437.75,438.5,37
,2016-07-20 22:30,21,438.5,438.5,436.75,437,50
,2016-07-20 23:00,21,437,438,436.75,437.5,51
,2016-07-20 23:30,21,437.75,437.75,437,437.75,20
,2016-07-21 00:00,21,437.25,437.25,436,436,67
,2016-07-21 00:30,21,436.25,437.5,436.25,436.5,28
,2016-07-21 01:00,21,436.25,439,436.25,438.5,80
,2016-07-21 01:30,21,438.25,440,438.25,439.75,323
,2016-07-21 02:00,21,439.75,441,439.75,440.75,174
,2016-07-21 02:30,21,441,441.25,441,441,14
,2016-07-21 03:00,21,440.75,440.75,439.25,439.5,76
,2016-07-21 03:30,21,439.5,440.5,439,439,84
,2016-07-21 04:00,21,439,439.5,438,439.25,86
,2016-07-21 04:30,21,439.25,441.25,439,439.75,145
,2016-07-21 05:00,21,439.75,440,438,438.5,86
,2016-07-21 05:30,21,438,439.5,437.25,439.5,79
,2016-07-21 06:00,21,439.5,439.5,437.5,437.5,84
,2016-07-21 06:30,21,437.75,438.5,437.5,438.25,97
,2016-07-21 07:00,21,438.25,439.25,437.5,438.75,70
,2016-07-21 07:30,21,439.25,441,439.25,440.25,95
,2016-07-21 08:30,21,438.5,439.25,435,436.5,1879
,2016-07-21 09:00,21,436.25,436.5,434.25,435,1307
,2016-07-21 09:30,21,434.5,436.25,432.75,436,1321
,2016-07-21 10:00,21,435.75,440.5,435,439.25,1870
,2016-07-21 10:30,21,439.75,441.75,439.5,440.5,1722
,2016-07-21 11:00,21,440.25,442.75,439.75,441,1707
,2016-07-21 11:30,21,441.25,441.25,439,440,979
,2016-07-21 12:00,21,439.75,440.75,438,440,758
,2016-07-21 12:30,21,440,441,439.25,440.25,611
,2016-07-21 13:00,21,440.25,442.25,440.25,441.75,1124
,2016-07-21 19:00,22,440.75,444.5,440.75,444.5,365
,2016-07-21 19:30,22,444.75,445.5,443.5,443.5,169
,2016-07-21 20:00,22,443.75,444,443,444,71
,2016-07-21 20:30,22,444,445,444,444.25,40
,2016-07-21 21:00,22,443.25,443.5,443,443,25
,2016-07-21 21:30,22,443,443.5,441.5,443,73
,2016-07-21 22:00,22,441.25,442.5,441.25,442,31
,2016-07-21 22:30,22,442.75,442.75,442.5,442.5,3
,2016-07-21 23:00,22,442.25,442.25,442,442,9
,2016-07-21 23:30,22,441.75,441.75,441.5,441.5,7
,2016-07-22 00:00,22,441.75,441.75,441.5,441.5,4
,2016-07-22 00:30,22,441.75,441.75,441.5,441.5,3
,2016-07-22 01:00,22,441.25,441.5,440.5,440.75,60
,2016-07-22 01:30,22,440.75,440.75,438.25,438.75,267
,2016-07-22 02:00,22,439.5,439.5,438.25,438.75,86
,2016-07-22 02:30,22,439,440,438.75,440,101
,2016-07-22 03:00,22,440,440.25,439.5,439.5,100
,2016-07-22 03:30,22,439.5,441.25,439.25,439.5,237
,2016-07-22 04:00,22,439.75,439.75,439,439.5,162
,2016-07-22 04:30,22,439.25,440.25,439,439,88
,2016-07-22 05:00,22,438.75,438.75,438.5,438.5,47
,2016-07-22 05:30,22,439,440,437.5,437.5,285
,2016-07-22 06:00,22,438,439.25,438,439.25,69
,2016-07-22 06:30,22,439.25,439.25,437.25,438.75,250
,2016-07-22 07:00,22,438.75,439.25,438,438,117
,2016-07-22 07:30,22,438.5,438.5,437.5,437.75,85
,2016-07-22 08:30,22,437.5,437.75,432.75,433,2341
,2016-07-22 09:00,22,432.75,438,431.75,437.5,2775
,2016-07-22 09:30,22,437.25,440.25,436,440,2527
,2016-07-22 10:00,22,440,449,439.25,448.75,3364
,2016-07-22 10:30,22,448.5,451.5,445,447.75,2652
,2016-07-22 11:00,22,447.75,448.5,444.5,447.25,1310
,2016-07-22 11:30,22,447.25,447.75,445.5,447.5,629
,2016-07-22 12:00,22,447.5,448.5,446.75,447.75,453
,2016-07-22 12:30,22,447.75,448.75,447.25,447.25,350
,2016-07-22 13:00,22,447.25,451,446.75,450.75,1759
,2016-07-24 19:00,25,450.75,454,450.75,453.5,619
,2016-07-24 19:30,25,453.75,454.75,452.5,453,268
,2016-07-24 20:00,25,452.75,453.5,452.25,452.75,62
,2016-07-24 20:30,25,452.75,453,451.75,451.75,102
,2016-07-24 21:00,25,452,452.5,451.25,452,75
,2016-07-24 21:30,25,451.75,451.75,451.25,451.25,71
,2016-07-24 22:00,25,451.25,452.5,451.25,452,58
,2016-07-24 22:30,25,452,452.25,452,452,22
,2016-07-24 23:00,25,452.75,453,452.75,452.75,5
,2016-07-24 23:30,25,452.75,452.75,452.75,452.75,4
,2016-07-25 00:00,25,452.5,452.5,452.5,452.5,2
,2016-07-25 00:30,25,453,453.75,453,453.75,78
,2016-07-25 01:00,25,454,454,453.25,453.5,119
,2016-07-25 01:30,25,453.5,454,453.25,453.75,83
,2016-07-25 02:00,25,453.5,454,452.5,452.5,81
,2016-07-25 02:30,25,452.5,456.5,452,456.25,717
,2016-07-25 03:00,25,456.25,456.5,456,456.25,323
,2016-07-25 03:30,25,456.75,456.75,456,456,393
,2016-07-25 04:00,25,456,456.75,456,456.5,106
,2016-07-25 04:30,25,456.5,457.25,456.5,457,122
,2016-07-25 05:00,25,457.25,457.5,456.5,457,193
,2016-07-25 05:30,25,457,457,455.25,456.75,257
,2016-07-25 06:00,25,456.75,457.25,456,456.5,185
,2016-07-25 06:30,25,456.75,457.5,456.5,456.5,107
,2016-07-25 07:00,25,456.5,459.5,456.5,457.5,650
,2016-07-25 07:30,25,457.5,457.75,457,457.25,315
,2016-07-25 08:30,25,457,457.5,451.5,453.75,6089
,2016-07-25 09:00,25,453.75,456.75,453.25,456.25,2259
,2016-07-25 09:30,25,456.25,458.75,455.25,457,1485
,2016-07-25 10:00,25,457,458.25,455,455,987
,2016-07-25 10:30,25,455,456,453.25,454.25,1260
,2016-07-25 11:00,25,454.25,454.75,452.25,452.5,1458
,2016-07-25 11:30,25,452.25,452.25,449.25,449.75,1406
,2016-07-25 12:00,25,449.5,451.75,447.25,451.75,1200
,2016-07-25 12:30,25,452,455.75,451.75,454.75,1404
,2016-07-25 13:00,25,454.75,456.75,454,455.25,1773
,2016-07-25 19:00,26,454.25,454.5,452,453.75,169
,2016-07-25 19:30,26,454,455.5,453.75,455,169
,2016-07-25 20:00,26,455.25,456.25,454.75,454.75,134
,2016-07-25 20:30,26,454.5,455.25,454.5,454.75,20
,2016-07-25 21:00,26,455,455.25,454.25,454.25,92
,2016-07-25 21:30,26,454.25,454.75,454,454,112
,2016-07-25 22:00,26,454.25,454.25,454,454.25,95
,2016-07-25 22:30,26,454.25,454.25,453.5,453.75,69
,2016-07-25 23:00,26,454,454.5,454,454.25,21
,2016-07-25 23:30,26,454.25,454.5,454,454,23
,2016-07-26 00:00,26,454.25,454.5,454,454.25,28
,2016-07-26 00:30,26,454.5,455.25,454.25,455.25,58
,2016-07-26 01:00,26,455.25,455.5,454.5,454.5,42
,2016-07-26 01:30,26,455.25,456,455.25,455.5,133
,2016-07-26 02:00,26,455.5,456,454.75,454.75,80
,2016-07-26 02:30,26,454.75,454.75,453,454,120
,2016-07-26 03:00,26,453.75,455,453.75,454.5,47
,2016-07-26 03:30,26,454.75,455.25,454.25,454.5,36
,2016-07-26 04:00,26,454.5,455,454.25,454.75,31
,2016-07-26 04:30,26,455.25,455.25,454.75,454.75,55
,2016-07-26 05:00,26,454.75,455,454.25,454.5,192
,2016-07-26 05:30,26,454.25,454.5,454,454,264
,2016-07-26 06:00,26,454.25,454.25,453.25,453.5,151
,2016-07-26 06:30,26,453.5,453.75,450.75,451.75,215
,2016-07-26 07:00,26,451.75,451.75,448.5,449.75,385
,2016-07-26 07:30,26,449.75,450.5,449.25,449.5,112
,2016-07-26 08:30,26,449.5,452.75,446.5,448,2074
,2016-07-26 09:00,26,448.25,449.75,448,448,758
,2016-07-26 09:30,26,448.25,448.25,443.75,445.25,1960
,2016-07-26 10:00,26,445,447,443.5,446.25,938
,2016-07-26 10:30,26,446.25,449.25,445.75,447,1061
,2016-07-26 11:00,26,446.75,447.5,444.5,445.5,487
,2016-07-26 11:30,26,445,445,443.25,443.75,751
,2016-07-26 12:00,26,443.75,444,442,442.5,1217
,2016-07-26 12:30,26,442.5,444,441.25,443.25,976
,2016-07-26 13:00,26,443,443.25,441.5,443,1266
,2016-07-26 19:00,27,443.75,444,442.25,442.5,145
,2016-07-26 19:30,27,442.5,442.75,442,442,30
,2016-07-26 20:00,27,442.25,442.5,442.25,442.25,46
,2016-07-26 20:30,27,442.25,443.5,442.25,443.5,16
,2016-07-26 21:00,27,443.5,443.75,443.5,443.5,8
,2016-07-26 21:30,27,443.5,444,443.5,443.5,50
,2016-07-26 22:00,27,443.75,444.25,443.75,444,134
,2016-07-26 22:30,27,443.75,444.25,443.5,444.25,34
,2016-07-26 23:00,27,444,444.25,444,444.25,83
,2016-07-26 23:30,27,444,444,444,444,34
,2016-07-27 00:30,27,443.75,443.75,443.5,443.75,27
,2016-07-27 01:00,27,443.75,444.25,443.5,444.25,52
,2016-07-27 01:30,27,444.25,444.5,443.75,444.5,41
,2016-07-27 02:00,27,444,444,443.25,443.5,112
,2016-07-27 02:30,27,443.75,443.75,443.25,443.75,119
,2016-07-27 03:00,27,443.75,444.75,443.75,444.5,32
,2016-07-27 03:30,27,444.5,445,443.25,443.25,45
,2016-07-27 04:00,27,443.75,444.25,443.75,444,102
,2016-07-27 04:30,27,444.25,444.25,440.75,441.25,135
,2016-07-27 05:00,27,441.25,442.25,440.75,441.5,158
,2016-07-27 05:30,27,441.75,441.75,441,441.25,48
,2016-07-27 06:00,27,441.5,443.5,441.5,443.5,48
,2016-07-27 06:30,27,443.75,444.5,443.75,444,101
,2016-07-27 07:00,27,444,445.75,443.25,445.5,141
,2016-07-27 07:30,27,445.25,446,445,445,98
,2016-07-27 08:30,27,445.75,446.75,442.75,445.5,2108
,2016-07-27 09:00,27,445.25,446.5,443.5,443.75,809
,2016-07-27 09:30,27,443.5,445.75,442,445.5,769
,2016-07-27 10:00,27,445.75,445.75,443.75,445,432
,2016-07-27 10:30,27,445,445,441.75,444,423
,2016-07-27 11:00,27,443.75,443.75,442.75,442.75,168
,2016-07-27 11:30,27,442.5,443.25,441.5,441.75,777
,2016-07-27 12:00,27,441.5,441.5,440.75,441,388
,2016-07-27 12:30,27,441,442.5,440.5,442,618
,2016-07-27 13:00,27,442,442.5,440.5,441,835
,2016-07-27 19:00,28,440.25,442.75,440,442.75,321
,2016-07-27 19:30,28,442.75,443.5,442.5,443.25,51
,2016-07-27 20:00,28,443.25,443.25,442.5,443,21
,2016-07-27 20:30,28,443,443.75,443,443.75,55
,2016-07-27 21:00,28,444,444.25,443.75,444.25,20
,2016-07-27 21:30,28,444.25,444.75,444,444,18
,2016-07-27 22:00,28,444,445,443.75,444.5,27
,2016-07-27 22:30,28,444.5,444.5,444.5,444.5,6
,2016-07-27 23:00,28,444.5,444.5,444.5,444.5,2
,2016-07-27 23:30,28,444.5,444.75,444.5,444.75,12
,2016-07-28 00:00,28,445,445.25,445,445.25,20
,2016-07-28 00:30,28,444.75,444.75,444.5,444.5,14
,2016-07-28 01:00,28,444.25,444.75,444.25,444.75,77
,2016-07-28 01:30,28,444.5,445,444.25,444.75,49
,2016-07-28 02:00,28,445,445,444.75,444.75,25
,2016-07-28 02:30,28,445,445,444.5,444.5,21
,2016-07-28 03:00,28,444.5,444.75,444,444,47
,2016-07-28 03:30,28,444,444.5,443.75,444.25,123
,2016-07-28 04:00,28,444.5,445.25,444.25,445.25,45
,2016-07-28 04:30,28,445,446,445,445.5,263
,2016-07-28 05:00,28,445.5,445.5,444.25,444.25,101
,2016-07-28 05:30,28,444.5,446,444.5,446,86
,2016-07-28 06:00,28,445.5,445.75,445.5,445.75,7
,2016-07-28 06:30,28,445.75,445.75,445,445.25,25
,2016-07-28 07:00,28,445.25,446,444.25,445,64
,2016-07-28 07:30,28,444.5,444.5,443,443.25,204
,2016-07-28 08:30,28,443.5,444,435.5,436.5,2881
,2016-07-28 09:00,28,436.25,438.75,435,438,1152
,2016-07-28 09:30,28,438,441.25,436.5,439.25,691
,2016-07-28 10:00,28,439.25,441,438,440.5,602
,2016-07-28 10:30,28,440.5,443.75,440.5,442.5,823
,2016-07-28 11:00,28,442.25,443.25,440.5,441.25,310
,2016-07-28 11:30,28,441,441.75,437.5,437.75,914
,2016-07-28 12:00,28,437.75,439.75,437.75,438.5,295
,2016-07-28 12:30,28,438.75,438.75,436.25,437.25,558
,2016-07-28 13:00,28,437,439,435.25,438.75,1095
,2016-07-28 19:00,29,438,439,437.25,437.5,155
,2016-07-28 19:30,29,437.5,437.75,437,437.25,50
,2016-07-28 20:00,29,438,438.5,437.75,438.5,8
,2016-07-28 20:30,29,438.75,439.25,438.25,439,37
,2016-07-28 21:00,29,438.75,438.75,437.5,438,82
,2016-07-28 21:30,29,438,438,438,438,2
,2016-07-28 22:00,29,438,438.25,437.75,437.75,48
,2016-07-28 22:30,29,437.5,438,437.5,437.75,17
,2016-07-28 23:00,29,437.75,438.5,437.75,438.5,45
,2016-07-28 23:30,29,438.5,438.5,437.5,438,51
,2016-07-29 00:00,29,438,438,437.5,437.5,39
,2016-07-29 00:30,29,437.5,437.5,436.5,436.5,14
,2016-07-29 01:00,29,436.5,436.75,436.25,436.75,76
,2016-07-29 01:30,29,437,437.25,437,437.25,8
,2016-07-29 02:00,29,436.75,437.5,436.25,436.75,51
,2016-07-29 02:30,29,437,437,435.75,435.75,23
,2016-07-29 03:00,29,435.5,436,435.5,436,7
,2016-07-29 03:30,29,435.75,435.75,433.75,434.75,182
,2016-07-29 04:00,29,434.75,434.75,434,434.25,106
,2016-07-29 04:30,29,434.75,434.75,432.5,432.5,174
,2016-07-29 05:00,29,432.5,433.5,432.5,433,86
,2016-07-29 05:30,29,433.25,433.75,433,433.75,81
,2016-07-29 06:00,29,433.75,434.75,433.25,434.5,55
,2016-07-29 06:30,29,434,434.5,434,434.25,75
,2016-07-29 07:00,29,434.5,435,434.25,434.5,31
,2016-07-29 07:30,29,434,435.5,434,435,36
,2016-07-29 08:30,29,435.25,438.25,433.75,434.5,1680
,2016-07-29 09:00,29,434.5,434.75,431.25,433,1902
,2016-07-29 09:30,29,433,437.5,432.25,436.75,1005
,2016-07-29 10:00,29,437,440.25,436.5,438.75,1734
,2016-07-29 10:30,29,438.5,439,437,437.25,372
,2016-07-29 11:00,29,437.25,437.25,433.75,435.25,571
,2016-07-29 11:30,29,435.25,436.25,433.25,436.25,680
,2016-07-29 12:00,29,436.25,436.75,435.25,435.25,352
,2016-07-29 12:30,29,435.25,436,434,434.25,388
,2016-07-29 13:00,29,434.5,437.25,433.75,437,1529
,2016-07-31 19:00,1,434.25,439,434,438,730
,2016-07-31 19:30,1,438.25,438.75,437.5,438.75,85
,2016-07-31 20:00,1,438.5,439,437.5,438.25,72
,2016-07-31 20:30,1,437.75,438,437.75,437.75,28
,2016-07-31 21:00,1,437.75,437.75,437.75,437.75,18
,2016-07-31 21:30,1,437.75,439,437.5,438.5,78
,2016-07-31 22:00,1,438.75,439,438.5,439,161
,2016-07-31 22:30,1,438.75,439,438.75,439,33
,2016-07-31 23:00,1,438.25,438.25,438.25,438.25,10
,2016-08-01 00:00,1,438.25,438.25,438,438,12
,2016-08-01 00:30,1,438.25,438.25,438,438,10
,2016-08-01 01:00,1,438.25,438.75,438.25,438.75,10
,2016-08-01 01:30,1,438.75,439,438.5,438.5,27
,2016-08-01 02:00,1,438.5,438.75,438.25,438.25,29
,2016-08-01 02:30,1,438.5,438.5,437.5,437.5,33
,2016-08-01 03:00,1,437.25,437.25,436.25,436.5,92
,2016-08-01 03:30,1,437,437,436,436.75,47
,2016-08-01 04:00,1,437,437,436.5,436.75,27
,2016-08-01 04:30,1,436.75,437.25,436.75,436.75,49
,2016-08-01 05:00,1,436.75,436.75,435.75,435.75,55
,2016-08-01 05:30,1,435.75,436.5,435.75,436,59
,2016-08-01 06:00,1,436,436.75,435.75,436,40
,2016-08-01 06:30,1,436.75,437,436.25,436.75,68
,2016-08-01 07:00,1,436.75,437.5,436.25,437.5,122
,2016-08-01 07:30,1,437.75,437.75,437.25,437.25,51
,2016-08-01 08:30,1,437,439.25,434.5,436.5,2616
,2016-08-01 09:00,1,436.5,438,435,435.75,852
,2016-08-01 09:30,1,435.75,437.25,434.25,437,1060
,2016-08-01 10:00,1,436.75,441.5,436.75,439,1754
,2016-08-01 10:30,1,439,442,438.75,439.5,758
,2016-08-01 11:00,1,439.5,441,438,438.25,622
,2016-08-01 11:30,1,438.25,438.5,435.75,438,733
,2016-08-01 12:00,1,438,439.5,437,438.75,366
,2016-08-01 12:30,1,438.75,439.25,436,436,784
,2016-08-01 13:00,1,436.25,437,431.75,431.75,3087
,2016-08-01 19:00,2,431.75,433.75,431.5,432.75,310
,2016-08-01 19:30,2,433,434,433,433.25,40
,2016-08-01 20:00,2,433.25,433.5,432,432.5,52
,2016-08-01 20:30,2,432.5,432.5,431.75,432,47
,2016-08-01 21:00,2,432,432.25,432,432.25,9
,2016-08-01 21:30,2,432,432.25,432,432.25,38
,2016-08-01 22:00,2,432,432.25,432,432.25,20
,2016-08-01 22:30,2,432.25,432.5,432.25,432.5,2
,2016-08-01 23:00,2,432.5,433.5,432.5,433.5,74
,2016-08-01 23:30,2,433.5,433.5,433,433,11
,2016-08-02 00:00,2,433.5,433.5,433.5,433.5,23
,2016-08-02 00:30,2,433.75,433.75,433.25,433.5,63
,2016-08-02 01:00,2,433.5,434,433.5,433.75,62
,2016-08-02 01:30,2,433.5,433.75,433.25,433.5,57
,2016-08-02 02:00,2,433.75,434.5,433.75,434.5,172
,2016-08-02 02:30,2,434,434.25,432.75,433.25,93
,2016-08-02 03:00,2,433,434,432.75,433.5,20
,2016-08-02 03:30,2,433.5,433.75,433.25,433.75,40
,2016-08-02 04:00,2,433.5,433.75,433,433.5,171
,2016-08-02 04:30,2,434,434,433,433,34
,2016-08-02 05:00,2,433.25,434.25,433.25,433.5,65
,2016-08-02 05:30,2,433.25,434.25,433.25,434,27
,2016-08-02 06:00,2,434.25,435.25,434.25,435.25,159
,2016-08-02 06:30,2,435,435.75,434.5,435.75,69
,2016-08-02 07:00,2,435.75,436.5,435.5,435.5,193
,2016-08-02 07:30,2,435.25,435.25,434.5,435,195
,2016-08-02 08:30,2,435.75,437,431.75,432.75,1652
,2016-08-02 09:00,2,432.5,432.5,430.25,431.25,1498
,2016-08-02 09:30,2,431.25,431.25,428.75,430,1494
,2016-08-02 10:00,2,429.75,430.25,428.75,429.75,637
,2016-08-02 10:30,2,429.75,430.25,427.5,429.75,1218
,2016-08-02 11:00,2,429.5,430.25,429.25,429.75,577
,2016-08-02 11:30,2,429.5,429.5,426.5,427.5,1156
,2016-08-02 12:00,2,427.75,429,427.75,429,473
,2016-08-02 12:30,2,428.75,430.25,428,429.25,607
,2016-08-02 13:00,2,429,429.5,427.25,428.25,1173
,2016-08-02 19:00,3,428,429,427.5,427.75,240
,2016-08-02 19:30,3,427.75,428.5,427.75,428.5,40
,2016-08-02 20:00,3,428.75,428.75,428,428.25,90
,2016-08-02 20:30,3,428.5,429,427.75,428.5,277
,2016-08-02 21:00,3,428.5,428.75,428.25,428.25,39
,2016-08-02 21:30,3,428.5,428.75,428.25,428.25,29
,2016-08-02 22:00,3,428,428.75,428,428.75,14
,2016-08-02 22:30,3,428.5,428.5,428.5,428.5,4
,2016-08-02 23:00,3,428.75,429.25,428.75,428.75,65
,2016-08-02 23:30,3,428.5,429,428.5,428.75,51
,2016-08-03 00:00,3,428.75,429,428.75,429,9
,2016-08-03 00:30,3,428.75,428.75,428.75,428.75,6
,2016-08-03 01:00,3,428.5,429.25,428.5,429,39
,2016-08-03 01:30,3,429,429.25,429,429,38
,2016-08-03 02:00,3,429,429.25,428.75,428.75,46
,2016-08-03 02:30,3,428.75,429,428.75,429,99
,2016-08-03 03:00,3,428.75,428.75,428.5,428.5,16
,2016-08-03 03:30,3,428.75,429,428.75,429,31
,2016-08-03 04:00,3,429,429.5,428.5,428.75,173
,2016-08-03 04:30,3,429,429.25,428.75,429,125
,2016-08-03 05:00,3,429,429.25,429,429,25
,2016-08-03 05:30,3,429.25,430.75,429.25,430.5,66
,2016-08-03 06:00,3,430.75,431,430,430,75
,2016-08-03 06:30,3,430.25,430.75,430,430.75,41
,2016-08-03 07:00,3,431,431.5,430.75,431.25,207
,2016-08-03 07:30,3,431.75,431.75,430,430,94
,2016-08-03 08:30,3,430.5,432,428,429.5,869
,2016-08-03 09:00,3,429.5,437,429,435.75,2032
,2016-08-03 09:30,3,435.75,440,435.5,436.75,2538
,2016-08-03 10:00,3,436.75,441.25,436,438.5,1994
,2016-08-03 10:30,3,438.75,441,438.75,440.5,930
,2016-08-03 11:00,3,440.5,440.75,438,438,712
,2016-08-03 11:30,3,438,438.75,437,437,314
,2016-08-03 12:00,3,437,438.5,437,438,362
,2016-08-03 12:30,3,438,438,436.75,437,450
,2016-08-03 13:00,3,437,437.5,435.5,437,1538
,2016-08-03 19:00,4,437,438,436.75,438,129
,2016-08-03 19:30,4,438,438,437.5,437.75,5
,2016-08-03 20:00,4,437.75,438.75,437.75,438.5,58
,2016-08-03 20:30,4,438.5,438.5,437.75,438,23
,2016-08-03 21:00,4,438,438,437.5,437.75,49
,2016-08-03 21:30,4,437,437,437,437,1
,2016-08-03 22:00,4,437.75,438,437,437,67
,2016-08-03 22:30,4,437,437,436.75,437,6
,2016-08-03 23:00,4,437,437,437,437,4
,2016-08-03 23:30,4,436.75,437,436.75,437,2
,2016-08-04 00:00,4,437,437,436.5,436.5,5
,2016-08-04 00:30,4,437,437,436.5,436.5,31
,2016-08-04 01:00,4,436.75,437,436.75,437,14
,2016-08-04 01:30,4,437.5,438.5,437.25,438.5,77
,2016-08-04 02:00,4,438.75,439,438.5,439,47
,2016-08-04 02:30,4,438.75,439.25,438.5,439,32
,2016-08-04 03:00,4,438.75,439.75,438.5,438.5,121
,2016-08-04 03:30,4,438.5,439,438.25,439,98
,2016-08-04 04:00,4,439,441.75,438.5,441,378
,2016-08-04 04:30,4,441,441.75,440.75,441.25,142
,2016-08-04 05:00,4,441,441.25,439.75,440,57
,2016-08-04 05:30,4,440.5,440.75,440.25,440.25,35
,2016-08-04 06:00,4,440.25,441.25,440.25,440.5,48
,2016-08-04 06:30,4,440.25,440.5,439.5,439.75,101
,2016-08-04 07:00,4,440,441,440,440.25,169
,2016-08-04 07:30,4,440.5,441.25,439.75,439.75,149
,2016-08-04 08:30,4,439.25,440.5,434.75,435,1568
,2016-08-04 09:00,4,435,435.25,432.75,435,767
,2016-08-04 09:30,4,435,436.25,434,435.25,652
,2016-08-04 10:00,4,435.75,436.25,433,434.25,640
,2016-08-04 10:30,4,434,435,432.25,434,509
,2016-08-04 11:00,4,434,434,431.5,432.5,530
,2016-08-04 11:30,4,432.5,433,431.25,432.25,468
,2016-08-04 12:00,4,432.25,432.5,431,431,501
,2016-08-04 12:30,4,431.25,431.5,430.25,431.25,365
,2016-08-04 13:00,4,430.75,431.75,429.75,430.5,1046
,2016-08-04 19:00,5,429.5,432.25,429.5,432,315
,2016-08-04 19:30,5,432.25,432.75,432,432,30
,2016-08-04 20:00,5,431.75,432,431.25,431.75,32
,2016-08-04 20:30,5,432,432.5,431,431.5,158
,2016-08-04 21:00,5,431.5,431.75,431,431.5,37
,2016-08-04 21:30,5,431.5,432,431.5,432,35
,2016-08-04 22:00,5,432,432,431.5,431.5,4
,2016-08-04 22:30,5,431.5,432.5,431.5,432,42
,2016-08-04 23:00,5,432.25,432.5,432.25,432.25,12
,2016-08-04 23:30,5,432.75,432.75,432.25,432.5,14
,2016-08-05 00:00,5,432.75,432.75,432.25,432.5,29
,2016-08-05 00:30,5,432.25,432.25,431.5,431.5,42
,2016-08-05 01:00,5,432,432.5,432,432.25,7
,2016-08-05 01:30,5,432.25,432.25,432,432.25,15
,2016-08-05 02:00,5,432.5,432.75,432,432.75,52
,2016-08-05 02:30,5,433.25,433.25,432.75,432.75,22
,2016-08-05 03:00,5,432.5,433.25,431.75,432.5,167
,2016-08-05 03:30,5,432.75,433.75,432.25,433.75,132
,2016-08-05 04:00,5,433.5,433.75,432.25,432.5,53
,2016-08-05 04:30,5,432.5,432.5,431.5,432.25,100
,2016-08-05 05:00,5,432.25,432.5,432,432,19
,2016-08-05 05:30,5,432,432.25,432,432.25,12
,2016-08-05 06:00,5,432.25,433.75,432.25,433.75,58
,2016-08-05 06:30,5,433.75,434,433,433,136
,2016-08-05 07:00,5,433,434.25,433,434,234
,2016-08-05 07:30,5,434,434,432,432.25,402
,2016-08-05 08:30,5,432,435,430,434,1796
,2016-08-05 09:00,5,434,442.5,433.75,441.5,4036
,2016-08-05 09:30,5,441.5,442.25,438,440.5,3102
,2016-08-05 10:00,5,440.25,441,439.25,439.75,972
,2016-08-05 10:30,5,440.25,441.25,438.75,438.75,733
,2016-08-05 11:00,5,439,439.75,438.5,439.25,560
,2016-08-05 11:30,5,439.5,440.25,439,439.5,388
,2016-08-05 12:00,5,439.75,441.25,439,440.75,481
,2016-08-05 12:30,5,440.75,440.75,437.25,438.25,918
,2016-08-05 13:00,5,438,439.25,437.5,438.5,1812
,2016-08-07 19:00,8,439.25,441.5,438.5,440.75,784
,2016-08-07 19:30,8,440.25,440.25,439,439.25,80
,2016-08-07 20:00,8,439,440,438.5,438.5,174
,2016-08-07 20:30,8,439,439.25,438,438.25,77
,2016-08-07 21:00,8,438.5,439,438,438.75,41
,2016-08-07 21:30,8,439,439,438.75,438.75,14
,2016-08-07 22:00,8,439,439,437.5,438,139
,2016-08-07 22:30,8,437.5,437.5,437.5,437.5,2
,2016-08-07 23:00,8,438,438,438,438,2
,2016-08-07 23:30,8,438,438,437.75,437.75,31
,2016-08-08 00:00,8,438,438,437.75,437.75,19
,2016-08-08 00:30,8,438,438.25,437.75,438.25,59
,2016-08-08 01:00,8,438.5,438.5,438,438.25,9
,2016-08-08 01:30,8,438,438.25,437.25,438.25,48
,2016-08-08 02:00,8,438.25,440,438.25,439.5,324
,2016-08-08 02:30,8,439.25,439.5,439,439,62
,2016-08-08 03:00,8,438.75,440.25,438.75,440.25,165
,2016-08-08 03:30,8,440.5,442,440.25,441,270
,2016-08-08 04:00,8,441,442,440.5,441.75,214
,2016-08-08 04:30,8,441.5,441.75,441.25,441.5,59
,2016-08-08 05:00,8,441.5,441.75,440.25,440.25,154
,2016-08-08 05:30,8,440.25,441,440.25,440.25,53
,2016-08-08 06:00,8,440.5,441.75,440.25,441.25,25
,2016-08-08 06:30,8,441.25,442,440.5,440.75,187
,2016-08-08 07:00,8,440.75,441.5,440.25,440.75,114
,2016-08-08 07:30,8,440.75,441,440.25,440.25,53
,2016-08-08 08:30,8,440,441,434.5,436.75,3640
,2016-08-08 09:00,8,437,444,436.75,442.75,2151
,2016-08-08 09:30,8,442.75,443.25,440.5,442.25,1381
,2016-08-08 10:00,8,442.5,442.75,436.25,436.5,1648
,2016-08-08 10:30,8,436.25,436.5,433.5,434.75,2113
,2016-08-08 11:00,8,434.5,437,433.5,434.5,1310
,2016-08-08 11:30,8,434.5,437.25,434.25,437,697
,2016-08-08 12:00,8,436.75,438.5,436.5,438.5,836
,2016-08-08 12:30,8,438.75,439,437,437.5,1038
,2016-08-08 13:00,8,437.5,439.75,437.5,439.25,1573
,2016-08-08 19:00,9,437,439,436.5,438,232
,2016-08-08 19:30,9,438.5,439.75,438.5,439.75,24
,2016-08-08 20:00,9,439.5,439.75,438.5,438.5,29
,2016-08-08 20:30,9,439,439,438.5,438.5,16
,2016-08-08 21:00,9,438.5,438.75,438.5,438.75,24
,2016-08-08 21:30,9,439,439.75,439,439.75,9
,2016-08-08 22:00,9,439.25,439.5,439.25,439.5,5
,2016-08-08 22:30,9,439.75,439.75,439.5,439.75,43
,2016-08-08 23:00,9,439.75,440.25,439.75,440.25,21
,2016-08-08 23:30,9,440.5,440.5,440.25,440.25,27
,2016-08-09 00:00,9,440.25,440.5,439.75,439.75,39
,2016-08-09 00:30,9,440,440.5,440,440.5,2
,2016-08-09 01:00,9,440.25,440.25,438.75,439,120
,2016-08-09 01:30,9,439,439.75,439,439.5,107
,2016-08-09 02:00,9,439.25,439.25,437.5,437.75,59
,2016-08-09 02:30,9,437.75,438,437.75,437.75,23
,2016-08-09 03:00,9,437.75,438.75,437.75,438.75,28
,2016-08-09 03:30,9,439,439.5,439,439.5,8
,2016-08-09 04:00,9,439.25,439.25,438.75,439,23
,2016-08-09 04:30,9,439.25,439.25,436.25,436.75,246
,2016-08-09 05:00,9,436.25,437.25,435.75,437,68
,2016-08-09 05:30,9,437.25,437.25,436.5,436.5,47
,2016-08-09 06:00,9,436.5,437.25,436.5,437,33
,2016-08-09 06:30,9,437,437,435.5,435.75,156
,2016-08-09 07:00,9,436,436.25,434.75,435.5,238
,2016-08-09 07:30,9,435.75,435.75,434.5,435,99
,2016-08-09 08:30,9,435,440,434.5,439,1903
,2016-08-09 09:00,9,439,439.5,437.75,437.75,701
,2016-08-09 09:30,9,437.5,437.75,435.25,435.25,1380
,2016-08-09 10:00,9,435.5,436.75,434.25,435,1473
,2016-08-09 10:30,9,435.25,436.5,434.25,435.75,733
,2016-08-09 11:00,9,435.75,436.25,434,434.75,653
,2016-08-09 11:30,9,434.75,437,434.5,436.75,746
,2016-08-09 12:00,9,436.75,439.25,436.75,438.75,1129
,2016-08-09 12:30,9,438.25,439.25,437.75,438.75,798
,2016-08-09 13:00,9,438.75,439.25,435.75,436,2149
,2016-08-09 19:00,10,436.25,436.5,434.25,436.5,257
,2016-08-09 19:30,10,436.25,437,436,436,174
,2016-08-09 20:00,10,436.25,436.5,436,436.25,48
,2016-08-09 20:30,10,436,436.25,435.5,435.5,47
,2016-08-09 21:00,10,435.25,435.5,435,435.25,56
,2016-08-09 21:30,10,435.25,436.25,435.25,436.25,50
,2016-08-09 22:00,10,436.75,437,436.75,436.75,24
,2016-08-09 22:30,10,436.75,436.75,436.5,436.75,9
,2016-08-09 23:00,10,437,437.25,437,437.25,10
,2016-08-09 23:30,10,437,437.5,437,437.5,9
,2016-08-10 00:00,10,437.25,437.25,437,437,60
,2016-08-10 00:30,10,437,437.5,437,437.5,74
,2016-08-10 01:00,10,437.5,437.5,437.25,437.5,38
,2016-08-10 01:30,10,437.5,437.75,437.5,437.75,31
,2016-08-10 02:00,10,437.5,438,437.5,438,47
,2016-08-10 02:30,10,438,438.5,437.5,437.75,128
,2016-08-10 03:00,10,437.5,437.75,437.5,437.75,18
,2016-08-10 03:30,10,437.75,437.75,437.5,437.75,73
,2016-08-10 04:00,10,437.75,439,437.75,438.75,87
,2016-08-10 04:30,10,438.5,438.5,437.25,437.25,140
,2016-08-10 05:00,10,437.5,437.75,437.25,437.75,23
,2016-08-10 05:30,10,437.75,437.75,437,437.25,62
,2016-08-10 06:00,10,437,437,435.5,437,318
,2016-08-10 06:30,10,437.25,437.25,436.75,436.75,104
,2016-08-10 07:00,10,436.75,438,436.75,438,108
,2016-08-10 07:30,10,438,438,437.25,437.5,127
,2016-08-10 08:30,10,437,443.25,437,442.75,3714
,2016-08-10 09:00,10,442.75,444.5,442,443,2566
,2016-08-10 09:30,10,442.75,443.5,440.25,441.75,1422
,2016-08-10 10:00,10,441.75,443.25,441.5,442.75,903
,2016-08-10 10:30,10,442.75,445.75,441.75,442.75,2366
,2016-08-10 11:00,10,442.5,443.25,441.5,442.75,1354
,2016-08-10 11:30,10,442.5,443,440.75,442.75,675
,2016-08-10 12:00,10,443,443.75,441.5,442,618
,2016-08-10 12:30,10,441.75,442,440.75,441.5,855
,2016-08-10 13:00,10,441.5,442.25,440.25,440.5,1344
,2016-08-10 19:00,11,439,441.5,438.75,441.25,377
,2016-08-10 19:30,11,441.25,441.5,441.25,441.25,29
,2016-08-10 20:00,11,441.25,441.5,441,441,8
,2016-08-10 20:30,11,441.25,443.5,441.25,443.5,79
,2016-08-10 21:00,11,443,443,442.75,442.75,12
,2016-08-10 21:30,11,442.75,443,442.5,443,470
,2016-08-10 22:00,11,443.25,443.5,443.25,443.5,28
,2016-08-10 22:30,11,443.25,443.5,443,443,47
,2016-08-10 23:00,11,442.5,443.5,442.5,443.5,12
,2016-08-10 23:30,11,443,443,442.25,442.5,13
,2016-08-11 00:00,11,442.5,442.5,442.5,442.5,12
,2016-08-11 00:30,11,442.5,443,442.5,442.75,11
,2016-08-11 01:00,11,442.75,442.75,442.5,442.5,13
,2016-08-11 01:30,11,442.5,442.5,441.75,442,132
,2016-08-11 02:00,11,442,442,439.5,439.5,308
,2016-08-11 02:30,11,439.5,440,439.5,440,77
,2016-08-11 03:00,11,440,440,439.5,439.5,42
,2016-08-11 03:30,11,439.5,439.5,438.75,439.25,441
,2016-08-11 04:00,11,439.5,440,439.25,440,149
,2016-08-11 04:30,11,439.75,440.5,439.75,440.25,67
,2016-08-11 05:00,11,440.5,441.75,440.25,441.75,205
,2016-08-11 05:30,11,441.75,441.75,440.75,441,52
,2016-08-11 06:00,11,440.75,440.75,440,440.5,92
,2016-08-11 06:30,11,440.75,440.75,440,440.75,73
,2016-08-11 07:00,11,440.5,442.75,440.5,442.5,354
,2016-08-11 07:30,11,442.75,443.25,442.25,442.5,170
,2016-08-11 08:30,11,442.75,443.25,437.5,438,3556
,2016-08-11 09:00,11,438,438.25,435.25,437,4626
,2016-08-11 09:30,11,436.75,439,435.75,438,1445
,2016-08-11 10:00,11,437.75,438.25,434.5,435.75,1746
,2016-08-11 10:30,11,435.75,438.25,435.5,438.25,868
,2016-08-11 11:00,11,438.5,440,437.5,439.25,1037
,2016-08-11 11:30,11,439.25,440.75,438,439.25,1453
,2016-08-11 12:00,11,439.25,440.25,438.5,438.75,460
,2016-08-11 12:30,11,438.75,438.75,436.75,437,955
,2016-08-11 13:00,11,437,438,436.25,436.5,1772
,2016-08-11 19:00,12,435.5,437,435.5,437,264
,2016-08-11 19:30,12,437,437.25,437,437,10
,2016-08-11 20:00,12,437,437.25,437,437.25,13
,2016-08-11 20:30,12,437,437,436.75,436.75,16
,2016-08-11 21:00,12,436.75,436.75,436.75,436.75,15
,2016-08-11 21:30,12,436.75,436.75,436.5,436.5,18
,2016-08-11 22:00,12,436.25,436.5,436,436.5,19
,2016-08-11 22:30,12,436.5,436.75,436.5,436.5,24
,2016-08-11 23:00,12,436.75,436.75,436.75,436.75,35
,2016-08-11 23:30,12,436.75,437,436.25,436.25,54
,2016-08-12 00:00,12,436.25,436.25,436,436.25,7
,2016-08-12 00:30,12,436.25,436.25,436,436,17
,2016-08-12 01:00,12,435.75,436,435.75,436,8
,2016-08-12 01:30,12,436,436,436,436,38
,2016-08-12 02:00,12,436,436,435.25,436,127
,2016-08-12 02:30,12,436,436.25,435.75,436,105
,2016-08-12 03:00,12,436,436.25,435.75,436,46
,2016-08-12 03:30,12,435.75,436,435.5,435.75,69
,2016-08-12 04:00,12,436,436,435,435.25,119
,2016-08-12 04:30,12,435,435.5,434.75,435,125
,2016-08-12 05:00,12,434.75,436.5,434.75,435.75,548
,2016-08-12 05:30,12,436,436,435.25,435.5,30
,2016-08-12 06:00,12,435.5,435.75,435.25,435.5,62
,2016-08-12 06:30,12,435.25,435.5,435,435.5,32
,2016-08-12 07:00,12,435.75,435.75,434.75,435,107
,2016-08-12 07:30,12,435.25,435.5,434.75,434.75,115
,2016-08-12 08:30,12,435.25,437.75,433.75,436.25,1794
,2016-08-12 09:00,12,435.75,440.5,435.5,437.5,2359
,2016-08-12 09:30,12,437.25,440.25,437,440.25,1029
,2016-08-12 10:00,12,440,440.25,435.5,436.25,1506
,2016-08-12 10:30,12,436.25,436.25,433,434,1674
,2016-08-12 11:00,12,434,434,425.25,428.5,7504
,2016-08-12 11:30,12,428.25,430.25,426.5,429,2584
,2016-08-12 12:00,12,429,439,429,437.25,3611
,2016-08-12 12:30,12,437,437.25,435,436.75,1668
,2016-08-12 13:00,12,436.75,440.5,436.5,439.5,2548
,2016-08-14 19:00,15,438.5,439.25,437,438,535
,2016-08-14 19:30,15,437.75,439,437,437.25,69
,2016-08-14 20:00,15,437.5,442.25,437.5,442,488
,2016-08-14 20:30,15,441.75,442,441,442,177
,2016-08-14 21:00,15,442,442.25,441.75,442.25,126
,2016-08-14 21:30,15,442.25,442.5,442,442,131
,2016-08-14 22:00,15,442.5,442.5,441.75,442,64
,2016-08-14 22:30,15,441.75,442,441.5,442,46
,2016-08-14 23:00,15,441.75,442,441.75,441.75,9
,2016-08-14 23:30,15,441.75,441.75,441.75,441.75,1
,2016-08-15 00:00,15,442,442,441.75,441.75,3
,2016-08-15 00:30,15,442,442,441.5,441.5,15
,2016-08-15 01:00,15,442,442.5,442,442.5,37
,2016-08-15 01:30,15,442.5,444.5,442.5,444.25,537
,2016-08-15 02:00,15,444.25,444.5,441.5,441.5,488
,2016-08-15 02:30,15,441.5,444.25,441.5,443.75,424
,2016-08-15 03:00,15,443.5,443.75,442.25,442.25,101
,2016-08-15 03:30,15,442.25,444,442.25,444,171
,2016-08-15 04:00,15,443.75,444,442.75,442.75,146
,2016-08-15 04:30,15,442.75,443.5,442.75,443,122
,2016-08-15 05:00,15,442.75,443,442.5,442.75,79
,2016-08-15 05:30,15,442.5,442.75,442.5,442.5,18
,2016-08-15 06:00,15,442.5,443,442.5,442.75,88
,2016-08-15 06:30,15,443,443.25,442.5,442.75,86
,2016-08-15 07:00,15,442.75,442.75,442.25,442.25,251
,2016-08-15 07:30,15,442.5,442.75,442.25,442.75,100
,2016-08-15 08:30,15,443.5,445.75,441.25,444.75,4091
,2016-08-15 09:00,15,444.75,445.25,442.25,443.75,2617
,2016-08-15 09:30,15,444,444.25,440.25,440.25,2476
,2016-08-15 10:00,15,440,443,439.75,442,1263
,2016-08-15 10:30,15,442,442.25,438.5,439.25,1984
,2016-08-15 11:00,15,439.25,439.75,435.75,436.25,3221
,2016-08-15 11:30,15,436,437,435.5,436.25,2148
,2016-08-15 12:00,15,436.25,440,436.25,439,1902
,2016-08-15 12:30,15,439.25,440.75,438.75,439,1352
,2016-08-15 13:00,15,439,439,437.25,437.25,1868
,2016-08-15 19:00,16,435.75,438.75,435.75,438.5,593
,2016-08-15 19:30,16,438.5,438.75,437.75,438.25,121
,2016-08-15 20:00,16,438.25,438.25,436,436.25,261
,2016-08-15 20:30,16,436,436.5,436,436,40
,2016-08-15 21:00,16,435.75,436.75,435.75,436.75,24
,2016-08-15 21:30,16,436.75,437,436,436.25,132
,2016-08-15 22:00,16,436.5,436.75,436.5,436.75,99
,2016-08-15 22:30,16,436.75,436.75,436.5,436.5,9
,2016-08-15 23:00,16,436.75,437,436.75,437,9
,2016-08-15 23:30,16,437,437.25,437,437.25,30
,2016-08-16 00:00,16,437.5,437.5,437,437,23
,2016-08-16 00:30,16,437,437.25,437,437.25,62
,2016-08-16 01:00,16,436.75,437.25,436.75,437.25,30
,2016-08-16 01:30,16,437.25,438.5,437.25,438.25,276
,2016-08-16 02:00,16,438.25,439,437.75,438,181
,2016-08-16 02:30,16,438,438,437.5,437.5,54
,2016-08-16 03:00,16,437.75,437.75,437.5,437.5,80
,2016-08-16 03:30,16,437.5,438.25,437.5,437.5,74
,2016-08-16 04:00,16,437.25,437.25,437,437.25,48
,2016-08-16 04:30,16,437,437.25,435.75,436,172
,2016-08-16 05:00,16,436,436.75,435.75,435.75,121
,2016-08-16 05:30,16,435.75,436.25,435.75,436.25,133
,2016-08-16 06:00,16,436.25,436.25,436,436,12
,2016-08-16 06:30,16,436,436.5,435.25,436.5,136
,2016-08-16 07:00,16,436.5,437.25,436.25,437.25,224
,2016-08-16 07:30,16,437.25,437.5,436.75,437,240
,2016-08-16 08:30,16,436.75,437,433.5,435,4046
,2016-08-16 09:00,16,435,436,432.25,433.5,2362
,2016-08-16 09:30,16,433.5,439,433.25,438.25,2995
,2016-08-16 10:00,16,438,439.25,436.75,438.75,2041
,2016-08-16 10:30,16,438.75,439.75,437,438.75,1277
,2016-08-16 11:00,16,438.75,439.75,438,439.75,1148
,2016-08-16 11:30,16,439.5,441,439.25,440.5,1853
,2016-08-16 12:00,16,440.25,443,440.25,442.5,2513
,2016-08-16 12:30,16,442.5,443,440.25,441,1780
,2016-08-16 13:00,16,441,441.5,438.5,439.75,2930
,2016-08-16 19:00,17,438.25,439.75,438,439.25,315
,2016-08-16 19:30,17,439.25,439.5,439.25,439.25,31
,2016-08-16 20:00,17,439.25,439.5,439,439.25,86
,2016-08-16 20:30,17,439.25,439.75,439.25,439.5,23
,2016-08-16 21:00,17,439.5,439.75,439.25,439.25,82
,2016-08-16 21:30,17,439.5,439.75,439.5,439.75,18
,2016-08-16 22:00,17,440,440,440,440,33
,2016-08-16 22:30,17,440,440.25,440,440.25,12
,2016-08-16 23:00,17,440.25,440.25,440.25,440.25,10
,2016-08-16 23:30,17,440.5,440.5,440.25,440.25,23
,2016-08-17 00:00,17,440.25,440.5,440,440.25,22
,2016-08-17 00:30,17,440,440,440,440,15
,2016-08-17 01:00,17,440.25,440.25,439.5,439.5,80
,2016-08-17 01:30,17,439.75,440,439.75,439.75,29
,2016-08-17 02:00,17,439.75,440.25,439.75,440,62
,2016-08-17 02:30,17,440.25,440.25,439.5,440,74
,2016-08-17 03:00,17,439.75,440,439,439,84
,2016-08-17 03:30,17,438.75,439,438.25,438.25,181
,2016-08-17 04:00,17,438.25,438.25,437,438.25,392
,2016-08-17 04:30,17,438.25,439.25,438.25,439.25,46
,2016-08-17 05:00,17,439.25,439.25,439,439,151
,2016-08-17 05:30,17,439,439,438.75,438.75,26
,2016-08-17 06:00,17,438.5,438.5,438.25,438.5,24
,2016-08-17 06:30,17,438.5,438.75,438.25,438.75,32
,2016-08-17 07:00,17,439,439.5,438.25,438.25,151
,2016-08-17 07:30,17,438.5,439.25,438.5,439,100
,2016-08-17 08:30,17,439.75,440.75,435.75,437,4664
,2016-08-17 09:00,17,436.75,443,436.75,442.25,3608
,2016-08-17 09:30,17,442.25,443.75,441.25,442.25,3814
,2016-08-17 10:00,17,442.25,442.5,440,441.75,2141
,2016-08-17 10:30,17,441.75,443.25,440,440.5,2435
,2016-08-17 11:00,17,440.5,441.75,440,441.75,892
,2016-08-17 11:30,17,441.5,443,441.5,442.25,1171
,2016-08-17 12:00,17,442.25,442.75,441.25,441.75,1382
,2016-08-17 12:30,17,441.5,441.75,440.75,441.5,1115
,2016-08-17 13:00,17,441.25,443.5,440.75,441.25,3305
,2016-08-17 19:00,18,442.25,443.5,441.25,443.25,475
,2016-08-17 19:30,18,443.25,443.25,441.5,441.75,109
,2016-08-17 20:00,18,441.75,442.5,441.5,442.5,112
,2016-08-17 20:30,18,442.75,443.25,442.5,443,88
,2016-08-17 21:00,18,443,443.25,442.75,443,83
,2016-08-17 21:30,18,443,443.75,443,443.5,129
,2016-08-17 22:00,18,443.5,443.75,443.25,443.5,39
,2016-08-17 22:30,18,443.5,443.75,443,443.25,170
,2016-08-17 23:00,18,443.5,443.5,443,443,4
,2016-08-17 23:30,18,443,443,442.75,443,10
,2016-08-18 00:00,18,442.75,443,442.75,442.75,33
,2016-08-18 00:30,18,442.75,442.75,441.25,441.5,136
,2016-08-18 01:00,18,441.25,442.25,441.25,441.75,57
,2016-08-18 01:30,18,441.5,441.5,440,440.25,240
,2016-08-18 02:00,18,440,441,440,440.75,98
,2016-08-18 02:30,18,440.75,441,440.75,440.75,127
,2016-08-18 03:00,18,440.75,442.25,440.75,442,325
,2016-08-18 03:30,18,441.75,442,441.75,441.75,96
,2016-08-18 04:00,18,442,442.25,441.5,441.75,121
,2016-08-18 04:30,18,441.75,443,441.5,442.25,231
,2016-08-18 05:00,18,442,442,440.75,441,454
,2016-08-18 05:30,18,441,441,441,441,73
,2016-08-18 06:00,18,441,441,440.75,441,118
,2016-08-18 06:30,18,440.75,441.5,440.75,441.25,140
,2016-08-18 07:00,18,441,442,440.5,442,266
,2016-08-18 07:30,18,441.75,441.75,440.5,441,346
,2016-08-18 08:30,18,442.25,442.75,437.5,438.5,5433
,2016-08-18 09:00,18,438.25,442.75,438.25,442.5,3371
,2016-08-18 09:30,18,442.5,442.5,439,439.5,1816
,2016-08-18 10:00,18,439.25,442.75,439,442.5,1558
,2016-08-18 10:30,18,442.5,443.25,441.75,442.25,1817
,2016-08-18 11:00,18,442.25,442.5,441.25,442.25,905
,2016-08-18 11:30,18,442.5,443.5,441.5,442.75,1677
,2016-08-18 12:00,18,443,444.5,442.5,443.25,2203
,2016-08-18 12:30,18,443.25,444.25,443,443,1310
,2016-08-18 13:00,18,443,444.75,442.5,444.5,1794
,2016-08-18 19:00,19,443,444.25,442.75,443.75,493
,2016-08-18 19:30,19,443.5,443.5,442.75,443,93
,2016-08-18 20:00,19,443,443.25,442.25,443.25,81
,2016-08-18 20:30,19,443.25,443.5,443,443,70
,2016-08-18 21:00,19,442.75,442.75,442,442.25,125
,2016-08-18 21:30,19,442,442.25,441.5,441.75,161
,2016-08-18 22:00,19,441.75,442.25,441.75,442.25,94
,2016-08-18 22:30,19,442,442.5,442,442.5,31
,2016-08-18 23:00,19,442.5,443,442.25,442.25,80
,2016-08-18 23:30,19,442.5,442.5,442.25,442.5,3
,2016-08-19 00:00,19,442.25,442.25,442.25,442.25,4
,2016-08-19 00:30,19,442.25,442.75,442.25,442.5,67
,2016-08-19 01:00,19,442.5,442.75,442.25,442.5,86
,2016-08-19 01:30,19,442.5,442.75,442,442.25,160
,2016-08-19 02:00,19,442.25,442.25,441.5,441.75,102
,2016-08-19 02:30,19,442,442.75,442,442.5,127
,2016-08-19 03:00,19,442.75,443.5,442.5,442.5,117
,2016-08-19 03:30,19,442.75,443,442.5,442.75,84
,2016-08-19 04:00,19,443,443,442.75,443,66
,2016-08-19 04:30,19,443,443.25,443,443.25,101
,2016-08-19 05:00,19,443,443.5,442.5,442.75,275
,2016-08-19 05:30,19,443,443,442,442.25,92
,2016-08-19 06:00,19,442.5,443,442.25,442.25,66
,2016-08-19 06:30,19,442.25,442.5,442,442.5,81
,2016-08-19 07:00,19,442.5,442.5,441.5,442,163
,2016-08-19 07:30,19,442,443,442,442.5,225
,2016-08-19 08:30,19,441,443,439.5,442.5,6437
,2016-08-19 09:00,19,442.5,446.25,442.5,446,3569
,2016-08-19 09:30,19,446,448.75,445.75,448.5,6726
,2016-08-19 10:00,19,448.5,449,447.5,448,2698
,2016-08-19 10:30,19,448,449.25,448,449,1872
,2016-08-19 11:00,19,449,449,447.25,448.5,2279
,2016-08-19 11:30,19,448.5,449,448,448.25,1268
,2016-08-19 12:00,19,448.25,448.5,447.25,447.5,1441
,2016-08-19 12:30,19,447.5,448.25,446.75,447,1012
,2016-08-19 13:00,19,447,447,444,444.75,3039
,2016-08-21 19:00,22,444.5,446.25,443.75,446,776
,2016-08-21 19:30,22,446.25,446.25,444.5,445,261
,2016-08-21 20:00,22,445,446,444.75,445.5,208
,2016-08-21 20:30,22,445.5,445.75,445.25,445.75,122
,2016-08-21 21:00,22,445.75,446,445,445,140
,2016-08-21 21:30,22,445.25,445.5,445,445.25,47
,2016-08-21 22:00,22,445,445.25,444,444,85
,2016-08-21 22:30,22,444.25,444.5,444.25,444.25,48
,2016-08-21 23:00,22,444.25,444.25,443.75,444,54
,2016-08-21 23:30,22,444,444,443.75,443.75,30
,2016-08-22 00:00,22,443.75,443.75,442.75,443,448
,2016-08-22 00:30,22,442.75,443.25,442.75,443,61
,2016-08-22 01:00,22,443,443.25,441.25,441.5,415
,2016-08-22 01:30,22,441.5,442.25,441.25,442.25,215
,2016-08-22 02:00,22,442,443.25,442,443,110
,2016-08-22 02:30,22,443.25,443.25,442,442,257
,2016-08-22 03:00,22,442,442,440.75,441.25,672
,2016-08-22 03:30,22,441.25,441.5,441,441.25,179
,2016-08-22 04:00,22,441.25,441.5,440.5,440.75,369
,2016-08-22 04:30,22,441,441,439.75,440.25,617
,2016-08-22 05:00,22,440.25,441,440.25,441,348
,2016-08-22 05:30,22,440.75,440.75,440.25,440.5,96
,2016-08-22 06:00,22,440.5,440.75,440.25,440.75,132
,2016-08-22 06:30,22,440.5,441,440.5,440.75,148
,2016-08-22 07:00,22,440.5,440.75,440,440,369
,2016-08-22 07:30,22,440,440,438,438.25,1047
,2016-08-22 08:30,22,438,440.5,437,437.5,7714
,2016-08-22 09:00,22,437.75,440.5,437.25,439.75,4241
,2016-08-22 09:30,22,439.75,440,436,436.75,5396
,2016-08-22 10:00,22,436.5,437.5,436,436,2248
,2016-08-22 10:30,22,436,436.25,434.25,435.5,4688
,2016-08-22 11:00,22,435.5,436.25,435,435.5,1967
,2016-08-22 11:30,22,435.25,436.75,435.25,436.5,1577
,2016-08-22 12:00,22,436.5,436.5,435,435.75,1320
,2016-08-22 12:30,22,435.75,436.5,435.25,436.5,944
,2016-08-22 13:00,22,436.75,436.75,434.25,435.25,4555
,2016-08-22 19:00,23,435,435.25,433.25,433.75,776
,2016-08-22 19:30,23,433.75,434,433.25,433.25,202
,2016-08-22 20:00,23,433.25,433.25,432.5,432.75,392
,2016-08-22 20:30,23,432.75,433,432.5,432.75,119
,2016-08-22 21:00,23,433,433,431.75,432.25,333
,2016-08-22 21:30,23,432.5,432.75,431.5,432.25,257
,2016-08-22 22:00,23,432.25,432.5,431.75,432,163
,2016-08-22 22:30,23,431.75,432.25,431.5,432,135
,2016-08-22 23:00,23,432,432,431.75,431.75,25
,2016-08-22 23:30,23,432,432,431.5,431.5,57
,2016-08-23 00:00,23,431.5,431.75,431.5,431.5,115
,2016-08-23 00:30,23,431.5,432.5,431.5,432.5,131
,2016-08-23 01:00,23,432,432.75,432,432.75,146
,2016-08-23 01:30,23,432.75,433.5,432.25,433,293
,2016-08-23 02:00,23,433,433.75,433,433.5,255
,2016-08-23 02:30,23,433.5,433.5,433,433.5,153
,2016-08-23 03:00,23,433.25,433.5,433,433.25,170
,2016-08-23 03:30,23,433,433.25,431.5,431.75,548
,2016-08-23 04:00,23,431.5,431.75,430.5,430.5,738
,2016-08-23 04:30,23,430.5,431.25,430.25,431,587
,2016-08-23 05:00,23,431,431.25,430.5,431,225
,2016-08-23 05:30,23,431,431.75,431,431.25,213
,2016-08-23 06:00,23,431.25,431.75,431.25,431.75,77
,2016-08-23 06:30,23,431.75,432.25,431.5,431.75,411
,2016-08-23 07:00,23,431.75,432.25,431.5,431.75,338
,2016-08-23 07:30,23,431.75,432,431,431.25,522
,2016-08-23 08:30,23,432.75,433,428.25,430.25,8513
,2016-08-23 09:00,23,430.25,431.5,430,431,2458
,2016-08-23 09:30,23,431.25,431.25,427.75,429.75,5701
,2016-08-23 10:00,23,430,430.25,427.75,428.25,3040
,2016-08-23 10:30,23,428.25,428.75,427.25,428.5,2465
,2016-08-23 11:00,23,428.5,429.5,428,428.75,2192
,2016-08-23 11:30,23,428.75,431,428.5,430.75,1672
,2016-08-23 12:00,23,430.75,431,428.25,428.5,1871
,2016-08-23 12:30,23,428.5,429.75,428.25,428.75,1113
,2016-08-23 13:00,23,429,429,427,427.75,4886
,2016-08-23 19:00,24,426.75,428.5,426.5,428.25,798
,2016-08-23 19:30,24,428.25,428.25,428,428,90
,2016-08-23 20:00,24,428,428.25,428,428,92
,2016-08-23 20:30,24,428,428.25,427.75,427.75,74
,2016-08-23 21:00,24,427.75,428,427.25,427.5,103
,2016-08-23 21:30,24,427.5,427.75,427.5,427.5,57
,2016-08-23 22:00,24,427.25,427.5,427,427.5,70
,2016-08-23 22:30,24,427.5,427.5,427.25,427.25,14
,2016-08-23 23:00,24,427.25,427.5,427.25,427.25,23
,2016-08-23 23:30,24,427.25,427.5,427.25,427.5,17
,2016-08-24 00:00,24,427.5,427.5,427.5,427.5,12
,2016-08-24 00:30,24,427.25,427.5,427.25,427.25,73
,2016-08-24 01:00,24,427,427,426.25,426.75,448
,2016-08-24 01:30,24,426.75,426.75,425.5,425.5,581
,2016-08-24 02:00,24,425.5,425.5,423.5,424.25,1620
,2016-08-24 02:30,24,424.5,425.75,424.5,425,342
,2016-08-24 03:00,24,424.75,425,424,424,210
,2016-08-24 03:30,24,424.25,424.75,423.5,423.75,374
,2016-08-24 04:00,24,423.75,425.5,423.25,425,612
,2016-08-24 04:30,24,425,425,424,424.75,387
,2016-08-24 05:00,24,424.75,425,424,424,166
,2016-08-24 05:30,24,424.25,424.25,424,424.25,164
,2016-08-24 06:00,24,424.25,424.5,424,424.5,161
,2016-08-24 06:30,24,424.25,425,424.25,424.75,141
,2016-08-24 07:00,24,424.75,426.25,424.25,426,642
,2016-08-24 07:30,24,426,426,425.5,426,200
,2016-08-24 08:30,24,425.75,427.25,424,425.75,4473
,2016-08-24 09:00,24,425.75,426.75,425.5,425.5,1891
,2016-08-24 09:30,24,425.5,429.25,425.25,428.25,3888
,2016-08-24 10:00,24,428.5,428.5,425.5,426,2227
,2016-08-24 10:30,24,426,426.5,425.5,426.25,1792
,2016-08-24 11:00,24,426.25,427.25,425,426,2584
,2016-08-24 11:30,24,426,427.25,425.75,426.75,1237
,2016-08-24 12:00,24,427,427.25,425.25,425.25,1487
,2016-08-24 12:30,24,425.25,426,425.25,425.5,1070
,2016-08-24 13:00,24,425.5,427,425,426.5,2678
,2016-08-24 19:00,25,427,428,426.25,426.75,672
,2016-08-24 19:30,25,426.75,429,426.5,428,313
,2016-08-24 20:00,25,428.25,428.75,427.75,428.5,248
,2016-08-24 20:30,25,428.25,428.5,427.5,427.75,229
,2016-08-24 21:00,25,427.5,428,427.25,428,106
,2016-08-24 21:30,25,427.5,428.25,427.25,428,142
,2016-08-24 22:00,25,428,428.25,427.5,428.25,52
,2016-08-24 22:30,25,428.25,428.25,427.25,427.75,84
,2016-08-24 23:00,25,427.5,428.25,427.5,428,27
,2016-08-24 23:30,25,428,428,428,428,2
,2016-08-25 00:00,25,428,428.5,428,428.25,39
,2016-08-25 00:30,25,428.5,428.5,427.75,427.75,68
,2016-08-25 01:00,25,428,428.25,427.5,428.25,194
,2016-08-25 01:30,25,428,428,427.25,427.75,257
,2016-08-25 02:00,25,427.75,428.5,427.5,427.5,383
,2016-08-25 02:30,25,427.5,427.75,427.25,427.5,167
,2016-08-25 03:00,25,427.5,428.75,427.5,428.5,377
,2016-08-25 03:30,25,428.5,429,428,428,328
,2016-08-25 04:00,25,428.25,429,428.25,428.5,428
,2016-08-25 04:30,25,428.75,429,428.5,429,242
,2016-08-25 05:00,25,428.75,429,428.25,428.5,169
,2016-08-25 05:30,25,428.25,428.5,427.75,428,186
,2016-08-25 06:00,25,428.25,428.5,427.75,428.25,283
,2016-08-25 06:30,25,428,429.75,427.75,429,616
,2016-08-25 07:00,25,429.25,429.75,427.75,428.25,545
,2016-08-25 07:30,25,428.5,429,427.25,427.75,439
,2016-08-25 08:30,25,427.5,427.75,423,423.5,8269
,2016-08-25 09:00,25,423.5,427.25,423.25,426,4672
,2016-08-25 09:30,25,426,426.25,424,424.25,2671
,2016-08-25 10:00,25,424.25,425,423.5,424.5,2566
,2016-08-25 10:30,25,424.75,427,423.75,426.25,3101
,2016-08-25 11:00,25,426.5,427.5,425.25,425.25,2087
,2016-08-25 11:30,25,425.25,426,424.5,425.25,2011
,2016-08-25 12:00,25,425.25,425.5,423.75,424,941
,2016-08-25 12:30,25,424,426,424,425.75,2000
,2016-08-25 13:00,25,425.75,426,423.25,423.75,3319
,2016-08-25 19:00,26,422.25,424.5,422,423.75,1407
,2016-08-25 19:30,26,424,424,423.75,423.75,65
,2016-08-25 20:00,26,424,424,423.5,424,130
,2016-08-25 20:30,26,424,424.5,423.75,424,147
,2016-08-25 21:00,26,424.25,424.5,423.75,424.25,110
,2016-08-25 21:30,26,424.25,424.25,423.75,423.75,98
,2016-08-25 22:00,26,423.75,424,423.5,423.5,244
,2016-08-25 22:30,26,423.5,423.5,422.5,422.75,147
,2016-08-25 23:00,26,422.5,423.5,422.5,423.25,83
,2016-08-25 23:30,26,423.25,423.5,423.25,423.5,27
,2016-08-26 00:00,26,423.5,423.75,423.25,423.75,73
,2016-08-26 00:30,26,423.75,424,423,423,165
,2016-08-26 01:00,26,423,423.5,422.75,423.5,132
,2016-08-26 01:30,26,423.25,423.5,423,423.25,127
,2016-08-26 02:00,26,423.25,423.75,423,423.25,161
,2016-08-26 02:30,26,423,423.25,422.5,422.75,237
,2016-08-26 03:00,26,422.5,423,422.5,422.75,342
,2016-08-26 03:30,26,422.5,423,422.5,422.5,85
,2016-08-26 04:00,26,422.75,422.75,422.5,422.5,78
,2016-08-26 04:30,26,422.5,423.25,422.5,422.75,207
,2016-08-26 05:00,26,422.5,423,422,423,453
,2016-08-26 05:30,26,422.75,423,422.75,422.75,58
,2016-08-26 06:00,26,422.75,423.75,422.75,423.75,297
,2016-08-26 06:30,26,423.75,424.25,423.5,423.5,290
,2016-08-26 07:00,26,423.75,423.75,423.25,423.25,402
,2016-08-26 07:30,26,423.25,423.25,422.5,423,191
,2016-08-26 08:30,26,422.75,423.25,420.25,420.5,7710
,2016-08-26 09:00,26,420.5,420.75,416,416.75,10328
,2016-08-26 09:30,26,416.5,417,413.5,416.75,10079
,2016-08-26 10:00,26,416.5,417.25,414.5,415,3495
,2016-08-26 10:30,26,414.75,414.75,410,410.5,7694
,2016-08-26 11:00,26,410.25,410.5,407.25,408.25,10146
,2016-08-26 11:30,26,408,409.5,407.5,408,4212
,2016-08-26 12:00,26,408,408.5,405,405.25,4587
,2016-08-26 12:30,26,405.25,408.25,405,406.75,4207
,2016-08-26 13:00,26,407,408.25,405,406.25,6019
,2016-08-28 19:00,29,407.5,407.5,406.25,406.25,2298
,2016-08-28 19:30,29,406.25,406.5,405,405.25,955
,2016-08-28 20:00,29,405.25,407.75,405.25,407.75,923
,2016-08-28 20:30,29,407.5,407.75,406.75,406.75,725
,2016-08-28 21:00,29,406.75,407.25,406.25,406.25,370
,2016-08-28 21:30,29,406.5,406.75,405,405,831
,2016-08-28 22:00,29,405,406,405,405.5,133
,2016-08-28 22:30,29,405.5,405.75,405.25,405.75,111
,2016-08-28 23:00,29,405.75,406,405.5,405.75,74
,2016-08-28 23:30,29,405.75,406.25,405.75,405.75,131
,2016-08-29 00:00,29,405.75,406,405,405.25,197
,2016-08-29 00:30,29,405.25,405.5,405,405.25,119
,2016-08-29 01:00,29,405,405,399.5,400.25,3764
,2016-08-29 01:30,29,400.25,400.75,397,400.25,2554
,2016-08-29 02:00,29,400.25,401.75,399.5,401,857
,2016-08-29 02:30,29,401.25,404,401.25,402.75,1286
,2016-08-29 03:00,29,402.5,403,402,402,415
,2016-08-29 03:30,29,402.25,402.5,401.25,401.75,574
,2016-08-29 04:00,29,401.75,402.25,401.25,401.75,421
,2016-08-29 04:30,29,402,402.5,401.75,401.75,183
,2016-08-29 05:00,29,401.75,402,398.75,399.5,967
,2016-08-29 05:30,29,399.25,400.75,399.25,400.75,374
,2016-08-29 06:00,29,400.75,400.75,399.75,400.25,248
,2016-08-29 06:30,29,400.5,400.75,399.75,400,421
,2016-08-29 07:00,29,400,400.25,397.5,398,1614
,2016-08-29 07:30,29,398,399.25,397.75,399,1099
,2016-08-29 08:30,29,399.5,400,395.25,398.25,11858
,2016-08-29 09:00,29,398.25,401.75,397.5,398.25,6639
,2016-08-29 09:30,29,398,401,397.75,399,5536
,2016-08-29 10:00,29,399,399.75,398,398.5,2462
,2016-08-29 10:30,29,398.75,399.25,395.25,396.5,4704
,2016-08-29 11:00,29,396.5,398.75,396.5,398,3443
,2016-08-29 11:30,29,398,398.25,396.5,396.75,1348
,2016-08-29 12:00,29,396.75,397.75,395.5,397.75,2135
,2016-08-29 12:30,29,397.5,397.75,395.5,397,2245
,2016-08-29 13:00,29,396.75,397.5,396,396.5,3766
,2016-08-29 19:00,30,396.5,398.5,396.25,398.25,761
,2016-08-29 19:30,30,398.25,398.5,398,398.5,220
,2016-08-29 20:00,30,398.75,399,398.25,398.5,150
,2016-08-29 20:30,30,398.5,398.75,398.25,398.25,146
,2016-08-29 21:00,30,398.25,398.75,398.25,398.75,216
,2016-08-29 21:30,30,398.5,398.75,398.5,398.75,72
,2016-08-29 22:00,30,398.75,399,398.5,398.5,108
,2016-08-29 22:30,30,398.5,398.75,398.25,398.5,66
,2016-08-29 23:00,30,398.25,399,398.25,399,55
,2016-08-29 23:30,30,398.75,399,398.75,399,52
,2016-08-30 00:00,30,399,399.25,399,399.25,122
,2016-08-30 00:30,30,399,399.5,399,399.25,187
,2016-08-30 01:00,30,399,399.75,399,399.75,209
,2016-08-30 01:30,30,399.75,400.5,399.5,399.75,602
,2016-08-30 02:00,30,400,400.75,399.75,400.25,409
,2016-08-30 02:30,30,400.25,400.5,399,399,469
,2016-08-30 03:00,30,399,399.5,398.75,398.75,159
,2016-08-30 03:30,30,399,399.5,399,399,118
,2016-08-30 04:00,30,399.25,399.25,398.75,398.75,212
,2016-08-30 04:30,30,398.75,398.75,397.75,398,286
,2016-08-30 05:00,30,398,398.5,398,398.25,189
,2016-08-30 05:30,30,398,398.5,398,398.25,138
,2016-08-30 06:00,30,398.25,398.75,398,398.5,238
,2016-08-30 06:30,30,398.25,399.25,398,399.25,559
,2016-08-30 07:00,30,399.5,400,399,399.5,696
,2016-08-30 07:30,30,399.5,400,399.5,400,377
,2016-08-30 08:30,30,399.5,399.75,396.75,398.5,9419
,2016-08-30 09:00,30,398.5,400.5,398,398.75,6204
,2016-08-30 09:30,30,398.75,398.75,393.5,397,12046
,2016-08-30 10:00,30,397,397.5,393.75,395.5,4987
,2016-08-30 10:30,30,395.5,395.5,392.5,393,5614
,2016-08-30 11:00,30,393.25,394.5,393,393.5,2111
,2016-08-30 11:30,30,393.75,393.75,392.5,393.25,1369
,2016-08-30 12:00,30,393.25,394,392.5,393,2296
,2016-08-30 12:30,30,393.25,393.25,392,392,3134
,2016-08-30 13:00,30,392.25,392.75,391.5,392,4795
,2016-08-30 19:00,31,392.5,394,392.25,393.5,1172
,2016-08-30 19:30,31,393.75,394,393.5,393.75,127
,2016-08-30 20:00,31,393.75,394,393,393.25,241
,2016-08-30 20:30,31,393.25,393.25,392.75,393,152
,2016-08-30 21:00,31,393,393.75,392.75,393.5,149
,2016-08-30 21:30,31,393.25,393.5,393,393.25,54
,2016-08-30 22:00,31,393.25,393.25,393,393.25,177
,2016-08-30 22:30,31,393.25,393.25,393,393.25,41
,2016-08-30 23:00,31,393.25,393.5,392.75,393,76
,2016-08-30 23:30,31,393.25,393.25,393,393,31
,2016-08-31 00:00,31,393,393.25,393,393.25,19
,2016-08-31 00:30,31,393,393.25,392.75,393.25,97
,2016-08-31 01:00,31,393,393.5,392.75,393.25,58
,2016-08-31 01:30,31,393.25,393.5,393,393,112
,2016-08-31 02:00,31,393.25,393.5,393.25,393.25,95
,2016-08-31 02:30,31,393.5,393.75,392.5,393,321
,2016-08-31 03:00,31,392.75,393.25,391.5,392,645
,2016-08-31 03:30,31,392,392.25,391.5,392.25,242
,2016-08-31 04:00,31,392.25,392.5,392,392.25,139
,2016-08-31 04:30,31,392.25,392.25,391.75,392,163
,2016-08-31 05:00,31,391.75,392.75,391.5,391.75,694
,2016-08-31 05:30,31,391.75,392,391.5,392,121
,2016-08-31 06:00,31,391.75,392.25,391.5,391.75,234
,2016-08-31 06:30,31,392,392.75,391.75,392.25,416
,2016-08-31 07:00,31,392.5,393,392,392.75,622
,2016-08-31 07:30,31,392.75,393.5,392.5,392.5,268
,2016-08-31 08:30,31,392.5,395.75,391.25,394,9722
,2016-08-31 09:00,31,393.75,394.25,392,392.5,5803
,2016-08-31 09:30,31,392.25,392.25,390.25,391,5620
,2016-08-31 10:00,31,391.25,391.75,390.5,391,2152
,2016-08-31 10:30,31,391,391.5,388.25,391.25,7526
,2016-08-31 11:00,31,391.25,391.75,390,390.25,1910
,2016-08-31 11:30,31,390.25,391.75,390.25,391.5,1567
,2016-08-31 12:00,31,391.5,391.75,390.25,390.25,1269
,2016-08-31 12:30,31,390.5,390.5,388.5,389.25,2571
,2016-08-31 13:00,31,389,391.25,386.75,391,8953
,2016-08-31 19:00,1,390,391.5,389.5,390.5,1157
,2016-08-31 19:30,1,390.25,391.25,390,390.5,296
,2016-08-31 20:00,1,390.5,390.5,389.75,389.75,142
,2016-08-31 20:30,1,389.5,390.5,389.5,390.5,193
,2016-08-31 21:00,1,390.5,390.75,390.25,390.5,229
,2016-08-31 21:30,1,390.5,390.75,390.25,390.5,75
,2016-08-31 22:00,1,390.5,391.5,390.5,391.5,211
,2016-08-31 22:30,1,391.25,391.5,391.25,391.25,106
,2016-08-31 23:00,1,391.5,391.5,391.25,391.25,34
,2016-08-31 23:30,1,391.25,391.5,391.25,391.5,141
,2016-09-01 00:00,1,391.25,391.5,391.25,391.5,43
,2016-09-01 00:30,1,391.25,391.5,391.25,391.5,93
,2016-09-01 01:00,1,391.25,391.75,391.25,391.5,127
,2016-09-01 01:30,1,391.5,391.75,391.25,391.5,235
,2016-09-01 02:00,1,391.5,394,391.5,393.25,705
,2016-09-01 02:30,1,393.25,393.75,392.75,392.75,468
,2016-09-01 03:00,1,392.75,393,392.25,392.5,321
,2016-09-01 03:30,1,392.5,393.75,392.5,393.5,301
,2016-09-01 04:00,1,393.75,393.75,393,393.5,259
,2016-09-01 04:30,1,393.5,394,393.25,394,425
,2016-09-01 05:00,1,394,394.25,393,393,548
,2016-09-01 05:30,1,393,394,393,394,289
,2016-09-01 06:00,1,393.75,394,393.75,393.75,371
,2016-09-01 06:30,1,394,394.25,393.75,394,362
,2016-09-01 07:00,1,394,394.25,393,393.5,492
,2016-09-01 07:30,1,393.25,393.5,392.25,393.25,620
,2016-09-01 08:30,1,393.5,393.75,390.75,392.75,7799
,2016-09-01 09:00,1,392.75,394.25,392.25,393.5,5189
,2016-09-01 09:30,1,393.25,394.75,391.25,394,4816
,2016-09-01 10:00,1,394,395,391.5,393,5745
,2016-09-01 10:30,1,393,396.75,392.25,396.5,6081
,2016-09-01 11:00,1,396.75,397.25,394.25,394.5,3711
,2016-09-01 11:30,1,394.5,395.25,392.75,393,2511
,2016-09-01 12:00,1,393,394,392.5,394,2025
,2016-09-01 12:30,1,394,394.25,392,393.75,2072
,2016-09-01 13:00,1,393.75,395.5,392.5,394.5,3310
,2016-09-01 19:00,2,394,396.5,393,396.25,1047
,2016-09-01 19:30,2,396.25,396.75,395.5,396.75,348
,2016-09-01 20:00,2,396.5,396.5,395.75,396,98
,2016-09-01 20:30,2,396,396.5,395.75,396.5,72
,2016-09-01 21:00,2,396.5,396.75,396,396,133
,2016-09-01 21:30,2,396.25,397.75,396.25,397.25,412
,2016-09-01 22:00,2,397.25,398,397.25,398,344
,2016-09-01 22:30,2,398,398,397,397.5,249
,2016-09-01 23:00,2,397,397.5,396.5,396.75,201
,2016-09-01 23:30,2,396.75,397,396.75,396.75,58
,2016-09-02 00:00,2,396.75,397,396.75,396.75,97
,2016-09-02 00:30,2,397,397,396.5,396.75,55
,2016-09-02 01:00,2,396.75,397,396.25,396.25,107
,2016-09-02 01:30,2,396.25,396.5,396,396.5,123
,2016-09-02 02:00,2,396.75,398,396.75,398,354
,2016-09-02 02:30,2,398.25,398.25,397.75,398.25,247
,2016-09-02 03:00,2,398,398.25,397.25,397.25,183
,2016-09-02 03:30,2,397.25,397.5,396.75,396.75,184
,2016-09-02 04:00,2,396.75,397.25,396.5,397.25,138
,2016-09-02 04:30,2,397,397.25,396.75,397,148
,2016-09-02 05:00,2,397,397.25,397,397,49
,2016-09-02 05:30,2,397.25,397.25,397,397,114
,2016-09-02 06:00,2,397,397.25,397,397,167
,2016-09-02 06:30,2,397.25,398.75,397.25,398,711
,2016-09-02 07:00,2,398,398.75,398,398.75,363
,2016-09-02 07:30,2,398.5,399.25,397.25,398.5,884
,2016-09-02 08:30,2,399,400,395.5,398.75,8458
,2016-09-02 09:00,2,398.5,400.5,398,399.25,3042
,2016-09-02 09:30,2,399.5,401.5,398.25,399,4410
,2016-09-02 10:00,2,398.75,400,398,400,3067
,2016-09-02 10:30,2,400,400.5,398.5,399.5,2447
,2016-09-02 11:00,2,399.5,399.75,397.5,397.75,2395
,2016-09-02 11:30,2,397.5,399.25,397.5,397.75,1243
,2016-09-02 12:00,2,397.75,398.25,396.5,397.25,1366
,2016-09-02 12:30,2,397,398,397,397.25,1304
,2016-09-02 13:00,2,397.25,399.75,397.25,399.25,3659
,2016-09-05 19:00,6,399,399,397.25,398,1198
,2016-09-05 19:30,6,398,398.5,397.5,398,222
,2016-09-05 20:00,6,398.25,398.25,397,397.25,145
,2016-09-05 20:30,6,397.25,398,397.25,397.75,43
,2016-09-05 21:00,6,398,398,397.5,397.5,24
,2016-09-05 21:30,6,397.75,397.75,397.75,397.75,56
,2016-09-05 22:00,6,397.5,397.5,396.75,397.25,227
,2016-09-05 22:30,6,397,397,396.5,396.5,153
,2016-09-05 23:00,6,396.5,396.75,396.5,396.75,14
,2016-09-05 23:30,6,396.75,396.75,396.25,396.5,51
,2016-09-06 00:00,6,396.25,396.5,396,396.25,147
,2016-09-06 00:30,6,396.5,396.75,396.25,396.75,112
,2016-09-06 01:00,6,396.5,397,396.5,397,252
,2016-09-06 01:30,6,397,397,396.75,396.75,101
,2016-09-06 02:00,6,396.75,397,396.5,397,109
,2016-09-06 02:30,6,396.75,397,396.25,396.75,242
,2016-09-06 03:00,6,396.75,397,396.5,396.5,145
,2016-09-06 03:30,6,396.5,396.75,395.5,396.25,508
,2016-09-06 04:00,6,396,396.5,396,396.25,141
,2016-09-06 04:30,6,396,396.25,394.75,395,590
,2016-09-06 05:00,6,395,395.75,394.75,395.25,276
,2016-09-06 05:30,6,395.25,395.75,395.25,395.75,93
,2016-09-06 06:00,6,395.5,395.75,395.5,395.5,150
,2016-09-06 06:30,6,395.5,395.75,395.25,395.5,138
,2016-09-06 07:00,6,395.5,397,395.5,396.25,583
,2016-09-06 07:30,6,396,396,395.5,395.75,172
,2016-09-06 08:30,6,396.25,399,394.75,399,5901
,2016-09-06 09:00,6,399,402.75,398.75,401.5,5476
,2016-09-06 09:30,6,401.75,401.75,397.75,398.5,3903
,2016-09-06 10:00,6,398.25,399.5,396.25,397.5,4227
,2016-09-06 10:30,6,397.5,397.75,395.25,397.5,3080
,2016-09-06 11:00,6,397.5,398.25,396.75,397.75,1301
,2016-09-06 11:30,6,397.75,398,396.5,396.75,1067
,2016-09-06 12:00,6,396.75,397.5,395.75,397,981
,2016-09-06 12:30,6,396.75,398,396.5,398,2365
,2016-09-06 13:00,6,397.75,399.25,397.25,398,3016
,2016-09-06 19:00,7,397.5,398.25,396,397.75,437
,2016-09-06 19:30,7,397.75,399,397.75,399,155
,2016-09-06 20:00,7,399,399.5,398.75,399,169
,2016-09-06 20:30,7,398.75,399,398.75,398.75,38
,2016-09-06 21:00,7,398.75,399.25,398.75,399.25,23
,2016-09-06 21:30,7,399,399.5,399,399.5,69
,2016-09-06 22:00,7,399.25,399.75,399,399.75,107
,2016-09-06 22:30,7,399.75,399.75,399.25,399.25,58
,2016-09-06 23:00,7,399,399.25,399,399.25,28
,2016-09-06 23:30,7,399.25,399.25,398.75,399,154
,2016-09-07 00:00,7,399.25,399.75,399.25,399.5,106
,2016-09-07 00:30,7,399.75,399.75,399.5,399.75,78
,2016-09-07 01:00,7,399.75,400.75,399.5,400.75,272
,2016-09-07 01:30,7,400.75,401,399,399.25,239
,2016-09-07 02:00,7,399.25,399.5,399.25,399.25,50
,2016-09-07 02:30,7,399.25,399.5,399.25,399.5,115
,2016-09-07 03:00,7,399.5,399.5,399.25,399.5,38
,2016-09-07 03:30,7,399.75,400,399.5,399.75,176
,2016-09-07 04:00,7,399.5,399.75,399.25,399.25,152
,2016-09-07 04:30,7,399.25,399.5,399.25,399.5,84
,2016-09-07 05:00,7,399.5,400,399.5,399.5,100
,2016-09-07 05:30,7,399.75,399.75,399,399.25,164
,2016-09-07 06:00,7,399,399.5,399,399.25,72
,2016-09-07 06:30,7,399.5,399.5,399.25,399.5,276
,2016-09-07 07:00,7,399.25,401.25,399.25,401.25,632
,2016-09-07 07:30,7,401.25,402.25,400.75,402,466
,2016-09-07 08:30,7,401.75,405,400,403.25,10373
,2016-09-07 09:00,7,403.25,404,400.75,403.75,3990
,2016-09-07 09:30,7,403.75,404,401,401.75,4103
,2016-09-07 10:00,7,401.75,403,401,403,2151
,2016-09-07 10:30,7,403,404.25,402.25,403,2492
,2016-09-07 11:00,7,403,404,402.25,402.75,2145
,2016-09-07 11:30,7,403,403,402,402.25,1056
,2016-09-07 12:00,7,402.25,402.5,401.5,402.25,1085
,2016-09-07 12:30,7,402.25,402.75,401.75,402.5,863
,2016-09-07 13:00,7,402.25,403.25,401.25,402.5,3509
,2016-09-07 19:00,8,402,403,401.75,402.75,485
,2016-09-07 19:30,8,402.75,403,402.5,403,94
,2016-09-07 20:00,8,402.5,402.75,402.25,402.25,32
,2016-09-07 20:30,8,402.5,403,402.5,402.5,35
,2016-09-07 21:00,8,402.75,403,402.75,402.75,23
,2016-09-07 21:30,8,402.75,403,402.75,402.75,147
,2016-09-07 22:00,8,403,403,402.75,402.75,26
,2016-09-07 22:30,8,403,403,402.75,403,83
,2016-09-07 23:00,8,403,403,402.75,402.75,66
,2016-09-07 23:30,8,402.75,403,402.75,402.75,4
,2016-09-08 00:00,8,402.75,402.75,402.75,402.75,2
,2016-09-08 00:30,8,403,403.5,403,403.25,69
,2016-09-08 01:00,8,403.5,403.5,403,403.25,45
,2016-09-08 01:30,8,403.25,403.5,403,403.5,67
,2016-09-08 02:00,8,403.5,403.5,402.75,402.75,195
,2016-09-08 02:30,8,402.75,403,402.25,402.5,208
,2016-09-08 03:00,8,402.5,402.75,402.25,402.5,46
,2016-09-08 03:30,8,402.5,403.25,402.5,403,197
,2016-09-08 04:00,8,403.25,403.5,402.5,403,238
,2016-09-08 04:30,8,403,403,402.75,403,23
,2016-09-08 05:00,8,403,403.25,402.75,403.25,30
,2016-09-08 05:30,8,403,403.25,402.75,403,92
,2016-09-08 06:00,8,403.25,403.25,402.75,402.75,122
,2016-09-08 06:30,8,403,403.5,402.75,403.5,184
,2016-09-08 07:00,8,403.25,403.5,402.75,402.75,180
,2016-09-08 07:30,8,402.75,403.25,402.75,403,154
,2016-09-08 08:30,8,403.5,404.25,400.5,401.25,4936
,2016-09-08 09:00,8,401,402,398.25,400.5,4486
,2016-09-08 09:30,8,400.25,403,399,402.5,3330
,2016-09-08 10:00,8,402.75,404,402.25,403.5,3672
,2016-09-08 10:30,8,403.5,403.75,402.75,403.75,2008
,2016-09-08 11:00,8,403.5,403.75,403,403,1478
,2016-09-08 11:30,8,403.25,403.75,402,403.75,1999
,2016-09-08 12:00,8,403.5,406,403,405.75,3519
,2016-09-08 12:30,8,405.75,406.75,405.5,406.25,2370
,2016-09-08 13:00,8,406.25,406.5,405,405.5,4258
,2016-09-08 19:00,9,404.75,406,404.75,405.75,499
,2016-09-08 19:30,9,406,406,405.5,405.75,27
,2016-09-08 20:00,9,405.75,405.75,403.75,404,353
,2016-09-08 20:30,9,404,404.5,404,404.25,110
,2016-09-08 21:00,9,404.25,404.5,404,404.5,27
,2016-09-08 21:30,9,404.5,404.5,404.25,404.5,86
,2016-09-08 22:00,9,404.25,404.25,404,404,175
,2016-09-08 22:30,9,404.25,404.5,404.25,404.5,106
,2016-09-08 23:00,9,404.25,404.25,404,404.25,63
,2016-09-08 23:30,9,404,404.25,404,404.25,26
,2016-09-09 00:00,9,404.25,404.25,403.75,403.75,36
,2016-09-09 00:30,9,404,404.25,404,404,28
,2016-09-09 01:00,9,404.25,404.25,404.25,404.25,8
,2016-09-09 01:30,9,404.25,404.25,404,404.25,11
,2016-09-09 02:00,9,404.25,404.5,404,404.25,76
,2016-09-09 02:30,9,404.25,404.25,403,403.25,329
,2016-09-09 03:00,9,403,403.5,403,403,148
,2016-09-09 03:30,9,403,403.75,403,403.5,111
,2016-09-09 04:00,9,403.25,403.75,403,403.75,48
,2016-09-09 04:30,9,403.5,403.75,403.25,403.5,99
,2016-09-09 05:00,9,403.25,404,403.25,403.75,140
,2016-09-09 05:30,9,403.5,404,403.5,404,57
,2016-09-09 06:00,9,403.75,403.75,403.25,403.25,95
,2016-09-09 06:30,9,403.5,403.75,403,403.25,192
,2016-09-09 07:00,9,403.25,403.5,401,401.75,1041
,2016-09-09 07:30,9,402,402.25,401.25,401.5,405
,2016-09-09 08:30,9,403.25,404,396.75,399,11813
,2016-09-09 09:00,9,398.75,401,398.5,399.75,5061
,2016-09-09 09:30,9,399.75,402,399.5,401.25,2670
,2016-09-09 10:00,9,401.25,402.5,400,402.25,2568
,2016-09-09 10:30,9,402.25,403.5,401.25,401.25,2244
,2016-09-09 11:00,9,401.5,401.5,400.5,400.5,1470
,2016-09-09 11:30,9,400.75,402.75,400.5,402,1196
,2016-09-09 12:00,9,402.25,402.25,401,401.75,1219
,2016-09-09 12:30,9,402,403.5,401.5,403.5,2385
,2016-09-09 13:00,9,403.5,404,402.25,402.5,4948
,2016-09-11 19:00,12,403,404.5,402.25,403.25,1011
,2016-09-11 19:30,12,403.5,404,403.5,404,94
,2016-09-11 20:00,12,403.75,403.75,402.5,403,342
,2016-09-11 20:30,12,402.75,402.75,401.25,401.75,323
,2016-09-11 21:00,12,401.5,401.5,400.5,400.75,217
,2016-09-11 21:30,12,401,401,400.5,400.75,72
,2016-09-11 22:00,12,400.75,401,400.5,401,22
,2016-09-11 22:30,12,401,401,400.5,400.75,72
,2016-09-11 23:00,12,401,401,400.75,400.75,3
,2016-09-11 23:30,12,400.5,400.5,400,400.5,148
,2016-09-12 00:00,12,400.5,400.5,400.25,400.5,48
,2016-09-12 00:30,12,400.5,400.75,400.25,400.75,47
,2016-09-12 01:00,12,400.5,401,400.25,400.25,131
,2016-09-12 01:30,12,400.5,401,400,400.25,226
,2016-09-12 02:00,12,400,400.75,400,400.75,86
,2016-09-12 02:30,12,401,401.5,400.75,400.75,166
,2016-09-12 03:00,12,400.75,401.5,400.5,401,243
,2016-09-12 03:30,12,401.25,401.5,401,401.25,101
,2016-09-12 04:00,12,401,402,400.75,401.75,230
,2016-09-12 04:30,12,402,402.75,402,402.75,165
,2016-09-12 05:00,12,402.5,402.75,402.25,402.25,49
,2016-09-12 05:30,12,402.25,403,402.25,402.5,94
,2016-09-12 06:00,12,402.5,402.75,402.25,402.5,68
,2016-09-12 06:30,12,402.5,403,402.25,402.5,140
,2016-09-12 07:00,12,402.5,402.75,402,402,369
,2016-09-12 07:30,12,402.25,402.25,401.75,402,343
,2016-09-12 08:30,12,401.75,410,401.75,409,14042
,2016-09-12 09:00,12,409,409.75,406.25,407,5836
,2016-09-12 09:30,12,407,408.75,406.25,408.75,3532
,2016-09-12 10:00,12,408.75,409,407,408,2626
,2016-09-12 10:30,12,408,409.5,405.25,406.25,4541
,2016-09-12 11:00,12,406.25,408.75,402.75,407.25,12065
,2016-09-12 11:30,12,407.25,407.75,403.75,404.75,4573
,2016-09-12 12:00,12,404.75,407.75,404.75,407,5170
,2016-09-12 12:30,12,407,408.75,406.5,408.25,3229
,2016-09-12 13:00,12,408.25,409.75,407.75,409.5,4435
,2016-09-12 19:00,13,409.25,409.25,407,408.5,752
,2016-09-12 19:30,13,408.5,409,407.75,408.5,118
,2016-09-12 20:00,13,408.75,411,408.75,410,702
,2016-09-12 20:30,13,410,410.25,409.5,409.75,122
,2016-09-12 21:00,13,409.75,410.25,409.5,409.75,119
,2016-09-12 21:30,13,409.75,410,409.75,409.75,34
,2016-09-12 22:00,13,409.75,410,409.75,409.75,107
,2016-09-12 22:30,13,409.75,409.75,409.5,409.75,23
,2016-09-12 23:00,13,409.75,409.75,409.5,409.5,10
,2016-09-12 23:30,13,409.75,409.75,409.5,409.5,28
,2016-09-13 00:00,13,409.25,409.5,409.25,409.5,13
,2016-09-13 00:30,13,409.25,409.5,409,409.5,213
,2016-09-13 01:00,13,409.5,409.5,409,409.25,90
,2016-09-13 01:30,13,409.25,409.25,407.75,409,302
,2016-09-13 02:00,13,409,409,408,408.25,144
,2016-09-13 02:30,13,408.25,408.5,407.75,407.75,157
,2016-09-13 03:00,13,407.75,407.75,407,407.5,252
,2016-09-13 03:30,13,407.5,407.5,407,407.25,154
,2016-09-13 04:00,13,407,407.25,406.5,406.5,190
,2016-09-13 04:30,13,406.5,406.75,406.25,406.5,170
,2016-09-13 05:00,13,406.5,406.75,406,406,151
,2016-09-13 05:30,13,406.25,406.75,406.25,406.5,142
,2016-09-13 06:00,13,406.75,406.75,405.5,405.5,239
,2016-09-13 06:30,13,405.5,406.25,405,405.5,335
,2016-09-13 07:00,13,405.5,405.75,404.75,405,712
,2016-09-13 07:30,13,405,405.25,403.75,404.25,1191
,2016-09-13 08:30,13,404,406,402.25,405,8420
,2016-09-13 09:00,13,405.25,407,404.5,406.5,4158
,2016-09-13 09:30,13,406.25,406.75,404.5,405.5,3453
,2016-09-13 10:00,13,405.75,406.75,404.5,406,2104
,2016-09-13 10:30,13,406.25,406.5,403.75,404.25,2777
,2016-09-13 11:00,13,404.25,405.5,404,404.5,1314
,2016-09-13 11:30,13,404.5,405,403.25,403.5,2624
,2016-09-13 12:00,13,403.5,403.75,401.25,402,3005
,2016-09-13 12:30,13,402,402.75,400.25,401,3125
,2016-09-13 13:00,13,400.75,401.75,399,400.5,5893
,2016-09-13 19:00,14,400,400.75,399.5,400.75,714
,2016-09-13 19:30,14,400.75,400.75,397.5,398.25,1050
,2016-09-13 20:00,14,398.5,399.25,398.25,399.25,192
,2016-09-13 20:30,14,399.25,399.75,398.75,399.5,132
,2016-09-13 21:00,14,399.25,399.5,398.75,398.75,89
,2016-09-13 21:30,14,399,399.25,398.75,399,91
,2016-09-13 22:00,14,399.25,399.25,399.25,399.25,49
,2016-09-13 22:30,14,399.25,399.75,399.25,399.75,83
,2016-09-13 23:00,14,399.75,400,399.5,399.75,77
,2016-09-13 23:30,14,399.5,401,399.5,401,185
,2016-09-14 00:00,14,400.75,401,400,400,63
,2016-09-14 00:30,14,400.25,400.5,400.25,400.25,20
,2016-09-14 01:00,14,400.5,400.75,400.5,400.75,41
,2016-09-14 01:30,14,400.75,400.75,400,400.25,89
,2016-09-14 02:00,14,400.25,400.5,399.25,399.5,162
,2016-09-14 02:30,14,399.5,399.75,398.75,399,200
,2016-09-14 03:00,14,398.75,399,398.75,399,90
,2016-09-14 03:30,14,398.75,400,398.75,400,393
,2016-09-14 04:00,14,400.25,401.5,399.5,401.25,377
,2016-09-14 04:30,14,401.25,401.75,400.5,401,243
,2016-09-14 05:00,14,400.75,401,400.25,401,133
,2016-09-14 05:30,14,401,401.25,400.75,400.75,73
,2016-09-14 06:00,14,400.75,401.25,400.25,401,147
,2016-09-14 06:30,14,400.75,400.75,400,400,139
,2016-09-14 07:00,14,400.25,400.25,399,399,613
,2016-09-14 07:30,14,399,399,398,398.75,517
,2016-09-14 08:30,14,398.5,399.5,395,396.25,11173
,2016-09-14 09:00,14,396.25,397.5,395.75,397,2898
,2016-09-14 09:30,14,397,400.5,396.75,399.25,5044
,2016-09-14 10:00,14,399.25,403.5,399.25,403.5,5366
,2016-09-14 10:30,14,403.25,404.25,402,402.25,4848
,2016-09-14 11:00,14,402.5,404,402,403.5,1382
,2016-09-14 11:30,14,403.5,404.25,403,403.5,1860
,2016-09-14 12:00,14,403.75,403.75,400.75,400.75,2702
,2016-09-14 12:30,14,400.75,401,399,400.25,2552
,2016-09-14 13:00,14,400.5,403.75,400.5,403,4369
,2016-09-14 19:00,15,401,403,400.5,403,641
,2016-09-14 19:30,15,403,403.25,403,403,26
,2016-09-14 20:00,15,403,403.25,403,403,158
,2016-09-14 20:30,15,403,403.25,402.75,402.75,72
,2016-09-14 21:00,15,402.75,403,402,402,118
,2016-09-14 21:30,15,402.25,402.5,402.25,402.5,31
,2016-09-14 22:00,15,402.5,402.75,402.25,402.75,77
,2016-09-14 22:30,15,402.75,403,402.75,403,5
,2016-09-14 23:00,15,403,403,402.75,402.75,3
,2016-09-14 23:30,15,403,403,402.75,402.75,2
,2016-09-15 00:00,15,402.75,403,402.75,403,6
,2016-09-15 00:30,15,403,403,402,402.5,55
,2016-09-15 01:00,15,402.5,402.75,402.5,402.75,56
,2016-09-15 01:30,15,402.75,402.75,401.25,401.75,233
,2016-09-15 02:00,15,401.75,402.5,401.75,402.25,95
,2016-09-15 02:30,15,402.25,403.5,402.25,403.5,110
,2016-09-15 03:00,15,403.5,403.75,403.5,403.5,228
,2016-09-15 03:30,15,403.75,406.5,403.5,406,1228
,2016-09-15 04:00,15,405.75,405.75,405,405,449
,2016-09-15 04:30,15,405.25,405.25,404.75,404.75,268
,2016-09-15 05:00,15,404.75,404.75,403.25,403.75,236
,2016-09-15 05:30,15,403.5,404.25,403.5,404,128
,2016-09-15 06:00,15,404,404.75,403.75,404.25,195
,2016-09-15 06:30,15,404.25,404.5,404,404.25,64
,2016-09-15 07:00,15,404.5,405,404,404,412
,2016-09-15 07:30,15,404.25,405,404,404.75,268
,2016-09-15 08:30,15,404.5,406.75,403.25,404.5,6441
,2016-09-15 09:00,15,404.5,404.75,400.25,400.25,3940
,2016-09-15 09:30,15,400.5,400.75,399.25,400.25,3569
,2016-09-15 10:00,15,400.25,402.75,400.25,400.25,2850
,2016-09-15 10:30,15,400.25,401.5,399,399,2634
,2016-09-15 11:00,15,399,400,398,398.25,2297
,2016-09-15 11:30,15,398.5,400.5,398.25,399.25,1875
,2016-09-15 12:00,15,399,400,398.75,399.75,1074
,2016-09-15 12:30,15,399.75,400,398.5,400,1038
,2016-09-15 13:00,15,400,400.5,398.25,398.75,2554
,2016-09-15 19:00,16,398,399.5,397.5,397.75,729
,2016-09-15 19:30,16,397.75,398,397.75,398,66
,2016-09-15 20:00,16,398,398,397.75,397.75,45
,2016-09-15 20:30,16,397.75,398.25,397.75,397.75,117
,2016-09-15 21:00,16,397.75,398,397.75,397.75,32
,2016-09-15 21:30,16,397.75,398,397.5,397.75,27
,2016-09-15 22:00,16,397.75,397.75,397,397.25,112
,2016-09-15 22:30,16,397,397.5,397,397.5,65
,2016-09-15 23:00,16,397.25,397.25,397.25,397.25,16
,2016-09-15 23:30,16,397.25,397.25,397.25,397.25,63
,2016-09-16 00:00,16,397.25,397.5,397.25,397.25,44
,2016-09-16 00:30,16,397.25,397.25,397.25,397.25,6
,2016-09-16 01:00,16,397.25,398,397.25,397.75,55
,2016-09-16 01:30,16,397.75,398,397.5,397.5,52
,2016-09-16 02:00,16,397.75,398,397.25,398,120
,2016-09-16 02:30,16,398,398.25,397.75,398.25,166
,2016-09-16 03:00,16,398,398.25,398,398.25,219
,2016-09-16 03:30,16,398,398.5,398,398,121
,2016-09-16 04:00,16,398,398.25,397.5,398,144
,2016-09-16 04:30,16,397.75,398.75,397.75,398.5,153
,2016-09-16 05:00,16,398.25,398.75,398.25,398.5,116
,2016-09-16 05:30,16,398.25,398.5,398.25,398.5,94
,2016-09-16 06:00,16,398.5,399.25,398.5,398.75,412
,2016-09-16 06:30,16,399,399.25,398,398.25,544
,2016-09-16 07:00,16,398.25,398.25,397.5,397.5,374
,2016-09-16 07:30,16,397.5,397.75,395.5,395.75,782
,2016-09-16 08:30,16,395.5,402,393.75,400.75,12641
,2016-09-16 09:00,16,400.75,402.25,398.25,398.5,5430
,2016-09-16 09:30,16,398.75,401.75,398,401,3422
,2016-09-16 10:00,16,400.75,403.25,400.75,403.25,3346
,2016-09-16 10:30,16,403.25,404.25,402.75,404,3678
,2016-09-16 11:00,16,404,404.75,402.75,403,2599
,2016-09-16 11:30,16,403.25,403.75,402.5,402.75,1462
,2016-09-16 12:00,16,402.75,403.25,401.75,403,1673
,2016-09-16 12:30,16,403,404,402.75,403.25,1776
,2016-09-16 13:00,16,403,404,402.5,403.5,3423
,2016-09-18 19:00,19,404,407.25,404,406.25,1710
,2016-09-18 19:30,19,406.25,406.75,406,406.25,230
,2016-09-18 20:00,19,406.25,406.25,405.5,405.75,305
,2016-09-18 20:30,19,405.75,406,405.5,405.5,125
,2016-09-18 21:00,19,405.5,405.75,405.5,405.5,12
,2016-09-18 21:30,19,405.5,406.25,405.5,406.25,86
,2016-09-18 22:00,19,406.25,406.75,406.25,406.75,96
,2016-09-18 22:30,19,406.5,407,406.5,406.5,159
,2016-09-18 23:00,19,406.75,408,406.75,407,281
,2016-09-18 23:30,19,407,407.25,407,407,93
,2016-09-19 00:00,19,407.25,407.25,407,407.25,6
,2016-09-19 00:30,19,407,407.25,406.75,406.75,56
,2016-09-19 01:00,19,406.75,406.75,406.5,406.75,110
,2016-09-19 01:30,19,406.5,407.25,406.5,407,389
,2016-09-19 02:00,19,407,409,406.75,407.25,1410
,2016-09-19 02:30,19,407,408,407,407.5,163
,2016-09-19 03:00,19,407.25,407.75,406.75,407.25,309
,2016-09-19 03:30,19,407.25,407.5,406.75,406.75,155
,2016-09-19 04:00,19,406.75,407,406.75,407,101
,2016-09-19 04:30,19,407,407,405.75,406.25,290
,2016-09-19 05:00,19,406,406,405.5,405.5,208
,2016-09-19 05:30,19,405.25,405.5,404.5,405.25,309
,2016-09-19 06:00,19,405.25,406.25,405,406,176
,2016-09-19 06:30,19,406,407,406,406.5,325
,2016-09-19 07:00,19,406.5,406.75,405.75,406.5,157
,2016-09-19 07:30,19,406.5,406.75,406.25,406.5,184
,2016-09-19 08:30,19,407,409,405,408,7512
,2016-09-19 09:00,19,408,408.25,405.75,405.75,3592
,2016-09-19 09:30,19,405.75,406,402.5,403.25,4125
,2016-09-19 10:00,19,403.25,404.5,402,402.25,2868
,2016-09-19 10:30,19,402.25,403.75,399.75,400.5,3910
,2016-09-19 11:00,19,400.25,402,400,400.5,2541
,2016-09-19 11:30,19,400.75,403,400,403,2066
,2016-09-19 12:00,19,403,404.75,402.5,403.25,1971
,2016-09-19 12:30,19,403.25,404,402.25,403.5,1217
,2016-09-19 13:00,19,403.75,405,403.25,405,3035
,2016-09-19 19:00,20,402.25,403.5,402.25,402.75,558
,2016-09-19 19:30,20,402.5,402.5,401.5,402,159
,2016-09-19 20:00,20,401.75,403,401.75,403,273
,2016-09-19 20:30,20,403,404,403,403.5,145
,2016-09-19 21:00,20,403.75,403.75,403.5,403.5,73
,2016-09-19 21:30,20,403.5,404,403.25,403.5,102
,2016-09-19 22:00,20,403.25,403.5,403.25,403.5,5
,2016-09-19 22:30,20,403.25,403.5,403.25,403.5,29
,2016-09-19 23:00,20,403.75,404,403.75,403.75,22
,2016-09-19 23:30,20,403.75,403.75,403.75,403.75,7
,2016-09-20 00:00,20,403.75,403.75,403.75,403.75,2
,2016-09-20 00:30,20,403.75,404,403.75,403.75,10
,2016-09-20 01:00,20,403.75,403.75,403.5,403.75,25
,2016-09-20 01:30,20,403.75,405.25,403.75,404.75,264
,2016-09-20 02:00,20,404.75,405,404.75,404.75,70
,2016-09-20 02:30,20,404.5,404.75,404.5,404.75,70
,2016-09-20 03:00,20,404.5,404.75,404.25,404.5,77
,2016-09-20 03:30,20,404.5,404.75,404.25,404.5,38
,2016-09-20 04:00,20,404.75,405.25,404.5,405.25,96
,2016-09-20 04:30,20,405.25,405.5,404.75,405.25,178
,2016-09-20 05:00,20,405.5,406,405.5,405.75,221
,2016-09-20 05:30,20,405.5,405.75,405.25,405.25,168
,2016-09-20 06:00,20,405.25,405.5,404.75,405,149
,2016-09-20 06:30,20,405,405.5,404.75,405.5,135
,2016-09-20 07:00,20,405.75,407.5,405.75,406.75,1027
,2016-09-20 07:30,20,407,407.25,406.25,406.5,310
,2016-09-20 08:30,20,406.5,409.75,406,408,10198
,2016-09-20 09:00,20,408.25,408.25,406,407.5,3678
,2016-09-20 09:30,20,407.5,410,407.25,408.25,4522
,2016-09-20 10:00,20,408.5,408.75,407.5,407.5,1706
,2016-09-20 10:30,20,407.75,408.25,405.75,405.75,2492
,2016-09-20 11:00,20,406,407.25,406,407,2104
,2016-09-20 11:30,20,406.75,407.25,405.75,406.75,1114
,2016-09-20 12:00,20,406.75,407,405.75,406.25,1420
,2016-09-20 12:30,20,406.25,406.25,405,406,2233
,2016-09-20 13:00,20,405.75,406.75,404.5,406,3897
,2016-09-20 19:00,21,405,405.25,404.25,404.5,906
,2016-09-20 19:30,21,404.5,404.75,403.75,404,234
,2016-09-20 20:00,21,404,404,403.25,403.5,226
,2016-09-20 20:30,21,403.25,403.75,403.25,403.5,182
,2016-09-20 21:00,21,403.25,403.75,403.25,403.5,107
,2016-09-20 21:30,21,403.75,403.75,403.5,403.75,71
,2016-09-20 22:00,21,403.5,404.25,403.5,404.25,79
,2016-09-20 22:30,21,404,404.5,404,404.5,21
,2016-09-20 23:00,21,404.25,404.25,404,404.25,108
,2016-09-20 23:30,21,404,404,403.5,403.5,54
,2016-09-21 00:00,21,403.5,403.75,403.5,403.5,71
,2016-09-21 00:30,21,403.5,403.75,403.25,403.5,96
,2016-09-21 01:00,21,403.25,404,403.25,403.75,89
,2016-09-21 01:30,21,403.75,404,403.75,404,10
,2016-09-21 02:00,21,404,404,403.5,403.75,161
,2016-09-21 02:30,21,403.75,404,403.75,403.75,115
,2016-09-21 03:00,21,403.75,404,402.25,402.25,389
,2016-09-21 03:30,21,402.25,402.75,402.25,402.5,410
,2016-09-21 04:00,21,402.5,403.25,402.25,402.75,287
,2016-09-21 04:30,21,403,404,403,403.5,218
,2016-09-21 05:00,21,403.5,403.5,403,403.5,177
,2016-09-21 05:30,21,403.75,404,403.5,403.5,81
,2016-09-21 06:00,21,403.25,403.5,403.25,403.5,25
,2016-09-21 06:30,21,403.25,403.75,403.25,403.25,73
,2016-09-21 07:00,21,403.25,404.25,403,404,210
,2016-09-21 07:30,21,404,404,403.5,403.75,130
,2016-09-21 08:30,21,403.25,405.5,402.25,402.75,4876
,2016-09-21 09:00,21,403,406,402.5,405.25,3884
,2016-09-21 09:30,21,405.25,407.5,403.75,406.75,4731
,2016-09-21 10:00,21,407,408.25,406,407.5,4238
,2016-09-21 10:30,21,407.5,408,406,406.5,1831
,2016-09-21 11:00,21,406.5,407,406.25,406.25,1032
,2016-09-21 11:30,21,406.5,407.5,406.25,407.5,1506
,2016-09-21 12:00,21,407.5,408.5,407.25,407.75,1848
,2016-09-21 12:30,21,407.75,409,407.75,408.75,1666
,2016-09-21 13:00,21,408.75,409,406.5,406.5,2903
,2016-09-21 19:00,22,405.25,407,405.25,407,1017
,2016-09-21 19:30,22,407,408.25,407,408.25,404
,2016-09-21 20:00,22,408.25,408.75,408,408.5,152
,2016-09-21 20:30,22,408.5,408.75,408.25,408.5,28
,2016-09-21 21:00,22,408.5,408.75,408.25,408.5,108
,2016-09-21 21:30,22,408.5,408.75,408.5,408.5,119
,2016-09-21 22:00,22,408.75,409,408.25,408.5,199
,2016-09-21 22:30,22,408.5,408.5,408.25,408.5,41
,2016-09-21 23:00,22,408.75,408.75,408.5,408.5,27
,2016-09-21 23:30,22,408.25,408.5,408.25,408.5,13
,2016-09-22 00:00,22,408.75,408.75,408.5,408.5,61
,2016-09-22 00:30,22,408.25,408.25,407,407,336
,2016-09-22 01:00,22,407,407.75,406.75,407,267
,2016-09-22 01:30,22,407,407,406.25,406.5,140
,2016-09-22 02:00,22,406.5,407.5,406.5,407.25,78
,2016-09-22 02:30,22,407.25,408.5,407.25,408.5,183
,2016-09-22 03:00,22,408.25,408.5,408,408.5,82
,2016-09-22 03:30,22,408.5,409,408.5,408.5,333
,2016-09-22 04:00,22,408.5,409,408.25,408.5,194
,2016-09-22 04:30,22,408.75,409.5,408.5,409,303
,2016-09-22 05:00,22,409,409.25,407.75,407.75,414
,2016-09-22 05:30,22,407.75,408,407.25,407.5,172
,2016-09-22 06:00,22,407.5,407.75,407.25,407.5,81
,2016-09-22 06:30,22,407.25,408.25,407.25,408.25,185
,2016-09-22 07:00,22,408,408.25,407.25,408,303
,2016-09-22 07:30,22,408,409.25,408,409,146
,2016-09-22 08:30,22,409.5,411.75,406.5,406.5,10724
,2016-09-22 09:00,22,406.75,407,405.75,406.75,2903
,2016-09-22 09:30,22,406.75,408,405,407.75,4309
,2016-09-22 10:00,22,407.75,408,405.25,405.75,2153
,2016-09-22 10:30,22,406,407.5,405.5,407.5,1812
,2016-09-22 11:00,22,407.5,407.75,406.75,407,1092
,2016-09-22 11:30,22,407,407.25,406,406.25,1207
,2016-09-22 12:00,22,406.25,406.75,405,405,1561
,2016-09-22 12:30,22,405.25,405.75,404.25,405,1523
,2016-09-22 13:00,22,405.25,406,404.5,404.75,2763
,2016-09-22 19:00,23,403.75,404.25,403.25,403.5,786
,2016-09-22 19:30,23,403.75,403.75,403.5,403.5,78
,2016-09-22 20:00,23,403.5,403.5,402.75,403,316
,2016-09-22 20:30,23,403,403.25,402.75,403.25,62
,2016-09-22 21:00,23,403.25,403.25,402.75,403,167
,2016-09-22 21:30,23,403,403.25,402.75,403,47
,2016-09-22 22:00,23,403,403.75,403,403.5,160
,2016-09-22 22:30,23,403.75,403.75,402.75,403.25,185
,2016-09-22 23:00,23,403.25,403.25,402.75,403,96
,2016-09-22 23:30,23,402.75,403,402.75,402.75,66
,2016-09-23 00:00,23,403,403,402.75,403,100
,2016-09-23 00:30,23,403,403,402.5,402.75,134
,2016-09-23 01:00,23,402.75,402.75,402.5,402.5,299
,2016-09-23 01:30,23,402.75,402.75,402.5,402.5,152
,2016-09-23 02:00,23,402.75,403,402.5,402.75,90
,2016-09-23 02:30,23,402.75,402.75,401.25,401.5,811
,2016-09-23 03:00,23,401.5,401.75,401.25,401.75,304
,2016-09-23 03:30,23,401.75,402,401.25,401.5,402
,2016-09-23 04:00,23,401.5,402,401.5,401.75,177
,2016-09-23 04:30,23,401.5,402.5,401.5,402.25,204
,2016-09-23 05:00,23,402.25,403.5,402.25,403.25,230
,2016-09-23 05:30,23,403.25,404,403.25,403.75,341
,2016-09-23 06:00,23,404,404.5,403.5,403.75,143
,2016-09-23 06:30,23,404,404,403.25,403.25,136
,2016-09-23 07:00,23,403.25,406,403,406,1003
,2016-09-23 07:30,23,406,406.75,406,406.25,974
,2016-09-23 08:30,23,406,409.5,405,408.75,9842
,2016-09-23 09:00,23,408.75,409,406.25,407.5,3196
,2016-09-23 09:30,23,407.75,408.75,405,405.25,2527
,2016-09-23 10:00,23,405.25,406,403.75,405.5,4993
,2016-09-23 10:30,23,405.25,406,404.5,405.25,1824
,2016-09-23 11:00,23,405.5,406.5,404.5,405.25,1854
,2016-09-23 11:30,23,405,405.25,404,405,1139
,2016-09-23 12:00,23,404.75,405.5,404.75,404.75,957
,2016-09-23 12:30,23,405,405.25,404.25,404.5,763
,2016-09-23 13:00,23,404.5,405.25,403.5,403.75,3683
,2016-09-25 19:00,26,401.75,405.5,401.75,405,1760
,2016-09-25 19:30,26,404.75,404.75,404.5,404.5,55
,2016-09-25 20:00,26,404.75,407,404.75,406.75,742
,2016-09-25 20:30,26,407,407,406,406.5,187
,2016-09-25 21:00,26,406.5,406.5,406,406.5,162
,2016-09-25 21:30,26,406.5,406.75,406.25,406.25,80
,2016-09-25 22:00,26,406.5,407,406.25,407,89
,2016-09-25 22:30,26,406.75,406.75,406.5,406.5,36
,2016-09-25 23:00,26,406.75,406.75,406.5,406.5,20
,2016-09-25 23:30,26,406.75,406.75,406,406,57
,2016-09-26 00:00,26,406.25,406.25,405,405.25,151
,2016-09-26 00:30,26,405.25,405.5,405,405.25,123
,2016-09-26 01:00,26,405.5,405.5,405.25,405.5,84
,2016-09-26 01:30,26,405.25,406,405.25,405.25,118
,2016-09-26 02:00,26,405.5,405.5,405,405.25,64
,2016-09-26 02:30,26,405,405.25,404.75,404.75,27
,2016-09-26 03:00,26,404.5,404.75,404.5,404.75,14
,2016-09-26 03:30,26,404.5,404.5,404,404.25,174
,2016-09-26 04:00,26,404.25,404.25,403.75,403.75,115
,2016-09-26 04:30,26,403.5,403.75,403.25,403.5,200
,2016-09-26 05:00,26,403.5,404,403.25,403.75,102
,2016-09-26 05:30,26,403.75,404,403.5,404,50
,2016-09-26 06:00,26,404,404,403.75,403.75,24
,2016-09-26 06:30,26,403.75,404,403.75,404,33
,2016-09-26 07:00,26,404,404.5,403.75,403.75,134
,2016-09-26 07:30,26,404,404,403.25,403.75,78
,2016-09-26 08:30,26,404.75,404.75,397,398.75,14510
,2016-09-26 09:00,26,398.75,399.75,397.25,398,6261
,2016-09-26 09:30,26,398.25,398.5,395.25,398,6571
,2016-09-26 10:00,26,397.75,399,396.5,397.75,4120
,2016-09-26 10:30,26,398,399,397,397.5,2665
,2016-09-26 11:00,26,397.5,398.25,396.5,396.75,1321
,2016-09-26 11:30,26,396.75,397.5,396.25,397,2071
,2016-09-26 12:00,26,397,397.75,396.25,397.75,1376
,2016-09-26 12:30,26,397.5,397.75,396.25,396.5,1376
,2016-09-26 13:00,26,396.5,397.25,395.25,396,5291
,2016-09-26 19:00,27,397.25,398,396.5,397,678
,2016-09-26 19:30,27,397,397.25,396.5,396.75,248
,2016-09-26 20:00,27,396.75,397.5,396.5,397.5,354
,2016-09-26 20:30,27,397.5,397.5,397,397.5,86
,2016-09-26 21:00,27,397.5,397.75,397.25,397.25,92
,2016-09-26 21:30,27,397.25,397.25,397,397,55
,2016-09-26 22:00,27,397,397,396.75,397,49
,2016-09-26 22:30,27,397,397.25,397,397.25,26
,2016-09-26 23:00,27,397.25,397.25,397,397.25,8
,2016-09-26 23:30,27,397,397.25,397,397.25,3
,2016-09-27 00:00,27,397,397,397,397,36
,2016-09-27 00:30,27,397,397.75,397,397.5,92
,2016-09-27 01:00,27,397.5,397.75,397.25,397.5,78
,2016-09-27 01:30,27,397.75,397.75,397.25,397.5,81
,2016-09-27 02:00,27,397.5,397.75,397.25,397.25,278
,2016-09-27 02:30,27,397.25,397.5,397,397.25,264
,2016-09-27 03:00,27,397,397.75,397,397.5,342
,2016-09-27 03:30,27,397.5,397.5,397,397.25,154
,2016-09-27 04:00,27,397.25,397.75,397.25,397.25,130
,2016-09-27 04:30,27,397.5,397.5,397.25,397.5,47
,2016-09-27 05:00,27,397.5,397.5,397,397.25,182
,2016-09-27 05:30,27,397.5,397.75,397.25,397.75,115
,2016-09-27 06:00,27,397.75,398.25,397.5,398,279
,2016-09-27 06:30,27,398,398.75,398,398.25,213
,2016-09-27 07:00,27,398.25,399,398,398,469
,2016-09-27 07:30,27,398,398.25,397.5,397.75,167
,2016-09-27 08:30,27,398.75,398.75,396,396.5,6792
,2016-09-27 09:00,27,396.5,397.25,395.5,396,3008
,2016-09-27 09:30,27,396,396.25,394,396.25,3966
,2016-09-27 10:00,27,396,397,395.5,397,2611
,2016-09-27 10:30,27,396.75,401.75,396.75,400.75,9621
,2016-09-27 11:00,27,400.75,402,400.25,401,3327
,2016-09-27 11:30,27,400.75,401.25,400,400.5,2252
,2016-09-27 12:00,27,400.25,404,400.25,403.5,6496
,2016-09-27 12:30,27,403.5,404.25,402.25,403.25,4464
,2016-09-27 13:00,27,403.5,405,402.5,404,5230
,2016-09-27 19:00,28,404.5,405.5,404,405.25,607
,2016-09-27 19:30,28,405,405.25,404.5,404.75,150
,2016-09-27 20:00,28,404.5,405.25,404,404.25,191
,2016-09-27 20:30,28,404.25,405,404.25,404.5,103
,2016-09-27 21:00,28,404.5,404.5,404.5,404.5,18
,2016-09-27 21:30,28,404.5,405,404.5,404.75,68
,2016-09-27 22:00,28,405,405.25,405,405,101
,2016-09-27 22:30,28,405,405.25,405,405.25,4
,2016-09-27 23:00,28,405.25,405.25,405,405.25,78
,2016-09-27 23:30,28,405,405.25,405,405,9
,2016-09-28 00:00,28,405,405.25,405,405,8
,2016-09-28 00:30,28,405,405.25,405,405,80
,2016-09-28 01:00,28,405.25,405.25,405,405,45
,2016-09-28 01:30,28,405,405.25,404.5,404.5,105
,2016-09-28 02:00,28,404.75,405,404.25,404.25,158
,2016-09-28 02:30,28,404.25,404.5,403.25,403.5,287
,2016-09-28 03:00,28,403.25,403.5,402.5,403.25,411
,2016-09-28 03:30,28,403.25,404,403.25,404,217
,2016-09-28 04:00,28,403.75,403.75,403.25,403.5,118
,2016-09-28 04:30,28,403.75,403.75,403.25,403.25,128
,2016-09-28 05:00,28,403.5,403.75,403.25,403.25,110
,2016-09-28 05:30,28,403.25,403.75,403.25,403.5,35
,2016-09-28 06:00,28,403.25,403.75,403.25,403.5,64
,2016-09-28 06:30,28,403.5,403.75,403,403.25,134
,2016-09-28 07:00,28,403.25,403.5,402.5,402.5,271
,2016-09-28 07:30,28,402.75,403,402.25,402.75,153
,2016-09-28 08:30,28,403.5,407.25,403,405.5,8053
,2016-09-28 09:00,28,405.5,406.75,404,404.75,3269
,2016-09-28 09:30,28,404.5,406.5,404.5,405.25,3419
,2016-09-28 10:00,28,405.25,406.25,403.75,405.25,2846
,2016-09-28 10:30,28,405.25,406.25,404.75,405.25,1925
,2016-09-28 11:00,28,405.5,405.5,402,402.5,2494
,2016-09-28 11:30,28,402.75,404.75,402.5,404,1972
,2016-09-28 12:00,28,404,404.25,402.75,403.75,1367
,2016-09-28 12:30,28,403.75,404.25,402.5,402.75,1573
,2016-09-28 13:00,28,402.75,403.5,401.75,402.5,3049
,2016-09-28 19:00,29,401.75,403,401.75,402.5,586
,2016-09-28 19:30,29,402.5,403.25,402.5,403,70
,2016-09-28 20:00,29,403.25,404,403.25,403.5,324
,2016-09-28 20:30,29,403.75,404.5,403.75,404,147
,2016-09-28 21:00,29,404.25,404.5,403.75,404,106
,2016-09-28 21:30,29,404.25,404.25,403.5,404,149
,2016-09-28 22:00,29,404.25,404.25,404,404,62
,2016-09-28 22:30,29,404,404,404,404,7
,2016-09-28 23:00,29,404.25,404.25,404,404,31
,2016-09-28 23:30,29,404,404.25,404,404.25,12
,2016-09-29 00:00,29,404.25,404.25,404,404.25,58
,2016-09-29 00:30,29,404.25,405,404,404,211
,2016-09-29 01:00,29,404,404.5,403.75,404,178
,2016-09-29 01:30,29,404.25,404.5,404,404.5,86
,2016-09-29 02:00,29,404.5,405.5,404.5,405.5,434
,2016-09-29 02:30,29,405.5,406.75,405.5,406,705
,2016-09-29 03:00,29,406,406.25,406,406,52
,2016-09-29 03:30,29,406,406.75,406,406.25,280
,2016-09-29 04:00,29,406.25,406.5,406,406,88
,2016-09-29 04:30,29,406,406.25,405.5,405.75,101
,2016-09-29 05:00,29,406,406.25,405.5,406,233
,2016-09-29 05:30,29,406,406.25,405.75,406,105
,2016-09-29 06:00,29,406,406,405.75,405.75,137
,2016-09-29 06:30,29,406,406.25,405.75,406,176
,2016-09-29 07:00,29,405.75,405.75,405.5,405.75,168
,2016-09-29 07:30,29,405.75,405.75,405.25,405.5,320
,2016-09-29 08:30,29,405.25,406,401.5,401.75,5606
,2016-09-29 09:00,29,401.5,402.75,400.75,401.25,4895
,2016-09-29 09:30,29,401.25,401.25,397.75,398.75,9285
,2016-09-29 10:00,29,398.75,400,398,400,2416
,2016-09-29 10:30,29,399.75,400.25,398.5,399,2481
,2016-09-29 11:00,29,398.75,400.25,398.5,400.25,1794
,2016-09-29 11:30,29,400.25,402.25,400,402,2449
,2016-09-29 12:00,29,402.25,402.25,401.5,401.75,1029
,2016-09-29 12:30,29,401.75,402.25,399,399.25,2056
,2016-09-29 13:00,29,399.25,399.5,398.5,399.25,3418
,2016-09-29 19:00,30,398.5,399,398.25,399,351
,2016-09-29 19:30,30,398.75,399.25,398.75,399.25,81
,2016-09-29 20:00,30,399.25,399.25,398.75,398.75,48
,2016-09-29 20:30,30,398.75,399,398.75,399,56
,2016-09-29 21:00,30,399.25,399.25,399,399.25,48
,2016-09-29 21:30,30,399,399,398.75,399,17
,2016-09-29 22:00,30,399,399.75,398.75,399.75,143
,2016-09-29 22:30,30,399.75,399.75,399.25,399.25,16
,2016-09-29 23:00,30,399,399.25,399,399,38
,2016-09-29 23:30,30,399.25,399.5,399.25,399.5,15
,2016-09-30 00:00,30,399.5,399.5,398.75,399,53
,2016-09-30 00:30,30,398.75,399,398.75,399,51
,2016-09-30 01:00,30,398.75,399,398.75,399,47
,2016-09-30 01:30,30,399,399.5,399,399.5,68
,2016-09-30 02:00,30,399.25,400,399.25,399.5,166
,2016-09-30 02:30,30,399.5,399.75,398.5,398.5,116
,2016-09-30 03:00,30,398.5,398.5,398,398,200
,2016-09-30 03:30,30,398.25,398.25,398,398.25,152
,2016-09-30 04:00,30,398.25,398.25,398,398.25,114
,2016-09-30 04:30,30,398,398,397.75,398,275
,2016-09-30 05:00,30,398,398.5,397.75,397.75,102
,2016-09-30 05:30,30,397.75,398,397.5,397.5,84
,2016-09-30 06:00,30,397.5,398,397.5,398,109
,2016-09-30 06:30,30,397.75,397.75,396.75,397.25,399
,2016-09-30 07:00,30,397.5,397.75,397,397.75,210
,2016-09-30 07:30,30,397.75,398,396.5,396.75,466
,2016-09-30 08:30,30,398,398,394.25,394.5,6765
,2016-09-30 09:00,30,394.5,394.5,391.75,393.25,7615
,2016-09-30 09:30,30,393.25,393.25,391.25,392.5,4305
,2016-09-30 10:00,30,392.5,393,391.5,392.75,2616
,2016-09-30 10:30,30,392.75,393.75,392,393,3243
,2016-09-30 11:00,30,392.75,399.25,390,398.75,18023
,2016-09-30 11:30,30,398.75,402,398,400,8077
,2016-09-30 12:00,30,400,403.75,399.5,400.75,6334
,2016-09-30 12:30,30,401,401,398,398.25,2401
,2016-09-30 13:00,30,398.5,402.75,397.5,402,8312
,2016-10-02 19:00,3,399.75,400.75,398.25,399,1175
,2016-10-02 19:30,3,399,399.25,398.5,399.25,188
,2016-10-02 20:00,3,399.25,400.5,399.25,400,216
,2016-10-02 20:30,3,400,400.25,399.5,399.75,89
,2016-10-02 21:00,3,399.75,400,399.5,399.75,60
,2016-10-02 21:30,3,399.75,399.75,399.25,399.5,88
,2016-10-02 22:00,3,399.5,399.5,399,399.25,113
,2016-10-02 22:30,3,399,401,399,401,459
,2016-10-02 23:00,3,400.5,400.75,400.5,400.75,28
,2016-10-02 23:30,3,400.75,401.25,400.5,401,265
,2016-10-03 00:00,3,400.75,401.5,400.75,401.5,53
,2016-10-03 00:30,3,401.25,401.5,401.25,401.5,39
,2016-10-03 01:00,3,401.25,401.25,401,401,49
,2016-10-03 01:30,3,400.75,400.75,400.25,400.25,62
,2016-10-03 02:00,3,400.5,401.5,400.25,400.5,201
,2016-10-03 02:30,3,400.5,400.75,400,400.5,153
,2016-10-03 03:00,3,400.25,400.5,400,400.25,60
,2016-10-03 03:30,3,400.5,401.75,400.25,401.5,473
,2016-10-03 04:00,3,401.5,401.5,400.25,400.75,280
,2016-10-03 04:30,3,400.75,401,400.5,400.75,63
,2016-10-03 05:00,3,400.5,401.25,400.5,401,96
,2016-10-03 05:30,3,401,401,400.5,400.75,127
,2016-10-03 06:00,3,401,401,399,399.25,314
,2016-10-03 06:30,3,399.25,400.25,399.25,400.25,221
,2016-10-03 07:00,3,400.25,400.25,399.25,399.5,215
,2016-10-03 07:30,3,399.5,400,399.25,399.5,156
,2016-10-03 08:30,3,399.5,399.75,394.25,395,10372
,2016-10-03 09:00,3,395,395.5,393.25,394.25,8205
,2016-10-03 09:30,3,394.25,395.75,393,394,5948
,2016-10-03 10:00,3,394.25,394.75,392.5,392.5,5319
,2016-10-03 10:30,3,392.5,396,391.5,395.25,8011
,2016-10-03 11:00,3,395.25,397.25,394.5,396.75,4672
,2016-10-03 11:30,3,396.75,397.5,394.75,394.75,2925
,2016-10-03 12:00,3,394.75,396,394.25,394.75,2414
,2016-10-03 12:30,3,394.5,396.75,394.5,395.75,2815
,2016-10-03 13:00,3,396,397,394.5,395.25,6249
,2016-10-03 19:00,4,396.5,396.5,395.5,395.75,411
,2016-10-03 19:30,4,395.5,396,395.25,395.25,283
,2016-10-03 20:00,4,395.25,395.5,395.25,395.5,123
,2016-10-03 20:30,4,395.25,395.5,395,395.5,126
,2016-10-03 21:00,4,395.5,395.5,395.25,395.25,11
,2016-10-03 21:30,4,395.25,395.25,394.75,395,94
,2016-10-03 22:00,4,395,395.25,395,395.25,51
,2016-10-03 22:30,4,395.25,395.25,395.25,395.25,40
,2016-10-03 23:00,4,395.25,395.25,394.75,394.75,30
,2016-10-03 23:30,4,395,395.25,394.75,395,43
,2016-10-04 00:00,4,394.75,395,394.75,394.75,31
,2016-10-04 00:30,4,395,395,394.75,394.75,8
,2016-10-04 01:00,4,395,395,394.75,394.75,64
,2016-10-04 01:30,4,395,395,394.75,394.75,165
,2016-10-04 02:00,4,394.75,395,394.75,394.75,108
,2016-10-04 02:30,4,395,395,394.75,394.75,38
,2016-10-04 03:00,4,394.75,394.75,394,394.5,204
,2016-10-04 03:30,4,394.5,395,394.5,395,175
,2016-10-04 04:00,4,395,395,394.75,395,79
,2016-10-04 04:30,4,395,395,394.25,394.25,228
,2016-10-04 05:00,4,394.5,395,394,394.25,200
,2016-10-04 05:30,4,394.25,394.75,394,394.25,70
,2016-10-04 06:00,4,394.5,394.5,394,394.5,120
,2016-10-04 06:30,4,394.25,394.5,394,394.25,143
,2016-10-04 07:00,4,394.5,394.5,393.5,393.75,252
,2016-10-04 07:30,4,393.75,394,393.25,394,252
,2016-10-04 08:30,4,394.75,396.25,392.5,396,7650
,2016-10-04 09:00,4,395.75,398.25,395.25,397.75,6600
,2016-10-04 09:30,4,398,398,395.5,397,3063
,2016-10-04 10:00,4,396.75,397.25,395.75,396.5,2046
,2016-10-04 10:30,4,396.75,398,396.5,397.25,1696
,2016-10-04 11:00,4,397.25,397.75,396.5,397.5,1437
,2016-10-04 11:30,4,397.5,398.25,396.75,397,1693
,2016-10-04 12:00,4,397,397.25,395.75,395.75,1086
,2016-10-04 12:30,4,395.75,397,395.5,395.75,1174
,2016-10-04 13:00,4,395.75,396.75,394.25,394.5,2835
,2016-10-04 19:00,5,395,395.75,394.5,395.25,475
,2016-10-04 19:30,5,395.5,395.5,395,395.5,165
,2016-10-04 20:00,5,395.5,395.5,394.75,394.75,159
,2016-10-04 20:30,5,394.75,395.25,394.5,395.25,93
,2016-10-04 21:00,5,395.25,395.75,395.25,395.75,139
,2016-10-04 21:30,5,395.5,395.5,395.5,395.5,25
,2016-10-04 22:00,5,395.5,395.5,395.25,395.5,59
,2016-10-04 22:30,5,395.5,395.5,395.25,395.5,19
,2016-10-04 23:00,5,395.25,395.5,395.25,395.25,33
,2016-10-04 23:30,5,395.5,395.5,395.5,395.5,3
,2016-10-05 00:00,5,395.5,395.5,395.25,395.5,38
,2016-10-05 00:30,5,395.5,395.75,395.5,395.75,30
,2016-10-05 01:00,5,395.75,395.75,395.5,395.5,25
,2016-10-05 01:30,5,395.5,395.5,395.25,395.5,72
,2016-10-05 02:00,5,395.5,395.5,395.25,395.25,101
,2016-10-05 02:30,5,395.5,395.5,395.25,395.5,91
,2016-10-05 03:00,5,395.5,396,395.5,395.75,88
,2016-10-05 03:30,5,395.5,395.75,394.5,394.5,281
,2016-10-05 04:00,5,394.5,394.75,394.5,394.5,72
,2016-10-05 04:30,5,394.75,395.25,394.5,395.25,82
,2016-10-05 05:00,5,395.25,395.5,395,395.25,60
,2016-10-05 05:30,5,395.25,395.25,394.75,395,56
,2016-10-05 06:00,5,394.75,395,394.75,394.75,29
,2016-10-05 06:30,5,394.75,395,394.5,395,245
,2016-10-05 07:00,5,394.75,394.75,394,394.25,128
,2016-10-05 07:30,5,394,394.25,393.75,394,157
,2016-10-05 08:30,5,394,395,392,392.25,6495
,2016-10-05 09:00,5,392.25,394.25,392,394,3381
,2016-10-05 09:30,5,394,403.5,393.75,403,17684
,2016-10-05 10:00,5,403,405,402.25,405,9094
,2016-10-05 10:30,5,405,406.75,403.75,406,8540
,2016-10-05 11:00,5,406.25,407.75,406,406.75,5164
,2016-10-05 11:30,5,407,407.75,406.25,406.5,2719
,2016-10-05 12:00,5,406.5,406.75,405.5,406.25,2359
,2016-10-05 12:30,5,406.25,408.5,406.25,407.5,4593
,2016-10-05 13:00,5,407.75,408.25,404.5,405.5,5335
,2016-10-05 19:00,6,407,407.75,406.25,406.5,1016
,2016-10-05 19:30,6,406.5,406.75,406.5,406.5,84
,2016-10-05 20:00,6,406.75,407,406.5,406.75,173
,2016-10-05 20:30,6,406.75,407,406,406.5,183
,2016-10-05 21:00,6,406.5,406.75,406.25,406.5,58
,2016-10-05 21:30,6,406.25,406.5,406.25,406.25,150
,2016-10-05 22:00,6,406.25,406.75,406.25,406.75,86
,2016-10-05 22:30,6,406.75,407.25,406.75,407.25,57
,2016-10-05 23:00,6,407,407.25,407,407.25,28
,2016-10-05 23:30,6,407,407.5,407,407.5,39
,2016-10-06 00:00,6,407.25,407.5,407,407,95
,2016-10-06 00:30,6,407,407.25,407,407.25,16
,2016-10-06 01:00,6,407.25,407.25,407,407.25,49
,2016-10-06 01:30,6,407.5,407.75,407.25,407.5,115
,2016-10-06 02:00,6,407.5,407.75,407.5,407.5,178
,2016-10-06 02:30,6,407.5,407.5,406.25,407,326
,2016-10-06 03:00,6,407,407.5,406.75,407,171
,2016-10-06 03:30,6,407,407.5,406.75,407.25,92
,2016-10-06 04:00,6,407.25,407.75,406.75,407.25,206
,2016-10-06 04:30,6,407.25,407.25,406.75,406.75,78
,2016-10-06 05:00,6,406.75,407,406.5,406.5,122
,2016-10-06 05:30,6,406.5,407.75,406.5,407.5,250
,2016-10-06 06:00,6,407.5,408,407.25,407.5,461
,2016-10-06 06:30,6,407.75,408,407.25,407.25,287
,2016-10-06 07:00,6,407.25,407.75,407.25,407.25,215
,2016-10-06 07:30,6,407.5,407.75,407.25,407.5,240
,2016-10-06 08:30,6,407.25,409.5,406,407.75,10675
,2016-10-06 09:00,6,407.75,407.75,403,403.75,7130
,2016-10-06 09:30,6,404,404.75,401.5,402.75,5751
,2016-10-06 10:00,6,402.75,403.25,399,399.5,9920
,2016-10-06 10:30,6,399.75,399.75,395.5,396.25,8794
,2016-10-06 11:00,6,396.25,396.75,393.5,394,7372
,2016-10-06 11:30,6,394,396,393.5,395,3965
,2016-10-06 12:00,6,395,395.75,394.5,395.5,1931
,2016-10-06 12:30,6,395.5,395.75,394.5,394.75,1612
,2016-10-06 13:00,6,394.75,396.25,394,396.25,4225
,2016-10-06 19:00,7,397.75,397.75,396.5,397,790
,2016-10-06 19:30,7,397,397.75,397,397.5,393
,2016-10-06 20:00,7,397.25,397.75,397.25,397.25,106
,2016-10-06 20:30,7,397.25,397.5,397.25,397.25,71
,2016-10-06 21:00,7,397.25,397.75,397.25,397.75,206
,2016-10-06 21:30,7,397.75,398,397.5,398,243
,2016-10-06 22:00,7,398,398,397.75,398,9
,2016-10-06 22:30,7,398,398,397.75,398,147
,2016-10-06 23:00,7,398,398,397.75,398,144
,2016-10-06 23:30,7,398,398.25,398,398.25,20
,2016-10-07 00:00,7,398.25,398.25,397.75,398,206
,2016-10-07 00:30,7,398.25,398.5,398,398.25,119
,2016-10-07 01:00,7,398.25,398.25,398,398.25,77
,2016-10-07 01:30,7,398.25,398.25,398,398,81
,2016-10-07 02:00,7,398,398,397.25,397.25,148
,2016-10-07 02:30,7,397.25,397.25,396.5,396.75,165
,2016-10-07 03:00,7,396.5,397.25,396.5,397.25,178
,2016-10-07 03:30,7,397.25,398,397.25,397.75,251
,2016-10-07 04:00,7,397.5,398,397.25,397.5,276
,2016-10-07 04:30,7,397.25,397.5,397,397.25,126
,2016-10-07 05:00,7,397.25,397.25,396.5,396.75,295
,2016-10-07 05:30,7,396.5,396.75,396.5,396.75,72
,2016-10-07 06:00,7,396.75,396.75,396,396.25,275
,2016-10-07 06:30,7,396.25,396.5,396,396.25,165
,2016-10-07 07:00,7,396.25,396.75,395.5,396,569
,2016-10-07 07:30,7,396.25,396.75,396.25,396.5,195
,2016-10-07 08:30,7,397.75,400.25,395.75,399.75,9204
,2016-10-07 09:00,7,399.5,400.75,397.5,399,5386
,2016-10-07 09:30,7,399,401,397.5,398,3541
,2016-10-07 10:00,7,398,398.25,395,396,5141
,2016-10-07 10:30,7,396.25,397.75,394.25,396.75,3830
,2016-10-07 11:00,7,397,397.75,395.5,396.25,2336
,2016-10-07 11:30,7,396.25,397,395,395.25,2383
,2016-10-07 12:00,7,395.25,395.75,394.75,395.25,1172
,2016-10-07 12:30,7,395.25,396.5,394.75,394.75,1634
,2016-10-07 13:00,7,394.75,395.5,394.25,394.25,2821
,2016-10-09 19:00,10,396,398,395.75,397.5,2326
,2016-10-09 19:30,10,397.5,398,397.25,397.25,487
,2016-10-09 20:00,10,397.25,397.75,397.25,397.5,700
,2016-10-09 20:30,10,397.75,398,397.5,397.75,114
,2016-10-09 21:00,10,397.75,397.75,397.5,397.75,172
,2016-10-09 21:30,10,397.5,397.75,397.5,397.5,59
,2016-10-09 22:00,10,397.75,397.75,397.25,397.25,116
,2016-10-09 22:30,10,397.5,397.75,397.25,397.5,167
,2016-10-09 23:00,10,397.5,397.75,397.5,397.75,103
,2016-10-09 23:30,10,397.75,398,397.75,398,48
,2016-10-10 00:00,10,397.75,398,397.75,397.75,19
,2016-10-10 00:30,10,397.75,398,397.75,398,20
,2016-10-10 01:00,10,398,398.75,398,398.25,464
,2016-10-10 01:30,10,398.25,398.5,398.25,398.25,100
,2016-10-10 02:00,10,398.5,398.75,398.25,398.5,260
,2016-10-10 02:30,10,398.5,399,398.5,398.5,328
,2016-10-10 03:00,10,398.5,399.5,398.5,398.75,344
,2016-10-10 03:30,10,398.75,399,398.5,399,186
,2016-10-10 04:00,10,398.75,400,398.75,399.75,647
,2016-10-10 04:30,10,399.75,400.25,399.75,400,660
,2016-10-10 05:00,10,400,400.25,399.75,400,271
,2016-10-10 05:30,10,400.25,400.5,400,400,345
,2016-10-10 06:00,10,400,400.5,398.5,398.75,659
,2016-10-10 06:30,10,398.75,399,398.25,398.75,375
,2016-10-10 07:00,10,399,399,398.5,398.5,193
,2016-10-10 07:30,10,398.5,398.75,398.5,398.5,120
,2016-10-10 08:30,10,399,403.25,398.25,402.75,12712
,2016-10-10 09:00,10,402.5,405,402.25,403.5,8504
,2016-10-10 09:30,10,403.25,404.75,401,401,4370
,2016-10-10 10:00,10,401,404.25,400,404,2878
,2016-10-10 10:30,10,404,404.75,402.5,403.75,3062
,2016-10-10 11:00,10,404,404.75,403,403.75,2974
,2016-10-10 11:30,10,403.75,405,403,403.5,2548
,2016-10-10 12:00,10,403.75,403.75,401.5,401.5,1764
,2016-10-10 12:30,10,401.5,403.5,401.5,403.25,2486
,2016-10-10 13:00,10,403.25,405.25,403,404.5,5122
,2016-10-10 19:00,11,402.75,405.25,402.75,405.25,1124
,2016-10-10 19:30,11,405.25,405.75,404.75,405.75,382
,2016-10-10 20:00,11,405.75,405.75,404.5,404.5,131
,2016-10-10 20:30,11,404.25,405.25,404,405.25,187
,2016-10-10 21:00,11,405,405.5,404.75,405.25,219
,2016-10-10 21:30,11,405.25,405.25,405,405.25,68
,2016-10-10 22:00,11,405.25,405.5,405,405.5,62
,2016-10-10 22:30,11,405.25,405.25,405,405,33
,2016-10-10 23:00,11,405,405.5,405,405.25,33
,2016-10-10 23:30,11,405.25,405.25,405.25,405.25,55
,2016-10-11 00:00,11,405,405.5,405,405.25,47
,2016-10-11 00:30,11,405.25,405.25,405,405.25,105
,2016-10-11 01:00,11,405.25,405.25,405,405.25,207
,2016-10-11 01:30,11,405.25,405.25,405,405,11
,2016-10-11 02:00,11,405,405.25,404.75,405,87
,2016-10-11 02:30,11,405,405,404.75,404.75,160
,2016-10-11 03:00,11,404.75,404.75,404.5,404.5,126
,2016-10-11 03:30,11,404.5,405,404.25,404.5,361
,2016-10-11 04:00,11,404.5,404.5,404.25,404.5,102
,2016-10-11 04:30,11,404.25,405.25,404.25,405,325
,2016-10-11 05:00,11,405,405.25,404.5,404.5,154
,2016-10-11 05:30,11,404.5,404.5,404,404.25,138
,2016-10-11 06:00,11,404,404.25,404,404.25,40
,2016-10-11 06:30,11,404.25,404.5,402.25,402.75,632
,2016-10-11 07:00,11,402.5,403.75,402,403.25,429
,2016-10-11 07:30,11,403.25,404.5,403,404,306
,2016-10-11 08:30,11,404,405,402,404.25,6482
,2016-10-11 09:00,11,404.25,407,403.25,406,4762
,2016-10-11 09:30,11,405.75,406.75,404.5,406,3918
,2016-10-11 10:00,11,406,406.5,401.25,402.75,6116
,2016-10-11 10:30,11,402.75,405.5,402.75,404.75,2526
,2016-10-11 11:00,11,404.75,407,404.75,406.5,3230
,2016-10-11 11:30,11,406.5,407,405.75,406.25,1543
,2016-10-11 12:00,11,406.25,407,406,406.25,1247
,2016-10-11 12:30,11,406.5,408.5,406.25,408.25,3593
,2016-10-11 13:00,11,408,408.75,406.5,407,4987
,2016-10-11 19:00,12,405.25,405.75,404,405.25,829
,2016-10-11 19:30,12,405,405.25,405,405,64
,2016-10-11 20:00,12,405.25,405.5,405,405.25,41
,2016-10-11 20:30,12,405.25,405.75,405.25,405.75,32
,2016-10-11 21:00,12,405.75,405.75,405.75,405.75,22
,2016-10-11 21:30,12,405.75,405.75,405.5,405.5,26
,2016-10-11 22:00,12,405.5,406,405.5,406,88
,2016-10-11 22:30,12,406,406,405.75,405.75,13
,2016-10-11 23:00,12,405.75,405.75,405.5,405.5,48
,2016-10-11 23:30,12,405.5,405.75,405.5,405.75,2
,2016-10-12 00:00,12,405.75,405.75,405.5,405.75,27
,2016-10-12 00:30,12,405.75,405.75,405.25,405.25,192
,2016-10-12 01:00,12,405,405.25,404.25,404.25,287
,2016-10-12 01:30,12,404.5,404.75,404.5,404.5,242
,2016-10-12 02:00,12,404.5,404.75,404.25,404.5,133
,2016-10-12 02:30,12,404.5,405,404.25,404.75,173
,2016-10-12 03:00,12,404.5,404.75,404.5,404.5,117
,2016-10-12 03:30,12,404.75,404.75,404.25,404.25,195
,2016-10-12 04:00,12,404.25,405.25,404.25,405.25,186
,2016-10-12 04:30,12,405.25,405.25,405,405.25,192
,2016-10-12 05:00,12,405.25,405.25,405,405.25,51
,2016-10-12 05:30,12,405.25,405.5,405.25,405.5,57
,2016-10-12 06:00,12,405.5,405.75,405.25,405.5,210
,2016-10-12 06:30,12,405.75,405.75,405.25,405.75,66
,2016-10-12 07:00,12,405.5,405.75,405.25,405.5,324
,2016-10-12 07:30,12,405.5,406,405.5,405.5,178
,2016-10-12 08:30,12,405.5,408,404.5,405.5,5557
,2016-10-12 09:00,12,405.5,406,404.25,404.75,2645
,2016-10-12 09:30,12,405,409.5,405,408.25,6887
,2016-10-12 10:00,12,408.5,409.25,407.75,408,2794
,2016-10-12 10:30,12,408.25,409.25,406,406.25,3288
,2016-10-12 11:00,12,406.5,414,404.25,408.75,20766
,2016-10-12 11:30,12,408.5,409.25,403,403.5,9921
,2016-10-12 12:00,12,403.5,405.25,400,401,7839
,2016-10-12 12:30,12,401,401.5,398.75,399.25,4193
,2016-10-12 13:00,12,399.5,399.5,396,396.25,10426
,2016-10-12 19:00,13,396.5,398.25,396.5,398,1386
,2016-10-12 19:30,13,398,398.5,397.75,398.5,325
,2016-10-12 20:00,13,398.75,398.75,398,398,388
,2016-10-12 20:30,13,398,398.5,398,398.25,94
,2016-10-12 21:00,13,398.25,398.25,398,398,90
,2016-10-12 21:30,13,398.25,398.5,398,398.5,165
,2016-10-12 22:00,13,398.5,398.75,398.5,398.5,97
,2016-10-12 22:30,13,398.5,398.5,398.25,398.25,30
,2016-10-12 23:00,13,398.5,398.5,398.5,398.5,3
,2016-10-12 23:30,13,398.25,398.75,398.25,398.5,45
,2016-10-13 00:00,13,398.5,398.5,398.25,398.5,33
,2016-10-13 00:30,13,398.5,398.5,398,398,40
,2016-10-13 01:00,13,398,398.5,397.75,398.5,402
,2016-10-13 01:30,13,398.25,399,398,399,220
,2016-10-13 02:00,13,399,399.5,398.5,399.5,697
,2016-10-13 02:30,13,399.5,400,399.25,400,425
,2016-10-13 03:00,13,400,400,399.75,399.75,311
,2016-10-13 03:30,13,399.75,400,399.25,399.25,375
,2016-10-13 04:00,13,399.25,400,399.25,400,238
,2016-10-13 04:30,13,399.75,400,399.5,399.75,312
,2016-10-13 05:00,13,399.75,400,399.5,399.75,160
,2016-10-13 05:30,13,399.5,400,399.5,399.75,59
,2016-10-13 06:00,13,400,400,399.75,399.75,62
,2016-10-13 06:30,13,399.75,401.75,399.25,401.5,864
,2016-10-13 07:00,13,401.5,403.25,401.25,403,1621
,2016-10-13 07:30,13,403,403.5,402,402,872
,2016-10-13 08:30,13,403,405.75,401.5,403.75,11204
,2016-10-13 09:00,13,404,407,403.75,406.5,7058
,2016-10-13 09:30,13,406.75,409.25,406.5,408,11825
,2016-10-13 10:00,13,408,409,406,408.5,4796
,2016-10-13 10:30,13,408.75,410.75,408.25,410,6639
,2016-10-13 11:00,13,410,412,409.25,409.75,7695
,2016-10-13 11:30,13,409.5,412.75,409.5,411.5,5349
,2016-10-13 12:00,13,411.75,414.5,411.5,412.75,7461
,2016-10-13 12:30,13,412.75,414,412.5,413.75,2628
,2016-10-13 13:00,13,414,417,413.75,417,13150
,2016-10-13 19:00,14,415.25,416,414.75,415.75,1717
,2016-10-13 19:30,14,415.5,416,415.25,415.75,387
,2016-10-13 20:00,14,415.5,417.75,415.5,417.75,859
,2016-10-13 20:30,14,417.75,419.5,417.5,419.5,1632
,2016-10-13 21:00,14,419.25,419.75,418.75,419.75,596
,2016-10-13 21:30,14,419.75,419.75,418.75,419,294
,2016-10-13 22:00,14,419.25,419.75,419.25,419.75,229
,2016-10-13 22:30,14,419.75,420.5,419,420.25,892
,2016-10-13 23:00,14,420.25,420.25,419.5,419.5,254
,2016-10-13 23:30,14,419.5,419.5,418.75,419,159
,2016-10-14 00:00,14,418.75,418.75,418.25,418.5,167
,2016-10-14 00:30,14,418.5,420.5,418.25,419,676
,2016-10-14 01:00,14,418.75,419.25,418.25,418.75,322
,2016-10-14 01:30,14,418.75,419,418.5,418.75,178
,2016-10-14 02:00,14,418.75,420.25,418.75,420,802
,2016-10-14 02:30,14,419.75,420.25,419.5,420,543
,2016-10-14 03:00,14,420.25,421.25,420,421,643
,2016-10-14 03:30,14,421,422,420.25,420.5,1373
,2016-10-14 04:00,14,420.5,422,420.25,422,457
,2016-10-14 04:30,14,422,422.75,421.75,422,481
,2016-10-14 05:00,14,422,423.25,421.75,423.25,496
,2016-10-14 05:30,14,423,423.5,422,422.75,860
,2016-10-14 06:00,14,422.5,422.75,421.75,422,473
,2016-10-14 06:30,14,421.75,422,420.5,421.5,751
,2016-10-14 07:00,14,421.5,422.75,420.5,422.25,1049
,2016-10-14 07:30,14,422.25,422.5,420.5,420.5,702
,2016-10-14 08:30,14,421,424,419.5,421,17733
,2016-10-14 09:00,14,421,424,419.5,424,5274
,2016-10-14 09:30,14,424,426.5,423.5,424.75,10636
,2016-10-14 10:00,14,425,425.75,421,422.5,5989
,2016-10-14 10:30,14,422.5,425,422.5,423.25,3316
,2016-10-14 11:00,14,423.5,426.25,423.25,425.5,3762
,2016-10-14 11:30,14,425.75,427.5,425.5,426,5006
,2016-10-14 12:00,14,426,428.25,425.25,427,4894
,2016-10-14 12:30,14,427,427.25,423.75,424.5,3398
,2016-10-14 13:00,14,424.5,424.5,419.25,420.5,6543
,2016-10-16 19:00,17,418.25,421.25,417.5,421.25,2906
,2016-10-16 19:30,17,421.25,423,421,423,922
,2016-10-16 20:00,17,423,423.25,420.75,421,605
,2016-10-16 20:30,17,421,421.25,420.25,421,166
,2016-10-16 21:00,17,420.75,421.25,420.75,421,85
,2016-10-16 21:30,17,421.25,421.75,421.25,421.75,54
,2016-10-16 22:00,17,421.75,422.5,421.75,422.25,126
,2016-10-16 22:30,17,422.25,422.25,422,422,59
,2016-10-16 23:00,17,422,422.25,421.5,421.5,159
,2016-10-16 23:30,17,421.75,422,421.5,422,36
,2016-10-17 00:00,17,421.75,422,421.5,421.75,65
,2016-10-17 00:30,17,421.75,422.25,421.75,422.25,136
,2016-10-17 01:00,17,422.25,423.25,422,422.5,212
,2016-10-17 01:30,17,422.5,422.75,422.25,422.5,82
,2016-10-17 02:00,17,422.25,423,422.25,422.75,153
,2016-10-17 02:30,17,422.75,423,422.25,422.25,198
,2016-10-17 03:00,17,422.25,422.75,422,422.75,161
,2016-10-17 03:30,17,422.5,423,422.5,422.75,122
,2016-10-17 04:00,17,422.75,422.75,422,422.75,260
,2016-10-17 04:30,17,422.5,422.75,422.5,422.75,49
,2016-10-17 05:00,17,422.75,422.75,422.5,422.75,38
,2016-10-17 05:30,17,422.75,423.25,422.5,423.25,161
,2016-10-17 06:00,17,423.25,423.5,423,423.5,84
,2016-10-17 06:30,17,423.5,423.75,423,423,158
,2016-10-17 07:00,17,423.25,425,423.25,425,451
,2016-10-17 07:30,17,425,425.25,424.5,424.75,534
,2016-10-17 08:30,17,425.25,425.75,419.25,420.25,9820
,2016-10-17 09:00,17,420.25,421,416,420,8854
,2016-10-17 09:30,17,420,422,419,422,5808
,2016-10-17 10:00,17,422,423.5,420,423,3956
,2016-10-17 10:30,17,422.75,423.5,422.25,422.5,2747
,2016-10-17 11:00,17,422.5,423.25,421.5,422.75,2304
,2016-10-17 11:30,17,423,424,422.75,423,2608
,2016-10-17 12:00,17,423,425,422.75,423,2476
,2016-10-17 12:30,17,423.25,423.75,421.75,423.75,2875
,2016-10-17 13:00,17,423.75,425.5,422.5,423.25,5598
,2016-10-17 19:00,18,425,425.5,424.5,425.25,680
,2016-10-17 19:30,18,425.25,425.25,425,425,149
,2016-10-17 20:00,18,425,425.25,424.5,424.75,313
,2016-10-17 20:30,18,424.5,424.75,424.25,424.75,61
,2016-10-17 21:00,18,424.75,424.75,424.5,424.5,58
,2016-10-17 21:30,18,424.5,424.75,424.5,424.5,99
,2016-10-17 22:00,18,424.75,425,424.5,424.5,92
,2016-10-17 22:30,18,424.5,424.5,424,424,106
,2016-10-17 23:00,18,424,424.25,423.75,424.25,137
,2016-10-17 23:30,18,424.25,424.25,423.75,423.75,14
,2016-10-18 00:00,18,423.75,424,423.5,423.5,41
,2016-10-18 00:30,18,423.5,424.5,423.5,424.5,183
,2016-10-18 01:00,18,424.25,424.25,423.75,423.75,108
,2016-10-18 01:30,18,423.75,423.75,423,423.25,235
,2016-10-18 02:00,18,423.25,423.5,422.5,422.5,236
,2016-10-18 02:30,18,422.75,423.25,422,422,219
,2016-10-18 03:00,18,422,422.25,421.5,421.5,335
,2016-10-18 03:30,18,421.5,422.25,421.5,422,247
,2016-10-18 04:00,18,422,422,421.5,421.75,185
,2016-10-18 04:30,18,421.5,421.75,420.75,421.5,366
,2016-10-18 05:00,18,421.5,422,421.25,422,176
,2016-10-18 05:30,18,421.75,422,421.25,421.25,251
,2016-10-18 06:00,18,421.25,421.25,419.5,420.5,695
,2016-10-18 06:30,18,420.25,420.75,419.75,420,227
,2016-10-18 07:00,18,420,420.75,419,420,824
,2016-10-18 07:30,18,420,420.25,418.5,418.75,614
,2016-10-18 08:30,18,418.75,422,418.25,420.25,7912
,2016-10-18 09:00,18,420.25,422,419.25,420,4254
,2016-10-18 09:30,18,420,422.75,419.75,420.5,3233
,2016-10-18 10:00,18,420.5,422.25,419.5,421.25,3247
,2016-10-18 10:30,18,421.5,424,421.25,422.75,3435
,2016-10-18 11:00,18,423,424,422,423.25,2903
,2016-10-18 11:30,18,423.25,424.25,423,423.5,1429
,2016-10-18 12:00,18,423.75,423.75,421.75,421.75,2071
,2016-10-18 12:30,18,421.75,422,418.75,419.25,4575
,2016-10-18 13:00,18,419.25,420.25,419,419.25,3785
,2016-10-18 19:00,19,420.5,420.75,419.5,420.75,496
,2016-10-18 19:30,19,420.5,420.75,420.25,420.75,130
,2016-10-18 20:00,19,420.75,421.25,419.75,420,420
,2016-10-18 20:30,19,420,420.75,419.75,420.25,69
,2016-10-18 21:00,19,420.25,420.75,420,420.25,39
,2016-10-18 21:30,19,420.25,420.5,419.5,420,88
,2016-10-18 22:00,19,420,420.5,419.5,419.75,91
,2016-10-18 22:30,19,419.75,420.25,419.75,420.25,77
,2016-10-18 23:00,19,420,420,419.75,420,8
,2016-10-18 23:30,19,420,420,419.75,419.75,49
,2016-10-19 00:00,19,420,420.25,419.5,419.5,29
,2016-10-19 00:30,19,419.5,419.5,419.25,419.25,49
,2016-10-19 01:00,19,419,420,419,419.5,158
,2016-10-19 01:30,19,419.75,420,419.5,419.5,158
,2016-10-19 02:00,19,419.5,419.5,418,418.25,668
,2016-10-19 02:30,19,418,418.25,417.75,418,475
,2016-10-19 03:00,19,418,418.25,417.75,418.25,52
,2016-10-19 03:30,19,418.25,418.25,417.75,417.75,220
,2016-10-19 04:00,19,417.75,418,417.25,417.5,469
,2016-10-19 04:30,19,417.5,417.75,417.25,417.75,166
,2016-10-19 05:00,19,418,418.25,417.75,417.75,50
,2016-10-19 05:30,19,417.5,417.75,417.5,417.5,123
,2016-10-19 06:00,19,417.75,417.75,416.75,417.25,256
,2016-10-19 06:30,19,417.25,417.5,417,417,218
,2016-10-19 07:00,19,417,417.5,416.25,416.5,555
,2016-10-19 07:30,19,416.5,416.75,415.75,415.75,369
,2016-10-19 08:30,19,416.5,418.75,413,418,10252
,2016-10-19 09:00,19,418,419.5,416.75,419,4728
,2016-10-19 09:30,19,419,419.25,417.5,418.5,3422
,2016-10-19 10:00,19,418.5,418.75,416,417,2804
,2016-10-19 10:30,19,417,418.75,416.5,417.75,2202
,2016-10-19 11:00,19,417.75,422.25,417.75,421.5,5351
,2016-10-19 11:30,19,421.25,422,419.75,421,4423
,2016-10-19 12:00,19,421,421.75,418.5,421,2203
,2016-10-19 12:30,19,421,421.25,420.25,420.25,1241
,2016-10-19 13:00,19,420.25,421.75,419.5,421,3908
,2016-10-19 19:00,20,419.5,420.5,419.25,419.75,667
,2016-10-19 19:30,20,419.75,420,419.5,419.75,174
,2016-10-19 20:00,20,420,420.25,419.75,420,160
,2016-10-19 20:30,20,420.25,420.5,420,420.5,99
,2016-10-19 21:00,20,420.5,420.75,420.25,420.75,99
,2016-10-19 21:30,20,420.75,421,420.5,420.5,93
,2016-10-19 22:00,20,420.75,421,420.75,420.75,31
,2016-10-19 22:30,20,421,421.25,421,421,115
,2016-10-19 23:00,20,421.25,421.25,421.25,421.25,64
,2016-10-19 23:30,20,421,421.25,421,421,18
,2016-10-20 00:00,20,421.25,421.25,421,421,19
,2016-10-20 00:30,20,421,421.25,421,421,8
,2016-10-20 01:00,20,421,422,421,421.75,303
,2016-10-20 01:30,20,422,422.75,421.75,422,622
,2016-10-20 02:00,20,422,422.5,421.75,421.75,195
,2016-10-20 02:30,20,422,422.75,422,422.75,222
,2016-10-20 03:00,20,422.75,422.75,422.25,422.5,126
,2016-10-20 03:30,20,422.25,422.25,421.5,421.75,98
,2016-10-20 04:00,20,421.5,421.75,420.75,421,529
,2016-10-20 04:30,20,420.75,421.75,420.75,421.25,253
,2016-10-20 05:00,20,421.25,421.5,420.5,421,146
,2016-10-20 05:30,20,421,421.25,420.75,421,108
,2016-10-20 06:00,20,421,421,420.25,421,164
,2016-10-20 06:30,20,421,421,420.5,420.5,115
,2016-10-20 07:00,20,420.5,421.5,420.5,420.75,195
,2016-10-20 07:30,20,420.75,420.75,420,420.5,328
,2016-10-20 08:30,20,420.75,422.75,416.25,416.25,9232
,2016-10-20 09:00,20,416.25,417.5,415.25,416.5,6075
,2016-10-20 09:30,20,416.75,417.75,415.25,417.5,5767
,2016-10-20 10:00,20,417.25,419,416.75,417.75,2631
,2016-10-20 10:30,20,417.5,417.75,416.75,417,1437
,2016-10-20 11:00,20,417,418.5,417,418,1687
,2016-10-20 11:30,20,418,418.75,417.25,417.25,1444
,2016-10-20 12:00,20,417.25,418,416.25,416.75,1340
,2016-10-20 12:30,20,416.75,416.75,416.25,416.5,858
,2016-10-20 13:00,20,416.5,417.5,415.75,415.75,3686
,2016-10-20 19:00,21,417,417.75,416.5,417.25,862
,2016-10-20 19:30,21,417.25,417.5,417.25,417.5,111
,2016-10-20 20:00,21,417.5,418.25,417.25,417.75,247
,2016-10-20 20:30,21,417.75,417.75,417.5,417.75,110
,2016-10-20 21:00,21,417.75,417.75,417,417.25,129
,2016-10-20 22:00,21,417.5,417.75,417.5,417.75,39
,2016-10-20 22:30,21,417.5,417.75,417.5,417.75,67
,2016-10-20 23:00,21,417.75,417.75,417.5,417.75,6
,2016-10-20 23:30,21,417.75,418,417.75,417.75,58
,2016-10-21 00:00,21,417.75,418,417.5,417.5,67
,2016-10-21 00:30,21,417.75,417.75,417.75,417.75,5
,2016-10-21 01:00,21,417.75,417.75,417.75,417.75,8
,2016-10-21 01:30,21,417.75,417.75,417.25,417.5,81
,2016-10-21 02:00,21,417.5,417.5,417.25,417.5,81
,2016-10-21 02:30,21,417.25,417.5,417,417.25,136
,2016-10-21 03:00,21,417,417,417,417,108
,2016-10-21 03:30,21,417,417,416.5,416.75,338
,2016-10-21 04:00,21,416.75,417,416.5,416.75,189
,2016-10-21 04:30,21,416.75,417.75,416.75,417.75,107
,2016-10-21 05:00,21,417.75,417.75,417.5,417.75,28
,2016-10-21 05:30,21,417.75,417.75,417.5,417.5,42
,2016-10-21 06:00,21,417.5,417.5,417.25,417.25,27
,2016-10-21 06:30,21,417.5,417.5,417.25,417.5,21
,2016-10-21 07:00,21,417.5,417.75,417,417.25,158
,2016-10-21 07:30,21,417,417.5,417,417.25,346
,2016-10-21 08:30,21,418,418.5,415.5,417.75,5543
,2016-10-21 09:00,21,417.5,417.75,415.5,416.25,3362
,2016-10-21 09:30,21,416.25,417,414,414,4671
,2016-10-21 10:00,21,414,414.75,413.25,414.25,3457
,2016-10-21 10:30,21,414.25,415.5,414.25,414.5,1522
,2016-10-21 11:00,21,414.25,415.25,414,414.75,1389
,2016-10-21 11:30,21,414.75,415.75,414.75,415.25,1256
,2016-10-21 12:00,21,415,415.5,414.5,414.75,913
,2016-10-21 12:30,21,414.75,414.75,414,414,1885
,2016-10-21 13:00,21,414,414.75,413.75,414.25,3414
,2016-10-23 19:00,24,414.25,414.25,411.25,412.5,1603
,2016-10-23 19:30,24,412.75,413.5,412.5,413,260
,2016-10-23 20:00,24,412.75,413.25,412.25,413.25,125
,2016-10-23 20:30,24,413.25,413.25,413,413.25,109
,2016-10-23 21:00,24,413,413.25,413,413.25,27
,2016-10-23 21:30,24,413.25,413.75,413.25,413.5,155
,2016-10-23 22:00,24,413.5,414,413.5,414,103
,2016-10-23 22:30,24,414,414,413.75,414,35
,2016-10-23 23:00,24,413.75,414,413.75,414,48
,2016-10-23 23:30,24,413.75,414,413.75,413.75,59
,2016-10-24 00:00,24,414,414,413.75,414,10
,2016-10-24 00:30,24,413.75,414.5,413.75,414.5,97
,2016-10-24 01:00,24,414.5,414.75,414.25,414.75,54
,2016-10-24 01:30,24,414.75,415.25,414.75,415.25,158
,2016-10-24 02:00,24,415,415.5,415,415.25,59
,2016-10-24 02:30,24,415.5,415.75,415,415,240
,2016-10-24 03:00,24,415,416,415,415.25,220
,2016-10-24 03:30,24,415.5,416.75,415.25,416.5,355
,2016-10-24 04:00,24,416.25,416.5,416,416.25,198
,2016-10-24 04:30,24,416,416.5,416,416.25,76
,2016-10-24 05:00,24,416,416,413.75,414.25,1197
,2016-10-24 05:30,24,414.25,415,414.25,414.5,122
,2016-10-24 06:00,24,414.75,414.75,413.75,413.75,202
,2016-10-24 06:30,24,414,414.5,413.25,413.75,204
,2016-10-24 07:00,24,413.5,414,413.25,413.75,137
,2016-10-24 07:30,24,413.75,414,413.5,413.5,106
,2016-10-24 08:30,24,414,415,408.5,409,11001
,2016-10-24 09:00,24,409,409,406.25,406.25,7322
,2016-10-24 09:30,24,406.5,406.75,402.25,404,13153
,2016-10-24 10:00,24,403.75,403.75,402.5,403.25,4188
,2016-10-24 10:30,24,403.25,403.25,402,402.75,3583
,2016-10-24 11:00,24,402.75,403.75,401.25,401.5,4817
,2016-10-24 11:30,24,401.75,402.5,401,401.5,3602
,2016-10-24 12:00,24,401.5,402.75,400.75,402.5,2590
,2016-10-24 12:30,24,402.5,403.5,401.75,402,2811
,2016-10-24 13:00,24,401.75,403.75,401.5,403.5,7349
,2016-10-24 19:00,25,403.75,404.5,403,403,856
,2016-10-24 19:30,25,403.25,403.25,402.75,402.75,110
,2016-10-24 20:00,25,402.75,403,402.5,402.5,129
,2016-10-24 20:30,25,402.5,402.5,401,402,369
,2016-10-24 21:00,25,402,402.5,402,402,239
,2016-10-24 21:30,25,402.25,402.25,401.75,402,100
,2016-10-24 22:00,25,402,402.25,402,402.25,77
,2016-10-24 22:30,25,402.25,402.5,402.25,402.5,41
,2016-10-24 23:00,25,402.5,402.5,402.25,402.25,21
,2016-10-24 23:30,25,402.25,402.75,402.25,402.75,76
,2016-10-25 00:00,25,403,403.75,402.75,403.75,65
,2016-10-25 00:30,25,403.75,404,403.5,403.5,130
,2016-10-25 01:00,25,403.5,404.25,403.5,403.5,152
,2016-10-25 01:30,25,403.5,403.75,403,403,198
,2016-10-25 02:00,25,403,403.25,402.75,403.25,222
,2016-10-25 02:30,25,403,403,401.75,402,176
,2016-10-25 03:00,25,402,402,401.25,401.5,251
,2016-10-25 03:30,25,401.5,402,401.5,401.75,92
,2016-10-25 04:00,25,401.5,401.75,401.25,401.5,184
,2016-10-25 04:30,25,401.5,402.25,401.5,402,152
,2016-10-25 05:00,25,401.75,402.5,401.5,402.25,105
,2016-10-25 05:30,25,402.25,403,402,403,127
,2016-10-25 06:00,25,403,403.5,403,403.25,161
,2016-10-25 06:30,25,403.25,403.25,403,403,101
,2016-10-25 07:00,25,403,403.5,402.25,402.5,342
,2016-10-25 07:30,25,402.25,403,402.25,403,266
,2016-10-25 08:30,25,403,405.25,401.25,404,7250
,2016-10-25 09:00,25,404,405,400.25,401,4831
,2016-10-25 09:30,25,401,402.75,398.75,402.25,6937
,2016-10-25 10:00,25,402.25,406.75,402.25,404.75,4143
,2016-10-25 10:30,25,405,405.5,403.25,403.25,2346
,2016-10-25 11:00,25,403.25,404.75,402.75,404.5,1658
,2016-10-25 11:30,25,404.25,405.25,404,404.25,1213
,2016-10-25 12:00,25,404.25,404.5,402.75,403.25,1800
,2016-10-25 12:30,25,403.25,403.75,401.5,402,2181
,2016-10-25 13:00,25,402,405,402,404,4586
,2016-10-25 19:00,26,404,404,403.25,404,240
,2016-10-25 19:30,26,404,405.25,404,404.75,385
,2016-10-25 20:00,26,404.75,405,404.5,404.75,65
,2016-10-25 20:30,26,404.75,405.5,404.5,405.25,77
,2016-10-25 21:00,26,405.25,405.5,405,405,69
,2016-10-25 21:30,26,405.25,405.25,405,405,216
,2016-10-25 22:00,26,405,405.5,405,405,123
,2016-10-25 22:30,26,405,405.75,405,405.75,54
,2016-10-25 23:00,26,405.75,405.75,405.25,405.25,85
,2016-10-25 23:30,26,405.25,405.5,405.25,405.5,47
,2016-10-26 00:00,26,405.5,405.75,405.5,405.5,27
,2016-10-26 00:30,26,405.5,405.75,405.25,405.25,122
,2016-10-26 01:00,26,405.5,407,405.5,406.5,493
,2016-10-26 01:30,26,406.5,407.5,406.5,407.5,381
,2016-10-26 02:00,26,407.5,408.25,407.5,407.75,453
,2016-10-26 02:30,26,407.75,408,406.25,407,399
,2016-10-26 03:00,26,407,407.5,406,406.5,271
,2016-10-26 03:30,26,406.5,406.5,406,406,89
,2016-10-26 04:00,26,406,406.25,405.25,405.75,177
,2016-10-26 04:30,26,406,406.5,405.5,405.5,300
,2016-10-26 05:00,26,405.5,405.75,405.5,405.5,59
,2016-10-26 05:30,26,405.5,405.75,405.5,405.75,85
,2016-10-26 06:00,26,405.75,406.75,405.75,406.75,227
,2016-10-26 06:30,26,406.5,407.25,405.5,406.25,471
,2016-10-26 07:00,26,406.25,406.25,405.5,406.25,101
,2016-10-26 07:30,26,406.25,406.25,406,406,36
,2016-10-26 08:30,26,407.25,407.25,402.75,404.5,6195
,2016-10-26 09:00,26,404.5,408.75,404.5,407.75,4522
,2016-10-26 09:30,26,408,409.25,407.5,408.5,3514
,2016-10-26 10:00,26,408.5,412.75,408.5,411.5,7844
,2016-10-26 10:30,26,411.5,414,411.25,411.75,6029
,2016-10-26 11:00,26,412,412.75,411.25,412.5,2817
,2016-10-26 11:30,26,412.75,413.75,411.25,411.25,3681
,2016-10-26 12:00,26,411.5,412,410.5,411.5,1476
,2016-10-26 12:30,26,411.5,412.75,411.5,412,1294
,2016-10-26 13:00,26,412.25,413.75,410.5,411.25,6232
,2016-10-26 19:00,27,411.5,412.5,411.25,412.25,599
,2016-10-26 19:30,27,412.25,412.5,412,412.5,44
,2016-10-26 20:00,27,412.25,414.25,412.25,414,542
,2016-10-26 20:30,27,414,414.75,413.5,414.5,452
,2016-10-26 21:00,27,414.25,414.25,414,414,87
,2016-10-26 21:30,27,414,414.25,414,414,35
,2016-10-26 22:00,27,414,414,413.25,413.75,146
,2016-10-26 22:30,27,413.75,413.75,413.75,413.75,26
,2016-10-26 23:00,27,413.75,413.75,413.5,413.75,58
,2016-10-26 23:30,27,413.5,413.5,413.5,413.5,7
,2016-10-27 00:00,27,413.5,413.5,413.5,413.5,6
,2016-10-27 00:30,27,413.75,413.75,413.5,413.5,2
,2016-10-27 01:00,27,413.5,413.75,413.5,413.75,33
,2016-10-27 01:30,27,413.5,414.5,413.5,414.5,218
,2016-10-27 02:00,27,414.25,415.25,414.25,415,613
,2016-10-27 02:30,27,415.25,415.25,414.75,414.75,452
,2016-10-27 03:00,27,415,415.75,414.75,415.5,411
,2016-10-27 03:30,27,415.75,415.75,415.25,415.25,85
,2016-10-27 04:00,27,415.25,415.75,415.25,415.5,386
,2016-10-27 04:30,27,415.75,416.5,415.5,416.5,458
,2016-10-27 05:00,27,416.5,417,416.25,416.5,514
,2016-10-27 05:30,27,416.5,416.75,415.75,416,117
,2016-10-27 06:00,27,416,416,415.5,415.5,194
,2016-10-27 06:30,27,415.75,415.75,415.5,415.75,122
,2016-10-27 07:00,27,415.75,416,413.75,413.75,631
,2016-10-27 07:30,27,414,414.5,413,414.25,501
,2016-10-27 08:30,27,414,416.25,411.5,412,6491
,2016-10-27 09:00,27,412.25,416,412,415.5,3592
,2016-10-27 09:30,27,415.5,418.75,415.25,417,7607
,2016-10-27 10:00,27,417,418.25,415.75,417.25,3245
,2016-10-27 10:30,27,417,418,416.25,416.25,1999
,2016-10-27 11:00,27,416.25,416.75,414.75,416.75,2558
,2016-10-27 11:30,27,416.5,417.25,415.75,416,1484
,2016-10-27 12:00,27,416,416.5,414.75,415.25,1169
,2016-10-27 12:30,27,415.25,415.25,414.25,415.25,2021
,2016-10-27 13:00,27,415.25,416,414,414.5,3906
,2016-10-27 19:00,28,416.25,417,415.25,417,827
,2016-10-27 19:30,28,417,417,416.75,417,75
,2016-10-27 20:00,28,416.75,417.25,416.75,417.25,118
,2016-10-27 20:30,28,417,417.5,417,417.25,151
,2016-10-27 21:00,28,417.25,417.5,417.25,417.25,78
,2016-10-27 21:30,28,417.25,417.25,416,416.25,169
,2016-10-27 22:00,28,416.25,416.75,416.25,416.75,68
,2016-10-27 22:30,28,416.75,416.75,416.25,416.25,77
,2016-10-27 23:00,28,416.25,416.5,416.25,416.5,88
,2016-10-27 23:30,28,416.5,417,416.5,417,66
,2016-10-28 00:00,28,416.75,417,416.75,417,19
,2016-10-28 00:30,28,417,417,416.75,417,26
,2016-10-28 01:00,28,416.75,416.75,416.25,416.5,137
,2016-10-28 01:30,28,416.75,416.75,415.75,415.75,282
,2016-10-28 02:00,28,416,416,415.75,416,30
,2016-10-28 02:30,28,416,416,415.75,416,75
,2016-10-28 03:00,28,415.75,416,415.75,416,24
,2016-10-28 03:30,28,416,416,415.25,415.25,163
,2016-10-28 04:00,28,415.5,415.5,415,415,108
,2016-10-28 04:30,28,415,415.25,414.5,414.5,133
,2016-10-28 05:00,28,414.5,414.75,413.25,413.25,369
,2016-10-28 05:30,28,413.5,413.75,413,413.25,177
,2016-10-28 06:00,28,413.25,413.5,413,413.25,91
,2016-10-28 06:30,28,413.25,413.5,412.75,413.5,163
,2016-10-28 07:00,28,413.5,414,413.25,413.75,333
,2016-10-28 07:30,28,413.75,414,413.25,413.5,194
,2016-10-28 08:30,28,412.5,413.75,409.25,411.25,7921
,2016-10-28 09:00,28,411.25,412.5,410.25,411,2626
,2016-10-28 09:30,28,411,412.25,409.5,410,2278
,2016-10-28 10:00,28,410,410.75,407.25,408.5,5014
,2016-10-28 10:30,28,408.75,409.5,408.5,408.75,2153
,2016-10-28 11:00,28,408.75,409.75,408.75,409.25,1584
,2016-10-28 11:30,28,409.5,410,408.5,409,2253
,2016-10-28 12:00,28,409,410.5,408.25,408.75,2546
,2016-10-28 12:30,28,408.75,409,408,408.5,2012
,2016-10-28 13:00,28,408.75,409.5,407.5,409,4005
,2016-10-30 19:00,31,411.5,411.5,410,410.75,1287
,2016-10-30 19:30,31,410.75,411.75,409,410.75,974
,2016-10-30 20:00,31,410.5,410.5,409.25,410.25,361
,2016-10-30 20:30,31,410.25,411.5,410,411.25,306
,2016-10-30 21:00,31,411,411,410.5,411,82
,2016-10-30 21:30,31,410.75,410.75,410.25,410.25,107
,2016-10-30 22:00,31,410.5,410.75,410.25,410.75,121
,2016-10-30 22:30,31,410.75,411,410.5,410.75,92
,2016-10-30 23:00,31,410.75,411,410.75,411,69
,2016-10-30 23:30,31,411,411.25,410.75,411.25,146
,2016-10-31 00:00,31,411.25,411.25,411,411,48
,2016-10-31 00:30,31,411,411,410.75,411,52
,2016-10-31 01:00,31,410.75,410.75,410.5,410.5,50
,2016-10-31 01:30,31,410.5,410.75,410,410,92
,2016-10-31 02:00,31,410,410.25,409.75,409.75,41
,2016-10-31 02:30,31,409.75,409.75,409.5,409.5,85
,2016-10-31 03:00,31,409.75,410,409.75,410,111
,2016-10-31 03:30,31,410,411,410,410.75,154
,2016-10-31 04:00,31,411,411,410.5,410.5,38
,2016-10-31 04:30,31,410.75,410.75,410,410,88
,2016-10-31 05:00,31,410,410,409.75,410,52
,2016-10-31 05:30,31,410,410,409.75,410,132
,2016-10-31 06:00,31,409.75,410,409.5,409.75,66
,2016-10-31 06:30,31,409.5,409.75,409.25,409.75,124
,2016-10-31 07:00,31,410,410,409.5,409.75,166
,2016-10-31 07:30,31,409.75,410,409.25,409.5,114
,2016-10-31 08:30,31,409.5,414.75,408.75,413.25,8157
,2016-10-31 09:00,31,413.25,413.5,410,410.25,4099
,2016-10-31 09:30,31,410.25,413.75,409.75,413.5,2851
,2016-10-31 10:00,31,413.75,415,413,414.5,2414
,2016-10-31 10:30,31,414.5,415.5,414.25,415.25,2790
,2016-10-31 11:00,31,415.25,415.25,414,415,1936
,2016-10-31 11:30,31,415,416.5,414,414,3608
,2016-10-31 12:00,31,414,414.5,413,413.25,2548
,2016-10-31 12:30,31,413.25,416,412.5,415.5,5234
,2016-10-31 13:00,31,415.5,417,414,415.25,9321
,2016-10-31 19:00,1,416.25,416.5,415.5,416.5,931
,2016-10-31 19:30,1,416.25,416.25,413.75,414,495
,2016-10-31 20:00,1,414.25,414.5,414,414.25,183
,2016-10-31 20:30,1,414,414.25,414,414,142
,2016-10-31 21:00,1,414.25,415.5,414,415.25,229
,2016-10-31 21:30,1,415.5,415.5,415,415.5,100
,2016-10-31 22:00,1,415.5,415.5,415.25,415.5,36
,2016-10-31 22:30,1,415.5,415.5,415,415,51
,2016-10-31 23:00,1,415.25,415.25,415.25,415.25,10
,2016-10-31 23:30,1,415.5,415.5,415.25,415.25,6
,2016-11-01 00:00,1,415.5,415.5,415,415,56
,2016-11-01 00:30,1,415.25,415.75,415,415.25,66
,2016-11-01 01:00,1,415.5,416,415.25,415.75,191
,2016-11-01 01:30,1,415.75,415.75,414.75,415,115
,2016-11-01 02:00,1,415.25,415.25,414.5,414.5,112
,2016-11-01 02:30,1,414.75,415.25,414.75,415,95
,2016-11-01 03:00,1,415.25,415.25,414.25,414.5,197
,2016-11-01 03:30,1,414.25,414.75,414.25,414.5,64
,2016-11-01 04:00,1,414.25,414.5,414.25,414.25,45
,2016-11-01 04:30,1,414.25,414.5,414,414,133
,2016-11-01 05:00,1,414,414,413.5,413.75,236
,2016-11-01 05:30,1,413.75,415,413.75,415,395
,2016-11-01 06:00,1,415,415,413.75,414,80
,2016-11-01 06:30,1,414,414.5,413.75,414,118
,2016-11-01 07:00,1,414,414.25,413.25,413.25,313
,2016-11-01 07:30,1,413.5,414.25,413.25,413.75,208
,2016-11-01 08:30,1,414,418.25,413.75,416.25,8965
,2016-11-01 09:00,1,416.25,416.25,413,413,6106
,2016-11-01 09:30,1,413.25,416,412.25,414.75,5168
,2016-11-01 10:00,1,414.75,416,414.25,415.25,2506
,2016-11-01 10:30,1,415,415.25,412.75,414,3026
,2016-11-01 11:00,1,414,414,413,413.25,1266
,2016-11-01 11:30,1,413.25,413.25,410.75,413,4681
,2016-11-01 12:00,1,412.75,413.5,412,412.5,1659
,2016-11-01 12:30,1,412.5,413,411.25,412.25,1954
,2016-11-01 13:00,1,412.5,414.75,412,413.75,5190
,2016-11-01 19:00,2,414.5,415,413.75,415,722
,2016-11-01 19:30,2,414.5,416.75,414.5,416,678
,2016-11-01 20:00,2,415.75,416.25,415.5,415.75,171
,2016-11-01 20:30,2,415.5,415.75,414.75,415,234
,2016-11-01 21:00,2,415,415.25,414.5,415.25,83
,2016-11-01 21:30,2,415,415.5,415,415.25,57
,2016-11-01 22:00,2,415,415.75,415,415.5,63
,2016-11-01 22:30,2,415.75,415.75,414.75,414.75,176
,2016-11-01 23:00,2,414.75,414.75,414,414.5,171
,2016-11-01 23:30,2,414.75,415,414.75,414.75,17
,2016-11-02 00:00,2,415,415,414.75,415,44
,2016-11-02 00:30,2,415.25,415.5,414.5,414.75,94
,2016-11-02 01:00,2,414.5,414.75,414.25,414.25,46
,2016-11-02 01:30,2,414.25,414.5,414,414,219
,2016-11-02 02:00,2,414,414,413.75,414,40
,2016-11-02 02:30,2,414,414,413.75,413.75,2
,2016-11-02 03:00,2,413.75,414,413.75,414,21
,2016-11-02 03:30,2,414,414.5,414,414.5,106
,2016-11-02 04:00,2,414.5,415,414.5,415,97
,2016-11-02 04:30,2,415,415.25,414.5,414.75,136
,2016-11-02 05:00,2,414.5,414.75,414.5,414.5,148
,2016-11-02 05:30,2,414.5,415,414.5,414.75,134
,2016-11-02 06:00,2,414.75,415.25,414.75,415,97
,2016-11-02 06:30,2,415.25,415.5,414.75,415.25,232
,2016-11-02 07:00,2,415.25,415.75,415,415.5,350
,2016-11-02 07:30,2,415.5,416,415.5,415.75,146
,2016-11-02 08:30,2,416.25,420.25,415,418,13163
,2016-11-02 09:00,2,418,419.25,412.75,413,6948
,2016-11-02 09:30,2,413,416,412,414.5,6629
,2016-11-02 10:00,2,414.5,417.25,414.5,416.75,2843
,2016-11-02 10:30,2,416.75,417.25,415,417,2593
,2016-11-02 11:00,2,417,417.5,415.75,416.5,2473
,2016-11-02 11:30,2,416.5,417.25,416,416.25,1598
,2016-11-02 12:00,2,416.25,416.5,414.25,415,2035
,2016-11-02 12:30,2,414.75,417.25,414,417.25,2047
,2016-11-02 13:00,2,417,418.5,416.75,417.5,4435
,2016-11-02 19:00,3,417.5,418.25,417,418,384
,2016-11-02 19:30,3,418,418.25,417.5,418,86
,2016-11-02 20:00,3,418,418.5,418,418,120
,2016-11-02 20:30,3,418.25,418.5,417.75,417.75,137
,2016-11-02 21:00,3,418,418,416.75,417.25,193
,2016-11-02 21:30,3,417,417.25,416.75,416.75,127
,2016-11-02 22:00,3,417,417,417,417,18
,2016-11-02 22:30,3,417,417,416.75,416.75,25
,2016-11-02 23:00,3,416.75,416.75,416.75,416.75,1
,2016-11-02 23:30,3,416.75,417.25,416.75,417.25,49
,2016-11-03 00:00,3,417.5,417.5,417.25,417.5,8
,2016-11-03 00:30,3,417.5,417.5,417,417,115
,2016-11-03 01:00,3,417,417,416.25,416.5,223
,2016-11-03 01:30,3,416.25,417,416.25,417,83
,2016-11-03 02:00,3,416.75,416.75,416.5,416.5,21
,2016-11-03 02:30,3,416.5,416.75,416.5,416.5,23
,2016-11-03 03:00,3,416.5,416.5,416.25,416.5,70
,2016-11-03 03:30,3,416.5,416.75,416.25,416.75,103
,2016-11-03 04:00,3,416.75,416.75,416.5,416.75,40
,2016-11-03 04:30,3,416.75,417,416.75,416.75,94
,2016-11-03 05:00,3,417,417,416.5,416.75,137
,2016-11-03 05:30,3,416.5,416.75,416,416.25,156
,2016-11-03 06:00,3,416.25,416.75,416.25,416.5,166
,2016-11-03 06:30,3,416.5,417.5,416.25,417,231
,2016-11-03 07:00,3,417,417,416,416.25,157
,2016-11-03 07:30,3,416.25,416.25,415.25,415.25,397
,2016-11-03 08:30,3,415,417.5,414,416.75,7913
,2016-11-03 09:00,3,416.75,418.25,415.5,418,3949
,2016-11-03 09:30,3,418,420,415.75,416.5,6457
,2016-11-03 10:00,3,416.25,416.5,414,415,3672
,2016-11-03 10:30,3,415,415.25,412.75,413.75,3263
,2016-11-03 11:00,3,413.75,414,409,409.75,10063
,2016-11-03 11:30,3,410.25,411.75,409.75,411.25,4744
,2016-11-03 12:00,3,411.25,412.25,410.25,410.5,1871
,2016-11-03 12:30,3,410.25,412.75,410.25,412.5,1793
,2016-11-03 13:00,3,412.5,413.5,411,412.75,4751
,2016-11-03 19:00,4,414,414,411.25,411.25,882
,2016-11-03 19:30,4,411.5,412.25,410.5,410.75,296
,2016-11-03 20:00,4,411,411.5,411,411.25,136
,2016-11-03 20:30,4,411,411.25,410.5,410.5,112
,2016-11-03 21:00,4,410.5,411,410.5,410.75,108
,2016-11-03 21:30,4,410.75,411,410.75,410.75,36
,2016-11-03 22:00,4,410.75,411,410.75,411,30
,2016-11-03 22:30,4,410.75,411.25,410.75,411.25,15
,2016-11-03 23:00,4,411,411,411,411,2
,2016-11-03 23:30,4,411,411,411,411,17
,2016-11-04 00:00,4,411,411.25,410.75,410.75,22
,2016-11-04 00:30,4,410.75,411,410.75,410.75,50
,2016-11-04 01:00,4,410.75,411,410.5,410.75,76
,2016-11-04 01:30,4,410.75,410.75,410.25,410.25,141
,2016-11-04 02:00,4,410.25,411,410.25,411,184
,2016-11-04 02:30,4,411,412,411,412,162
,2016-11-04 03:00,4,412,412,410.75,410.75,132
,2016-11-04 03:30,4,410.75,410.75,410.5,410.75,152
,2016-11-04 04:00,4,411,411.25,411,411.25,255
,2016-11-04 04:30,4,411.25,411.25,411,411.25,153
,2016-11-04 05:00,4,411.25,412,411.25,411.75,229
,2016-11-04 05:30,4,411.75,412,411.75,411.75,220
,2016-11-04 06:00,4,412,412.5,411.75,412.25,143
,2016-11-04 06:30,4,412,412.25,411.75,412,114
,2016-11-04 07:00,4,412,412,410.75,411,220
,2016-11-04 07:30,4,410.75,411.5,410.75,411,146
,2016-11-04 08:30,4,411.5,414.75,410.25,413.75,5086
,2016-11-04 09:00,4,413.75,415.25,413.5,413.5,3608
,2016-11-04 09:30,4,413.5,415,412.75,413,3191
,2016-11-04 10:00,4,413,414.5,411.75,413.25,2177
,2016-11-04 10:30,4,413,413.75,412.25,412.25,1435
,2016-11-04 11:00,4,412.25,413.25,412,412.5,979
,2016-11-04 11:30,4,412.5,412.75,411.75,412,902
,2016-11-04 12:00,4,411.75,412,411,411.25,1397
,2016-11-04 12:30,4,411.25,412.25,410.75,411.75,1358
,2016-11-04 13:00,4,411.75,414.5,411.5,413.25,3839
,2016-11-06 19:00,7,414.25,414.25,412.5,413.5,828
,2016-11-06 19:30,7,413.5,413.75,413.25,413.75,93
,2016-11-06 20:00,7,413.75,413.75,413.5,413.5,60
,2016-11-06 20:30,7,413.5,413.75,413.5,413.5,15
,2016-11-06 21:00,7,413.75,413.75,413.5,413.5,102
,2016-11-06 21:30,7,413.75,413.75,413.75,413.75,8
,2016-11-06 22:00,7,413.5,414,413.5,414,42
,2016-11-06 22:30,7,414,414.25,413.75,414.25,88
,2016-11-06 23:00,7,414,414.25,413.75,414,47
,2016-11-06 23:30,7,414,414.75,414,414.25,118
,2016-11-07 00:00,7,414.5,414.75,414.5,414.5,81
,2016-11-07 00:30,7,414.5,414.75,414.5,414.5,28
,2016-11-07 01:00,7,414.5,414.75,414.5,414.75,9
,2016-11-07 01:30,7,414.5,415,414.5,414.75,115
,2016-11-07 02:00,7,414.5,414.75,414.5,414.5,32
,2016-11-07 02:30,7,414.5,414.75,414.5,414.5,74
,2016-11-07 03:00,7,414.5,414.5,414,414,136
,2016-11-07 03:30,7,414,414.25,413.5,414,180
,2016-11-07 04:00,7,414,414.25,413.75,414.25,106
,2016-11-07 04:30,7,414.25,414.5,413.75,414,137
,2016-11-07 05:00,7,414,415.75,414,415.5,751
,2016-11-07 05:30,7,415.75,415.75,415,415,120
,2016-11-07 06:00,7,415,415.25,415,415,91
,2016-11-07 06:30,7,415,415.5,415,415.25,345
,2016-11-07 07:00,7,415.25,415.5,414.75,414.75,317
,2016-11-07 07:30,7,415,415.25,414.75,414.75,167
,2016-11-07 08:30,7,414,414.5,410,410.5,7509
,2016-11-07 09:00,7,410.5,411.5,409.25,410.25,3650
,2016-11-07 09:30,7,410.25,412.5,410,411.25,3114
,2016-11-07 10:00,7,411.25,411.75,410.75,411,1226
,2016-11-07 10:30,7,411.25,411.25,410.25,410.25,961
,2016-11-07 11:00,7,410.25,410.75,409.75,410,1410
,2016-11-07 11:30,7,410.25,410.75,409.5,410,1485
,2016-11-07 12:00,7,410.25,410.5,409.5,409.5,834
,2016-11-07 12:30,7,409.75,409.75,406.5,407.25,6594
,2016-11-07 13:00,7,407.25,411.25,407,410.75,5374
,2016-11-07 19:00,8,410.5,411,409,409.25,606
,2016-11-07 19:30,8,409.25,409.5,409,409.5,90
,2016-11-07 20:00,8,409.5,409.5,408.25,408.25,137
,2016-11-07 20:30,8,408.5,409.25,408.25,408.25,240
,2016-11-07 21:00,8,408.25,409.25,408.25,409.25,146
,2016-11-07 21:30,8,409.25,409.5,409,409.25,85
,2016-11-07 22:00,8,409.5,409.5,409.25,409.5,16
,2016-11-07 22:30,8,409.5,409.5,409.25,409.25,21
,2016-11-07 23:00,8,409.5,409.5,409.25,409.25,14
,2016-11-07 23:30,8,409.5,409.5,408.5,408.5,180
,2016-11-08 00:00,8,408.5,409.25,408.5,408.75,53
,2016-11-08 00:30,8,408.5,409.25,408.5,409.25,42
,2016-11-08 01:00,8,409,410,409,410,166
,2016-11-08 01:30,8,410.25,410.25,409,409,158
,2016-11-08 02:00,8,409.25,410,409.25,409.75,91
,2016-11-08 02:30,8,409.5,410.75,409.25,410.75,162
,2016-11-08 03:00,8,410.75,412,410.75,411.75,772
,2016-11-08 03:30,8,411.75,412,411.5,411.5,134
,2016-11-08 04:00,8,411.75,411.75,411.25,411.5,111
,2016-11-08 04:30,8,411.25,411.25,410.5,410.5,271
,2016-11-08 05:00,8,410.5,411,410.5,410.75,194
,2016-11-08 05:30,8,410.5,411.25,410.5,410.75,109
,2016-11-08 06:00,8,410.75,411.25,410.5,411.25,88
,2016-11-08 06:30,8,411,411,410.5,410.5,87
,2016-11-08 07:00,8,410.5,411,410.5,410.5,193
,2016-11-08 07:30,8,410.75,411.25,410.5,411,101
,2016-11-08 08:30,8,410.5,414.5,410,412,13124
,2016-11-08 09:00,8,412.25,414.5,412.25,413.75,4240
,2016-11-08 09:30,8,413.75,415,413.5,414.25,3914
,2016-11-08 10:00,8,414.5,418.5,414.25,417.75,12769
,2016-11-08 10:30,8,417.5,419.75,416.5,416.75,7086
,2016-11-08 11:00,8,416.75,417.5,413.5,413.75,4031
,2016-11-08 11:30,8,413.5,414.5,413.25,414.5,3292
,2016-11-08 12:00,8,414.25,414.5,412.5,413,1935
,2016-11-08 12:30,8,412.75,413.25,412,412,1667
,2016-11-08 13:00,8,412,416,412,414.75,5627
,2016-11-08 19:00,9,416.5,416.5,415,415.25,769
,2016-11-08 19:30,9,415,415,414.25,414.5,96
,2016-11-08 20:00,9,414.5,414.75,413.5,413.75,437
,2016-11-08 20:30,9,413.5,413.75,412,413.75,818
,2016-11-08 21:00,9,413.75,414,410.75,410.75,699
,2016-11-08 21:30,9,410.75,411.75,408.25,409.25,973
,2016-11-08 22:00,9,409,411,408.75,410.75,485
,2016-11-08 22:30,9,411,411,409.75,410,261
,2016-11-08 23:00,9,409.75,412.75,409.75,411.75,230
,2016-11-08 23:30,9,411.75,413,411,411.5,236
,2016-11-09 00:00,9,411.25,412,410.5,411,289
,2016-11-09 00:30,9,411.25,411.5,409.25,411,590
,2016-11-09 01:00,9,410.75,410.75,410.25,410.5,82
,2016-11-09 01:30,9,410.5,411,409.5,410.75,332
,2016-11-09 02:00,9,410.75,411.75,410.75,411.5,220
,2016-11-09 02:30,9,411.25,411.25,409.75,411,288
,2016-11-09 03:00,9,410.75,411.75,410.75,411.25,74
,2016-11-09 03:30,9,411.25,411.25,409.5,410.5,399
,2016-11-09 04:00,9,410.5,410.5,409.75,410,103
,2016-11-09 04:30,9,410,411.5,409.75,410.25,347
,2016-11-09 05:00,9,410.5,410.5,410,410,142
,2016-11-09 05:30,9,410,410.5,410,410.25,69
,2016-11-09 06:00,9,410.25,410.75,410.25,410.75,60
,2016-11-09 06:30,9,410.75,412.25,410.5,411.5,329
,2016-11-09 07:00,9,411.75,412.5,411.25,411.75,297
,2016-11-09 07:30,9,411.75,412,411.25,411.5,116
,2016-11-09 08:30,9,411.5,415.5,411.5,414.5,5512
,2016-11-09 09:00,9,414.5,417.5,413.5,416.25,4156
,2016-11-09 09:30,9,416.25,417.75,413.25,413.5,3388
,2016-11-09 10:00,9,413.5,416,411,415.75,4827
,2016-11-09 10:30,9,415.75,416.75,414,414.5,3139
,2016-11-09 11:00,9,414.25,414.25,403.75,407.25,16182
,2016-11-09 11:30,9,407.25,412.75,406.75,412.75,7084
,2016-11-09 12:00,9,412.75,413,409.25,409.75,3270
,2016-11-09 12:30,9,410,410.75,408.75,410,2651
,2016-11-09 13:00,9,410,411,406,407.25,5691
,2016-11-09 19:00,10,409.5,409.5,408,408.75,1038
,2016-11-09 19:30,10,409,409.25,408.75,409.25,201
,2016-11-09 20:00,10,409,409.5,409,409.25,75
,2016-11-09 20:30,10,409.25,410.5,409.25,410.5,221
,2016-11-09 21:00,10,410.5,410.5,409.75,410.25,93
,2016-11-09 21:30,10,410.25,410.75,410,410.5,94
,2016-11-09 22:00,10,410.25,410.5,409.75,409.75,165
,2016-11-09 22:30,10,410,410.5,410,410.25,44
,2016-11-09 23:00,10,410,410.25,409.75,410,93
,2016-11-09 23:30,10,410.25,411,410.25,411,169
,2016-11-10 00:00,10,411,411,410.75,411,296
,2016-11-10 00:30,10,411,412.25,410.75,411.75,633
,2016-11-10 01:00,10,412,414.25,412,413.25,1223
,2016-11-10 01:30,10,413.25,413.25,412.25,413,224
,2016-11-10 02:00,10,413,413,411.5,411.75,210
,2016-11-10 02:30,10,411.75,412.25,411.75,412,83
,2016-11-10 03:00,10,412,413,411.5,413,483
,2016-11-10 03:30,10,412.75,412.75,411.5,412,240
,2016-11-10 04:00,10,412,412,411.75,411.75,60
,2016-11-10 04:30,10,412,412.25,411,411,115
,2016-11-10 05:00,10,411.25,411.5,410.5,410.75,164
,2016-11-10 05:30,10,411,412.25,411,412.25,259
,2016-11-10 06:00,10,412.25,412.5,411.25,411.5,169
,2016-11-10 06:30,10,411.25,411.75,410.75,411,209
,2016-11-10 07:00,10,410.75,411.25,410,410.75,366
,2016-11-10 07:30,10,411,411.25,409.75,410,535
,2016-11-10 08:30,10,409.75,412.5,404.5,404.75,11266
,2016-11-10 09:00,10,404.75,405.5,403,404.25,9356
,2016-11-10 09:30,10,404.5,407.5,402,407.25,6781
,2016-11-10 10:00,10,407.25,408.75,404.5,405.25,5144
,2016-11-10 10:30,10,405.25,406.75,405,406.5,3064
,2016-11-10 11:00,10,406.5,407.5,404.75,405.5,2136
,2016-11-10 11:30,10,405.5,405.75,404.5,404.5,1282
,2016-11-10 12:00,10,404.75,405.25,403.75,404,961
,2016-11-10 12:30,10,404.25,404.75,403,403,1863
,2016-11-10 13:00,10,403,405.25,402.25,404.5,4583
,2016-11-10 19:00,11,404.25,407.5,404.25,406.75,1070
,2016-11-10 19:30,11,406.5,407.25,406.25,406.5,262
,2016-11-10 20:00,11,406.5,406.5,405,405.5,205
,2016-11-10 20:30,11,405.75,406.75,405.75,406.5,300
,2016-11-10 21:00,11,406.5,407.5,406,406.5,369
,2016-11-10 21:30,11,406.5,406.75,406.25,406.25,84
,2016-11-10 22:00,11,406.25,406.25,406,406.25,42
,2016-11-10 22:30,11,406.5,407,406.5,406.5,44
,2016-11-10 23:00,11,406.75,406.75,406.25,406.5,61
,2016-11-10 23:30,11,406.5,407,406.25,406.5,208
,2016-11-11 00:00,11,406.25,406.5,406,406.25,93
,2016-11-11 00:30,11,406.25,406.5,405.75,406,115
,2016-11-11 01:00,11,406,406.25,406,406,67
,2016-11-11 01:30,11,406,406.5,405.5,405.75,158
,2016-11-11 02:00,11,406,406.25,405.75,405.75,77
,2016-11-11 02:30,11,406,406,405.5,405.75,84
,2016-11-11 03:00,11,405.75,406,405,405.25,234
,2016-11-11 03:30,11,405.25,405.25,404.5,405.25,199
,2016-11-11 04:00,11,405,405.75,404.75,405.5,156
,2016-11-11 04:30,11,405.5,405.5,405,405.25,26
,2016-11-11 05:00,11,405,405,404.5,404.5,215
,2016-11-11 05:30,11,404.5,405,404.25,404.75,305
,2016-11-11 06:00,11,404.75,405,404.25,405,230
,2016-11-11 06:30,11,405,405.75,405,405.25,307
,2016-11-11 07:00,11,405.5,407.5,405.25,407,751
,2016-11-11 07:30,11,406.75,407.5,406.25,406.5,370
,2016-11-11 08:30,11,406.25,407,401,404.5,10100
,2016-11-11 09:00,11,404.5,404.75,401.25,402.25,4314
,2016-11-11 09:30,11,402.5,404.5,401.25,404.25,2482
,2016-11-11 10:00,11,404.25,405,403.25,403.5,1967
,2016-11-11 10:30,11,403.75,403.75,402,403.25,2151
,2016-11-11 11:00,11,403.5,403.75,402.5,402.5,1464
,2016-11-11 11:30,11,402.5,402.75,402.25,402.25,827
,2016-11-11 12:00,11,402.25,403.25,402,402,903
,2016-11-11 12:30,11,402.25,402.5,401.5,401.5,1165
,2016-11-11 13:00,11,401.5,403.5,401.25,403.25,3448
,2016-11-13 19:00,14,402.75,403.75,402.25,403,714
,2016-11-13 19:30,14,403,403.5,402.75,403.25,154
,2016-11-13 20:00,14,403,403.5,403,403.25,244
,2016-11-13 20:30,14,403,403.5,402,402.25,241
,2016-11-13 21:00,14,402.5,402.5,401,401.25,365
,2016-11-13 21:30,14,401.25,402,401.25,401.75,63
,2016-11-13 22:00,14,401.75,401.75,401.5,401.75,61
,2016-11-13 22:30,14,401.75,402.25,401.5,402,51
,2016-11-13 23:00,14,402,402,401.5,401.5,34
,2016-11-13 23:30,14,401.75,402,401.5,401.5,35
,2016-11-14 00:00,14,401.5,402,401.5,402,62
,2016-11-14 00:30,14,402,402,402,402,16
,2016-11-14 01:00,14,402,402.25,401.75,401.75,30
,2016-11-14 01:30,14,401.75,401.75,401.5,401.5,80
,2016-11-14 02:00,14,401.25,402,401,402,266
,2016-11-14 02:30,14,402,402.5,401.5,401.75,184
,2016-11-14 03:00,14,401.5,401.75,401.25,401.75,199
,2016-11-14 03:30,14,401.5,401.5,401,401,307
,2016-11-14 04:00,14,401,401,400.25,400.25,177
,2016-11-14 04:30,14,400,400,398.75,399,1123
,2016-11-14 05:00,14,399,399.25,398,398.5,799
,2016-11-14 05:30,14,398.25,399,397.5,397.75,791
,2016-11-14 06:00,14,397.75,398.25,397.5,397.75,540
,2016-11-14 06:30,14,398,398,397.5,397.75,327
,2016-11-14 07:00,14,397.5,399.25,397.5,399,501
,2016-11-14 07:30,14,399,399.25,398.75,398.75,233
,2016-11-14 08:30,14,398.5,398.75,395.5,396.75,8077
,2016-11-14 09:00,14,397,397.75,395.75,395.75,3391
,2016-11-14 09:30,14,395.75,396,392.75,394.5,10585
,2016-11-14 10:00,14,394.5,396.5,393.75,395,3403
,2016-11-14 10:30,14,395,395.25,393,394.5,2918
,2016-11-14 11:00,14,394.5,394.5,393,394.25,2477
,2016-11-14 11:30,14,394.25,394.25,393.25,393.5,1330
,2016-11-14 12:00,14,393.5,394.75,393.5,394.75,1036
,2016-11-14 12:30,14,394.75,395.25,393.5,393.75,1853
,2016-11-14 13:00,14,393.75,395.25,392.5,394.75,5117
,2016-11-14 19:00,15,394,396,394,395.75,1552
,2016-11-14 19:30,15,395.5,395.75,395.5,395.5,87
,2016-11-14 20:00,15,395.5,396,394.75,394.75,286
,2016-11-14 20:30,15,395,395.25,394.25,394.25,126
,2016-11-14 21:00,15,394.25,394.25,393.5,393.75,256
,2016-11-14 21:30,15,394,394,393.25,393.25,78
,2016-11-14 22:00,15,393.5,393.5,392.75,393,387
,2016-11-14 22:30,15,393,393.5,392.75,393.25,118
,2016-11-14 23:00,15,393.5,393.5,393.25,393.5,31
,2016-11-14 23:30,15,393.25,393.25,393,393.25,163
,2016-11-15 00:00,15,393.25,393.75,393.25,393.75,77
,2016-11-15 00:30,15,393.75,394,393.5,394,95
,2016-11-15 01:00,15,394,394.5,393.75,394.5,175
,2016-11-15 01:30,15,394.5,394.75,394,394.25,124
,2016-11-15 02:00,15,394.25,395.75,394.25,395.25,545
,2016-11-15 02:30,15,395.25,395.5,394.75,395,231
,2016-11-15 03:00,15,395.25,395.25,394.75,395,133
,2016-11-15 03:30,15,395,395.75,394.5,395.5,274
,2016-11-15 04:00,15,395.5,397,395.25,396.5,562
,2016-11-15 04:30,15,396.25,396.75,396,396.25,362
,2016-11-15 05:00,15,396.5,396.5,396,396,132
,2016-11-15 05:30,15,396,396,395.5,396,227
,2016-11-15 06:00,15,396,396.25,395.5,396,105
,2016-11-15 06:30,15,396,396.25,395.75,396,216
,2016-11-15 07:00,15,396,398,395.75,397,1142
,2016-11-15 07:30,15,397,397.5,396.5,396.75,283
,2016-11-15 08:30,15,397,399,395.5,397.75,6041
,2016-11-15 09:00,15,397.75,399,396.25,397,3386
,2016-11-15 09:30,15,397.25,398.75,395.75,398.75,3114
,2016-11-15 10:00,15,398.5,399,398,398.25,1691
,2016-11-15 10:30,15,398.25,399,397.5,398.75,1856
,2016-11-15 11:00,15,398.75,402,397.75,398.75,7647
,2016-11-15 11:30,15,399,399.75,398.75,399.25,1903
,2016-11-15 12:00,15,399.25,399.5,398.5,399.25,2619
,2016-11-15 12:30,15,399.25,399.25,397,398,2204
,2016-11-15 13:00,15,398,399.5,397.75,399,3409
,2016-11-15 19:00,16,399.25,400,398.75,399,346
,2016-11-15 19:30,16,398.75,398.75,397.5,398,166
,2016-11-15 20:00,16,398,398.75,397.75,398.25,179
,2016-11-15 20:30,16,398.25,399,398.25,399,116
,2016-11-15 21:00,16,399,399.25,398.75,399,148
,2016-11-15 21:30,16,398.75,399.25,398.75,399.25,61
,2016-11-15 22:00,16,399,399,398.75,398.75,13
,2016-11-15 22:30,16,398.75,399,398.75,399,14
,2016-11-15 23:00,16,399.25,399.5,399.25,399.25,18
,2016-11-15 23:30,16,399.5,399.5,399,399.25,56
,2016-11-16 00:00,16,399.25,399.75,399.25,399.5,50
,2016-11-16 00:30,16,399.5,400,399.5,399.75,72
,2016-11-16 01:00,16,399.75,401,399.75,400.75,295
,2016-11-16 01:30,16,400.75,401,400.5,400.5,239
,2016-11-16 02:00,16,400.5,400.75,400.5,400.5,141
,2016-11-16 02:30,16,400.5,400.75,400.25,400.5,168
,2016-11-16 03:00,16,400.5,400.75,400.25,400.5,166
,2016-11-16 03:30,16,400.5,401,400.5,401,189
,2016-11-16 04:00,16,400.75,401,400.5,400.5,48
,2016-11-16 04:30,16,400.5,400.75,400,400.75,209
,2016-11-16 05:00,16,400.5,400.75,400,400.25,141
,2016-11-16 05:30,16,400,400,399.5,400,170
,2016-11-16 06:00,16,399.75,400.25,399.5,399.5,106
,2016-11-16 06:30,16,399.5,400,399.5,400,88
,2016-11-16 07:00,16,400,400.25,399.25,399.5,120
,2016-11-16 07:30,16,399.5,400.25,399.5,399.75,89
,2016-11-16 08:30,16,399.25,400.75,397.5,398,4967
,2016-11-16 09:00,16,397.75,401,397.5,400,2863
,2016-11-16 09:30,16,399.75,400.25,396.75,396.75,2945
,2016-11-16 10:00,16,397,400.5,397,400.25,2815
,2016-11-16 10:30,16,400.5,401,398.5,399.25,3235
,2016-11-16 11:00,16,399.25,399.75,397.75,397.75,1745
,2016-11-16 11:30,16,397.75,398.5,397.5,397.75,1054
,2016-11-16 12:00,16,397.75,399.25,397.75,398.75,547
,2016-11-16 12:30,16,398.5,398.75,397.25,397.5,1128
,2016-11-16 13:00,16,397.5,398.75,396.75,397,2725
,2016-11-16 19:00,17,397.75,399.25,397.25,399,532
,2016-11-16 19:30,17,399,399.5,399,399,48
,2016-11-16 20:00,17,399.25,399.25,398.5,398.5,44
,2016-11-16 20:30,17,398.25,399,398,399,101
,2016-11-16 21:00,17,398.5,398.5,398.5,398.5,27
,2016-11-16 21:30,17,398.5,398.5,398.25,398.25,26
,2016-11-16 22:00,17,398.25,398.5,398,398.25,25
,2016-11-16 22:30,17,398.25,398.5,398.25,398.25,28
,2016-11-16 23:00,17,398.25,398.5,398.25,398.5,18
,2016-11-16 23:30,17,398.5,398.75,398.5,398.75,24
,2016-11-17 00:00,17,398.75,399,398.75,398.75,46
,2016-11-17 00:30,17,398.75,399,398.75,399,65
,2016-11-17 01:00,17,399,400,398.75,400,274
,2016-11-17 01:30,17,400,400,399.5,399.75,160
,2016-11-17 02:00,17,399.75,400,399.5,400,51
,2016-11-17 02:30,17,399.75,400,399.75,399.75,55
,2016-11-17 03:00,17,399.75,399.75,399.25,399.5,75
,2016-11-17 03:30,17,399.25,399.5,399.25,399.25,121
,2016-11-17 04:00,17,399,399.75,399,399.5,68
,2016-11-17 04:30,17,399.5,399.75,399.25,399.5,19
,2016-11-17 05:00,17,399.5,400,399,399.5,140
,2016-11-17 05:30,17,399.5,400,399.5,400,124
,2016-11-17 06:00,17,400,400,399.75,400,58
,2016-11-17 06:30,17,399.75,400,399.5,399.5,504
,2016-11-17 07:00,17,399.75,399.75,399.25,399.25,133
,2016-11-17 07:30,17,399.5,399.5,398.25,398.75,287
,2016-11-17 08:30,17,398.75,399.75,396.75,397,3659
,2016-11-17 09:00,17,396.75,397.75,396.5,397.25,1234
,2016-11-17 09:30,17,397.25,398.25,396.75,398,989
,2016-11-17 10:00,17,398,400.25,397.75,400,2397
,2016-11-17 10:30,17,400,401.5,399.5,401.25,2148
,2016-11-17 11:00,17,401,401.5,400.25,400.5,1062
,2016-11-17 11:30,17,400.5,401.75,400.25,401.5,1840
,2016-11-17 12:00,17,401.75,406,401.5,403.75,8353
,2016-11-17 12:30,17,403.75,404.25,403.25,404,2028
,2016-11-17 13:00,17,404,405.25,402.5,403.75,3751
,2016-11-17 19:00,18,403,403,401.75,402.25,336
,2016-11-17 19:30,18,402.25,402.25,402,402.25,86
,2016-11-17 20:00,18,402,402.25,401,401.25,184
,2016-11-17 20:30,18,401.25,401.5,401,401.25,107
,2016-11-17 21:00,18,401,401.5,401,401,74
,2016-11-17 21:30,18,401,401.25,401,401,300
,2016-11-17 22:00,18,401,401,400.5,400.75,145
,2016-11-17 22:30,18,400.5,401.25,400.5,401,164
,2016-11-17 23:00,18,401,401.25,401,401.25,7
,2016-11-17 23:30,18,401,401.25,400.5,401,66
,2016-11-18 00:00,18,400.75,401.25,400.75,401,46
,2016-11-18 00:30,18,401.25,401.5,401,401.5,194
,2016-11-18 01:00,18,401.5,402,401.25,401.25,177
,2016-11-18 01:30,18,401.5,402.25,401.25,402,36
,2016-11-18 02:00,18,402,402.25,400.5,400.75,343
,2016-11-18 02:30,18,400.75,401,400.5,401,99
,2016-11-18 03:00,18,400.75,401.25,400.75,400.75,46
,2016-11-18 03:30,18,401,401.25,400.5,400.5,98
,2016-11-18 04:00,18,400.5,401,400.25,400.75,211
,2016-11-18 04:30,18,400.75,401.5,400.75,401,86
,2016-11-18 05:00,18,401.25,401.25,400.5,400.75,104
,2016-11-18 05:30,18,400.75,400.75,400.5,400.75,52
,2016-11-18 06:00,18,400.75,400.75,400.5,400.5,49
,2016-11-18 06:30,18,400.5,402.25,400.5,402,394
,2016-11-18 07:00,18,402,402.25,401.25,401.75,369
,2016-11-18 07:30,18,401.5,402.25,401.25,402.25,76
,2016-11-18 08:30,18,401.25,408.75,401,408.25,8687
,2016-11-18 09:00,18,408.25,408.75,406.75,407,3091
,2016-11-18 09:30,18,407,410,406.75,408,3943
,2016-11-18 10:00,18,408.25,409.25,408.25,408.25,863
,2016-11-18 10:30,18,408.25,409.25,406.25,406.75,2262
,2016-11-18 11:00,18,407,409.5,407,409.25,1302
,2016-11-18 11:30,18,409,409.25,408.75,408.75,979
,2016-11-18 12:00,18,408.75,408.75,407.5,408.25,1387
,2016-11-18 12:30,18,408.25,408.75,408,408.25,564
,2016-11-18 13:00,18,408.25,408.75,406.75,407,4361
,2016-11-20 19:00,21,409,412,408.25,411,1816
,2016-11-20 19:30,21,411,411.25,409.75,410,426
,2016-11-20 20:00,21,410.25,410.75,410.25,410.5,33
,2016-11-20 20:30,21,410.5,410.75,409.75,409.75,147
,2016-11-20 21:00,21,409.75,410.5,409.75,410.25,68
,2016-11-20 21:30,21,410.25,410.25,410,410.25,26
,2016-11-20 22:00,21,410.25,410.5,410.25,410.25,13
,2016-11-20 22:30,21,410.5,410.5,410.25,410.5,11
,2016-11-20 23:00,21,410.5,410.5,410.5,410.5,78
,2016-11-20 23:30,21,410.75,411.25,410.5,410.5,55
,2016-11-21 00:00,21,410.5,410.75,410.5,410.75,20
,2016-11-21 00:30,21,410.5,411,410.5,410.75,59
,2016-11-21 01:00,21,410.5,410.75,410,410.25,151
,2016-11-21 01:30,21,410.5,410.5,410,410,175
,2016-11-21 02:00,21,410.25,410.75,410,410.75,109
,2016-11-21 02:30,21,410.5,410.5,410.25,410.25,28
,2016-11-21 03:00,21,410.25,410.75,409.75,409.75,82
,2016-11-21 03:30,21,410,410.25,409.25,409.5,206
,2016-11-21 04:00,21,409.25,409.75,409.25,409.5,99
,2016-11-21 04:30,21,409.5,410.25,409.25,409.25,110
,2016-11-21 05:00,21,409.25,409.5,408.5,409,170
,2016-11-21 05:30,21,409.25,409.5,409,409,47
,2016-11-21 06:00,21,409,409.75,409,409.5,37
,2016-11-21 06:30,21,409.5,409.5,408.75,409.5,162
,2016-11-21 07:00,21,409.5,410,409,409,175
,2016-11-21 07:30,21,408.75,409.25,408.75,409,45
,2016-11-21 08:30,21,408.75,411.75,408.5,410.75,3715
,2016-11-21 09:00,21,411,411.5,409.5,410.75,1987
,2016-11-21 09:30,21,410.25,411.5,405.5,405.5,3764
,2016-11-21 10:00,21,405.75,408.25,404.5,407.5,3665
,2016-11-21 10:30,21,407.75,409,406.75,408,1967
,2016-11-21 11:00,21,408,408.25,406.25,407.25,1765
,2016-11-21 11:30,21,407.5,410.75,407.25,410.25,1986
,2016-11-21 12:00,21,410.25,410.75,409.75,410,786
,2016-11-21 12:30,21,410,410.75,410,410.25,657
,2016-11-21 13:00,21,410.25,411,409.75,410,2243
,2016-11-21 19:00,22,410,411.5,410,410.25,468
,2016-11-21 19:30,22,410.25,410.75,409,409.5,122
,2016-11-21 20:00,22,409.5,409.75,409.25,409.5,98
,2016-11-21 20:30,22,409.5,409.5,409,409,25
,2016-11-21 21:00,22,409,409,408,408.75,278
,2016-11-21 21:30,22,409,410,409,409.5,88
,2016-11-21 22:00,22,409.5,409.5,408.75,409.5,26
,2016-11-21 22:30,22,409.75,410.25,409.25,410,171
,2016-11-21 23:00,22,409.75,410.25,409.5,410,31
,2016-11-21 23:30,22,410,410.75,409.75,409.75,58
,2016-11-22 00:00,22,409.75,411.5,409.75,410.5,230
,2016-11-22 00:30,22,410.75,411,410,410.25,63
,2016-11-22 01:00,22,410.5,410.5,409.75,409.75,20
,2016-11-22 01:30,22,409.75,409.75,409.5,409.5,16
,2016-11-22 02:00,22,409.5,409.5,408.5,408.5,90
,2016-11-22 02:30,22,408.5,409.5,408.5,409.5,105
,2016-11-22 03:00,22,409.25,409.25,408.25,408.75,137
,2016-11-22 03:30,22,408.5,409.25,408.25,409.25,93
,2016-11-22 04:00,22,409.25,409.25,408,408.25,97
,2016-11-22 04:30,22,408,408.5,407.75,408.25,50
,2016-11-22 05:00,22,408.25,408.5,408,408.5,35
,2016-11-22 05:30,22,408.25,408.25,408,408,51
,2016-11-22 06:00,22,408,408.5,406.75,407.25,147
,2016-11-22 06:30,22,407,408.25,406.75,407.5,377
,2016-11-22 07:00,22,407.5,412.25,405,407.75,1013
,2016-11-22 07:30,22,408,408,406.5,407.25,102
,2016-11-22 08:30,22,406.5,411.25,406.5,408.5,3813
,2016-11-22 09:00,22,408.5,409.25,407,407.25,1476
,2016-11-22 09:30,22,407.25,409.25,406.25,409,1708
,2016-11-22 10:00,22,409.25,411.25,409.25,410.75,1468
,2016-11-22 10:30,22,410.75,411.5,409.75,409.75,1386
,2016-11-22 11:00,22,410,410.25,407.75,408.25,2101
,2016-11-22 11:30,22,408.5,409.25,407.75,408,673
,2016-11-22 12:00,22,408.25,409,408.25,408.5,309
,2016-11-22 12:30,22,408.5,409.25,408,408.25,865
,2016-11-22 13:00,22,408.5,408.5,406,408,2801
,2016-11-22 19:00,23,407,407.25,406,407,293
,2016-11-22 19:30,23,407,407,406.25,406.25,63
,2016-11-22 20:00,23,406,406.25,406,406.25,32
,2016-11-22 20:30,23,406,406.5,406,406.5,35
,2016-11-22 21:00,23,406,406.5,405.75,406.5,509
,2016-11-22 21:30,23,406.25,406.5,406,406.25,267
,2016-11-22 22:00,23,406.25,406.25,406,406,25
,2016-11-22 22:30,23,406,406,405.75,405.75,22
,2016-11-22 23:00,23,405.5,405.75,404.5,404.75,220
,2016-11-22 23:30,23,405,405,404.75,405,14
,2016-11-23 00:00,23,404.75,404.75,403.25,403.5,350
,2016-11-23 00:30,23,403.25,403.5,403,403,261
,2016-11-23 01:00,23,403.25,403.25,402.75,403,72
,2016-11-23 01:30,23,403,403.25,402.75,403,92
,2016-11-23 02:00,23,402.75,403.25,402,402.25,1034
,2016-11-23 02:30,23,402.25,402.5,402,402,183
,2016-11-23 03:00,23,401.75,402.5,401.5,401.75,332
,2016-11-23 03:30,23,402,402.25,401.25,402.25,193
,2016-11-23 04:00,23,402.25,402.75,402.25,402.5,35
,2016-11-23 04:30,23,402.5,402.75,402.25,402.5,111
,2016-11-23 05:00,23,402.25,402.75,401.75,402,301
,2016-11-23 05:30,23,401.75,402.5,401.75,401.75,56
,2016-11-23 06:00,23,401.75,402.5,401.75,402.5,87
,2016-11-23 06:30,23,402.25,402.25,401.75,402.25,79
,2016-11-23 07:00,23,402,402,401.25,401.5,321
,2016-11-23 07:30,23,401.5,401.75,400.25,400.5,916
,2016-11-23 08:30,23,400,401.25,396.25,400.25,7977
,2016-11-23 09:00,23,400,401.25,399.25,400.25,1599
,2016-11-23 09:30,23,400.25,403,400,401.75,2717
,2016-11-23 10:00,23,401.75,402,400.5,401.25,699
,2016-11-23 10:30,23,401.25,402.5,400.5,400.75,1136
,2016-11-23 11:00,23,400.75,402.75,400.5,402.5,802
,2016-11-23 11:30,23,402.75,403,401.5,402.5,344
,2016-11-23 12:00,23,402.5,402.5,400.75,400.75,384
,2016-11-23 12:30,23,400.75,401.75,400.5,401.75,436
,2016-11-23 13:00,23,401.5,402,401,402,2307
,2016-11-25 08:30,25,401.75,403.75,400.25,401,3082
,2016-11-25 09:00,25,400.75,403,400.75,400.75,1176
,2016-11-25 09:30,25,400.75,401.5,398,398.5,2226
,2016-11-25 10:00,25,398.25,399.5,396.75,396.75,1511
,2016-11-25 10:30,25,396.75,398,396.75,396.75,800
,2016-11-25 11:00,25,397,398.25,397,397.25,1546
,2016-11-25 11:30,25,397.25,399.25,394.5,395,5425
,2016-11-25 12:00,25,395.25,396.75,394.5,394.5,1746
,2016-11-27 19:00,28,396.25,397,395.5,396.75,756
,2016-11-27 19:30,28,396.75,396.75,394.5,395.25,643
,2016-11-27 20:00,28,395.25,395.5,394.75,394.75,84
,2016-11-27 20:30,28,394.75,396.25,394.75,395.5,323
,2016-11-27 21:00,28,395.5,395.75,395,395.5,138
,2016-11-27 21:30,28,395.25,396,395,395.5,133
,2016-11-27 22:00,28,395.5,395.5,395.25,395.25,55
,2016-11-27 22:30,28,395,395,394.25,394.75,113
,2016-11-27 23:00,28,394.75,394.75,394.25,394.25,24
,2016-11-27 23:30,28,394.25,395.5,394.25,395.25,85
,2016-11-28 00:00,28,395.5,396,395,395.5,314
,2016-11-28 00:30,28,395.75,396.25,395.75,395.75,197
,2016-11-28 01:00,28,395.5,396,395.5,395.75,88
,2016-11-28 01:30,28,395.75,395.75,394.75,395.25,192
,2016-11-28 02:00,28,395.5,395.5,394,394.25,235
,2016-11-28 02:30,28,394.25,394.25,393.5,393.5,193
,2016-11-28 03:00,28,393.5,394.25,393.5,393.75,146
,2016-11-28 03:30,28,393.75,394.25,392.75,393.5,410
,2016-11-28 04:00,28,393.25,393.5,393,393,98
,2016-11-28 04:30,28,392.5,392.5,390.25,391,798
,2016-11-28 05:00,28,391.25,391.75,390.75,390.75,132
,2016-11-28 05:30,28,391,391.25,390.5,390.75,190
,2016-11-28 06:00,28,390.75,391.25,390.5,391.25,90
,2016-11-28 06:30,28,391.5,391.5,390.75,391,81
,2016-11-28 07:00,28,391,393,390,391.25,954
,2016-11-28 07:30,28,391.25,391.75,391,391,371
,2016-11-28 08:30,28,391.25,392.25,389.25,389.5,3810
,2016-11-28 09:00,28,389.5,393.5,389,392.25,3387
,2016-11-28 09:30,28,392.5,393.25,390,390.75,986
,2016-11-28 10:00,28,390.5,391.75,390,391.25,449
,2016-11-28 10:30,28,391.25,392.25,390.75,391.5,342
,2016-11-28 11:00,28,391.5,392.5,391.25,391.25,341
,2016-11-28 11:30,28,390.75,391.75,390.75,391.5,211
,2016-11-28 12:00,28,391.5,391.75,390.75,391.5,607
,2016-11-28 12:30,28,391.25,391.75,390.5,391.25,532
,2016-11-28 13:00,28,391.25,391.5,388.75,389,1727
,2016-11-28 19:00,29,389,389,387.75,388,254
,2016-11-28 19:30,29,388,388,388,388,143
,2016-11-28 20:00,29,388,388.25,387.5,387.75,27
,2016-11-28 20:30,29,387.75,388,387.75,388,65
,2016-11-28 21:00,29,388,388,387.75,387.75,34
,2016-11-28 21:30,29,387.75,388,387.5,387.75,28
,2016-11-28 22:00,29,387.75,387.75,387.5,387.5,19
,2016-11-28 22:30,29,387.75,387.75,387.5,387.5,241
,2016-11-28 23:00,29,387.5,387.5,387.25,387.25,33
,2016-11-28 23:30,29,387.25,387.75,387.25,387.75,21
,2016-11-29 00:00,29,387.75,388,387.75,387.75,27
,2016-11-29 00:30,29,387.75,388,387.75,387.75,39
,2016-11-29 01:00,29,387.5,388,387.25,387.25,157
,2016-11-29 01:30,29,387.25,387.25,386.25,386.25,257
,2016-11-29 02:00,29,386.5,387,386.5,387,69
,2016-11-29 02:30,29,386.75,386.75,386.5,386.5,73
,2016-11-29 03:00,29,386.75,387,386.5,386.5,64
,2016-11-29 03:30,29,386.5,386.5,386.25,386.25,76
,2016-11-29 04:00,29,386,386,386,386,43
,2016-11-29 04:30,29,386,386.25,386,386.25,112
,2016-11-29 05:00,29,386.25,386.25,385.75,386.25,135
,2016-11-29 05:30,29,386,386.25,386,386,135
,2016-11-29 06:00,29,386,386.5,386,386.25,35
,2016-11-29 06:30,29,386,386.25,386,386,28
,2016-11-29 07:00,29,386.25,387.5,385.25,385.25,1259
,2016-11-29 07:30,29,385.25,385.5,384.75,385.5,190
,2016-11-29 08:30,29,385.25,386.5,382.75,386,2048
,2016-11-29 09:00,29,386,388.5,385.5,387.25,1364
,2016-11-29 09:30,29,387.25,387.25,385,385,880
,2016-11-29 10:00,29,385,385.5,383.75,384.25,1364
,2016-11-29 10:30,29,384.25,385,384,385,473
,2016-11-29 11:00,29,384.75,387,384.25,386,440
,2016-11-29 11:30,29,385.5,386.75,385.25,386.5,237
,2016-11-29 12:00,29,386.25,386.25,384.5,384.75,292
,2016-11-29 12:30,29,384.75,385.25,384.5,385,489
,2016-11-29 13:00,29,385,385.25,382.75,383.5,1358
,2016-11-29 19:00,30,384.25,384.25,384,384,22
,2016-11-29 19:30,30,386.5,387,386,386,40
,2016-11-29 20:00,30,386,387.5,386,387.5,91
,2016-11-29 20:30,30,386.25,386.25,386,386,10
,2016-11-29 21:00,30,385.5,385.5,385.5,385.5,1
,2016-11-29 22:00,30,386,386.75,385.75,386.75,50
,2016-11-30 00:00,30,388.25,388.25,388.25,388.25,17
,2016-11-30 00:30,30,389,389,389,389,4
,2016-11-30 01:00,30,389,389,389,389,5
,2016-11-30 01:30,30,390,390,390,390,4
,2016-11-30 02:00,30,389,389,385.25,386,334
,2016-11-30 03:00,30,387.25,387.25,387.25,387.25,1
,2016-11-30 07:00,30,388.5,388.5,388.5,388.5,1
,2016-11-30 08:30,30,386.75,391.5,386.25,390.25,504
,2016-11-30 09:00,30,389,389,385.25,385.25,36
,2016-11-30 09:30,30,386.25,386.25,385.25,386.25,38
,2016-11-30 10:00,30,385.25,386.25,385.25,386.25,41
,2016-11-30 10:30,30,386.75,386.75,385.75,385.75,113
,2016-11-30 11:00,30,385.5,385.5,385.5,385.5,1
,2016-11-30 11:30,30,385,385,385,385,1
,2016-11-30 12:00,30,385,385.25,385,385.25,344
,2016-11-30 12:30,30,385,385,382.5,383.25,449
,2016-11-30 13:00,30,383.75,384,380,380,259
,2016-11-30 19:00,1,376.5,379,376.5,377.5,10
,2016-11-30 21:00,1,376.75,377.25,376.75,377.25,40
,2016-12-01 00:30,1,378.25,378.25,378.25,378.25,4
,2016-12-01 01:30,1,377.5,377.5,377.5,377.5,1
,2016-12-01 02:00,1,379.25,379.25,379.25,379.25,1
,2016-12-01 03:30,1,378.5,378.5,378.25,378.25,9
,2016-12-01 05:00,1,378,378,378,378,5
,2016-12-01 06:30,1,379,379,378.75,378.75,10
,2016-12-01 07:00,1,379.25,379.75,379.25,379.75,10
,2016-12-01 08:30,1,377.75,379,375,375,216
,2016-12-01 09:00,1,375,375.5,374,374,53
,2016-12-01 09:30,1,375.25,375.75,374,374,8
,2016-12-01 10:00,1,374,375,373.75,373.75,14
,2016-12-01 10:30,1,373.75,373.75,372.5,372.5,7
,2016-12-01 11:00,1,372,372.5,371.25,371.25,23
,2016-12-01 11:30,1,371.25,371.25,369.75,370.75,32
,2016-12-01 12:00,1,371,371.25,370.25,370.25,4
,2016-12-01 12:30,1,370.25,371,369.5,371,66
,2016-12-01 13:00,1,370.5,371.75,370.25,370.25,51
,2016-12-01 19:00,2,373,373.5,373,373.5,3
,2016-12-01 20:30,2,372.75,372.75,372.75,372.75,2
,2016-12-01 21:00,2,372.75,372.75,372.75,372.75,1
,2016-12-01 22:30,2,372.5,372.5,372.5,372.5,2
,2016-12-02 00:00,2,373,373,371.5,372.25,51
,2016-12-02 02:00,2,372.25,372.5,372.25,372.5,4
,2016-12-02 03:00,2,373,373,372.5,372.5,2
,2016-12-02 04:00,2,373,373,373,373,1
,2016-12-02 07:00,2,374,374,374,374,2
,2016-12-02 07:30,2,374,374,374,374,1
,2016-12-02 08:30,2,373.75,377,373,377,5
,2016-12-02 09:30,2,373.5,375.25,373.5,375.25,10
,2016-12-02 11:00,2,377.75,377.75,377.75,377.75,1
,2016-12-02 11:30,2,379,380.75,379,380.75,2
,2016-12-02 12:00,2,382,382,382,382,1
,2016-12-02 12:30,2,381.25,381.25,380.25,380.25,3
,2016-12-02 13:00,2,384,387.5,384,387.5,3
,2016-12-05 00:30,5,389.75,390.25,389.75,390.25,7
,2016-12-05 04:00,5,390,390,390,390,1
,2016-12-05 04:30,5,389.5,389.5,389.5,389.5,1
,2016-12-05 05:30,5,389.5,389.5,389.5,389.5,1
,2016-12-05 06:00,5,389.5,389.5,389.5,389.5,2
,2016-12-05 07:00,5,389.75,389.75,389.75,389.75,2
,2016-12-05 08:30,5,390,394,390,394,4
,2016-12-05 10:30,5,390.75,391,389.25,391,43
,2016-12-05 11:30,5,391,391.5,391,391.5,30
,2016-12-05 12:00,5,390.75,391,390.75,391,11
,2016-12-05 12:30,5,391,391,391,391,10
,2016-12-05 13:00,5,391,391,391,391,43
,2016-12-06 08:30,6,393,393,392.25,392.25,12
,2016-12-06 12:30,6,388.5,390.25,388.25,390.25,4
,2016-12-07 08:30,7,389,389,389,389,1
,2016-12-07 09:00,7,388.5,388.75,387.5,387.5,6
,2016-12-07 10:30,7,388.25,388.25,388.25,388.25,2
,2016-12-07 11:00,7,387.25,387.25,387.25,387.25,1
,2016-12-07 11:30,7,385,385,385,385,4
,2016-12-08 08:30,8,396.5,396.5,394,394,5
,2016-12-08 09:00,8,394,394,390,390,3
,2016-12-08 09:30,8,389.75,389.75,389.75,389.75,1
,2016-12-09 13:00,9,395.5,395.5,395.5,395.5,1
,2016-12-12 08:30,12,397.75,397.75,397.75,397.75,1
,2016-12-12 10:00,12,397.5,397.5,397.5,397.5,2
,2016-12-12 20:00,13,400.5,400.5,400.5,400.5,1
,2016-12-13 11:30,13,404,404,404,404,1
,2016-12-13 13:00,13,402.25,402.25,402.25,402.25,5
,2016-12-14 09:30,14,397.25,397.25,397.25,397.25,3