,2015-05-13 07:00,13,507,507.75,507,507.5,9
,2015-05-13 07:30,13,507.75,508.75,507.75,508.5,88
,2015-05-13 08:30,13,508.25,510,498.5,500,1197
,2015-05-13 09:00,13,500,501.5,497.5,498,776
,2015-05-13 09:30,13,498.25,499,496.5,497,469
,2015-05-13 10:00,13,496.5,497.5,496,497.5,474
,2015-05-13 10:30,13,497.75,497.75,495.25,495.75,182
,2015-05-13 11:00,13,495.75,499.25,494.5,498.25,305
,2015-05-13 11:30,13,498.5,501.25,498.25,499,317
,2015-05-13 12:00,13,499.25,501.25,498.5,499.5,135
,2015-05-13 12:30,13,499.75,500,497,498.25,252
,2015-05-13 13:00,13,498.5,505.5,498.5,505,704
,2015-05-13 19:00,14,504.25,505.25,504.25,505.25,24
,2015-05-13 19:30,14,505.25,505.5,505.25,505.25,11
,2015-05-13 20:00,14,505.25,505.5,505.25,505.5,10
,2015-05-13 20:30,14,505,505,505,505,3
,2015-05-13 21:30,14,505.5,505.5,505.5,505.5,2
,2015-05-13 23:00,14,505.5,505.5,505.5,505.5,1
,2015-05-14 01:00,14,505.5,505.5,505.5,505.5,2
,2015-05-14 01:30,14,505,505,504.75,505,41
,2015-05-14 02:00,14,505.25,505.5,505.25,505.5,3
,2015-05-14 02:30,14,505,505.75,505,505.5,54
,2015-05-14 03:00,14,505.25,505.5,505.25,505.25,173
,2015-05-14 03:30,14,505.5,506,505.5,505.75,34
,2015-05-14 04:00,14,505.75,506.5,505.75,506.25,23
,2015-05-14 04:30,14,506.25,506.5,506.25,506.5,31
,2015-05-14 05:00,14,506.75,506.75,506.75,506.75,1
,2015-05-14 05:30,14,507,509.75,507,509.75,85
,2015-05-14 06:00,14,509.75,510.75,509.75,510.75,89
,2015-05-14 06:30,14,510.25,510.5,509.75,510,21
,2015-05-14 07:00,14,510.75,515,510.75,514.25,403
,2015-05-14 07:30,14,512.75,513.25,511.25,512.75,47
,2015-05-14 08:30,14,512.5,520.25,510.5,518.75,1125
,2015-05-14 09:00,14,518.75,522.25,518.75,518.75,862
,2015-05-14 09:30,14,518.75,524.75,518.75,524,1231
,2015-05-14 10:00,14,523.75,525.5,522.75,524,533
,2015-05-14 10:30,14,524,525.75,523.25,525.5,690
,2015-05-14 11:00,14,525.25,529.25,525.25,529,882
,2015-05-14 11:30,14,529,529,524.75,527,497
,2015-05-14 12:00,14,527,529.75,526.75,529.75,643
,2015-05-14 12:30,14,529.5,534.5,529.5,534,1202
,2015-05-14 13:00,14,534,537.25,532,536.5,1114
,2015-05-14 19:00,15,536.5,537.25,535,535,115
,2015-05-14 19:30,15,535,538,535,537.75,151
,2015-05-14 20:00,15,537.25,539.25,537.25,539,16
,2015-05-14 20:30,15,539,539,536.75,536.75,82
,2015-05-14 21:00,15,537.5,537.5,537.5,537.5,3
,2015-05-14 21:30,15,537.25,537.25,536.75,537.25,16
,2015-05-14 22:00,15,536.5,536.5,536.5,536.5,2
,2015-05-14 22:30,15,536.75,536.75,535.25,535.25,19
,2015-05-14 23:00,15,535.25,535.5,535.25,535.25,8
,2015-05-14 23:30,15,535,535.25,535,535.25,2
,2015-05-15 00:00,15,535.75,535.75,535.75,535.75,1
,2015-05-15 00:30,15,536.5,536.5,536.5,536.5,1
,2015-05-15 01:00,15,536.25,536.5,536.25,536.5,22
,2015-05-15 01:30,15,536.5,536.75,536.5,536.5,4
,2015-05-15 02:00,15,536.75,536.75,536.25,536.25,5
,2015-05-15 02:30,15,536.5,536.5,535.5,535.5,41
,2015-05-15 03:00,15,536,540.5,536,540.5,134
,2015-05-15 03:30,15,540.25,540.5,536.25,537,281
,2015-05-15 04:00,15,536.5,539,535.5,539,126
,2015-05-15 04:30,15,538,538.5,537.75,538.5,22
,2015-05-15 05:00,15,538.25,539,538.25,538.75,102
,2015-05-15 05:30,15,539,539,538.75,538.75,64
,2015-05-15 06:00,15,539.75,539.75,536.75,536.75,328
,2015-05-15 06:30,15,537,537.5,536.25,536.75,161
,2015-05-15 07:00,15,536.75,536.75,532.75,533.25,339
,2015-05-15 07:30,15,533.25,533.25,532.5,532.75,77
,2015-05-15 08:30,15,531.5,535.5,528.75,532.75,1155
,2015-05-15 09:00,15,533.25,537.25,531,534.75,862
,2015-05-15 09:30,15,536,536.25,531.5,533.75,496
,2015-05-15 10:00,15,533.5,534.75,531.75,533.75,309
,2015-05-15 10:30,15,534.5,534.75,532.75,532.75,273
,2015-05-15 11:00,15,533.5,533.5,530.25,530.25,706
,2015-05-15 11:30,15,530.25,531,527.75,531,613
,2015-05-15 12:00,15,531,531.25,529.75,531.25,172
,2015-05-15 12:30,15,531,531.25,528.5,529.25,319
,2015-05-15 13:00,15,529.25,532.75,528.75,531.75,949
,2015-05-17 19:00,18,532.75,536,529.25,534.25,117
,2015-05-17 19:30,18,533.75,533.75,533,533,6
,2015-05-17 20:00,18,534,534,533.5,533.5,2
,2015-05-17 20:30,18,533.75,534,533.75,534,17
,2015-05-17 21:00,18,534,534,534,534,2
,2015-05-17 21:30,18,534,534,534,534,42
,2015-05-17 22:00,18,534,534,534,534,2
,2015-05-17 23:00,18,534.5,534.5,534.5,534.5,2
,2015-05-17 23:30,18,534.75,534.75,534.75,534.75,1
,2015-05-18 00:00,18,535,535.5,535,535.5,6
,2015-05-18 00:30,18,535,535.5,535,535.5,6
,2015-05-18 01:00,18,535.75,536,535.75,536,6
,2015-05-18 01:30,18,536,536,536,536,5
,2015-05-18 02:00,18,535.5,537.75,535.5,537,40
,2015-05-18 02:30,18,537,537,536.5,536.5,3
,2015-05-18 03:00,18,537,537.25,536.75,536.75,11
,2015-05-18 03:30,18,536.5,536.5,536,536.25,18
,2015-05-18 04:00,18,536,536.5,535.75,536.5,68
,2015-05-18 04:30,18,537,537.5,537,537.5,47
,2015-05-18 05:00,18,538,538.75,538,538.25,48
,2015-05-18 05:30,18,538.5,539.75,538.25,539.75,191
,2015-05-18 06:00,18,539.25,539.25,539,539.25,42
,2015-05-18 06:30,18,538.75,539.5,537.75,538,35
,2015-05-18 07:00,18,538.25,540.5,538,539.25,99
,2015-05-18 07:30,18,539,539.75,538.5,538.75,24
,2015-05-18 08:30,18,539,544.5,537.75,540,1752
,2015-05-18 09:00,18,540,541,538.25,539.5,760
,2015-05-18 09:30,18,539.5,542.5,539.25,542,265
,2015-05-18 10:00,18,542,547.5,541.5,546.75,644
,2015-05-18 10:30,18,546.5,550.75,543.75,544.5,1489
,2015-05-18 11:00,18,544.5,547.25,544,546.75,877
,2015-05-18 11:30,18,546.5,547.25,545.25,546.5,303
,2015-05-18 12:00,18,546.25,547.25,544.5,546.5,116
,2015-05-18 12:30,18,546.5,548.25,546.25,547.5,125
,2015-05-18 13:00,18,547.25,547.75,542.25,543.5,678
,2015-05-18 19:00,19,541.5,545.25,541.5,545,60
,2015-05-18 19:30,19,546.25,546.25,546,546.25,7
,2015-05-18 20:00,19,546.25,546.25,545.5,546.25,3
,2015-05-18 20:30,19,546.25,546.25,546.25,546.25,3
,2015-05-18 21:00,19,544.5,544.5,544.5,544.5,6
,2015-05-18 21:30,19,544.75,544.75,544.75,544.75,1
,2015-05-18 22:00,19,543.75,545,543.75,545,3
,2015-05-18 22:30,19,545,545,544.25,544.25,9
,2015-05-18 23:00,19,544.75,544.75,544,544,7
,2015-05-18 23:30,19,543.5,543.5,543.5,543.5,1
,2015-05-19 00:00,19,543.25,543.5,543.25,543.5,26
,2015-05-19 00:30,19,543.75,543.75,543.5,543.5,3
,2015-05-19 01:30,19,543.25,543.25,542.25,542.25,78
,2015-05-19 02:00,19,542,542,537.75,538,305
,2015-05-19 02:30,19,538,538,536.5,536.75,174
,2015-05-19 03:00,19,536.75,538,536.75,538,132
,2015-05-19 03:30,19,537,537.25,535.25,536.5,384
,2015-05-19 04:00,19,536,537.25,534.75,536.25,274
,2015-05-19 04:30,19,536.25,537,535.5,537,111
,2015-05-19 05:00,19,536.75,536.75,536.25,536.5,10
,2015-05-19 05:30,19,536.5,536.5,535,535,25
,2015-05-19 06:00,19,534.75,535,533.75,533.75,89
,2015-05-19 06:30,19,534,534.5,533.25,534.25,117
,2015-05-19 07:00,19,534.5,535,534,534,143
,2015-05-19 07:30,19,533.75,534.25,532.5,533,120
,2015-05-19 08:30,19,533.5,538.25,528.5,530.25,1643
,2015-05-19 09:00,19,530,532,530,530.25,296
,2015-05-19 09:30,19,530,530.75,527.25,527.75,423
,2015-05-19 10:00,19,527.5,531.25,526.25,530.25,350
,2015-05-19 10:30,19,530.25,531.25,529.75,530.5,138
,2015-05-19 11:00,19,530.75,532.25,530,531.75,181
,2015-05-19 11:30,19,531.75,532.5,531.25,531.75,84
,2015-05-19 12:00,19,531.75,532,531,531.5,36
,2015-05-19 12:30,19,531.5,532,530.5,531.75,234
,2015-05-19 13:00,19,531.5,534,531,533.5,604
,2015-05-19 19:00,20,533.75,534.5,533.75,534,7
,2015-05-19 20:00,20,532,532,531.5,531.5,4
,2015-05-19 20:30,20,531.75,531.75,531.5,531.5,5
,2015-05-19 22:00,20,531.75,531.75,531.75,531.75,44
,2015-05-19 22:30,20,531.5,531.5,531.5,531.5,1
,2015-05-19 23:00,20,531.5,531.5,531.5,531.5,1
,2015-05-19 23:30,20,531.5,531.5,531.5,531.5,2
,2015-05-20 00:00,20,531.5,531.5,530.5,530.5,11
,2015-05-20 00:30,20,530.25,530.25,529.5,529.5,7
,2015-05-20 01:30,20,529.75,529.75,528.25,528.75,14
,2015-05-20 02:00,20,529,529.75,528,529,108
,2015-05-20 02:30,20,529.5,530.5,529.5,530,121
,2015-05-20 03:00,20,530,530,529.25,529.25,32
,2015-05-20 03:30,20,529.75,530,529.75,530,103
,2015-05-20 04:00,20,529.75,530,529.25,530,52
,2015-05-20 04:30,20,530,531,530,531,30
,2015-05-20 05:00,20,531,531.25,530,530,53
,2015-05-20 05:30,20,530.25,530.25,530.25,530.25,1
,2015-05-20 06:00,20,529.75,530,529.5,529.5,5
,2015-05-20 06:30,20,529.5,529.5,529,529.25,15
,2015-05-20 07:00,20,529.5,530.25,528.25,528.5,41
,2015-05-20 07:30,20,528,529.75,527.75,529.75,74
,2015-05-20 08:30,20,529.5,530.5,524.75,530.25,2909
,2015-05-20 09:00,20,530.5,533.5,529,531.5,699
,2015-05-20 09:30,20,531.5,536.5,531.25,532.5,1130
,2015-05-20 10:00,20,533.25,533.5,529,530.25,455
,2015-05-20 10:30,20,530.25,532.5,530,532,424
,2015-05-20 11:00,20,531.75,535.25,531.75,533.75,293
,2015-05-20 11:30,20,533.5,533.5,530.5,530.75,152
,2015-05-20 12:00,20,530.5,532.25,529.5,532,322
,2015-05-20 12:30,20,532.25,533,531.25,532,270
,2015-05-20 13:00,20,531.5,534.5,531,533,477
,2015-05-20 19:00,21,535,535,534.25,535,41
,2015-05-20 19:30,21,534.25,534.25,533.5,533.5,4
,2015-05-20 20:00,21,533.25,533.25,533.25,533.25,1
,2015-05-20 20:30,21,533.25,533.25,532.25,532.25,2
,2015-05-20 22:30,21,535,535,535,535,1
,2015-05-20 23:30,21,535,535,535,535,6
,2015-05-21 00:00,21,535,535,535,535,5
,2015-05-21 00:30,21,535,535,535,535,5
,2015-05-21 01:30,21,534.5,534.5,534.25,534.5,11
,2015-05-21 02:00,21,534.75,535.25,534.75,535.25,3
,2015-05-21 02:30,21,535.5,538.5,535.5,538.5,36
,2015-05-21 03:00,21,537,538.5,536.25,538.5,60
,2015-05-21 03:30,21,538.75,539.75,538.25,538.75,122
,2015-05-21 04:00,21,539.25,539.25,537.75,538.5,60
,2015-05-21 04:30,21,538,538.5,537.75,538.5,40
,2015-05-21 05:00,21,538.25,539,537.75,537.75,28
,2015-05-21 05:30,21,538,538,537.75,537.75,35
,2015-05-21 06:00,21,538,538,538,538,2
,2015-05-21 06:30,21,538,538.5,537.75,538,14
,2015-05-21 07:00,21,538,538.25,537.5,537.5,22
,2015-05-21 07:30,21,537.5,537.5,537,537.5,8
,2015-05-21 08:30,21,537.5,541.75,536.75,541,930
,2015-05-21 09:00,21,541,543.75,540.5,543.75,378
,2015-05-21 09:30,21,543.5,548.75,542.75,543.75,1231
,2015-05-21 10:00,21,544.25,544.5,540.25,542.75,494
,2015-05-21 10:30,21,542.5,545.75,542.25,545.25,238
,2015-05-21 11:00,21,545,546.5,544,545.25,424
,2015-05-21 11:30,21,546,547.5,545.75,546.75,486
,2015-05-21 12:00,21,546.5,546.5,545,545.25,140
,2015-05-21 12:30,21,545.5,547.5,545.5,546,296
,2015-05-21 13:00,21,546,546.25,540.75,541.25,747
,2015-05-21 19:00,22,542,545.5,542,545.25,118
,2015-05-21 19:30,22,545.25,545.25,545.25,545.25,4
,2015-05-21 20:00,22,545.5,546.25,545.5,546.25,19
,2015-05-21 20:30,22,546.5,547.5,546.5,547.5,3
,2015-05-21 21:00,22,547.75,547.75,547.75,547.75,1
,2015-05-21 21:30,22,547.5,548,546.75,547.5,32
,2015-05-21 22:00,22,547,547.75,547,547.5,26
,2015-05-21 22:30,22,547.5,547.5,547.5,547.5,16
,2015-05-21 23:00,22,547,547.5,547,547.5,21
,2015-05-21 23:30,22,547,547,547,547,8
,2015-05-22 00:00,22,547,547,547,547,1
,2015-05-22 00:30,22,546.75,546.75,546.75,546.75,11
,2015-05-22 01:00,22,546.75,546.75,546,546.25,52
,2015-05-22 01:30,22,546.25,547.25,546.25,547.25,36
,2015-05-22 02:00,22,547.75,548,547.75,548,4
,2015-05-22 02:30,22,548,548.25,548,548.25,6
,2015-05-22 03:00,22,548.25,548.25,548.25,548.25,18
,2015-05-22 03:30,22,548.25,548.5,548,548.25,25
,2015-05-22 04:00,22,547.75,549.75,546.75,549,125
,2015-05-22 04:30,22,549,549.75,549,549.25,34
,2015-05-22 05:00,22,549.5,549.5,549.25,549.25,51
,2015-05-22 05:30,22,549.25,549.5,548.75,549,89
,2015-05-22 06:00,22,549,549.25,548.25,549,64
,2015-05-22 06:30,22,548.5,548.5,547.5,547.75,68
,2015-05-22 07:00,22,547.75,548.25,547.75,548,55
,2015-05-22 07:30,22,548,549.25,546.5,547.25,251
,2015-05-22 08:30,22,546,546.25,537.25,540.75,1419
,2015-05-22 09:00,22,540.5,541.5,535.75,536.25,592
,2015-05-22 09:30,22,536.5,539,534.25,537.25,381
,2015-05-22 10:00,22,537.25,537.25,532,533.75,376
,2015-05-22 10:30,22,533.5,534.5,532.25,533.5,268
,2015-05-22 11:00,22,533.5,536.5,532.5,536,285
,2015-05-22 11:30,22,535.75,538.5,535.75,536.75,314
,2015-05-22 12:00,22,537,537.5,534.5,534.5,390
,2015-05-22 12:30,22,534.75,538.5,534,537.75,310
,2015-05-22 13:00,22,537.25,538.25,535.75,536.5,386
,2015-05-25 19:00,26,537.25,540.75,536.75,540.25,240
,2015-05-25 19:30,26,541,541,539.75,539.75,52
,2015-05-25 20:00,26,540.25,540.5,539.5,539.75,30
,2015-05-25 20:30,26,539,539,538.5,538.5,3
,2015-05-25 22:00,26,538.25,538.5,537.75,537.75,8
,2015-05-25 22:30,26,538.25,538.5,538.25,538.5,16
,2015-05-25 23:00,26,539,539.25,539,539,53
,2015-05-26 00:00,26,539.5,540.25,539.5,540.25,28
,2015-05-26 00:30,26,540,540,539.5,539.5,6
,2015-05-26 01:00,26,539.25,540,539.25,540,2
,2015-05-26 01:30,26,540,540,538.25,538.25,13
,2015-05-26 02:00,26,537.5,537.5,535.5,536.5,42
,2015-05-26 02:30,26,537,539.25,537,537.25,20
,2015-05-26 03:00,26,536,536,535.25,535.25,12
,2015-05-26 03:30,26,535.5,535.75,534.5,534.5,91
,2015-05-26 04:00,26,534.75,535.25,534.75,535.25,141
,2015-05-26 04:30,26,535.25,535.25,534,534.5,6
,2015-05-26 05:00,26,534,534.75,534,534.75,23
,2015-05-26 05:30,26,535,535,534,534,20
,2015-05-26 06:00,26,534,534,534,534,6
,2015-05-26 06:30,26,534.75,534.75,534,534,13
,2015-05-26 07:00,26,534,535,534,534,112
,2015-05-26 07:30,26,533.5,533.5,531.75,532.75,216
,2015-05-26 08:30,26,533,533.5,528,528.5,1518
,2015-05-26 09:00,26,528.25,531.75,527.25,527.75,810
,2015-05-26 09:30,26,528,529.5,525.5,525.5,569
,2015-05-26 10:00,26,525.75,525.75,519,521.25,1389
,2015-05-26 10:30,26,521,521.25,516.5,518.25,928
,2015-05-26 11:00,26,518,520.5,516.75,518.75,685
,2015-05-26 11:30,26,519,519.25,515,515.25,382
,2015-05-26 12:00,26,515.25,516.75,514.5,515,215
,2015-05-26 12:30,26,515.25,516,514,516,325
,2015-05-26 13:00,26,516.25,518.5,514.25,515.25,744
,2015-05-26 19:00,27,517,517.5,515.5,515.5,215
,2015-05-26 19:30,27,515.25,516,515.25,515.25,56
,2015-05-26 20:00,27,515.75,515.75,514.5,514.5,24
,2015-05-26 20:30,27,515.25,515.25,514.5,514.5,8
,2015-05-26 21:30,27,514.5,515,514.5,515,11
,2015-05-26 22:30,27,514.75,514.75,514.5,514.5,12
,2015-05-26 23:00,27,514.25,514.5,514.25,514.5,10
,2015-05-26 23:30,27,514.5,514.5,514.25,514.25,8
,2015-05-27 00:00,27,514.5,514.5,514.5,514.5,5
,2015-05-27 00:30,27,514.5,514.5,514.5,514.5,3
,2015-05-27 01:00,27,514.75,514.75,514.75,514.75,3
,2015-05-27 01:30,27,515.25,515.5,514.75,514.75,9
,2015-05-27 02:00,27,514.5,514.5,512.75,513.5,35
,2015-05-27 02:30,27,514,514.5,512.5,513,36
,2015-05-27 03:00,27,512.25,512.75,511.75,512.75,112
,2015-05-27 03:30,27,512.5,513,511,511.25,194
,2015-05-27 04:00,27,511,511,510,510,83
,2015-05-27 04:30,27,509.75,509.75,508.75,509,11
,2015-05-27 05:00,27,508.75,508.75,508.75,508.75,1
,2015-05-27 05:30,27,508.75,508.75,508,508,96
,2015-05-27 06:00,27,508.75,509.5,508.75,509.25,3
,2015-05-27 06:30,27,509,509,504,504,146
,2015-05-27 07:00,27,504.5,505.25,502.25,502.75,154
,2015-05-27 07:30,27,502.75,505.5,502.75,505.25,39
,2015-05-27 08:30,27,505.25,509.75,501.25,508.75,2253
,2015-05-27 09:00,27,509.25,515,509.25,511.25,599
,2015-05-27 09:30,27,511.5,512.25,507,507.75,458
,2015-05-27 10:00,27,507.5,508.25,506,506.75,390
,2015-05-27 10:30,27,507,508.25,506.25,508.25,239
,2015-05-27 11:00,27,508.25,509,506.5,507.5,292
,2015-05-27 11:30,27,507.5,508,505.5,506.25,407
,2015-05-27 12:00,27,506.5,511,506.5,510.5,264
,2015-05-27 12:30,27,511,511.5,507,507,355
,2015-05-27 13:00,27,507,508.25,506,507.5,755
,2015-05-27 19:00,28,507.5,507.5,505.75,505.75,74
,2015-05-27 19:30,28,506.5,506.5,505.75,506,8
,2015-05-27 20:00,28,506,507,506,506.25,79
,2015-05-27 20:30,28,506.25,506.5,506.25,506.25,90
,2015-05-27 21:30,28,506.25,506.25,506.25,506.25,1
,2015-05-27 22:00,28,506.25,506.75,506.25,506.75,13
,2015-05-27 23:30,28,506.25,506.25,506.25,506.25,2
,2015-05-28 00:00,28,506.5,506.5,506.5,506.5,2
,2015-05-28 00:30,28,506.25,506.25,506,506.25,8
,2015-05-28 01:30,28,506.75,506.75,506.75,506.75,1
,2015-05-28 02:00,28,506.5,508.25,506.5,508.25,13
,2015-05-28 02:30,28,509.25,513,509.25,513,119
,2015-05-28 03:00,28,512.5,513.75,512.5,513.25,12
,2015-05-28 03:30,28,513.25,513.5,511.5,511.75,54
,2015-05-28 04:00,28,512,512.25,512,512,25
,2015-05-28 04:30,28,512.5,512.75,512,512.25,77
,2015-05-28 05:00,28,512,512,510.5,511,62
,2015-05-28 05:30,28,511.25,511.5,510.5,511,29
,2015-05-28 06:00,28,511,511.5,510.75,510.75,13
,2015-05-28 06:30,28,509.75,509.75,509.25,509.25,10
,2015-05-28 07:00,28,509.25,509.75,509.25,509.75,17
,2015-05-28 07:30,28,509.75,510.75,509.75,510.5,16
,2015-05-28 08:30,28,510,510,502.25,502.5,1171
,2015-05-28 09:00,28,502.75,511,502.75,507.25,537
,2015-05-28 09:30,28,507.25,512.5,507.25,511.25,422
,2015-05-28 10:00,28,511,514.25,510.75,512,316
,2015-05-28 10:30,28,511.25,511.75,508.25,508.25,395
,2015-05-28 11:00,28,508.25,510.25,507.75,510,250
,2015-05-28 11:30,28,509.75,511,507.75,507.75,111
,2015-05-28 12:00,28,507.75,509.75,507.25,508.25,143
,2015-05-28 12:30,28,508.5,509.5,507.75,509.5,123
,2015-05-28 13:00,28,509.25,511,508,508,359
,2015-05-28 19:00,29,508.5,508.5,508,508.5,14
,2015-05-28 19:30,29,508.5,508.5,508,508,27
,2015-05-28 20:00,29,508,508,507.75,508,30
,2015-05-28 20:30,29,507,507,506.75,506.75,12
,2015-05-28 21:00,29,506.25,506.5,506,506,16
,2015-05-28 21:30,29,506.5,506.5,506.25,506.25,14
,2015-05-28 22:00,29,506.5,506.5,506.25,506.25,23
,2015-05-28 22:30,29,506.5,506.5,506.25,506.25,43
,2015-05-28 23:00,29,506.5,506.5,506.5,506.5,1
,2015-05-28 23:30,29,506.25,506.25,506.25,506.25,9
,2015-05-29 00:00,29,506.75,506.75,506.75,506.75,24
,2015-05-29 00:30,29,507,507,507,507,37
,2015-05-29 01:00,29,506.75,506.75,506.75,506.75,3
,2015-05-29 01:30,29,506.5,506.5,505.5,505.5,67
,2015-05-29 02:00,29,505,505.25,505,505.25,18
,2015-05-29 02:30,29,505.5,505.5,505,505,28
,2015-05-29 03:00,29,504.75,504.75,504.25,504.5,10
,2015-05-29 03:30,29,504.25,504.75,504.25,504.5,51
,2015-05-29 04:00,29,504,504.5,503.75,504.5,8
,2015-05-29 04:30,29,505.75,506,505.5,505.5,22
,2015-05-29 05:00,29,506,506.75,505,506.25,180
,2015-05-29 05:30,29,506.25,506.75,506.25,506.75,74
,2015-05-29 06:00,29,505.5,505.75,505.25,505.25,28
,2015-05-29 06:30,29,505.5,508.25,505.5,508.25,147
,2015-05-29 07:00,29,508,508,506.25,506.25,61
,2015-05-29 07:30,29,506.25,506.5,506.25,506.5,13
,2015-05-29 08:30,29,505.5,508.75,504.75,506.75,965
,2015-05-29 09:00,29,506.75,507.25,501.75,502.25,993
,2015-05-29 09:30,29,502.25,504.5,500.25,501.25,977
,2015-05-29 10:00,29,501,502.75,500.5,500.75,530
,2015-05-29 10:30,29,501.5,502.5,497.25,497.25,668
,2015-05-29 11:00,29,497.75,498,496.25,496.75,389
,2015-05-29 11:30,29,496.75,497.25,496,497.25,250
,2015-05-29 12:00,29,496.75,497,495,496.25,157
,2015-05-29 12:30,29,495.5,497.5,494.75,495.75,859
,2015-05-29 13:00,29,495.25,498.25,495.25,497.75,1408
,2015-05-31 19:00,1,497.25,497.75,494.5,494.5,93
,2015-05-31 19:30,1,494.5,495.25,494.25,494.5,26
,2015-05-31 20:00,1,494.5,495,494.5,494.5,24
,2015-05-31 20:30,1,494.5,494.5,494,494,64
,2015-05-31 21:00,1,494,494.25,493.75,493.75,33
,2015-05-31 21:30,1,493.75,494,493.75,494,68
,2015-05-31 22:00,1,494.5,494.5,494.5,494.5,5
,2015-05-31 22:30,1,494.5,494.75,494.5,494.75,6
,2015-05-31 23:00,1,495.25,495.5,495.25,495.5,48
,2015-05-31 23:30,1,495.5,496.25,495.5,496.25,15
,2015-06-01 00:00,1,496.25,496.25,496.25,496.25,9
,2015-06-01 00:30,1,496.25,496.25,496.25,496.25,1
,2015-06-01 01:00,1,496.5,496.5,496.5,496.5,1
,2015-06-01 01:30,1,496.75,497.75,495,495,42
,2015-06-01 02:00,1,497,497.5,496.75,497.5,3
,2015-06-01 02:30,1,497.75,497.75,497.5,497.5,6
,2015-06-01 03:00,1,498.25,498.75,498,498,8
,2015-06-01 03:30,1,497.75,498.25,497.25,498.25,11
,2015-06-01 04:00,1,498,498,498,498,7
,2015-06-01 04:30,1,497.75,498.25,496,496,71
,2015-06-01 05:00,1,496.5,496.5,495.5,495.5,36
,2015-06-01 05:30,1,496,496,495.5,495.5,6
,2015-06-01 06:00,1,496,496.25,495.75,496,47
,2015-06-01 06:30,1,495.5,496.25,495.5,495.75,71
,2015-06-01 07:00,1,496.25,497.5,496,497.5,20
,2015-06-01 08:30,1,497.75,501.5,496.25,501,730
,2015-06-01 09:00,1,501,505.5,500.5,505,857
,2015-06-01 09:30,1,504.75,508.25,504,507,1129
,2015-06-01 10:00,1,507.25,508.75,505.25,507.5,922
,2015-06-01 10:30,1,507.25,511.5,507.25,511.5,957
,2015-06-01 11:00,1,511.5,514.75,511.5,512.5,1063
,2015-06-01 11:30,1,513,514.25,512.25,512.5,254
,2015-06-01 12:00,1,512.75,513.5,511.5,513,326
,2015-06-01 12:30,1,513.5,513.75,511.5,511.5,213
,2015-06-01 13:00,1,512,513.75,510.25,513.25,620
,2015-06-01 19:00,2,513.75,515.5,513.5,515.5,39
,2015-06-01 19:30,2,514.75,514.75,513.75,513.75,30
,2015-06-01 20:00,2,514,514,514,514,1
,2015-06-01 20:30,2,514,514.25,513.5,513.5,7
,2015-06-01 21:30,2,515,515,514,514,22
,2015-06-01 22:00,2,514,515.25,513.75,515.25,4
,2015-06-01 22:30,2,515,515.75,515,515.75,9
,2015-06-01 23:00,2,515.5,515.5,514.25,514.25,18
,2015-06-01 23:30,2,513.75,513.75,513.25,513.25,3
,2015-06-02 00:30,2,514,514.75,514,514.75,5
,2015-06-02 01:00,2,515,515,515,515,11
,2015-06-02 01:30,2,515,515,514.25,514.25,13
,2015-06-02 02:00,2,514,515.25,513.5,515.25,12
,2015-06-02 02:30,2,514.75,517.25,514.75,517,100
,2015-06-02 03:00,2,517,517,516.25,516.25,10
,2015-06-02 03:30,2,516.5,517.75,516.25,517.25,51
,2015-06-02 04:00,2,516.5,517.5,516.5,517.5,16
,2015-06-02 04:30,2,516.75,516.75,516.75,516.75,2
,2015-06-02 05:00,2,517.25,517.25,516.75,517,15
,2015-06-02 05:30,2,516.75,517.25,516.75,517.25,8
,2015-06-02 06:00,2,517.25,517.25,516.5,516.5,21
,2015-06-02 06:30,2,516.5,516.5,515,516,42
,2015-06-02 07:00,2,516,517.25,516,517,92
,2015-06-02 07:30,2,517.25,519.25,517,519.25,84
,2015-06-02 08:30,2,519.5,523.75,517.75,518.5,2182
,2015-06-02 09:00,2,518.25,520.75,511.75,516.75,1005
,2015-06-02 09:30,2,516.75,521.25,516.5,521,1009
,2015-06-02 10:00,2,521.25,521.75,517,518.5,576
,2015-06-02 10:30,2,518.75,522.5,518.75,521.5,248
,2015-06-02 11:00,2,522,523.75,521.25,523.25,202
,2015-06-02 11:30,2,523,527,523,526.5,706
,2015-06-02 12:00,2,526,528.75,525.75,527,516
,2015-06-02 12:30,2,527,529.5,527,529,203
,2015-06-02 13:00,2,529.25,531.5,527.5,531.25,939
,2015-06-02 19:00,3,531,532,531,531.5,16
,2015-06-02 19:30,3,532,532,532,532,1
,2015-06-02 20:00,3,532,532,531.5,531.5,68
,2015-06-02 20:30,3,531.5,531.5,531.25,531.25,12
,2015-06-02 21:00,3,531.5,531.5,531,531.25,45
,2015-06-02 21:30,3,531.75,531.75,531.75,531.75,2
,2015-06-02 22:00,3,531.25,531.25,531.25,531.25,5
,2015-06-02 22:30,3,531,531,531,531,1
,2015-06-02 23:00,3,531.75,532,531.75,532,30
,2015-06-02 23:30,3,532.25,532.5,532.25,532.5,2
,2015-06-03 00:00,3,532.5,532.5,532.5,532.5,10
,2015-06-03 00:30,3,532.75,533,532.5,532.5,7
,2015-06-03 01:00,3,533,533,532.75,533,6
,2015-06-03 01:30,3,533.5,534.75,533.5,534.25,28
,2015-06-03 02:00,3,533.5,533.5,532.75,533.25,7
,2015-06-03 02:30,3,533.75,533.75,533.5,533.5,8
,2015-06-03 03:00,3,533.5,533.5,533,533,53
,2015-06-03 03:30,3,533,533,530,530.75,108
,2015-06-03 04:00,3,530.75,531,530.75,531,40
,2015-06-03 04:30,3,530.75,530.75,530.75,530.75,29
,2015-06-03 05:00,3,529.75,530,526.75,529.75,60
,2015-06-03 06:00,3,529.25,530.75,529.25,529.5,41
,2015-06-03 06:30,3,529.5,530,528.75,529.25,7
,2015-06-03 07:00,3,529,529.25,528,529,76
,2015-06-03 07:30,3,529,529.5,528,529,26
,2015-06-03 08:30,3,529,536.75,529,535.25,2249
,2015-06-03 09:00,3,535.75,537.5,534.75,536.25,772
,2015-06-03 09:30,3,537,540.5,536.75,540.5,1162
,2015-06-03 10:00,3,540.25,542.75,539.5,540.5,854
,2015-06-03 10:30,3,540.5,541.75,533.25,536.75,1390
,2015-06-03 11:00,3,537,538.25,533.75,537.5,846
,2015-06-03 11:30,3,537,537.5,532,533,370
,2015-06-03 12:00,3,533.5,533.75,525.5,531.5,907
,2015-06-03 12:30,3,531.75,533,526.5,530.5,525
,2015-06-03 13:00,3,530.5,532.5,527,527.25,493
,2015-06-03 19:00,4,527.25,528,526,526,27
,2015-06-03 19:30,4,525.5,525.5,525.25,525.25,7
,2015-06-03 20:00,4,525.5,525.5,525.25,525.25,2
,2015-06-03 20:30,4,525,525,524,525,247
,2015-06-03 21:00,4,524.75,524.75,524.25,524.25,25
,2015-06-03 21:30,4,525.25,526.25,525.25,526.25,11
,2015-06-03 22:00,4,526.75,527.25,526.75,527.25,9
,2015-06-03 22:30,4,527,527.25,527,527.25,6
,2015-06-03 23:00,4,527.5,527.75,527.5,527.75,2
,2015-06-03 23:30,4,527.25,527.25,527.25,527.25,1
,2015-06-04 00:00,4,527.25,527.25,526.25,526.25,6
,2015-06-04 00:30,4,527.25,527.25,527.25,527.25,1
,2015-06-04 01:00,4,526.25,526.25,525.25,525.25,98
,2015-06-04 01:30,4,526.75,527,525.25,525.5,36
,2015-06-04 02:00,4,525,525,524,524,96
,2015-06-04 02:30,4,524,524,522.5,524,131
,2015-06-04 03:00,4,524,524.5,524,524.5,66
,2015-06-04 03:30,4,524.5,527,524.5,527,143
,2015-06-04 04:00,4,526.75,527,525.75,526,23
,2015-06-04 05:00,4,527.25,527.25,527,527,6
,2015-06-04 05:30,4,527,527.5,527,527.5,2
,2015-06-04 06:00,4,528,529.25,527.75,529,155
,2015-06-04 06:30,4,528.75,530.25,528.5,530.25,69
,2015-06-04 07:00,4,530,530.5,528.5,529.25,156
,2015-06-04 07:30,4,528.75,528.75,526.5,526.75,65
,2015-06-04 08:30,4,526.75,535.75,526,535.25,1076
,2015-06-04 09:00,4,535,538,530.25,533.25,922
,2015-06-04 09:30,4,533.25,539.75,533.25,536.5,1327
,2015-06-04 10:00,4,537,540.75,536.5,537.5,572
,2015-06-04 10:30,4,537.75,539.25,536.25,537.75,455
,2015-06-04 11:00,4,538.25,539.5,538,538.75,322
,2015-06-04 11:30,4,539,541.5,539,541.5,599
,2015-06-04 12:00,4,540.75,542.5,540.75,541.5,341
,2015-06-04 12:30,4,541.5,541.75,539,540.75,377
,2015-06-04 13:00,4,540.5,543.25,540.5,542.5,628
,2015-06-04 19:00,5,544,544,536.25,537.75,152
,2015-06-04 19:30,5,539,540.25,539,540,15
,2015-06-04 20:00,5,538.5,539.75,538.5,538.75,4
,2015-06-04 20:30,5,538.25,538.25,537.5,537.5,14
,2015-06-04 21:00,5,539,539,539,539,2
,2015-06-04 21:30,5,539.25,539.75,539.25,539.5,10
,2015-06-04 22:00,5,540,540,540,540,1
,2015-06-04 22:30,5,539.25,539.5,538,538,37
,2015-06-04 23:00,5,538.25,538.25,537.25,538,35
,2015-06-04 23:30,5,538,538.75,537.5,537.5,24
,2015-06-05 00:30,5,538.25,538.25,538.25,538.25,2
,2015-06-05 01:00,5,539,539.25,539,539,17
,2015-06-05 01:30,5,539,542.25,539,541.75,112
,2015-06-05 02:00,5,542.25,542.25,538.25,539,25
,2015-06-05 02:30,5,539.75,540.25,539.75,540.25,7
,2015-06-05 03:00,5,540.25,542.75,540.25,541.75,22
,2015-06-05 03:30,5,542,543.5,542,543.5,63
,2015-06-05 04:00,5,543.25,543.5,542.75,543.5,9
,2015-06-05 04:30,5,544,544.75,543.5,544.75,22
,2015-06-05 05:00,5,545,545,543.75,544.5,51
,2015-06-05 05:30,5,544.25,546.25,543.75,544.25,93
,2015-06-05 06:00,5,544.75,545.75,543.75,545.25,68
,2015-06-05 06:30,5,545.25,545.25,542.5,542.5,30
,2015-06-05 07:00,5,542.25,543.75,540.5,543.5,192
,2015-06-05 07:30,5,543,543,539.25,539.25,139
,2015-06-05 08:30,5,539,545.5,536.25,543.75,1690
,2015-06-05 09:00,5,543.75,551.25,543.25,550.25,2090
,2015-06-05 09:30,5,549.75,551.75,541.5,543.25,2248
,2015-06-05 10:00,5,543.5,545,539.25,543.25,324
,2015-06-05 10:30,5,542.5,545.25,541.75,544,152
,2015-06-05 11:00,5,542.75,546.5,542.75,546.5,194
,2015-06-05 11:30,5,546,547,543.5,543.75,200
,2015-06-05 12:00,5,543.75,543.75,536,536.5,369
,2015-06-05 12:30,5,536.75,538.5,535.5,536,334
,2015-06-05 13:00,5,535.75,536.5,532,532.25,1124
,2015-06-07 19:00,8,533,536,532,536,267
,2015-06-07 19:30,8,536,537.25,536,536.5,30
,2015-06-07 20:00,8,537.5,537.5,537.5,537.5,1
,2015-06-07 20:30,8,536.25,536.25,536.25,536.25,1
,2015-06-07 21:00,8,536,537.25,536,537.25,18
,2015-06-07 22:00,8,537.25,537.5,537.25,537.5,3
,2015-06-07 22:30,8,536.5,536.5,536.5,536.5,1
,2015-06-07 23:00,8,537.75,537.75,537.75,537.75,1
,2015-06-08 00:00,8,537.75,537.75,537.75,537.75,1
,2015-06-08 01:30,8,537.25,537.75,537.25,537.5,5
,2015-06-08 02:00,8,537.5,537.5,536,536,13
,2015-06-08 02:30,8,535,536,533.5,536,22
,2015-06-08 03:00,8,535.75,537.5,534.25,537.25,27
,2015-06-08 03:30,8,535,535,534,534.5,42
,2015-06-08 04:00,8,535,536.25,534.5,536.25,41
,2015-06-08 04:30,8,535.75,537.75,535.25,537.75,28
,2015-06-08 05:00,8,537.5,537.5,537,537,6
,2015-06-08 05:30,8,537.5,537.5,537.5,537.5,23
,2015-06-08 06:00,8,537.25,537.5,536.75,537,133
,2015-06-08 06:30,8,537.25,537.5,537.25,537.25,6
,2015-06-08 07:00,8,537.5,541.25,537.5,539.25,73
,2015-06-08 07:30,8,539.25,539.25,538,538,21
,2015-06-08 10:30,8,547.75,548.75,547.5,548.25,47
,2015-06-08 11:00,8,548.25,549.5,546.5,548.5,851
,2015-06-08 11:30,8,548.5,549,544.75,547.25,501
,2015-06-08 12:00,8,547.5,549.25,547,548.5,340
,2015-06-08 12:30,8,548.75,549.25,543,544.5,841
,2015-06-08 13:00,8,544.5,547,543,546,682
,2015-06-08 19:00,9,546,547.75,545.75,547.75,43
,2015-06-08 19:30,9,547.75,547.75,546.5,547.5,49
,2015-06-08 20:00,9,547.5,548.25,547.5,548.25,27
,2015-06-08 20:30,9,548.5,548.75,548.5,548.75,5
,2015-06-08 21:00,9,548.5,548.5,548.25,548.25,26
,2015-06-08 21:30,9,548.25,548.75,548.25,548.5,119
,2015-06-08 22:00,9,548.5,548.75,548.5,548.75,16
,2015-06-08 22:30,9,548.75,549.25,548.75,548.75,57
,2015-06-09 00:00,9,548.75,548.75,548.75,548.75,31
,2015-06-09 00:30,9,549,549,549,549,2
,2015-06-09 01:00,9,548.75,549,548.75,549,3
,2015-06-09 01:30,9,548.25,548.5,548.25,548.5,3
,2015-06-09 02:00,9,548.5,548.5,546.5,546.75,19
,2015-06-09 02:30,9,548,549.25,546.25,549.25,133
,2015-06-09 03:00,9,549.25,549.25,547.5,547.5,40
,2015-06-09 03:30,9,548,548,547.5,547.5,3
,2015-06-09 04:00,9,547.5,547.5,544,546,88
,2015-06-09 04:30,9,546.25,547,545.5,546,85
,2015-06-09 05:00,9,545.75,547.25,544.75,546.25,41
,2015-06-09 05:30,9,545.5,546.75,545.5,545.75,256
,2015-06-09 06:00,9,546,546,545.5,546,33
,2015-06-09 06:30,9,546,547.5,545,547.5,89
,2015-06-09 07:00,9,546.25,546.25,543.25,543.25,23
,2015-06-09 07:30,9,543.75,543.75,543,543.25,28
,2015-06-09 08:30,9,543.75,552.75,543.75,549.75,1071
,2015-06-09 09:00,9,549.5,551.25,544.5,548.25,630
,2015-06-09 09:30,9,548.5,551.75,548.25,551,620
,2015-06-09 10:00,9,550.75,551.5,549.25,550.25,234
,2015-06-09 10:30,9,550.25,551.75,548.25,551.5,686
,2015-06-09 11:00,9,551.5,556.25,551.5,555,1151
,2015-06-09 11:30,9,555.5,555.75,554.25,554.75,1302
,2015-06-09 12:00,9,555,555.5,553,553.5,776
,2015-06-09 12:30,9,553.5,555.25,552.5,553.5,770
,2015-06-09 13:00,9,553.5,553.75,550.75,552.5,1235
,2015-06-09 19:00,10,552.5,554,552.25,554,149
,2015-06-09 19:30,10,554.5,554.5,554,554.25,19
,2015-06-09 20:00,10,554,554.75,554,554.5,43
,2015-06-09 20:30,10,554.75,555,554.5,555,22
,2015-06-09 21:00,10,554.75,555.5,554.75,555.5,15
,2015-06-09 21:30,10,555,555.75,555,555.75,44
,2015-06-09 22:00,10,555.5,555.75,555.25,555.75,9
,2015-06-09 22:30,10,555.25,555.5,555,555.25,64
,2015-06-09 23:00,10,555,555.5,555,555.5,12
,2015-06-09 23:30,10,555.5,555.5,554.75,555.5,59
,2015-06-10 00:00,10,555.5,555.5,555.5,555.5,10
,2015-06-10 00:30,10,555.5,555.75,555.5,555.5,46
,2015-06-10 01:00,10,555.75,556,555.5,555.75,94
,2015-06-10 01:30,10,555.5,555.75,555.25,555.75,99
,2015-06-10 02:00,10,555.75,556.75,555.75,556.75,44
,2015-06-10 02:30,10,556.75,557.5,556.75,556.75,44
,2015-06-10 03:00,10,556.75,557.25,556.25,556.75,147
,2015-06-10 03:30,10,556.5,556.75,553.5,554.25,110
,2015-06-10 04:00,10,553.25,553.75,553,553.5,55
,2015-06-10 04:30,10,553.5,554,552.25,554,106
,2015-06-10 05:00,10,554,555.5,553.5,555.5,137
,2015-06-10 05:30,10,555.25,555.5,554.75,555,78
,2015-06-10 06:00,10,555,555,554.75,554.75,6
,2015-06-10 06:30,10,555.5,556,555.25,556,60
,2015-06-10 07:00,10,556,556.75,555.75,556.75,241
,2015-06-10 07:30,10,555,555,554.75,555,72
,2015-06-10 08:30,10,557,557,546.75,547.5,913
,2015-06-10 09:00,10,547,548.25,538.5,541.75,2034
,2015-06-10 09:30,10,541.25,544.75,539.25,542.75,665
,2015-06-10 10:00,10,543,543.25,541.5,542.75,181
,2015-06-10 10:30,10,543,546.25,541.5,543.75,475
,2015-06-10 11:00,10,544.25,547,537.5,541.5,1753
,2015-06-10 11:30,10,540.75,541.75,535.5,537.5,725
,2015-06-10 12:00,10,537.75,537.75,534.25,536.25,520
,2015-06-10 12:30,10,536.25,538.75,534.75,537.5,720
,2015-06-10 13:00,10,537.75,539.5,534,534,836
,2015-06-10 19:00,11,535,536.75,534.75,535.25,391
,2015-06-10 19:30,11,535.25,535.25,534.5,534.5,3
,2015-06-10 20:00,11,535.25,535.25,534.5,534.5,7
,2015-06-10 20:30,11,535.25,535.25,533.75,533.75,75
,2015-06-10 21:00,11,533.5,534,533,533,197
,2015-06-10 21:30,11,533,533,533,533,6
,2015-06-10 22:00,11,533,533,533,533,3
,2015-06-10 22:30,11,533.25,533.25,533,533,41
,2015-06-10 23:00,11,532.75,533.25,532.75,533.25,14
,2015-06-10 23:30,11,533.5,533.5,533.5,533.5,6
,2015-06-11 00:00,11,533.5,534,533.5,534,29
,2015-06-11 00:30,11,534,534,534,534,11
,2015-06-11 01:00,11,534,534.5,534,534,50
,2015-06-11 01:30,11,533.5,533.75,533.5,533.75,4
,2015-06-11 02:00,11,533.5,533.5,533,533.5,27
,2015-06-11 02:30,11,533.25,533.5,533,533.25,12
,2015-06-11 03:00,11,533.25,533.25,532.5,532.5,34
,2015-06-11 03:30,11,533,533.25,532,533.25,216
,2015-06-11 04:00,11,533,533,531.5,531.75,431
,2015-06-11 04:30,11,532,532,528.75,529.5,356
,2015-06-11 05:00,11,529.75,530.75,529.75,530,45
,2015-06-11 05:30,11,530,530.25,529,529.75,86
,2015-06-11 06:00,11,530.25,531,530.25,531,21
,2015-06-11 06:30,11,531,531,529.75,530.5,48
,2015-06-11 07:00,11,530.5,531.25,527.25,528.5,228
,2015-06-11 07:30,11,528.5,528.75,527.75,528.75,94
,2015-06-11 08:30,11,530,531,526.5,529.5,1253
,2015-06-11 09:00,11,530,535.25,529.75,529.75,737
,2015-06-11 09:30,11,530,530.75,526.25,528.5,995
,2015-06-11 10:00,11,528,530.25,527.75,529,343
,2015-06-11 10:30,11,528.25,528.5,525,525.25,911
,2015-06-11 11:00,11,525.25,526.75,524,525.75,1139
,2015-06-11 11:30,11,525.75,526.75,525.25,525.75,370
,2015-06-11 12:00,11,525.5,526.5,525,525.25,211
,2015-06-11 12:30,11,525.25,526.5,525,525.75,157
,2015-06-11 13:00,11,525.5,526.75,524,526,666
,2015-06-11 19:00,12,525.5,526.25,525.5,525.5,74
,2015-06-11 19:30,12,526,527,525.75,527,17
,2015-06-11 20:00,12,526.75,527.25,526.75,527,13
,2015-06-11 20:30,12,527.5,528.25,527.5,527.5,15
,2015-06-11 21:00,12,527.25,527.25,526.75,526.75,14
,2015-06-11 21:30,12,527,527,526,526.5,20
,2015-06-11 22:00,12,526,526,524.25,524.25,48
,2015-06-11 22:30,12,524.25,524.25,523.25,523.75,76
,2015-06-11 23:30,12,524,524,523.5,523.5,20
,2015-06-12 00:00,12,523.5,523.5,523.5,523.5,1
,2015-06-12 00:30,12,523,523,522.25,522.25,53
,2015-06-12 01:00,12,522.5,523.25,522.5,522.75,22
,2015-06-12 01:30,12,522.75,522.75,521.5,522,35
,2015-06-12 02:00,12,522.25,523.25,522.25,523.25,13
,2015-06-12 02:30,12,522.5,523.75,522.5,523.75,11
,2015-06-12 03:00,12,522.25,522.25,522,522.25,64
,2015-06-12 03:30,12,522.25,522.75,522.25,522.25,10
,2015-06-12 04:00,12,522,522.25,522,522.25,58
,2015-06-12 04:30,12,522,522.5,522,522.5,30
,2015-06-12 05:00,12,522.75,524,522.75,523.75,122
,2015-06-12 05:30,12,523.75,524.75,523.5,523.5,64
,2015-06-12 06:00,12,523.75,523.75,523.75,523.75,3
,2015-06-12 06:30,12,524.5,526,524.25,525.75,155
,2015-06-12 07:00,12,525.5,526.75,525,526.25,128
,2015-06-12 07:30,12,526.25,526.25,525.75,526.25,28
,2015-06-12 08:30,12,526,531,525.25,528,1214
,2015-06-12 09:00,12,528,530.25,526.25,529.75,393
,2015-06-12 09:30,12,529.25,531,527.75,529,424
,2015-06-12 10:00,12,529.25,531,528.25,528.5,429
,2015-06-12 10:30,12,528.75,528.75,525.75,526.75,503
,2015-06-12 11:00,12,526.75,528.25,526,527,236
,2015-06-12 11:30,12,527,527.75,526.25,526.5,161
,2015-06-12 12:00,12,526.75,527.75,526.25,526.5,142
,2015-06-12 12:30,12,526.5,527.75,525,525.5,288
,2015-06-12 13:00,12,525.75,526.25,524.25,525.25,609
,2015-06-14 19:00,15,524.25,524.25,519.5,520,176
,2015-06-14 19:30,15,520.25,521,520.25,520.5,22
,2015-06-14 20:00,15,520.5,520.5,519.75,519.75,8
,2015-06-14 20:30,15,519.5,519.75,519.5,519.75,4
,2015-06-14 22:00,15,519.5,520.5,519.5,520.25,33
,2015-06-14 22:30,15,520.5,520.5,520,520,38
,2015-06-14 23:00,15,519.75,520.25,519.75,520,13
,2015-06-14 23:30,15,520,520,519.75,519.75,21
,2015-06-15 00:00,15,520.5,520.5,520.5,520.5,5
,2015-06-15 00:30,15,519.75,519.75,519.5,519.5,3
,2015-06-15 01:00,15,519.25,519.25,519.25,519.25,11
,2015-06-15 01:30,15,520,520.25,520,520.25,12
,2015-06-15 02:00,15,520,520.25,520,520.25,4
,2015-06-15 02:30,15,519.75,520,519.75,520,43
,2015-06-15 03:00,15,520,520,519.5,519.5,20
,2015-06-15 03:30,15,519.5,519.5,517.5,518,139
,2015-06-15 04:00,15,518,518.5,518,518.25,4
,2015-06-15 04:30,15,518.5,518.5,517.75,517.75,8
,2015-06-15 05:00,15,517.25,518.25,517.25,518.25,40
,2015-06-15 05:30,15,517.5,517.75,517.25,517.5,100
,2015-06-15 06:00,15,517.5,518,517.5,518,11
,2015-06-15 06:30,15,518,518,517.5,517.5,53
,2015-06-15 07:00,15,517.75,518,517.5,518,155
,2015-06-15 07:30,15,518,519,517.5,519,286
,2015-06-15 08:30,15,519,519,510.75,511.5,1418
,2015-06-15 09:00,15,511.5,513.25,511,511.75,845
,2015-06-15 09:30,15,511.5,512,509.25,509.75,1034
,2015-06-15 10:00,15,510,510.75,508.75,509,339
,2015-06-15 10:30,15,509.25,510,508.75,509.25,556
,2015-06-15 11:00,15,509.5,509.5,507.75,507.75,468
,2015-06-15 11:30,15,507.75,508.5,506.5,508.5,537
,2015-06-15 12:00,15,508.75,510,508,508.25,601
,2015-06-15 12:30,15,508,510,507.75,509.75,163
,2015-06-15 13:00,15,509.5,511.5,509,509,1174
,2015-06-15 19:00,16,510.25,510.25,508.5,509.5,123
,2015-06-15 19:30,16,509.5,510.25,509.25,510.25,9
,2015-06-15 20:00,16,511,511.5,511,511.25,6
,2015-06-15 20:30,16,511.25,511.25,511.25,511.25,6
,2015-06-15 21:00,16,511.75,512,511.75,512,116
,2015-06-15 21:30,16,512,512.25,511.5,511.75,49
,2015-06-15 22:00,16,511.75,511.75,511.75,511.75,18
,2015-06-15 23:00,16,512,512,512,512,1
,2015-06-15 23:30,16,512,512,512,512,1
,2015-06-16 00:30,16,512,512,511.5,511.5,8
,2015-06-16 01:00,16,511.5,511.5,511.25,511.25,11
,2015-06-16 01:30,16,511,512,511,512,19
,2015-06-16 02:00,16,512.5,513.75,512.5,513.75,120
,2015-06-16 02:30,16,513.75,514,513.75,514,18
,2015-06-16 03:00,16,514.5,514.75,513.25,514,79
,2015-06-16 03:30,16,513.75,513.75,511.75,511.75,56
,2015-06-16 04:00,16,511.5,513.25,511.5,513.25,18
,2015-06-16 04:30,16,513.25,513.25,512.75,512.75,10
,2015-06-16 05:00,16,512.5,512.5,512,512.25,168
,2015-06-16 05:30,16,512.5,512.75,511.75,512,116
,2015-06-16 06:00,16,512.25,513.25,512.25,513,25
,2015-06-16 06:30,16,512,513.5,511.75,512.5,75
,2015-06-16 07:00,16,512,513,512,513,41
,2015-06-16 07:30,16,512.75,514,512.75,513.5,34
,2015-06-16 08:30,16,514,514,508.5,510.25,981
,2015-06-16 09:00,16,510.25,510.5,506,507,1250
,2015-06-16 09:30,16,507,507.75,506,507.75,395
,2015-06-16 10:00,16,508,510.5,508,509.75,601
,2015-06-16 10:30,16,510,511,509,509.5,504
,2015-06-16 11:00,16,509,512.25,508.75,510.75,493
,2015-06-16 11:30,16,510.75,510.75,509,510,341
,2015-06-16 12:00,16,509.5,509.5,507,507.25,255
,2015-06-16 12:30,16,507.5,509.25,507,509.25,387
,2015-06-16 13:00,16,508.75,509.75,508,508.5,776
,2015-06-16 19:00,17,510,510.25,508.75,508.75,114
,2015-06-16 19:30,17,508.75,509,508.75,508.75,14
,2015-06-16 20:00,17,509,510,508.75,509.75,23
,2015-06-16 20:30,17,509.75,510.75,509.5,509.5,27
,2015-06-16 21:00,17,510,510.25,509.5,509.75,56
,2015-06-16 21:30,17,510.25,510.25,509.75,509.75,17
,2015-06-16 22:00,17,510.5,510.5,510.5,510.5,6
,2015-06-16 22:30,17,510.5,510.5,510.5,510.5,9
,2015-06-16 23:00,17,510.75,511.25,510.75,511.25,12
,2015-06-16 23:30,17,511.25,511.25,511.25,511.25,7
,2015-06-17 00:30,17,511.25,511.5,511.25,511.25,3
,2015-06-17 01:00,17,512,513,512,513,8
,2015-06-17 01:30,17,513.25,513.5,513.25,513.5,18
,2015-06-17 02:00,17,513.5,513.75,513.5,513.5,52
,2015-06-17 02:30,17,513.75,513.75,513.5,513.75,35
,2015-06-17 03:00,17,513.5,513.75,513.25,513.5,43
,2015-06-17 03:30,17,513.5,515,513.25,515,152
,2015-06-17 04:00,17,515,517.25,515,517,152
,2015-06-17 04:30,17,516.75,518,516.75,518,30
,2015-06-17 05:00,17,517.75,518.75,517.25,517.75,88
,2015-06-17 05:30,17,517.25,517.25,517,517.25,57
,2015-06-17 06:00,17,517,517,516.5,517,61
,2015-06-17 06:30,17,516.75,517.25,515.5,515.5,33
,2015-06-17 07:00,17,515.75,516,514,514.5,156
,2015-06-17 07:30,17,515,515,513.75,514,29
,2015-06-17 08:30,17,515.25,517.75,511.75,515.25,979
,2015-06-17 09:00,17,515,518,515,517,634
,2015-06-17 09:30,17,517,517.25,512,512.25,580
,2015-06-17 10:00,17,512.5,515,512.25,513.25,376
,2015-06-17 10:30,17,513,514,512,513.25,582
,2015-06-17 11:00,17,513.75,514.25,512.5,513,272
,2015-06-17 11:30,17,513,513.75,512.25,512.25,226
,2015-06-17 12:00,17,512.5,512.75,509.5,510.25,637
,2015-06-17 12:30,17,510.25,512.25,509.5,510.5,449
,2015-06-17 13:00,17,510.25,511.5,509.5,511,541
,2015-06-17 19:00,18,511,511.25,509.75,510,126
,2015-06-17 19:30,18,510.25,510.25,509.75,509.75,5
,2015-06-17 20:00,18,509.5,509.5,509.25,509.25,3
,2015-06-17 20:30,18,509,509,507.5,508.5,83
,2015-06-17 21:00,18,507.5,508.5,507.5,508.5,4
,2015-06-17 21:30,18,508.5,509,508.5,508.5,6
,2015-06-17 22:00,18,508.75,508.75,508.5,508.5,4
,2015-06-17 22:30,18,508,509,508,508.5,10
,2015-06-17 23:00,18,508.75,509.75,508.75,509.5,5
,2015-06-17 23:30,18,509.25,509.5,509.25,509.25,14
,2015-06-18 00:00,18,509.25,509.5,509.25,509.5,13
,2015-06-18 00:30,18,509.5,509.5,509.25,509.25,55
,2015-06-18 01:00,18,509.5,509.5,507.5,507.75,87
,2015-06-18 01:30,18,507.5,508,507.5,507.75,121
,2015-06-18 02:00,18,507.75,507.75,506.5,506.75,22
,2015-06-18 02:30,18,507,507.75,506.75,507,81
,2015-06-18 03:00,18,507,509.75,507,509,125
,2015-06-18 03:30,18,509.25,510.75,509,510.25,141
,2015-06-18 04:00,18,511,512.75,510.75,512.75,121
,2015-06-18 04:30,18,512.75,513,512,513,59
,2015-06-18 05:00,18,513,513.25,512.25,512.25,182
,2015-06-18 05:30,18,511.5,511.75,510.75,510.75,104
,2015-06-18 06:00,18,510.75,511.75,510.75,510.75,206
,2015-06-18 06:30,18,511,511.25,510.75,511,45
,2015-06-18 07:00,18,511.25,511.25,510.75,510.75,26
,2015-06-18 07:30,18,510.75,511,510.75,510.75,7
,2015-06-18 08:30,18,510.25,516,509,514.25,1176
,2015-06-18 09:00,18,514.5,517.5,514,516.5,810
,2015-06-18 09:30,18,516.75,517.5,514,516.5,708
,2015-06-18 10:00,18,516.5,517.75,513.25,513.75,583
,2015-06-18 10:30,18,513.75,513.75,511.5,512.5,356
,2015-06-18 11:00,18,512,512,510.75,511.25,260
,2015-06-18 11:30,18,511.5,513.5,511.5,513.25,327
,2015-06-18 12:00,18,513.25,514.75,513,513.75,238
,2015-06-18 12:30,18,513.75,514.5,510,510.5,228
,2015-06-18 13:00,18,510,511,506.75,506.75,813
,2015-06-18 19:00,19,507,507.25,506.75,507,124
,2015-06-18 19:30,19,506.75,507.5,506.5,507.25,109
,2015-06-18 20:00,19,506.75,507,504.5,504.5,65
,2015-06-18 20:30,19,505,505,504.5,504.5,15
,2015-06-18 21:00,19,505.25,505.5,505,505,24
,2015-06-18 21:30,19,505,505.75,504.5,505.25,30
,2015-06-18 22:00,19,505.75,505.75,505,505,81
,2015-06-18 22:30,19,505.25,505.25,504.75,505,33
,2015-06-18 23:00,19,506.25,506.25,506.25,506.25,1
,2015-06-18 23:30,19,506.25,506.25,505.75,505.75,4
,2015-06-19 00:00,19,506,506.25,506,506.25,11
,2015-06-19 00:30,19,505.75,505.75,505.25,505.25,4
,2015-06-19 01:00,19,506,506,505.25,505.25,5
,2015-06-19 02:00,19,505.5,505.5,505.5,505.5,11
,2015-06-19 02:30,19,504.75,504.75,504.5,504.5,61
,2015-06-19 03:00,19,504.75,505,504.5,504.75,80
,2015-06-19 03:30,19,504.75,506,504.5,505.75,25
,2015-06-19 04:00,19,506,506,505.25,505.75,82
,2015-06-19 04:30,19,505.75,506,504.5,504.75,770
,2015-06-19 05:00,19,505,505.25,504.25,504.75,251
,2015-06-19 05:30,19,505,505.25,504.75,505.25,38
,2015-06-19 06:00,19,504.5,506.25,504.25,505.5,118
,2015-06-19 06:30,19,504.5,506.25,504.25,506.25,51
,2015-06-19 07:00,19,506,507,506,506.75,82
,2015-06-19 07:30,19,507,508,507,507.25,77
,2015-06-19 08:30,19,506.75,511.5,505.25,510,1614
,2015-06-19 09:00,19,510.25,510.5,504.5,506.5,898
,2015-06-19 09:30,19,506.75,507.25,504,504.25,675
,2015-06-19 10:00,19,504,505.25,502.5,503.25,591
,2015-06-19 10:30,19,503.5,504.75,502.25,504.5,299
,2015-06-19 11:00,19,505,510.75,504.5,509,446
,2015-06-19 11:30,19,509,509,506.5,507.25,315
,2015-06-19 12:00,19,507.5,508.25,506,507.5,346
,2015-06-19 12:30,19,507.5,508,506.5,506.5,196
,2015-06-19 13:00,19,506.5,507,505.5,506.75,639
,2015-06-21 19:00,22,505.75,505.75,505,505.25,175
,2015-06-21 19:30,22,505.5,506.75,505.25,506.75,95
,2015-06-21 20:00,22,507,507.25,507,507,9
,2015-06-21 21:30,22,507.75,507.75,507.5,507.5,3
,2015-06-21 22:00,22,507,507,507,507,3
,2015-06-21 22:30,22,506.75,506.75,506.75,506.75,4
,2015-06-21 23:00,22,507,507,506.75,506.75,2
,2015-06-21 23:30,22,506.75,506.75,506.75,506.75,1
,2015-06-22 00:00,22,506.75,506.75,506.75,506.75,1
,2015-06-22 00:30,22,507,508.75,507,508.75,23
,2015-06-22 01:00,22,508.75,508.75,508.5,508.5,8
,2015-06-22 01:30,22,509,509,509,509,16
,2015-06-22 02:00,22,509.25,511.5,509.25,510,67
,2015-06-22 02:30,22,509.75,510.25,509.25,509.25,70
,2015-06-22 03:00,22,509.25,510.25,508.75,509.5,63
,2015-06-22 03:30,22,510,510.25,510,510.25,4
,2015-06-22 04:00,22,510,510,509.5,509.5,26
,2015-06-22 04:30,22,509,509.25,508.75,509,30
,2015-06-22 05:00,22,509.25,510,509,509,92
,2015-06-22 05:30,22,509.25,509.25,508.5,509,76
,2015-06-22 06:00,22,509,509.25,509,509,37
,2015-06-22 06:30,22,509,510.25,508.75,509.75,270
,2015-06-22 07:00,22,509.5,511.25,509.5,511,17
,2015-06-22 07:30,22,511.5,513,511.25,512.25,140
,2015-06-22 08:30,22,512.25,513.75,509.75,512,1046
,2015-06-22 09:00,22,511.75,512.75,508.75,512.75,646
,2015-06-22 09:30,22,512,517.25,511.75,515.5,1062
,2015-06-22 10:00,22,516,516.5,515.25,516,415
,2015-06-22 10:30,22,516,521.75,515.75,519.25,1668
,2015-06-22 11:00,22,519,520.25,518.5,519.25,261
,2015-06-22 11:30,22,519,521,518.5,519.5,187
,2015-06-22 12:00,22,519.75,520,518,518,188
,2015-06-22 12:30,22,518,518.25,517.5,517.75,165
,2015-06-22 13:00,22,518,520.25,517,520,509
,2015-06-22 19:00,23,520,524,520,524,85
,2015-06-22 19:30,23,524.75,526.5,524.5,526.25,85
,2015-06-22 20:00,23,526,527,526,526.5,65
,2015-06-22 20:30,23,526.5,527,526.25,526.25,53
,2015-06-22 21:00,23,526.5,526.5,526.5,526.5,1
,2015-06-22 21:30,23,526,526,525.75,525.75,6
,2015-06-22 22:00,23,525.75,526.25,525.25,526.25,33
,2015-06-22 22:30,23,525.25,525.25,525.25,525.25,4
,2015-06-22 23:00,23,525,525,525,525,13
,2015-06-22 23:30,23,524.75,525,524.75,525,20
,2015-06-23 00:00,23,525.75,525.75,525.75,525.75,1
,2015-06-23 00:30,23,525.75,526.75,525.75,526.75,8
,2015-06-23 01:00,23,526,526.25,525.25,526.25,116
,2015-06-23 01:30,23,525.75,526,525.5,526,68
,2015-06-23 02:00,23,525.75,526,525.5,526,25
,2015-06-23 02:30,23,526.25,526.25,525.75,525.75,15
,2015-06-23 03:00,23,525.75,526,525.5,525.5,45
,2015-06-23 03:30,23,525.75,526.5,525.5,525.75,28
,2015-06-23 04:00,23,525.5,525.5,524.25,524.75,314
,2015-06-23 04:30,23,524.5,525,524.25,524.5,159
,2015-06-23 05:00,23,524.75,524.75,524.25,524.25,198
,2015-06-23 05:30,23,524.25,524.25,523.5,523.5,87
,2015-06-23 06:00,23,523.5,524.5,523,523.5,281
,2015-06-23 06:30,23,523.5,524.25,523.5,523.5,18
,2015-06-23 07:00,23,523.75,523.75,522.5,523,103
,2015-06-23 07:30,23,523,523,522.25,522.5,68
,2015-06-23 08:30,23,521.75,530.75,521,529.5,2412
,2015-06-23 09:00,23,529.5,529.5,526,527,821
,2015-06-23 09:30,23,527.25,527.25,524,525.25,1159
,2015-06-23 10:00,23,525.5,527.5,525.25,527.25,528
,2015-06-23 10:30,23,527.5,528.5,526.5,528.25,216
,2015-06-23 11:00,23,528.5,528.75,526.75,528.75,323
,2015-06-23 11:30,23,529,529.25,528,528.5,162
,2015-06-23 12:00,23,529,531.25,529,531.25,754
,2015-06-23 12:30,23,531.25,536.25,531,535.5,1278
,2015-06-23 13:00,23,535.5,540,535.5,539.75,2205
,2015-06-23 19:00,24,539.75,540,538.25,538.25,101
,2015-06-23 19:30,24,538.25,538.5,535,535,127
,2015-06-23 20:00,24,534.75,535.5,534,535.25,89
,2015-06-23 20:30,24,535,537.5,535,537.25,55
,2015-06-23 21:00,24,537.25,537.25,536,536.75,47
,2015-06-23 21:30,24,537,537,536.25,536.25,6
,2015-06-23 22:00,24,536.75,536.75,536.75,536.75,1
,2015-06-23 22:30,24,536.25,536.25,536.25,536.25,1
,2015-06-23 23:00,24,536.5,536.5,536.5,536.5,2
,2015-06-23 23:30,24,536.5,536.5,536.25,536.5,7
,2015-06-24 00:00,24,536.5,536.75,536.25,536.25,20
,2015-06-24 00:30,24,536.25,536.25,536,536,48
,2015-06-24 01:00,24,536,537,536,537,66
,2015-06-24 01:30,24,537,537,536.5,536.75,9
,2015-06-24 02:00,24,536.5,537,536,536,28
,2015-06-24 02:30,24,536,536.5,536,536.5,13
,2015-06-24 03:00,24,536.5,538.5,536.5,538.5,60
,2015-06-24 03:30,24,538.25,538.75,537.75,537.75,230
,2015-06-24 04:00,24,537.75,538,534,534,720
,2015-06-24 04:30,24,533.5,535.25,532.5,532.5,124
,2015-06-24 05:00,24,532.75,533.5,532.75,533,228
,2015-06-24 05:30,24,532.75,534,532.75,533.75,224
,2015-06-24 06:00,24,533.75,535.75,533.75,534.5,543
,2015-06-24 06:30,24,534.75,536,534,535.25,113
,2015-06-24 07:00,24,535.5,536,535.25,536,98
,2015-06-24 07:30,24,536,536,535,536,51
,2015-06-24 08:30,24,536,541.25,531.75,533,2397
,2015-06-24 09:00,24,533.25,537.5,533,535.5,655
,2015-06-24 09:30,24,535.5,540,535.5,538.5,748
,2015-06-24 10:00,24,538.5,541.5,537.5,539.75,796
,2015-06-24 10:30,24,540,542,539.5,540.5,469
,2015-06-24 11:00,24,540.5,544,540.5,543.25,846
,2015-06-24 11:30,24,543,546.75,543,545,917
,2015-06-24 12:00,24,545,547,542.75,546.5,940
,2015-06-24 12:30,24,546.25,546.25,536.75,538.5,1236
,2015-06-24 13:00,24,538,538.75,534.5,535,695
,2015-06-24 19:00,25,534.75,535.5,533.75,535.25,193
,2015-06-24 19:30,25,534.75,535.25,533.75,534,24
,2015-06-24 20:00,25,534.5,534.5,534.5,534.5,2
,2015-06-24 20:30,25,534.75,534.75,533.5,534,46
,2015-06-24 21:00,25,533.5,534,533.5,534,16
,2015-06-24 21:30,25,534,534,533.75,534,17
,2015-06-24 22:00,25,533.5,533.5,533.5,533.5,2
,2015-06-24 22:30,25,534,534,534,534,28
,2015-06-24 23:00,25,534,534.25,533.75,533.75,7
,2015-06-24 23:30,25,534.75,534.75,534.5,534.5,5
,2015-06-25 00:00,25,534.75,534.75,534,534,3
,2015-06-25 01:00,25,534.75,534.75,534.5,534.5,48
,2015-06-25 01:30,25,534.75,534.75,532.75,533.25,56
,2015-06-25 02:00,25,533,533.5,532.5,533.25,101
,2015-06-25 02:30,25,533.25,533.25,530.25,530.25,291
,2015-06-25 03:00,25,530.25,531,530,530.25,173
,2015-06-25 03:30,25,531.25,533.25,531.25,531.75,188
,2015-06-25 04:00,25,532.75,533,531,531.75,131
,2015-06-25 04:30,25,531.25,533.75,531.25,532.25,74
,2015-06-25 05:00,25,532.5,533.75,532.5,533.75,25
,2015-06-25 05:30,25,532.75,533.75,532.5,533.75,14
,2015-06-25 06:00,25,533.5,534,532.75,533.5,74
,2015-06-25 06:30,25,534,536.25,534,536.25,113
,2015-06-25 07:00,25,536.5,538.5,536,536.75,206
,2015-06-25 07:30,25,537,537.75,536,537.5,83
,2015-06-25 08:30,25,538,541.25,537.75,539.75,1989
,2015-06-25 09:00,25,540,542.5,538.75,539,1258
,2015-06-25 09:30,25,539.25,542,538,540.5,858
,2015-06-25 10:00,25,541,542.75,540.5,542.75,582
,2015-06-25 10:30,25,542.75,545.5,542.75,544,1023
,2015-06-25 11:00,25,543.5,546,543.25,545.5,516
,2015-06-25 11:30,25,545.25,547,544.75,547,277
,2015-06-25 12:00,25,547.25,549.5,545.75,547.5,936
,2015-06-25 12:30,25,547.75,549,544.75,548.75,676
,2015-06-25 13:00,25,548.5,549.75,545.75,549.25,1019
,2015-06-25 19:00,26,549,549,547,547,171
,2015-06-25 19:30,26,547.25,548,547,547.25,28
,2015-06-25 20:00,26,547.75,549,547.5,548.5,58
,2015-06-25 20:30,26,549.25,550.75,549.25,550.75,17
,2015-06-25 21:00,26,550.25,550.25,550,550,9
,2015-06-25 21:30,26,549.5,549.5,549,549.5,16
,2015-06-25 22:00,26,549.25,549.25,549.25,549.25,13
,2015-06-25 22:30,26,549.25,549.5,549.25,549.5,103
,2015-06-25 23:30,26,549.5,549.5,549.5,549.5,6
,2015-06-26 01:00,26,550,550.25,549.75,550.25,38
,2015-06-26 01:30,26,550,550.25,549,550,83
,2015-06-26 02:00,26,549.75,551,549.5,551,54
,2015-06-26 02:30,26,550.75,551,550.5,550.5,56
,2015-06-26 03:00,26,550.5,551.5,550.25,551.25,11
,2015-06-26 03:30,26,551.25,553.25,551.25,552.75,178
,2015-06-26 04:00,26,553,555.75,553,555.75,327
,2015-06-26 04:30,26,555.25,555.75,554.25,554.75,88
,2015-06-26 05:00,26,555,558.75,554.75,558.5,477
,2015-06-26 05:30,26,558.25,561.25,557.75,560.25,390
,2015-06-26 06:00,26,560,565,559.5,563.25,984
,2015-06-26 06:30,26,563.25,568,561.5,566.5,1261
,2015-06-26 07:00,26,566.5,570,566,568.5,670
,2015-06-26 07:30,26,568.25,573,568,572.25,670
,2015-06-26 08:30,26,571,579.75,563.75,564,6657
,2015-06-26 09:00,26,564,568.75,559.5,568,2644
,2015-06-26 09:30,26,568.5,572.25,568,571,1746
,2015-06-26 10:00,26,570.75,572,565.75,570.25,1201
,2015-06-26 10:30,26,570.5,574.5,569.75,572,1213
,2015-06-26 11:00,26,572,576.5,571.5,574,1363
,2015-06-26 11:30,26,574.25,576.5,573.75,575.5,1286
,2015-06-26 12:00,26,575.5,576.5,572.75,575.75,872
,2015-06-26 12:30,26,575.75,578,572.5,574.5,1258
,2015-06-26 13:00,26,574.5,577,572.5,574.75,1794
,2015-06-28 19:00,29,573.5,584.5,571.25,582.25,1192
,2015-06-28 19:30,29,582.25,583,578.5,582.25,164
,2015-06-28 20:00,29,583,583.5,581.75,583.5,184
,2015-06-28 20:30,29,583,583,582.25,582.75,34
,2015-06-28 21:00,29,583,584.5,582.75,583.75,215
,2015-06-28 21:30,29,583.5,583.75,583.25,583.5,49
,2015-06-28 22:00,29,583.5,583.5,581.5,581.5,154
,2015-06-28 22:30,29,581.5,581.5,580,580,75
,2015-06-28 23:00,29,579.75,580,578.5,580,71
,2015-06-28 23:30,29,579,579.75,578.5,578.75,39
,2015-06-29 00:00,29,578.5,578.75,577.75,577.75,58
,2015-06-29 00:30,29,578,578,574,576.5,218
,2015-06-29 01:00,29,576.25,576.25,574.5,574.5,190
,2015-06-29 01:30,29,575,575.75,574.5,575.25,146
,2015-06-29 02:00,29,574.75,576,573.75,574,64
,2015-06-29 02:30,29,573.5,574.25,573.5,574.25,146
,2015-06-29 03:00,29,574.25,574.5,570.75,571.25,143
,2015-06-29 03:30,29,571.25,573.75,570.25,573.75,202
,2015-06-29 04:00,29,573.75,573.75,572.25,572.25,55
,2015-06-29 04:30,29,572.25,574.75,572,574.25,162
,2015-06-29 05:00,29,574.25,574.75,574.25,574.5,88
,2015-06-29 05:30,29,574.25,576.75,574.25,576.5,278
,2015-06-29 06:00,29,576.25,579.25,576.25,579,295
,2015-06-29 06:30,29,579,586,578.5,582,325
,2015-06-29 07:00,29,581.5,582.25,580,582.25,470
,2015-06-29 07:30,29,581.5,582.5,581.25,582,98
,2015-06-29 08:30,29,583.5,586,579.75,585,2828
,2015-06-29 09:00,29,585.5,591.75,585.25,589,2472
,2015-06-29 09:30,29,589.25,593,586.5,591.25,2375
,2015-06-29 10:00,29,591.25,595.5,588.75,593,1877
,2015-06-29 10:30,29,593.25,596.75,591.5,591.5,2491
,2015-06-29 11:00,29,591.5,592.25,584.5,588,2822
,2015-06-29 11:30,29,588,591,587.25,589.5,1129
,2015-06-29 12:00,29,589.5,590,586.5,588.75,742
,2015-06-29 12:30,29,589,591.25,588,591,1217
,2015-06-29 13:00,29,591,592,587.5,591,2130
,2015-06-29 19:00,30,590,593,589.25,593,146
,2015-06-29 19:30,30,593,593.75,592.5,593.25,157
,2015-06-29 20:00,30,593,594,592.5,593.5,245
,2015-06-29 20:30,30,593.5,593.75,593.25,593.5,76
,2015-06-29 21:00,30,593.25,594.25,593.25,594.25,92
,2015-06-29 21:30,30,594.5,594.5,593.75,593.75,19
,2015-06-29 22:00,30,593.75,594,593.5,594,108
,2015-06-29 22:30,30,593.75,593.75,593.75,593.75,14
,2015-06-29 23:00,30,594,594.5,593.75,593.75,66
,2015-06-29 23:30,30,593.75,593.75,593.25,593.75,72
,2015-06-30 00:00,30,594,594,593.75,593.75,2
,2015-06-30 00:30,30,593.75,593.75,591.75,592,125
,2015-06-30 01:00,30,592,592,586.75,587.5,195
,2015-06-30 01:30,30,586.75,588.5,585.75,588.5,158
,2015-06-30 02:00,30,588.75,590.75,585,585.5,198
,2015-06-30 02:30,30,585.5,586.25,583.5,583.5,87
,2015-06-30 03:00,30,583.5,584.75,583,583,194
,2015-06-30 03:30,30,583,590.25,583,590.25,215
,2015-06-30 04:00,30,590.5,591.75,589.75,590.5,324
,2015-06-30 04:30,30,590.5,593,590.25,592.25,120
,2015-06-30 05:00,30,592,592,590.5,590.5,121
,2015-06-30 05:30,30,590.5,591.5,590.25,591.5,250
,2015-06-30 06:00,30,591.5,592.5,591.5,592,171
,2015-06-30 06:30,30,591.75,592.5,590.25,590.25,242
,2015-06-30 07:00,30,589.75,589.75,587,588,414
,2015-06-30 07:30,30,588.25,588.5,586.25,587,215
,2015-06-30 08:30,30,589,595.25,587.75,589.5,2321
,2015-06-30 09:00,30,589.5,594,589.25,590.75,1766
,2015-06-30 09:30,30,591,593,589.75,591.25,1124
,2015-06-30 10:00,30,591.75,592.75,589,589.5,1466
,2015-06-30 10:30,30,589.25,590.75,584.75,586.75,1717
,2015-06-30 11:00,30,586.5,599.75,582.75,599.25,5684
,2015-06-30 11:30,30,599.25,611,598,602,4058
,2015-06-30 12:00,30,601.75,606.75,597,606.25,1300
,2015-06-30 12:30,30,606.25,613.25,605.75,613.25,1547
,2015-06-30 13:00,30,613,623.75,613,621.5,4031
,2015-06-30 19:30,1,621,621.5,618.25,618.75,643
,2015-06-30 20:00,1,619,621,617.5,618.25,534
,2015-06-30 20:30,1,619.25,619.25,616.5,617,271
,2015-06-30 21:00,1,617,617,614.75,615,254
,2015-06-30 21:30,1,615,616,614.5,614.5,169
,2015-06-30 22:00,1,614.75,615,614.5,614.5,95
,2015-06-30 22:30,1,615,615,612.75,614.75,252
,2015-06-30 23:00,1,614,614,612.25,612.25,68
,2015-06-30 23:30,1,612.5,612.75,610.75,610.75,136
,2015-07-01 00:00,1,610.75,612,609.25,612,215
,2015-07-01 00:30,1,612,614.25,612,613.25,121
,2015-07-01 01:00,1,613.5,614.5,613.25,613.5,78
,2015-07-01 01:30,1,613.5,615.25,613.5,614.25,130
,2015-07-01 02:00,1,614.5,615.25,614,615.25,181
,2015-07-01 02:30,1,615.5,618,615,618,429
,2015-07-01 03:00,1,618,620.75,617,618.5,321
,2015-07-01 03:30,1,618.5,620.75,616.5,617.75,804
,2015-07-01 04:00,1,618,619,614,614,456
,2015-07-01 04:30,1,614.75,617.25,614,614,275
,2015-07-01 05:00,1,614,614,612,613.5,390
,2015-07-01 05:30,1,613.75,614.25,612,612,197
,2015-07-01 06:00,1,612.75,613.25,611.75,612,259
,2015-07-01 06:30,1,611.75,611.75,609.5,610,631
,2015-07-01 07:00,1,611,611.25,607.25,607.25,429
,2015-07-01 07:30,1,607.5,607.5,603.5,604.5,624
,2015-07-01 08:30,1,609.75,609.75,602,605,4810
,2015-07-01 09:00,1,605,609.5,604,606,2298
,2015-07-01 09:30,1,606.25,607,597.5,599,3578
,2015-07-01 10:00,1,598.75,600,594.5,595,3459
,2015-07-01 10:30,1,595,596,585,588.25,3867
,2015-07-01 11:00,1,588,589.75,584.5,585.25,1280
,2015-07-01 11:30,1,585,587.25,584.75,585.75,987
,2015-07-01 12:00,1,585.75,588.25,584.75,585.5,862
,2015-07-01 12:30,1,585.25,587,585.25,586.25,656
,2015-07-01 13:00,1,586,598.25,585.75,595.5,3541
,2015-07-01 19:00,2,596.5,599.75,595,598.75,206
,2015-07-01 19:30,2,598.75,599.5,598,598.25,68
,2015-07-01 20:00,2,598,598.75,598,598.75,17
,2015-07-01 20:30,2,599.25,599.5,598.75,599.5,103
,2015-07-01 21:00,2,599.75,600,599.5,599.75,39
,2015-07-01 21:30,2,599.75,601,599.5,600.5,114
,2015-07-01 22:00,2,600.75,600.75,600,600.25,53
,2015-07-01 22:30,2,599.5,599.5,599,599,75
,2015-07-01 23:00,2,600,600,599,599,17
,2015-07-01 23:30,2,599,599,598.75,599,17
,2015-07-02 00:00,2,599,599,598.75,598.75,19
,2015-07-02 00:30,2,598.75,598.75,598.5,598.5,14
,2015-07-02 01:00,2,598.25,598.25,597.5,597.5,7
,2015-07-02 01:30,2,598,598.25,597.25,597.25,172
,2015-07-02 02:00,2,597.25,598.25,597.25,597.75,160
,2015-07-02 02:30,2,598,598.75,597.5,598.75,70
,2015-07-02 03:00,2,598.75,599.5,598.5,599.5,129
,2015-07-02 03:30,2,599.25,599.25,596.75,596.75,175
,2015-07-02 04:00,2,596.5,596.75,586.75,586.75,422
,2015-07-02 04:30,2,586.25,588.75,585,587,641
,2015-07-02 05:00,2,587.75,591,587.5,589.5,266
,2015-07-02 05:30,2,589,589,588.5,588.5,149
,2015-07-02 06:00,2,588.5,591.75,588.5,590.5,105
,2015-07-02 06:30,2,591.25,591.75,589.75,589.75,75
,2015-07-02 07:00,2,589.5,589.5,586.75,587.25,347
,2015-07-02 07:30,2,587.75,588.5,586,586.5,169
,2015-07-02 08:30,2,585.5,591,582.5,585.75,3191
,2015-07-02 09:00,2,586.5,596.75,586.25,588.75,2409
,2015-07-02 09:30,2,588.5,595.25,588.25,594.75,1289
,2015-07-02 10:00,2,594.5,598.75,594.5,595,1752
,2015-07-02 10:30,2,595.25,603.25,594.75,603,1651
,2015-07-02 11:00,2,603.75,606,602,604,1916
,2015-07-02 11:30,2,604.25,609,596.5,596.5,3300
,2015-07-05 19:00,6,594,594.5,586,589.5,954
,2015-07-05 19:30,6,588.75,591.5,588.75,591,89
,2015-07-05 20:00,6,591,594.25,590,594.25,95
,2015-07-05 20:30,6,593.5,593.5,592,592,33
,2015-07-05 21:00,6,591.75,591.75,589,589.5,107
,2015-07-05 21:30,6,589.25,589.25,588.5,589.25,30
,2015-07-05 22:00,6,589,590.5,589,590.5,27
,2015-07-05 22:30,6,590.5,590.75,588.75,588.75,28
,2015-07-05 23:00,6,588.5,589.25,588.5,589.25,27
,2015-07-05 23:30,6,589.25,590.5,589.25,590.5,50
,2015-07-06 00:00,6,590.5,590.5,590.5,590.5,4
,2015-07-06 00:30,6,590,590.5,589,590.5,72
,2015-07-06 01:00,6,589.75,590.25,589.5,589.75,30
,2015-07-06 01:30,6,589.5,589.5,589,589,14
,2015-07-06 02:00,6,588,588.75,586.25,588.75,84
,2015-07-06 02:30,6,588.5,591.25,587.75,590.25,120
,2015-07-06 03:00,6,590.5,590.5,588.75,590.5,24
,2015-07-06 03:30,6,590,590,587.75,587.75,28
,2015-07-06 04:00,6,588.25,588.5,587.25,587.5,7
,2015-07-06 04:30,6,587.25,588,587,587,53
,2015-07-06 05:00,6,586.5,586.5,584.5,585.5,293
,2015-07-06 05:30,6,585.5,585.75,585,585.25,77
,2015-07-06 06:00,6,585.5,587.25,585.25,587.25,55
,2015-07-06 06:30,6,586,586.25,583.5,583.5,89
,2015-07-06 07:00,6,584,585.5,581.5,584.75,410
,2015-07-06 07:30,6,584.5,585,583.75,584,47
,2015-07-06 08:30,6,583.75,593.75,583,592,3359
,2015-07-06 09:00,6,591.5,596.25,591.5,592.25,1439
,2015-07-06 09:30,6,592.25,596,592.25,594.25,1805
,2015-07-06 10:00,6,594.5,602,594,600.25,4133
,2015-07-06 10:30,6,600.5,604.25,598.25,598.5,2276
,2015-07-06 11:00,6,598.5,605.5,598.25,604,1131
,2015-07-06 11:30,6,604,607.25,603.5,605.5,1086
,2015-07-06 12:00,6,605.25,606,600.75,604.5,834
,2015-07-06 12:30,6,604.5,605,599.5,600.75,563
,2015-07-06 13:00,6,600.75,605,600,603.25,1552
,2015-07-06 19:00,7,601.25,601.25,597.75,600,268
,2015-07-06 19:30,7,599.5,600.5,597.5,597.5,30
,2015-07-06 20:00,7,598.25,600,598,599.25,70
,2015-07-06 20:30,7,599,599,597.75,598.25,12
,2015-07-06 21:00,7,598.25,600,598,598.75,19
,2015-07-06 21:30,7,600,600,598.75,598.75,5
,2015-07-06 22:00,7,598.5,598.5,598.25,598.25,5
,2015-07-06 22:30,7,599,599,599,599,2
,2015-07-06 23:00,7,599.75,599.75,599.75,599.75,3
,2015-07-06 23:30,7,599.25,601,599.25,601,16
,2015-07-07 00:00,7,601.25,601.25,599.5,600,32
,2015-07-07 00:30,7,600.75,600.75,599.25,599.25,12
,2015-07-07 01:00,7,599,599.75,597.5,597.5,139
,2015-07-07 01:30,7,597,597.5,596.25,597,204
,2015-07-07 02:00,7,596.75,597.75,596.75,597.75,42
,2015-07-07 02:30,7,597.5,597.75,596,596.25,87
,2015-07-07 03:00,7,596,599.75,596,598.75,130
,2015-07-07 03:30,7,598,598,596,596,113
,2015-07-07 04:00,7,595.75,595.75,593,593.5,435
,2015-07-07 04:30,7,593.5,595.25,593.5,594.25,124
,2015-07-07 05:00,7,595.5,597.75,594.75,595.75,154
,2015-07-07 05:30,7,596.25,598,595.25,596.5,50
,2015-07-07 06:00,7,596.75,597,594,594.5,273
,2015-07-07 06:30,7,594,594,591.75,592,178
,2015-07-07 07:00,7,592.25,593.5,591.25,592.25,277
,2015-07-07 07:30,7,592.5,595.5,591.75,593.75,274
,2015-07-07 08:30,7,594.25,596.25,586.25,589,4612
,2015-07-07 09:00,7,588.75,592.75,587.75,587.75,1957
,2015-07-07 09:30,7,588,591.75,587,591.25,1451
,2015-07-07 10:00,7,591.25,591.5,587.75,590.5,1349
,2015-07-07 10:30,7,591,597.5,590.5,596,1092
,2015-07-07 11:00,7,596,597.25,591.25,591.25,1080
,2015-07-07 11:30,7,592.25,594,589.5,590,812
,2015-07-07 12:00,7,590,593.5,589,592.75,605
,2015-07-07 12:30,7,593.25,595,590,591,596
,2015-07-07 13:00,7,591,594,590.75,592,1108
,2015-07-07 19:00,8,592,592.5,590.75,592.25,538
,2015-07-07 19:30,8,592.5,593,592.5,592.5,55
,2015-07-07 20:00,8,592.5,592.75,590.25,590.5,87
,2015-07-07 20:30,8,590,590,588.5,588.5,117
,2015-07-07 21:00,8,589,589.25,589,589,4
,2015-07-07 21:30,8,588.75,589,588.5,588.75,38
,2015-07-07 22:00,8,588.5,589,588.5,589,28
,2015-07-07 22:30,8,589,589,589,589,40
,2015-07-07 23:00,8,590,590.5,589.75,590.5,7
,2015-07-07 23:30,8,590,590,590,590,3
,2015-07-08 00:00,8,589.75,590.25,589.25,590.25,12
,2015-07-08 00:30,8,591,591,591,591,2
,2015-07-08 01:00,8,591,591,588.75,588.75,38
,2015-07-08 01:30,8,588.75,589.25,588,588,172
,2015-07-08 02:00,8,587.5,587.5,585.25,586.5,146
,2015-07-08 02:30,8,586.5,586.5,584.25,585,129
,2015-07-08 03:00,8,585,585.5,584,585.5,153
,2015-07-08 03:30,8,585,585,581.75,582.75,427
,2015-07-08 04:00,8,583,583.25,581,582.5,118
,2015-07-08 04:30,8,583,585.25,582.25,584.75,242
,2015-07-08 05:00,8,584.25,584.75,583.25,584,140
,2015-07-08 05:30,8,583.75,585.25,583.25,584.75,312
,2015-07-08 06:00,8,584.25,584.75,582,582,263
,2015-07-08 06:30,8,582.25,584.25,582,584,149
,2015-07-08 07:00,8,584.25,587.25,584.25,585.5,262
,2015-07-08 07:30,8,585.5,585.5,584.25,584.5,265
,2015-07-08 08:30,8,584,592.25,583.75,591.25,3597
,2015-07-08 09:00,8,591.25,595.25,589.5,590.5,1655
,2015-07-08 09:30,8,590.5,592.5,587.5,589.75,1063
,2015-07-08 10:00,8,590,592,589,590.5,735
,2015-07-08 10:30,8,590.5,591.5,584.5,585.25,1207
,2015-07-08 11:00,8,585.25,586.25,582.75,583.25,647
,2015-07-08 11:30,8,583,586.25,582.75,584.25,435
,2015-07-08 12:00,8,584,585.25,582.75,585,398
,2015-07-08 12:30,8,585.25,585.25,584,584.5,465
,2015-07-08 13:00,8,584.25,586,583.75,585,1459
,2015-07-08 19:00,9,585.25,586.25,584.25,585.5,133
,2015-07-08 19:30,9,586.5,586.75,586.25,586.75,15
,2015-07-08 20:00,9,586.75,587,586.25,587,31
,2015-07-08 20:30,9,587,588.5,587,588.5,7
,2015-07-08 21:00,9,588,589.5,588,589,31
,2015-07-08 22:00,9,589.5,589.5,589.5,589.5,1
,2015-07-08 22:30,9,589.25,590,589.25,590,21
,2015-07-08 23:00,9,589.75,589.75,589.75,589.75,1
,2015-07-08 23:30,9,589.75,590,589.75,590,4
,2015-07-09 00:00,9,590.25,590.5,590.25,590.5,5
,2015-07-09 00:30,9,590.75,591.5,590.5,591,110
,2015-07-09 01:00,9,590.75,591.5,590,591.25,124
,2015-07-09 01:30,9,591.25,591.25,588.5,590,47
,2015-07-09 02:00,9,590,592.25,590,592.25,46
,2015-07-09 02:30,9,590.75,591,590,590,83
,2015-07-09 03:00,9,590,590,588,588.25,130
,2015-07-09 03:30,9,588.5,589.5,587.75,589,79
,2015-07-09 04:00,9,589,589.25,587.5,587.75,181
,2015-07-09 04:30,9,587.75,588,587.25,587.75,56
,2015-07-09 05:00,9,588,588.5,587.75,588,169
,2015-07-09 05:30,9,588,588.75,588,588.5,187
,2015-07-09 06:00,9,589,589.5,588.75,589.5,152
,2015-07-09 06:30,9,589.5,591.75,588.5,591,379
,2015-07-09 07:00,9,591.25,591.5,590,591,174
,2015-07-09 07:30,9,591,592,589.25,589.25,184
,2015-07-09 08:30,9,588.25,593.75,588.25,589.5,2140
,2015-07-09 09:00,9,589.5,590.5,586.25,586.5,744
,2015-07-09 09:30,9,586.75,588.5,583.5,587.75,1984
,2015-07-09 10:00,9,587.75,589.25,585.75,588,472
,2015-07-09 10:30,9,588,590.25,585.5,589.25,556
,2015-07-09 11:00,9,589.25,593,588,591.25,1665
,2015-07-09 11:30,9,591,592,589.25,590,847
,2015-07-09 12:00,9,590.25,591,589,589.25,735
,2015-07-09 12:30,9,589.75,590.5,587.5,589.75,602
,2015-07-09 13:00,9,588.75,590,585,585,1214
,2015-07-09 19:00,10,585,585.25,582,584.75,293
,2015-07-09 19:30,10,584.5,584.5,582.5,584.5,52
,2015-07-09 20:00,10,584.5,584.75,582.75,583,93
,2015-07-09 20:30,10,583.5,583.5,582,582.75,108
,2015-07-09 21:00,10,582.25,582.5,582,582.5,8
,2015-07-09 21:30,10,583.75,585,583.75,585,12
,2015-07-09 22:00,10,585,585,585,585,4
,2015-07-09 22:30,10,585,585,584.75,584.75,5
,2015-07-09 23:00,10,584.75,585,584.75,585,17
,2015-07-10 00:00,10,585,585,585,585,2
,2015-07-10 00:30,10,584.5,585.5,584.5,585.5,17
,2015-07-10 01:00,10,585.5,588.25,585.5,588.25,84
,2015-07-10 01:30,10,587.75,588,587,588,55
,2015-07-10 02:00,10,587.25,587.25,586.25,586.75,26
,2015-07-10 02:30,10,587,587,584.75,585.75,81
,2015-07-10 03:00,10,586,586.25,582,583.5,250
,2015-07-10 03:30,10,584.25,584.75,583.5,584.75,91
,2015-07-10 04:00,10,584.25,587.25,584,587.25,113
,2015-07-10 04:30,10,587.5,587.5,586.75,587,35
,2015-07-10 05:00,10,587.25,587.5,587,587.5,17
,2015-07-10 05:30,10,587.5,588,587.25,588,49
,2015-07-10 06:00,10,588.5,591,588,590.5,491
,2015-07-10 06:30,10,590.5,591,589.5,591,124
,2015-07-10 07:00,10,591.5,591.5,590.75,591.5,45
,2015-07-10 07:30,10,591.75,592.25,591,592.25,242
,2015-07-10 08:30,10,591.75,593.25,588.5,591.25,1036
,2015-07-10 09:00,10,591.25,592.5,589.25,589.5,510
,2015-07-10 09:30,10,589.75,590.5,585,585.75,834
,2015-07-10 10:00,10,585.5,587.25,584.25,586.5,638
,2015-07-10 10:30,10,586.5,587.25,585.25,586,806
,2015-07-10 11:00,10,586,595,575.75,592.25,6779
,2015-07-10 11:30,10,592.25,592.5,585,589.5,2019
,2015-07-10 12:00,10,589.25,590,584.25,587.25,1519
,2015-07-10 12:30,10,587.25,588.25,583.75,584,1622
,2015-07-10 13:00,10,584.25,585.5,582.25,582.25,1788
,2015-07-12 19:00,13,582,583.5,579.25,580.5,700
,2015-07-12 19:30,13,581.25,582.5,580.5,580.5,76
,2015-07-12 20:00,13,580.75,580.75,577.25,579,142
,2015-07-12 20:30,13,579,579.75,578.75,579.5,87
,2015-07-12 21:00,13,579.75,580,579.75,580,39
,2015-07-12 21:30,13,581.25,581.75,581,581,6
,2015-07-12 22:00,13,581,581.25,578.75,579,62
,2015-07-12 22:30,13,579,580,579,579.75,14
,2015-07-12 23:00,13,579.25,579.25,578,578,10
,2015-07-12 23:30,13,578.5,579.25,578.25,578.25,10
,2015-07-13 00:00,13,579,579,579,579,5
,2015-07-13 00:30,13,578.75,578.75,578,578,8
,2015-07-13 01:00,13,578.25,578.75,578,578.5,29
,2015-07-13 01:30,13,579,581,579,581,113
,2015-07-13 02:00,13,581,581,579.5,580,45
,2015-07-13 02:30,13,580,581,579.5,580.25,40
,2015-07-13 03:00,13,581.25,581.25,580.25,580.75,9
,2015-07-13 03:30,13,581,582.5,580.5,582.5,53
,2015-07-13 04:00,13,582.5,583,580.25,580.5,179
,2015-07-13 04:30,13,580.5,581.75,580.5,581.5,143
,2015-07-13 05:00,13,581.5,582.5,581,581.75,132
,2015-07-13 05:30,13,581.5,582,580.5,581.5,276
,2015-07-13 06:00,13,581.5,582,581.25,581.75,128
,2015-07-13 06:30,13,581.75,582,581.25,581.25,82
,2015-07-13 07:00,13,581,581.5,578.5,578.5,286
,2015-07-13 07:30,13,578.5,578.75,577.75,577.75,209
,2015-07-13 08:30,13,577.5,580.75,573.5,579.5,2754
,2015-07-13 09:00,13,578.75,580,578,579,1544
,2015-07-13 09:30,13,579,579.5,577.25,578.5,1933
,2015-07-13 10:00,13,578.25,579.25,578,578.75,1750
,2015-07-13 10:30,13,578.75,579.25,577.75,578,806
,2015-07-13 11:00,13,578,579,576.5,577.75,734
,2015-07-13 11:30,13,577.75,579,577.5,578.75,824
,2015-07-13 12:00,13,578.75,581.5,578.5,581,899
,2015-07-13 12:30,13,581,581.75,579.25,581.5,461
,2015-07-13 13:00,13,581.5,582.5,580.75,581.25,1171
,2015-07-13 19:00,14,581,583.75,580.25,582.5,391
,2015-07-13 19:30,14,583,583,581.25,581.5,36
,2015-07-13 20:00,14,583,583.25,582.25,583,158
,2015-07-13 20:30,14,582.75,582.75,582.25,582.25,32
,2015-07-13 21:00,14,582.75,584,582.5,583.5,60
,2015-07-13 21:30,14,584,587,584,585.75,265
,2015-07-13 22:00,14,585.75,586.5,584.75,586,92
,2015-07-13 22:30,14,585.5,585.75,585,585.75,7
,2015-07-13 23:00,14,586,586,585.75,586,4
,2015-07-13 23:30,14,586.25,586.25,585.75,586.25,22
,2015-07-14 00:00,14,585.75,586.5,585.75,586.5,2
,2015-07-14 00:30,14,586.5,587.25,586,586,76
,2015-07-14 01:00,14,586,586.25,586,586,20
,2015-07-14 01:30,14,586,586.5,585.75,586,30
,2015-07-14 02:00,14,586.5,587.75,586.5,587.75,68
,2015-07-14 02:30,14,587.75,587.75,586,586,73
,2015-07-14 03:00,14,586.25,586.75,585.5,585.5,56
,2015-07-14 03:30,14,585.25,585.5,584.25,584.25,132
,2015-07-14 04:00,14,584.25,585.75,583.75,584.5,103
,2015-07-14 04:30,14,584.5,584.75,583.5,583.75,162
,2015-07-14 05:00,14,584.25,584.25,583,583,13
,2015-07-14 05:30,14,582.75,582.75,581.75,581.75,39
,2015-07-14 06:00,14,581.5,582.5,581.25,582.5,88
,2015-07-14 06:30,14,582,582.5,580.25,580.75,167
,2015-07-14 07:00,14,581.25,583.25,581,582.75,166
,2015-07-14 07:30,14,583,583,582,582.25,80
,2015-07-14 08:30,14,583.5,583.5,575,576.25,3166
,2015-07-14 09:00,14,575.5,578,575,576.25,901
,2015-07-14 09:30,14,576.75,578.5,575.5,577.75,1066
,2015-07-14 10:00,14,578,579.5,576.25,576.25,665
,2015-07-14 10:30,14,576,577.5,576,577.5,680
,2015-07-14 11:00,14,577.25,577.75,576,576.25,245
,2015-07-14 11:30,14,576.5,577.75,574.75,577.25,1108
,2015-07-14 12:00,14,577.25,577.75,575.5,576,471
,2015-07-14 12:30,14,576.75,578,576.5,577,553
,2015-07-14 13:00,14,577.25,578.25,576.25,576.25,1723
,2015-07-14 19:00,15,575.25,575.5,572.25,572.75,654
,2015-07-14 19:30,15,572.5,575,572.5,574.25,203
,2015-07-14 20:00,15,574,576,573.75,574.5,115
,2015-07-14 20:30,15,574.75,575.5,574.75,575,14
,2015-07-14 21:00,15,575,575.75,575,575,8
,2015-07-14 21:30,15,575,575.5,575,575.5,4
,2015-07-14 22:00,15,574.25,574.25,573.25,573.75,69
,2015-07-14 22:30,15,573.5,574,573.25,573.25,19
,2015-07-14 23:00,15,573.5,574.5,573.5,574.5,50
,2015-07-14 23:30,15,574.5,574.5,572.5,572.5,74
,2015-07-15 00:00,15,574.5,574.5,574.25,574.25,4
,2015-07-15 00:30,15,575,575,575,575,2
,2015-07-15 01:00,15,575,575,574.75,574.75,39
,2015-07-15 01:30,15,575.25,575.25,574.75,575,40
,2015-07-15 02:00,15,575,575,574.75,575,41
,2015-07-15 02:30,15,574.75,575,574.5,574.75,90
,2015-07-15 03:00,15,574.75,574.75,572.75,573.25,93
,2015-07-15 03:30,15,573.5,574,573,573.75,266
,2015-07-15 04:00,15,574,574.25,572.5,573,215
,2015-07-15 04:30,15,573,573,570.5,571,437
,2015-07-15 05:00,15,571,571.75,569.75,570,327
,2015-07-15 05:30,15,570,570,568.25,568.5,443
,2015-07-15 06:00,15,569,569,568.25,568.5,213
,2015-07-15 06:30,15,568.75,569,568,569,227
,2015-07-15 07:00,15,569,569.5,568.75,569.5,247
,2015-07-15 07:30,15,569.5,571.5,569.5,570.75,321
,2015-07-15 08:30,15,569.75,574.25,568.75,573.25,3391
,2015-07-15 09:00,15,573.5,575,570.25,571.5,1572
,2015-07-15 09:30,15,571.25,573.25,569,569.5,1252
,2015-07-15 10:00,15,569,571.5,568,570.75,708
,2015-07-15 10:30,15,571.5,571.5,569.75,570.5,635
,2015-07-15 11:00,15,570.25,570.75,566,567.5,2207
,2015-07-15 11:30,15,567.5,570,566.5,569.5,781
,2015-07-15 12:00,15,569.75,574,568,572,1441
,2015-07-15 12:30,15,572,574.75,571.75,573.5,1298
,2015-07-15 13:00,15,573.75,575.5,572.75,575,1100
,2015-07-15 19:00,16,575.25,575.5,573,573.75,197
,2015-07-15 19:30,16,573.5,574,573.25,574,56
,2015-07-15 20:00,16,574.5,575.75,574.5,574.75,107
,2015-07-15 20:30,16,574.75,575,574.5,575,12
,2015-07-15 21:00,16,574.75,575,574.5,575,10
,2015-07-15 21:30,16,574.5,574.75,574.25,574.5,59
,2015-07-15 22:00,16,574.5,574.5,574.25,574.25,17
,2015-07-15 22:30,16,574.25,574.5,574.25,574.5,5
,2015-07-15 23:00,16,574.75,574.75,574.75,574.75,2
,2015-07-16 00:00,16,574.5,574.5,574,574,14
,2015-07-16 00:30,16,574.25,574.5,574,574,20
,2015-07-16 01:00,16,574.25,574.75,574.25,574.75,25
,2015-07-16 01:30,16,575,575,574,574,35
,2015-07-16 02:00,16,574,574,574,574,67
,2015-07-16 02:30,16,574,574.25,571.5,572,127
,2015-07-16 03:00,16,572,572.5,571.75,571.75,220
,2015-07-16 03:30,16,572.25,572.25,570,570.5,413
,2015-07-16 04:00,16,570.5,571,570.25,570.25,181
,2015-07-16 04:30,16,570.25,570.75,570,570.5,157
,2015-07-16 05:00,16,570.5,573.5,569.5,572,341
,2015-07-16 05:30,16,572.5,573,572.25,572.25,15
,2015-07-16 06:00,16,572.5,573.75,572.25,573.75,109
,2015-07-16 06:30,16,574,575.5,574,575.25,108
,2015-07-16 07:00,16,575.25,580.75,574.75,579,752
,2015-07-16 07:30,16,578.25,579,574.75,578.25,726
,2015-07-16 08:30,16,578,580.75,575.5,576.5,3316
,2015-07-16 09:00,16,576.75,580.5,576.25,578.25,1197
,2015-07-16 09:30,16,578.75,580.5,577.5,580,805
,2015-07-16 10:00,16,580.25,581.75,572.75,575.25,1688
,2015-07-16 10:30,16,575.75,576.25,573,575,1537
,2015-07-16 11:00,16,575,575.5,571.25,573.75,1216
,2015-07-16 11:30,16,574,575.5,572.25,573.75,647
,2015-07-16 12:00,16,574.25,575,573.25,574,725
,2015-07-16 12:30,16,574,575.25,571.75,572.75,580
,2015-07-16 13:00,16,572.25,574.5,570.5,571.25,1420
,2015-07-16 19:00,17,570.5,570.5,569.25,569.5,179
,2015-07-16 19:30,17,569.5,569.75,569,569.25,46
,2015-07-16 20:00,17,569,569.5,568,568,110
,2015-07-16 20:30,17,568,568,566,567.25,113
,2015-07-16 21:00,17,567.25,568.5,566,567,32
,2015-07-16 21:30,17,566.5,567.25,566,566,39
,2015-07-16 22:00,17,566.25,567,566.25,566.75,12
,2015-07-16 22:30,17,566.75,567.5,565.75,567.5,29
,2015-07-16 23:00,17,566.75,567,566,566.25,37
,2015-07-16 23:30,17,566.75,566.75,566.75,566.75,2
,2015-07-17 00:00,17,567.5,567.75,567.25,567.25,18
,2015-07-17 00:30,17,566.75,566.75,566.5,566.5,10
,2015-07-17 01:00,17,566.5,566.75,566.5,566.75,35
,2015-07-17 01:30,17,566.75,567.75,566.75,567.75,120
,2015-07-17 02:00,17,568,568.75,567.75,568.5,28
,2015-07-17 02:30,17,568.25,568.25,567,567.75,19
,2015-07-17 03:00,17,567.5,568.25,567.5,568.25,61
,2015-07-17 03:30,17,568.5,569.75,568.25,569.75,43
,2015-07-17 04:00,17,569.5,569.75,569.5,569.75,17
,2015-07-17 04:30,17,569.25,569.25,568.25,569,45
,2015-07-17 05:00,17,568.5,569.75,568.5,569.25,27
,2015-07-17 05:30,17,569,569.75,569,569.5,41
,2015-07-17 06:00,17,569,569,568.25,568.75,54
,2015-07-17 06:30,17,568.75,568.75,567.25,567.25,74
,2015-07-17 07:00,17,567.25,567.25,566.25,566.25,79
,2015-07-17 07:30,17,566,566,565.25,565.25,186
,2015-07-17 08:30,17,565,565.75,560.5,562.25,2669
,2015-07-17 09:00,17,562.25,563.25,559.25,559.5,1747
,2015-07-17 09:30,17,559.5,559.5,555.5,558.25,3449
,2015-07-17 10:00,17,558.5,562.25,557,560.75,1325
,2015-07-17 10:30,17,561,561.75,558.5,558.5,598
,2015-07-17 11:00,17,558.5,561.25,558.25,559,576
,2015-07-17 11:30,17,559.25,560.75,558.25,560.5,522
,2015-07-17 12:00,17,560.75,562.75,560.75,562.25,587
,2015-07-17 12:30,17,562.5,563.5,561,563,721
,2015-07-17 13:00,17,563.25,565,561.25,564,2308
,2015-07-19 19:00,20,563,563,555,556.25,752
,2015-07-19 19:30,20,555.75,556.5,555.5,556,60
,2015-07-19 20:00,20,555.5,555.5,554.5,554.5,65
,2015-07-19 20:30,20,554.5,555,552.5,553.5,109
,2015-07-19 21:00,20,553.75,555.75,553.5,555.75,65
,2015-07-19 21:30,20,556,556.25,554.25,555.5,47
,2015-07-19 22:00,20,554.75,555.5,554,554,23
,2015-07-19 22:30,20,554,557.25,552.75,557.25,42
,2015-07-19 23:00,20,557,557.25,557,557.25,6
,2015-07-19 23:30,20,557.25,557.25,556,556,30
,2015-07-20 00:00,20,556,556,556,556,1
,2015-07-20 00:30,20,556,556.25,556,556.25,15
,2015-07-20 01:00,20,556.25,556.25,554.5,555.25,111
,2015-07-20 01:30,20,555.5,555.75,555.5,555.75,15
,2015-07-20 02:00,20,555.75,557.25,555.75,557,143
,2015-07-20 02:30,20,556.75,556.75,555.75,556,178
,2015-07-20 03:00,20,556.5,556.75,556.25,556.25,9
,2015-07-20 03:30,20,556.5,557.75,556.5,557,333
,2015-07-20 04:00,20,557.5,557.5,554.75,555,559
,2015-07-20 04:30,20,554.75,555.25,553.75,555,250
,2015-07-20 05:00,20,555,555.5,554,555,103
,2015-07-20 05:30,20,555,555.25,554.25,554.75,87
,2015-07-20 06:00,20,555.25,555.25,553.75,554.5,180
,2015-07-20 06:30,20,554.25,555.25,553.75,554.75,183
,2015-07-20 07:00,20,554.25,555,554,554.25,101
,2015-07-20 07:30,20,554,554,552.75,553,138
,2015-07-20 08:30,20,552.25,554.5,551,551.25,2665
,2015-07-20 09:00,20,551.5,552.25,551,552,922
,2015-07-20 09:30,20,551.75,552,548.25,550,2784
,2015-07-20 10:00,20,550,552.75,549.5,550,1002
,2015-07-20 10:30,20,549.75,550.25,547.5,549,1582
,2015-07-20 11:00,20,548.75,549.75,548,548,824
,2015-07-20 11:30,20,548,548,545.25,547.25,1298
,2015-07-20 12:00,20,547.25,548,546,546,303
,2015-07-20 12:30,20,546,546,542.5,543.75,2103
,2015-07-20 13:00,20,543.75,544.75,540.25,544.5,3807
,2015-07-20 19:00,21,541.75,543.5,541,541,257
,2015-07-20 19:30,21,541.25,541.25,540.75,541,32
,2015-07-20 20:00,21,541.25,541.5,540.75,541.25,42
,2015-07-20 20:30,21,541,541,540.75,540.75,38
,2015-07-20 21:00,21,540.25,540.75,540,540,131
,2015-07-20 21:30,21,540,540.5,540,540.25,74
,2015-07-20 22:00,21,539.75,540.25,539.5,539.75,90
,2015-07-20 22:30,21,539.5,539.75,539.5,539.75,9
,2015-07-20 23:00,21,539.75,540,539.75,539.75,10
,2015-07-20 23:30,21,540,540,539.75,540,39
,2015-07-21 00:00,21,540,540.25,539.75,539.75,41
,2015-07-21 00:30,21,540,540.25,539.75,540.25,79
,2015-07-21 01:00,21,540.25,541,540,541,18
,2015-07-21 01:30,21,540,540.75,540,540.5,76
,2015-07-21 02:00,21,540.75,541.5,540.75,541.25,128
,2015-07-21 02:30,21,541.5,542.5,541.5,542.5,87
,2015-07-21 03:00,21,542.25,546.25,542.25,546,345
,2015-07-21 03:30,21,546.25,547,544.75,544.75,584
,2015-07-21 04:00,21,544.5,546.25,543.75,544,66
,2015-07-21 04:30,21,544.25,545.25,544.25,545,183
,2015-07-21 05:00,21,545,545,542.75,542.75,124
,2015-07-21 05:30,21,542.5,543.25,542.25,542.75,41
,2015-07-21 06:00,21,542.75,543,541.5,542.5,154
,2015-07-21 06:30,21,542.25,543,541,542,225
,2015-07-21 07:00,21,542.5,542.75,539.25,539.5,285
,2015-07-21 07:30,21,539.25,539.75,537.25,537.75,536
,2015-07-21 08:30,21,537.75,542.25,536.75,541.5,3499
,2015-07-21 09:00,21,541.75,546,541,545.25,1757
,2015-07-21 09:30,21,544.75,544.75,538.75,540.5,1517
,2015-07-21 10:00,21,540.5,542.25,539.5,540.5,662
,2015-07-21 10:30,21,540.25,541,538.5,538.5,809
,2015-07-21 11:00,21,538.5,540.25,538.25,538.5,869
,2015-07-21 11:30,21,538.5,539,537.25,537.75,510
,2015-07-21 12:00,21,537.75,538.25,535.25,535.75,1432
,2015-07-21 12:30,21,535.75,536,535,535,693
,2015-07-21 13:00,21,535,535.25,532.5,532.75,1349
,2015-07-21 19:00,22,532.75,533,530.5,530.5,396
,2015-07-21 19:30,22,530.5,531.25,530.5,530.5,64
,2015-07-21 20:00,22,530.5,531.25,529.5,530.25,348
,2015-07-21 20:30,22,530.75,530.75,529.5,530.25,127
,2015-07-21 21:00,22,530.5,530.5,530,530.5,90
,2015-07-21 21:30,22,530.5,530.5,530.25,530.25,38
,2015-07-21 22:00,22,530.5,530.5,530,530,21
,2015-07-21 22:30,22,530.5,531.25,530.5,530.5,31
,2015-07-21 23:00,22,530.75,531.25,530.75,531.25,27
,2015-07-21 23:30,22,531,531,531,531,2
,2015-07-22 00:00,22,531,531.25,531,531.25,9
,2015-07-22 00:30,22,531,531,529.75,529.75,28
,2015-07-22 01:00,22,530,531,529.75,530.75,91
,2015-07-22 01:30,22,530.5,530.75,530.25,530.75,47
,2015-07-22 02:00,22,530.5,530.5,530,530.5,17
,2015-07-22 02:30,22,530.5,530.75,529,529.25,125
,2015-07-22 03:00,22,529.5,529.5,527.25,528.5,228
,2015-07-22 03:30,22,528.25,529,527.25,529,171
,2015-07-22 04:00,22,529.25,529.5,528.5,528.5,149
,2015-07-22 04:30,22,528.5,528.75,528,528,186
,2015-07-22 05:00,22,528,528,527,527.25,73
,2015-07-22 05:30,22,527,527.25,526.25,526.25,126
,2015-07-22 06:00,22,526,527,525.75,526.25,245
,2015-07-22 06:30,22,526.25,526.25,525.25,525.75,150
,2015-07-22 07:00,22,525.75,526,525,525.75,428
,2015-07-22 07:30,22,525.75,526,524.75,525,86
,2015-07-22 08:30,22,525.75,528.5,523.75,528.25,2291
,2015-07-22 09:00,22,528.25,534.75,528.25,534.25,2728
,2015-07-22 09:30,22,534,536,530.75,533.25,2204
,2015-07-22 10:00,22,533,533.25,528.75,530.75,858
,2015-07-22 10:30,22,530.75,533.25,529.5,529.75,814
,2015-07-22 11:00,22,529.5,530.5,528.5,529.75,640
,2015-07-22 11:30,22,529.25,530.25,527.25,528,1026
,2015-07-22 12:00,22,527.5,528,525.75,526,675
,2015-07-22 12:30,22,526,526.75,524.75,524.75,836
,2015-07-22 13:00,22,525.25,526,523.25,523.75,1831
,2015-07-22 19:00,23,524.5,524.75,523.75,524.25,359
,2015-07-22 19:30,23,524.25,524.5,523.75,524.25,48
,2015-07-22 20:00,23,524,524.25,524,524,6
,2015-07-22 20:30,23,523.75,524.25,523.75,523.75,49
,2015-07-22 21:00,23,523.75,524.25,523.75,524.25,11
,2015-07-22 21:30,23,524,525,524,524.75,26
,2015-07-22 22:00,23,525,525.75,525,525.5,16
,2015-07-22 22:30,23,526,526.75,526,526.75,18
,2015-07-22 23:00,23,526.75,526.75,526.25,526.25,4
,2015-07-22 23:30,23,526.5,526.75,526.25,526.75,27
,2015-07-23 00:00,23,527,527,526,526.25,107
,2015-07-23 00:30,23,526.5,527.75,526.5,527.5,64
,2015-07-23 01:00,23,527.5,529,527.5,529,28
,2015-07-23 01:30,23,529.25,530.25,528.25,528.25,142
,2015-07-23 02:00,23,529,530,528.5,530,158
,2015-07-23 02:30,23,530.25,530.25,528.75,528.75,105
,2015-07-23 03:00,23,529,529.25,528.5,529.25,147
,2015-07-23 03:30,23,529.5,530,529.25,529.75,16
,2015-07-23 04:00,23,529.5,530,528.75,528.75,93
,2015-07-23 04:30,23,528.75,528.75,528.5,528.75,58
,2015-07-23 05:00,23,529,529.25,528.75,528.75,119
,2015-07-23 05:30,23,528.5,528.75,527.5,527.75,45
,2015-07-23 06:00,23,528,528.25,527.5,527.75,92
,2015-07-23 06:30,23,527.5,528.5,527.25,528.5,119
,2015-07-23 07:00,23,528,530.25,528,529.75,81
,2015-07-23 07:30,23,530,530,529.25,529.5,226
,2015-07-23 08:30,23,528.75,534,526.5,531.5,3283
,2015-07-23 09:00,23,532,532,529.25,530.25,1695
,2015-07-23 09:30,23,530.25,530.5,525,525.75,1784
,2015-07-23 10:00,23,525.5,526,524.25,524.75,1269
,2015-07-23 10:30,23,524.75,525.25,523.75,524.5,624
,2015-07-23 11:00,23,524,526,524,525,414
,2015-07-23 11:30,23,525.25,525.5,524.25,524.75,607
,2015-07-23 12:00,23,524.75,526.75,524.75,526,549
,2015-07-23 12:30,23,526.25,530.25,526,529,734
,2015-07-23 13:00,23,529,530,528.25,529.5,1129
,2015-07-23 19:00,24,527.75,528,526.75,527.75,92
,2015-07-23 19:30,24,528,529.25,528,529.25,17
,2015-07-23 20:00,24,529,529,527,527.25,57
,2015-07-23 20:30,24,527.25,528,527.25,528,47
,2015-07-23 21:00,24,527.75,528,527.75,528,28
,2015-07-23 21:30,24,528.75,528.75,528.5,528.5,9
,2015-07-23 22:00,24,528.75,529.25,528.75,529.25,8
,2015-07-23 22:30,24,529.25,529.5,529.25,529.5,14
,2015-07-23 23:00,24,529.5,529.75,529.5,529.75,36
,2015-07-23 23:30,24,530,530,530,530,11
,2015-07-24 00:00,24,530.25,530.25,530.25,530.25,1
,2015-07-24 01:00,24,529.5,529.5,529.25,529.25,11
,2015-07-24 01:30,24,528.25,531,528,530.5,35
,2015-07-24 02:00,24,530.25,530.25,529,529.5,22
,2015-07-24 02:30,24,529.25,530,529.25,529.75,20
,2015-07-24 03:00,24,529,529.5,529,529,79
,2015-07-24 03:30,24,529,529.25,526.75,526.75,124
,2015-07-24 04:00,24,526.5,527.25,526,527,88
,2015-07-24 04:30,24,526.75,527,525.75,526.25,101
,2015-07-24 05:00,24,526.25,526.25,525.5,525.5,45
,2015-07-24 05:30,24,525.75,525.75,524.75,524.75,107
,2015-07-24 06:00,24,524.75,525.25,524.75,525,54
,2015-07-24 06:30,24,525,525.25,524.75,525,57
,2015-07-24 07:00,24,525.5,525.5,522.5,523.75,249
,2015-07-24 07:30,24,523.75,524,523.25,524,29
,2015-07-24 08:30,24,523.5,524.75,520.25,522.5,1833
,2015-07-24 09:00,24,522.5,523,518.5,519.25,1611
,2015-07-24 09:30,24,519.25,520,517.5,518.25,1352
,2015-07-24 10:00,24,518.5,519.5,517.5,518.75,854
,2015-07-24 10:30,24,518.75,523.25,518.5,523.25,1124
,2015-07-24 11:00,24,523.5,525.5,521.25,522.5,1217
,2015-07-24 11:30,24,522.5,523.25,521,521.75,313
,2015-07-24 12:00,24,521.5,522.25,521,521.75,212
,2015-07-24 12:30,24,521.75,524.25,521.75,523.75,402
,2015-07-24 13:00,24,523.75,523.75,519,520,1253
,2015-07-26 19:00,27,518.75,519,512.75,512.75,797
,2015-07-26 19:30,27,512.75,513.5,512,513.5,359
,2015-07-26 20:00,27,513.5,514.75,513,513,177
,2015-07-26 20:30,27,513,514.75,513,514.25,165
,2015-07-26 21:00,27,514,514.5,514,514.25,21
,2015-07-26 21:30,27,514.25,514.25,513.5,514,68
,2015-07-26 22:00,27,513.5,514,513.5,513.75,28
,2015-07-26 22:30,27,513.5,514,513.5,514,58
,2015-07-26 23:00,27,513.5,515,513.5,515,14
,2015-07-26 23:30,27,514.25,514.75,514.25,514.5,3
,2015-07-27 00:00,27,514.25,514.25,514.25,514.25,3
,2015-07-27 00:30,27,514.5,514.5,514,514.5,7
,2015-07-27 01:00,27,514.25,515.75,514.25,515.5,49
,2015-07-27 01:30,27,515,515.25,513.5,513.75,132
,2015-07-27 02:00,27,513.75,514.75,513.75,514.75,46
,2015-07-27 02:30,27,514.75,515.25,514.75,515,56
,2015-07-27 03:00,27,514.75,515.5,514,515.25,186
,2015-07-27 03:30,27,515,515.75,514.75,515.75,109
,2015-07-27 04:00,27,515.5,515.75,514.5,514.75,248
,2015-07-27 04:30,27,515,515.5,514.75,515.5,90
,2015-07-27 05:00,27,515.75,515.75,515.25,515.5,59
,2015-07-27 05:30,27,516,516.25,515.75,515.75,143
,2015-07-27 06:00,27,515.75,515.75,515,515.25,230
,2015-07-27 06:30,27,515.25,515.5,514.75,515,148
,2015-07-27 07:00,27,515,515,513.75,513.75,134
,2015-07-27 07:30,27,514,514.5,513.75,514,89
,2015-07-27 08:30,27,514.5,518.75,511,517.5,3978
,2015-07-27 09:00,27,517.25,519.5,515.5,517,1054
,2015-07-27 09:30,27,516.25,517.5,512,513,1367
,2015-07-27 10:00,27,513.25,515,513,513.75,1142
,2015-07-27 10:30,27,513.5,513.75,512.25,513,1017
,2015-07-27 11:00,27,513,513.75,511,512.75,1396
,2015-07-27 11:30,27,512.75,513.25,511.5,511.75,748
,2015-07-27 12:00,27,511.75,512.75,511.25,511.25,1222
,2015-07-27 12:30,27,511.25,514,511,513.25,926
,2015-07-27 13:00,27,513.5,514,510.5,511.25,1770
,2015-07-27 19:00,28,511.5,513.25,511.5,512.75,148
,2015-07-27 19:30,28,512.5,512.75,512,512.5,15
,2015-07-27 20:00,28,512.25,513,512.25,512.75,146
,2015-07-27 20:30,28,512.75,513.5,512,512,48
,2015-07-27 21:00,28,511.75,512.25,511.25,511.25,60
,2015-07-27 21:30,28,511.25,512.25,511.25,512.25,77
,2015-07-27 22:00,28,512.5,512.5,511.75,511.75,9
,2015-07-27 22:30,28,512.75,513.25,512.75,513.25,18
,2015-07-27 23:00,28,513,513.25,513,513,5
,2015-07-27 23:30,28,513,513.5,513,513.5,7
,2015-07-28 00:00,28,513.25,514,513.25,514,27
,2015-07-28 00:30,28,514,514.5,514,514.25,27
,2015-07-28 01:00,28,514.25,514.25,513.75,513.75,3
,2015-07-28 01:30,28,513.75,514,513.75,514,6
,2015-07-28 02:00,28,514,514.75,514,514.5,102
,2015-07-28 02:30,28,514.75,514.75,514,514.25,174
,2015-07-28 03:00,28,514.75,516.5,514.75,516.25,106
,2015-07-28 03:30,28,516.5,516.5,515,516.25,103
,2015-07-28 04:00,28,516.25,516.5,516,516.5,28
,2015-07-28 04:30,28,516.75,517,516.25,516.25,113
,2015-07-28 05:00,28,516.5,516.75,515.75,515.75,127
,2015-07-28 05:30,28,516,517,515.75,516.75,53
,2015-07-28 06:00,28,516.75,517.5,516,516,70
,2015-07-28 06:30,28,516.25,517.5,515,517.25,172
,2015-07-28 07:00,28,517.5,518,517,517.25,359
,2015-07-28 07:30,28,517.25,517.5,515.5,516,90
,2015-07-28 08:30,28,517.5,517.5,511.75,513,2951
,2015-07-28 09:00,28,513.25,518.5,513.25,517.25,1610
,2015-07-28 09:30,28,517.25,520.25,516.25,517.75,1731
,2015-07-28 10:00,28,518,518.25,515,517,1311
,2015-07-28 10:30,28,517,517,514,514.75,1113
,2015-07-28 11:00,28,514.5,516,513.75,515.75,1012
,2015-07-28 11:30,28,515.75,516.5,513.75,516.25,1731
,2015-07-28 12:00,28,516.25,517.5,516.25,516.75,1766
,2015-07-28 12:30,28,516.5,519.5,516.25,519.25,1809
,2015-07-28 13:00,28,519.5,521.5,518.5,521.5,1809
,2015-07-28 19:00,29,521,521.5,518.5,518.5,317
,2015-07-28 19:30,29,518.5,518.75,518.5,518.75,48
,2015-07-28 20:00,29,519,519.25,518.5,518.75,28
,2015-07-28 20:30,29,519,520,519,519.25,126
,2015-07-28 21:00,29,519,519,518.5,519,7
,2015-07-28 21:30,29,519.25,519.25,518.5,518.75,25
,2015-07-28 22:00,29,519,519.25,518.75,519.25,7
,2015-07-28 22:30,29,519.25,519.5,519,519,17
,2015-07-28 23:00,29,519,519,519,519,8
,2015-07-28 23:30,29,519,519,519,519,1
,2015-07-29 00:00,29,519.5,519.5,519,519,53
,2015-07-29 00:30,29,519,519.5,519,519.5,3
,2015-07-29 01:00,29,519.25,519.25,519,519,11
,2015-07-29 01:30,29,519,519.25,518.75,518.75,10
,2015-07-29 02:00,29,518.75,519.25,518,518,181
,2015-07-29 02:30,29,517.5,517.5,516,516,426
,2015-07-29 03:00,29,516.25,517,516,516.5,100
,2015-07-29 03:30,29,516.5,516.5,516,516.25,53
,2015-07-29 04:00,29,516.5,516.75,516,516.5,53
,2015-07-29 04:30,29,516.5,516.75,515.25,515.5,85
,2015-07-29 05:00,29,516,516.75,515.75,516.5,49
,2015-07-29 05:30,29,516.75,516.75,515.5,515.5,52
,2015-07-29 06:00,29,515.25,516,515.25,515.25,33
,2015-07-29 06:30,29,515.25,515.5,514.5,514.75,227
,2015-07-29 07:00,29,514.75,515.25,514.75,515,42
,2015-07-29 07:30,29,515.25,516,515,515.5,28
,2015-07-29 08:30,29,516,516,512.25,514,2072
,2015-07-29 09:00,29,514,515,512,512.25,1834
,2015-07-29 09:30,29,512.5,513.25,510,510,2061
,2015-07-29 10:00,29,510,510.25,508,509.25,2810
,2015-07-29 10:30,29,509.25,509.5,507,507.25,1814
,2015-07-29 11:00,29,507.25,508.5,506,507,1757
,2015-07-29 11:30,29,507,509.75,506,509.25,1484
,2015-07-29 12:00,29,509.25,509.75,507.25,507.75,679
,2015-07-29 12:30,29,507.5,509.25,506.25,508.25,536
,2015-07-29 13:00,29,508.25,508.75,504.75,505.25,2360
,2015-07-29 19:00,30,505.25,506,504.75,506,122
,2015-07-29 19:30,30,505.5,505.75,505,505.25,69
,2015-07-29 20:00,30,505.5,505.5,504.5,504.5,35
,2015-07-29 20:30,30,504.5,505,504.25,504.5,75
,2015-07-29 21:00,30,505,505,504.5,504.75,135
,2015-07-29 21:30,30,505,505.25,504.75,505,79
,2015-07-29 22:00,30,505.25,505.25,504.75,505,9
,2015-07-29 22:30,30,505,505,505,505,1
,2015-07-29 23:00,30,505,505,504.5,504.75,10
,2015-07-29 23:30,30,504.75,504.75,504.75,504.75,4
,2015-07-30 00:00,30,504.75,505.75,504.75,505.75,47
,2015-07-30 00:30,30,505.75,506,505.5,505.75,55
,2015-07-30 01:00,30,505.75,505.75,504.75,504.75,26
,2015-07-30 01:30,30,504.75,506.25,504.5,505.75,99
,2015-07-30 02:00,30,505.5,506,505.25,506,113
,2015-07-30 02:30,30,506,506.5,505.75,506.5,62
,2015-07-30 03:00,30,506.75,508,506,507.75,176
,2015-07-30 03:30,30,507.75,508,506.75,508,50
,2015-07-30 04:00,30,508,508,507.5,508,20
,2015-07-30 04:30,30,508.25,509,508.25,508.5,31
,2015-07-30 05:00,30,508,509,508,509,58
,2015-07-30 05:30,30,509,509,507.75,508,42
,2015-07-30 06:00,30,508,509.25,508,508.5,222
,2015-07-30 06:30,30,508.5,508.5,507.5,508,55
,2015-07-30 07:00,30,508.25,509.25,507.5,508.25,123
,2015-07-30 07:30,30,508.5,510.75,508.5,510,581
,2015-07-30 08:30,30,509.75,510.75,503.75,504.25,2818
,2015-07-30 09:00,30,504.25,504.75,502.5,502.5,1925
,2015-07-30 09:30,30,502.5,506.5,501.5,506,2212
,2015-07-30 10:00,30,505.75,512.5,505.75,510.5,2839
,2015-07-30 10:30,30,510.5,511.75,506.25,507,1362
,2015-07-30 11:00,30,507.25,507.25,504.5,505.5,1112
,2015-07-30 11:30,30,505.75,506.25,504.5,504.5,1157
,2015-07-30 12:00,30,504.75,505.5,504.25,505,440
,2015-07-30 12:30,30,504.75,505.5,504.25,505.25,327
,2015-07-30 13:00,30,505.5,506,503.75,504.5,1606
,2015-07-30 19:00,31,504.25,504.5,503,504.25,141
,2015-07-30 19:30,31,504.5,505.25,504.25,505.25,73
,2015-07-30 20:00,31,505.25,506.75,505.25,506.75,82
,2015-07-30 20:30,31,506.75,506.75,505.25,505.25,63
,2015-07-30 21:00,31,505.25,506,505.25,506,21
,2015-07-30 21:30,31,506.25,506.5,506,506.25,7
,2015-07-30 22:00,31,506.25,506.75,506.25,506.75,8
,2015-07-30 22:30,31,506.75,507.25,506.75,507.25,13
,2015-07-30 23:00,31,507.25,507.25,507.25,507.25,3
,2015-07-30 23:30,31,507,507.5,507,507.5,3
,2015-07-31 00:00,31,507.5,507.5,507.5,507.5,1
,2015-07-31 01:00,31,507.5,507.5,507,507,8
,2015-07-31 01:30,31,507,507.5,506.5,507,33
,2015-07-31 02:00,31,506.5,506.5,506.25,506.5,28
,2015-07-31 02:30,31,506.5,506.75,506.5,506.75,9
,2015-07-31 03:00,31,506.5,506.75,506.25,506.75,7
,2015-07-31 03:30,31,506.75,507,506.5,506.5,24
,2015-07-31 04:00,31,506.5,506.5,506,506,85
,2015-07-31 04:30,31,506,508,506,507.75,77
,2015-07-31 05:00,31,507.75,509,507.25,508.75,187
,2015-07-31 05:30,31,509,509,508,508,56
,2015-07-31 06:00,31,508.25,510,508.25,509.75,274
,2015-07-31 06:30,31,509.5,509.5,507.5,508.5,178
,2015-07-31 07:00,31,508.25,508.25,506.25,506.75,184
,2015-07-31 07:30,31,507,509.25,507,508.75,304
,2015-07-31 08:30,31,508.25,509.25,504.25,507,3164
,2015-07-31 09:00,31,507.25,509,505.5,506.25,2252
,2015-07-31 09:30,31,506.25,506.25,503.25,504.5,1398
,2015-07-31 10:00,31,504.5,509.5,503.75,508.75,1276
,2015-07-31 10:30,31,508.75,508.75,504.75,505.5,1026
,2015-07-31 11:00,31,505.5,507.25,504.75,504.75,812
,2015-07-31 11:30,31,505,505,502.75,503,1206
,2015-07-31 12:00,31,503.25,504.75,502.75,503.75,555
,2015-07-31 12:30,31,503.75,506.75,502.75,506.5,1532
,2015-07-31 13:00,31,506.75,507.5,503,503.75,2144
,2015-08-02 19:00,3,503,504,501.5,503.75,282
,2015-08-02 19:30,3,503.5,503.5,502.25,502.25,43
,2015-08-02 20:00,3,502.5,503.75,502.25,503.75,39
,2015-08-02 20:30,3,503,503.25,502.75,503.25,18
,2015-08-02 21:00,3,502.75,503.25,502.75,503.25,6
,2015-08-02 21:30,3,503.25,503.25,502.5,502.5,24
,2015-08-02 22:00,3,502.5,502.5,502.25,502.25,8
,2015-08-02 22:30,3,502.75,502.75,502.75,502.75,9
,2015-08-02 23:00,3,502.75,502.75,502.75,502.75,1
,2015-08-02 23:30,3,502.75,502.75,502.75,502.75,1
,2015-08-03 00:00,3,503,503,502.75,503,13
,2015-08-03 00:30,3,502.5,502.5,502,502,24
,2015-08-03 01:00,3,502,502,502,502,3
,2015-08-03 01:30,3,502,502.25,501.25,501.25,60
,2015-08-03 02:00,3,501.25,501.5,500.25,500.5,222
,2015-08-03 02:30,3,500.5,500.5,500,500,283
,2015-08-03 03:00,3,500,500.5,500,500,80
,2015-08-03 03:30,3,500,500.25,500,500.25,62
,2015-08-03 04:00,3,500,500.25,499.5,499.75,220
,2015-08-03 04:30,3,499.5,500,499.25,499.5,81
,2015-08-03 05:00,3,499.5,499.75,499.25,499.75,45
,2015-08-03 05:30,3,499.75,500,498.5,498.5,166
,2015-08-03 06:00,3,499,499.25,499,499.25,26
,2015-08-03 06:30,3,499.75,500,499.25,499.5,30
,2015-08-03 07:00,3,499.5,500.25,499.5,500.25,155
,2015-08-03 07:30,3,499.75,500,499,499.5,139
,2015-08-03 08:30,3,499.25,501.5,496.5,497,2926
,2015-08-03 09:00,3,497,498.5,496.25,497,1275
,2015-08-03 09:30,3,497,502.25,497,502,1953
,2015-08-03 10:00,3,502.25,505,501.5,501.5,1633
,2015-08-03 10:30,3,501.75,502.75,501,501.75,416
,2015-08-03 11:00,3,502,503.5,501.5,503.25,540
,2015-08-03 11:30,3,503,503.25,500.75,502,635
,2015-08-03 12:00,3,502.25,503.75,501,503.5,484
,2015-08-03 12:30,3,503.25,504.75,502.5,504,488
,2015-08-03 13:00,3,504,507.75,504,506.75,2642
,2015-08-03 19:00,4,505.5,506.75,505,506.5,181
,2015-08-03 19:30,4,506.5,506.75,506.25,506.5,56
,2015-08-03 20:00,4,506.75,509.5,506.75,508.5,174
,2015-08-03 20:30,4,509,510.5,508.75,509,119
,2015-08-03 21:00,4,509.5,509.5,509,509.25,20
,2015-08-03 21:30,4,508.75,508.75,508.25,508.25,38
,2015-08-03 22:00,4,508,508.25,507.5,508.25,18
,2015-08-03 22:30,4,508,508.5,508,508.25,31
,2015-08-03 23:00,4,508.5,508.5,508.25,508.5,15
,2015-08-03 23:30,4,508.5,508.5,508.25,508.25,6
,2015-08-04 00:00,4,508.25,508.25,508,508.25,14
,2015-08-04 00:30,4,508.5,508.5,508.25,508.25,7
,2015-08-04 01:00,4,508.75,510,508.75,510,69
,2015-08-04 01:30,4,510,510.75,509.75,510.25,97
,2015-08-04 02:00,4,510.5,511,509.75,510,153
,2015-08-04 02:30,4,510,511.5,510,511,190
,2015-08-04 03:00,4,511,513.25,511,512.25,212
,2015-08-04 03:30,4,511.75,511.75,509.5,510,180
,2015-08-04 04:00,4,509.5,510,509.25,509.5,248
,2015-08-04 04:30,4,509.5,510,509.5,510,139
,2015-08-04 05:00,4,509.75,509.75,507.75,508.5,182
,2015-08-04 05:30,4,508.75,509,508,508.25,104
,2015-08-04 06:00,4,508.25,508.75,508.25,508.5,23
,2015-08-04 06:30,4,508.75,509,508,508,97
,2015-08-04 07:00,4,508.5,509.5,508.5,508.75,126
,2015-08-04 07:30,4,508.5,509.25,508.5,508.75,42
,2015-08-04 08:30,4,507.75,510,506.75,509.5,2561
,2015-08-04 09:00,4,509.5,510,508.25,509.5,1119
,2015-08-04 09:30,4,509.5,509.75,505,506.5,1033
,2015-08-04 10:00,4,506.25,507.5,505.5,506,1110
,2015-08-04 10:30,4,505.75,507.25,505.75,505.75,699
,2015-08-04 11:00,4,505.5,508.5,505.5,507.5,1400
,2015-08-04 11:30,4,507.25,507.25,504.5,504.75,818
,2015-08-04 12:00,4,505,505.25,501.5,501.5,915
,2015-08-04 12:30,4,501.5,502.25,500,500.5,995
,2015-08-04 13:00,4,500.75,500.75,498.5,500.25,2034
,2015-08-04 19:00,5,501,502.5,500.25,501,112
,2015-08-04 19:30,5,501,501.75,501,501.25,79
,2015-08-04 20:00,5,501.5,503.25,501.5,503.25,128
,2015-08-04 20:30,5,503.5,504,503,503.75,154
,2015-08-04 21:00,5,503.75,503.75,503.25,503.25,28
,2015-08-04 21:30,5,503.5,503.75,503.5,503.5,14
,2015-08-04 22:00,5,503.25,503.5,503.25,503.5,35
,2015-08-04 22:30,5,503.5,503.5,503,503,10
,2015-08-04 23:00,5,503.5,504.25,503.5,504.25,14
,2015-08-04 23:30,5,504,504,504,504,1
,2015-08-05 00:00,5,504.25,504.25,503.5,503.5,33
,2015-08-05 00:30,5,503.5,503.5,503.5,503.5,12
,2015-08-05 01:00,5,503.75,503.75,503.75,503.75,3
,2015-08-05 01:30,5,503.75,504,503.5,504,39
,2015-08-05 02:00,5,503.75,503.75,503,503.25,90
,2015-08-05 02:30,5,503,503.25,502.75,502.75,46
,2015-08-05 03:00,5,502.5,502.75,502.5,502.75,28
,2015-08-05 03:30,5,502.5,502.5,500.75,502,132
,2015-08-05 04:00,5,501.75,502,501.5,501.75,98
,2015-08-05 04:30,5,501.75,501.75,500.5,500.5,104
,2015-08-05 05:00,5,500.75,500.75,499.5,499.5,150
,2015-08-05 05:30,5,499.5,500.75,499.5,500.75,87
,2015-08-05 06:00,5,500.75,501.25,500.5,501.25,36
,2015-08-05 06:30,5,501,501,500.25,500.75,87
,2015-08-05 07:00,5,501,501,500.25,500.5,82
,2015-08-05 07:30,5,500.75,501,499.5,500,203
,2015-08-05 08:30,5,500,506,500,505.25,3084
,2015-08-05 09:00,5,504.75,508.5,504,508,2308
,2015-08-05 09:30,5,507.75,509,504.5,505,2342
,2015-08-05 10:00,5,505,509.5,504.5,509.25,2090
,2015-08-05 10:30,5,509.25,509.75,506.5,509.5,1578
,2015-08-05 11:00,5,509.5,509.5,508,508.75,686
,2015-08-05 11:30,5,508.5,509,507.25,507.75,618
,2015-08-05 12:00,5,507.5,507.5,504.5,505,1302
,2015-08-05 12:30,5,505.25,506,503.75,505.5,1149
,2015-08-05 13:00,5,505.25,508,504.5,507.25,1257
,2015-08-05 19:00,6,507.5,507.5,504.5,505,323
,2015-08-05 19:30,6,504.75,505.25,504.25,504.25,43
,2015-08-05 20:00,6,504,504.25,503,503,208
,2015-08-05 20:30,6,503,503.5,502.75,503,112
,2015-08-05 21:00,6,503.5,503.5,503.25,503.25,58
,2015-08-05 21:30,6,503.25,503.5,503,503.25,94
,2015-08-05 22:00,6,503.5,503.5,503,503,38
,2015-08-05 22:30,6,503,503.5,503,503.25,9
,2015-08-05 23:00,6,503.25,503.25,503,503,10
,2015-08-05 23:30,6,503.25,503.5,503,503.25,64
,2015-08-06 00:00,6,503.5,503.5,503.25,503.25,58
,2015-08-06 00:30,6,503.5,503.75,503.25,503.25,31
,2015-08-06 01:00,6,503.75,503.75,502.75,502.75,157
,2015-08-06 01:30,6,502.75,503.75,502.75,503.5,61
,2015-08-06 02:00,6,503.75,504,503.75,503.75,108
,2015-08-06 02:30,6,503.75,504,503.5,504,41
,2015-08-06 03:00,6,504.25,505.25,504.25,505.25,119
,2015-08-06 03:30,6,505.5,507,505.25,507,214
,2015-08-06 04:00,6,507,508.5,506.75,507.75,87
,2015-08-06 04:30,6,508,509.25,508,509.25,338
,2015-08-06 05:00,6,509.5,510,509,510,270
,2015-08-06 05:30,6,510,513.25,507.75,512,718
,2015-08-06 06:00,6,512,514,512,512,231
,2015-08-06 06:30,6,512.25,512.25,510.75,511.5,164
,2015-08-06 07:00,6,511.5,512.25,511.25,511.5,194
,2015-08-06 07:30,6,512,513.75,511.75,512,606
,2015-08-06 08:30,6,511.5,512,509.25,511.25,2381
,2015-08-06 09:00,6,511.25,512,509.75,512,1266
,2015-08-06 09:30,6,512,515.75,511.25,515,1791
,2015-08-06 10:00,6,515,515.5,513.75,515.5,1784
,2015-08-06 10:30,6,515.5,516.75,514.25,514.5,1537
,2015-08-06 11:00,6,514.75,516.25,514.25,515.5,744
,2015-08-06 11:30,6,516,516.5,515.25,515.75,643
,2015-08-06 12:00,6,516,516.25,514,516,761
,2015-08-06 12:30,6,516,516.25,513,513.5,659
,2015-08-06 13:00,6,513.5,513.5,510.5,511.25,2396
,2015-08-06 19:00,7,513.75,513.75,511.5,512.25,198
,2015-08-06 19:30,7,512,512.25,511.5,512,21
,2015-08-06 20:00,7,512,512,510.5,510.75,144
,2015-08-06 20:30,7,510.75,510.75,510.25,510.5,25
,2015-08-06 21:00,7,510.25,510.75,510.25,510.5,28
,2015-08-06 21:30,7,510.25,510.25,509.5,510,84
,2015-08-06 22:00,7,509.75,510,509.75,510,7
,2015-08-06 22:30,7,510,510.25,510,510.25,18
,2015-08-06 23:00,7,510.5,510.5,509.75,510.25,30
,2015-08-06 23:30,7,509.75,510,509.75,510,2
,2015-08-07 00:00,7,510,510.25,510,510.25,17
,2015-08-07 00:30,7,510.25,510.25,510,510,18
,2015-08-07 01:00,7,510,510.25,509.75,509.75,17
,2015-08-07 01:30,7,510.25,511,510.25,511,19
,2015-08-07 02:00,7,510.75,512,510.5,512,119
,2015-08-07 02:30,7,512,512.75,511.5,511.75,46
,2015-08-07 03:00,7,511.75,512.5,511.5,511.75,33
,2015-08-07 03:30,7,512,513,511.5,512,81
,2015-08-07 04:00,7,512,512.25,511.5,511.75,30
,2015-08-07 04:30,7,511.5,512.75,511.5,512.5,105
,2015-08-07 05:00,7,512.75,513.5,512.75,513,94
,2015-08-07 05:30,7,513.5,514.25,513.5,514,61
,2015-08-07 06:00,7,514,514,513.5,514,26
,2015-08-07 06:30,7,514,514.25,514,514.25,58
,2015-08-07 07:00,7,514.25,514.75,513.75,514,97
,2015-08-07 07:30,7,513.75,513.75,512.5,513.25,93
,2015-08-07 08:30,7,513.25,515,509.5,514,2715
,2015-08-07 09:00,7,514.25,516.25,509.5,510.25,2404
,2015-08-07 09:30,7,510,513.5,509,513.5,1790
,2015-08-07 10:00,7,513.25,514.5,511.25,511.5,717
,2015-08-07 10:30,7,511.5,513,511.25,511.5,570
,2015-08-07 11:00,7,511.5,516.25,511,515.75,1498
,2015-08-07 11:30,7,515.75,519.25,515.75,519,2279
,2015-08-07 12:00,7,519,519.25,517.5,518.25,1074
,2015-08-07 12:30,7,518.25,518.5,516,517.25,1045
,2015-08-07 13:00,7,517,517.75,514.75,516,1802
,2015-08-09 19:00,10,517.5,518.25,516.25,518.25,115
,2015-08-09 19:30,10,518.25,519.75,518.25,519.25,268
,2015-08-09 20:00,10,519.25,520,518.25,518.25,112
,2015-08-09 20:30,10,518.5,519,518,518,16
,2015-08-09 21:00,10,518.25,518.75,518.25,518.75,62
,2015-08-09 21:30,10,518.5,518.75,518.5,518.5,6
,2015-08-09 22:00,10,518.75,519.5,518.75,518.75,14
,2015-08-09 22:30,10,519.25,519.75,518.75,519.75,11
,2015-08-09 23:00,10,518.75,518.75,518.75,518.75,3
,2015-08-09 23:30,10,518.75,519.25,518.75,519.25,13
,2015-08-10 00:00,10,519.5,519.5,519.5,519.5,4
,2015-08-10 00:30,10,518.75,519.5,518.75,518.75,16
,2015-08-10 01:00,10,519.25,519.25,518.5,518.75,7
,2015-08-10 01:30,10,518.75,518.75,518.75,518.75,7
,2015-08-10 02:00,10,518.75,519.75,518.5,519.75,63
,2015-08-10 02:30,10,519.25,519.5,518.75,518.75,11
,2015-08-10 03:00,10,519.25,519.25,518.25,519,12
,2015-08-10 03:30,10,519.75,519.75,518.5,518.5,29
,2015-08-10 04:00,10,518.25,518.25,517.75,517.75,39
,2015-08-10 04:30,10,518,518.75,517.75,517.75,17
,2015-08-10 05:00,10,517.5,518,517.5,517.75,48
,2015-08-10 05:30,10,517.75,518.5,517.5,518.5,15
,2015-08-10 06:00,10,518,518,517.5,517.75,32
,2015-08-10 06:30,10,517.5,517.5,517,517.25,12
,2015-08-10 07:00,10,517.5,517.5,515.75,516.25,226
,2015-08-10 07:30,10,516.25,516.5,515.75,516.25,55
,2015-08-10 08:30,10,516.5,520.5,514.25,518.5,3770
,2015-08-10 09:00,10,518.5,521.5,518,521,2253
,2015-08-10 09:30,10,520.75,525.5,520.75,525,2973
,2015-08-10 10:00,10,525,529,524.75,528.75,2659
,2015-08-10 10:30,10,529.25,529.5,527.75,529.5,2104
,2015-08-10 11:00,10,529.25,533.25,529,531.5,2991
,2015-08-10 11:30,10,531.75,532,525.75,526.5,2779
,2015-08-10 12:00,10,526.5,528,526.25,527.75,733
,2015-08-10 12:30,10,528,530,526,527.75,981
,2015-08-10 13:00,10,527.5,530,526.75,527.5,2223
,2015-08-10 19:00,11,525.5,528,524.75,524.75,434
,2015-08-10 19:30,11,525,525,523.75,524,205
,2015-08-10 20:00,11,524.25,526,524.25,525.5,148
,2015-08-10 20:30,11,525.75,525.75,524.5,524.5,65
,2015-08-10 21:00,11,524.5,525.25,524.25,524.25,31
,2015-08-10 21:30,11,524.25,525,524.25,525,35
,2015-08-10 22:00,11,524.75,525,524,525,86
,2015-08-10 22:30,11,525,525.25,524,525.25,27
,2015-08-10 23:00,11,525,525.5,525,525.5,7
,2015-08-10 23:30,11,525.5,526,525.5,526,76
,2015-08-11 00:00,11,526,526.5,526,526.5,24
,2015-08-11 00:30,11,526.5,526.75,526,526.75,50
,2015-08-11 01:00,11,527,527,526.25,526.75,74
,2015-08-11 01:30,11,527,527,525.75,526,186
,2015-08-11 02:00,11,526.25,527,526,527,50
,2015-08-11 02:30,11,527,527,526.5,526.75,78
,2015-08-11 03:00,11,527,527,526,526,137
,2015-08-11 03:30,11,526,526.5,525.5,526.25,304
,2015-08-11 04:00,11,525.75,525.75,523,524.75,317
,2015-08-11 04:30,11,524.5,524.5,523.25,523.75,129
,2015-08-11 05:00,11,523.5,524,523,524,134
,2015-08-11 05:30,11,524,524.5,523,523,118
,2015-08-11 06:00,11,523,524,523,524,97
,2015-08-11 06:30,11,524,524.25,522.75,522.75,231
,2015-08-11 07:00,11,523,523,520.5,521.5,677
,2015-08-11 07:30,11,521.5,521.75,521,521.25,72
,2015-08-11 08:30,11,520.5,521.5,513.25,513.5,5366
,2015-08-11 09:00,11,513.25,515.25,512.25,513,2362
,2015-08-11 09:30,11,513.25,513.25,509.25,510.25,4568
,2015-08-11 10:00,11,510,513.75,509.5,513,2070
,2015-08-11 10:30,11,513.25,514.5,511.5,513.5,1569
,2015-08-11 11:00,11,513.5,515,512.5,515,1374
,2015-08-11 11:30,11,514.75,515,513,513.5,707
,2015-08-11 12:00,11,513.25,514.75,512.5,513.75,609
,2015-08-11 12:30,11,513.5,515,513,514.5,580
,2015-08-11 13:00,11,514.5,515,511.5,512.5,2156
,2015-08-11 19:00,12,512.5,514.75,512.5,514.75,71
,2015-08-11 19:30,12,514.75,514.75,513.5,513.5,25
,2015-08-11 20:00,12,513.75,514.5,509.25,509.5,318
,2015-08-11 20:30,12,509.75,510.5,509,510.25,176
,2015-08-11 21:00,12,509.75,510.5,509.75,510.25,39
,2015-08-11 21:30,12,510.5,510.5,508,509,367
,2015-08-11 22:00,12,508.75,508.75,507,507,205
,2015-08-11 22:30,12,507.75,507.75,507.25,507.75,29
,2015-08-11 23:00,12,507.5,508,507.25,508,17
,2015-08-11 23:30,12,508.25,508.75,507.75,508.5,47
,2015-08-12 00:00,12,508.5,508.5,508.25,508.25,9
,2015-08-12 00:30,12,508,508.25,507.5,508.25,45
,2015-08-12 01:00,12,508.25,508.5,507.25,507.75,30
,2015-08-12 01:30,12,507.5,508.5,507.5,508.5,41
,2015-08-12 02:00,12,508.25,508.75,507.75,508.75,33
,2015-08-12 02:30,12,508.75,509.25,508.75,509,23
,2015-08-12 03:00,12,509.25,512,509.25,511.75,303
,2015-08-12 03:30,12,512,515.25,511.75,513,202
,2015-08-12 04:00,12,514.25,514.5,513,513,164
,2015-08-12 04:30,12,513,514.5,512,513.25,318
,2015-08-12 05:00,12,513,516,512.75,515.25,353
,2015-08-12 05:30,12,515.5,515.5,512.5,515.5,266
,2015-08-12 06:00,12,515.75,516.5,515.5,516,400
,2015-08-12 06:30,12,516.25,517.25,515.5,516.25,236
,2015-08-12 07:00,12,516.5,517.5,516,516,380
,2015-08-12 07:30,12,516,516.25,515.5,516,117
,2015-08-12 08:30,12,516,519.5,515.75,518.75,3454
,2015-08-12 09:00,12,518.5,519.5,517,518.5,1590
,2015-08-12 09:30,12,518.5,518.75,516,516.25,1278
,2015-08-12 10:00,12,516,518.5,516,517.75,1205
,2015-08-12 10:30,12,517.75,519,517.25,517.75,1566
,2015-08-12 11:00,12,517.25,517.75,488.25,498.25,17529
,2015-08-12 11:30,12,498,501.5,497.5,498,2459
,2015-08-12 12:00,12,498.25,498.25,494,494.75,3688
,2015-08-12 12:30,12,494.5,501,494.5,498.75,3945
,2015-08-12 13:00,12,498.75,500.5,496,499,4298
,2015-08-12 19:00,13,498.25,500.5,497.5,499.75,305
,2015-08-12 19:30,13,499.75,501,499.5,500.75,200
,2015-08-12 20:00,13,500.75,501.5,500,501.5,125
,2015-08-12 20:30,13,501.25,501.25,501,501.25,58
,2015-08-12 21:00,13,500.75,501.25,500.25,500.5,36
,2015-08-12 21:30,13,500.25,501.25,500.25,501.25,28
,2015-08-12 22:00,13,501,501.25,500.75,501,9
,2015-08-12 22:30,13,501,501,500.75,501,19
,2015-08-12 23:00,13,501,501,500.75,500.75,32
,2015-08-12 23:30,13,501.25,501.25,501,501,6
,2015-08-13 00:00,13,501,501.25,501,501.25,7
,2015-08-13 00:30,13,501.25,502,501.25,501.5,55
,2015-08-13 01:00,13,501.5,502,501.5,501.75,84
,2015-08-13 01:30,13,501.75,502,501.5,502,237
,2015-08-13 02:00,13,501.75,502.25,501,501,125
,2015-08-13 02:30,13,501.5,502.25,501,502.25,151
,2015-08-13 03:00,13,502.25,502.5,502,502.5,72
,2015-08-13 03:30,13,502.5,503.25,502,503,239
,2015-08-13 04:00,13,502.75,503.5,502.25,503.5,180
,2015-08-13 04:30,13,503.25,503.5,503.25,503.25,177
,2015-08-13 05:00,13,503.25,504.5,503,504,453
,2015-08-13 05:30,13,504,504.5,504,504.25,173
,2015-08-13 06:00,13,504.25,504.5,504,504.25,67
,2015-08-13 06:30,13,504,504,501,501.75,373
,2015-08-13 07:00,13,501.75,502,501,501.25,248
,2015-08-13 07:30,13,501,501.75,501,501.5,128
,2015-08-13 08:30,13,501,503.5,498.5,499.5,4703
,2015-08-13 09:00,13,499.5,507,499,506.5,3551
,2015-08-13 09:30,13,506.5,507.75,502.25,503.25,3299
,2015-08-13 10:00,13,503.25,504.5,502.75,503.75,1711
,2015-08-13 10:30,13,503.75,508.25,503.75,507.25,2186
,2015-08-13 11:00,13,507,507.75,505.75,507.25,1837
,2015-08-13 11:30,13,507.5,509.5,507.5,508.5,2168
,2015-08-13 12:00,13,508.5,509,507.25,507.5,1314
,2015-08-13 12:30,13,507.25,508.5,503.75,507.25,1537
,2015-08-13 13:00,13,507.25,509.5,506.5,509,2824
,2015-08-13 19:00,14,509,509,506.75,507.75,90
,2015-08-13 19:30,14,507.5,507.5,507,507,32
,2015-08-13 20:00,14,506.75,507.25,506.75,507,40
,2015-08-13 20:30,14,506.75,506.75,505.75,505.75,81
,2015-08-13 21:00,14,506,507.25,506,506.75,130
,2015-08-13 21:30,14,506.5,506.5,506.25,506.5,13
,2015-08-13 22:00,14,506.5,506.75,506.5,506.5,29
,2015-08-13 22:30,14,506.5,506.75,506.5,506.75,14
,2015-08-13 23:00,14,506.75,507.25,506.75,507.25,41
,2015-08-13 23:30,14,507.5,507.5,507.25,507.25,3
,2015-08-14 00:00,14,507.25,507.25,507.25,507.25,7
,2015-08-14 00:30,14,507.25,507.5,507.25,507.25,67
,2015-08-14 01:00,14,507.25,507.25,506.75,507,48
,2015-08-14 01:30,14,507,507,506.5,506.75,44
,2015-08-14 02:00,14,506.5,506.75,506.5,506.5,84
,2015-08-14 02:30,14,506.75,507,506.5,507,95
,2015-08-14 03:00,14,507,507.25,506.25,506.25,160
,2015-08-14 03:30,14,506,506,505.5,505.5,128
,2015-08-14 04:00,14,505.75,505.75,503.75,503.75,200
,2015-08-14 04:30,14,503.75,504.25,503.5,504.25,232
,2015-08-14 05:00,14,504,504.25,504,504.25,23
,2015-08-14 05:30,14,504.25,504.25,504,504,59
,2015-08-14 06:00,14,504,504.75,504,504.75,54
,2015-08-14 06:30,14,505,505.25,504.75,505.25,54
,2015-08-14 07:00,14,505.25,507.5,505.25,506.75,352
,2015-08-14 07:30,14,506.75,506.75,506,506.5,121
,2015-08-14 08:30,14,506,514,504.75,512.25,6029
,2015-08-14 09:00,14,512.25,515,512,514,2631
,2015-08-14 09:30,14,514,517,513.75,516.5,2523
,2015-08-14 10:00,14,516.5,517,513.75,513.75,2038
,2015-08-14 10:30,14,513.5,515.25,513,513.5,1430
,2015-08-14 11:00,14,513.5,514.5,512.5,512.5,1474
,2015-08-14 11:30,14,512.5,513.75,511.5,513,1472
,2015-08-14 12:00,14,513,515,512.75,514.25,1187
,2015-08-14 12:30,14,514.25,514.75,512,512.25,1153
,2015-08-14 13:00,14,512,512.5,510.5,510.75,2545
,2015-08-16 19:00,17,509.5,510.5,506.5,508.5,435
,2015-08-16 19:30,17,508.75,509.5,508.75,509.5,14
,2015-08-16 20:00,17,509.5,511.5,509.5,511,88
,2015-08-16 20:30,17,511,511.25,510.75,511.25,44
,2015-08-16 21:00,17,511.25,511.5,511,511,17
,2015-08-16 21:30,17,511.5,511.5,511.25,511.25,11
,2015-08-16 22:00,17,511.25,511.25,510.5,510.5,8
,2015-08-16 23:00,17,510.5,510.5,510.25,510.25,7
,2015-08-16 23:30,17,510.5,510.75,510.5,510.75,5
,2015-08-17 00:00,17,510.5,511,510.5,511,16
,2015-08-17 00:30,17,511.25,511.75,511,511.75,37
,2015-08-17 01:00,17,511.75,514,511.5,513.25,167
,2015-08-17 01:30,17,513.5,513.5,512.25,513,53
,2015-08-17 02:00,17,513.25,513.5,512.75,513.5,18
,2015-08-17 02:30,17,513.25,513.5,512.75,512.75,52
,2015-08-17 03:00,17,512.75,512.75,512,512.25,17
,2015-08-17 03:30,17,512,512,509,510.5,204
,2015-08-17 04:00,17,510,510.25,509.5,509.75,42
,2015-08-17 04:30,17,510,511.5,509.75,509.75,85
,2015-08-17 05:00,17,509.75,512.25,508.5,510,248
,2015-08-17 05:30,17,509.75,511.5,509.75,510.75,65
,2015-08-17 06:00,17,510.5,511,509.75,510.25,98
,2015-08-17 06:30,17,510.25,510.75,510,510.75,197
,2015-08-17 07:00,17,510.75,511,510.75,510.75,202
,2015-08-17 07:30,17,511,513,509.75,513,462
,2015-08-17 08:30,17,513.75,514,505.25,507,6272
,2015-08-17 09:00,17,507.25,507.5,504,504.5,3024
,2015-08-17 09:30,17,504.25,506.25,503,505,2736
,2015-08-17 10:00,17,504.75,505.75,503.25,505,1814
,2015-08-17 10:30,17,505.25,506.5,503.75,505.5,1481
,2015-08-17 11:00,17,505.25,506.25,504,504.5,1177
,2015-08-17 11:30,17,504.75,505.75,503.75,504,982
,2015-08-17 12:00,17,504,504.75,503.5,504,786
,2015-08-17 12:30,17,504,504.5,503.5,504,794
,2015-08-17 13:00,17,504,506.25,504,504.5,2119
,2015-08-17 19:00,18,503.75,507.25,503.5,506.25,165
,2015-08-17 19:30,18,506.25,506.5,505.75,506.5,51
,2015-08-17 20:00,18,506.75,507,506,506,26
,2015-08-17 20:30,18,505.75,506.5,505.5,506.5,146
,2015-08-17 21:00,18,506.5,506.75,506.5,506.75,26
,2015-08-17 21:30,18,507,507,506.25,506.25,33
,2015-08-17 22:00,18,506,506,504.75,505.5,66
,2015-08-17 22:30,18,505.5,505.5,505.5,505.5,1
,2015-08-17 23:00,18,505.5,505.75,505.5,505.5,7
,2015-08-17 23:30,18,505.25,505.75,505.25,505.75,10
,2015-08-18 00:00,18,506,506,506,506,3
,2015-08-18 00:30,18,506,506.25,505.75,506.25,53
,2015-08-18 01:00,18,506.5,507.25,505.5,505.5,154
,2015-08-18 01:30,18,505.5,505.5,505,505,23
,2015-08-18 02:00,18,505,505,502.75,503.75,226
,2015-08-18 02:30,18,503.75,504.5,503.5,503.75,87
,2015-08-18 03:00,18,503.75,504.5,503.75,504.5,62
,2015-08-18 03:30,18,504.5,504.75,503.5,503.5,60
,2015-08-18 04:00,18,503.5,503.75,503.5,503.75,94
,2015-08-18 04:30,18,503.75,504,503.75,504,41
,2015-08-18 05:00,18,503.75,504,503.25,504,116
,2015-08-18 05:30,18,504,504,503.5,503.75,49
,2015-08-18 06:00,18,503.75,503.75,503,503,70
,2015-08-18 06:30,18,503,503.75,502.5,502.5,70
,2015-08-18 07:00,18,502.75,504,502.5,504,236
,2015-08-18 07:30,18,504,504,502.5,502.5,104
,2015-08-18 08:30,18,502.25,503.75,498,499.25,6448
,2015-08-18 09:00,18,499.25,500,497,499,3053
,2015-08-18 09:30,18,498.75,501.5,498.5,500.5,3308
,2015-08-18 10:00,18,500.25,502.25,499.25,499.5,2019
,2015-08-18 10:30,18,499.5,500.25,499,499.75,1262
,2015-08-18 11:00,18,499.75,500,498.75,499.25,1089
,2015-08-18 11:30,18,499.25,503.75,498.5,503,3462
,2015-08-18 12:00,18,503,503.25,501,501.25,1765
,2015-08-18 12:30,18,501.25,501.25,498.75,498.75,1688
,2015-08-18 13:00,18,499,500.25,498,499.75,4344
,2015-08-18 19:00,19,499.25,500.75,499,500.5,164
,2015-08-18 19:30,19,500.75,502,500.5,501.5,66
,2015-08-18 20:00,19,501.25,501.5,500.5,501,55
,2015-08-18 20:30,19,501.25,501.25,501,501,12
,2015-08-18 21:00,19,501,501.5,501,501.25,19
,2015-08-18 21:30,19,501.25,501.25,500.75,500.75,28
,2015-08-18 22:00,19,500.75,500.75,500.5,500.75,40
,2015-08-18 22:30,19,500.5,500.5,500.25,500.25,12
,2015-08-18 23:00,19,500.25,500.5,500.25,500.25,41
,2015-08-18 23:30,19,500,500.25,499.75,500,15
,2015-08-19 00:00,19,500,500.25,499.75,499.75,28
,2015-08-19 00:30,19,499.75,499.75,499.5,499.5,51
,2015-08-19 01:00,19,499.75,499.75,498.5,498.75,224
,2015-08-19 01:30,19,498.75,499.5,498.75,499.5,108
,2015-08-19 02:00,19,499,500.5,499,500.25,206
,2015-08-19 02:30,19,500.25,500.75,500,500.75,62
,2015-08-19 03:00,19,501,501.5,500.5,500.5,101
,2015-08-19 03:30,19,500.5,500.5,498.25,498.75,230
,2015-08-19 04:00,19,498.5,499.5,498.5,499,82
,2015-08-19 04:30,19,499,499.75,498.5,498.5,97
,2015-08-19 05:00,19,498.75,499.25,498.5,499,28
,2015-08-19 05:30,19,499,499.25,498.5,498.75,45
,2015-08-19 06:00,19,498.75,499,498.75,498.75,58
,2015-08-19 06:30,19,498.75,499,498.25,498.5,184
,2015-08-19 07:00,19,498.75,499.25,498.5,499.25,139
,2015-08-19 07:30,19,499.25,499.5,498.75,499,71
,2015-08-19 08:30,19,498.5,502.5,498.5,502.25,4681
,2015-08-19 09:00,19,502.25,502.5,498.25,499.25,3189
,2015-08-19 09:30,19,499.25,499.25,495.25,496,5376
,2015-08-19 10:00,19,496.25,496.25,495,495.25,2181
,2015-08-19 10:30,19,495.5,499.75,495,499.75,2544
,2015-08-19 11:00,19,499.75,499.75,496,496.5,1415
,2015-08-19 11:30,19,496.25,497,495.25,496,1079
,2015-08-19 12:00,19,495.75,496.75,495.5,496,1158
,2015-08-19 12:30,19,496,498,495.5,498,1474
,2015-08-19 13:00,19,498,501,497.25,499.75,3456
,2015-08-19 19:00,20,499.25,503,499,502.75,496
,2015-08-19 19:30,20,502.75,503,502.25,502.75,100
,2015-08-19 20:00,20,502.75,502.75,502,502.25,88
,2015-08-19 20:30,20,502.5,503.25,502.25,503,78
,2015-08-19 21:00,20,503,503,502.75,502.75,70
,2015-08-19 21:30,20,502.75,503.25,502.25,503,202
,2015-08-19 22:00,20,503,503,502,502.25,76
,2015-08-19 22:30,20,502.5,502.5,502.25,502.5,28
,2015-08-19 23:00,20,502.75,503.25,502.5,502.5,41
,2015-08-19 23:30,20,502.75,502.75,501.75,502,27
,2015-08-20 00:00,20,502,504.25,502,504,189
,2015-08-20 00:30,20,504,505.25,504,504.5,479
,2015-08-20 01:00,20,504.5,504.75,503.5,503.5,181
,2015-08-20 01:30,20,503.5,504,503,503.25,110
,2015-08-20 02:00,20,503.25,503.75,502.75,503.25,184
,2015-08-20 02:30,20,503.25,503.5,503,503.5,127
,2015-08-20 03:00,20,503.25,503.5,502.5,503,190
,2015-08-20 03:30,20,503.25,503.75,502.75,502.75,420
,2015-08-20 04:00,20,503,503,502.5,502.75,66
,2015-08-20 04:30,20,502.75,502.75,499.25,501.5,1090
,2015-08-20 05:00,20,501.25,501.5,500.75,501.5,87
,2015-08-20 05:30,20,501.5,501.75,501,501,31
,2015-08-20 06:00,20,500.75,501,500.25,500.75,71
,2015-08-20 06:30,20,500.75,502.5,500.75,502.25,250
,2015-08-20 07:00,20,502.25,504.5,502.25,504,731
,2015-08-20 07:30,20,504,504.75,503.75,504.5,457
,2015-08-20 08:30,20,504.25,510,503.75,508.25,9778
,2015-08-20 09:00,20,508.25,508.5,506,507.5,3398
,2015-08-20 09:30,20,507.25,509.25,506.5,508.25,3191
,2015-08-20 10:00,20,508.25,510,507.5,509.5,2926
,2015-08-20 10:30,20,509.75,510.5,509.5,509.5,2667
,2015-08-20 11:00,20,509.5,510.25,506.75,508.25,2727
,2015-08-20 11:30,20,508.25,510,508.25,509.25,1128
,2015-08-20 12:00,20,509.25,510.5,508.5,510.25,1758
,2015-08-20 12:30,20,510.25,511.25,509.5,510.25,3580
,2015-08-20 13:00,20,510.25,512.5,508.5,509.5,3867
,2015-08-20 19:00,21,509.25,510.75,509.25,510.5,211
,2015-08-20 19:30,21,510.5,512,510.5,510.75,227
,2015-08-20 20:00,21,510.5,511.25,510,510.25,258
,2015-08-20 20:30,21,510.5,511.25,510.5,511.25,42
,2015-08-20 21:00,21,511.5,512,510.5,510.5,204
,2015-08-20 21:30,21,510.5,510.5,509,509,233
,2015-08-20 22:00,21,509,509.25,508.75,509.25,68
,2015-08-20 22:30,21,509,509,508.75,509,11
,2015-08-20 23:00,21,509,509.75,508.75,509.75,73
,2015-08-20 23:30,21,510,510.25,510,510,44
,2015-08-21 00:00,21,510,510,509.5,509.5,20
,2015-08-21 00:30,21,509.5,509.75,509,509,75
,2015-08-21 01:00,21,509,509.25,509,509,104
,2015-08-21 01:30,21,509.25,509.25,508.75,508.75,144
,2015-08-21 02:00,21,508.75,508.75,508.5,508.75,113
,2015-08-21 02:30,21,508.75,508.75,507.5,507.75,275
,2015-08-21 03:00,21,507.75,509,507.75,508.5,106
,2015-08-21 03:30,21,508.5,508.75,508.25,508.5,66
,2015-08-21 04:00,21,508.5,508.5,507.75,507.75,245
,2015-08-21 04:30,21,507.75,508,507,507.75,267
,2015-08-21 05:00,21,507.5,507.75,507.5,507.5,109
,2015-08-21 05:30,21,507.5,508.5,507.5,508.25,332
,2015-08-21 06:00,21,508.25,508.5,508,508.5,243
,2015-08-21 06:30,21,508.5,508.75,508,508.25,173
,2015-08-21 07:00,21,508,508.25,506,506.75,805
,2015-08-21 07:30,21,507,507.25,505.75,506.5,290
,2015-08-21 08:30,21,506.5,508.25,504,505.5,6001
,2015-08-21 09:00,21,505.25,505.75,503,503.75,3596
,2015-08-21 09:30,21,503.5,504,501.5,502,4764
,2015-08-21 10:00,21,502.25,502.75,500.75,502.5,3036
,2015-08-21 10:30,21,502.5,503,500.5,500.75,2120
,2015-08-21 11:00,21,500.5,503,500,502,2728
,2015-08-21 11:30,21,502,504.5,502,503.5,2003
,2015-08-21 12:00,21,503.5,503.5,500.25,502.75,2682
,2015-08-21 12:30,21,503,504.5,502.25,504.5,1666
,2015-08-21 13:00,21,504.75,505,503.25,504,4407
,2015-08-23 19:00,24,502.75,503.5,500.5,500.5,825
,2015-08-23 19:30,24,500.5,501.25,500.25,500.5,159
,2015-08-23 20:00,24,500.25,500.5,499,499.25,496
,2015-08-23 20:30,24,499.5,499.5,499,499,84
,2015-08-23 21:00,24,499,499,497.5,497.5,267
,2015-08-23 21:30,24,497.5,498,496.25,497,483
,2015-08-23 22:00,24,496.75,496.75,495.25,495.5,671
,2015-08-23 22:30,24,495.5,495.75,494.5,494.75,696
,2015-08-23 23:00,24,494.5,495.5,494,495.5,492
,2015-08-23 23:30,24,495.25,495.25,494.25,494.75,158
,2015-08-24 00:00,24,495,495,494,494.25,219
,2015-08-24 00:30,24,494.25,495.25,494,495,153
,2015-08-24 01:00,24,495,495.5,494.75,494.75,332
,2015-08-24 01:30,24,494.75,495,493,493.25,331
,2015-08-24 02:00,24,493.25,495,493,494.5,378
,2015-08-24 02:30,24,494.5,495,494,494.5,325
,2015-08-24 03:00,24,494.5,495,493.75,495,273
,2015-08-24 03:30,24,494.75,496.5,494.25,496,489
,2015-08-24 04:00,24,496.25,498,496.25,497.5,732
,2015-08-24 04:30,24,497.75,498.75,496,496.5,351
,2015-08-24 05:00,24,496.75,497.25,496,497,155
,2015-08-24 05:30,24,497.25,497.25,496.5,496.5,256
,2015-08-24 06:00,24,496.5,497.25,496,496.5,218
,2015-08-24 06:30,24,496.5,497,495,495,384
,2015-08-24 07:00,24,495.25,497,494.25,496.75,1577
,2015-08-24 07:30,24,496.5,497,495.25,495.25,469
,2015-08-24 08:30,24,493,502.25,491.75,502,9512
,2015-08-24 09:00,24,502.25,507,501.25,506,6110
,2015-08-24 09:30,24,506,509,504.5,504.5,4771
,2015-08-24 10:00,24,504.75,505.5,501.5,501.5,3176
,2015-08-24 10:30,24,501.5,508.25,501.25,505.75,3364
,2015-08-24 11:00,24,505.75,507.25,505.25,506,2391
,2015-08-24 11:30,24,505.75,506.25,504.25,504.5,1524
,2015-08-24 12:00,24,504.5,505,502.75,502.75,1650
,2015-08-24 12:30,24,502.75,505.75,502.5,505.5,1496
,2015-08-24 13:00,24,505.5,509.25,504.75,509,4536
,2015-08-24 19:00,25,510,514.75,508.5,513.75,1135
,2015-08-24 19:30,25,513.75,514.75,512.75,512.75,250
,2015-08-24 20:00,25,512.75,513.25,511.5,511.75,219
,2015-08-24 20:30,25,511.5,512.75,510.25,512.5,329
,2015-08-24 21:00,25,512.75,513.25,511.75,513,193
,2015-08-24 21:30,25,513,513.5,512.75,513.5,108
,2015-08-24 22:00,25,513.25,513.5,513,513.25,21
,2015-08-24 22:30,25,513,513.25,513,513,80
,2015-08-24 23:00,25,513,513.25,512.75,512.75,72
,2015-08-24 23:30,25,512.75,513,512.5,512.5,55
,2015-08-25 00:00,25,512.75,512.75,512.25,512.5,76
,2015-08-25 00:30,25,512.25,512.25,510.25,511,157
,2015-08-25 01:00,25,511,511.25,510.25,510.75,149
,2015-08-25 01:30,25,510.5,512,509.5,510.25,301
,2015-08-25 02:00,25,510.5,510.5,509.25,510,302
,2015-08-25 02:30,25,509.75,510,509.75,509.75,181
,2015-08-25 03:00,25,509.5,510,509,509.75,262
,2015-08-25 03:30,25,509.75,510,509,509,249
,2015-08-25 04:00,25,509,510,508.75,509.25,156
,2015-08-25 04:30,25,509.5,512.5,509.5,511.75,1088
,2015-08-25 05:00,25,511.75,513,510.25,513,614
,2015-08-25 05:30,25,513,516,512.5,515.5,1885
,2015-08-25 06:00,25,515.5,516,514.5,514.75,533
,2015-08-25 06:30,25,514.75,515.25,514.25,515,598
,2015-08-25 07:00,25,515,515.5,514,514.25,375
,2015-08-25 07:30,25,514.25,515,514,514.5,199
,2015-08-25 08:30,25,515,515.75,506.75,507.75,9007
,2015-08-25 09:00,25,507.75,511,505.25,508.5,4408
,2015-08-25 09:30,25,508.5,511,506.5,507.25,3956
,2015-08-25 10:00,25,507.25,507.25,502,503.25,5063
,2015-08-25 10:30,25,503.25,503.25,500,500.75,5170
,2015-08-25 11:00,25,500.5,502.25,499.75,500.5,3224
,2015-08-25 11:30,25,500.5,500.5,498,498.25,3006
,2015-08-25 12:00,25,498,499.25,498,498.5,1956
,2015-08-25 12:30,25,498.5,500.5,496.5,498.25,3697
,2015-08-25 13:00,25,498.5,500.75,498,500.75,5368
,2015-08-25 19:00,26,503,503,500,500.5,585
,2015-08-25 19:30,26,500.5,502.25,500.25,502,103
,2015-08-25 20:00,26,502,502.75,501.5,501.75,155
,2015-08-25 20:30,26,501.25,501.5,500.25,501,132
,2015-08-25 21:00,26,501.25,501.75,500.25,500.5,106
,2015-08-25 21:30,26,500.25,501,499.75,500,84
,2015-08-25 22:00,26,499.75,500.25,499.5,500,76
,2015-08-25 22:30,26,500.25,500.25,499.75,499.75,74
,2015-08-25 23:00,26,499.75,500,499.5,499.75,87
,2015-08-25 23:30,26,499.75,500,499.5,499.75,111
,2015-08-26 00:00,26,499.75,501.25,499.75,501,53
,2015-08-26 00:30,26,501.25,501.5,500.75,501,112
,2015-08-26 01:00,26,501,501,500.75,500.75,17
,2015-08-26 01:30,26,500.75,501.25,500.75,501,151
,2015-08-26 02:00,26,501,501.25,501,501,133
,2015-08-26 02:30,26,501.25,501.75,501,501.5,204
,2015-08-26 03:00,26,501.5,502.5,501.5,502.25,144
,2015-08-26 03:30,26,502.25,504.25,501.75,503.75,188
,2015-08-26 04:00,26,504,504,503.25,503.25,141
,2015-08-26 04:30,26,503,503.25,502.75,502.75,119
,2015-08-26 05:00,26,503,503,501.5,502.5,287
,2015-08-26 05:30,26,502.25,503.25,502.25,503.25,97
,2015-08-26 06:00,26,503,504.25,503,503.75,332
,2015-08-26 06:30,26,504,504,502.75,503.25,303
,2015-08-26 07:00,26,503.25,503.25,502.75,503,211
,2015-08-26 07:30,26,503.25,503.5,500.75,500.75,593
,2015-08-26 08:30,26,501.25,503,496.25,497.25,6750
,2015-08-26 09:00,26,497.25,498.25,496,496.5,3600
,2015-08-26 09:30,26,496.75,497.25,494.5,495,5604
,2015-08-26 10:00,26,495,495.25,493.25,494.25,3050
,2015-08-26 10:30,26,494,494.5,493,494,2187
,2015-08-26 11:00,26,494,497.25,494,495.5,2635
,2015-08-26 11:30,26,495.25,497,494.25,496.25,2848
,2015-08-26 12:00,26,496.5,497.5,494.75,495.25,2483
,2015-08-26 12:30,26,495,495.5,494.25,494.25,1502
,2015-08-26 13:00,26,494,496.5,493.5,495.75,2798
,2015-08-26 19:00,27,495,497,495,496.25,319
,2015-08-26 19:30,27,496.25,497.25,496.25,497.25,134
,2015-08-26 20:00,27,497.25,498.5,497,497.5,241
,2015-08-26 20:30,27,497.5,498.5,497.25,498.5,179
,2015-08-26 21:00,27,497.75,498.5,497.5,498.25,166
,2015-08-26 21:30,27,498,498.5,497.75,498,112
,2015-08-26 22:00,27,498,498,497.75,497.75,42
,2015-08-26 22:30,27,498,498.5,498,498.25,87
,2015-08-26 23:00,27,498.25,498.25,497.5,497.75,55
,2015-08-26 23:30,27,497.75,497.75,497.25,497.5,58
,2015-08-27 00:00,27,497.75,497.75,497.5,497.5,43
,2015-08-27 00:30,27,497.75,498.25,497.5,498,185
,2015-08-27 01:00,27,498,499,498,498.5,122
,2015-08-27 01:30,27,498.75,499,498.75,498.75,310
,2015-08-27 02:00,27,499,499,498.5,498.75,115
,2015-08-27 02:30,27,498.75,500.25,498.75,499.5,364
,2015-08-27 03:00,27,499.5,500,499.5,499.75,80
,2015-08-27 03:30,27,499.5,499.5,497.5,497.75,238
,2015-08-27 04:00,27,497.75,498.25,496,497.25,584
,2015-08-27 04:30,27,497.5,498,496.5,496.5,217
,2015-08-27 05:00,27,496.75,496.75,495.75,496,239
,2015-08-27 05:30,27,496,496.25,495.5,496,100
,2015-08-27 06:00,27,496,496.25,495.75,496.25,64
,2015-08-27 06:30,27,496.25,496.25,495,495.5,236
,2015-08-27 07:00,27,495.75,495.75,494,494,565
,2015-08-27 07:30,27,494,495.75,493.5,493.5,673
,2015-08-27 08:30,27,493,494.25,488,488.5,15141
,2015-08-27 09:00,27,488.75,493,487.25,492,7721
,2015-08-27 09:30,27,491.75,492.5,489.5,491.5,4112
,2015-08-27 10:00,27,491.5,498.75,491.5,496.75,8059
,2015-08-27 10:30,27,496.75,498.75,491.5,492,5476
,2015-08-27 11:00,27,492.25,493.25,490,490.75,3778
,2015-08-27 11:30,27,491,491.5,490,490.75,1847
,2015-08-27 12:00,27,490.5,491.75,490,490.25,1995
,2015-08-27 12:30,27,490.25,491.25,489.5,490.75,2129
,2015-08-27 13:00,27,491,492.5,489,489.75,4011
,2015-08-27 19:00,28,490,491.75,489.75,491.5,554
,2015-08-27 19:30,28,491.5,492,491.5,491.75,56
,2015-08-27 20:00,28,492,492.75,491.5,492,122
,2015-08-27 20:30,28,492,492.5,491.5,491.5,74
,2015-08-27 21:00,28,491.5,492.25,491.5,492.25,51
,2015-08-27 21:30,28,492.25,492.25,491.5,492.25,50
,2015-08-27 22:00,28,491.75,492,491.75,491.75,21
,2015-08-27 22:30,28,491.75,492,491.75,491.75,21
,2015-08-27 23:00,28,492,492,491.75,491.75,28
,2015-08-27 23:30,28,491.75,492.25,491.5,492,31
,2015-08-28 00:00,28,492,492.5,491.75,492,86
,2015-08-28 00:30,28,492.25,492.25,491.25,491.25,114
,2015-08-28 01:00,28,491.5,491.75,490.5,490.75,117
,2015-08-28 01:30,28,490.75,491,490.25,490.5,161
,2015-08-28 02:00,28,490.5,492.25,490,492.25,303
,2015-08-28 02:30,28,492.25,493.5,492.25,492.5,324
,2015-08-28 03:00,28,492.5,492.75,492,492.75,221
,2015-08-28 03:30,28,492.5,492.75,492,492.5,190
,2015-08-28 04:00,28,492.5,492.5,490.75,491.75,375
,2015-08-28 04:30,28,491.75,491.75,491,491.5,211
,2015-08-28 05:00,28,491.25,491.75,491,491.5,142
,2015-08-28 05:30,28,491.5,491.5,491,491,153
,2015-08-28 06:00,28,491,491.25,490.5,490.5,150
,2015-08-28 06:30,28,490.5,490.75,490,490.25,105
,2015-08-28 07:00,28,490.25,490.5,490,490.5,382
,2015-08-28 07:30,28,490.5,490.75,490.25,490.25,106
,2015-08-28 08:30,28,489.75,490,485.75,486.75,8820
,2015-08-28 09:00,28,486.75,490,486,489.5,4468
,2015-08-28 09:30,28,489.5,491.5,486.25,486.25,5149
,2015-08-28 10:00,28,486.25,487.75,485.75,486.5,4222
,2015-08-28 10:30,28,486.5,487,485.75,486,2284
,2015-08-28 11:00,28,486,486.25,485,485.5,4885
,2015-08-28 11:30,28,485.25,488,484.5,486.75,2882
,2015-08-28 12:00,28,486.75,487,483.75,484,2858
,2015-08-28 12:30,28,483.75,484.75,483,484.25,3322
,2015-08-28 13:00,28,484.25,484.5,482.75,483.75,5130
,2015-08-30 19:00,31,483.25,484.25,483,484.25,650
,2015-08-30 19:30,31,484.25,484.25,482.5,483,194
,2015-08-30 20:00,31,483.25,483.75,483,483.25,95
,2015-08-30 20:30,31,483.25,483.75,483,483.25,163
,2015-08-30 21:00,31,483.25,483.5,483.25,483.5,40
,2015-08-30 21:30,31,483.5,484,483,483.5,151
,2015-08-30 22:00,31,483.5,484.25,483.25,484.25,303
,2015-08-30 22:30,31,484.25,484.25,484,484.25,42
,2015-08-30 23:00,31,484.25,484.5,484,484,38
,2015-08-30 23:30,31,484.25,484.25,484,484,20
,2015-08-31 00:00,31,484,484.25,484,484,56
,2015-08-31 00:30,31,484.5,484.75,484,484.5,132
,2015-08-31 01:00,31,484.5,484.75,484,484.25,176
,2015-08-31 01:30,31,484.25,484.25,483,483,184
,2015-08-31 02:00,31,483.5,483.5,482.5,482.5,453
,2015-08-31 02:30,31,482.5,482.75,482,482.25,118
,2015-08-31 03:00,31,482.25,482.75,482.25,482.5,73
,2015-08-31 03:30,31,482.5,482.75,482.25,482.75,163
,2015-08-31 04:00,31,482.5,482.5,482,482.25,203
,2015-08-31 04:30,31,482,482.25,481.25,481.75,598
,2015-08-31 05:00,31,481.75,482.25,481.5,482.25,142
,2015-08-31 05:30,31,482,482,480.25,480.25,643
,2015-08-31 06:00,31,480.5,481,480.25,480.75,199
,2015-08-31 06:30,31,481,482.25,480,480,583
,2015-08-31 07:00,31,480,480.5,479.25,479.75,801
,2015-08-31 07:30,31,479.5,479.75,479.25,479.75,226
,2015-08-31 08:30,31,479.75,480,476.5,478.5,8308
,2015-08-31 09:00,31,478.25,479.75,477.25,477.5,3178
,2015-08-31 09:30,31,477.5,480.25,476.75,479.5,3363
,2015-08-31 10:00,31,479.5,482.25,479,480.5,5605
,2015-08-31 10:30,31,480.75,483.75,480,482.75,4759
,2015-08-31 11:00,31,482.75,483.25,481.5,482.25,2151
,2015-08-31 11:30,31,482.5,483.5,481.75,482.25,2287
,2015-08-31 12:00,31,482.25,484.75,480.5,481,2670
,2015-08-31 12:30,31,481.25,482.75,479.75,481.5,2238
,2015-08-31 13:00,31,481.5,486.5,480,486,5428
,2015-08-31 19:00,1,484.5,484.5,482.75,483.5,524
,2015-08-31 19:30,1,483.25,484.5,482.5,483.75,137
,2015-08-31 20:00,1,484,484,482.25,482.75,327
,2015-08-31 20:30,1,482.75,483.25,482.75,483,59
,2015-08-31 21:00,1,483.25,483.5,483,483,47
,2015-08-31 21:30,1,483.25,483.5,482.75,483.25,72
,2015-08-31 22:00,1,483.25,483.75,483.25,483.75,114
,2015-08-31 22:30,1,483.75,484.25,483.75,483.75,120
,2015-08-31 23:00,1,483.75,485.75,483.75,485.5,245
,2015-08-31 23:30,1,485.25,485.5,484.5,484.5,64
,2015-09-01 00:00,1,484.5,484.75,484.25,484.75,40
,2015-09-01 00:30,1,484.5,485,484.25,484.25,91
,2015-09-01 01:00,1,484.5,485.75,484.25,485.25,173
,2015-09-01 01:30,1,485.5,485.75,484.25,485.75,329
,2015-09-01 02:00,1,485.75,486.25,485,486.25,226
,2015-09-01 02:30,1,486,487.25,486,487,345
,2015-09-01 03:00,1,487,488,486.5,486.75,249
,2015-09-01 03:30,1,486.75,487.25,486.25,486.5,265
,2015-09-01 04:00,1,486.5,487,486.25,486.75,103
,2015-09-01 04:30,1,486.75,488,486.5,487.75,428
,2015-09-01 05:00,1,487.75,487.75,486,486.25,611
,2015-09-01 05:30,1,486.25,487.5,486,486.75,127
,2015-09-01 06:00,1,486.75,487.75,485.75,487.5,336
,2015-09-01 06:30,1,487,490,487,488.75,1204
,2015-09-01 07:00,1,488.75,489,486.75,488.5,430
,2015-09-01 07:30,1,488.25,488.75,487,487,870
,2015-09-01 08:30,1,485,488.5,484.25,488.25,8489
,2015-09-01 09:00,1,488.5,489.75,487.5,489.25,5048
,2015-09-01 09:30,1,489.25,491.25,488,489,6189
,2015-09-01 10:00,1,489,491.5,488,491.25,3258
,2015-09-01 10:30,1,491.25,491.25,488.5,489,2143
,2015-09-01 11:00,1,489,490.5,488.25,489,2890
,2015-09-01 11:30,1,488.75,489.25,486.75,487.5,2899
,2015-09-01 12:00,1,487.25,487.75,484.75,486.5,3270
,2015-09-01 12:30,1,486.25,487,484.5,485.75,2417
,2015-09-01 13:00,1,486,487.25,485,485,3228
,2015-09-01 19:00,2,485.75,489.5,485.25,489.25,510
,2015-09-01 19:30,2,489,489.75,489,489,68
,2015-09-01 20:00,2,488.75,490,488.75,489.5,244
,2015-09-01 20:30,2,489.5,489.5,488.25,488.5,91
,2015-09-01 21:00,2,488.75,488.75,487.75,488.25,35
,2015-09-01 21:30,2,488,488,486.75,487.5,115
,2015-09-01 22:00,2,487.5,487.75,487.25,487.75,27
,2015-09-01 22:30,2,487.75,488,487.25,488,26
,2015-09-01 23:00,2,488,488.25,488,488,61
,2015-09-01 23:30,2,488.25,488.5,488.25,488.5,14
,2015-09-02 00:00,2,488.25,488.5,488.25,488.5,16
,2015-09-02 00:30,2,488.5,488.75,488.25,488.25,90
,2015-09-02 01:00,2,488.5,488.5,488.25,488.25,57
,2015-09-02 01:30,2,488.25,488.25,487,487.25,151
,2015-09-02 02:00,2,487.25,487.5,485.75,487,400
,2015-09-02 02:30,2,486.75,487.75,486.5,486.5,162
,2015-09-02 03:00,2,486.25,486.5,485.75,486.25,154
,2015-09-02 03:30,2,486.25,487,486,487,299
,2015-09-02 04:00,2,486.75,487.25,485.75,486,334
,2015-09-02 04:30,2,485.75,486,485.5,485.5,163
,2015-09-02 05:00,2,485.5,486,485.5,485.5,174
,2015-09-02 05:30,2,485.25,485.5,485,485.25,333
,2015-09-02 06:00,2,485.5,486,484.5,484.5,326
,2015-09-02 06:30,2,484.5,485,484.5,485,272
,2015-09-02 07:00,2,485,485.75,484.75,485.25,221
,2015-09-02 07:30,2,485.5,485.5,484.5,485,239
,2015-09-02 08:30,2,485.75,485.75,482,482.5,7805
,2015-09-02 09:00,2,482.5,482.5,480,481.25,6138
,2015-09-02 09:30,2,481.25,481.25,477.5,477.75,6039
,2015-09-02 10:00,2,477.75,479.25,476.5,477.75,4990
,2015-09-02 10:30,2,478,478.25,477,477.25,2488
,2015-09-02 11:00,2,477.25,479,476.75,478.75,2219
,2015-09-02 11:30,2,478.5,480,478.25,479.25,2292
,2015-09-02 12:00,2,479.5,480,477.75,478.75,2075
,2015-09-02 12:30,2,479,479.5,477.5,479,1343
,2015-09-02 13:00,2,479.25,479.75,477.75,479.5,3080
,2015-09-02 19:00,3,479.5,479.5,476.5,477,758
,2015-09-02 19:30,3,477,477.5,476.75,477.5,69
,2015-09-02 20:00,3,477.25,478,477.25,477.5,42
,2015-09-02 20:30,3,477.5,478,477.25,477.5,88
,2015-09-02 21:00,3,477.5,478,475.75,476.75,260
,2015-09-02 21:30,3,477,477,476.25,476.25,103
,2015-09-02 22:00,3,476.5,477.25,476.25,476.5,97
,2015-09-02 22:30,3,476.75,476.75,476.25,476.5,29
,2015-09-02 23:00,3,476.5,476.75,476.25,476.75,99
,2015-09-02 23:30,3,476.75,476.75,476.25,476.5,44
,2015-09-03 00:00,3,476.5,477,476.5,477,41
,2015-09-03 00:30,3,477,477.75,477,477.5,40
,2015-09-03 01:00,3,477.75,477.75,477.5,477.75,157
,2015-09-03 01:30,3,477.5,477.5,476.25,476.25,197
,2015-09-03 02:00,3,476.5,476.75,476.25,476.75,135
,2015-09-03 02:30,3,476.5,476.5,476,476.5,84
,2015-09-03 03:00,3,476.5,476.75,476.25,476.5,168
,2015-09-03 03:30,3,476.75,477.75,476.25,477.25,246
,2015-09-03 04:00,3,477.5,478.25,477,477.25,425
,2015-09-03 04:30,3,477.5,478,477,477.75,254
,2015-09-03 05:00,3,478,478.5,477.75,478,272
,2015-09-03 05:30,3,478,478.5,477.75,478.25,134
,2015-09-03 06:00,3,478,478,477.25,477.75,238
,2015-09-03 06:30,3,477.75,478.25,477.5,477.75,87
,2015-09-03 07:00,3,477.75,478,477,477.5,227
,2015-09-03 07:30,3,477.5,477.5,474.5,474.75,1428
,2015-09-03 08:30,3,474.75,475,469,469.25,10935
,2015-09-03 09:00,3,469.5,476,469,474.5,6610
,2015-09-03 09:30,3,474.25,474.75,469.75,470,4629
,2015-09-03 10:00,3,470,471.5,469.25,469.75,3328
,2015-09-03 10:30,3,469.5,469.5,466.5,468.25,6333
,2015-09-03 11:00,3,468,469.25,467.25,468,2588
,2015-09-03 11:30,3,468,468.25,466.25,467.75,3231
,2015-09-03 12:00,3,467.5,468.5,465.75,466.5,2466
,2015-09-03 12:30,3,466.5,468,465.5,467.5,2259
,2015-09-03 13:00,3,467.25,467.5,464.75,464.75,4622
,2015-09-03 19:00,4,466,466.75,463.5,463.75,443
,2015-09-03 19:30,4,463.75,464.25,463,463.25,283
,2015-09-03 20:00,4,463.25,463.25,463,463.25,185
,2015-09-03 20:30,4,463,463.75,463,463.5,215
,2015-09-03 21:00,4,463.25,464.5,463.25,464,169
,2015-09-03 21:30,4,464,464.25,464,464.25,17
,2015-09-03 22:00,4,464,464.5,464,464.5,12
,2015-09-03 22:30,4,464.5,464.75,464.5,464.5,59
,2015-09-03 23:00,4,464.5,464.75,464.25,464.5,41
,2015-09-03 23:30,4,464.5,465,464.25,464.5,75
,2015-09-04 00:00,4,464.5,464.5,464,464,115
,2015-09-04 00:30,4,464,464.25,463.75,464,99
,2015-09-04 01:00,4,464,464.25,463.75,463.75,99
,2015-09-04 01:30,4,463.75,464.25,463.5,463.75,176
,2015-09-04 02:00,4,464.25,464.25,463.25,464,136
,2015-09-04 02:30,4,463.75,465.25,463.5,465,299
,2015-09-04 03:00,4,464.75,465,463.75,464.5,123
,2015-09-04 03:30,4,464.75,464.75,463.75,464.75,216
,2015-09-04 04:00,4,464.5,464.75,464,464.75,107
,2015-09-04 04:30,4,465,468.75,464.5,468.25,1065
,2015-09-04 05:00,4,468,469,467.5,468.25,735
,2015-09-04 05:30,4,468.5,468.5,467.25,467.75,257
,2015-09-04 06:00,4,467.75,469.5,467.75,469.25,436
,2015-09-04 06:30,4,469,469.25,467.75,467.75,254
,2015-09-04 07:00,4,468,469.25,467.75,468.75,284
,2015-09-04 07:30,4,469,469.5,467.25,467.75,255
,2015-09-04 08:30,4,466.5,467.25,463.5,466,5749
,2015-09-04 09:00,4,466,469.75,465.25,468.5,3971
,2015-09-04 09:30,4,468.25,468.5,465.75,466.25,2911
,2015-09-04 10:00,4,466.25,468,465.5,467,2369
,2015-09-04 10:30,4,467,467.75,465.75,466.75,1589
,2015-09-04 11:00,4,466.5,467.25,465.75,466.75,1590
,2015-09-04 11:30,4,466.75,469,466.5,467.75,2461
,2015-09-04 12:00,4,467.5,469.25,467.25,468.75,1478
,2015-09-04 12:30,4,468.5,468.75,467.5,468.75,1694
,2015-09-04 13:00,4,468.75,469.25,466.75,468,3807
,2015-09-07 19:00,8,468,476.75,468,475.75,2330
,2015-09-07 19:30,8,475.75,476,475,475,250
,2015-09-07 20:00,8,475,475.25,474,474.75,254
,2015-09-07 20:30,8,474.5,476,474.5,475.5,203
,2015-09-07 21:00,8,475.25,475.25,474.75,474.75,44
,2015-09-07 21:30,8,475,475,474.75,474.75,55
,2015-09-07 22:00,8,474.75,475,473.75,473.75,96
,2015-09-07 22:30,8,473.75,473.75,471.75,471.75,198
,2015-09-07 23:00,8,471.75,472.5,471.75,471.75,88
,2015-09-07 23:30,8,471.75,471.75,471.5,471.5,163
,2015-09-08 00:00,8,471.5,472.5,471.5,472.5,43
,2015-09-08 00:30,8,472.75,473.5,471.75,473.5,133
,2015-09-08 01:00,8,473.25,473.75,472.75,473,161
,2015-09-08 01:30,8,473.25,473.5,473,473.5,52
,2015-09-08 02:00,8,473.5,473.75,472.75,473,158
,2015-09-08 02:30,8,473,473.75,472.75,473.75,83
,2015-09-08 03:00,8,473.5,474,473.25,473.25,195
,2015-09-08 03:30,8,473.25,474,473,474,206
,2015-09-08 04:00,8,474,475,473.75,474.5,338
,2015-09-08 04:30,8,474.25,475,474,474.25,168
,2015-09-08 05:00,8,474.25,476,474.25,475.75,403
,2015-09-08 05:30,8,476,476.5,475.25,476,634
,2015-09-08 06:00,8,476.25,476.5,476,476.25,131
,2015-09-08 06:30,8,476.25,476.5,475.5,475.75,454
,2015-09-08 07:00,8,475.75,476.5,475.25,475.5,437
,2015-09-08 07:30,8,475.5,475.75,474.75,475.75,393
,2015-09-08 08:30,8,475,475.5,472.25,472.75,7584
,2015-09-08 09:00,8,472.75,473.5,471,472,3875
,2015-09-08 09:30,8,472,473,470.25,471.5,4427
,2015-09-08 10:00,8,471.5,472.5,470.25,472.5,3091
,2015-09-08 10:30,8,472.75,474.5,472.25,473.75,2553
,2015-09-08 11:00,8,473.5,476,472,472.75,3561
,2015-09-08 11:30,8,472.5,473.75,471.75,473.5,2008
,2015-09-08 12:00,8,473.5,474.75,473,474.75,1367
,2015-09-08 12:30,8,475,475.5,472.5,473,1463
,2015-09-08 13:00,8,473,475.75,472.5,475.5,3024
,2015-09-08 19:00,9,473,473.75,471,473,397
,2015-09-08 19:30,9,472.75,473,472.5,473,75
,2015-09-08 20:00,9,473,473.75,473,473.5,92
,2015-09-08 20:30,9,473.75,474,473.5,473.5,34
,2015-09-08 21:00,9,473.25,474,473,474,76
,2015-09-08 21:30,9,474,474.25,473.5,474,181
,2015-09-08 22:00,9,474.25,475.25,474.25,474.75,129
,2015-09-08 22:30,9,474.5,475.25,474.5,475.25,43
,2015-09-08 23:00,9,475.25,475.75,475,475.25,63
,2015-09-08 23:30,9,475.5,475.5,475,475.25,25
,2015-09-09 00:00,9,475.5,475.5,475.25,475.25,4
,2015-09-09 00:30,9,475.5,475.5,474.75,474.75,56
,2015-09-09 01:00,9,474.75,475,474.25,474.25,98
,2015-09-09 01:30,9,474.5,475.25,474.25,474.75,89
,2015-09-09 02:00,9,474.5,475,474.5,474.75,79
,2015-09-09 02:30,9,474.75,476,474.75,476,291
,2015-09-09 03:00,9,476.25,479.5,476.25,478,922
,2015-09-09 03:30,9,478.25,478.25,477.25,477.75,299
,2015-09-09 04:00,9,477.75,479,477.5,478.75,147
,2015-09-09 04:30,9,478.75,479.25,478,478.25,295
,2015-09-09 05:00,9,478.5,480,478,480,526
,2015-09-09 05:30,9,479.75,481,479,479.25,541
,2015-09-09 06:00,9,479,480,479,479.25,275
,2015-09-09 06:30,9,479.25,479.75,478,479,691
,2015-09-09 07:00,9,479.25,479.5,478,479,559
,2015-09-09 07:30,9,478.75,479.25,478.25,479.25,352
,2015-09-09 08:30,9,478.25,479.5,474.5,474.5,7064
,2015-09-09 09:00,9,474.5,477,474,475.5,4381
,2015-09-09 09:30,9,475.75,477.75,473.25,474,4215
,2015-09-09 10:00,9,473.75,475,472.25,473,3699
,2015-09-09 10:30,9,473.25,473.75,472.25,473.75,2312
,2015-09-09 11:00,9,473.5,475,473,473,1605
,2015-09-09 11:30,9,473.25,474.25,472.75,473.5,1244
,2015-09-09 12:00,9,473.5,474,472.5,473,1648
,2015-09-09 12:30,9,472.75,474.25,472.25,473,1492
,2015-09-09 13:00,9,473,474.25,471.5,473.25,4790
,2015-09-09 19:00,10,472.25,474.25,471.5,473.75,322
,2015-09-09 19:30,10,473.75,473.75,473.25,473.5,42
,2015-09-09 20:00,10,473.5,474.5,473.25,474,72
,2015-09-09 20:30,10,473.75,473.75,473.5,473.75,14
,2015-09-09 21:00,10,473.75,474,473.5,473.5,14
,2015-09-09 21:30,10,473.75,473.75,473.25,473.25,18
,2015-09-09 22:00,10,473.25,473.75,473,473.75,17
,2015-09-09 22:30,10,473.75,473.75,473,473.5,43
,2015-09-09 23:00,10,473.75,473.75,473.5,473.5,11
,2015-09-09 23:30,10,473.25,473.75,473.25,473.5,7
,2015-09-10 00:30,10,473.75,474.5,473.75,474.5,49
,2015-09-10 01:00,10,474.25,474.5,473.75,474,115
,2015-09-10 01:30,10,474.25,474.5,473.5,474,61
,2015-09-10 02:00,10,473.75,474,473.5,474,121
,2015-09-10 02:30,10,473.75,474,473.5,473.75,158
,2015-09-10 03:00,10,473.75,473.75,473.25,473.75,84
,2015-09-10 03:30,10,473.5,474,473.25,474,83
,2015-09-10 04:00,10,473.75,473.75,473,473.25,119
,2015-09-10 04:30,10,473,474.5,473,474.5,155
,2015-09-10 05:00,10,474.5,474.5,474,474,80
,2015-09-10 05:30,10,474,474.25,474,474,38
,2015-09-10 06:00,10,474,474,473.5,473.5,77
,2015-09-10 06:30,10,473.5,473.75,472.75,473,144
,2015-09-10 07:00,10,473.25,474,472.5,472.75,488
,2015-09-10 07:30,10,472.75,473.75,472.75,473.75,187
,2015-09-10 08:30,10,473.75,477,472.75,475.5,5319
,2015-09-10 09:00,10,476,477.5,475.75,477.25,2656
,2015-09-10 09:30,10,477.25,479.5,475.75,477.75,5223
,2015-09-10 10:00,10,477.5,479.25,476.5,477.75,2555
,2015-09-10 10:30,10,477.75,479.25,477.5,478,1788
,2015-09-10 11:00,10,478.25,479.5,477.5,478.25,1657
,2015-09-10 11:30,10,478.5,478.75,476.5,476.75,1295
,2015-09-10 12:00,10,477,478.25,476.5,478.25,1320
,2015-09-10 12:30,10,478.5,478.75,477,478,1198
,2015-09-10 13:00,10,478,478.5,477.25,478.5,2824
,2015-09-10 19:00,11,478,478.25,476.75,477.5,319
,2015-09-10 19:30,11,477.25,477.25,476.75,477.25,56
,2015-09-10 20:00,11,477.5,477.5,477,477.5,41
,2015-09-10 20:30,11,477.5,477.5,477,477,37
,2015-09-10 21:00,11,477,477.5,476.5,476.75,103
,2015-09-10 21:30,11,476.5,477,476.5,476.5,13
,2015-09-10 22:00,11,476.5,476.5,476.25,476.5,43
,2015-09-10 22:30,11,476.25,476.75,476.25,476.5,84
,2015-09-10 23:00,11,476.25,476.5,476,476,92
,2015-09-10 23:30,11,476,476.5,476,476.5,25
,2015-09-11 00:00,11,476.75,476.75,476.5,476.75,16
,2015-09-11 00:30,11,476.75,477.5,476.75,477,111
,2015-09-11 01:00,11,476.75,478,476.75,478,66
,2015-09-11 01:30,11,478,478.25,477.5,477.5,54
,2015-09-11 02:00,11,477.5,478,477.25,477.5,65
,2015-09-11 02:30,11,477.5,478,477.5,477.75,52
,2015-09-11 03:00,11,477.75,478,477.25,477.25,87
,2015-09-11 03:30,11,477,477,476.5,476.5,180
,2015-09-11 04:00,11,476.5,476.5,475.25,475.25,318
,2015-09-11 04:30,11,475.25,475.75,474.5,475.5,552
,2015-09-11 05:00,11,475.25,475.5,475.25,475.25,135
,2015-09-11 05:30,11,475.25,475.5,475,475.25,98
,2015-09-11 06:00,11,475.25,475.5,475.25,475.5,54
,2015-09-11 06:30,11,475.5,476,475.25,476,130
,2015-09-11 07:00,11,476,477.25,475.75,477,245
,2015-09-11 07:30,11,477,477.5,477,477.5,177
,2015-09-11 08:30,11,476,477,473.5,474,4478
,2015-09-11 09:00,11,474,474.5,472.5,472.5,3359
,2015-09-11 09:30,11,472.5,472.5,470.25,471.75,3190
,2015-09-11 10:00,11,471.75,471.75,468.5,471.75,4723
,2015-09-11 10:30,11,471.5,473.25,470.25,472.75,3132
,2015-09-11 11:00,11,472.5,482.25,469,479.5,18055
,2015-09-11 11:30,11,479.75,482,476.75,480.25,5590
,2015-09-11 12:00,11,480.5,483.5,479.75,481.25,4653
,2015-09-11 12:30,11,481.25,483.5,480.75,482.25,2516
,2015-09-11 13:00,11,482.25,485.5,481.75,484.5,5672
,2015-09-13 19:00,14,486,489.25,485.75,488.5,1386
,2015-09-13 19:30,14,488.75,489,488.25,489,258
,2015-09-13 20:00,14,489,489.5,488.75,489.25,222
,2015-09-13 20:30,14,489.5,489.75,489.25,489.75,489
,2015-09-13 21:00,14,489.75,489.75,489.25,489.25,199
,2015-09-13 21:30,14,489.25,489.75,489.25,489.5,137
,2015-09-13 22:00,14,489.25,489.75,488.75,488.75,113
,2015-09-13 22:30,14,488.75,489,487.75,488,84
,2015-09-13 23:00,14,487.75,488.5,487.25,488,148
,2015-09-13 23:30,14,488.25,488.25,488,488.25,119
,2015-09-14 00:00,14,488.5,489,488.25,488.5,108
,2015-09-14 00:30,14,488.5,488.5,487.5,487.5,116
,2015-09-14 01:00,14,487.5,487.75,487.25,487.75,53
,2015-09-14 01:30,14,487.75,488.75,487.75,488.75,113
,2015-09-14 02:00,14,488.75,488.75,487.75,488.5,229
,2015-09-14 02:30,14,488.5,488.75,488,488,140
,2015-09-14 03:00,14,488,488.25,487.5,487.75,195
,2015-09-14 03:30,14,487.75,488.25,487.5,487.5,220
,2015-09-14 04:00,14,487.5,487.5,486.25,486.5,310
,2015-09-14 04:30,14,486.5,487,485.75,486.25,431
,2015-09-14 05:00,14,486,486.5,486,486.5,32
,2015-09-14 05:30,14,486.5,487,486.25,487,128
,2015-09-14 06:00,14,487.25,488,487.25,487.75,294
,2015-09-14 06:30,14,487.75,489,487.75,488.5,222
,2015-09-14 07:00,14,488.5,489,488,488.25,413
,2015-09-14 07:30,14,488.25,488.25,487.75,488,148
,2015-09-14 08:30,14,488,494.5,487.25,492.25,11656
,2015-09-14 09:00,14,492,493.75,491.25,493.5,2911
,2015-09-14 09:30,14,493.5,499.25,493.5,498.5,17913
,2015-09-14 10:00,14,498.5,499.5,496.75,498.75,5969
,2015-09-14 10:30,14,498.75,499.75,497.75,499.25,4749
,2015-09-14 11:00,14,499,501.5,498.25,499.25,4907
,2015-09-14 11:30,14,499.5,499.75,497,498,3687
,2015-09-14 12:00,14,498,499.75,497.25,499.25,1997
,2015-09-14 12:30,14,499.5,501.25,498.75,500.5,2955
,2015-09-14 13:00,14,500.5,501.75,499.75,501,5514
,2015-09-14 19:00,15,500,502.5,499.75,502.5,945
,2015-09-14 19:30,15,502.5,502.75,502,502.5,246
,2015-09-14 20:00,15,502.5,502.75,502.25,502.75,266
,2015-09-14 20:30,15,502.5,503.25,502.5,503,443
,2015-09-14 21:00,15,503,503,502.75,502.75,50
,2015-09-14 21:30,15,503,503.25,503,503,50
,2015-09-14 22:00,15,503.25,503.25,503,503,4
,2015-09-14 22:30,15,503.25,503.25,503,503.25,35
,2015-09-14 23:00,15,503,503.25,503,503,24
,2015-09-14 23:30,15,502.75,503,502.75,503,20
,2015-09-15 00:00,15,503,503.25,503,503,40
,2015-09-15 00:30,15,503,503.25,503,503.25,44
,2015-09-15 01:00,15,503.25,503.25,503,503,28
,2015-09-15 01:30,15,503,503.25,502.25,502.25,112
,2015-09-15 02:00,15,502,502.5,501,501,269
,2015-09-15 02:30,15,501,501.25,498.75,498.75,738
,2015-09-15 03:00,15,498.75,499.5,498.25,498.5,435
,2015-09-15 03:30,15,498.5,498.5,497.75,498,439
,2015-09-15 04:00,15,498,499,497.5,498.75,456
,2015-09-15 04:30,15,499,500,498.5,498.75,561
,2015-09-15 05:00,15,498.75,498.75,497.75,498.25,119
,2015-09-15 05:30,15,498,498,497,497,228
,2015-09-15 06:00,15,497,497.25,496.5,497,217
,2015-09-15 06:30,15,497,497.25,496.25,496.5,324
,2015-09-15 07:00,15,496.75,496.75,495.5,495.75,621
,2015-09-15 07:30,15,496,497,495.75,496.75,295
,2015-09-15 08:30,15,495.25,498,492.25,492.5,8532
,2015-09-15 09:00,15,492.5,496,492.25,494.75,5171
,2015-09-15 09:30,15,495,497,494,494.25,3350
,2015-09-15 10:00,15,494.25,494.5,492.25,492.75,4593
,2015-09-15 10:30,15,492.75,494.25,492.25,493.5,2385
,2015-09-15 11:00,15,493.25,495.5,493,493.75,2307
,2015-09-15 11:30,15,493.75,495.5,493.25,493.75,2385
,2015-09-15 12:00,15,494,494.75,493.75,494.75,1369
,2015-09-15 12:30,15,495,495.75,493.75,494.5,1512
,2015-09-15 13:00,15,494.75,496,494,496,2750
,2015-09-15 19:00,16,494.75,495.25,490.75,492.75,940
,2015-09-15 19:30,16,492.5,492.5,491.75,491.75,111
,2015-09-15 20:00,16,492,493,491.25,492.5,187
,2015-09-15 20:30,16,492.25,492.25,491.5,491.5,189
,2015-09-15 21:00,16,491.5,491.75,491,491.25,89
,2015-09-15 21:30,16,491.25,491.5,491,491.25,46
,2015-09-15 22:00,16,491.25,491.5,491.25,491.5,50
,2015-09-15 22:30,16,491.5,491.75,491.25,491.5,42
,2015-09-15 23:00,16,491.5,491.75,491.5,491.75,13
,2015-09-15 23:30,16,491.5,491.75,491.5,491.5,4
,2015-09-16 00:00,16,491.5,491.75,491.5,491.5,31
,2015-09-16 00:30,16,491.5,491.5,491.25,491.5,56
,2015-09-16 01:00,16,491.5,492,491.5,492,40
,2015-09-16 01:30,16,492,492.25,491.75,492,118
,2015-09-16 02:00,16,492,492.25,491.75,492.25,78
,2015-09-16 02:30,16,492.25,492.25,492,492,132
,2015-09-16 03:00,16,492,492.5,492,492.25,121
,2015-09-16 03:30,16,492.25,492.5,492,492.25,140
,2015-09-16 04:00,16,492.25,492.75,492,492.5,127
,2015-09-16 04:30,16,492.75,493,492,492,198
,2015-09-16 05:00,16,492.25,492.25,488.5,490,1514
,2015-09-16 05:30,16,490,490.25,489.25,489.5,501
,2015-09-16 06:00,16,489,489.25,487,488.75,951
,2015-09-16 06:30,16,488.75,491,488.5,490,655
,2015-09-16 07:00,16,490.25,492.5,490.25,491.75,910
,2015-09-16 07:30,16,492,494,491.75,493.75,751
,2015-09-16 08:30,16,493.5,495.25,490.5,490.75,6016
,2015-09-16 09:00,16,490.75,492.5,489.25,489.5,4089
,2015-09-16 09:30,16,489.75,490,486,486.75,4548
,2015-09-16 10:00,16,486.5,488,486,487.25,4558
,2015-09-16 10:30,16,487.25,487.75,486,486.75,1919
,2015-09-16 11:00,16,486.75,487,483,484.75,6904
,2015-09-16 11:30,16,484.5,488,484.5,486.75,3050
,2015-09-16 12:00,16,486.75,487.5,485.25,486.75,1254
,2015-09-16 12:30,16,486.75,487.25,485.75,487.25,1172
,2015-09-16 13:00,16,487.25,489.25,486.5,489,3184
,2015-09-16 19:00,17,488.25,488.25,486.75,486.75,216
,2015-09-16 19:30,17,486.75,487,486.5,486.75,133
,2015-09-16 20:00,17,487,487.75,486.75,486.75,152
,2015-09-16 20:30,17,487,487.5,487,487,85
,2015-09-16 21:00,17,487.25,487.25,487.25,487.25,27
,2015-09-16 21:30,17,487.25,487.25,487,487,28
,2015-09-16 22:00,17,487,487,486.5,486.5,49
,2015-09-16 22:30,17,486.5,486.75,486.5,486.75,10
,2015-09-16 23:00,17,486.75,486.75,486.75,486.75,5
,2015-09-16 23:30,17,487,487,487,487,3
,2015-09-17 00:00,17,487,487.5,487,487.5,39
,2015-09-17 00:30,17,487.5,487.5,487,487,63
,2015-09-17 01:00,17,487,487.75,487,487.5,42
,2015-09-17 01:30,17,487.5,487.5,486.5,486.75,128
,2015-09-17 02:00,17,486.75,486.75,486,486.25,287
,2015-09-17 02:30,17,486.25,487.5,486.25,487.25,70
,2015-09-17 03:00,17,487.25,489,487,487.25,436
,2015-09-17 03:30,17,487.5,487.5,486.75,486.75,78
,2015-09-17 04:00,17,486.75,487.5,486.5,487,54
,2015-09-17 04:30,17,487,487.5,487,487.25,64
,2015-09-17 05:00,17,487.25,488.25,487,487.5,356
,2015-09-17 05:30,17,487.5,488.25,487.5,487.75,112
,2015-09-17 06:00,17,487.75,488.25,487.5,488.25,37
,2015-09-17 06:30,17,488.25,489.75,488.25,488.25,437
,2015-09-17 07:00,17,488.25,488.5,487.5,488.5,185
,2015-09-17 07:30,17,488.5,488.5,484.75,484.75,812
,2015-09-17 08:30,17,485.5,487.5,482.25,483,5113
,2015-09-17 09:00,17,483,484,482,482.75,2048
,2015-09-17 09:30,17,482.75,484,481,482.75,3438
,2015-09-17 10:00,17,482.5,482.75,481.25,481.75,1829
,2015-09-17 10:30,17,481.75,484,481.25,482.25,2580
,2015-09-17 11:00,17,482,483,481.75,482.5,1345
,2015-09-17 11:30,17,482.5,482.75,481.25,482.75,1461
,2015-09-17 12:00,17,482.5,483.75,482.5,483.5,1553
,2015-09-17 12:30,17,483.5,484.75,482.75,484.25,1430
,2015-09-17 13:00,17,484.25,487.5,480.5,482.75,6316
,2015-09-17 19:00,18,481.25,482.5,481.25,482.25,463
,2015-09-17 19:30,18,482.25,482.5,482.25,482.5,32
,2015-09-17 20:00,18,482.5,482.75,482.5,482.5,68
,2015-09-17 20:30,18,482.5,483,482.25,482.75,97
,2015-09-17 21:00,18,483,483,482.25,482.5,44
,2015-09-17 21:30,18,482.5,482.75,482.5,482.75,20
,2015-09-17 22:00,18,482.5,482.75,482.25,482.25,46
,2015-09-17 22:30,18,482.5,482.75,482.5,482.75,8
,2015-09-17 23:00,18,482.75,483,482.5,482.75,12
,2015-09-17 23:30,18,482.75,483,482.75,483,3
,2015-09-18 00:00,18,482.75,483,482.75,483,28
,2015-09-18 00:30,18,483.25,483.5,483,483.25,83
,2015-09-18 01:00,18,483.25,483.5,483,483.25,74
,2015-09-18 01:30,18,483.25,484.75,483,484.75,198
,2015-09-18 02:00,18,484.75,485.5,484,485.25,263
,2015-09-18 02:30,18,485.5,487,485.25,485.75,545
,2015-09-18 03:00,18,485.75,486,485.5,486,295
,2015-09-18 03:30,18,486,486.25,483.5,484,511
,2015-09-18 04:00,18,484.25,484.75,483.25,484,302
,2015-09-18 04:30,18,484.25,484.25,483.5,483.75,284
,2015-09-18 05:00,18,483.75,484,483.25,483.25,336
,2015-09-18 05:30,18,483,484,482,484,209
,2015-09-18 06:00,18,484,484,483.25,483.25,17
,2015-09-18 06:30,18,483.25,484.75,482.5,484.75,324
,2015-09-18 07:00,18,485,485.75,483,484,440
,2015-09-18 07:30,18,484,484.25,483,483.75,251
,2015-09-18 08:30,18,484,484.25,480,483.75,7504
,2015-09-18 09:00,18,483.75,484.75,482.5,483.5,2591
,2015-09-18 09:30,18,483.5,485.75,481.5,485.25,3756
,2015-09-18 10:00,18,485.5,487.75,484.25,487,4111
,2015-09-18 10:30,18,487,488.75,486,487.75,3333
,2015-09-18 11:00,18,487.75,488.5,486.75,487.5,1946
,2015-09-18 11:30,18,487.5,487.75,486.25,487,1055
,2015-09-18 12:00,18,487.25,488.75,486.75,487.5,1792
,2015-09-18 12:30,18,487.5,487.5,483.25,483.75,2873
,2015-09-18 13:00,18,484,487.5,484,487.5,4648
,2015-09-20 19:00,21,485.75,486.75,483.5,483.75,999
,2015-09-20 19:30,21,483.75,484,483.5,483.75,59
,2015-09-20 20:00,21,484,484,483.25,483.5,118
,2015-09-20 20:30,21,483.25,483.5,480.5,481.5,515
,2015-09-20 21:00,21,481.5,481.5,480.5,481,271
,2015-09-20 21:30,21,480.75,481.75,480.75,481.5,92
,2015-09-20 22:00,21,481.25,482,481,482,55
,2015-09-20 22:30,21,481.75,482,481.75,481.75,10
,2015-09-20 23:00,21,481.75,482.75,481.75,482.25,69
,2015-09-20 23:30,21,482.5,482.5,482,482.25,17
,2015-09-21 00:00,21,482.5,482.5,482,482.25,31
,2015-09-21 00:30,21,482.25,483,482.25,482.75,60
,2015-09-21 01:00,21,482.75,483.25,482.25,483.25,84
,2015-09-21 01:30,21,483.5,483.5,482.25,482.5,149
,2015-09-21 02:00,21,482.75,483.75,482.25,483.25,289
,2015-09-21 02:30,21,483,483.75,483,483,248
,2015-09-21 03:00,21,482.75,483.75,482.5,483.75,255
,2015-09-21 03:30,21,483.75,484,483.5,483.75,92
,2015-09-21 04:00,21,484,484,483.25,483.5,192
,2015-09-21 04:30,21,483.5,485.25,483.5,485,201
,2015-09-21 05:00,21,485,485.25,484.5,484.75,85
,2015-09-21 05:30,21,484.75,485.25,484.25,484.75,214
,2015-09-21 06:00,21,484.75,485.25,483.75,484.75,223
,2015-09-21 06:30,21,485,487.75,484.75,486,1010
,2015-09-21 07:00,21,485.75,485.75,483.75,484.5,518
,2015-09-21 07:30,21,484.5,484.75,483.25,484,409
,2015-09-21 08:30,21,484.75,497,484.5,494.5,15675
,2015-09-21 09:00,21,494.5,495.75,492,492.25,4728
,2015-09-21 09:30,21,492.5,496.5,492.25,494,4262
,2015-09-21 10:00,21,494.25,494.75,492.75,493.75,2538
,2015-09-21 10:30,21,493.75,497,493.25,495.75,3322
,2015-09-21 11:00,21,496,498.5,495.75,498.25,3533
,2015-09-21 11:30,21,498,498.5,496.5,498.25,2250
,2015-09-21 12:00,21,498.5,499.25,497,497.75,2658
,2015-09-21 12:30,21,497.5,498.25,496.5,496.75,2052
,2015-09-21 13:00,21,496.75,497.5,495,496,4394
,2015-09-21 19:00,22,496.5,496.75,495,495.75,321
,2015-09-21 19:30,22,496,496.25,495.75,496,103
,2015-09-21 20:00,22,496,496,495.25,496,89
,2015-09-21 20:30,22,495.75,495.75,495.75,495.75,42
,2015-09-21 21:00,22,495.5,496,495.5,495.75,17
,2015-09-21 21:30,22,496,496,494.75,494.75,266
,2015-09-21 22:00,22,495,495,494,494.5,191
,2015-09-21 22:30,22,494.5,494.5,494.25,494.5,34
,2015-09-21 23:00,22,494.5,494.75,494.25,494.75,25
,2015-09-21 23:30,22,494.75,494.75,494.25,494.5,53
,2015-09-22 00:00,22,494.5,494.5,494.5,494.5,5
,2015-09-22 00:30,22,494.5,495,494.5,495,78
,2015-09-22 01:00,22,495.25,495.25,494.75,494.75,126
,2015-09-22 01:30,22,494.75,494.75,494,494.75,157
,2015-09-22 02:00,22,494.75,495,494,494,122
,2015-09-22 02:30,22,494,494.25,493.5,494,188
,2015-09-22 03:00,22,494,495.5,494,495.5,146
,2015-09-22 03:30,22,495.5,496.5,494.75,496.25,334
,2015-09-22 04:00,22,496,496.25,495.5,495.75,218
,2015-09-22 04:30,22,495.75,495.75,494.75,494.75,188
,2015-09-22 05:00,22,495,495,494.25,494.5,234
,2015-09-22 05:30,22,494.5,494.5,492.25,492.25,1037
,2015-09-22 06:00,22,492.25,493,492,492.5,356
,2015-09-22 06:30,22,492.75,493,492.25,492.25,193
,2015-09-22 07:00,22,492,492.75,491.75,492.75,607
,2015-09-22 07:30,22,493,493.25,492,492.25,227
,2015-09-22 08:30,22,492,493.5,488.5,492.25,10005
,2015-09-22 09:00,22,492.25,492.25,489,489.75,2802
,2015-09-22 09:30,22,490,491.25,488.25,490.75,2441
,2015-09-22 10:00,22,490.75,494.5,490.25,494.25,3331
,2015-09-22 10:30,22,494,494.75,492.75,493.5,2020
,2015-09-22 11:00,22,493.5,495.25,492.75,495,1809
,2015-09-22 11:30,22,495,496,494.75,495.25,1715
,2015-09-22 12:00,22,495.25,495.5,493.25,493.75,1121
,2015-09-22 12:30,22,494,495.75,493.5,494.5,1295
,2015-09-22 13:00,22,494.5,496.5,494.5,494.75,3510
,2015-09-22 19:00,23,494.5,495.5,493.75,495.5,399
,2015-09-22 19:30,23,495.5,497.25,495.5,496.75,430
,2015-09-22 20:00,23,497,498,496.5,498,199
,2015-09-22 20:30,23,498,499,496.5,497.5,857
,2015-09-22 21:00,23,497.25,498,496.5,497.75,207
,2015-09-22 21:30,23,497.5,497.75,497.25,497.25,86
,2015-09-22 22:00,23,497.5,497.75,497,497.25,84
,2015-09-22 22:30,23,497,497,497,497,21
,2015-09-22 23:00,23,496.75,497,496.75,497,14
,2015-09-22 23:30,23,496.75,496.75,495.5,496,276
,2015-09-23 00:00,23,496,496,495,495.75,199
,2015-09-23 00:30,23,495.5,496.5,495.5,496.25,35
,2015-09-23 01:00,23,496.25,497,496,497,58
,2015-09-23 01:30,23,497,497,496.5,496.75,61
,2015-09-23 02:00,23,496.5,499.75,496.5,499.75,655
,2015-09-23 02:30,23,499.5,499.75,499,499.5,451
,2015-09-23 03:00,23,499.75,499.75,499,499,238
,2015-09-23 03:30,23,499,499.25,498.5,498.75,402
,2015-09-23 04:00,23,498.75,499.25,498.5,499,230
,2015-09-23 04:30,23,498.75,500.75,498.75,500.75,814
,2015-09-23 05:00,23,500.75,502,500.5,501.25,759
,2015-09-23 05:30,23,501.5,501.75,501.25,501.5,290
,2015-09-23 06:00,23,501.5,503.5,501.25,503.5,792
,2015-09-23 06:30,23,503.5,504.25,503.25,504.25,1754
,2015-09-23 07:00,23,504.25,504.5,503.5,503.75,1099
,2015-09-23 07:30,23,503.75,504,503.25,504,398
,2015-09-23 08:30,23,504,508,502.25,502.5,12588
,2015-09-23 09:00,23,502.25,504.75,502,503,3672
,2015-09-23 09:30,23,503.25,508,502.75,508,7035
,2015-09-23 10:00,23,508,508.5,506.75,507,3968
,2015-09-23 10:30,23,507,508.25,506.5,507.5,3236
,2015-09-23 11:00,23,507.25,508.25,507,507.5,2998
,2015-09-23 11:30,23,507.25,507.5,503.75,505.75,3792
,2015-09-23 12:00,23,505.5,507.5,505.5,506.5,2253
,2015-09-23 12:30,23,506.25,507,505.75,505.75,1710
,2015-09-23 13:00,23,505.75,507.75,505.5,507,4201
,2015-09-23 19:00,24,507,507.25,505.5,507,617
,2015-09-23 19:30,24,507,507.25,506.25,506.75,171
,2015-09-23 20:00,24,506.75,508.25,506.25,508.25,261
,2015-09-23 20:30,24,508.25,509,508.25,508.5,298
,2015-09-23 21:00,24,508.75,508.75,508,508.25,214
,2015-09-23 21:30,24,508.25,508.25,507.5,508,85
,2015-09-23 22:00,24,507.5,508,506,506.5,298
,2015-09-23 22:30,24,506.5,507.5,506.5,507.5,277
,2015-09-23 23:00,24,507.5,507.5,506.25,507.5,106
,2015-09-23 23:30,24,507.25,507.5,507.25,507.25,8
,2015-09-24 00:00,24,507.5,508.5,506.75,508.5,295
,2015-09-24 00:30,24,508.5,508.75,507.75,507.75,48
,2015-09-24 01:00,24,507.75,507.75,506.75,506.75,108
,2015-09-24 01:30,24,506.5,506.75,505.75,506,122
,2015-09-24 02:00,24,505.75,506,504.75,505,212
,2015-09-24 02:30,24,505,506.25,504.75,506,194
,2015-09-24 03:00,24,506,506.25,505.25,505.75,194
,2015-09-24 03:30,24,505.75,506.5,503.75,504,477
,2015-09-24 04:00,24,504,505.5,503.5,504.75,467
,2015-09-24 04:30,24,504.75,506.75,504.75,505.5,592
,2015-09-24 05:00,24,505.5,506.25,505.5,505.5,191
,2015-09-24 05:30,24,505.5,505.75,505,505.25,161
,2015-09-24 06:00,24,505,506,505,505.5,96
,2015-09-24 06:30,24,505.5,506,505,505.25,285
,2015-09-24 07:00,24,505.25,505.25,503.75,504,862
,2015-09-24 07:30,24,504,504.25,501.25,502.25,1376
,2015-09-24 08:30,24,502.25,507.25,501.5,505,7662
,2015-09-24 09:00,24,505,507.5,504,507,3285
,2015-09-24 09:30,24,507,508.25,506.25,506.5,3529
,2015-09-24 10:00,24,506.5,507,502.25,502.25,3725
,2015-09-24 10:30,24,502.5,504,498,499.5,7112
,2015-09-24 11:00,24,499.75,500.5,498.25,499.5,2653
,2015-09-24 11:30,24,499.5,501,498.5,498.5,2192
,2015-09-24 12:00,24,498.5,500,498.5,498.75,2063
,2015-09-24 12:30,24,498.75,499.25,497.25,498.5,2046
,2015-09-24 13:00,24,498.75,498.75,496.75,497.25,4037
,2015-09-24 19:00,25,497.75,498.75,497,498.75,611
,2015-09-24 19:30,25,498.5,498.75,497,497.5,468
,2015-09-24 20:00,25,497,497.25,496.5,497,193
,2015-09-24 20:30,25,497,497.25,497,497,18
,2015-09-24 21:00,25,497.25,497.5,496.75,497.5,86
,2015-09-24 21:30,25,497.75,498,497.5,498,60
,2015-09-24 22:00,25,498,498,496.5,496.75,152
,2015-09-24 22:30,25,497,497.25,496.75,497.25,26
,2015-09-24 23:00,25,497,497.25,497,497,17
,2015-09-24 23:30,25,497,497,496.75,497,18
,2015-09-25 00:00,25,496.75,497.25,496.75,497.25,24
,2015-09-25 00:30,25,497,497,496.75,496.75,36
,2015-09-25 01:00,25,496.5,496.75,496.25,496.5,47
,2015-09-25 01:30,25,496.5,498,496.5,498,161
,2015-09-25 02:00,25,497.75,498.5,497.25,498.25,114
,2015-09-25 02:30,25,498,498.5,497.5,498.25,143
,2015-09-25 03:00,25,498,498.25,497.5,498.25,79
,2015-09-25 03:30,25,498.25,498.5,497.5,498.5,52
,2015-09-25 04:00,25,498.5,500,498.25,499.5,427
,2015-09-25 04:30,25,499.5,500.5,499,500.25,747
,2015-09-25 05:00,25,500.5,501,500.25,501,286
,2015-09-25 05:30,25,501,501,499.25,500.25,479
,2015-09-25 06:00,25,500.25,500.75,500,500.75,190
,2015-09-25 06:30,25,500.5,500.75,499.5,500.75,178
,2015-09-25 07:00,25,500.5,501.75,500.5,501.5,872
,2015-09-25 07:30,25,501.75,502,500.75,502,452
,2015-09-25 08:30,25,501,506.25,500,504.25,9453
,2015-09-25 09:00,25,504.5,507,504.5,506,4982
,2015-09-25 09:30,25,506.25,509,505.5,507.75,5044
,2015-09-25 10:00,25,507.75,508.5,506.5,507.5,2476
,2015-09-25 10:30,25,507.5,509,507.5,507.75,2795
,2015-09-25 11:00,25,507.75,509,507.25,508.75,2970
,2015-09-25 11:30,25,508.5,510.5,506.5,508,5407
,2015-09-25 12:00,25,507.75,509,507,507.5,1536
,2015-09-25 12:30,25,507.5,508.25,506.25,506.5,2434
,2015-09-25 13:00,25,506.5,508.75,505.75,508.25,3882
,2015-09-27 19:00,28,508.5,511.25,508,511.25,1955
,2015-09-27 19:30,28,511.25,511.25,510.25,511,450
,2015-09-27 20:00,28,510.75,511,510.25,510.25,358
,2015-09-27 20:30,28,510.25,514.5,510.25,512.5,1133
,2015-09-27 21:00,28,512.75,514.25,512.75,513.5,361
,2015-09-27 21:30,28,513.5,513.5,512.5,512.75,109
,2015-09-27 22:00,28,512.75,513.25,512.25,513.25,120
,2015-09-27 22:30,28,513,513.25,512.75,513,141
,2015-09-27 23:00,28,512.75,512.75,512.25,512.5,29
,2015-09-27 23:30,28,512.5,512.5,512.25,512.25,15
,2015-09-28 00:00,28,512.25,513,511.75,512.75,80
,2015-09-28 00:30,28,512.75,513.75,512.25,513.5,142
,2015-09-28 01:00,28,513.5,514,513,513.25,367
,2015-09-28 01:30,28,513.25,514,513.25,513.5,93
,2015-09-28 02:00,28,513.25,514,512.5,513.25,337
,2015-09-28 02:30,28,513.25,514.25,513,513,584
,2015-09-28 03:00,28,513,514,513,513.5,120
,2015-09-28 03:30,28,513.5,514,513,514,227
,2015-09-28 04:00,28,513.75,514.75,513.5,514.5,583
,2015-09-28 04:30,28,514.5,515,514.25,514.75,414
,2015-09-28 05:00,28,515,515,513.75,514,380
,2015-09-28 05:30,28,514.25,514.75,514,514.5,295
,2015-09-28 06:00,28,514.5,514.75,514.5,514.5,107
,2015-09-28 06:30,28,514.5,514.5,513.75,514.5,339
,2015-09-28 07:00,28,514.5,515,514,514.5,830
,2015-09-28 07:30,28,514.5,514.5,513.75,514.25,184
,2015-09-28 08:30,28,513,515.5,510.75,512.75,9366
,2015-09-28 09:00,28,513,513.25,503.5,504.25,10518
,2015-09-28 09:30,28,504.25,504.75,502.5,503.25,6595
,2015-09-28 10:00,28,503.25,503.25,500.25,500.75,5560
,2015-09-28 10:30,28,501,503.25,500.5,502.25,3334
,2015-09-28 11:00,28,502.5,504.5,500.75,503.5,2742
,2015-09-28 11:30,28,503.75,504,502.5,503,1337
,2015-09-28 12:00,28,503,503.25,500,501.5,3148
,2015-09-28 12:30,28,501.75,506,501.25,504.5,3257
,2015-09-28 13:00,28,504.5,506.5,503.75,506.5,2692
,2015-09-28 19:00,29,506,507.75,505.5,507.5,469
,2015-09-28 19:30,29,507.25,507.75,507.25,507.5,88
,2015-09-28 20:00,29,507.75,507.75,506.75,506.75,110
,2015-09-28 20:30,29,506.75,506.75,504.5,506,348
,2015-09-28 21:00,29,506.25,507,506,506.25,81
,2015-09-28 21:30,29,506,506.25,506,506.25,21
,2015-09-28 22:00,29,506.25,506.25,505.5,505.75,88
,2015-09-28 22:30,29,505.75,506,505.25,505.75,32
,2015-09-28 23:00,29,506,506.25,506,506,24
,2015-09-28 23:30,29,505.75,506,505.5,505.75,89
,2015-09-29 00:00,29,505.75,505.75,505.5,505.5,13
,2015-09-29 00:30,29,505.5,505.5,505.5,505.5,13
,2015-09-29 01:00,29,505.75,506,505.25,505.25,164
,2015-09-29 01:30,29,505.25,505.25,504.25,504.25,87
,2015-09-29 02:00,29,504.25,504.25,502.75,503.5,578
,2015-09-29 02:30,29,503.75,504,502.75,502.75,301
,2015-09-29 03:00,29,502.5,503,502.25,503,187
,2015-09-29 03:30,29,502.75,503,502,503,443
,2015-09-29 04:00,29,503,503.25,502.25,502.75,150
,2015-09-29 04:30,29,502.5,503.25,502.5,503,73
,2015-09-29 05:00,29,502.75,502.75,502,502,84
,2015-09-29 05:30,29,502.5,502.5,501.75,502,181
,2015-09-29 06:00,29,502.25,502.5,500.5,500.75,365
,2015-09-29 06:30,29,501,502.5,501,501.75,509
,2015-09-29 07:00,29,501.75,502.25,501.25,501.75,360
,2015-09-29 07:30,29,501.75,503.75,501.75,503,305
,2015-09-29 08:30,29,503,507,501.75,507,6849
,2015-09-29 09:00,29,507,509,505.5,508,5109
,2015-09-29 09:30,29,508.25,509,506.5,508,4575
,2015-09-29 10:00,29,508,509.75,506.75,507.25,2525
,2015-09-29 10:30,29,507.5,508.25,502.75,503.75,2680
,2015-09-29 11:00,29,503.75,506.75,502,505.75,3763
,2015-09-29 11:30,29,505.75,507.25,505,506.75,1962
,2015-09-29 12:00,29,506.75,508,505.25,506.5,2049
,2015-09-29 12:30,29,506.5,506.75,504,504.5,1601
,2015-09-29 13:00,29,504.25,504.5,503,503.75,2972
,2015-09-29 19:00,30,503.25,503.5,503,503,237
,2015-09-29 19:30,30,503,503.25,502.75,503,91
,2015-09-29 20:00,30,503,503.5,503,503.25,142
,2015-09-29 20:30,30,503.5,503.75,503.25,503.25,96
,2015-09-29 21:00,30,503.25,503.5,503,503.5,98
,2015-09-29 21:30,30,503.5,504.5,503.25,504.5,130
,2015-09-29 22:00,30,504.25,504.25,504,504,64
,2015-09-29 22:30,30,504,505.5,504,504.75,123
,2015-09-29 23:00,30,504.75,505.25,504.5,505,84
,2015-09-29 23:30,30,505,505,504.75,505,15
,2015-09-30 00:00,30,505,505.25,505,505,30
,2015-09-30 00:30,30,505,505.25,505,505,27
,2015-09-30 01:00,30,505,505,504.5,504.5,54
,2015-09-30 01:30,30,504.75,505.5,504.75,505.25,58
,2015-09-30 02:00,30,505.5,506.5,505.25,506.5,110
,2015-09-30 02:30,30,506.5,507,506,507,101
,2015-09-30 03:00,30,507,507.25,506,506,404
,2015-09-30 03:30,30,506.25,506.25,504.25,504.25,203
,2015-09-30 04:00,30,504.5,505.5,504.5,505.5,96
,2015-09-30 04:30,30,506,506.75,505.75,506.25,121
,2015-09-30 05:00,30,506.25,506.75,505.25,506.75,67
,2015-09-30 05:30,30,506.75,508.75,505.25,506,637
,2015-09-30 06:00,30,505.75,506.75,505.5,506.5,171
,2015-09-30 06:30,30,506.5,507.25,506,506.75,152
,2015-09-30 07:00,30,506.5,507.5,505,506,340
,2015-09-30 07:30,30,506,506.25,504.25,505,530
,2015-09-30 08:30,30,505.5,507,501.5,501.5,5690
,2015-09-30 09:00,30,501.5,506,500.75,503,5353
,2015-09-30 09:30,30,503,503,500.75,501,4033
,2015-09-30 10:00,30,501.25,501.25,498.25,499,7409
,2015-09-30 10:30,30,499.25,502.25,499,501.5,3009
,2015-09-30 11:00,30,501.5,514.5,499.5,508.25,27994
,2015-09-30 11:30,30,508.25,512.5,508,512,6194
,2015-09-30 12:00,30,512,512,509.75,510,3456
,2015-09-30 12:30,30,510,513,509.5,513,2485
,2015-09-30 13:00,30,513,515.5,511,513,9644
,2015-09-30 19:00,1,512,513.5,512,512.75,415
,2015-09-30 19:30,1,512.75,512.75,512.25,512.25,202
,2015-09-30 20:00,1,512.5,513.5,512.5,513.25,134
,2015-09-30 20:30,1,513,513.25,512.25,512.75,106
,2015-09-30 21:00,1,512.5,512.75,512.5,512.5,50
,2015-09-30 21:30,1,512.75,513,512.25,512.5,288
,2015-09-30 22:00,1,512.75,513,512.5,513,35
,2015-09-30 22:30,1,513,513.5,513,513.25,88
,2015-09-30 23:00,1,513.25,513.25,512.75,513,104
,2015-09-30 23:30,1,513.25,513.25,512.75,513,57
,2015-10-01 00:00,1,513,513.25,513,513,58
,2015-10-01 00:30,1,513.25,513.25,512.75,513,60
,2015-10-01 01:00,1,513,513.25,512.5,512.5,85
,2015-10-01 01:30,1,512.5,512.5,512,512,215
,2015-10-01 02:00,1,512,512.75,511.75,512.5,235
,2015-10-01 02:30,1,512.75,513,512.5,512.75,228
,2015-10-01 03:00,1,512.75,513,512.5,512.75,202
,2015-10-01 03:30,1,512.75,513,512.5,512.75,675
,2015-10-01 04:00,1,513,513.25,512.75,513,411
,2015-10-01 04:30,1,513,513.5,513,513.5,316
,2015-10-01 05:00,1,513.5,517.5,513.5,516.75,1567
,2015-10-01 05:30,1,517.25,517.5,516.5,516.5,333
,2015-10-01 06:00,1,516.5,517,516,516,754
,2015-10-01 06:30,1,516,517,515.75,516.5,291
,2015-10-01 07:00,1,516.25,519,516.25,518.25,2035
,2015-10-01 07:30,1,518.25,518.25,515.75,516.25,1279
,2015-10-01 08:30,1,516.5,520.5,515,519,12744
,2015-10-01 09:00,1,519,520.5,517.5,520.25,5633
,2015-10-01 09:30,1,520.25,522.5,515.75,517,10472
,2015-10-01 10:00,1,517,521.5,516.5,521,4874
,2015-10-01 10:30,1,521,523.75,520,523.5,5923
,2015-10-01 11:00,1,523.5,523.5,521.5,522.5,4702
,2015-10-01 11:30,1,522.5,523,519.5,519.75,3224
,2015-10-01 12:00,1,520,521.25,518.75,521.25,3373
,2015-10-01 12:30,1,521,521,519,519.5,2543
,2015-10-01 13:00,1,519.5,520.25,517.5,518.75,5488
,2015-10-01 19:00,2,517.75,519.25,516,519.25,737
,2015-10-01 19:30,2,519.25,519.5,518.75,519.5,163
,2015-10-01 20:00,2,519.25,519.5,519,519.5,62
,2015-10-01 20:30,2,519.5,519.75,519.25,519.25,117
,2015-10-01 21:00,2,519.5,519.75,519.25,519.25,121
,2015-10-01 21:30,2,519.25,519.5,519.25,519.5,22
,2015-10-01 22:00,2,519.5,519.75,519.25,519.5,60
,2015-10-01 22:30,2,519.5,519.5,519.25,519.5,11
,2015-10-01 23:00,2,519.5,519.5,519.25,519.25,14
,2015-10-01 23:30,2,519.25,519.5,519.25,519.25,16
,2015-10-02 00:00,2,519.5,519.5,519.5,519.5,4
,2015-10-02 00:30,2,519.25,519.5,519.25,519.25,45
,2015-10-02 01:00,2,519.5,519.5,519.25,519.5,70
,2015-10-02 01:30,2,519.5,519.5,519.25,519.5,31
,2015-10-02 02:00,2,519.5,519.75,519.25,519.75,57
,2015-10-02 02:30,2,519.75,519.75,519,519.25,267
,2015-10-02 03:00,2,519.25,520,518.75,519.25,332
,2015-10-02 03:30,2,519.25,519.25,518.75,518.75,50
,2015-10-02 04:00,2,518.75,518.75,516.5,518,527
,2015-10-02 04:30,2,517.75,518,517.25,517.25,153
,2015-10-02 05:00,2,517.25,517.5,515,515.5,775
,2015-10-02 05:30,2,515.5,515.75,515.25,515.5,101
,2015-10-02 06:00,2,515.5,515.5,514.25,514.75,896
,2015-10-02 06:30,2,514.75,515,514,514,358
,2015-10-02 07:00,2,514,515,512.75,513.75,1672
,2015-10-02 07:30,2,513.75,515.25,513.5,515,871
,2015-10-02 08:30,2,514,517,513,517,7113
,2015-10-02 09:00,2,517,521.5,516.5,519.5,6411
,2015-10-02 09:30,2,519.75,523,519.75,521.75,4495
,2015-10-02 10:00,2,521.75,522.25,516,516.5,4508
,2015-10-02 10:30,2,516.5,518.25,515.25,515.5,2562
,2015-10-02 11:00,2,515.5,516.5,515,516,2176
,2015-10-02 11:30,2,516,518,515.25,517.75,2181
,2015-10-02 12:00,2,518,518.75,514.75,516.25,3042
,2015-10-02 12:30,2,516.25,517.25,515.25,516.25,1621
,2015-10-02 13:00,2,516,516,511.75,512.25,4706
,2015-10-04 19:00,5,512.25,516,511.75,514.25,823
,2015-10-04 19:30,5,514.25,515.25,514,514.75,84
,2015-10-04 20:00,5,514.75,518,514.5,517,625
,2015-10-04 20:30,5,517,517.25,516.25,516.5,116
,2015-10-04 21:00,5,516.5,516.75,516.25,516.25,121
,2015-10-04 21:30,5,516.25,516.5,516.25,516.5,97
,2015-10-04 22:00,5,516.5,516.75,516.5,516.5,52
,2015-10-04 22:30,5,516.5,516.5,514.75,516,160
,2015-10-04 23:00,5,516,516.75,515.25,516.75,151
,2015-10-04 23:30,5,516.75,516.75,516.25,516.5,32
,2015-10-05 00:00,5,516.5,516.75,516.5,516.75,14
,2015-10-05 00:30,5,516.5,517.25,516.5,517,53
,2015-10-05 01:00,5,517.25,517.25,515.25,515.25,198
,2015-10-05 01:30,5,515,515,514.5,514.75,95
,2015-10-05 02:00,5,515,516,514.75,516,190
,2015-10-05 02:30,5,516,517,515.75,517,82
,2015-10-05 03:00,5,517,517.25,516.5,516.5,26
,2015-10-05 03:30,5,516.5,516.75,515.75,516,177
,2015-10-05 04:00,5,516,517,516,517,175
,2015-10-05 04:30,5,517,517,516.25,516.5,143
,2015-10-05 05:00,5,516.75,517.25,515.75,515.75,212
,2015-10-05 05:30,5,516,516,515.25,515.75,224
,2015-10-05 06:00,5,516,517.25,516,516.5,279
,2015-10-05 06:30,5,516.5,516.75,515.75,515.75,221
,2015-10-05 07:00,5,515.75,516.5,515,515.75,423
,2015-10-05 07:30,5,515.75,517.75,515.5,517.5,534
,2015-10-05 08:30,5,517.5,517.75,512.75,513.75,6847
,2015-10-05 09:00,5,513.75,514.25,511.75,513.5,4001
,2015-10-05 09:30,5,513.75,514.25,510,512.5,5500
,2015-10-05 10:00,5,512.25,512.75,508.75,510,5736
,2015-10-05 10:30,5,509.75,512.5,509,511.5,2338
,2015-10-05 11:00,5,511.5,517,511.25,515.75,5080
,2015-10-05 11:30,5,515.75,516,513.5,513.5,1831
,2015-10-05 12:00,5,513.5,516.75,513.25,516.25,1742
,2015-10-05 12:30,5,516.5,516.75,515,516,1422
,2015-10-05 13:00,5,516,516.5,513.75,514.75,2944
,2015-10-05 19:00,6,514,515,513,514.25,555
,2015-10-05 19:30,6,514.5,514.5,514.25,514.25,41
,2015-10-05 20:00,6,514.5,514.5,514.25,514.25,37
,2015-10-05 20:30,6,514,514.25,514,514.25,16
,2015-10-05 21:00,6,514,514.25,514,514.25,29
,2015-10-05 21:30,6,514.25,515,514,514.75,116
,2015-10-05 22:00,6,514.75,515.25,514.75,515.25,62
,2015-10-05 22:30,6,515.25,515.25,515,515,46
,2015-10-05 23:00,6,515,515.5,515,515.5,116
,2015-10-05 23:30,6,515.5,516.75,515.5,516.5,155
,2015-10-06 00:00,6,516.25,516.5,516.25,516.25,58
,2015-10-06 00:30,6,516,516.25,516,516,45
,2015-10-06 01:00,6,516,516,515.75,515.75,74
,2015-10-06 01:30,6,515.5,515.75,515.25,515.5,58
,2015-10-06 02:00,6,515.25,515.5,515.25,515.5,30
,2015-10-06 02:30,6,515.25,515.5,515.25,515.5,76
,2015-10-06 03:00,6,515.5,515.5,515.25,515.25,164
,2015-10-06 03:30,6,515.25,515.5,515.25,515.25,67
,2015-10-06 04:00,6,515.25,515.5,515,515.25,44
,2015-10-06 04:30,6,515.25,515.5,515.25,515.5,5
,2015-10-06 05:00,6,515.25,515.25,515.25,515.25,17
,2015-10-06 05:30,6,515.25,515.25,515,515,123
,2015-10-06 06:00,6,515,515,514.75,514.75,42
,2015-10-06 06:30,6,514.75,514.75,514,514,102
,2015-10-06 07:00,6,514,518,513.5,517.5,1066
,2015-10-06 07:30,6,517.5,522,517.5,520,3142
,2015-10-06 08:30,6,520.75,523.5,520,520.5,9900
,2015-10-06 09:00,6,520.75,523,520.25,521.5,5748
,2015-10-06 09:30,6,521.75,524.75,521.5,524.5,5861
,2015-10-06 10:00,6,524.5,526.5,523.25,524.25,8803
,2015-10-06 10:30,6,524.25,525,522.25,524.75,4325
,2015-10-06 11:00,6,524.5,526.25,524.5,524.75,3979
,2015-10-06 11:30,6,524.75,526,524.5,525,1759
,2015-10-06 12:00,6,524.75,524.75,522.75,524.5,1769
,2015-10-06 12:30,6,524.25,525,523.25,524.5,1693
,2015-10-06 13:00,6,524.75,527,524.25,526.25,5602
,2015-10-06 19:00,7,525.75,526.5,525,526,622
,2015-10-06 19:30,7,526.25,526.5,526,526.25,129
,2015-10-06 20:00,7,526.25,526.5,525.5,526,120
,2015-10-06 20:30,7,526.25,526.5,526,526.5,148
,2015-10-06 21:00,7,526.25,526.5,526,526.25,57
,2015-10-06 21:30,7,526,526.25,525.5,526,76
,2015-10-06 22:00,7,526,526.5,525.75,526.5,123
,2015-10-06 22:30,7,526.25,526.5,526.25,526.5,51
,2015-10-06 23:00,7,526.25,526.25,526,526,73
,2015-10-06 23:30,7,526.25,526.25,525.75,526,61
,2015-10-07 00:00,7,526.25,526.25,526,526.25,97
,2015-10-07 00:30,7,526.25,526.5,526,526,72
,2015-10-07 01:00,7,526,526.5,525.5,526,91
,2015-10-07 01:30,7,525.75,526.5,525.75,526.25,115
,2015-10-07 02:00,7,526.25,526.75,526.25,526.75,76
,2015-10-07 02:30,7,526.75,526.75,526,526.25,129
,2015-10-07 03:00,7,526.25,529.75,526.25,529.25,1443
,2015-10-07 03:30,7,529,530.75,529,530.75,725
,2015-10-07 04:00,7,530.5,531.5,530.5,530.5,650
,2015-10-07 04:30,7,530.75,531,529.75,529.75,561
,2015-10-07 05:00,7,530,530,528.75,529.5,458
,2015-10-07 05:30,7,529.5,530.25,529.25,530,284
,2015-10-07 06:00,7,530,530.75,529.5,530.75,589
,2015-10-07 06:30,7,530.75,530.75,530,530,523
,2015-10-07 07:00,7,530,530,528.75,529.25,851
,2015-10-07 07:30,7,529.25,530.25,529.25,529.75,295
,2015-10-07 08:30,7,529.75,529.75,522.5,524,8955
,2015-10-07 09:00,7,523.75,524.25,518,519,8040
,2015-10-07 09:30,7,519,520.25,517,518.5,6031
,2015-10-07 10:00,7,518.75,519.5,516.75,517,4756
,2015-10-07 10:30,7,517.25,518,515,517.25,5104
,2015-10-07 11:00,7,517,517.75,515.75,516.75,2185
,2015-10-07 11:30,7,516.75,517,515.75,516.5,1996
,2015-10-07 12:00,7,516.75,517.75,516.5,517.75,1823
,2015-10-07 12:30,7,517.75,518.5,516.75,518,2602
,2015-10-07 13:00,7,518,518,516.5,516.5,3752
,2015-10-07 19:00,8,516,517.25,515.5,517,673
,2015-10-07 19:30,8,517,517.75,517,517.5,221
,2015-10-07 20:00,8,517.5,517.75,516.5,517,250
,2015-10-07 20:30,8,517.25,518.5,517,518.5,311
,2015-10-07 21:00,8,518.75,519.25,518.5,519,153
,2015-10-07 21:30,8,519,520,518.75,519.75,382
,2015-10-07 22:00,8,519.75,519.75,519.25,519.25,293
,2015-10-07 22:30,8,519.25,519.5,519,519.25,191
,2015-10-07 23:00,8,519.25,519.25,518.25,519,114
,2015-10-07 23:30,8,519,519.25,518.75,519,44
,2015-10-08 00:00,8,519,519,518.25,518.25,52
,2015-10-08 00:30,8,518.25,518.75,518.25,518.5,26
,2015-10-08 01:00,8,518.75,518.75,518.5,518.5,83
,2015-10-08 01:30,8,518.5,518.75,518.25,518.25,85
,2015-10-08 02:00,8,518.5,519,518.25,518.5,102
,2015-10-08 02:30,8,518.5,519,518.5,518.75,43
,2015-10-08 03:00,8,518.75,518.75,518,518,103
,2015-10-08 03:30,8,518.25,518.75,518,518.5,121
,2015-10-08 04:00,8,518.25,518.5,517.75,518.5,157
,2015-10-08 04:30,8,518.5,519,518.5,519,74
,2015-10-08 05:00,8,519,519.25,518.25,518.5,129
,2015-10-08 05:30,8,518.5,519.5,518.25,518.75,288
,2015-10-08 06:00,8,518.75,519.5,518.75,519.25,191
,2015-10-08 06:30,8,519.25,519.5,518.5,518.75,205
,2015-10-08 07:00,8,518.5,519,517.5,518.5,562
,2015-10-08 07:30,8,518.5,518.75,517,517,325
,2015-10-08 08:30,8,517,522,515.25,519.75,10522
,2015-10-08 09:00,8,519.75,519.75,514.25,515,4457
,2015-10-08 09:30,8,515,515,511.25,511.5,7099
,2015-10-08 10:00,8,511.5,512,510.5,511.5,4565
,2015-10-08 10:30,8,511.25,512.25,510,512,3807
,2015-10-08 11:00,8,511.75,512.25,510.75,511.25,2478
,2015-10-08 11:30,8,511.25,511.5,509.25,510.25,2842
,2015-10-08 12:00,8,510.25,511,509.5,510.5,2038
,2015-10-08 12:30,8,510.5,511,510.25,510.5,2036
,2015-10-08 13:00,8,510.75,513,510.5,510.5,5023
,2015-10-08 19:00,9,511,511.5,510.75,511.5,185
,2015-10-08 19:30,9,511.5,512.5,511.25,511.75,162
,2015-10-08 20:00,9,512,513.75,512,513.25,393
,2015-10-08 20:30,9,513.25,514.25,513.25,513.5,223
,2015-10-08 21:00,9,513.5,513.75,513.25,513.5,39
,2015-10-08 21:30,9,513.25,513.5,512.75,513.25,106
,2015-10-08 22:00,9,513.25,516.25,513.25,516,1002
,2015-10-08 22:30,9,516,516,515.25,515.25,43
,2015-10-08 23:00,9,515.25,515.25,515,515.25,63
,2015-10-08 23:30,9,515.25,515.75,515,515,75
,2015-10-09 00:00,9,515,515.25,514.75,515,38
,2015-10-09 00:30,9,515,515.5,514.75,515,275
,2015-10-09 01:00,9,514.75,515.25,513.25,513.75,183
,2015-10-09 01:30,9,514,514.25,511.75,511.75,196
,2015-10-09 02:00,9,511.75,511.75,511.5,511.75,62
,2015-10-09 02:30,9,511.75,512.5,511.25,512.5,85
,2015-10-09 03:00,9,512.75,513.5,512.75,513.25,47
,2015-10-09 03:30,9,513.25,515,513.25,514.5,162
,2015-10-09 04:00,9,514.5,515.75,514.5,515,311
,2015-10-09 04:30,9,515,515,514.5,514.5,127
,2015-10-09 05:00,9,514.75,515,514.5,514.5,88
,2015-10-09 05:30,9,514.5,514.75,514,514.25,410
,2015-10-09 06:00,9,514,514.75,514,514.5,157
,2015-10-09 06:30,9,514.5,515,514,514.25,387
,2015-10-09 07:00,9,514.25,516.25,514.25,516,554
,2015-10-09 07:30,9,516,517.5,514.75,515.25,1582
,2015-10-09 08:30,9,514,514.5,509.5,510.25,5845
,2015-10-09 09:00,9,510.25,512.25,509,511,3790
,2015-10-09 09:30,9,511,514,508.25,513.25,5267
,2015-10-09 10:00,9,513.25,514.5,512.75,514.25,2199
,2015-10-09 10:30,9,514.25,514.25,510.25,512.25,3976
,2015-10-09 11:00,9,511.5,517,504,515.25,21302
,2015-10-09 11:30,9,515.5,519.5,515.25,518.5,5699
,2015-10-09 12:00,9,518.75,518.75,513,514,5342
,2015-10-09 12:30,9,513.75,514,510.5,511.25,3323
,2015-10-09 13:00,9,511,512.25,508,508.25,5503
,2015-10-11 19:00,12,507.75,510,506,508.5,1056
,2015-10-11 19:30,12,508.5,509.25,508,508.5,148
,2015-10-11 20:00,12,508.75,509.25,508,509,196
,2015-10-11 20:30,12,508.5,509.25,508,509,77
,2015-10-11 21:00,12,509,509.5,508.75,509.25,60
,2015-10-11 21:30,12,509.25,509.75,509,509.25,46
,2015-10-11 22:00,12,509.25,509.25,508.5,508.5,53
,2015-10-11 22:30,12,508.75,508.75,508.25,508.5,37
,2015-10-11 23:00,12,508.5,508.5,508.25,508.25,27
,2015-10-11 23:30,12,508.25,508.5,508.25,508.5,24
,2015-10-12 00:00,12,508.25,508.25,508.25,508.25,17
,2015-10-12 00:30,12,508,508.5,508,508.25,34
,2015-10-12 01:00,12,508.25,509,508,508.5,93
,2015-10-12 01:30,12,508.75,508.75,508,508,180
,2015-10-12 02:00,12,508,509.25,508,509,241
,2015-10-12 02:30,12,509.25,509.5,509,509.25,125
,2015-10-12 03:00,12,509.5,509.5,508.5,508.5,118
,2015-10-12 03:30,12,508.75,509.5,508.75,509.5,101
,2015-10-12 04:00,12,509.5,509.5,508.75,509,248
,2015-10-12 04:30,12,509,509,508.5,508.75,253
,2015-10-12 05:00,12,508.5,508.75,508.5,508.5,30
,2015-10-12 05:30,12,508.5,508.75,507.5,508,189
,2015-10-12 06:00,12,508,508.25,508,508,237
,2015-10-12 06:30,12,508,508,506.75,506.75,422
,2015-10-12 07:00,12,506.5,508.25,506.25,507,493
,2015-10-12 07:30,12,507,507,506.25,506.5,370
,2015-10-12 08:30,12,507,508,503.25,507.5,10231
,2015-10-12 09:00,12,507.5,509.25,506.25,508,3522
,2015-10-12 09:30,12,508,508.5,505.5,507.75,3379
,2015-10-12 10:00,12,508,508.25,505.25,506,2314
,2015-10-12 10:30,12,506,510,506,509.5,3143
,2015-10-12 11:00,12,509.25,510.5,508.75,508.75,2262
,2015-10-12 11:30,12,509,510.25,508,508.5,1206
,2015-10-12 12:00,12,508.5,509.75,507.75,509.5,993
,2015-10-12 12:30,12,509.25,509.5,508.25,508.75,844
,2015-10-12 13:00,12,508.75,509.25,505.75,508.5,2938
,2015-10-12 19:00,13,506.75,507.25,505,505.5,417
,2015-10-12 19:30,13,505.5,505.5,505,505.25,316
,2015-10-12 20:00,13,505,506,505,505.25,188
,2015-10-12 20:30,13,505.5,505.75,505.25,505.5,31
,2015-10-12 21:00,13,505.5,505.75,505.25,505.75,25
,2015-10-12 21:30,13,505.75,506,505.75,506,17
,2015-10-12 22:00,13,505.75,506,505.5,506,29
,2015-10-12 22:30,13,506,506,506,506,2
,2015-10-12 23:00,13,505.75,506,505.75,506,13
,2015-10-12 23:30,13,506,506,506,506,1
,2015-10-13 00:00,13,505.75,506.25,505.75,506.25,81
,2015-10-13 00:30,13,506.25,506.75,506.25,506.5,24
,2015-10-13 01:00,13,506.5,506.75,506.25,506.75,69
,2015-10-13 01:30,13,506.75,507.5,506.5,507,90
,2015-10-13 02:00,13,506.75,508,506.5,507.5,183
,2015-10-13 02:30,13,507.5,508.5,507.5,508.5,323
,2015-10-13 03:00,13,508.5,508.5,507.75,508,168
,2015-10-13 03:30,13,508,508.25,507.5,508,176
,2015-10-13 04:00,13,507.75,507.75,507.5,507.5,18
,2015-10-13 04:30,13,507.5,507.75,507.5,507.75,117
,2015-10-13 05:00,13,507.5,507.75,507,507,273
,2015-10-13 05:30,13,506.75,507.5,506.5,507.25,131
,2015-10-13 06:00,13,507,507.5,507,507.5,114
,2015-10-13 06:30,13,507.75,509.25,506.25,507.25,2165
,2015-10-13 07:00,13,507.5,508.25,506.75,508.25,364
,2015-10-13 07:30,13,508.25,508.5,507.25,508.25,441
,2015-10-13 08:30,13,508.5,514.5,507.5,514,11071
,2015-10-13 09:00,13,514,515.5,511.75,512,5555
,2015-10-13 09:30,13,511.75,512.25,509.75,510,3644
,2015-10-13 10:00,13,510.25,515.5,510,514.75,4942
,2015-10-13 10:30,13,514.75,516,512.25,513,3578
,2015-10-13 11:00,13,513,516.25,512.5,515.25,2517
,2015-10-13 11:30,13,515.25,517.5,514.5,516.5,3508
,2015-10-13 12:00,13,516.75,518.75,516.25,518,3585
,2015-10-13 12:30,13,518,521.25,517.75,520,6027
,2015-10-13 13:00,13,520,521.75,518.5,519.25,4105
,2015-10-13 19:00,14,518.5,519.5,518,519.5,338
,2015-10-13 19:30,14,519.5,519.75,519.25,519.5,123
,2015-10-13 20:00,14,519.5,519.5,518.25,518.75,160
,2015-10-13 20:30,14,518.5,518.75,517.75,518,114
,2015-10-13 21:00,14,518.25,518.75,517.75,518.25,65
,2015-10-13 21:30,14,518.25,518.5,518,518.5,5
,2015-10-13 22:00,14,518.25,519,518.25,519,42
,2015-10-13 22:30,14,519,519,518,518.5,137
,2015-10-13 23:00,14,518.5,518.75,518.25,518.5,12
,2015-10-13 23:30,14,518.25,518.5,518.25,518.25,18
,2015-10-14 00:00,14,518.5,518.5,518.25,518.25,8
,2015-10-14 00:30,14,518,518.5,518,518.25,62
,2015-10-14 01:00,14,518.25,518.5,517.5,517.5,87
,2015-10-14 01:30,14,517.5,517.5,517.25,517.25,116
,2015-10-14 02:00,14,517.25,517.5,517,517.25,261
,2015-10-14 02:30,14,517.25,517.25,517,517,210
,2015-10-14 03:00,14,516.75,517,515.75,516.5,410
,2015-10-14 03:30,14,516.75,517.25,516.5,517.25,128
,2015-10-14 04:00,14,517,517.25,517,517,123
,2015-10-14 04:30,14,517,517.25,517,517,294
,2015-10-14 05:00,14,517,518.25,516.75,517,324
,2015-10-14 05:30,14,517.25,517.5,517.25,517.25,120
,2015-10-14 06:00,14,517.25,517.5,517.25,517.5,68
,2015-10-14 06:30,14,517.5,517.5,517.5,517.5,194
,2015-10-14 07:00,14,517.5,519.25,517.5,518.5,394
,2015-10-14 07:30,14,518.5,519.5,518.5,518.75,269
,2015-10-14 08:30,14,518.5,519.25,511,511.75,9254
,2015-10-14 09:00,14,511.75,511.75,510,510,5748
,2015-10-14 09:30,14,510,510.25,507.5,508.75,5489
,2015-10-14 10:00,14,508.5,509.75,508.25,509,3553
,2015-10-14 10:30,14,509,510.5,508.5,510,3021
,2015-10-14 11:00,14,509.75,510.25,508.5,509.25,1569
,2015-10-14 11:30,14,509.5,509.5,508.5,508.5,889
,2015-10-14 12:00,14,508.75,509,508.25,508.75,1493
,2015-10-14 12:30,14,509,509,508.25,508.5,1231
,2015-10-14 13:00,14,508.5,509.5,507.75,507.75,3272
,2015-10-14 19:00,15,507.75,508,506.75,507.25,297
,2015-10-14 19:30,15,507.5,507.75,507.5,507.75,40
,2015-10-14 20:00,15,507.75,508.25,507.5,508,62
,2015-10-14 20:30,15,508,508.5,508,508.5,113
,2015-10-14 21:00,15,508.5,509.5,508.5,509.25,204
,2015-10-14 21:30,15,509,509,508.5,508.5,19
,2015-10-14 22:00,15,508.5,508.75,508.5,508.75,19
,2015-10-14 22:30,15,508.75,509,508.5,508.5,63
,2015-10-14 23:00,15,508.25,508.25,508.25,508.25,11
,2015-10-14 23:30,15,508.5,508.5,508.5,508.5,7
,2015-10-15 00:00,15,508.75,508.75,508.25,508.75,78
,2015-10-15 00:30,15,508.75,509,508.5,508.75,45
,2015-10-15 01:00,15,509,509,508.5,508.5,48
,2015-10-15 01:30,15,509,509.5,508.75,509.5,193
,2015-10-15 02:00,15,509.25,510,509,510,174
,2015-10-15 02:30,15,509.75,510,508.75,509,98
,2015-10-15 03:00,15,509.25,509.25,509,509,38
,2015-10-15 03:30,15,509,510,509,510,81
,2015-10-15 04:00,15,510,510.25,509.25,509.5,63
,2015-10-15 04:30,15,509.25,509.5,508.75,509.25,136
,2015-10-15 05:00,15,509,509.25,507.75,507.75,192
,2015-10-15 05:30,15,507.75,508,507.25,507.25,63
,2015-10-15 06:00,15,507.25,507.25,506.5,507,380
,2015-10-15 06:30,15,507,507.75,507,507.25,142
,2015-10-15 07:00,15,507.25,509,507,508.25,494
,2015-10-15 07:30,15,508.25,508.5,507.25,508,235
,2015-10-15 08:30,15,508,512,507.75,512,4993
,2015-10-15 09:00,15,512,512.75,510,510.25,2871
,2015-10-15 09:30,15,510,510.25,506.5,506.5,3002
,2015-10-15 10:00,15,506.75,508.25,506.5,507.25,2234
,2015-10-15 10:30,15,507.25,507.75,505.5,506,2557
,2015-10-15 11:00,15,505.75,506.25,504,504.75,3416
,2015-10-15 11:30,15,505,505.25,504.25,504.75,1400
,2015-10-15 12:00,15,504.75,505.25,503.75,505,2358
,2015-10-15 12:30,15,504.75,504.75,502,502.75,3857
,2015-10-15 13:00,15,502.75,503.25,502,502.5,4063
,2015-10-15 19:00,16,502.25,503,501.5,502,779
,2015-10-15 19:30,16,502,502.25,500.5,501,708
,2015-10-15 20:00,16,501,501.25,500.25,500.25,339
,2015-10-15 20:30,16,500.25,501,500.25,500.75,335
,2015-10-15 21:00,16,500.75,501.25,500.5,500.75,78
,2015-10-15 21:30,16,500.5,500.5,499.75,500,763
,2015-10-15 22:00,16,500,500,499.75,500,56
,2015-10-15 22:30,16,500,500.5,499.75,500.25,95
,2015-10-15 23:00,16,500.25,500.5,500.25,500.5,10
,2015-10-15 23:30,16,500.75,502,500.5,501.5,160
,2015-10-16 00:00,16,501.25,501.75,501.25,501.75,13
,2015-10-16 00:30,16,501.5,502,501.5,502,105
,2015-10-16 01:00,16,502,503.25,502,503.25,187
,2015-10-16 01:30,16,503,503.75,502.75,502.75,191
,2015-10-16 02:00,16,502.75,503,502.5,503,230
,2015-10-16 02:30,16,503,504.25,502.75,504.25,471
,2015-10-16 03:00,16,504.25,504.75,504,504.5,320
,2015-10-16 03:30,16,504.5,504.75,503.5,503.5,247
,2015-10-16 04:00,16,503.5,504,503.5,503.75,59
,2015-10-16 04:30,16,503.5,504.25,503.5,503.75,71
,2015-10-16 05:00,16,503.75,504,503.25,503.75,273
,2015-10-16 05:30,16,503.75,504,503.5,503.75,138
,2015-10-16 06:00,16,503.75,504,503.5,503.75,66
,2015-10-16 06:30,16,503.75,504.25,503.5,504,162
,2015-10-16 07:00,16,504,504.25,503.75,504,266
,2015-10-16 07:30,16,504,506,503.75,505.5,527
,2015-10-16 08:30,16,506,506,498,499.5,9599
,2015-10-16 09:00,16,499.25,499.25,492.25,494.75,14070
,2015-10-16 09:30,16,494.5,495,492.5,492.5,4831
,2015-10-16 10:00,16,492.5,493.25,491.5,492.5,5244
,2015-10-16 10:30,16,492.75,492.75,490.5,491.25,3750
,2015-10-16 11:00,16,491.5,491.75,490.5,490.75,3549
,2015-10-16 11:30,16,490.75,491.75,490,490,4463
,2015-10-16 12:00,16,490.25,493,489.75,492.25,5586
,2015-10-16 12:30,16,492.5,494.75,492,493,4812
,2015-10-16 13:00,16,493.25,495.25,492,494.25,5314
,2015-10-18 19:00,19,491.25,491.75,487.75,488.75,2241
,2015-10-18 19:30,19,488.75,488.75,487.75,488.25,379
,2015-10-18 20:00,19,488.25,488.75,487.5,488,306
,2015-10-18 20:30,19,488,488.25,488,488,102
,2015-10-18 21:00,19,488.25,488.25,488,488,175
,2015-10-18 21:30,19,488,488.25,487.75,488,113
,2015-10-18 22:00,19,488,488.25,488,488.25,22
,2015-10-18 22:30,19,488,488.25,488,488.25,93
,2015-10-18 23:00,19,488,488.25,488,488,79
,2015-10-18 23:30,19,488.25,488.5,488,488.25,74
,2015-10-19 00:00,19,488.25,488.25,488,488,40
,2015-10-19 00:30,19,488,488,487.5,487.5,181
,2015-10-19 01:00,19,487.5,487.75,487.25,487.5,349
,2015-10-19 01:30,19,487.5,487.5,487,487.5,87
,2015-10-19 02:00,19,487.5,488,487.25,487.5,368
,2015-10-19 02:30,19,487.5,487.5,486.25,486.75,711
,2015-10-19 03:00,19,487.25,487.25,486.5,486.75,336
,2015-10-19 03:30,19,486.75,487.75,486.5,487.5,355
,2015-10-19 04:00,19,487.25,487.75,486.75,487.25,476
,2015-10-19 04:30,19,487.25,487.5,486.75,487,297
,2015-10-19 05:00,19,486.75,487,486.5,486.75,190
,2015-10-19 05:30,19,486.75,487.5,486.5,487.25,268
,2015-10-19 06:00,19,487.25,488,486.75,487,327
,2015-10-19 06:30,19,487.25,487.25,486,486.5,938
,2015-10-19 07:00,19,486.5,487.75,486.25,487.25,420
,2015-10-19 07:30,19,487.5,488.75,487,488.5,303
,2015-10-19 08:30,19,488,492.5,487,491.25,8020
,2015-10-19 09:00,19,491.25,493.5,489.5,490.75,4882
,2015-10-19 09:30,19,490.5,491.25,488,489,2977
,2015-10-19 10:00,19,489,489.75,487,488.5,3879
,2015-10-19 10:30,19,488.75,488.75,486.75,486.75,2243
,2015-10-19 11:00,19,487,487.25,485.5,485.75,4473
,2015-10-19 11:30,19,485.75,486.5,485.25,485.75,2944
,2015-10-19 12:00,19,485.75,486.5,485,485.25,3712
,2015-10-19 12:30,19,485.25,487,484.75,485.75,4512
,2015-10-19 13:00,19,485.75,487,484.25,486.75,5071
,2015-10-19 19:00,20,486.25,486.75,484.75,485,728
,2015-10-19 19:30,20,484.75,485.5,484.75,485,107
,2015-10-19 20:00,20,484.75,485.25,484.75,485,107
,2015-10-19 20:30,20,485,485.5,484.75,485.25,304
,2015-10-19 21:00,20,485,485.25,485,485,149
,2015-10-19 21:30,20,485,485.25,485,485,45
,2015-10-19 22:00,20,485,485.25,485,485,70
,2015-10-19 22:30,20,485,485.25,485,485.25,99
,2015-10-19 23:00,20,485.25,485.25,485,485,37
,2015-10-19 23:30,20,485,485.25,485,485.25,77
,2015-10-20 00:00,20,485.25,485.25,485,485.25,16
,2015-10-20 00:30,20,485.25,485.75,485.25,485.5,138
,2015-10-20 01:00,20,485.5,485.5,485.25,485.25,127
,2015-10-20 01:30,20,485.25,485.25,483.25,484.75,1014
,2015-10-20 02:00,20,484.75,485.75,484.5,485.5,374
,2015-10-20 02:30,20,485.5,485.75,484.5,484.5,172
,2015-10-20 03:00,20,484.5,484.5,484,484,109
,2015-10-20 03:30,20,484.25,486,484.25,486,145
,2015-10-20 04:00,20,486,487.5,485.75,487.25,858
,2015-10-20 04:30,20,487,487.75,487,487.75,155
,2015-10-20 05:00,20,487.5,488.75,487.5,488.25,321
,2015-10-20 05:30,20,488.5,489,488.25,488.5,145
,2015-10-20 06:00,20,488.5,489.25,488.5,489.25,289
,2015-10-20 06:30,20,489.25,489.5,488.25,488.5,339
,2015-10-20 07:00,20,488.75,489,486.25,487.25,612
,2015-10-20 07:30,20,487,488.75,487,488.5,165
,2015-10-20 08:30,20,488.5,490.25,486,489.25,6246
,2015-10-20 09:00,20,489.25,490.75,487.5,487.75,3173
,2015-10-20 09:30,20,487.75,488.25,485,485,4343
,2015-10-20 10:00,20,485.25,487,485,486.5,2609
,2015-10-20 10:30,20,486.5,487,484.75,486,3038
,2015-10-20 11:00,20,486,487,485.5,486,1709
,2015-10-20 11:30,20,485.75,487.5,485.5,486.75,1359
,2015-10-20 12:00,20,486.75,488.25,486.25,488,1456
,2015-10-20 12:30,20,488.25,489,487.75,488.25,1310
,2015-10-20 13:00,20,488.5,491.75,488.25,491.5,5322
,2015-10-20 19:00,21,491.75,494,491.5,494,755
,2015-10-20 19:30,21,493.75,494,493,493,88
,2015-10-20 20:00,21,493.25,493.5,493,493,115
,2015-10-20 20:30,21,493.25,493.25,492.25,492.75,125
,2015-10-20 21:00,21,492.5,492.5,492,492,95
,2015-10-20 21:30,21,492.25,492.25,492,492,86
,2015-10-20 22:00,21,492,492,491.25,492,73
,2015-10-20 22:30,21,492,492.25,492,492,19
,2015-10-20 23:00,21,492.25,492.25,491.5,491.5,53
,2015-10-20 23:30,21,491.5,491.5,491.5,491.5,36
,2015-10-21 00:00,21,491.5,491.75,491.5,491.75,15
,2015-10-21 00:30,21,491.5,491.5,491.5,491.5,22
,2015-10-21 01:00,21,491.5,492.5,491.5,492,109
,2015-10-21 01:30,21,492.25,492.75,492,492.5,86
,2015-10-21 02:00,21,492.5,493,492,492,173
,2015-10-21 02:30,21,492,492.25,492,492,391
,2015-10-21 03:00,21,492,492,491.5,492,53
,2015-10-21 03:30,21,491.75,492,491,491,345
,2015-10-21 04:00,21,491,491.5,490.5,491,159
,2015-10-21 04:30,21,491,491.25,490.25,490.25,259
,2015-10-21 05:00,21,490.25,491.5,490.25,491.25,147
,2015-10-21 05:30,21,491.25,491.25,490.5,490.75,37
,2015-10-21 06:00,21,491,492,491,492,270
,2015-10-21 06:30,21,492,493.75,491.5,491.5,410
,2015-10-21 07:00,21,491.75,493,491.25,491.75,377
,2015-10-21 07:30,21,491.75,492.75,491.5,492,153
,2015-10-21 08:30,21,492,495.5,491.5,495.25,5050
,2015-10-21 09:00,21,495.25,496,492.75,494.75,3466
,2015-10-21 09:30,21,494.5,496.75,494.25,495.5,3054
,2015-10-21 10:00,21,495.75,496.5,494.75,495.75,1743
,2015-10-21 10:30,21,495.5,496.75,494.75,496.75,1041
,2015-10-21 11:00,21,496.5,497.5,496.25,497,1475
,2015-10-21 11:30,21,497,497,495.75,496.75,1139
,2015-10-21 12:00,21,496.75,497.25,495.5,496.25,1400
,2015-10-21 12:30,21,496.25,497.5,495.25,496.25,1802
,2015-10-21 13:00,21,496.25,497,494.25,494.75,2066
,2015-10-21 19:00,22,494.75,496.75,494.25,496.75,433
,2015-10-21 19:30,22,496.75,497.25,496.75,497,73
,2015-10-21 20:00,22,497,497,496.5,497,57
,2015-10-21 20:30,22,497,497.25,496.75,497.25,65
,2015-10-21 21:00,22,497,497.25,497,497.25,34
,2015-10-21 21:30,22,497.25,497.25,497,497.25,7
,2015-10-21 22:00,22,497.25,497.25,497,497.25,13
,2015-10-21 22:30,22,497,497,497,497,8
,2015-10-21 23:00,22,497.25,498,497.25,497.5,135
,2015-10-21 23:30,22,497.75,497.75,497.5,497.5,20
,2015-10-22 00:00,22,497.5,498,497.5,497.75,48
,2015-10-22 00:30,22,497.75,497.75,497.5,497.75,48
,2015-10-22 01:00,22,497.5,498,497.5,498,71
,2015-10-22 01:30,22,497.75,498,497.75,498,71
,2015-10-22 02:00,22,498,499,497.75,498.75,589
,2015-10-22 02:30,22,498.75,499.25,498.75,499,170
,2015-10-22 03:00,22,499,499,498.75,499,272
,2015-10-22 03:30,22,499,499,498.25,498.75,455
,2015-10-22 04:00,22,498.75,499,498.5,498.75,184
,2015-10-22 04:30,22,498.75,499,498.75,498.75,176
,2015-10-22 05:00,22,498.5,498.75,498.5,498.5,145
,2015-10-22 05:30,22,498.75,500,498.75,499.5,515
,2015-10-22 06:00,22,499.5,499.75,499,499.5,111
,2015-10-22 06:30,22,499.5,500,498.75,499,423
,2015-10-22 07:00,22,499.25,500.75,499.25,499.5,809
,2015-10-22 07:30,22,499.5,499.5,497,497.5,1107
,2015-10-22 08:30,22,496.75,499,492,498.5,7720
,2015-10-22 09:00,22,498.5,499.5,494.75,495.75,4241
,2015-10-22 09:30,22,495.5,496,493,494.75,3640
,2015-10-22 10:00,22,494.75,495.5,493,493.5,1883
,2015-10-22 10:30,22,493.75,494.5,491.75,492.75,2217
,2015-10-22 11:00,22,492.5,492.75,491,492.5,2304
,2015-10-22 11:30,22,492.25,493.5,491.75,492.25,1270
,2015-10-22 12:00,22,492.25,494.25,492.25,493.25,1565
,2015-10-22 12:30,22,493.25,494,492.25,492.5,1080
,2015-10-22 13:00,22,492.5,492.75,490.5,491.25,3040
,2015-10-22 19:00,23,490.75,490.75,489.5,490.75,393
,2015-10-22 19:30,23,490.5,491,490.5,490.75,45
,2015-10-22 20:00,23,490.5,490.75,490.5,490.75,45
,2015-10-22 20:30,23,490.75,491,490,490.5,106
,2015-10-22 21:00,23,490.5,490.5,490.25,490.5,34
,2015-10-22 21:30,23,490.25,490.5,490.25,490.25,38
,2015-10-22 22:00,23,490.25,490.5,490,490.25,29
,2015-10-22 22:30,23,490,490.5,490,490.25,26
,2015-10-22 23:00,23,490.25,490.5,490.25,490.5,5
,2015-10-22 23:30,23,490.5,491.25,490.5,491,159
,2015-10-23 00:00,23,491,491,490.75,490.75,57
,2015-10-23 00:30,23,490.5,490.75,490.5,490.75,7
,2015-10-23 01:00,23,490.5,490.75,490.5,490.75,97
,2015-10-23 01:30,23,490.75,491,490.5,491,85
,2015-10-23 02:00,23,491,492.25,491,492.25,271
,2015-10-23 02:30,23,492.25,494,492.25,494,459
,2015-10-23 03:00,23,493.75,494,493.25,493.75,169
,2015-10-23 03:30,23,493.75,494,493.75,494,260
,2015-10-23 04:00,23,493.75,494,492.75,492.75,208
,2015-10-23 04:30,23,492.5,493,492.25,493,45
,2015-10-23 05:00,23,492.75,493,492.75,493,122
,2015-10-23 05:30,23,492.75,493,492,492,244
,2015-10-23 06:00,23,492,494,492,493.5,606
,2015-10-23 06:30,23,493.5,494,492.75,493.5,386
,2015-10-23 07:00,23,493.5,494,493,493.25,312
,2015-10-23 07:30,23,493,493.25,492.5,493,347
,2015-10-23 08:30,23,492.25,493,489.75,491.25,5208
,2015-10-23 09:00,23,491.25,491.25,486.5,486.75,4480
,2015-10-23 09:30,23,487,487.25,484.75,486,8149
,2015-10-23 10:00,23,485.75,486.25,485,486,3026
,2015-10-23 10:30,23,486.25,486.75,484.75,486.75,2193
,2015-10-23 11:00,23,486.75,487.25,485.75,486.75,1812
,2015-10-23 11:30,23,486.75,487.75,486.25,487,2397
,2015-10-23 12:00,23,486.75,487,485.75,486.25,2157
,2015-10-23 12:30,23,486.25,486.75,485.75,486.5,1662
,2015-10-23 13:00,23,486.75,491.25,486,490.25,8947
,2015-10-25 19:00,26,493.25,500,493.25,498.25,3186
,2015-10-25 19:30,26,498.5,498.75,497.5,497.75,405
,2015-10-25 20:00,26,497.75,500,497.5,499.25,809
,2015-10-25 20:30,26,499,499.5,498.5,498.5,137
,2015-10-25 21:00,26,498.75,498.75,498.25,498.5,74
,2015-10-25 21:30,26,498.5,498.5,497.5,497.75,140
,2015-10-25 22:00,26,497.75,498.25,497.5,498.25,86
,2015-10-25 22:30,26,498.25,498.25,497.75,498,37
,2015-10-25 23:00,26,497.75,497.75,497.75,497.75,7
,2015-10-25 23:30,26,497.75,497.75,497.5,497.75,22
,2015-10-26 00:00,26,497.75,497.75,497.5,497.5,11
,2015-10-26 00:30,26,497.75,497.75,497.25,497.5,62
,2015-10-26 01:00,26,497.5,498,497.5,497.75,41
,2015-10-26 01:30,26,498,498,497.75,497.75,60
,2015-10-26 02:00,26,497.75,498,497.75,497.75,75
,2015-10-26 02:30,26,498,498,497.25,497.25,243
,2015-10-26 03:00,26,497.25,499,497.25,499,306
,2015-10-26 03:30,26,499,499.75,498.25,499,349
,2015-10-26 04:00,26,499,499,498.25,498.5,87
,2015-10-26 04:30,26,498.5,498.75,497.75,498,345
,2015-10-26 05:00,26,498,498,496.75,497.25,455
,2015-10-26 05:30,26,497.25,497.5,496.25,496.75,600
,2015-10-26 06:00,26,496.5,496.75,496.5,496.5,145
,2015-10-26 06:30,26,496.5,497,495.5,496,504
,2015-10-26 07:00,26,495.75,496.75,495,496.5,594
,2015-10-26 07:30,26,496.5,497.5,496.25,496.25,436
,2015-10-26 08:30,26,496.5,507.5,494.75,506.75,19394
,2015-10-26 09:00,26,506.75,508,504,506,8826
,2015-10-26 09:30,26,506,508.25,505.25,507.25,7959
,2015-10-26 10:00,26,507.25,510.5,507,507.25,7788
,2015-10-26 10:30,26,507.25,509,506.25,508,5089
,2015-10-26 11:00,26,508,510,507.75,508.25,5817
,2015-10-26 11:30,26,508.5,510.5,508.25,510.5,2962
,2015-10-26 12:00,26,510.5,512,509,509.75,3548
,2015-10-26 12:30,26,509.75,510,506,507.75,3386
,2015-10-26 13:00,26,508,510.5,506.5,510.25,6098
,2015-10-26 19:00,27,510,510.75,509,510.25,848
,2015-10-26 19:30,27,510.5,510.5,509.75,509.75,81
,2015-10-26 20:00,27,509.75,509.75,508.75,509.75,225
,2015-10-26 20:30,27,509.5,510.5,509.5,510,107
,2015-10-26 21:00,27,510.25,510.5,510,510,45
,2015-10-26 21:30,27,509.75,510.25,509.75,510,97
,2015-10-26 22:00,27,509.75,510,509.5,509.5,17
,2015-10-26 22:30,27,509.25,509.75,509.25,509.5,40
,2015-10-26 23:00,27,509.75,509.75,509.5,509.5,3
,2015-10-26 23:30,27,509.5,509.5,509.25,509.25,3
,2015-10-27 00:00,27,509.25,509.25,509.25,509.25,17
,2015-10-27 00:30,27,509.25,509.25,509,509.25,21
,2015-10-27 01:00,27,509.25,509.5,509.25,509.5,22
,2015-10-27 01:30,27,509.25,509.5,509.25,509.25,64
,2015-10-27 02:00,27,509.25,509.25,509.25,509.25,5
,2015-10-27 02:30,27,509.25,509.5,509.25,509.25,60
,2015-10-27 03:00,27,509.25,509.5,509.25,509.25,75
,2015-10-27 03:30,27,509.25,509.25,508.25,508.25,269
,2015-10-27 04:00,27,508.25,508.25,507.75,507.75,236
,2015-10-27 04:30,27,507.5,508.25,507,507.75,491
,2015-10-27 05:00,27,507.75,507.75,507.25,507.5,303
,2015-10-27 05:30,27,507.5,507.75,506.5,507,468
,2015-10-27 06:00,27,507,507.5,507,507.25,146
,2015-10-27 06:30,27,507,507.5,506.5,506.75,212
,2015-10-27 07:00,27,507,507.75,507,507.25,186
,2015-10-27 07:30,27,507.5,508,507.5,507.5,237
,2015-10-27 08:30,27,507.75,518,507.5,515.25,16739
,2015-10-27 09:00,27,515.25,515.25,510.75,512.75,6943
,2015-10-27 09:30,27,513,514.75,511.25,514.25,5480
,2015-10-27 10:00,27,514.5,515,512.75,513.25,4132
,2015-10-27 10:30,27,513,514,512,513.75,4008
,2015-10-27 11:00,27,513.75,513.75,511,511.5,4135
,2015-10-27 11:30,27,511.5,512,510.5,511.75,2076
,2015-10-27 12:00,27,512,512.25,511,511.5,2319
,2015-10-27 12:30,27,511.75,512,510.25,511,2000
,2015-10-27 13:00,27,511,511.75,507.5,507.5,5341
,2015-10-27 19:00,28,507.75,508.25,506.75,508.25,531
,2015-10-27 19:30,28,508.25,508.5,507.75,508,102
,2015-10-27 20:00,28,508,508.25,507.25,507.75,193
,2015-10-27 20:30,28,508,508.25,507.75,507.75,80
,2015-10-27 21:00,28,507.5,507.5,507.5,507.5,25
,2015-10-27 21:30,28,507.5,507.75,507.25,507.25,27
,2015-10-27 22:00,28,507.25,507.25,507,507,66
,2015-10-27 22:30,28,507,507,506.75,506.75,27
,2015-10-27 23:00,28,506.75,506.75,505.5,505.5,407
,2015-10-27 23:30,28,505.5,506,505.5,505.5,83
,2015-10-28 00:00,28,505.5,505.5,505,505,194
,2015-10-28 00:30,28,504.75,505.25,504.5,505,172
,2015-10-28 01:00,28,505,505,504.75,504.75,99
,2015-10-28 01:30,28,504.75,505,504.25,504.25,204
,2015-10-28 02:00,28,504.5,505,504.5,504.5,101
,2015-10-28 02:30,28,504.5,505,504,504.75,167
,2015-10-28 03:00,28,504.5,505.75,504.5,505.5,232
,2015-10-28 03:30,28,505.75,505.75,504.75,505.5,98
,2015-10-28 04:00,28,505.5,506,505.25,506,111
,2015-10-28 04:30,28,506,506,504.5,504.5,555
,2015-10-28 05:00,28,504.5,504.75,504.5,504.75,153
,2015-10-28 05:30,28,504.75,504.75,504.5,504.75,63
,2015-10-28 06:00,28,504.75,504.75,503,503.75,615
,2015-10-28 06:30,28,503.75,504.25,503.25,504,176
,2015-10-28 07:00,28,504.25,504.75,504,504.25,189
,2015-10-28 07:30,28,504.5,505,503.75,504,283
,2015-10-28 08:30,28,504.25,508.75,503.75,505.75,7268
,2015-10-28 09:00,28,506,506.5,500.75,501.75,8550
,2015-10-28 09:30,28,501.75,503,500,503,5586
,2015-10-28 10:00,28,502.75,506.5,502.25,505.5,4648
,2015-10-28 10:30,28,505.25,506,503,504.5,2319
,2015-10-28 11:00,28,504.25,504.5,503.25,504.5,1867
,2015-10-28 11:30,28,504.25,506.75,504,506.75,2111
,2015-10-28 12:00,28,506.75,507.5,505.75,507.25,3136
,2015-10-28 12:30,28,507,507.75,505,506,2533
,2015-10-28 13:00,28,505.75,507.25,504.75,506.5,2854
,2015-10-28 19:00,29,506,507.75,505.5,506.75,473
,2015-10-28 19:30,29,506.75,507.5,506.5,507,401
,2015-10-28 20:00,29,507,507.5,506.75,507.25,192
,2015-10-28 20:30,29,507,507.25,507,507,98
,2015-10-28 21:00,29,507.5,507.75,507.25,507.5,330
,2015-10-28 21:30,29,507.5,507.5,507,507,12
,2015-10-28 22:00,29,507.25,507.5,507,507.25,17
,2015-10-28 22:30,29,507,507,507,507,56
,2015-10-28 23:00,29,507,507,507,507,2
,2015-10-28 23:30,29,507,507,507,507,1
,2015-10-29 00:00,29,507,507,507,507,3
,2015-10-29 00:30,29,507,507.25,507,507,34
,2015-10-29 01:00,29,507.25,507.5,507.25,507.5,30
,2015-10-29 01:30,29,507.5,507.75,507.5,507.75,29
,2015-10-29 02:00,29,507.5,507.75,507,507.25,148
,2015-10-29 02:30,29,507,507.25,506.75,507.25,65
,2015-10-29 03:00,29,507.25,507.25,507,507,63
,2015-10-29 03:30,29,507,507.25,507,507,55
,2015-10-29 04:00,29,507.25,507.25,507,507,53
,2015-10-29 04:30,29,507,507,506,506,137
,2015-10-29 05:00,29,506,506,505,505.25,215
,2015-10-29 05:30,29,505,505.75,505,505.5,72
,2015-10-29 06:00,29,505.5,505.75,505.5,505.5,59
,2015-10-29 06:30,29,505.5,505.75,505.5,505.75,95
,2015-10-29 07:00,29,505.75,505.75,505,505.75,246
,2015-10-29 07:30,29,505.5,508.5,505.5,507,911
,2015-10-29 08:30,29,507,512.5,506.5,510,9889
,2015-10-29 09:00,29,510.25,513.5,509.5,512.25,5837
,2015-10-29 09:30,29,512.5,514.75,512,513.25,6876
,2015-10-29 10:00,29,513.25,514,512,514,3569
,2015-10-29 10:30,29,513.75,516.75,513.25,515.25,7612
,2015-10-29 11:00,29,515.25,517.5,514.75,515.25,5844
,2015-10-29 11:30,29,515.5,515.75,513.75,514.75,3262
,2015-10-29 12:00,29,515,515.5,513.25,513.75,3328
,2015-10-29 12:30,29,513.75,515.25,513.75,515.25,2604
,2015-10-29 13:00,29,515.25,516,513.5,515.75,5630
,2015-10-29 19:00,30,515.25,517.25,515,516.75,834
,2015-10-29 19:30,30,516.75,517,516.5,516.75,220
,2015-10-29 20:00,30,517,517.75,516.75,517.5,251
,2015-10-29 20:30,30,517.5,519,517.25,519,691
,2015-10-29 21:00,30,519,519.75,518.75,519.25,312
,2015-10-29 21:30,30,519.25,519.75,519.25,519.25,166
,2015-10-29 22:00,30,519.5,519.5,519,519.25,128
,2015-10-29 22:30,30,519,519.5,518.75,519.25,184
,2015-10-29 23:00,30,519.5,519.75,519.25,519.5,41
,2015-10-29 23:30,30,519.75,519.75,519,519.25,192
,2015-10-30 00:00,30,519.25,519.25,518.75,518.75,46
,2015-10-30 00:30,30,519,519,518.5,518.75,56
,2015-10-30 01:00,30,519,519,518.5,518.75,58
,2015-10-30 01:30,30,518.75,518.75,518.5,518.5,104
,2015-10-30 02:00,30,518.5,518.5,518.25,518.5,131
,2015-10-30 02:30,30,518.5,519,518.5,518.75,69
,2015-10-30 03:00,30,519,519.75,519,519.25,398
,2015-10-30 03:30,30,519,519.25,518.75,519,123
,2015-10-30 04:00,30,518.75,519,518.5,518.5,168
,2015-10-30 04:30,30,518.75,519.25,518.5,519.25,146
,2015-10-30 05:00,30,519.5,519.5,518.75,519.25,245
,2015-10-30 05:30,30,519.25,519.25,518.75,519,44
,2015-10-30 06:00,30,518.75,519.25,518.75,518.75,161
,2015-10-30 06:30,30,519,519,518.75,518.75,174
,2015-10-30 07:00,30,518.75,519.25,518.75,519,154
,2015-10-30 07:30,30,519.25,519.25,518.75,519,188
,2015-10-30 08:30,30,518.25,521.75,516.25,517,9335
,2015-10-30 09:00,30,517,518.25,515.25,517.5,5014
,2015-10-30 09:30,30,517.25,522,517.25,521.5,5867
,2015-10-30 10:00,30,521.5,522.75,521.25,522.25,2957
,2015-10-30 10:30,30,522.25,523.5,521,522.5,5232
,2015-10-30 11:00,30,522.5,523.5,522.5,522.5,2369
,2015-10-30 11:30,30,522.25,522.75,521.5,522.25,2262
,2015-10-30 12:00,30,522.25,522.5,521.25,522.5,2446
,2015-10-30 12:30,30,522.25,522.5,520.5,520.75,2570
,2015-10-30 13:00,30,520.75,523,520.25,522.75,5633
,2015-11-01 19:00,2,520,522,520,521.5,1523
,2015-11-01 19:30,2,521.5,522,521.25,521.75,218
,2015-11-01 20:00,2,521.75,522.25,521.75,521.75,145
,2015-11-01 20:30,2,522,522,521.5,521.5,45
,2015-11-01 21:00,2,521.75,522,521.75,522,32
,2015-11-01 21:30,2,522,522.5,522,522.5,217
,2015-11-01 22:00,2,522.5,522.75,522.25,522.5,90
,2015-11-01 22:30,2,522.5,522.5,521.25,521.25,59
,2015-11-01 23:00,2,521.75,522.5,521.5,522.5,39
,2015-11-01 23:30,2,522.5,522.5,522.25,522.25,16
,2015-11-02 00:00,2,522.25,522.75,522.25,522.5,41
,2015-11-02 00:30,2,522.5,522.75,522.25,522.5,28
,2015-11-02 01:00,2,522.25,522.75,522.25,522.25,46
,2015-11-02 01:30,2,522.5,522.5,522.25,522.25,36
,2015-11-02 02:00,2,522.25,522.25,522,522,71
,2015-11-02 02:30,2,522.25,522.25,522,522.25,37
,2015-11-02 03:00,2,522,522.25,521.75,522,44
,2015-11-02 03:30,2,522,522.25,520,520.5,165
,2015-11-02 04:00,2,520.25,520.25,519,519,386
,2015-11-02 04:30,2,519,519.5,518.75,519.25,671
,2015-11-02 05:00,2,519.5,520.25,518.5,518.5,274
,2015-11-02 05:30,2,518.5,519,518.5,519,177
,2015-11-02 06:00,2,518.75,519,518.5,518.75,53
,2015-11-02 06:30,2,518.75,519,518,518.25,278
,2015-11-02 07:00,2,518.25,518.5,517.75,518,225
,2015-11-02 07:30,2,518.25,518.25,517.5,517.75,299
,2015-11-02 08:30,2,518,518,510,511.25,16302
,2015-11-02 09:00,2,511.25,512,508.5,508.5,5931
,2015-11-02 09:30,2,508.75,509.5,506.75,507.75,6503
,2015-11-02 10:00,2,507.75,508.5,507.25,508,3079
,2015-11-02 10:30,2,508,509,507.25,509,2684
,2015-11-02 11:00,2,509,510,508,508.5,2152
,2015-11-02 11:30,2,508.5,508.75,507.75,507.75,1181
,2015-11-02 12:00,2,508,509.75,507.75,509.5,1613
,2015-11-02 12:30,2,509.5,510,508.5,509.5,1368
,2015-11-02 13:00,2,510,510.5,507.25,507.5,4340
,2015-11-02 19:00,3,507.5,507.75,507,507.25,289
,2015-11-02 19:30,3,507.25,507.25,507,507.25,27
,2015-11-02 20:00,3,507.25,507.25,507,507,38
,2015-11-02 20:30,3,507,507.25,506.5,506.5,152
,2015-11-02 21:00,3,506.75,507,506.5,507,41
,2015-11-02 21:30,3,506.75,507.25,506.75,507,37
,2015-11-02 22:00,3,507.25,507.25,506.75,506.75,11
,2015-11-02 22:30,3,506.5,506.75,506.5,506.75,25
,2015-11-02 23:00,3,506.5,506.5,506.5,506.5,19
,2015-11-02 23:30,3,506.75,506.75,506,506.25,168
,2015-11-03 00:00,3,506.25,506.5,506.25,506.5,5
,2015-11-03 00:30,3,506.25,506.5,506,506.25,48
,2015-11-03 01:00,3,506.5,506.5,506,506,32
,2015-11-03 01:30,3,506.25,506.25,506,506.25,111
,2015-11-03 02:00,3,506,506.75,506,506.5,134
,2015-11-03 02:30,3,506.25,507.5,506.25,507.5,125
,2015-11-03 03:00,3,507.5,507.5,506.75,507.25,309
,2015-11-03 03:30,3,507.25,507.5,506.5,507,397
,2015-11-03 04:00,3,506.75,507,506.25,506.25,164
,2015-11-03 04:30,3,506.5,506.5,506.25,506.5,54
,2015-11-03 05:00,3,506.5,506.75,506.25,506.5,158
,2015-11-03 05:30,3,506.75,506.75,506.5,506.5,68
,2015-11-03 06:00,3,506.75,506.75,506.5,506.5,56
,2015-11-03 06:30,3,506.25,507,505.75,506.75,383
,2015-11-03 07:00,3,506.75,509.75,506.75,509.75,288
,2015-11-03 07:30,3,509.5,510,509.25,509.5,268
,2015-11-03 08:30,3,508.75,512.75,508.75,510.5,8269
,2015-11-03 09:00,3,510.75,513.25,510.5,511.75,4411
,2015-11-03 09:30,3,511.75,512.5,509,510.25,3999
,2015-11-03 10:00,3,510.25,514.5,510.25,513.5,4050
,2015-11-03 10:30,3,513.75,514,510.25,512,2310
,2015-11-03 11:00,3,512.25,514,512,512.75,1370
,2015-11-03 11:30,3,512.75,514.5,512,514.5,2000
,2015-11-03 12:00,3,514.5,516.25,514.5,515.25,3701
,2015-11-03 12:30,3,515.5,516,514,514.75,1889
,2015-11-03 13:00,3,514.5,517,514.5,516,3617
,2015-11-03 19:00,4,516,516.5,514.5,515,378
,2015-11-03 19:30,4,514.75,515.5,514.5,514.5,278
,2015-11-03 20:00,4,514.5,514.75,513.75,513.75,185
,2015-11-03 20:30,4,513.75,514,513,513,165
,2015-11-03 21:00,4,513,513.25,512.75,513.25,48
,2015-11-03 21:30,4,513,513.5,513,513.25,76
,2015-11-03 22:00,4,513.5,513.5,513.25,513.25,22
,2015-11-03 22:30,4,513.5,513.5,513.25,513.25,28
,2015-11-03 23:00,4,513.25,513.5,513.25,513.25,53
,2015-11-03 23:30,4,513.25,513.75,513.25,513.75,62
,2015-11-04 00:00,4,513.5,513.75,513.25,513.75,35
,2015-11-04 00:30,4,513.75,513.75,513.25,513.5,102
,2015-11-04 01:00,4,513.5,513.5,513.25,513.25,62
,2015-11-04 01:30,4,513.25,513.5,513.25,513.25,33
,2015-11-04 02:00,4,513.25,513.5,513.25,513.5,54
,2015-11-04 02:30,4,513.5,513.5,513,513.25,240
,2015-11-04 03:00,4,513.25,513.25,511.25,511.5,521
,2015-11-04 03:30,4,511.75,511.75,511.5,511.75,104
,2015-11-04 04:00,4,511.5,512.25,511.5,512,159
,2015-11-04 04:30,4,512,512.25,512,512,73
,2015-11-04 05:00,4,512.25,513.25,512,513,166
,2015-11-04 05:30,4,513.25,513.25,512.75,512.75,57
,2015-11-04 06:00,4,512.5,512.75,512.25,512.5,152
,2015-11-04 06:30,4,512.5,513.25,512.5,513,98
,2015-11-04 07:00,4,513.25,513.25,512.5,512.75,415
,2015-11-04 07:30,4,512.75,512.75,512.25,512.5,110
,2015-11-04 08:30,4,512.75,513,508.25,509.75,7370
,2015-11-04 09:00,4,509.25,511.5,508.5,511,3114
,2015-11-04 09:30,4,511,516.5,510.5,515.5,8489
,2015-11-04 10:00,4,515.25,519,515,518,7091
,2015-11-04 10:30,4,517.75,528.5,517.5,525.5,14252
,2015-11-04 11:00,4,525.5,530.75,525.25,526,13595
,2015-11-04 11:30,4,526,527.5,525,526.5,5564
,2015-11-04 12:00,4,526.75,528,525.5,527.5,4205
,2015-11-04 12:30,4,527.5,528,525.75,527.75,4727
,2015-11-04 13:00,4,527.75,528.25,524.25,525.5,6594
,2015-11-04 19:00,5,524.25,525.75,524.25,525.25,826
,2015-11-04 19:30,5,525.5,525.5,525.25,525.5,77
,2015-11-04 20:00,5,525.5,526,525.5,526,73
,2015-11-04 20:30,5,526,526,525.5,525.75,36
,2015-11-04 21:00,5,525.5,525.75,525,525,129
,2015-11-04 21:30,5,525,525.25,524.75,524.75,42
,2015-11-04 22:00,5,524.5,525,524.5,525,48
,2015-11-04 22:30,5,525.25,525.25,525,525,55
,2015-11-04 23:00,5,525,525.25,525,525,20
,2015-11-04 23:30,5,525,525,523.75,523.75,187
,2015-11-05 00:00,5,523.75,524,523.5,523.5,117
,2015-11-05 00:30,5,523.5,523.75,523.5,523.5,105
,2015-11-05 01:00,5,523.5,523.75,523.25,523.5,184
,2015-11-05 01:30,5,523.5,525,523.5,524.5,231
,2015-11-05 02:00,5,524.25,525.75,524.25,525.75,195
,2015-11-05 02:30,5,525.5,525.5,523.5,524,560
,2015-11-05 03:00,5,524,524.5,523.75,524.5,508
,2015-11-05 03:30,5,524.5,524.5,523.75,524.25,115
,2015-11-05 04:00,5,524,524,523.25,523.5,260
,2015-11-05 04:30,5,523.5,524.25,523.25,524.25,202
,2015-11-05 05:00,5,524.25,524.5,524,524.25,127
,2015-11-05 05:30,5,524.25,524.75,524.25,524.5,166
,2015-11-05 06:00,5,524.75,526.25,524,525.5,529
,2015-11-05 06:30,5,525.25,526.5,525.25,526.5,345
,2015-11-05 07:00,5,526.25,526.5,523.75,524,672
,2015-11-05 07:30,5,524,524,521.75,522.5,2466
,2015-11-05 08:30,5,521.5,528.75,521.5,522.25,14473
,2015-11-05 09:00,5,522,523.75,520.5,522.25,4815
,2015-11-05 09:30,5,522,527.75,520.25,526.25,6713
,2015-11-05 10:00,5,526.25,527.25,525.25,526.25,3623
,2015-11-05 10:30,5,526.25,527.25,524.5,525.75,3769
,2015-11-05 11:00,5,525.75,528.5,525.5,528.25,3702
,2015-11-05 11:30,5,528.25,528.75,527.25,528.5,3150
,2015-11-05 12:00,5,528.5,529,526.5,527.25,3119
,2015-11-05 12:30,5,527.5,528,526.5,526.75,2513
,2015-11-05 13:00,5,526.75,528.5,525,525.75,5493
,2015-11-05 19:00,6,524.5,525.25,524.25,524.5,698
,2015-11-05 19:30,6,524.75,524.75,523.75,524,311
,2015-11-05 20:00,6,523.75,524.25,523.75,523.75,46
,2015-11-05 20:30,6,524.25,524.25,524,524,25
,2015-11-05 21:00,6,524,524.25,524,524,5
,2015-11-05 21:30,6,523.75,523.75,523.5,523.75,26
,2015-11-05 22:00,6,523.75,523.75,523.5,523.5,68
,2015-11-05 22:30,6,523.25,523.25,522,522.25,305
,2015-11-05 23:00,6,522.25,522.5,522,522,115
,2015-11-05 23:30,6,522.25,522.75,522,522.25,53
,2015-11-06 00:00,6,522.5,522.5,522.25,522.25,42
,2015-11-06 00:30,6,522.25,523.25,522.25,522.75,201
,2015-11-06 01:00,6,522.5,523.25,522.5,522.75,51
,2015-11-06 01:30,6,522.75,523.25,522.75,523,37
,2015-11-06 02:00,6,523,523,522.75,523,25
,2015-11-06 02:30,6,523,523.25,522.75,523,32
,2015-11-06 03:00,6,523.25,523.25,522.5,522.5,49
,2015-11-06 03:30,6,522.5,522.5,521.5,521.75,249
,2015-11-06 04:00,6,522,522.75,521.5,522.25,366
,2015-11-06 04:30,6,522,522.5,521.75,522.5,122
,2015-11-06 05:00,6,522.5,523.5,522.5,523.25,67
,2015-11-06 05:30,6,523.25,523.25,522.25,522.5,116
,2015-11-06 06:00,6,522.5,522.75,522.25,522.5,173
,2015-11-06 06:30,6,522.5,523.25,522.5,523,225
,2015-11-06 07:00,6,523,523,522.25,522.5,333
,2015-11-06 07:30,6,522.25,522.5,519.25,519.5,1706
,2015-11-06 08:30,6,520,524,518.25,521.25,7814
,2015-11-06 09:00,6,521.25,521.75,518.75,518.75,3561
,2015-11-06 09:30,6,519,523.75,517.75,523.75,5195
,2015-11-06 10:00,6,524,525.75,522.5,523,5278
,2015-11-06 10:30,6,523,525.25,522.25,525,2257
,2015-11-06 11:00,6,524.75,525,523.25,524.5,1635
,2015-11-06 11:30,6,524.5,525.5,523.75,525.25,1019
,2015-11-06 12:00,6,525,526,524.25,525.25,2326
,2015-11-06 12:30,6,525.5,525.75,524.5,524.75,1681
,2015-11-06 13:00,6,525,525,522,522.25,3266
,2015-11-08 19:00,9,520.5,520.5,516.25,519.5,1342
,2015-11-08 19:30,9,519.5,520.5,519.25,519.75,231
,2015-11-08 20:00,9,519.5,519.5,518.75,519,174
,2015-11-08 20:30,9,519,520.5,519,520.5,281
,2015-11-08 21:00,9,520.25,521.25,520.25,520.75,134
,2015-11-08 21:30,9,520.75,520.75,520.5,520.5,8
,2015-11-08 22:00,9,520.5,520.5,520.5,520.5,1
,2015-11-08 22:30,9,520.5,520.5,519.75,520,276
,2015-11-08 23:00,9,520,520,519.5,519.5,38
,2015-11-08 23:30,9,519.75,519.75,519.5,519.75,9
,2015-11-09 00:00,9,519.5,519.75,519.5,519.5,99
,2015-11-09 00:30,9,519.75,519.75,519.25,519.25,35
,2015-11-09 01:00,9,519.5,519.75,519.5,519.5,15
,2015-11-09 01:30,9,519.5,520,519.5,519.75,66
,2015-11-09 02:00,9,519.75,520,519.5,520,106
,2015-11-09 02:30,9,519.75,520,519.5,519.5,188
,2015-11-09 03:00,9,519.5,519.5,518,518,461
,2015-11-09 03:30,9,518.25,518.25,516.5,517.25,702
,2015-11-09 04:00,9,517.25,517.75,516.75,517.25,327
,2015-11-09 04:30,9,517,517.5,517,517,131
,2015-11-09 05:00,9,517.25,517.25,517,517,89
,2015-11-09 05:30,9,517.25,517.25,517,517,143
,2015-11-09 06:00,9,517,517.75,516.75,517.5,205
,2015-11-09 06:30,9,517.75,517.75,517,517.5,217
,2015-11-09 07:00,9,517.25,518,517,517.75,299
,2015-11-09 07:30,9,517.75,518.25,517,517.5,235
,2015-11-09 08:30,9,517.25,518.25,512.5,512.5,10988
,2015-11-09 09:00,9,512.5,513,511.5,513,6612
,2015-11-09 09:30,9,513.25,513.75,510.75,510.75,4639
,2015-11-09 10:00,9,510.75,511.25,509.5,510.75,4683
,2015-11-09 10:30,9,511,511.75,510.5,511.25,2490
,2015-11-09 11:00,9,511,511,507.75,508,5605
,2015-11-09 11:30,9,508,509,502.75,504.75,10753
,2015-11-09 12:00,9,504.75,504.75,502.5,503,7558
,2015-11-09 12:30,9,503,504,502.5,503.5,4610
,2015-11-09 13:00,9,503.5,503.5,501.25,501.5,10303
,2015-11-09 19:00,10,502.25,503.25,501,501.5,514
,2015-11-09 19:30,10,501.5,502.5,501.5,502,165
,2015-11-09 20:00,10,502.25,502.25,502,502,16
,2015-11-09 20:30,10,502.25,502.75,502,502.75,112
,2015-11-09 21:00,10,502.75,503,502.75,503,77
,2015-11-09 21:30,10,503,503.5,503,503.25,50
,2015-11-09 22:00,10,503.5,503.5,503.25,503.25,13
,2015-11-09 22:30,10,503.25,503.5,503,503.5,33
,2015-11-09 23:00,10,503.5,503.75,503.5,503.5,49
,2015-11-09 23:30,10,503.5,503.75,503.25,503.25,66
,2015-11-10 00:00,10,503.25,503.5,503.25,503.25,4
,2015-11-10 00:30,10,503.25,503.5,503,503,62
,2015-11-10 01:00,10,503.25,503.5,503,503.25,55
,2015-11-10 01:30,10,503.25,503.5,503.25,503.25,28
,2015-11-10 02:00,10,503.25,503.5,503.25,503.25,58
,2015-11-10 02:30,10,503.25,503.75,503.25,503.5,110
,2015-11-10 03:00,10,503.5,503.5,502.75,502.75,247
,2015-11-10 03:30,10,502.75,504,502.5,503,527
,2015-11-10 04:00,10,503,503.25,502.75,502.75,182
,2015-11-10 04:30,10,503,503.5,503,503.5,56
,2015-11-10 05:00,10,503.5,503.5,503.25,503.25,52
,2015-11-10 05:30,10,503.25,503.5,502.75,503,140
,2015-11-10 06:00,10,503,503.5,502.75,503,116
,2015-11-10 06:30,10,502.75,503.25,502,502.25,278
,2015-11-10 07:00,10,502.25,502.25,501.75,502,251
,2015-11-10 07:30,10,502,502,500.5,500.5,509
,2015-11-10 08:30,10,501,501.5,495.75,497.25,13723
,2015-11-10 09:00,10,497,497.75,495.75,496.75,3448
,2015-11-10 09:30,10,496.75,497,493.25,493.5,8282
,2015-11-10 10:00,10,493.5,495.5,493.25,494.75,5300
,2015-11-10 10:30,10,495,495.25,493.5,494.25,4305
,2015-11-10 11:00,10,493.75,496,488,491,19931
,2015-11-10 11:30,10,491,491.75,488.75,489,4416
,2015-11-10 12:00,10,489,490.75,488,489.5,3414
,2015-11-10 12:30,10,489.5,490,488.25,488.5,2951
,2015-11-10 13:00,10,488.75,493,488.25,492.75,5233
,2015-11-10 19:00,11,491,492.75,490.75,492.5,683
,2015-11-10 19:30,11,492.75,492.75,492.5,492.5,31
,2015-11-10 20:00,11,492.75,492.75,492.5,492.75,30
,2015-11-10 20:30,11,492.75,493.5,492.75,493.5,146
,2015-11-10 21:00,11,493.25,493.5,493.25,493.5,28
,2015-11-10 21:30,11,493.5,494.25,493.25,494,74
,2015-11-10 22:00,11,494,494.25,494,494.25,30
,2015-11-10 22:30,11,494,494.25,493.75,494,49
,2015-11-10 23:00,11,494,494,493.75,493.75,78
,2015-11-10 23:30,11,493.75,493.75,493.25,493.25,45
,2015-11-11 00:00,11,493.5,494.5,493.5,494,91
,2015-11-11 00:30,11,493.75,495,493.75,494.5,246
,2015-11-11 01:00,11,494.25,494.75,494.25,494.75,56
,2015-11-11 01:30,11,494.75,495,494.5,494.5,87
,2015-11-11 02:00,11,494.5,494.75,494,494.25,65
,2015-11-11 02:30,11,494.25,494.25,494,494,119
,2015-11-11 03:00,11,494,494.5,494,494.25,69
,2015-11-11 03:30,11,494.25,494.5,494,494.25,66
,2015-11-11 04:00,11,494.25,494.5,494.25,494.5,65
,2015-11-11 04:30,11,494.5,494.75,494.5,494.5,53
,2015-11-11 05:00,11,494.75,495.25,494.25,495,270
,2015-11-11 05:30,11,495,496,495,496,295
,2015-11-11 06:00,11,495.75,496,495.25,496,147
,2015-11-11 06:30,11,496,498,495.75,496.75,740
,2015-11-11 07:00,11,496.75,497.25,496,496.75,411
,2015-11-11 07:30,11,496.75,496.75,496,496.5,226
,2015-11-11 08:30,11,496.5,497,491.75,495,6860
,2015-11-11 09:00,11,495,496,494,496,2783
,2015-11-11 09:30,11,495.75,496.75,493.5,494.75,3650
,2015-11-11 10:00,11,494.5,495,492.5,493.5,2231
,2015-11-11 10:30,11,493.5,493.5,491,492,2665
,2015-11-11 11:00,11,492,492.75,491.25,491.75,1716
,2015-11-11 11:30,11,491.75,492.75,490,491.25,2003
,2015-11-11 12:00,11,491,491.25,490.25,490.5,1172
,2015-11-11 12:30,11,490.5,492,490,491.75,2018
,2015-11-11 13:00,11,491.75,496.5,491.5,496,3340
,2015-11-11 19:00,12,495,498.5,495,497,843
,2015-11-11 19:30,12,497,497.25,496.75,496.75,39
,2015-11-11 20:00,12,496.75,497,496.75,496.75,54
,2015-11-11 20:30,12,496.75,497.25,496.75,497,91
,2015-11-11 21:00,12,497,497.75,497,497.25,184
,2015-11-11 21:30,12,497.25,497.25,497.25,497.25,6
,2015-11-11 22:00,12,497.25,497.25,497,497.25,12
,2015-11-11 22:30,12,497,497,496.75,497,16
,2015-11-11 23:00,12,497,497,496.75,496.75,7
,2015-11-11 23:30,12,496.75,496.75,496.5,496.5,23
,2015-11-12 00:00,12,496.5,496.75,496.5,496.5,15
,2015-11-12 00:30,12,496.75,496.75,496.5,496.75,20
,2015-11-12 01:00,12,496.5,496.75,496.5,496.5,27
,2015-11-12 01:30,12,496.5,497,496.5,497,117
,2015-11-12 02:00,12,497,497,496.5,496.75,98
,2015-11-12 02:30,12,497,498,496.75,498,145
,2015-11-12 03:00,12,497.75,498,497,497.5,168
,2015-11-12 03:30,12,497.5,497.5,496.75,497,112
,2015-11-12 04:00,12,497,497.25,497,497,57
,2015-11-12 04:30,12,497.25,497.25,496.5,496.75,95
,2015-11-12 05:00,12,496.75,497,496.75,496.75,24
,2015-11-12 05:30,12,496.75,497,496.5,496.5,79
,2015-11-12 06:00,12,496.5,496.75,496,496.5,159
,2015-11-12 06:30,12,496.25,496.25,495.75,496.25,237
,2015-11-12 07:00,12,496.25,496.25,494.5,495,421
,2015-11-12 07:30,12,494.75,495,493.75,494.75,257
,2015-11-12 08:30,12,494.25,497,492.5,497,4635
,2015-11-12 09:00,12,497.25,499,495.25,496.5,4827
,2015-11-12 09:30,12,496.5,497.75,495,495.5,2354
,2015-11-12 10:00,12,495.75,497.25,494.5,495.5,3110
,2015-11-12 10:30,12,495.5,496.75,494.75,496.75,1837
,2015-11-12 11:00,12,496.75,498.5,496,498,1902
,2015-11-12 11:30,12,497.75,499.75,497.25,498.75,2159
,2015-11-12 12:00,12,498.75,500.5,498.25,498.5,2617
,2015-11-12 12:30,12,498.5,499,497.25,497.75,1168
,2015-11-12 13:00,12,497.75,499,497.25,498.5,2206
,2015-11-12 19:00,13,496.25,497.5,496.25,497,260
,2015-11-12 19:30,13,496.75,497,496.75,496.75,23
,2015-11-12 20:00,13,497,497,495.75,497,136
,2015-11-12 20:30,13,497.25,497.25,497,497,9
,2015-11-12 21:00,13,497,497.25,496.75,496.75,33
,2015-11-12 21:30,13,497,497,497,497,6
,2015-11-12 22:00,13,496.75,497,496.75,497,6
,2015-11-12 22:30,13,496.75,497,496.75,496.75,29
,2015-11-12 23:00,13,497,497,496.5,497,23
,2015-11-12 23:30,13,497,497.5,497,497.5,51
,2015-11-13 00:00,13,497.5,497.5,497,497,32
,2015-11-13 00:30,13,497.25,497.5,497,497.5,58
,2015-11-13 01:00,13,497.5,497.75,497.25,497.25,42
,2015-11-13 01:30,13,497.25,497.5,497.25,497.25,16
,2015-11-13 02:00,13,497.5,498,497.25,497.5,52
,2015-11-13 02:30,13,497.5,498,497.5,497.5,44
,2015-11-13 03:00,13,497.5,497.75,497.5,497.75,26
,2015-11-13 03:30,13,497.75,497.75,497.5,497.75,21
,2015-11-13 04:00,13,498,498.5,497.75,498.5,70
,2015-11-13 04:30,13,498.75,499.25,498.5,498.5,211
,2015-11-13 05:00,13,498.25,498.5,498,498,19
,2015-11-13 05:30,13,498,499,498,498,63
,2015-11-13 06:00,13,498.25,499.75,498,499.25,220
,2015-11-13 06:30,13,499.25,499.25,497.75,498,137
,2015-11-13 07:00,13,498.25,498.5,497.75,498,153
,2015-11-13 07:30,13,498.5,499.25,498,498.75,297
,2015-11-13 08:30,13,497.5,497.75,492.25,493.5,5589
,2015-11-13 09:00,13,493.25,495.5,491.25,493.5,3525
,2015-11-13 09:30,13,493.5,497.25,492.5,496,2772
,2015-11-13 10:00,13,495.75,496,494,495,1195
,2015-11-13 10:30,13,495.25,495.5,493.75,494,942
,2015-11-13 11:00,13,494,494.25,492.25,492.5,1176
,2015-11-13 11:30,13,492.5,495,492.25,494.75,1103
,2015-11-13 12:00,13,494.75,495.25,494.25,494.75,781
,2015-11-13 12:30,13,494.75,495.75,494.25,495,886
,2015-11-13 13:00,13,495,496.5,494.25,495.5,2488
,2015-11-15 19:00,16,494.75,495.25,493.25,494.5,877
,2015-11-15 19:30,16,494.5,494.5,493.75,493.75,70
,2015-11-15 20:00,16,494,494,492.25,492.5,205
,2015-11-15 20:30,16,492.5,492.5,492.25,492.25,67
,2015-11-15 21:00,16,492.25,492.5,492.25,492.25,71
,2015-11-15 21:30,16,492.5,492.75,492.5,492.5,33
,2015-11-15 22:00,16,492.25,492.75,492,492.75,77
,2015-11-15 22:30,16,492.75,492.75,492.5,492.75,22
,2015-11-15 23:00,16,492.75,493,492.25,492.5,30
,2015-11-15 23:30,16,492.5,492.75,492.5,492.75,11
,2015-11-16 00:00,16,492.5,492.5,491.75,492,87
,2015-11-16 00:30,16,491.75,492,491.75,491.75,67
,2015-11-16 01:00,16,492,492,491.75,491.75,12
,2015-11-16 01:30,16,491.75,492.5,491.75,492.5,99
,2015-11-16 02:00,16,492.75,493,492.5,492.75,108
,2015-11-16 02:30,16,492.75,493,492.75,492.75,12
,2015-11-16 03:00,16,492.75,492.75,492.5,492.5,131
,2015-11-16 03:30,16,492.75,492.75,492.25,492.25,50
,2015-11-16 04:00,16,492.25,493.25,492.25,492.5,207
,2015-11-16 04:30,16,492.5,492.5,492.25,492.25,71
,2015-11-16 05:00,16,492.25,492.25,492.25,492.25,8
,2015-11-16 05:30,16,492.5,492.5,492.25,492.5,27
,2015-11-16 06:00,16,492.25,492.5,492.25,492.5,17
,2015-11-16 06:30,16,492.5,492.5,492.25,492.5,77
,2015-11-16 07:00,16,492.5,492.75,491.75,492,361
,2015-11-16 07:30,16,492,492.5,492,492,130
,2015-11-16 08:30,16,491.5,493,490,492,5634
,2015-11-16 09:00,16,492,494,491.25,493.25,2305
,2015-11-16 09:30,16,493.25,498,493,496.25,2962
,2015-11-16 10:00,16,496.25,497.5,493.75,495.5,1824
,2015-11-16 10:30,16,495.5,495.75,494,494,865
,2015-11-16 11:00,16,494,495,493.5,493.75,1332
,2015-11-16 11:30,16,493.75,496.25,493.75,495,1591
,2015-11-16 12:00,16,494.75,495.5,493.75,494.5,809
,2015-11-16 12:30,16,494.25,495.5,494.25,495.25,723
,2015-11-16 13:00,16,495.5,496.5,493.5,493.5,2112
,2015-11-16 19:00,17,493.5,494,492.5,492.5,469
,2015-11-16 19:30,17,492.5,492.75,492,492,80
,2015-11-16 20:00,17,492.25,492.25,492,492,20
,2015-11-16 20:30,17,492,492,492,492,44
,2015-11-16 21:00,17,492,492,492,492,30
,2015-11-16 21:30,17,492,492,491.75,491.75,6
,2015-11-16 22:00,17,492,492,491.75,491.75,26
,2015-11-16 22:30,17,491.75,492.25,491.75,492,20
,2015-11-16 23:00,17,492,492,491.75,492,10
,2015-11-16 23:30,17,491.75,492.25,491.75,492,46
,2015-11-17 00:00,17,492,492.25,491.5,492,81
,2015-11-17 00:30,17,492.25,492.25,492.25,492.25,13
,2015-11-17 01:00,17,492.5,492.5,492.25,492.25,31
,2015-11-17 01:30,17,492.25,492.25,491.5,491.75,57
,2015-11-17 02:00,17,492,492.25,491.5,492,123
,2015-11-17 02:30,17,491.75,492.25,491.75,492,91
,2015-11-17 03:00,17,492.25,492.5,492.25,492.25,40
,2015-11-17 03:30,17,492.25,492.25,491.5,491.5,123
,2015-11-17 04:00,17,491.5,491.75,491.25,491.25,78
,2015-11-17 04:30,17,491.25,491.75,491.25,491.5,80
,2015-11-17 05:00,17,491.5,491.75,491.25,491.25,34
,2015-11-17 05:30,17,491.25,491.75,491.25,491.5,77
,2015-11-17 06:00,17,491.5,491.5,491.25,491.5,97
,2015-11-17 06:30,17,491.75,491.75,491.25,491.75,72
,2015-11-17 07:00,17,491.75,492,491.5,491.75,117
,2015-11-17 07:30,17,491.5,492.5,491.5,492.25,278
,2015-11-17 08:30,17,492.5,492.5,487.5,488.25,5121
,2015-11-17 09:00,17,488,489.25,487.5,488.5,3502
,2015-11-17 09:30,17,488.5,491,487.5,488,2852
,2015-11-17 10:00,17,487.75,488.25,487.25,487.25,2089
,2015-11-17 10:30,17,487.25,487.5,485,485.5,5139
,2015-11-17 11:00,17,485.25,486,485,485,1446
,2015-11-17 11:30,17,485,485.75,484.5,484.5,2087
,2015-11-17 12:00,17,484.5,485.5,484.5,485.25,2241
,2015-11-17 12:30,17,485,486.25,485,486,1577
,2015-11-17 13:00,17,486,488,486,487.75,3982
,2015-11-17 19:00,18,487.5,488.25,486.5,486.75,143
,2015-11-17 19:30,18,487,487.5,487,487.25,18
,2015-11-17 20:00,18,487.25,487.25,486.75,487.25,6
,2015-11-17 20:30,18,486.75,486.75,486.5,486.5,8
,2015-11-17 21:00,18,486.75,486.75,486.5,486.5,7
,2015-11-17 21:30,18,486.5,486.5,486.25,486.25,12
,2015-11-17 22:00,18,486.25,486.5,486.25,486.5,13
,2015-11-17 22:30,18,486.25,486.25,486.25,486.25,13
,2015-11-17 23:00,18,486.5,486.5,486.25,486.25,10
,2015-11-17 23:30,18,486,486.25,485.75,485.75,40
,2015-11-18 00:00,18,485.75,486,485.75,486,5
,2015-11-18 00:30,18,485.75,485.75,485.75,485.75,1
,2015-11-18 01:00,18,485.75,486.25,485.75,486.25,37
,2015-11-18 01:30,18,486.25,486.75,485.75,486.75,71
,2015-11-18 02:00,18,486.5,487,486,486.25,209
,2015-11-18 02:30,18,486.5,486.75,486.25,486.75,25
,2015-11-18 03:00,18,486.5,487,486.25,487,31
,2015-11-18 03:30,18,486.75,487,486.5,486.75,60
,2015-11-18 04:00,18,486.75,487.5,486.75,487,94
,2015-11-18 04:30,18,487,487.5,487,487,27
,2015-11-18 05:00,18,487,488,487,487.25,186
,2015-11-18 05:30,18,487.25,488.25,487,488,104
,2015-11-18 06:00,18,488,488.5,488,488.5,105
,2015-11-18 06:30,18,488.5,489.75,488.5,489,317
,2015-11-18 07:00,18,489.25,489.5,488.5,488.75,179
,2015-11-18 07:30,18,489,489.75,488.5,489.5,187
,2015-11-18 08:30,18,489.75,490.25,486.25,486.75,2329
,2015-11-18 09:00,18,486.5,486.5,485.25,486,927
,2015-11-18 09:30,18,486,486,483,483.5,2748
,2015-11-18 10:00,18,483.5,484.75,482.75,483.5,1918
,2015-11-18 10:30,18,483.5,484.5,482.25,482.5,1630
,2015-11-18 11:00,18,482.25,483,480.75,481.5,2503
,2015-11-18 11:30,18,481.5,483,480.5,480.75,1600
,2015-11-18 12:00,18,480.75,481.25,480.5,481,916
,2015-11-18 12:30,18,480.75,482.75,480.5,482.5,1143
,2015-11-18 13:00,18,482.5,483.75,481.25,483.75,1843
,2015-11-18 19:00,19,483.25,483.5,481.75,482.75,345
,2015-11-18 19:30,19,482.75,483.75,482.5,483.75,82
,2015-11-18 20:00,19,483.75,483.75,482.5,483,27
,2015-11-18 20:30,19,483.25,483.25,482.25,482.25,20
,2015-11-18 21:00,19,482.25,482.25,481.75,482,49
,2015-11-18 21:30,19,482.25,482.5,482.25,482.5,28
,2015-11-18 22:00,19,482.25,482.25,482,482.25,6
,2015-11-18 22:30,19,482,482,482,482,5
,2015-11-18 23:00,19,482,482.5,481.75,482.25,48
,2015-11-18 23:30,19,482.25,482.5,482,482.25,16
,2015-11-19 00:00,19,481.75,482,481.75,482,10
,2015-11-19 00:30,19,481.75,481.75,481.5,481.75,41
,2015-11-19 01:00,19,482.25,482.5,482,482.5,19
,2015-11-19 01:30,19,482.25,482.75,482.25,482.25,18
,2015-11-19 02:00,19,482.5,483.25,482,483,75
,2015-11-19 02:30,19,483,483,482.75,483,25
,2015-11-19 03:00,19,483,483.5,483,483.25,35
,2015-11-19 03:30,19,483.25,484,483.25,483.75,52
,2015-11-19 04:00,19,484,485.5,484,484.25,195
,2015-11-19 04:30,19,484,484.5,484,484.5,76
,2015-11-19 05:00,19,484.5,485,484,484.25,162
,2015-11-19 05:30,19,484.25,484.75,483.25,483.75,127
,2015-11-19 06:00,19,483.75,485.5,483.5,485.5,98
,2015-11-19 06:30,19,485.25,485.5,484.75,485,112
,2015-11-19 07:00,19,485,485.5,484.25,484.75,119
,2015-11-19 07:30,19,484.75,488,484.75,486,764
,2015-11-19 08:30,19,486,490,485.75,489,2718
,2015-11-19 09:00,19,489,491.5,489,489.75,1926
,2015-11-19 09:30,19,490,491,486.75,487,1770
,2015-11-19 10:00,19,487,487.5,486,486.75,1325
,2015-11-19 10:30,19,486.25,488.25,485.75,487.5,827
,2015-11-19 11:00,19,487.25,488.75,486.75,487.25,998
,2015-11-19 11:30,19,487.5,489.25,487,489,965
,2015-11-19 12:00,19,489,490,488.75,490,414
,2015-11-19 12:30,19,489.75,492.75,489.75,491.75,1606
,2015-11-19 13:00,19,491.5,491.75,490,490.5,1744
,2015-11-19 19:00,20,489.5,491,489,491,159
,2015-11-19 19:30,20,490.5,490.5,488.75,489,45
,2015-11-19 20:00,20,489.25,490,487,490,212
,2015-11-19 20:30,20,489.25,490,489,490,28
,2015-11-19 21:00,20,489.5,489.75,489.25,489.75,14
,2015-11-19 21:30,20,489.5,489.75,488.75,489.75,31
,2015-11-19 22:00,20,490,490.75,490,490.5,81
,2015-11-19 22:30,20,490.25,491,490.25,491,9
,2015-11-19 23:00,20,491,491.5,491,491.25,49
,2015-11-19 23:30,20,491,491,489.75,490.75,40
,2015-11-20 00:00,20,491,491.5,491,491.5,8
,2015-11-20 00:30,20,491.25,491.25,490,490,46
,2015-11-20 01:00,20,490.25,491,490.25,491,9
,2015-11-20 01:30,20,491,491,490.75,490.75,8
,2015-11-20 02:00,20,490.5,491.5,490.5,491.5,21
,2015-11-20 02:30,20,491,491.25,491,491,44
,2015-11-20 03:00,20,491.5,492.25,491.5,491.75,147
,2015-11-20 03:30,20,491.75,492.25,491.25,491.25,143
,2015-11-20 04:00,20,491.25,492,490.75,491.75,39
,2015-11-20 04:30,20,491.75,491.75,491.5,491.5,12
,2015-11-20 05:00,20,491.5,491.75,491.5,491.75,11
,2015-11-20 05:30,20,491.75,491.75,491.5,491.75,41
,2015-11-20 06:00,20,491.5,492,491.5,491.75,62
,2015-11-20 06:30,20,491.5,491.5,491,491,37
,2015-11-20 07:00,20,491,491.5,491,491.25,79
,2015-11-20 07:30,20,491,491.5,491,491,43
,2015-11-20 08:30,20,490.75,491.75,486.5,490,3179
,2015-11-20 09:00,20,490,490.5,488.5,489.5,883
,2015-11-20 09:30,20,489.25,494.75,489.25,493.25,2306
,2015-11-20 10:00,20,493.25,494,492.5,493.25,865
,2015-11-20 10:30,20,493.25,493.25,491.5,492,797
,2015-11-20 11:00,20,492,492,487.5,488.5,1450
,2015-11-20 11:30,20,488.5,491.75,488.5,490.5,579
,2015-11-20 12:00,20,490.75,491.5,490,490.25,697
,2015-11-20 12:30,20,490.5,490.5,489.5,489.5,656
,2015-11-20 13:00,20,489.5,490,486.75,487.25,7169
,2015-11-22 19:00,23,485,491.5,485,490.5,476
,2015-11-22 19:30,23,490.5,491,490.25,490.75,82
,2015-11-22 20:00,23,490.25,490.75,490.25,490.75,74
,2015-11-22 20:30,23,490.75,490.75,490.5,490.5,19
,2015-11-22 21:00,23,490.25,490.25,489.5,489.75,56
,2015-11-22 21:30,23,489.5,489.75,489.5,489.75,5
,2015-11-22 22:00,23,489.5,489.5,489.25,489.5,6
,2015-11-22 22:30,23,489.25,489.25,489,489,23
,2015-11-22 23:00,23,489.25,489.25,489,489,25
,2015-11-22 23:30,23,489.25,489.25,489,489.25,14
,2015-11-23 00:00,23,489.25,489.25,488.75,488.75,43
,2015-11-23 00:30,23,488.75,489.25,488.75,489.25,16
,2015-11-23 01:00,23,489.25,489.25,488.75,489,20
,2015-11-23 01:30,23,489,489,486,486,42
,2015-11-23 02:00,23,486,486,484.5,484.75,191
,2015-11-23 02:30,23,485,485.25,484.5,484.75,20
,2015-11-23 03:00,23,484.5,484.5,484,484,90
,2015-11-23 03:30,23,484,484.5,484,484.25,16
,2015-11-23 04:00,23,484.25,484.25,484,484,85
,2015-11-23 04:30,23,484.5,485.5,484.5,485.25,93
,2015-11-23 05:00,23,485.25,485.5,485.25,485.25,10
,2015-11-23 05:30,23,485.5,486,485.5,485.75,7
,2015-11-23 06:00,23,485.75,486.25,485.5,486.25,120
,2015-11-23 06:30,23,485.75,486.5,485.75,486.5,19
,2015-11-23 07:00,23,486.5,486.5,485,485,223
,2015-11-23 07:30,23,485,486,484.5,485.5,62
,2015-11-23 08:30,23,485.5,492.5,485.5,490.75,2239
,2015-11-23 09:00,23,491,492.25,488,488.75,802
,2015-11-23 09:30,23,488.75,493.75,488.75,493,1293
,2015-11-23 10:00,23,493,493.75,491.5,493.25,493
,2015-11-23 10:30,23,493.25,494.75,492.5,493.25,836
,2015-11-23 11:00,23,493.25,494,492.25,493.75,323
,2015-11-23 11:30,23,493.5,494.75,493.25,494,579
,2015-11-23 12:00,23,493.75,497,493.25,496.5,1308
,2015-11-23 12:30,23,496.5,496.5,495.25,496.5,226
,2015-11-23 13:00,23,496.25,497.25,494.25,494.75,1311
,2015-11-23 19:00,24,494.75,495,493.5,493.75,74
,2015-11-23 19:30,24,494.25,494.25,493.75,494,4
,2015-11-23 20:00,24,493.75,493.75,493.5,493.5,19
,2015-11-23 20:30,24,493.75,493.75,493.75,493.75,1
,2015-11-23 21:00,24,493.75,494,493.75,493.75,20
,2015-11-23 21:30,24,493.75,493.75,493.25,493.5,14
,2015-11-23 22:00,24,493.25,493.25,493.25,493.25,12
,2015-11-23 22:30,24,493,493,493,493,15
,2015-11-23 23:00,24,493,493,492.5,492.5,6
,2015-11-23 23:30,24,492.75,493,492.75,492.75,8
,2015-11-24 00:00,24,492.75,493,492.75,493,11
,2015-11-24 00:30,24,492.75,493,492.5,492.5,68
,2015-11-24 01:00,24,492.5,492.5,492.5,492.5,51
,2015-11-24 01:30,24,492.5,492.75,492.25,492.5,7
,2015-11-24 02:00,24,492.5,492.75,492.25,492.5,7
,2015-11-24 02:30,24,492.75,493,492.75,493,112
,2015-11-24 03:00,24,492.5,492.75,492.5,492.75,6
,2015-11-24 03:30,24,493,493,492,492.25,88
,2015-11-24 04:00,24,492,492.25,491.75,492,26
,2015-11-24 04:30,24,492,492,491.5,492,45
,2015-11-24 05:00,24,491.75,492,491.5,491.75,15
,2015-11-24 05:30,24,491.75,492,491.5,491.5,17
,2015-11-24 06:00,24,491.5,491.5,490.5,491,51
,2015-11-24 06:30,24,491,491,490.25,490.75,34
,2015-11-24 07:00,24,490.75,491.5,490.25,491.25,63
,2015-11-24 07:30,24,491.5,491.5,490.75,490.75,57
,2015-11-24 08:30,24,490.75,493.75,489,489.25,1034
,2015-11-24 09:00,24,489.25,489.75,487,487.5,680
,2015-11-24 09:30,24,487.75,490,487,489,664
,2015-11-24 10:00,24,488.75,489,487,488,410
,2015-11-24 10:30,24,488.25,488.25,486.75,487.5,335
,2015-11-24 11:00,24,488,488.5,486.25,486.25,252
,2015-11-24 11:30,24,486.25,486.25,484.75,485,802
,2015-11-24 12:00,24,485,485.25,484.25,484.5,350
,2015-11-24 12:30,24,484.5,485.25,484,484.25,372
,2015-11-24 13:00,24,484.5,486.75,483.25,483.5,1515
,2015-11-24 19:00,25,484,487,483,487,143
,2015-11-24 19:30,25,486.75,486.75,486.5,486.75,12
,2015-11-24 20:00,25,486.75,486.75,486.75,486.75,15
,2015-11-24 20:30,25,486.5,487.25,486.5,487.25,24
,2015-11-24 21:00,25,486.75,486.75,486.5,486.5,11
,2015-11-24 21:30,25,486.5,486.5,486.5,486.5,1
,2015-11-24 22:00,25,486.5,486.5,486.5,486.5,4
,2015-11-24 22:30,25,486.5,486.5,486.25,486.25,70
,2015-11-24 23:00,25,485.75,485.75,485.75,485.75,1
,2015-11-24 23:30,25,486.5,486.5,486,486,9
,2015-11-25 00:00,25,486.5,486.5,486.5,486.5,3
,2015-11-25 00:30,25,486.5,486.5,486.25,486.25,26
,2015-11-25 01:00,25,486.25,486.25,485.75,485.75,24
,2015-11-25 01:30,25,485.75,485.75,485.75,485.75,1
,2015-11-25 02:00,25,486,486.25,486,486.25,30
,2015-11-25 02:30,25,486,486.25,485.75,485.75,10
,2015-11-25 03:00,25,485.75,487.25,485.75,487.25,60
,2015-11-25 03:30,25,487.5,487.5,486,486,14
,2015-11-25 04:00,25,486.5,486.5,486,486.25,12
,2015-11-25 04:30,25,486,486,485.75,485.75,40
,2015-11-25 05:00,25,486,486,484.25,484.25,137
,2015-11-25 05:30,25,485.25,485.5,485,485.5,18
,2015-11-25 06:00,25,485.5,485.75,484.25,485.25,44
,2015-11-25 06:30,25,485,485,484,484.5,22
,2015-11-25 07:00,25,484.5,484.75,484,484.75,43
,2015-11-25 07:30,25,484.75,484.75,484,484,59
,2015-11-25 08:30,25,484,486,482.75,485,913
,2015-11-25 09:00,25,484.75,484.75,482.75,483.75,805
,2015-11-25 09:30,25,483.75,484.75,482.5,483.5,363
,2015-11-25 10:00,25,483.5,484.75,481.25,481.75,599
,2015-11-25 10:30,25,481.75,482.5,480.75,481.5,378
,2015-11-25 11:00,25,481.5,482,480.75,481,306
,2015-11-25 11:30,25,481.5,481.5,480,480.5,342
,2015-11-25 12:00,25,480.25,480.5,479.5,479.75,454
,2015-11-25 12:30,25,479.5,480.25,479.25,479.25,181
,2015-11-25 13:00,25,479.5,481.5,479,479,756
,2015-11-27 08:30,27,479,479.5,472.5,473,1755
,2015-11-27 09:00,27,473,473,468.5,469,1010
,2015-11-27 09:30,27,469,469.25,466.75,466.75,777
,2015-11-27 10:00,27,466.75,467.75,466,466.5,445
,2015-11-27 10:30,27,466.25,467,465.25,465.75,373
,2015-11-27 11:00,27,465.5,468.25,465.5,468.25,365
,2015-11-27 11:30,27,468.25,468.25,465.25,465.25,574
,2015-11-27 12:00,27,465.75,466.5,465,465.75,110
,2015-11-29 19:00,30,460.75,461,458.75,460.5,183
,2015-11-29 19:30,30,460.5,461,460.25,461,6
,2015-11-29 20:00,30,461,461.75,461,461.75,21
,2015-11-29 20:30,30,461.5,461.5,461.5,461.5,2
,2015-11-29 21:00,30,461.5,461.5,461.25,461.25,2
,2015-11-29 21:30,30,461.25,461.25,461.25,461.25,2
,2015-11-29 23:00,30,461.5,461.5,461.5,461.5,2
,2015-11-30 00:00,30,461,461,461,461,5
,2015-11-30 01:00,30,460,460,459.25,459.25,17
,2015-11-30 01:30,30,459.75,459.75,459,459.75,30
,2015-11-30 02:00,30,459.75,460,459.75,460,3
,2015-11-30 03:00,30,460,460.25,459.5,459.5,11
,2015-11-30 04:00,30,460.75,461.5,460.75,461.5,6
,2015-11-30 06:00,30,462,462,462,462,1
,2015-11-30 07:00,30,461.5,461.5,461,461.5,28
,2015-11-30 07:30,30,461.25,461.75,461.25,461.75,6
,2015-11-30 08:30,30,462,463.75,459.5,462.75,259
,2015-11-30 09:00,30,462.75,462.75,460.5,460.75,57
,2015-11-30 09:30,30,460.25,460.75,459,460,40
,2015-11-30 10:00,30,460,460.75,459,460.75,98
,2015-11-30 10:30,30,460.75,461.5,460.25,461,39
,2015-11-30 11:00,30,461,463.75,461,463.5,89
,2015-11-30 11:30,30,464,464.75,462,462,48
,2015-11-30 12:00,30,462,462,460.75,460.75,28
,2015-11-30 12:30,30,460.75,461,460.25,460.25,100
,2015-11-30 13:00,30,460.25,461,459.75,460.25,225
,2015-11-30 19:00,1,460,460,460,460,7
,2015-11-30 20:30,1,460,460,460,460,1
,2015-11-30 21:30,1,460.75,460.75,460.75,460.75,3
,2015-11-30 23:30,1,461,461,461,461,1
,2015-12-01 02:30,1,461.75,461.75,461.75,461.75,2
,2015-12-01 05:00,1,463.25,463.25,462.25,462.25,11
,2015-12-01 05:30,1,462.5,462.5,462.5,462.5,1
,2015-12-01 06:00,1,463,463,463,463,100
,2015-12-01 06:30,1,463.5,463.5,463.5,463.5,2
,2015-12-01 07:00,1,464,464,464,464,1
,2015-12-01 08:30,1,462.5,462.5,460.5,461.5,19
,2015-12-01 09:00,1,461,462.75,460.5,461.25,35
,2015-12-01 09:30,1,459,459.25,458.25,458.5,42
,2015-12-01 10:00,1,458.5,458.5,457.75,458.25,28
,2015-12-01 10:30,1,458,458.5,457.75,458.5,33
,2015-12-01 11:00,1,460.5,460.5,457.5,457.75,11
,2015-12-01 11:30,1,457.5,457.5,457.5,457.5,6
,2015-12-01 12:00,1,457.5,457.5,457,457,36
,2015-12-01 12:30,1,456.75,457.5,456.75,457.25,14
,2015-12-01 13:00,1,457.25,457.25,456.5,456.5,23
,2015-12-02 00:30,2,458.25,458.25,458.25,458.25,2
,2015-12-02 03:00,2,459,459,458.75,458.75,11
,2015-12-02 03:30,2,458.75,459,458.75,459,9
,2015-12-02 07:00,2,457.25,457.25,457.25,457.25,5
,2015-12-02 07:30,2,457,457,456.5,456.5,11
,2015-12-02 08:30,2,455,455,452.75,452.75,13
,2015-12-02 09:00,2,454.5,454.5,453.25,453.25,9
,2015-12-02 09:30,2,451.75,452,451.25,451.5,35
,2015-12-02 10:00,2,453.75,453.75,453.75,453.75,5
,2015-12-02 12:00,2,452.5,452.5,452.5,452.5,1
,2015-12-02 12:30,2,452.25,452.75,452.25,452.75,2
,2015-12-02 13:00,2,452.5,452.5,452.5,452.5,5
,2015-12-02 19:00,3,452,452,452,452,4
,2015-12-03 01:30,3,454.25,454.25,454.25,454.25,1
,2015-12-03 02:00,3,454.5,454.5,454.5,454.5,1
,2015-12-03 06:00,3,453.25,453.25,453.25,453.25,5
,2015-12-03 07:30,3,452.25,455.75,452.25,455.75,3
,2015-12-03 08:30,3,457,457.25,457,457.25,10
,2015-12-03 09:00,3,462.25,462.25,462.25,462.25,2
,2015-12-03 09:30,3,467,467.25,464.75,465.5,32
,2015-12-03 10:00,3,466.75,466.75,466.75,466.75,2
,2015-12-03 10:30,3,468,468,468,468,8
,2015-12-03 11:00,3,469,469,469,469,1
,2015-12-03 12:00,3,468,468,468,468,1
,2015-12-03 13:00,3,466.25,466.25,464.75,464.75,5
,2015-12-03 19:00,4,465,465.5,465,465.5,7
,2015-12-04 03:00,4,467.75,467.75,467.5,467.5,5
,2015-12-04 07:00,4,467.25,467.25,467.25,467.25,1
,2015-12-04 08:30,4,470.75,470.75,466.75,466.75,4
,2015-12-04 09:00,4,467.75,467.75,467.75,467.75,1
,2015-12-04 09:30,4,467,467,467,467,6
,2015-12-04 10:00,4,467.25,467.25,467.25,467.25,2
,2015-12-04 11:00,4,470.5,470.5,470.5,470.5,1
,2015-12-04 13:00,4,470.25,470.25,470.25,470.25,1
,2015-12-07 08:30,7,474.75,474.75,474.75,474.75,1
,2015-12-07 10:30,7,474.5,474.5,474.5,474.5,1
,2015-12-07 11:00,7,473.5,473.5,473.5,473.5,2
,2015-12-07 11:30,7,473.25,473.25,472.75,472.75,8
,2015-12-07 12:00,7,474,474,474,474,1
,2015-12-07 13:00,7,471.5,471.5,471.25,471.25,6
,2015-12-08 00:30,8,471,471.75,471,471.75,17
,2015-12-08 04:30,8,468.75,468.75,468.75,468.75,1
,2015-12-08 05:30,8,468,468,468,468,1
,2015-12-08 08:30,8,466.75,468,466.75,468,8
,2015-12-08 09:00,8,466.5,466.5,466.5,466.5,4
,2015-12-08 10:00,8,468.25,469.75,467.5,469.75,37
,2015-12-08 10:30,8,469.75,469.75,469.75,469.75,2
,2015-12-08 11:00,8,470.5,470.5,470.5,470.5,2
,2015-12-08 13:00,8,470.25,470.25,470.25,470.25,2
,2015-12-08 22:00,9,469.75,469.75,469.75,469.75,1
,2015-12-09 08:30,9,473.25,475,473,475,7
,2015-12-09 09:00,9,476.5,477.75,476.25,477.75,7
,2015-12-09 10:00,9,479.75,479.75,479.25,479.25,4
,2015-12-09 12:00,9,476,476,476,476,2
,2015-12-10 01:30,10,478.5,478.5,478.5,478.5,2
,2015-12-10 05:00,10,476.75,476.75,476.75,476.75,4
,2015-12-10 08:30,10,476.75,476.75,476.75,476.75,3
,2015-12-10 09:00,10,485,487,485,487,5
,2015-12-10 09:30,10,487,487,487,487,2
,2015-12-10 12:00,10,487.75,487.75,487.75,487.75,7
,2015-12-10 19:00,11,487.5,487.5,487.5,487.5,2
,2015-12-11 03:00,11,490,490,489.75,489.75,8
,2015-12-11 08:30,11,488.5,491.25,488.5,491.25,10
,2015-12-11 09:00,11,480,480,480,480,1
,2015-12-11 10:00,11,483,483.75,483,483.75,5
,2015-12-11 13:00,11,483.5,483.75,480.5,480.5,6
,2015-12-14 09:00,14,488,488,488,488,1
,2015-12-14 09:30,14,489.75,490.5,488.75,488.75,7