,2014-05-12 07:30,12,733,733.25,732.5,732.5,46
,2014-05-12 08:30,12,732.75,733.5,727.25,729,492
,2014-05-12 09:00,12,728.5,731,727.25,728.75,277
,2014-05-12 09:30,12,728.75,731.5,727.75,730.5,213
,2014-05-12 10:00,12,730.5,732.5,729.5,732.25,425
,2014-05-12 10:30,12,732.5,734.5,732,733,533
,2014-05-12 11:00,12,733.5,736.75,733,735.25,422
,2014-05-12 11:30,12,735,737,734.5,736.75,244
,2014-05-12 12:00,12,736.75,738.75,736.5,738.5,185
,2014-05-12 12:30,12,737.75,739,736,736.5,172
,2014-05-12 13:00,12,737.25,739.75,737.25,739,294
,2014-05-12 19:00,13,738.25,738.25,737,738.25,16
,2014-05-12 19:30,13,736.75,736.75,736.5,736.75,12
,2014-05-12 20:00,13,737,737,737,737,5
,2014-05-12 20:30,13,737.25,738,737.25,738,3
,2014-05-12 21:30,13,737.25,737.25,737,737.25,12
,2014-05-12 22:00,13,736.75,736.75,736.75,736.75,1
,2014-05-12 22:30,13,736.25,737,736.25,737,2
,2014-05-12 23:00,13,737,737,736.5,736.5,13
,2014-05-13 00:00,13,736,736,735.5,735.5,14
,2014-05-13 00:30,13,735.5,735.5,735.25,735.5,5
,2014-05-13 01:00,13,737,737.25,737,737.25,8
,2014-05-13 01:30,13,737,737,737,737,2
,2014-05-13 02:00,13,737,737,737,737,2
,2014-05-13 02:30,13,736.75,736.75,736.75,736.75,3
,2014-05-13 03:00,13,737.25,737.5,737,737,9
,2014-05-13 03:30,13,737.5,737.75,737.5,737.5,76
,2014-05-13 04:00,13,737.75,738.5,737.75,738.5,44
,2014-05-13 04:30,13,738,738.25,737.75,737.75,7
,2014-05-13 05:00,13,737.5,737.5,737,737.25,48
,2014-05-13 05:30,13,737.25,738.5,737.25,738,60
,2014-05-13 06:00,13,738.5,738.5,737.5,737.5,22
,2014-05-13 06:30,13,738,738.5,738,738,40
,2014-05-13 07:00,13,738,739,737.25,737.5,79
,2014-05-13 07:30,13,737.5,739,737.25,738.5,65
,2014-05-13 08:30,13,738,739,728,729.75,736
,2014-05-13 09:00,13,729.5,733.25,729.5,732.75,297
,2014-05-13 09:30,13,732.25,733.25,729.25,730.5,378
,2014-05-13 10:00,13,730.5,731,729.5,729.75,141
,2014-05-13 10:30,13,730.5,730.75,729,730,127
,2014-05-13 11:00,13,730,730.5,729.5,730.5,292
,2014-05-13 11:30,13,730.25,731.5,730,730.25,307
,2014-05-13 12:00,13,730.5,731.5,729.25,730,163
,2014-05-13 12:30,13,729.75,730.5,728.25,728.25,437
,2014-05-13 13:00,13,728.25,734,728,733.75,618
,2014-05-13 19:00,14,731.75,732.5,731.75,732.5,3
,2014-05-13 19:30,14,732.5,732.5,732.5,732.5,5
,2014-05-13 20:00,14,732.5,732.5,732.5,732.5,4
,2014-05-13 21:00,14,731.75,732.5,731.75,731.75,6
,2014-05-13 21:30,14,731.25,731.25,731,731,15
,2014-05-13 22:00,14,731.25,731.25,731,731,4
,2014-05-13 22:30,14,731,731.25,731,731,4
,2014-05-14 00:30,14,731.5,731.5,730.75,730.75,39
,2014-05-14 01:00,14,730.75,731,730.75,731,15
,2014-05-14 01:30,14,731.5,731.5,731,731,5
,2014-05-14 02:00,14,732,732,731.5,731.5,4
,2014-05-14 02:30,14,731.25,731.5,731.25,731.5,12
,2014-05-14 03:00,14,731.5,731.75,731,731,42
,2014-05-14 03:30,14,731,731.25,730.75,730.75,73
,2014-05-14 04:00,14,730.75,731.25,729,729.75,48
,2014-05-14 04:30,14,729.5,730.25,729,730.25,40
,2014-05-14 05:00,14,728.75,729.25,728.75,729.25,2
,2014-05-14 05:30,14,729.25,729.75,728.5,729.75,31
,2014-05-14 06:00,14,730,730.25,730,730.25,6
,2014-05-14 06:30,14,730,730,728.75,729.75,43
,2014-05-14 07:00,14,729.5,729.5,727.25,727.5,66
,2014-05-14 07:30,14,727.5,727.75,727,727.75,61
,2014-05-14 08:30,14,728.25,728.25,715,718,1401
,2014-05-14 09:00,14,717.75,718,715.5,717.75,318
,2014-05-14 09:30,14,717.75,719.25,716.75,718.5,189
,2014-05-14 10:00,14,718.75,720,715.5,716,335
,2014-05-14 10:30,14,715.5,716.5,712.25,714.75,477
,2014-05-14 11:00,14,714.75,716,712.5,712.5,457
,2014-05-14 11:30,14,712.75,716.25,712.75,715,196
,2014-05-14 12:00,14,714.75,716.25,714,714.5,216
,2014-05-14 12:30,14,714.75,715,712.75,713.75,292
,2014-05-14 13:00,14,714,717,714,714.75,650
,2014-05-14 19:00,15,715,715.25,713.75,714.5,84
,2014-05-14 19:30,15,714,714,712.75,712.75,25
,2014-05-14 20:00,15,713.25,713.25,713,713,3
,2014-05-14 20:30,15,714,714.25,713,713,33
,2014-05-14 21:00,15,712.75,713.25,712.75,712.75,9
,2014-05-14 22:00,15,713.5,713.5,713.25,713.25,2
,2014-05-14 22:30,15,713.25,714,712.5,712.5,14
,2014-05-14 23:30,15,712.75,714,712.75,713.5,41
,2014-05-15 00:00,15,713.5,713.5,713.5,713.5,2
,2014-05-15 00:30,15,713,713,712.25,712.25,40
,2014-05-15 01:00,15,712.25,713.25,712,713.25,73
,2014-05-15 01:30,15,712.75,713,712.75,713,40
,2014-05-15 02:00,15,712.75,713.25,709.25,709.5,141
,2014-05-15 02:30,15,709.5,709.75,708.75,709,139
,2014-05-15 03:00,15,709,709,707.25,708.5,162
,2014-05-15 03:30,15,708.75,708.75,708,708.75,57
,2014-05-15 04:00,15,709,709,708.5,708.5,63
,2014-05-15 04:30,15,709,710.25,709,710,21
,2014-05-15 05:00,15,710.25,710.25,709.5,709.75,58
,2014-05-15 06:00,15,711,711,710.5,710.5,8
,2014-05-15 06:30,15,711,711.5,710.75,711.25,81
,2014-05-15 07:00,15,711.5,712.75,711,712.25,169
,2014-05-15 07:30,15,711.75,712.5,710.75,711.5,31
,2014-05-15 08:30,15,710.5,711.75,704.5,706,1561
,2014-05-15 09:00,15,706.25,707.25,705.5,705.5,731
,2014-05-15 09:30,15,706,706.75,702.75,702.75,452
,2014-05-15 10:00,15,702.75,704.5,701.75,704.5,286
,2014-05-15 10:30,15,704.25,705.5,703.25,704.5,262
,2014-05-15 11:00,15,704,705.75,702.25,703.5,317
,2014-05-15 11:30,15,703,703.75,701.5,703,198
,2014-05-15 12:00,15,702.75,704.5,701.5,704.25,785
,2014-05-15 12:30,15,704.25,705.25,702,704,110
,2014-05-15 13:00,15,704,705,702.25,702.5,580
,2014-05-15 19:00,16,703.25,703.25,701,701,78
,2014-05-15 19:30,16,702,702,702,702,2
,2014-05-15 20:00,16,702.75,703,702.5,703,20
,2014-05-15 20:30,16,703,703.5,703,703.5,9
,2014-05-15 21:00,16,703.5,703.5,702.25,702.25,15
,2014-05-15 21:30,16,701.75,702,701.75,702,2
,2014-05-15 22:30,16,702.25,702.75,702.25,702.5,15
,2014-05-15 23:00,16,702.75,703.75,702.75,703.5,18
,2014-05-16 00:00,16,703,703,703,703,10
,2014-05-16 00:30,16,702.5,702.75,702.5,702.75,2
,2014-05-16 01:00,16,702.25,702.25,702.25,702.25,5
,2014-05-16 01:30,16,702,702,701.75,701.75,13
,2014-05-16 02:00,16,702.25,703,702,702.75,46
,2014-05-16 02:30,16,702.5,702.75,702.5,702.5,24
,2014-05-16 03:00,16,702.75,702.75,702.5,702.5,3
,2014-05-16 03:30,16,703,704.25,703,704.25,18
,2014-05-16 04:00,16,704.5,705.75,704.5,705.5,51
,2014-05-16 04:30,16,705.5,705.5,705.25,705.5,110
,2014-05-16 05:00,16,705,705.25,704,704,83
,2014-05-16 05:30,16,704,704,702.75,703.25,99
,2014-05-16 06:00,16,703.5,703.5,702.25,702.5,58
,2014-05-16 06:30,16,703.25,707,703.25,704.75,51
,2014-05-16 07:00,16,704.5,704.75,702.75,703.25,75
,2014-05-16 07:30,16,703.5,703.5,702.75,702.75,82
,2014-05-16 08:30,16,703,703.5,696.75,697.25,975
,2014-05-16 09:00,16,697.25,698.75,695.5,696.75,628
,2014-05-16 09:30,16,696.75,699,696.75,697.25,441
,2014-05-16 10:00,16,697.75,698.5,697.25,698.25,154
,2014-05-16 10:30,16,698.25,698.75,697,697.5,262
,2014-05-16 11:00,16,697.75,698,696,696,129
,2014-05-16 11:30,16,696,696.25,695,695.25,137
,2014-05-16 12:00,16,695.5,696.5,695.5,696.25,196
,2014-05-16 12:30,16,696.75,698,696.25,697.75,182
,2014-05-16 13:00,16,697.5,699.5,696.75,699,296
,2014-05-18 19:00,19,696.5,696.5,690.25,693.25,247
,2014-05-18 20:00,19,692.5,692.75,692.5,692.5,53
,2014-05-18 20:30,19,692.5,692.5,691.5,691.5,44
,2014-05-18 21:00,19,692.25,692.25,691.5,691.5,2
,2014-05-18 21:30,19,691.5,692,691.5,692,15
,2014-05-18 22:00,19,692.5,692.75,692.5,692.75,15
,2014-05-18 23:30,19,692,692,692,692,24
,2014-05-19 00:30,19,693.75,697,693.75,696.5,9
,2014-05-19 01:00,19,696.5,697.75,695.5,695.5,110
,2014-05-19 01:30,19,696,696.25,694.5,694.75,87
,2014-05-19 02:00,19,695.75,696.25,695.75,696,23
,2014-05-19 02:30,19,696.5,696.75,695.75,695.75,8
,2014-05-19 03:00,19,694.75,695.5,694.75,695.5,23
,2014-05-19 03:30,19,695.25,695.25,693.5,693.5,34
,2014-05-19 04:00,19,693.5,693.5,691.5,691.5,34
,2014-05-19 04:30,19,692,693.5,692,693.25,101
,2014-05-19 05:00,19,693.5,693.5,693.25,693.5,19
,2014-05-19 05:30,19,693,693.75,692.75,693.5,25
,2014-05-19 06:00,19,693.5,694.5,693.5,694,10
,2014-05-19 06:30,19,693.75,695.75,693.75,695.25,14
,2014-05-19 07:00,19,695.25,699.25,695.25,698.5,53
,2014-05-19 07:30,19,698.5,698.75,698,698.25,38
,2014-05-19 08:30,19,698,702.5,694.75,695.5,1568
,2014-05-19 09:00,19,695.5,700.5,695.5,696,429
,2014-05-19 09:30,19,696,696,688,692,1282
,2014-05-19 10:00,19,691.75,693,689.25,690,517
,2014-05-19 10:30,19,691,696.75,690.5,696,831
,2014-05-19 11:00,19,696.75,697.5,695.25,696,597
,2014-05-19 11:30,19,696.25,698,696,696.75,153
,2014-05-19 12:00,19,697.25,698,696.75,697,39
,2014-05-19 12:30,19,698.25,699,696,699,230
,2014-05-19 13:00,19,699.25,701,697.5,700.5,546
,2014-05-19 19:00,20,699.75,708,699.75,706.75,84
,2014-05-19 19:30,20,706.75,707.5,706.75,707.5,7
,2014-05-19 20:00,20,707,707.25,706.25,706.25,6
,2014-05-19 20:30,20,706.25,706.25,706.25,706.25,1
,2014-05-19 21:00,20,706.25,706.5,706.25,706.5,8
,2014-05-19 21:30,20,706.25,706.25,706.25,706.25,10
,2014-05-19 22:30,20,706.25,706.25,706.25,706.25,2
,2014-05-19 23:00,20,706.5,706.5,706,706,7
,2014-05-19 23:30,20,706.25,706.25,706,706,5
,2014-05-20 00:00,20,706,706.25,706,706.25,2
,2014-05-20 00:30,20,707,707,707,707,1
,2014-05-20 01:00,20,706.75,706.75,706.75,706.75,5
,2014-05-20 01:30,20,707.25,707.25,707.25,707.25,11
,2014-05-20 02:30,20,707.25,708,706.75,708,12
,2014-05-20 03:00,20,709,709.5,708.5,709,59
,2014-05-20 03:30,20,709.25,710.5,709,709.5,133
,2014-05-20 04:00,20,710.25,710.75,708.75,710.25,55
,2014-05-20 04:30,20,709.75,709.75,709.75,709.75,1
,2014-05-20 05:00,20,709.5,709.5,708.25,708.25,79
,2014-05-20 05:30,20,708.5,710.5,708.5,709.5,20
,2014-05-20 06:00,20,709.25,709.5,709,709,9
,2014-05-20 06:30,20,708.25,708.25,706.75,707.25,21
,2014-05-20 07:00,20,707.25,708,707.25,707.75,26
,2014-05-20 07:30,20,707.25,707.25,706,707.25,41
,2014-05-20 08:30,20,705.75,709,704,707.75,594
,2014-05-20 09:00,20,708,710.5,706.25,710,354
,2014-05-20 09:30,20,710,710,702.5,704,454
,2014-05-20 10:00,20,703.75,703.75,697.75,698,525
,2014-05-20 10:30,20,698.5,698.75,694.5,695.25,674
,2014-05-20 11:00,20,695.25,696.25,692,696.25,964
,2014-05-20 11:30,20,696.25,700.75,696.25,700.75,147
,2014-05-20 12:00,20,701.25,703,698,698,153
,2014-05-20 12:30,20,698.25,698.25,696.5,697.25,117
,2014-05-20 13:00,20,697.5,698,695.5,695.5,273
,2014-05-20 19:00,21,695,695.25,693,695,86
,2014-05-20 19:30,21,694.5,694.5,694.5,694.5,2
,2014-05-20 20:00,21,694.5,695.25,694.5,695.25,7
,2014-05-20 20:30,21,695.25,695.25,695,695.25,22
,2014-05-20 21:00,21,695.25,695.25,695.25,695.25,6
,2014-05-20 21:30,21,695.5,695.5,695.25,695.25,13
,2014-05-20 22:00,21,695.5,695.5,695,695,72
,2014-05-20 22:30,21,695,695.25,695,695,62
,2014-05-20 23:00,21,695,695.25,695,695.25,10
,2014-05-20 23:30,21,695,695.25,695,695.25,42
,2014-05-21 00:00,21,695.5,695.5,695,695.25,26
,2014-05-21 00:30,21,695.25,695.25,695.25,695.25,33
,2014-05-21 01:00,21,695.5,699,695.5,699,42
,2014-05-21 02:00,21,698.75,699,698.75,699,5
,2014-05-21 02:30,21,699.25,700.5,699,699.5,18
,2014-05-21 03:00,21,700,701.25,700,701.25,18
,2014-05-21 03:30,21,701.5,701.5,699.75,700.5,17
,2014-05-21 04:00,21,700.25,700.5,700,700.5,9
,2014-05-21 04:30,21,700.75,700.75,699,699,7
,2014-05-21 05:00,21,698.75,699,698,698.75,53
,2014-05-21 05:30,21,698.5,698.5,695.5,695.5,45
,2014-05-21 06:00,21,695,695,695,695,1
,2014-05-21 06:30,21,696,696.5,695.75,696.5,10
,2014-05-21 07:00,21,696.25,697.75,696.25,697.5,20
,2014-05-21 07:30,21,697.25,697.25,697.25,697.25,7
,2014-05-21 08:30,21,697.5,701,697.25,700.75,374
,2014-05-21 09:00,21,700.75,702,697.25,700.25,202
,2014-05-21 09:30,21,700.25,700.25,696,697,228
,2014-05-21 10:00,21,696,698.25,690.75,693,576
,2014-05-21 10:30,21,692.5,697.5,691.25,696.75,401
,2014-05-21 11:00,21,696.5,696.5,692.25,693.25,232
,2014-05-21 11:30,21,694.25,695.25,693.25,695,60
,2014-05-21 12:00,21,694.75,695,693.25,693.25,236
,2014-05-21 12:30,21,693.75,694.25,693,694,191
,2014-05-21 13:00,21,694,695,691.5,692,798
,2014-05-21 19:00,22,692.5,694.25,692.5,694.25,35
,2014-05-21 19:30,22,693.25,693.5,693.25,693.25,62
,2014-05-21 20:00,22,693.25,693.5,692.5,693.25,22
,2014-05-21 20:30,22,693,693,692,692.5,52
,2014-05-21 21:00,22,692.5,692.5,692,692.5,23
,2014-05-21 22:00,22,693,694.25,692.75,693.5,40
,2014-05-21 22:30,22,693.25,693.5,692.5,693,35
,2014-05-21 23:00,22,693.75,693.75,693,693.5,18
,2014-05-21 23:30,22,693.5,693.5,693,693.5,8
,2014-05-22 00:00,22,693.25,694,693.25,693.5,16
,2014-05-22 00:30,22,694.25,695.25,694,694.75,118
,2014-05-22 01:00,22,695.5,696,695.5,695.5,41
,2014-05-22 01:30,22,696,696.5,696,696,7
,2014-05-22 02:00,22,696,696,694.25,694.5,57
,2014-05-22 02:30,22,695.5,695.5,695.25,695.5,69
,2014-05-22 03:00,22,695.5,695.5,695.5,695.5,63
,2014-05-22 03:30,22,696,697,695.75,695.75,29
,2014-05-22 04:00,22,695.75,695.75,695.75,695.75,134
,2014-05-22 04:30,22,695.75,696.5,695.5,695.5,100
,2014-05-22 05:00,22,695.5,696.25,695.5,696.25,32
,2014-05-22 05:30,22,696.25,696.75,695.75,696.5,8
,2014-05-22 06:00,22,695.75,695.75,695,695,83
,2014-05-22 06:30,22,693.5,694.25,693,693.25,121
,2014-05-22 07:00,22,693.25,693.75,693.25,693.75,8
,2014-05-22 07:30,22,693.75,695.75,693.5,695.75,28
,2014-05-22 08:30,22,695.5,698.5,687,687.5,1037
,2014-05-22 09:00,22,687.25,691.25,682.75,690.25,949
,2014-05-22 09:30,22,690,690,683,685.25,603
,2014-05-22 10:00,22,686,686.5,683.75,684.25,391
,2014-05-22 10:30,22,684.5,687.5,683.75,687.5,724
,2014-05-22 11:00,22,687.5,688.5,686.5,686.5,412
,2014-05-22 11:30,22,685.75,687,685.75,686,424
,2014-05-22 12:00,22,686,688.25,685.75,688.25,77
,2014-05-22 12:30,22,688.75,688.75,686,688.25,126
,2014-05-22 13:00,22,687.75,690,686.25,688.5,332
,2014-05-22 19:00,23,689.25,690.5,689.25,690.25,24
,2014-05-22 19:30,23,688.75,688.75,688.75,688.75,1
,2014-05-22 20:00,23,689,689,689,689,10
,2014-05-22 22:30,23,688.25,688.75,688.25,688.5,31
,2014-05-22 23:00,23,688.75,689,688.75,689,21
,2014-05-22 23:30,23,689.25,689.25,689,689,5
,2014-05-23 00:00,23,688.5,688.5,688.5,688.5,25
,2014-05-23 01:00,23,688.75,688.75,688.75,688.75,16
,2014-05-23 02:00,23,688,689,688,689,19
,2014-05-23 02:30,23,690.25,690.5,690,690.25,9
,2014-05-23 03:00,23,691,691,691,691,2
,2014-05-23 03:30,23,690.75,690.75,689.75,689.75,24
,2014-05-23 04:00,23,690,690.75,689.75,690.25,45
,2014-05-23 04:30,23,691.25,691.25,690.75,691,67
,2014-05-23 05:00,23,691,691.25,690.75,690.75,69
,2014-05-23 05:30,23,690.25,690.25,690,690.25,35
,2014-05-23 06:00,23,690,690.5,689.75,690.25,161
,2014-05-23 06:30,23,690.25,690.75,690.25,690.5,48
,2014-05-23 07:00,23,690.75,691,690.75,691,183
,2014-05-23 07:30,23,691,691.25,690.5,691.25,23
,2014-05-23 08:30,23,690.75,691.25,685.5,685.5,458
,2014-05-23 09:00,23,685.5,687.25,684.5,686.75,306
,2014-05-23 09:30,23,686.75,686.75,681.5,682.25,744
,2014-05-23 10:00,23,682.25,683.75,682,683,542
,2014-05-23 10:30,23,683.25,683.25,681.5,681.75,166
,2014-05-23 11:00,23,681.75,683,681,682.25,213
,2014-05-23 11:30,23,681.75,682.25,681.25,682,53
,2014-05-23 12:00,23,682.25,682.5,681.25,682.5,193
,2014-05-23 12:30,23,682.75,683,682,682,220
,2014-05-23 13:00,23,682.5,685,681,681.5,398
,2014-05-26 19:00,27,675,676,671.5,675.75,274
,2014-05-26 19:30,27,676.25,677,674.75,674.75,67
,2014-05-26 20:00,27,674.25,675,674.25,674.5,48
,2014-05-26 20:30,27,674.25,674.75,674.25,674.75,71
,2014-05-26 21:00,27,674.5,674.5,674,674,10
,2014-05-26 22:30,27,672.75,672.75,672.5,672.5,46
,2014-05-26 23:00,27,672.5,672.75,672.5,672.75,2
,2014-05-26 23:30,27,672.75,674,672.75,674,9
,2014-05-27 01:00,27,674.75,674.75,673.75,674.75,9
,2014-05-27 01:30,27,673.75,675.5,673,675.5,27
,2014-05-27 02:00,27,675.75,676.5,675.75,676.5,27
,2014-05-27 02:30,27,676.25,676.5,675.5,676.25,71
,2014-05-27 03:00,27,676.25,678,676,676.25,43
,2014-05-27 03:30,27,676.25,676.5,673.5,673.5,71
,2014-05-27 04:00,27,673.5,673.75,673,673,95
,2014-05-27 04:30,27,673,674,672.75,673.5,175
,2014-05-27 05:00,27,673.5,674.25,673.5,674.25,27
,2014-05-27 05:30,27,673.5,674,673,673,30
,2014-05-27 06:00,27,673.5,673.5,673,673,32
,2014-05-27 06:30,27,673,673.25,672.5,672.5,117
,2014-05-27 07:00,27,672.75,674.25,672.75,673.25,36
,2014-05-27 07:30,27,674.25,674.75,673.5,673.5,48
,2014-05-27 08:30,27,675,676,672.5,675.5,336
,2014-05-27 09:00,27,675.75,679.25,675.5,677.25,330
,2014-05-27 09:30,27,676.75,676.75,673.5,674,214
,2014-05-27 10:00,27,674.5,675.25,674.25,674.25,127
,2014-05-27 10:30,27,675,675,674.25,674.75,125
,2014-05-27 11:00,27,674.75,674.75,674.25,674.5,483
,2014-05-27 11:30,27,674.5,676,674.5,675.25,193
,2014-05-27 12:00,27,675,675.25,674.5,675,60
,2014-05-27 12:30,27,675,675,674,674.5,171
,2014-05-27 13:00,27,674.25,675,671.25,671.75,465
,2014-05-27 19:00,28,668.25,670,668.25,669.5,251
,2014-05-27 19:30,28,669,669.25,669,669.25,5
,2014-05-27 20:00,28,669,669.5,669,669,27
,2014-05-27 20:30,28,670,670,670,670,2
,2014-05-27 21:30,28,669,669.25,669,669.25,23
,2014-05-27 22:30,28,669.5,669.5,668.75,668.75,82
,2014-05-28 00:00,28,668.5,668.5,668.5,668.5,8
,2014-05-28 00:30,28,668.75,668.75,668.75,668.75,3
,2014-05-28 01:00,28,670,672.25,670,671,98
,2014-05-28 02:00,28,672,672,671,671,15
,2014-05-28 02:30,28,670,670,670,670,14
,2014-05-28 03:00,28,669.75,669.75,669.5,669.75,12
,2014-05-28 03:30,28,669,669.25,668.5,668.75,26
,2014-05-28 04:00,28,668.5,668.5,667,667.5,151
,2014-05-28 04:30,28,667.5,667.5,666.5,667.25,70
,2014-05-28 05:00,28,667,668,667,667.75,74
,2014-05-28 05:30,28,667.75,668.25,667.75,668,169
,2014-05-28 06:00,28,668.25,668.25,667.75,667.75,113
,2014-05-28 06:30,28,668.25,668.25,668,668,6
,2014-05-28 07:00,28,668.5,669,668.25,668.25,37
,2014-05-28 07:30,28,668.75,668.75,668.25,668.5,40
,2014-05-28 08:30,28,668.5,672,666.75,668.25,439
,2014-05-28 09:00,28,668.25,669.5,665.5,667,594
,2014-05-28 09:30,28,666.75,667.25,664.5,665.25,364
,2014-05-28 10:00,28,665.5,665.5,664.25,665,219
,2014-05-28 10:30,28,665.25,668.5,664.75,668.5,323
,2014-05-28 11:00,28,668.25,670.75,668.25,669.25,216
,2014-05-28 11:30,28,669,669.5,668,668,83
,2014-05-28 12:00,28,668,670.75,667.75,670.75,133
,2014-05-28 12:30,28,670.5,670.5,669.25,669.75,66
,2014-05-28 13:00,28,670,670.5,669,669.5,282
,2014-05-28 19:00,29,668.75,669.75,668.75,669.75,130
,2014-05-28 19:30,29,669,669.5,669,669.5,6
,2014-05-28 20:00,29,670.25,670.75,669.75,669.75,26
,2014-05-28 20:30,29,670.5,670.75,670.5,670.75,14
,2014-05-28 21:00,29,671.25,671.5,671.25,671.5,6
,2014-05-28 21:30,29,671,671,671,671,1
,2014-05-28 22:00,29,671.5,671.5,671.5,671.5,2
,2014-05-28 22:30,29,671.5,671.75,671.5,671.75,8
,2014-05-28 23:00,29,671.25,671.25,671.25,671.25,5
,2014-05-28 23:30,29,671.25,671.5,671.25,671.5,4
,2014-05-29 00:00,29,671.25,671.5,671,671,23
,2014-05-29 00:30,29,671,672.5,671,672.5,12
,2014-05-29 01:00,29,672.25,672.25,671.75,671.75,51
,2014-05-29 01:30,29,672.25,672.5,671.25,671.25,15
,2014-05-29 02:00,29,671,671.25,671,671.25,2
,2014-05-29 02:30,29,672.5,672.5,672.5,672.5,1
,2014-05-29 03:00,29,673,674.25,673,674,36
,2014-05-29 03:30,29,674.25,675.25,674.25,675,146
,2014-05-29 04:00,29,674.25,674.75,674.25,674.5,56
,2014-05-29 05:00,29,674.5,674.5,673,673.25,44
,2014-05-29 05:30,29,672.75,674,672,674,292
,2014-05-29 06:00,29,674,674.5,674,674.5,111
,2014-05-29 06:30,29,674.75,674.75,673.25,673.25,57
,2014-05-29 07:00,29,673.5,673.75,673.25,673.25,8
,2014-05-29 07:30,29,673.25,673.25,673,673,11
,2014-05-29 08:30,29,672,672.75,664.25,667.75,699
,2014-05-29 09:00,29,668,670.25,666,670.25,187
,2014-05-29 09:30,29,669.25,669.25,664.75,666.5,459
,2014-05-29 10:00,29,666,666,662,662.75,269
,2014-05-29 10:30,29,662.75,662.75,661.25,662.5,266
,2014-05-29 11:00,29,662.25,662.25,660.25,661.25,291
,2014-05-29 11:30,29,661.5,662,661.5,661.5,69
,2014-05-29 12:00,29,662,663.25,661.75,662.75,301
,2014-05-29 12:30,29,662.5,663.5,662,662.5,158
,2014-05-29 13:00,29,663,665,662.5,664.25,486
,2014-05-29 19:00,30,664,664.5,663,663,66
,2014-05-29 19:30,30,662.75,663,662.75,662.75,10
,2014-05-29 20:00,30,663,663,662.75,663,43
,2014-05-29 21:30,30,662.5,662.75,662.5,662.75,3
,2014-05-29 23:00,30,663.5,663.5,663.5,663.5,5
,2014-05-30 01:00,30,664.75,665,664.75,665,36
,2014-05-30 01:30,30,664.75,664.75,664.75,664.75,35
,2014-05-30 02:00,30,664.25,664.75,664,664,61
,2014-05-30 02:30,30,664,664,661,661,119
,2014-05-30 03:30,30,661.25,662.25,661.25,661.75,23
,2014-05-30 04:00,30,662,662.5,662,662.5,60
,2014-05-30 04:30,30,662.75,662.75,662,662.25,16
,2014-05-30 05:00,30,661.75,661.75,660,660,131
,2014-05-30 05:30,30,660.75,660.75,660.75,660.75,1
,2014-05-30 06:00,30,661,662.5,661,662.25,16
,2014-05-30 06:30,30,661.75,661.75,661.75,661.75,11
,2014-05-30 07:00,30,662.25,662.25,661,661,10
,2014-05-30 07:30,30,661.25,662.5,661.25,662.5,39
,2014-05-30 08:30,30,663.25,668.25,662.75,666,679
,2014-05-30 09:00,30,665.5,667,664.25,667,171
,2014-05-30 09:30,30,666.5,667,660.25,662,435
,2014-05-30 10:00,30,661.5,662.5,660.25,661.75,79
,2014-05-30 10:30,30,661.25,662.25,661,662,70
,2014-05-30 11:00,30,662,663.5,662,662.25,110
,2014-05-30 11:30,30,662,662.5,661.75,662,121
,2014-05-30 12:00,30,662.5,662.75,661.25,661.25,44
,2014-05-30 12:30,30,661.25,662.75,661,662,119
,2014-05-30 13:00,30,662,663.5,658.5,661,612
,2014-06-01 19:00,2,658.5,659.5,650.5,651.25,337
,2014-06-01 19:30,2,651,653,650,653,230
,2014-06-01 20:00,2,652,653.25,651.75,653.25,3
,2014-06-01 20:30,2,653.25,653.75,652.75,652.75,3
,2014-06-01 21:00,2,652,652.75,651.75,651.75,17
,2014-06-01 21:30,2,652,652,651.5,651.5,2
,2014-06-01 22:00,2,652.75,652.75,652.75,652.75,2
,2014-06-01 22:30,2,652.5,653,651.75,652,42
,2014-06-01 23:00,2,652.5,652.5,652.5,652.5,1
,2014-06-02 00:30,2,652.75,652.75,652.75,652.75,3
,2014-06-02 01:00,2,652.5,652.5,652.5,652.5,2
,2014-06-02 01:30,2,651,651,651,651,1
,2014-06-02 02:00,2,651.25,653,651.25,653,10
,2014-06-02 02:30,2,653,653.25,651.5,651.5,137
,2014-06-02 03:00,2,651.75,652.75,651.5,651.5,45
,2014-06-02 03:30,2,651.75,655,651.75,655,138
,2014-06-02 04:00,2,654,655,653.5,654.25,97
,2014-06-02 04:30,2,653.25,654.75,653.25,654.25,18
,2014-06-02 05:00,2,654.25,655,654.25,655,27
,2014-06-02 05:30,2,655,655.25,655,655.25,34
,2014-06-02 06:00,2,655.25,655.25,655,655.25,40
,2014-06-02 06:30,2,655.25,655.25,655,655,36
,2014-06-02 07:00,2,655.25,655.75,655,655.75,66
,2014-06-02 07:30,2,655.75,656.5,655.75,656.25,55
,2014-06-02 08:30,2,656.75,657.5,651.5,651.75,665
,2014-06-02 09:00,2,652.25,654,652,652.5,310
,2014-06-02 09:30,2,652.5,655.5,651.5,654,351
,2014-06-02 10:00,2,654.5,655.5,652.5,652.75,166
,2014-06-02 10:30,2,653.25,656.75,652.75,656.25,102
,2014-06-02 11:00,2,656,658,655.5,655.75,448
,2014-06-02 11:30,2,655.5,655.5,653.5,654.5,360
,2014-06-02 12:00,2,654.5,656.75,653.75,656.75,118
,2014-06-02 12:30,2,656.75,657.75,655,657,215
,2014-06-02 13:00,2,655.5,657.75,652.25,653.5,454
,2014-06-02 19:00,3,656.25,656.25,653.75,654,73
,2014-06-02 19:30,3,656.25,656.5,656.25,656.5,21
,2014-06-02 22:00,3,656.25,656.5,655.5,656.5,11
,2014-06-02 22:30,3,656.5,656.75,656.5,656.75,7
,2014-06-02 23:30,3,655.75,656.25,655.5,655.5,3
,2014-06-03 00:30,3,655.25,655.25,655.25,655.25,1
,2014-06-03 01:30,3,654.25,654.25,653.75,653.75,7
,2014-06-03 02:00,3,653.5,654,653.5,654,34
,2014-06-03 02:30,3,653.5,653.5,652.5,653,13
,2014-06-03 03:00,3,652.75,652.75,651,651,37
,2014-06-03 03:30,3,651.5,652.25,651.5,652.25,7
,2014-06-03 04:00,3,652,652,652,652,13
,2014-06-03 04:30,3,652,652.25,652,652.25,15
,2014-06-03 05:00,3,652,653,652,653,5
,2014-06-03 05:30,3,652,652,652,652,3
,2014-06-03 06:00,3,652,653,652,653,13
,2014-06-03 06:30,3,652.5,652.75,652,652,67
,2014-06-03 07:00,3,652,652.25,651.5,651.75,130
,2014-06-03 07:30,3,652,652.5,652,652.25,12
,2014-06-03 08:30,3,652,653.25,650.5,651,380
,2014-06-03 09:00,3,650.75,651.75,650.5,651.75,235
,2014-06-03 09:30,3,651.5,651.75,648,648,1028
,2014-06-03 10:00,3,648,648.25,646,646,279
,2014-06-03 10:30,3,645.75,646,643.5,645.5,511
,2014-06-03 11:00,3,645.75,646.25,644.75,645,233
,2014-06-03 11:30,3,645,646.5,645,645.5,209
,2014-06-03 12:00,3,645.5,645.75,644.75,644.75,63
,2014-06-03 12:30,3,644.75,644.75,643.75,643.75,69
,2014-06-03 13:00,3,644,646,644,644.25,530
,2014-06-03 19:00,4,644.5,644.75,643,644.25,29
,2014-06-03 19:30,4,644,644,644,644,2
,2014-06-03 20:00,4,644.25,644.75,644.25,644.75,6
,2014-06-03 20:30,4,645.75,646.75,645.75,646.75,8
,2014-06-03 21:00,4,646,646.5,646,646.25,32
,2014-06-03 21:30,4,645.5,645.75,645.5,645.5,28
,2014-06-03 23:00,4,644.75,644.75,644.75,644.75,1
,2014-06-04 00:00,4,645.5,645.5,645.5,645.5,50
,2014-06-04 00:30,4,645.5,645.75,645.5,645.75,18
,2014-06-04 01:30,4,646,646,646,646,21
,2014-06-04 02:00,4,646,646,646,646,1
,2014-06-04 02:30,4,647,647.25,647,647,38
,2014-06-04 03:00,4,647.5,648.5,647,648.5,128
,2014-06-04 03:30,4,648.5,649,647.75,649,85
,2014-06-04 04:00,4,649,649.25,648.75,649,15
,2014-06-04 04:30,4,649.75,649.75,649.25,649.25,51
,2014-06-04 05:00,4,648.75,648.75,648.75,648.75,9
,2014-06-04 05:30,4,649.25,649.25,649.25,649.25,1
,2014-06-04 06:00,4,648.5,648.5,648.5,648.5,1
,2014-06-04 06:30,4,649.25,649.25,649.25,649.25,3
,2014-06-04 07:00,4,649,649.25,648.75,648.75,23
,2014-06-04 07:30,4,648.75,649.5,648.75,649.5,19
,2014-06-04 08:30,4,649.75,649.75,644.75,646.5,1239
,2014-06-04 09:00,4,646.25,648.75,645.5,648.25,624
,2014-06-04 09:30,4,648.25,650.5,647.75,648.75,606
,2014-06-04 10:00,4,648.5,649.5,648.25,649,320
,2014-06-04 10:30,4,649.25,651.5,648.75,649.75,474
,2014-06-04 11:00,4,649.5,649.75,647.25,649,291
,2014-06-04 11:30,4,648,648.5,647.25,647.5,91
,2014-06-04 12:00,4,648.25,648.75,647.75,648,112
,2014-06-04 12:30,4,648,648.75,646.25,648.75,205
,2014-06-04 13:00,4,648.75,649,646,646,323
,2014-06-04 19:00,5,646.25,646.25,644.75,644.75,17
,2014-06-04 20:30,5,645.75,645.75,645.5,645.5,13
,2014-06-04 21:30,5,644,644,643.75,644,22
,2014-06-04 22:30,5,643.75,643.75,643,643,19
,2014-06-04 23:30,5,644.5,645.25,644.25,645.25,4
,2014-06-05 00:30,5,645.25,645.25,645.25,645.25,1
,2014-06-05 01:00,5,645.25,645.25,645,645,16
,2014-06-05 01:30,5,644.5,644.5,644.5,644.5,1
,2014-06-05 02:00,5,645.5,645.5,644.25,644.25,37
,2014-06-05 02:30,5,645,645,645,645,1
,2014-06-05 03:00,5,645,645,645,645,1
,2014-06-05 03:30,5,644.5,644.75,644.5,644.5,43
,2014-06-05 04:00,5,644.5,645,644.5,645,13
,2014-06-05 04:30,5,645,645.5,644.5,644.5,20
,2014-06-05 05:00,5,646,646.75,646,646.75,26
,2014-06-05 05:30,5,646.75,647,646.5,646.75,15
,2014-06-05 06:00,5,646.75,647.5,646.75,647.5,31
,2014-06-05 06:30,5,648,648.75,647.75,647.75,149
,2014-06-05 07:00,5,647.25,647.75,646.5,646.5,8
,2014-06-05 07:30,5,646,646,644.5,644.5,45
,2014-06-05 08:30,5,645.25,645.75,638,642.25,1868
,2014-06-05 09:00,5,642.5,647,642.25,643.5,515
,2014-06-05 09:30,5,643.25,643.25,639.25,640,801
,2014-06-05 10:00,5,639.75,640.25,638.75,640.25,154
,2014-06-05 10:30,5,640.5,640.75,639.5,639.75,138
,2014-06-05 11:00,5,639.75,640.25,639.25,639.5,166
,2014-06-05 11:30,5,639.25,639.5,637.5,638,141
,2014-06-05 12:00,5,638,639.5,637.75,639.25,151
,2014-06-05 12:30,5,639,639,637.25,637.5,271
,2014-06-05 13:00,5,637.75,638.75,636.25,636.5,366
,2014-06-05 19:00,6,637.25,637.25,636.75,637.25,17
,2014-06-05 20:00,6,636.75,636.75,636.75,636.75,12
,2014-06-05 20:30,6,636.25,636.25,635.5,635.75,9
,2014-06-05 21:30,6,636.25,636.25,636.25,636.25,4
,2014-06-05 22:00,6,635.75,635.75,634.25,634.25,40
,2014-06-05 22:30,6,634.5,634.75,634.5,634.75,5
,2014-06-05 23:00,6,635.25,635.25,635.25,635.25,1
,2014-06-06 00:00,6,636,636,636,636,1
,2014-06-06 00:30,6,635.75,635.75,635.5,635.5,17
,2014-06-06 01:00,6,635,635.25,635,635.25,2
,2014-06-06 01:30,6,635.25,635.25,635.25,635.25,8
,2014-06-06 03:00,6,636,636.5,635.75,635.75,8
,2014-06-06 03:30,6,635.75,638,635.5,638,333
,2014-06-06 04:00,6,638,638.75,638,638.75,138
,2014-06-06 04:30,6,638.75,640,638.75,640,149
,2014-06-06 05:00,6,640,641,640,641,114
,2014-06-06 05:30,6,640.5,640.5,640.25,640.25,37
,2014-06-06 06:00,6,640.5,640.75,640.25,640.75,19
,2014-06-06 06:30,6,640.75,641.25,640,640,98
,2014-06-06 07:00,6,640,642,640,642,59
,2014-06-06 07:30,6,641.75,642,641,641,88
,2014-06-06 08:30,6,641.25,645.75,640.75,645,867
,2014-06-06 09:00,6,645,646.75,643.25,644.5,506
,2014-06-06 09:30,6,644,646.75,643.75,645.5,622
,2014-06-06 10:00,6,645.5,646.5,644,644,777
,2014-06-06 10:30,6,643.75,644.75,643.5,643.75,404
,2014-06-06 11:00,6,643.75,645.75,643,645.75,339
,2014-06-06 11:30,6,645.5,647.25,643.25,644.25,405
,2014-06-06 12:00,6,644,645.25,642.75,644.5,188
,2014-06-06 12:30,6,644.5,645.75,643.25,645,260
,2014-06-06 13:00,6,645,652.5,644.75,652.25,687
,2014-06-08 19:00,9,649.5,655.5,648.75,654.5,90
,2014-06-08 19:30,9,655,656.25,654.75,654.75,31
,2014-06-08 20:00,9,656.25,659.75,656,658.5,32
,2014-06-08 20:30,9,658,658.75,657.75,658.75,5
,2014-06-08 21:00,9,658.5,658.5,657.75,657.75,4
,2014-06-08 21:30,9,658.5,658.5,658.5,658.5,2
,2014-06-08 22:00,9,657.75,658.25,657.5,657.5,10
,2014-06-08 23:00,9,658.5,658.5,658.5,658.5,8
,2014-06-08 23:30,9,658.5,658.5,657.25,657.5,62
,2014-06-09 00:00,9,657.25,657.25,655.25,655.25,181
,2014-06-09 00:30,9,655,656.25,655,656.25,5
,2014-06-09 01:30,9,655.25,655.25,655.25,655.25,1
,2014-06-09 02:00,9,654.5,654.75,654.25,654.25,56
,2014-06-09 02:30,9,654,654.25,653.75,653.75,4
,2014-06-09 03:00,9,654,654,653,653,6
,2014-06-09 03:30,9,654.5,654.5,653.25,653.25,33
,2014-06-09 04:00,9,653.5,653.5,653,653,13
,2014-06-09 04:30,9,652.5,652.75,650,650.75,50
,2014-06-09 05:00,9,650.25,650.25,647.25,648,138
,2014-06-09 05:30,9,647,647.5,647,647.5,8
,2014-06-09 06:00,9,648.5,649.25,648.5,649,11
,2014-06-09 06:30,9,649,650,648.75,649.25,35
,2014-06-09 07:00,9,649.25,650,649,649.75,8
,2014-06-09 07:30,9,650.75,651,649.75,649.75,10
,2014-06-09 08:30,9,649.75,650.25,643.75,643.75,391
,2014-06-09 09:00,9,643.75,644,641,643,374
,2014-06-09 09:30,9,643.25,645.5,642.5,644.75,568
,2014-06-09 10:00,9,645.5,645.5,642.75,643.25,99
,2014-06-09 10:30,9,643.25,644.25,642.5,643.75,136
,2014-06-09 11:00,9,644.25,644.25,642.75,644.25,259
,2014-06-09 11:30,9,644.25,646.25,643.5,643.75,290
,2014-06-09 12:00,9,643.75,644.25,643.25,644.25,101
,2014-06-09 12:30,9,644,646.75,643.25,645.75,117
,2014-06-09 13:00,9,645.75,650,645.75,649.75,682
,2014-06-09 19:00,10,650.5,651.75,648.75,649,184
,2014-06-09 19:30,10,650,651.5,650,651.5,3
,2014-06-09 20:00,10,650,650,650,650,4
,2014-06-09 20:30,10,649,649.5,648.5,649.5,5
,2014-06-09 21:00,10,649.25,649.25,649.25,649.25,2
,2014-06-09 21:30,10,649.25,649.25,649.25,649.25,3
,2014-06-09 22:30,10,648.75,650.25,648.75,650.25,9
,2014-06-09 23:00,10,650.25,650.25,649.75,649.75,3
,2014-06-09 23:30,10,650.5,650.5,650,650.5,15
,2014-06-10 00:00,10,650.5,651.25,650,650.5,41
,2014-06-10 00:30,10,650.5,650.5,650.5,650.5,7
,2014-06-10 01:00,10,650,650.25,650,650.25,4
,2014-06-10 01:30,10,650,650,648.25,648.25,13
,2014-06-10 02:00,10,648.5,648.5,648.25,648.25,4
,2014-06-10 02:30,10,648.25,648.5,646.5,646.5,19
,2014-06-10 03:00,10,647,648.5,646.25,646.25,30
,2014-06-10 03:30,10,646.5,646.5,645.5,646.5,33
,2014-06-10 04:00,10,646.75,647.5,646.75,647.5,16
,2014-06-10 04:30,10,647.5,647.75,647,647.5,5
,2014-06-10 05:00,10,647.5,647.75,647.25,647.25,18
,2014-06-10 05:30,10,647.25,648.25,647.25,648.25,11
,2014-06-10 06:00,10,649,649,648.5,649,8
,2014-06-10 06:30,10,649.25,649.25,648.5,649.25,16
,2014-06-10 07:00,10,648.5,648.5,646.25,647,182
,2014-06-10 07:30,10,647.25,647.25,646.25,646.25,109
,2014-06-10 08:30,10,646.5,649.5,646.5,646.75,331
,2014-06-10 09:00,10,646.75,647.25,642.5,642.5,521
,2014-06-10 09:30,10,642.5,643.75,641.25,642.25,322
,2014-06-10 10:00,10,642.5,642.5,638.25,638.75,443
,2014-06-10 10:30,10,638.5,638.75,636.5,637,506
,2014-06-10 11:00,10,637,637.5,635.25,636.75,458
,2014-06-10 11:30,10,636.75,638.75,636.75,637,485
,2014-06-10 12:00,10,637,637.25,636,636.5,326
,2014-06-10 12:30,10,636.25,636.5,635.5,636.5,103
,2014-06-10 13:00,10,636.25,637.75,636,637,742
,2014-06-10 19:00,11,638.5,638.75,634.25,638.5,98
,2014-06-10 19:30,11,638.75,639.25,638.75,638.75,7
,2014-06-10 20:30,11,638.5,638.5,638.5,638.5,2
,2014-06-10 21:00,11,638.5,638.5,638.5,638.5,7
,2014-06-10 21:30,11,638.5,639,638.5,639,7
,2014-06-10 22:00,11,639.25,639.25,639.25,639.25,2
,2014-06-10 22:30,11,640,640,639.75,639.75,17
,2014-06-10 23:00,11,639.75,639.75,639.25,639.25,10
,2014-06-10 23:30,11,639.5,639.5,639.25,639.25,12
,2014-06-11 00:00,11,639.25,639.25,639.25,639.25,7
,2014-06-11 00:30,11,639.25,639.5,639.25,639.5,55
,2014-06-11 01:00,11,639.5,639.75,639.5,639.75,36
,2014-06-11 01:30,11,639.75,640.25,639.75,640.25,35
,2014-06-11 02:00,11,640,640.25,640,640,7
,2014-06-11 02:30,11,640,640.25,640,640.25,40
,2014-06-11 03:00,11,640.5,641,639.25,639.25,196
,2014-06-11 03:30,11,639.5,640.25,639.5,640.25,22
,2014-06-11 04:00,11,640.25,640.25,640,640,10
,2014-06-11 04:30,11,639.75,639.75,639.25,639.5,36
,2014-06-11 05:00,11,639.25,639.75,639,639.25,64
,2014-06-11 05:30,11,639.25,639.75,639.25,639.75,5
,2014-06-11 06:00,11,639.75,639.75,639,639.5,19
,2014-06-11 06:30,11,639.75,640,639.75,640,2
,2014-06-11 07:00,11,640.5,641.5,640.25,641.25,21
,2014-06-11 07:30,11,641,641,640.25,641,16
,2014-06-11 08:30,11,641.75,642,640.25,641.75,388
,2014-06-11 09:00,11,641.75,642.25,640.5,641,284
,2014-06-11 09:30,11,641.5,644,641.5,642.25,578
,2014-06-11 10:00,11,642,642.75,637,638.25,609
,2014-06-11 10:30,11,638.25,640,637.75,638.5,210
,2014-06-11 11:00,11,638.25,638.25,628,628.5,1132
,2014-06-11 11:30,11,628.5,629.5,625.5,628,1060
,2014-06-11 12:00,11,627.75,628,627.25,627.5,480
,2014-06-11 12:30,11,627,628.25,626.5,628,433
,2014-06-11 13:00,11,627.75,628.25,625,625.5,829
,2014-06-11 19:00,12,625.5,626.75,625,626.75,57
,2014-06-11 19:30,12,627,627,626.75,627,9
,2014-06-11 20:00,12,627,627.75,626.75,627.75,31
,2014-06-11 20:30,12,627.5,627.5,627.25,627.25,5
,2014-06-11 21:00,12,627.75,627.75,627.75,627.75,16
,2014-06-11 21:30,12,628,628.25,627.75,627.75,8
,2014-06-11 22:00,12,627.75,628,627.75,628,32
,2014-06-11 22:30,12,627.75,628,627.75,628,4
,2014-06-11 23:00,12,628,628.25,628,628.25,2
,2014-06-12 00:00,12,627.75,627.75,627.75,627.75,5
,2014-06-12 00:30,12,628.25,629,628.25,628.75,6
,2014-06-12 01:00,12,629,629.25,629,629.25,7
,2014-06-12 01:30,12,628.75,628.75,628.75,628.75,1
,2014-06-12 02:00,12,629.25,629.25,628.25,628.25,8
,2014-06-12 02:30,12,628.25,628.75,628.25,628.75,3
,2014-06-12 03:00,12,628.75,629,628.5,629,23
,2014-06-12 03:30,12,629,629.5,628.75,629,94
,2014-06-12 04:00,12,629,629,628.75,628.75,67
,2014-06-12 04:30,12,628.75,629.25,628.5,629.25,59
,2014-06-12 05:00,12,629.25,629.25,629,629.25,31
,2014-06-12 05:30,12,629,629,628,628,17
,2014-06-12 06:00,12,628,628,627,627,24
,2014-06-12 06:30,12,627.25,627.25,626,626.5,44
,2014-06-12 07:00,12,626.75,626.75,626,626,105
,2014-06-12 07:30,12,626,627.25,626,626.5,101
,2014-06-12 08:30,12,626,628.25,625,627.25,570
,2014-06-12 09:00,12,627.5,627.75,623.75,624.75,437
,2014-06-12 09:30,12,624.5,626,622.25,623.25,386
,2014-06-12 10:00,12,623.25,623.75,622.5,622.5,328
,2014-06-12 10:30,12,622.5,622.75,621.75,622.25,283
,2014-06-12 11:00,12,622.25,625,621.75,624.5,290
,2014-06-12 11:30,12,624.5,624.75,623,624.75,115
,2014-06-12 12:00,12,624.5,624.5,622.25,623.5,140
,2014-06-12 12:30,12,623.25,623.5,620.5,621,238
,2014-06-12 13:00,12,621,621.5,620.5,620.75,428
,2014-06-12 19:00,13,621,622.5,621,622.5,118
,2014-06-12 19:30,13,621.5,621.5,621.5,621.5,1
,2014-06-12 20:00,13,622.5,623,622.25,622.5,35
,2014-06-12 20:30,13,623.25,623.25,623.25,623.25,1
,2014-06-12 21:00,13,623,623.5,623,623.5,7
,2014-06-12 21:30,13,623,623,623,623,1
,2014-06-12 22:30,13,623.5,623.5,623.25,623.25,2
,2014-06-12 23:00,13,623,623.5,623,623,8
,2014-06-12 23:30,13,623.75,623.75,623.75,623.75,1
,2014-06-13 00:00,13,623.5,623.5,623.5,623.5,8
,2014-06-13 00:30,13,623.5,624,623.5,624,68
,2014-06-13 01:00,13,624,624,623.75,623.75,61
,2014-06-13 01:30,13,623.75,623.75,623.75,623.75,16
,2014-06-13 02:00,13,623.75,623.75,623.5,623.5,56
,2014-06-13 02:30,13,623.5,623.75,623.25,623.25,59
,2014-06-13 03:00,13,623,623,622.5,622.5,152
,2014-06-13 03:30,13,622.5,623,622,622.25,193
,2014-06-13 04:00,13,622.75,622.75,622,622,89
,2014-06-13 04:30,13,622,622.75,621.5,622.75,43
,2014-06-13 05:00,13,622.25,624,622.25,623.5,200
,2014-06-13 05:30,13,623.75,624.25,623.5,623.75,67
,2014-06-13 06:00,13,623.5,623.5,622.5,622.5,50
,2014-06-13 06:30,13,622,622.25,621.75,621.75,12
,2014-06-13 07:00,13,622,623.25,621.25,621.5,101
,2014-06-13 07:30,13,621.75,622.25,621.75,622,34
,2014-06-13 08:30,13,622,624,619.5,619.5,826
,2014-06-13 09:00,13,619.5,620.25,617.75,618.25,593
,2014-06-13 09:30,13,617.75,623,616.5,621.75,1212
,2014-06-13 10:00,13,622,626.5,621.75,623.5,771
,2014-06-13 10:30,13,623.75,625,619.5,621,414
,2014-06-13 11:00,13,621,621.25,617.25,618,436
,2014-06-13 11:30,13,617.75,618.5,617,617,337
,2014-06-13 12:00,13,617,619.25,617,618.25,252
,2014-06-13 12:30,13,618,618,616.25,617,324
,2014-06-13 13:00,13,617,620.25,615.5,616.75,429
,2014-06-15 19:00,16,617,619.5,617,619.5,25
,2014-06-15 19:30,16,619.5,621.25,619.25,619.25,7
,2014-06-15 20:00,16,619.75,619.75,619.75,619.75,1
,2014-06-15 20:30,16,619.5,619.5,619.5,619.5,6
,2014-06-15 21:00,16,620,620,619,619,15
,2014-06-15 21:30,16,619.25,619.75,619.25,619.75,4
,2014-06-15 22:00,16,620,620,620,620,6
,2014-06-15 22:30,16,619.5,619.5,619.5,619.5,6
,2014-06-15 23:00,16,619.5,619.5,619.5,619.5,4
,2014-06-16 00:30,16,618.75,618.75,618.75,618.75,1
,2014-06-16 01:00,16,619.75,620,619.75,620,20
,2014-06-16 01:30,16,619,619,619,619,4
,2014-06-16 02:00,16,619.5,619.5,619.5,619.5,4
,2014-06-16 02:30,16,619.5,620,619.5,620,22
,2014-06-16 03:00,16,620,621.25,620,620.5,22
,2014-06-16 03:30,16,620,620,620,620,1
,2014-06-16 04:00,16,620.25,622.25,620,622,60
,2014-06-16 04:30,16,621.75,622,621.25,621.25,54
,2014-06-16 05:00,16,620.75,621.5,620.75,621.5,4
,2014-06-16 05:30,16,621.75,623,621.75,623,113
,2014-06-16 06:00,16,623.25,625.25,623.25,624,397
,2014-06-16 06:30,16,624,624.75,624,624,59
,2014-06-16 07:00,16,623.5,623.5,622.25,622.5,59
,2014-06-16 07:30,16,623.25,623.25,623.25,623.25,8
,2014-06-16 08:30,16,621.5,622.75,618.25,619,1057
,2014-06-16 09:00,16,619,620.5,618.75,618.75,245
,2014-06-16 09:30,16,619,620.5,618,618,306
,2014-06-16 10:00,16,618.25,618.25,615,615.25,437
,2014-06-16 10:30,16,615.25,615.25,613.5,613.75,184
,2014-06-16 11:00,16,613.75,614,611.75,613.5,557
,2014-06-16 11:30,16,613.5,613.5,611,611,127
,2014-06-16 12:00,16,611.25,612.75,610.75,610.75,237
,2014-06-16 12:30,16,611,612.5,610,612.25,1019
,2014-06-16 13:00,16,612.25,612.5,610.5,610.75,361
,2014-06-16 19:00,17,611,613.75,611,613.25,22
,2014-06-16 19:30,17,612.75,612.75,612.75,612.75,7
,2014-06-16 20:00,17,612.75,613.25,612.25,613,102
,2014-06-16 20:30,17,613.5,613.5,613.5,613.5,1
,2014-06-16 21:00,17,613.5,613.5,613.5,613.5,1
,2014-06-16 21:30,17,613.5,614.5,613.5,614,15
,2014-06-16 22:00,17,613,613.75,613,613.75,20
,2014-06-16 22:30,17,613.75,613.75,613.75,613.75,3
,2014-06-16 23:00,17,613.25,613.25,612.5,612.5,20
,2014-06-16 23:30,17,613.5,613.5,613,613,7
,2014-06-17 00:00,17,613.5,613.5,613.5,613.5,6
,2014-06-17 00:30,17,614,614,614,614,4
,2014-06-17 01:00,17,613.75,613.75,613.75,613.75,1
,2014-06-17 01:30,17,614,614,614,614,8
,2014-06-17 02:00,17,614.25,614.25,614.25,614.25,3
,2014-06-17 02:30,17,614.25,614.25,614.25,614.25,2
,2014-06-17 03:00,17,614.5,614.5,614,614,10
,2014-06-17 03:30,17,614,614,613,613,37
,2014-06-17 04:00,17,613.5,613.75,613,613,21
,2014-06-17 04:30,17,612.75,612.75,612.75,612.75,12
,2014-06-17 05:00,17,612.75,613.25,612.75,613.25,95
,2014-06-17 05:30,17,613.5,613.75,612.25,612.5,24
,2014-06-17 06:00,17,612.75,612.75,612,612.25,12
,2014-06-17 06:30,17,612.25,612.75,612,612,38
,2014-06-17 07:00,17,612,612.5,611.75,612.25,93
,2014-06-17 07:30,17,612.5,612.75,612.25,612.25,43
,2014-06-17 08:30,17,612.75,613.5,608,610.25,687
,2014-06-17 09:00,17,610,613.25,609.25,612.25,746
,2014-06-17 09:30,17,612.25,615.75,612.25,615,690
,2014-06-17 10:00,17,615,615,613.25,613.75,380
,2014-06-17 10:30,17,614.25,615,613.25,613.25,165
,2014-06-17 11:00,17,614,614.25,612,613.5,233
,2014-06-17 11:30,17,613.75,614.25,612,614,149
,2014-06-17 12:00,17,613.75,613.75,612.75,612.75,43
,2014-06-17 12:30,17,612.25,613,611.75,612,160
,2014-06-17 13:00,17,612,613,611.5,611.75,782
,2014-06-17 19:00,18,612,615.5,612,615,21
,2014-06-17 19:30,18,615,615,614.25,614.5,36
,2014-06-17 20:00,18,614.5,615,614.25,615,4
,2014-06-17 20:30,18,615,615,615,615,30
,2014-06-17 21:00,18,615,615,614.25,614.25,49
,2014-06-17 21:30,18,614.5,614.5,614.5,614.5,12
,2014-06-17 22:00,18,614.5,614.5,614.5,614.5,2
,2014-06-17 22:30,18,614.5,614.5,614.5,614.5,10
,2014-06-17 23:30,18,614.5,614.5,614.5,614.5,1
,2014-06-18 00:00,18,614.5,615,614.5,615,42
,2014-06-18 00:30,18,615,617.25,615,616.5,174
,2014-06-18 01:00,18,616.5,617,616.5,617,142
,2014-06-18 01:30,18,617,617.25,616.75,616.75,22
,2014-06-18 02:00,18,617,617.75,616.5,617.75,35
,2014-06-18 02:30,18,618,618.5,618,618.25,60
,2014-06-18 03:00,18,618,618,616.5,618,49
,2014-06-18 03:30,18,618,618,616,616,44
,2014-06-18 04:00,18,616,616.75,615.75,616.25,116
,2014-06-18 04:30,18,616.25,617.5,616.25,617.5,17
,2014-06-18 05:00,18,617.5,617.5,617.25,617.5,43
,2014-06-18 05:30,18,617.5,617.5,617.5,617.5,28
,2014-06-18 06:00,18,618,618,617.25,617.25,77
,2014-06-18 06:30,18,617,617.75,616.5,616.75,55
,2014-06-18 07:00,18,616.75,616.75,616,616,31
,2014-06-18 07:30,18,616,616.75,616,616.75,67
,2014-06-18 08:30,18,617.75,619.25,614.75,616.75,1027
,2014-06-18 09:00,18,617,619,616.25,618.75,434
,2014-06-18 09:30,18,618.5,620.75,618.5,619.5,942
,2014-06-18 10:00,18,619.75,621.75,618.25,621.75,686
,2014-06-18 10:30,18,621.75,628.5,617.25,623.25,1639
,2014-06-18 11:00,18,623.25,624.25,619.75,621.25,576
,2014-06-18 11:30,18,621.25,622.25,619.75,619.75,161
,2014-06-18 12:00,18,619.75,620,619.25,619.75,282
,2014-06-18 12:30,18,619.5,620,618.25,619.75,176
,2014-06-18 13:00,18,620,622.5,616.5,617,982
,2014-06-18 19:00,19,616.75,618.25,616.5,618.25,11
,2014-06-18 19:30,19,618,619.25,618,619.25,12
,2014-06-18 20:00,19,619.5,619.5,618.75,618.75,3
,2014-06-18 20:30,19,618.5,618.75,618.5,618.75,7
,2014-06-18 21:00,19,618,618,617.5,617.5,35
,2014-06-18 21:30,19,617.5,618,617.5,618,2
,2014-06-18 22:00,19,618.25,618.5,618.25,618.25,21
,2014-06-18 22:30,19,618.75,618.75,618.5,618.75,21
,2014-06-18 23:00,19,619,619,619,619,1
,2014-06-18 23:30,19,619,619.5,618.75,618.75,18
,2014-06-19 00:00,19,619.25,619.25,619,619.25,16
,2014-06-19 00:30,19,619.75,620.5,619.25,620.25,103
,2014-06-19 01:00,19,620.75,620.75,620.75,620.75,29
,2014-06-19 01:30,19,620.75,620.75,619.5,620.75,88
,2014-06-19 02:00,19,621,621.5,621,621,10
,2014-06-19 02:30,19,621.75,624.75,621.75,624.75,114
,2014-06-19 03:00,19,624.75,625,621.25,622.5,110
,2014-06-19 03:30,19,622.5,624.25,622.5,624.25,130
,2014-06-19 04:00,19,624.25,624.25,622.25,622.25,77
,2014-06-19 04:30,19,622.5,623.75,622.25,623,81
,2014-06-19 05:00,19,623.25,623.75,622.75,623.75,4
,2014-06-19 05:30,19,623.5,623.75,623.5,623.75,11
,2014-06-19 06:00,19,623.75,625,623.75,625,144
,2014-06-19 06:30,19,625,625,624.75,624.75,16
,2014-06-19 07:00,19,624.5,624.75,624.25,624.5,259
,2014-06-19 07:30,19,624.25,624.25,623.25,623.5,16
,2014-06-19 08:30,19,624,626.75,622,622,568
,2014-06-19 09:00,19,622.25,622.75,621,621.5,209
,2014-06-19 09:30,19,621.25,621.25,618.25,618.5,787
,2014-06-19 10:00,19,618.5,619.25,616.75,617.75,598
,2014-06-19 10:30,19,617.5,619.5,617.5,618.25,319
,2014-06-19 11:00,19,618,618.25,617.25,617.25,203
,2014-06-19 11:30,19,617.25,617.75,616,617.5,352
,2014-06-19 12:00,19,617.25,617.75,616.75,617,279
,2014-06-19 12:30,19,617.25,619,616.75,619,244
,2014-06-19 13:00,19,619.25,624.25,619,623.75,593
,2014-06-19 19:00,20,623,625,622.75,625,37
,2014-06-19 19:30,20,623.5,623.5,622.75,622.75,2
,2014-06-19 20:00,20,622.5,624,622.5,624,4
,2014-06-19 21:00,20,622.75,622.75,622.75,622.75,1
,2014-06-19 21:30,20,623,623,623,623,5
,2014-06-19 22:00,20,622.25,622.25,622.25,622.25,3
,2014-06-19 22:30,20,622.25,622.25,622.25,622.25,5
,2014-06-19 23:30,20,622,622,622,622,1
,2014-06-20 00:00,20,622.5,622.5,622.5,622.5,1
,2014-06-20 00:30,20,622.5,622.75,622,622.5,13
,2014-06-20 01:00,20,622.5,623,622.25,622.25,19
,2014-06-20 01:30,20,622.5,623.5,622.5,623,17
,2014-06-20 02:00,20,623,623,623,623,2
,2014-06-20 02:30,20,623,624,623,623.75,67
,2014-06-20 03:00,20,624,624.25,622.5,622.5,42
,2014-06-20 03:30,20,622.25,623.25,622,623,107
,2014-06-20 04:00,20,622.25,622.25,621.75,621.75,2
,2014-06-20 04:30,20,622,622.5,621.75,622.5,19
,2014-06-20 05:00,20,621.75,621.75,621.75,621.75,1
,2014-06-20 05:30,20,622,622,622,622,4
,2014-06-20 06:30,20,621.5,621.75,621.5,621.75,4
,2014-06-20 07:00,20,621.25,621.25,620.25,620.75,39
,2014-06-20 07:30,20,620.75,621,620.5,620.75,10
,2014-06-20 08:30,20,620,621.75,618.25,620.5,500
,2014-06-20 09:00,20,620.25,620.75,617.75,619.25,349
,2014-06-20 09:30,20,619.5,620.25,618.75,619.75,197
,2014-06-20 10:00,20,620,620.75,619.5,620,335
,2014-06-20 10:30,20,620,620.5,619.5,620.5,316
,2014-06-20 11:00,20,619.75,619.75,619,619,139
,2014-06-20 11:30,20,619,619.25,618.25,618.25,83
,2014-06-20 12:00,20,618.5,618.5,614,615.25,818
,2014-06-20 12:30,20,614.5,615.5,614.5,615.25,416
,2014-06-20 13:00,20,615.25,616.25,614.5,615,645
,2014-06-22 19:00,23,616,618.25,615.75,618,67
,2014-06-22 19:30,23,618,618.5,618,618.5,6
,2014-06-22 20:00,23,620,620.75,619.5,620.75,50
,2014-06-22 20:30,23,620.5,625,620.5,622.75,49
,2014-06-22 21:00,23,622.5,623,622.5,622.75,20
,2014-06-22 21:30,23,622.75,622.75,622.25,622.75,3
,2014-06-22 22:00,23,622.75,623,622,623,5
,2014-06-22 22:30,23,623,623,622.25,622.75,3
,2014-06-22 23:00,23,622.25,622.5,622.25,622.5,3
,2014-06-23 00:00,23,622.5,622.5,622.5,622.5,6
,2014-06-23 01:00,23,622.5,623,622.5,623,6
,2014-06-23 01:30,23,622.75,622.75,622.25,622.25,15
,2014-06-23 02:00,23,622.25,622.25,620.75,621,44
,2014-06-23 02:30,23,621.25,621.75,621.25,621.25,45
,2014-06-23 03:00,23,621,621,621,621,9
,2014-06-23 03:30,23,621,621,620.75,621,43
,2014-06-23 04:00,23,621,621.25,620.5,620.75,27
,2014-06-23 04:30,23,620.75,621,620.75,620.75,23
,2014-06-23 05:00,23,620.75,621,620.75,621,22
,2014-06-23 05:30,23,621.25,621.25,620.75,620.75,14
,2014-06-23 06:00,23,620.75,621,620,620.25,35
,2014-06-23 06:30,23,620.25,620.25,619.25,620,146
,2014-06-23 07:00,23,620,620,619,619.25,59
,2014-06-23 07:30,23,619.25,619.25,618.5,618.75,34
,2014-06-23 08:30,23,618.5,619,615.25,617,576
,2014-06-23 09:00,23,616.75,618.5,616.25,618.5,251
,2014-06-23 09:30,23,619,619,612.25,613,543
,2014-06-23 10:00,23,613.25,614,610.5,612.5,644
,2014-06-23 10:30,23,612.5,614.5,611.75,614.25,457
,2014-06-23 11:00,23,614.5,615.75,613,613.25,217
,2014-06-23 11:30,23,613.25,613.25,611.5,612.25,174
,2014-06-23 12:00,23,612.25,612.25,611.25,611.75,314
,2014-06-23 12:30,23,612,613.75,612,613.25,438
,2014-06-23 13:00,23,613.25,614,611.75,612.5,663
,2014-06-23 19:00,24,613.5,613.5,610.75,610.75,21
,2014-06-23 19:30,24,610.5,610.5,608.5,608.5,97
,2014-06-23 20:00,24,608.5,609.75,608.5,609.25,19
,2014-06-23 20:30,24,609,609,608.25,608.25,11
,2014-06-23 21:00,24,608.25,608.5,607,607,80
,2014-06-23 21:30,24,607,607.5,606.5,607,106
,2014-06-23 22:00,24,606.5,606.75,606.5,606.75,18
,2014-06-23 22:30,24,607,607,607,607,17
,2014-06-23 23:00,24,607,607.25,607,607.25,18
,2014-06-23 23:30,24,607.25,607.25,606.75,606.75,4
,2014-06-24 00:00,24,607,607.5,607,607.25,35
,2014-06-24 00:30,24,607.75,608.25,607.75,608.25,17
,2014-06-24 01:00,24,608.25,608.5,608,608.5,46
,2014-06-24 01:30,24,608.5,608.75,608.5,608.75,24
,2014-06-24 02:00,24,608.75,608.75,608.75,608.75,5
,2014-06-24 02:30,24,608.5,608.5,608,608.25,29
,2014-06-24 03:00,24,608,608.25,608,608.25,18
,2014-06-24 03:30,24,608.5,609,608.25,608.25,53
,2014-06-24 04:00,24,608.5,609,608,609,16
,2014-06-24 04:30,24,608.75,608.75,608.25,608.75,14
,2014-06-24 05:00,24,608.5,608.5,607.5,607.75,28
,2014-06-24 05:30,24,607.75,608,607.5,608,81
,2014-06-24 06:00,24,608,611.5,608,611,257
,2014-06-24 06:30,24,611.5,612,610.5,610.5,59
,2014-06-24 07:00,24,611.5,611.5,610.25,610.75,45
,2014-06-24 07:30,24,610.75,610.75,609.75,609.75,23
,2014-06-24 08:30,24,610,610,606.75,606.75,1113
,2014-06-24 09:00,24,606.75,607,603,603,1450
,2014-06-24 09:30,24,602.75,603.25,601.5,602.5,581
,2014-06-24 10:00,24,602.5,604.75,602,603,594
,2014-06-24 10:30,24,603,603.5,602.25,602.5,158
,2014-06-24 11:00,24,602.25,603.75,602,602.5,342
,2014-06-24 11:30,24,602.25,602.5,601.25,602,288
,2014-06-24 12:00,24,602.25,603.75,602.25,603.75,196
,2014-06-24 12:30,24,603.75,603.75,602,603.25,291
,2014-06-24 13:00,24,603,603.5,602,602.25,777
,2014-06-24 19:00,25,602.25,604.75,602,604.75,115
,2014-06-24 19:30,25,604.5,604.5,603.5,604,19
,2014-06-24 20:00,25,604.25,604.75,604,604,46
,2014-06-24 20:30,25,604,604.25,603.5,603.5,72
,2014-06-24 21:00,25,604,604.25,604,604.25,5
,2014-06-24 21:30,25,603.75,603.75,603.5,603.75,33
,2014-06-24 22:00,25,603.5,603.5,603.5,603.5,1
,2014-06-24 22:30,25,603.5,603.5,603.5,603.5,11
,2014-06-24 23:00,25,603.75,603.75,603.5,603.5,5
,2014-06-24 23:30,25,603.5,603.75,603.25,603.25,18
,2014-06-25 00:00,25,603.25,603.5,603,603.5,48
,2014-06-25 00:30,25,603.25,603.75,603.25,603.75,20
,2014-06-25 01:00,25,603.75,604,603.25,604,15
,2014-06-25 01:30,25,603.5,603.5,603.25,603.25,6
,2014-06-25 02:00,25,603,603.25,603,603,8
,2014-06-25 02:30,25,603,603.25,603,603,21
,2014-06-25 03:00,25,603.25,603.25,603,603.25,15
,2014-06-25 03:30,25,603.25,603.25,601.75,602,40
,2014-06-25 04:00,25,601.5,602,601.25,601.5,18
,2014-06-25 04:30,25,601.25,601.5,600.75,600.75,45
,2014-06-25 05:00,25,600.75,601.25,600.75,600.75,21
,2014-06-25 05:30,25,600.75,601,600.5,601,17
,2014-06-25 06:00,25,601,601,599.25,599.5,102
,2014-06-25 06:30,25,599.75,599.75,599.25,599.25,152
,2014-06-25 07:00,25,599.25,599.25,598.5,598.5,178
,2014-06-25 07:30,25,599,599.25,598.25,599,89
,2014-06-25 08:30,25,599.25,602.75,599,602.75,1100
,2014-06-25 09:00,25,603,605,599.25,600,1279
,2014-06-25 09:30,25,600,604.5,600,603.75,429
,2014-06-25 10:00,25,604,604.25,603.5,604.25,425
,2014-06-25 10:30,25,604.5,605,603.5,604.5,421
,2014-06-25 11:00,25,604,605,603.5,604.75,238
,2014-06-25 11:30,25,605,606,604.75,605.5,379
,2014-06-25 12:00,25,605.25,605.5,604.5,605.25,132
,2014-06-25 12:30,25,605,605.75,604.5,605.5,181
,2014-06-25 13:00,25,605.5,606.5,604.5,606,606
,2014-06-25 19:00,26,606,606.5,605.75,606.5,26
,2014-06-25 19:30,26,606.5,606.5,606.25,606.25,6
,2014-06-25 20:00,26,605.75,605.75,605.75,605.75,1
,2014-06-25 20:30,26,605.75,606,605.75,606,15
,2014-06-25 21:00,26,605.75,605.75,605.75,605.75,2
,2014-06-25 21:30,26,606,607.25,606,607.25,67
,2014-06-25 22:00,26,607.25,607.25,606.5,606.5,11
,2014-06-25 22:30,26,606.75,606.75,606.75,606.75,1
,2014-06-25 23:00,26,606.5,606.5,606.5,606.5,1
,2014-06-25 23:30,26,607,607,607,607,1
,2014-06-26 00:00,26,607,607.25,607,607.25,23
,2014-06-26 00:30,26,607.5,607.5,607.5,607.5,96
,2014-06-26 01:00,26,607.5,607.5,607.5,607.5,1
,2014-06-26 01:30,26,607.25,607.5,607.25,607.25,14
,2014-06-26 02:00,26,607.25,607.25,607,607,24
,2014-06-26 02:30,26,607,607.5,606.75,607,65
,2014-06-26 03:00,26,606.5,607,606,606.25,140
,2014-06-26 03:30,26,606.75,606.75,606.25,606.5,26
,2014-06-26 04:00,26,606.5,606.75,606.25,606.5,8
,2014-06-26 04:30,26,606.75,607.25,606.5,607.25,34
,2014-06-26 05:00,26,606.75,607.5,606.75,607.5,20
,2014-06-26 05:30,26,607.75,609,607.75,608.75,84
,2014-06-26 06:00,26,609,609,607.25,607.25,21
,2014-06-26 06:30,26,607.25,607.5,606.5,606.75,21
,2014-06-26 07:00,26,607.25,607.25,606.25,606.5,58
,2014-06-26 07:30,26,606.75,607,606.25,606.75,20
,2014-06-26 08:30,26,606,607,601.75,603,968
,2014-06-26 09:00,26,602.5,602.75,599.5,602.75,702
,2014-06-26 09:30,26,602.5,605,601.5,602.5,783
,2014-06-26 10:00,26,602.75,605.5,602.75,604,676
,2014-06-26 10:30,26,604.25,606.75,604.25,606.5,480
,2014-06-26 11:00,26,606.75,609.5,606.25,608.5,683
,2014-06-26 11:30,26,608.25,609,606,607.5,372
,2014-06-26 12:00,26,607.5,609,606.75,608.75,202
,2014-06-26 12:30,26,609.25,609.75,606.5,607.25,290
,2014-06-26 13:00,26,607.25,607.25,603.25,603.75,805
,2014-06-26 19:00,27,604,605,604,605,7
,2014-06-26 19:30,27,603.75,603.75,603.75,603.75,4
,2014-06-26 20:30,27,604.75,604.75,603,603.5,49
,2014-06-26 21:00,27,603,603,602.75,602.75,2
,2014-06-26 21:30,27,603.25,603.75,603.25,603.75,77
,2014-06-26 22:00,27,603.5,603.75,603.5,603.75,19
,2014-06-26 22:30,27,603.75,604.25,603.25,604.25,35
,2014-06-26 23:00,27,604.25,604.25,604.25,604.25,2
,2014-06-26 23:30,27,604.25,604.25,604.25,604.25,1
,2014-06-27 00:00,27,604.25,604.25,603.25,604.25,12
,2014-06-27 00:30,27,604.25,604.25,604,604,12
,2014-06-27 01:00,27,604,604,603.75,604,67
,2014-06-27 01:30,27,604,604,603.25,603.25,34
,2014-06-27 02:00,27,603.5,603.5,603.5,603.5,72
,2014-06-27 02:30,27,603.5,603.75,603.25,603.5,16
,2014-06-27 03:00,27,603,603,603,603,5
,2014-06-27 03:30,27,603,603.5,603,603.5,50
,2014-06-27 04:00,27,603,603.5,603,603.5,46
,2014-06-27 04:30,27,603.5,603.5,603.25,603.25,13
,2014-06-27 05:00,27,603,604.25,603,604,47
,2014-06-27 05:30,27,604.25,605.25,604.25,604.75,61
,2014-06-27 06:00,27,605,605,604.75,605,43
,2014-06-27 06:30,27,605,605.25,604.75,604.75,41
,2014-06-27 07:00,27,604.75,604.75,603,603.5,54
,2014-06-27 07:30,27,603.5,603.5,603.25,603.25,9
,2014-06-27 08:30,27,604.25,610.25,603.75,608,1093
,2014-06-27 09:00,27,607.75,609.25,604.5,606.75,576
,2014-06-27 09:30,27,606,611.25,605.25,611,960
,2014-06-27 10:00,27,610.75,615,610,614.25,1335
,2014-06-27 10:30,27,614,614.75,612.5,614,746
,2014-06-27 11:00,27,613.75,614,612,612.5,516
,2014-06-27 11:30,27,612.5,613.5,611.75,613.5,306
,2014-06-27 12:00,27,613.5,614.5,612.75,614.25,749
,2014-06-27 12:30,27,614,616.25,612.75,613,615
,2014-06-27 13:00,27,613.25,614,611.5,611.5,614
,2014-06-29 19:00,30,610.75,610.75,610.25,610.5,140
,2014-06-29 19:30,30,610.25,610.25,610.25,610.25,4
,2014-06-29 20:00,30,610,610,610,610,4
,2014-06-29 20:30,30,610.25,610.5,610.25,610.5,4
,2014-06-29 21:00,30,610.25,610.25,610,610,4
,2014-06-29 21:30,30,610.5,610.5,610.5,610.5,11
,2014-06-29 22:00,30,610,610,610,610,4
,2014-06-29 22:30,30,610.75,610.75,610.75,610.75,1
,2014-06-29 23:00,30,610.5,610.75,610.5,610.5,4
,2014-06-29 23:30,30,610.5,610.75,610.5,610.5,4
,2014-06-30 00:00,30,610.25,610.25,610.25,610.25,2
,2014-06-30 00:30,30,610,610,609.25,609.5,39
,2014-06-30 01:00,30,609,609,607.25,607.75,73
,2014-06-30 01:30,30,607.5,608.5,607.25,608.5,8
,2014-06-30 02:00,30,608.75,609,608.5,608.5,9
,2014-06-30 02:30,30,609,609,608.75,609,15
,2014-06-30 03:00,30,609,609.25,608.75,608.75,12
,2014-06-30 03:30,30,608.5,608.5,608,608.25,44
,2014-06-30 04:00,30,608.5,608.5,608,608.25,26
,2014-06-30 04:30,30,608.5,608.5,608.25,608.25,20
,2014-06-30 05:00,30,608,608.25,606.75,607.75,124
,2014-06-30 05:30,30,607,608,607,608,8
,2014-06-30 06:00,30,607.75,608.75,607.5,608.75,27
,2014-06-30 06:30,30,609,609,607.75,608.25,38
,2014-06-30 07:00,30,608.25,608.25,607.75,607.75,37
,2014-06-30 07:30,30,608,608.25,607.25,607.25,52
,2014-06-30 08:30,30,607.5,609,604,606.25,875
,2014-06-30 09:00,30,606,606.25,604,604.75,516
,2014-06-30 09:30,30,604.5,609,604.5,607.5,963
,2014-06-30 10:00,30,606.5,607.75,606,607.5,227
,2014-06-30 10:30,30,607.25,609.75,606,608.75,1167
,2014-06-30 11:00,30,608.25,608.25,589,600,6434
,2014-06-30 11:30,30,600,602.25,597.25,600,1210
,2014-06-30 12:00,30,600,600.5,598.5,599,1014
,2014-06-30 12:30,30,598.75,600.75,598.5,599.25,574
,2014-06-30 13:00,30,599.25,599.75,596.5,597.25,2329
,2014-06-30 19:00,1,598.25,599.75,598,599.75,113
,2014-06-30 19:30,1,599,599.5,599,599.25,23
,2014-06-30 20:00,1,599,599,599,599,21
,2014-06-30 20:30,1,598.75,601.5,598.5,600.5,186
,2014-06-30 21:00,1,601.5,601.5,599.5,599.5,28
,2014-06-30 21:30,1,599.5,599.5,598,598,24
,2014-06-30 22:00,1,597.75,598,597.5,597.5,17
,2014-06-30 22:30,1,597.5,597.5,597.25,597.25,3
,2014-06-30 23:00,1,598,598,598,598,2
,2014-07-01 00:00,1,597.75,598.25,597.75,598,29
,2014-07-01 00:30,1,598.5,598.5,598.5,598.5,58
,2014-07-01 01:00,1,598.25,599,598.25,599,51
,2014-07-01 01:30,1,598.25,598.75,598,598.5,11
,2014-07-01 02:00,1,598.5,598.5,598.5,598.5,3
,2014-07-01 02:30,1,598.5,598.75,597.5,597.5,110
,2014-07-01 03:00,1,597.5,597.5,596.25,597.25,155
,2014-07-01 03:30,1,597.5,597.5,597.5,597.5,13
,2014-07-01 04:00,1,597.5,598.5,597.5,597.5,22
,2014-07-01 04:30,1,597.75,597.75,597.25,597.25,50
,2014-07-01 05:00,1,597,597.75,596.75,597.75,35
,2014-07-01 05:30,1,597.75,598,597.25,597.5,40
,2014-07-01 06:00,1,597.25,597.75,597,597.75,33
,2014-07-01 06:30,1,597.5,598,597,597.25,111
,2014-07-01 07:00,1,597.25,598,596.75,597.5,43
,2014-07-01 07:30,1,597.25,597.75,597.25,597.75,40
,2014-07-01 08:30,1,597.5,598.5,593.5,594.25,2339
,2014-07-01 09:00,1,594.5,595,592.25,593,929
,2014-07-01 09:30,1,593,595,592,592.5,1434
,2014-07-01 10:00,1,592.75,593.5,592.25,592.75,611
,2014-07-01 10:30,1,592.75,594.25,592.25,594.25,381
,2014-07-01 11:00,1,594,595,593.5,594.75,269
,2014-07-01 11:30,1,594.5,595.25,594,595.25,432
,2014-07-01 12:00,1,595.25,596.75,595,595,618
,2014-07-01 12:30,1,594.75,596,594.75,595.5,499
,2014-07-01 13:00,1,595.25,596.5,594,595.75,1222
,2014-07-01 19:00,2,595.25,596.5,595.25,596.5,94
,2014-07-01 19:30,2,595.75,596,595.75,596,4
,2014-07-01 20:30,2,596.75,596.75,596.75,596.75,5
,2014-07-01 21:00,2,596.75,596.75,596.5,596.5,2
,2014-07-01 21:30,2,596.5,596.5,596.5,596.5,5
,2014-07-01 22:00,2,596.5,597,595.5,595.5,28
,2014-07-01 22:30,2,595.5,595.5,595.5,595.5,17
,2014-07-01 23:30,2,595.5,595.5,595.25,595.25,25
,2014-07-02 00:00,2,595.5,595.5,595.5,595.5,27
,2014-07-02 00:30,2,595.25,595.5,595.25,595.5,11
,2014-07-02 01:00,2,595.5,596,595.5,595.75,8
,2014-07-02 01:30,2,595.75,595.75,595.75,595.75,1
,2014-07-02 02:00,2,595.75,595.75,595.5,595.5,3
,2014-07-02 02:30,2,595.25,595.25,595,595,15
,2014-07-02 03:00,2,594.5,594.5,592.75,593,89
,2014-07-02 03:30,2,593,595,593,595,57
,2014-07-02 04:00,2,594.75,595.25,594.25,595.25,46
,2014-07-02 04:30,2,593.75,594,593.75,594,21
,2014-07-02 05:00,2,594.75,595.25,594.5,595,43
,2014-07-02 05:30,2,595.25,595.25,594.75,594.75,59
,2014-07-02 06:00,2,594.5,594.5,594.5,594.5,2
,2014-07-02 07:00,2,594,594.5,593.75,594.25,31
,2014-07-02 07:30,2,594.5,594.5,594.25,594.5,11
,2014-07-02 08:30,2,594.5,595,592.5,593.5,1412
,2014-07-02 09:00,2,593.75,594.5,592.75,593,878
,2014-07-02 09:30,2,593,594.5,591.75,594.5,954
,2014-07-02 10:00,2,594.25,595.25,593.75,595.25,700
,2014-07-02 10:30,2,595,599.75,594.75,596.25,1326
,2014-07-02 11:00,2,596,596.25,594.5,595.75,273
,2014-07-02 11:30,2,595.75,595.75,594.5,594.75,166
,2014-07-02 12:00,2,594.75,597.75,594.25,597,872
,2014-07-02 12:30,2,597,598.75,597,598.25,465
,2014-07-02 13:00,2,598.5,599.5,596.25,599.25,760
,2014-07-02 19:00,3,599.25,600,597.75,599,148
,2014-07-02 19:30,3,599,599.5,598.75,598.75,9
,2014-07-02 20:00,3,599.25,599.25,599.25,599.25,1
,2014-07-02 20:30,3,599.5,599.5,599,599,7
,2014-07-02 21:00,3,599.25,599.25,599,599,9
,2014-07-02 21:30,3,598.75,598.75,598.5,598.5,15
,2014-07-02 22:00,3,598.75,598.75,598.5,598.5,8
,2014-07-02 22:30,3,598.5,598.5,598.5,598.5,1
,2014-07-02 23:00,3,598.5,598.5,598.5,598.5,1
,2014-07-03 00:00,3,598.5,598.5,598.5,598.5,1
,2014-07-03 00:30,3,598.5,598.5,598.25,598.25,5
,2014-07-03 01:00,3,598.5,598.5,598.5,598.5,38
,2014-07-03 01:30,3,598.25,598.75,598.25,598.75,14
,2014-07-03 02:00,3,598.75,599.25,598.75,599,12
,2014-07-03 02:30,3,599.5,601,599,601,116
,2014-07-03 03:00,3,601,601.75,600.75,601.5,49
,2014-07-03 03:30,3,601.5,602,600.75,600.75,157
,2014-07-03 04:00,3,600.75,601.5,600.75,601.25,59
,2014-07-03 04:30,3,601,602,600.75,601,117
,2014-07-03 05:00,3,601.5,602,601.5,601.75,8
,2014-07-03 05:30,3,602,602,601.5,601.5,11
,2014-07-03 06:00,3,601.5,602,601.5,601.75,16
,2014-07-03 06:30,3,601.5,602,601,601,49
,2014-07-03 07:00,3,601,601,600.5,601,22
,2014-07-03 07:30,3,601,601.5,600.75,601,8
,2014-07-03 08:30,3,601,601.5,595.25,596.25,1305
,2014-07-03 09:00,3,596.5,598,595.5,597.75,868
,2014-07-03 09:30,3,597.75,602.75,597.5,602,1947
,2014-07-03 10:00,3,602,604.5,601.75,604,1518
,2014-07-03 10:30,3,604,605,602.25,603,897
,2014-07-03 11:00,3,603.25,605,602.75,604.75,977
,2014-07-03 11:30,3,604.5,605,603.25,603.75,1104
,2014-07-07 08:30,7,600.75,601.5,589.25,590.25,2640
,2014-07-07 09:00,7,590.25,591.5,589.5,590.5,969
,2014-07-07 09:30,7,590.5,591.25,589.5,591,984
,2014-07-07 10:00,7,590.75,591,586.5,587.25,1939
,2014-07-07 10:30,7,587,587,584.75,585.75,1565
,2014-07-07 11:00,7,585.5,585.5,581,581.25,1983
,2014-07-07 11:30,7,581.25,583.25,580.5,581.25,686
,2014-07-07 12:00,7,581.25,585.25,580.75,583.75,963
,2014-07-07 12:30,7,584,584.25,581.75,583.25,534
,2014-07-07 13:00,7,583.25,583.25,580,582,1525
,2014-07-07 19:00,8,580.75,583.25,580.75,583.25,38
,2014-07-07 19:30,8,583,583.25,581.5,581.5,20
,2014-07-07 20:00,8,582.25,583,582,582.75,24
,2014-07-07 20:30,8,582.25,582.25,582,582,50
,2014-07-07 21:00,8,582.5,583,582.5,583,16
,2014-07-07 21:30,8,583,583.25,583,583.25,3
,2014-07-07 23:00,8,583.5,583.75,583.25,583.75,10
,2014-07-07 23:30,8,583,583,583,583,5
,2014-07-08 00:00,8,582.75,583,582.25,582.5,43
,2014-07-08 00:30,8,582.75,582.75,582.25,582.75,4
,2014-07-08 01:00,8,582.25,582.75,581.5,582.25,27
,2014-07-08 01:30,8,582.25,583.5,582.25,582.75,70
,2014-07-08 02:00,8,582.75,584.5,582.75,584.5,31
,2014-07-08 02:30,8,584.5,584.5,583,583.5,31
,2014-07-08 03:00,8,583.75,583.75,583,583,23
,2014-07-08 03:30,8,582.75,583,582.5,583,75
,2014-07-08 04:00,8,583.25,583.75,582.75,583.75,89
,2014-07-08 04:30,8,583.75,584.75,583.75,584.75,11
,2014-07-08 05:00,8,583.75,584,583,583,27
,2014-07-08 05:30,8,583,584.25,581.5,584.25,194
,2014-07-08 06:00,8,583.5,583.5,581.75,581.75,84
,2014-07-08 06:30,8,582.75,583,582.5,583,44
,2014-07-08 07:00,8,582.5,583,582.25,582.25,61
,2014-07-08 07:30,8,582,582.75,582,582.25,47
,2014-07-08 08:30,8,582.25,584.5,581,581.75,1256
,2014-07-08 09:00,8,581.75,581.75,579.25,580.25,1310
,2014-07-08 09:30,8,580.5,582.25,579.75,581.5,826
,2014-07-08 10:00,8,581.5,581.75,580,580.75,619
,2014-07-08 10:30,8,580.75,581.75,579.5,581.75,447
,2014-07-08 11:00,8,582,583.25,581.5,582.5,492
,2014-07-08 11:30,8,582.5,582.5,581.5,582.25,359
,2014-07-08 12:00,8,582.5,582.5,581.5,582.25,286
,2014-07-08 12:30,8,582,582.5,580.5,581,799
,2014-07-08 13:00,8,581,581,579.5,580,1283
,2014-07-08 19:00,9,581,581.25,580,581,141
,2014-07-08 19:30,9,581,582,580.5,582,62
,2014-07-08 20:00,9,581.75,582,581,581,37
,2014-07-08 20:30,9,580.5,580.5,580.5,580.5,1
,2014-07-08 21:00,9,580.5,580.5,580.5,580.5,4
,2014-07-08 21:30,9,580.5,580.5,580.5,580.5,1
,2014-07-08 22:00,9,580.75,580.75,580.75,580.75,1
,2014-07-08 22:30,9,581,581,580.75,581,9
,2014-07-08 23:00,9,581.5,581.5,581.25,581.5,4
,2014-07-08 23:30,9,581.5,582,581.25,581.25,15
,2014-07-09 00:00,9,581.25,581.25,581.25,581.25,4
,2014-07-09 01:00,9,581,581,580.75,580.75,19
,2014-07-09 01:30,9,581,581,580.75,581,27
,2014-07-09 02:00,9,580.5,581.25,580.5,581.25,19
,2014-07-09 02:30,9,581,581,580.25,580.25,92
,2014-07-09 03:00,9,580.25,580.25,580.25,580.25,2
,2014-07-09 03:30,9,580.5,580.5,580,580,35
,2014-07-09 04:00,9,580,580,578,578,253
,2014-07-09 04:30,9,578.5,578.75,577.75,578,114
,2014-07-09 05:00,9,577.75,578.25,577.5,577.75,14
,2014-07-09 05:30,9,578.25,578.25,578,578,7
,2014-07-09 06:00,9,578.25,578.25,576,576.25,321
,2014-07-09 06:30,9,577,577.25,576,576.75,79
,2014-07-09 07:00,9,577,578.25,577,577.25,114
,2014-07-09 07:30,9,577,577.25,577,577.25,128
,2014-07-09 08:30,9,576.75,578.25,576.25,576.75,1298
,2014-07-09 09:00,9,576.5,576.5,573.25,575.75,1737
,2014-07-09 09:30,9,575.75,580,574.75,576.5,1862
,2014-07-09 10:00,9,576.5,577.75,574.25,574.5,381
,2014-07-09 10:30,9,574.5,576.75,573,574,709
,2014-07-09 11:00,9,573.75,574.25,572.25,573,557
,2014-07-09 11:30,9,573,573.5,572,572.25,224
,2014-07-09 12:00,9,572.75,572.75,571.5,572.25,777
,2014-07-09 12:30,9,572,572.75,571.5,572,257
,2014-07-09 13:00,9,571.75,575.25,571.25,575.25,953
,2014-07-09 19:00,10,575.75,575.75,574.75,575.5,62
,2014-07-09 19:30,10,575,575,574,575,21
,2014-07-09 20:00,10,574.75,574.75,574.25,574.25,16
,2014-07-09 20:30,10,574,574,573.5,573.5,8
,2014-07-09 21:00,10,574,574,574,574,3
,2014-07-09 21:30,10,574,574,574,574,82
,2014-07-09 22:00,10,574,574.25,574,574.25,2
,2014-07-09 22:30,10,574,574,574,574,4
,2014-07-09 23:30,10,574,574,574,574,7
,2014-07-10 00:00,10,574,574,574,574,27
,2014-07-10 00:30,10,574.25,574.75,574.25,574.75,36
,2014-07-10 01:00,10,574.75,574.75,574.5,574.5,6
,2014-07-10 01:30,10,574.75,574.75,574.5,574.75,6
,2014-07-10 02:00,10,574.75,575.25,574.5,575,76
,2014-07-10 03:00,10,575,575,574.5,575,64
,2014-07-10 03:30,10,575,576,575,575.75,133
,2014-07-10 04:00,10,576,577.75,575.75,577.5,319
,2014-07-10 04:30,10,577.75,578.25,577.75,577.75,144
,2014-07-10 05:00,10,578,579.25,577.5,578.25,74
,2014-07-10 05:30,10,579.25,579.5,577.75,578.25,20
,2014-07-10 06:00,10,578.75,579.5,578.5,579.5,194
,2014-07-10 06:30,10,579.5,579.5,578,578,43
,2014-07-10 07:00,10,578.5,579,577.75,578.25,74
,2014-07-10 07:30,10,578.5,578.75,578,578.5,49
,2014-07-10 08:30,10,578.5,579.25,576.5,576.75,967
,2014-07-10 09:00,10,576.75,577.75,576,576.5,556
,2014-07-10 09:30,10,576.5,577,573.25,573.25,850
,2014-07-10 10:00,10,573,573.5,571,572.25,860
,2014-07-10 10:30,10,572.25,573,570,570.25,679
,2014-07-10 11:00,10,570.25,571.5,569,570,919
,2014-07-10 11:30,10,569.25,571.25,569.25,570.25,339
,2014-07-10 12:00,10,570,571.5,568.75,568.75,1395
,2014-07-10 12:30,10,568.5,571,568.5,569.75,286
,2014-07-10 13:00,10,569.75,571.25,568.75,570.75,1156
,2014-07-10 19:00,11,569.75,570.25,569.75,570.25,15
,2014-07-10 19:30,11,570,570.25,569.75,569.75,23
,2014-07-10 20:00,11,569.75,570,569.75,569.75,25
,2014-07-10 20:30,11,570,570,569.5,569.5,21
,2014-07-10 21:00,11,569.75,569.75,569.5,569.5,7
,2014-07-10 21:30,11,569.75,569.75,569.5,569.5,17
,2014-07-10 22:00,11,570,570,569.5,570,3
,2014-07-10 22:30,11,570,570,569.75,569.75,4
,2014-07-10 23:00,11,569.75,570,569.75,570,2
,2014-07-10 23:30,11,570,570.25,569.75,569.75,13
,2014-07-11 00:00,11,570.5,570.5,570.5,570.5,9
,2014-07-11 01:00,11,570.5,570.5,570.5,570.5,15
,2014-07-11 01:30,11,570.25,570.25,570.25,570.25,2
,2014-07-11 02:00,11,570.25,571,570,571,23
,2014-07-11 02:30,11,571,571.5,570.75,571.25,45
,2014-07-11 03:00,11,571.25,571.25,571.25,571.25,9
,2014-07-11 03:30,11,571,571.25,571,571.25,46
,2014-07-11 04:00,11,571.5,571.5,571,571,7
,2014-07-11 04:30,11,570.75,571,570.5,570.5,37
,2014-07-11 05:00,11,570.75,570.75,570.25,570.25,35
,2014-07-11 05:30,11,570.25,570.75,570,570.25,10
,2014-07-11 06:00,11,570.5,570.5,570,570,36
,2014-07-11 06:30,11,570,570.25,570,570,24
,2014-07-11 07:00,11,570.25,571.5,570,570.75,228
,2014-07-11 07:30,11,570.75,571,570.25,570.25,33
,2014-07-11 08:30,11,571,571,562.25,562.75,2262
,2014-07-11 09:00,11,562.75,563,561.25,561.25,1730
,2014-07-11 09:30,11,561.25,562.25,558.25,560.75,2343
,2014-07-11 10:00,11,560.75,562.25,560.5,562,394
,2014-07-11 10:30,11,562,562.25,560.5,560.5,484
,2014-07-11 11:00,11,560.25,560.25,550.5,552.75,8488
,2014-07-11 11:30,11,552.25,553,551.25,553,638
,2014-07-11 12:00,11,553,553,548.25,548.5,1605
,2014-07-11 12:30,11,548.5,550,547.25,548,1585
,2014-07-11 13:00,11,548.5,550,547.25,548,3150
,2014-07-13 19:00,14,548.75,552.5,548.75,552,273
,2014-07-13 19:30,14,551.25,551.5,550,550.5,61
,2014-07-13 20:00,14,550.5,551.25,550.25,551,52
,2014-07-13 20:30,14,551,551,550,550.25,11
,2014-07-13 21:00,14,550,550.5,550,550.5,17
,2014-07-13 21:30,14,550,551.5,550,551.5,183
,2014-07-13 22:00,14,551.75,552,551.75,552,28
,2014-07-13 22:30,14,552,552,552,552,2
,2014-07-13 23:00,14,552,552,552,552,5
,2014-07-13 23:30,14,552,552,552,552,11
,2014-07-14 00:00,14,551.75,552.25,551.75,552.25,6
,2014-07-14 00:30,14,552.25,552.5,552,552.5,33
,2014-07-14 01:00,14,553,553.5,552.25,552.5,152
,2014-07-14 01:30,14,553,553,553,553,2
,2014-07-14 02:00,14,553,553,551.75,551.75,110
,2014-07-14 02:30,14,551.75,552,551.75,551.75,81
,2014-07-14 03:00,14,552,552,550.5,550.5,122
,2014-07-14 03:30,14,550.5,550.5,550,550,138
,2014-07-14 04:00,14,550.25,550.75,549.5,549.5,96
,2014-07-14 04:30,14,549.75,549.75,548.5,549,154
,2014-07-14 05:00,14,549,549,548.5,549,62
,2014-07-14 05:30,14,549,549.75,548.5,549.75,133
,2014-07-14 06:00,14,549.5,549.5,547.25,547.5,268
,2014-07-14 06:30,14,547.5,547.5,546.5,547.5,83
,2014-07-14 07:00,14,547.5,550,547.25,549.5,143
,2014-07-14 07:30,14,549.75,550.25,549.75,550.25,63
,2014-07-14 08:30,14,549.5,552.5,547.5,551.75,1744
,2014-07-14 09:00,14,551.75,553,550.5,551.5,755
,2014-07-14 09:30,14,551.25,555.75,551.25,555.75,1669
,2014-07-14 10:00,14,555.75,556,552,553,958
,2014-07-14 10:30,14,553.25,556,552.75,554.75,947
,2014-07-14 11:00,14,554.75,557.75,554.75,557.25,749
,2014-07-14 11:30,14,557.5,557.75,556.5,557,694
,2014-07-14 12:00,14,557,560,556.75,560,842
,2014-07-14 12:30,14,560,560.5,558.75,559,1264
,2014-07-14 13:00,14,558.75,561.75,558,561.25,1696
,2014-07-14 19:00,15,560,562.75,558.75,560,57
,2014-07-14 19:30,15,559.75,559.75,559.5,559.5,26
,2014-07-14 20:00,15,559.5,559.75,559.5,559.75,2
,2014-07-14 20:30,15,559.5,559.75,559.5,559.5,6
,2014-07-14 21:00,15,559.5,559.5,558.75,559,29
,2014-07-14 21:30,15,558.5,558.75,558,558,9
,2014-07-14 22:00,15,558.25,559.25,558.25,559.25,17
,2014-07-14 22:30,15,559.25,559.5,559.25,559.5,3
,2014-07-14 23:00,15,559.25,559.25,559.25,559.25,2
,2014-07-14 23:30,15,558.25,558.25,558.25,558.25,2
,2014-07-15 00:00,15,558.25,558.25,557.5,557.75,19
,2014-07-15 00:30,15,557.75,558,557.75,558,3
,2014-07-15 01:00,15,557.5,557.75,557.5,557.5,4
,2014-07-15 01:30,15,557.75,558,557.5,557.5,32
,2014-07-15 02:00,15,557.25,557.25,557,557.25,50
,2014-07-15 02:30,15,557.5,557.75,557.5,557.5,19
,2014-07-15 03:00,15,557.25,557.75,557.25,557.5,48
,2014-07-15 03:30,15,557.5,560,557.5,559,370
,2014-07-15 04:00,15,559,559.75,558.25,559.75,56
,2014-07-15 04:30,15,559.75,559.75,558.5,558.75,35
,2014-07-15 05:00,15,559,559.25,557.75,558,126
,2014-07-15 05:30,15,558,558,557,557,90
,2014-07-15 06:00,15,557.25,557.5,557,557.25,20
,2014-07-15 06:30,15,557.25,557.25,556.25,556.25,17
,2014-07-15 07:00,15,556.5,557.5,556.5,557.5,86
,2014-07-15 07:30,15,557.75,557.75,557.25,557.5,26
,2014-07-15 08:30,15,557.75,558,554.25,556,1920
,2014-07-15 09:00,15,556,557,554.25,554.5,550
,2014-07-15 09:30,15,554.5,555.25,553.5,554.25,781
,2014-07-15 10:00,15,554.25,557,554,555.75,687
,2014-07-15 10:30,15,556,556.25,554.5,555,355
,2014-07-15 11:00,15,554.75,556.75,554,556.75,651
,2014-07-15 11:30,15,557,563,556.75,562.75,1914
,2014-07-15 12:00,15,562.5,562.5,558,558,1097
,2014-07-15 12:30,15,557.5,558.25,556.25,558.25,295
,2014-07-15 13:00,15,557.75,562,557.75,561.25,1051
,2014-07-15 19:00,16,561,564.25,560.5,563,140
,2014-07-15 19:30,16,563.25,563.5,562.75,562.75,37
,2014-07-15 20:00,16,562.5,563.75,562,562,38
,2014-07-15 20:30,16,562.25,562.5,562.25,562.5,26
,2014-07-15 21:00,16,562.5,562.75,562.5,562.75,2
,2014-07-15 21:30,16,564.5,564.5,564,564.5,34
,2014-07-15 22:00,16,564.5,564.5,563.75,563.75,12
,2014-07-15 22:30,16,563.5,563.5,563.5,563.5,2
,2014-07-15 23:00,16,563.5,563.5,563.5,563.5,1
,2014-07-15 23:30,16,563.25,563.75,563.25,563.75,75
,2014-07-16 00:00,16,563.25,564,563.25,564,53
,2014-07-16 00:30,16,564,564.25,563.25,563.25,25
,2014-07-16 01:00,16,563.5,564.25,563.5,564.25,8
,2014-07-16 01:30,16,564,564.5,563.75,564.25,15
,2014-07-16 02:00,16,564.25,564.25,564,564,26
,2014-07-16 02:30,16,564,564,563.75,563.75,33
,2014-07-16 03:00,16,563.75,564.25,563.75,564,92
,2014-07-16 03:30,16,564,564,562.75,562.75,139
,2014-07-16 04:00,16,563.25,563.5,563,563,30
,2014-07-16 04:30,16,563,563,562.75,562.75,21
,2014-07-16 05:00,16,562.75,564.5,562.75,564.5,136
,2014-07-16 05:30,16,564.5,564.5,563.5,563.5,26
,2014-07-16 06:00,16,563.5,563.5,563,563.5,44
,2014-07-16 06:30,16,563,563.75,563,563.5,49
,2014-07-16 07:00,16,563.25,565.25,562.75,563.25,167
,2014-07-16 07:30,16,563,566.5,562.75,566.25,138
,2014-07-16 08:30,16,566,567.75,564,564.25,1429
,2014-07-16 09:00,16,564.75,565.25,563.25,563.5,556
,2014-07-16 09:30,16,563.75,564.25,559.5,561.25,950
,2014-07-16 10:00,16,561,562.25,561,561.25,797
,2014-07-16 10:30,16,561.25,562.75,561,562.5,201
,2014-07-16 11:00,16,562.25,565.25,562,565.25,420
,2014-07-16 11:30,16,565,565,561.75,561.75,287
,2014-07-16 12:00,16,562.25,564,562,563.5,349
,2014-07-16 12:30,16,563.5,564,561.75,562,541
,2014-07-16 13:00,16,562.25,563.25,561.5,561.5,477
,2014-07-16 19:00,17,562,562.25,561.5,562.25,105
,2014-07-16 19:30,17,562,562.25,561.75,561.75,18
,2014-07-16 20:00,17,561.75,561.75,559.75,561.5,302
,2014-07-16 20:30,17,561.5,561.5,560.25,560.25,8
,2014-07-16 21:00,17,560,560,559.75,560,14
,2014-07-16 21:30,17,559.5,559.5,559.5,559.5,4
,2014-07-16 23:00,17,560,560,560,560,1
,2014-07-16 23:30,17,560,560,560,560,2
,2014-07-17 00:30,17,559.75,559.75,559.75,559.75,1
,2014-07-17 01:00,17,559.75,559.75,559,559,43
,2014-07-17 01:30,17,559.25,559.75,559.25,559.5,54
,2014-07-17 02:00,17,559.5,559.5,559,559.25,13
,2014-07-17 02:30,17,559.5,560.75,559.5,560.5,9
,2014-07-17 03:00,17,560,561.75,560,561.75,26
,2014-07-17 03:30,17,561.25,561.75,561.25,561.25,20
,2014-07-17 04:00,17,561.25,561.25,561,561,64
,2014-07-17 04:30,17,561,561,561,561,24
,2014-07-17 05:00,17,561,561.75,561,561.5,21
,2014-07-17 05:30,17,561.5,561.5,561.25,561.5,16
,2014-07-17 06:00,17,561.5,562.25,561.25,562.25,84
,2014-07-17 06:30,17,562.75,562.75,561.75,562.5,38
,2014-07-17 07:00,17,561.5,562,560.75,562,39
,2014-07-17 07:30,17,562,562.5,561,561,47
,2014-07-17 08:30,17,562,563.75,560,562,775
,2014-07-17 09:00,17,562,563.75,559.25,560,758
,2014-07-17 09:30,17,560.25,560.25,555,555.5,1741
,2014-07-17 10:00,17,555.5,557,555.5,556.25,1212
,2014-07-17 10:30,17,556.5,584,556.25,577.5,7120
,2014-07-17 11:00,17,577.25,584.5,574.75,579,4238
,2014-07-17 11:30,17,578.75,581.75,574.75,575.25,1387
,2014-07-17 12:00,17,575.25,575.75,570.75,574,1355
,2014-07-17 12:30,17,574,574,570.75,573.25,1310
,2014-07-17 13:00,17,573.25,574.25,572.75,573.75,1106
,2014-07-17 19:00,18,575,575,571,571,396
,2014-07-17 19:30,18,571.25,571.75,570.75,571.25,69
,2014-07-17 20:00,18,571.25,572,571.25,571.25,126
,2014-07-17 20:30,18,572,572.5,571.5,572.5,143
,2014-07-17 21:00,18,572.25,573.25,572.25,573.25,6
,2014-07-17 21:30,18,573,573.25,573,573,13
,2014-07-17 22:00,18,572.75,573.25,572.5,573.25,5
,2014-07-17 22:30,18,573,573.25,572.75,572.75,8
,2014-07-17 23:00,18,573.25,574,573.25,574,8
,2014-07-17 23:30,18,574,575.25,574,574.5,14
,2014-07-18 00:00,18,575.5,576.5,575.5,576.5,26
,2014-07-18 00:30,18,576.75,577,576.75,577,131
,2014-07-18 01:00,18,577,577.75,576,576,67
,2014-07-18 01:30,18,576,577.25,576,576.5,50
,2014-07-18 02:00,18,576.75,577,576.5,576.5,133
,2014-07-18 02:30,18,576.25,578,576.25,578,140
,2014-07-18 03:00,18,577.75,578.25,577,577.75,97
,2014-07-18 03:30,18,577.5,577.5,575.75,575.75,246
,2014-07-18 04:00,18,575.5,575.75,573.5,573.5,170
,2014-07-18 04:30,18,573.5,573.5,571.25,571.5,185
,2014-07-18 05:00,18,571,571.25,568,568.5,193
,2014-07-18 05:30,18,568.5,569,568,568.25,72
,2014-07-18 06:00,18,568.75,572.5,568.5,569.75,482
,2014-07-18 06:30,18,570.75,572,570.75,572,81
,2014-07-18 07:00,18,572.25,572.75,571,571,72
,2014-07-18 07:30,18,571.5,572.25,571.5,571.75,40
,2014-07-18 08:30,18,571.25,573,563.5,564,1961
,2014-07-18 09:00,18,564.25,566.25,563.75,565.5,1098
,2014-07-18 09:30,18,565,565,559.5,560,1229
,2014-07-18 10:00,18,560,560.75,557,557.75,1466
,2014-07-18 10:30,18,557.75,560.5,557.75,559.5,1087
,2014-07-18 11:00,18,559.25,559.75,558.5,559,456
,2014-07-18 11:30,18,559,559,555.75,556,679
,2014-07-18 12:00,18,556,557.75,555.75,556.5,362
,2014-07-18 12:30,18,556.25,559.5,556,557,724
,2014-07-18 13:00,18,557,559,555,556,1102
,2014-07-20 19:00,21,553.5,554.25,553,554.25,222
,2014-07-20 19:30,21,553.75,553.75,553.5,553.75,39
,2014-07-20 20:00,21,553.5,554.25,553,554.25,109
,2014-07-20 20:30,21,554.25,555,554.25,555,77
,2014-07-20 21:00,21,554.5,554.5,553.25,553.25,52
,2014-07-20 21:30,21,553.5,553.75,553.5,553.75,4
,2014-07-20 22:00,21,553.5,553.5,553.25,553.25,4
,2014-07-20 22:30,21,554,554,553.5,553.5,6
,2014-07-20 23:00,21,553.75,553.75,553.75,553.75,1
,2014-07-20 23:30,21,554,554,554,554,1
,2014-07-21 00:30,21,554,554.25,553.5,554.25,21
,2014-07-21 01:00,21,554.25,554.25,554,554.25,19
,2014-07-21 01:30,21,554,554.25,553.5,554,33
,2014-07-21 02:00,21,553.75,554,553.25,553.5,30
,2014-07-21 02:30,21,553.75,553.75,553.75,553.75,6
,2014-07-21 03:00,21,553.5,553.5,552.25,552.75,110
,2014-07-21 03:30,21,553,555,553,553.25,219
,2014-07-21 04:00,21,552.75,552.75,550.25,550.75,210
,2014-07-21 04:30,21,550.5,551,549.75,550.25,131
,2014-07-21 05:00,21,550.25,551,550.25,550.5,102
,2014-07-21 05:30,21,550,550,549.75,549.75,11
,2014-07-21 06:00,21,550.25,551.5,550,551,271
,2014-07-21 06:30,21,551.5,551.5,551,551.25,24
,2014-07-21 07:00,21,551.25,552.5,550.5,552,82
,2014-07-21 07:30,21,552,552.5,552,552,24
,2014-07-21 08:30,21,551.75,552.5,548.25,549.75,1566
,2014-07-21 09:00,21,549.5,550.25,548.25,549,456
,2014-07-21 09:30,21,549,555,547.75,554.25,1517
,2014-07-21 10:00,21,554.25,554.5,549.5,550,388
,2014-07-21 10:30,21,550.25,551,550,550.5,233
,2014-07-21 11:00,21,550.75,554,550.5,552,414
,2014-07-21 11:30,21,552.5,553.5,550.25,550.75,233
,2014-07-21 12:00,21,550.5,553.5,550.5,552.75,377
,2014-07-21 12:30,21,552.5,554,551.5,552.25,439
,2014-07-21 13:00,21,552.25,555,552.25,554.5,1281
,2014-07-21 19:00,22,554.25,555.75,553.75,555.5,122
,2014-07-21 19:30,22,555.25,559.5,554.75,557.25,151
,2014-07-21 20:00,22,558,558,557.5,557.5,13
,2014-07-21 20:30,22,557.5,557.5,556.75,557,63
,2014-07-21 21:00,22,557,557,556.5,556.75,10
,2014-07-21 21:30,22,556.5,556.5,556.5,556.5,3
,2014-07-21 22:00,22,556.5,556.5,554.75,554.75,36
,2014-07-21 22:30,22,555.25,555.25,554.5,554.5,38
,2014-07-21 23:00,22,554.75,554.75,554.75,554.75,7
,2014-07-21 23:30,22,554.75,554.75,554.5,554.75,14
,2014-07-22 00:00,22,554.75,555,554.75,554.75,19
,2014-07-22 00:30,22,555.25,555.5,555.25,555.5,25
,2014-07-22 01:00,22,554.75,555.25,554.75,555.25,5
,2014-07-22 01:30,22,555.25,555.5,554.75,555.5,10
,2014-07-22 02:00,22,555.25,556.75,555.25,556.25,123
,2014-07-22 02:30,22,555.75,556,555,555,69
,2014-07-22 03:00,22,555,555.5,555,555.25,38
,2014-07-22 03:30,22,555.25,556,553.5,555.5,239
,2014-07-22 04:00,22,556,556.75,555.5,555.5,37
,2014-07-22 04:30,22,555.25,557.25,555.25,556.75,11
,2014-07-22 05:00,22,556.5,557.5,556.5,557.5,36
,2014-07-22 05:30,22,556.75,557.75,556.75,557.75,45
,2014-07-22 06:00,22,557.75,559.75,557.75,559.25,355
,2014-07-22 06:30,22,559.25,559.25,558.25,558.5,51
,2014-07-22 07:00,22,558.5,558.75,557.5,558.5,70
,2014-07-22 07:30,22,558.75,559,558.5,559,63
,2014-07-22 08:30,22,559.5,560.75,555.5,556.75,1477
,2014-07-22 09:00,22,557,557.5,552.25,553,881
,2014-07-22 09:30,22,553.25,553.75,550.25,550.75,720
,2014-07-22 10:00,22,550.75,552,550,550,522
,2014-07-22 10:30,22,550,552.25,549,551.5,729
,2014-07-22 11:00,22,551.75,551.75,550,551.25,315
,2014-07-22 11:30,22,551.25,552.75,551,551.25,342
,2014-07-22 12:00,22,551.5,551.75,550.5,550.5,355
,2014-07-22 12:30,22,550.25,551,549.25,549.5,430
,2014-07-22 13:00,22,549.75,550.75,548,548.5,974
,2014-07-22 19:00,23,548.5,549.75,544.25,547,392
,2014-07-22 19:30,23,547,548,547,547.5,39
,2014-07-22 20:00,23,547.5,547.5,547,547,9
,2014-07-22 20:30,23,547,547.75,547,547.5,38
,2014-07-22 21:00,23,547.5,547.5,547,547.25,19
,2014-07-22 21:30,23,547.5,548.25,547.5,548.25,55
,2014-07-22 22:00,23,548.25,548.75,547.75,548.75,72
,2014-07-22 22:30,23,549,549,549,549,4
,2014-07-22 23:00,23,548.5,548.75,548.5,548.5,38
,2014-07-22 23:30,23,548.25,548.5,548,548,33
,2014-07-23 00:00,23,548,548,547.25,547.25,52
,2014-07-23 01:00,23,547.25,549.75,547,549.5,155
,2014-07-23 01:30,23,549.75,550.25,548.5,548.75,114
,2014-07-23 02:00,23,549.25,549.5,549.25,549.5,6
,2014-07-23 02:30,23,548.75,549.25,548.5,548.5,69
,2014-07-23 03:00,23,549,549,548,548.25,18
,2014-07-23 03:30,23,548.25,548.25,547.75,548,25
,2014-07-23 04:00,23,548.25,548.5,548,548.5,36
,2014-07-23 04:30,23,548.25,548.5,548,548,6
,2014-07-23 05:00,23,548.25,548.75,548.25,548.75,20
,2014-07-23 05:30,23,549,549.25,548.5,548.75,31
,2014-07-23 06:00,23,548.75,548.75,547.75,548,109
,2014-07-23 06:30,23,548.25,550.25,548.25,549,178
,2014-07-23 07:00,23,549,552,548.75,551.25,334
,2014-07-23 07:30,23,551,551,550.25,550.25,70
,2014-07-23 08:30,23,550,551.75,547.5,549,784
,2014-07-23 09:00,23,549.25,552.5,548.5,551.5,673
,2014-07-23 09:30,23,551,551.75,548.75,551,467
,2014-07-23 10:00,23,551,551.5,549.25,549.25,277
,2014-07-23 10:30,23,549.25,549.5,548,548.25,454
,2014-07-23 11:00,23,548.5,549.25,548.25,549,144
,2014-07-23 11:30,23,548.75,551.25,548.25,549.75,617
,2014-07-23 12:00,23,549.75,552.75,549.75,552.5,604
,2014-07-23 12:30,23,552.5,554.5,551.75,553,1100
,2014-07-23 13:00,23,552.5,555,552,553.5,522
,2014-07-23 19:00,24,553.75,555.25,553.75,554.25,48
,2014-07-23 19:30,24,554,555.5,553.75,555.25,29
,2014-07-23 20:00,24,554.75,555,554.75,555,10
,2014-07-23 20:30,24,555,555.25,555,555,5
,2014-07-23 21:00,24,554.5,555,553,553,40
,2014-07-23 21:30,24,553.5,553.5,553,553.5,28
,2014-07-23 22:00,24,553.5,554,553.25,553.5,49
,2014-07-23 22:30,24,554.5,554.75,554.25,554.75,20
,2014-07-23 23:00,24,554.75,554.75,554.25,554.5,43
,2014-07-23 23:30,24,554.5,554.75,554.5,554.5,6
,2014-07-24 00:00,24,555,555.25,555,555.25,18
,2014-07-24 00:30,24,555,555.5,554.75,555.5,56
,2014-07-24 01:00,24,555.25,555.5,555,555.25,182
,2014-07-24 01:30,24,555.5,555.75,555.25,555.75,20
,2014-07-24 02:00,24,555.25,555.25,554.75,555.25,13
,2014-07-24 02:30,24,554.5,555,554.25,554.75,33
,2014-07-24 03:00,24,555,555.25,554.25,554.5,18
,2014-07-24 03:30,24,555,559,555,558.75,314
,2014-07-24 04:00,24,559.25,560.75,559,560.25,157
,2014-07-24 04:30,24,560.5,561.25,560,560,265
,2014-07-24 05:00,24,560,561,559.75,559.75,59
,2014-07-24 05:30,24,560.5,560.75,560,560,58
,2014-07-24 06:00,24,560,560,558.25,558.5,317
,2014-07-24 06:30,24,559,560.25,558.75,559.5,70
,2014-07-24 07:00,24,559.5,561,558.75,560.5,316
,2014-07-24 07:30,24,560.25,564.75,560.25,562.5,545
,2014-07-24 08:30,24,563,563.75,556,558,2872
,2014-07-24 09:00,24,558,558.5,551.25,552.25,1160
,2014-07-24 09:30,24,552,552,548.5,551,1405
,2014-07-24 10:00,24,550.75,555.5,550.75,554,859
,2014-07-24 10:30,24,554.25,556.5,552.25,555.25,627
,2014-07-24 11:00,24,555.5,556,554,554.25,700
,2014-07-24 11:30,24,554.25,554.75,552.75,553.25,328
,2014-07-24 12:00,24,553.5,553.5,550.75,551.5,298
,2014-07-24 12:30,24,551.5,551.5,550,551,309
,2014-07-24 13:00,24,551.25,552.5,550,551,773
,2014-07-24 19:00,25,550.5,553,550.5,552.5,64
,2014-07-24 19:30,25,553,554.25,552.75,553.25,23
,2014-07-24 20:00,25,553.25,553.25,553.25,553.25,2
,2014-07-24 21:00,25,553.25,553.25,553.25,553.25,1
,2014-07-24 21:30,25,553.5,554.25,553.5,554,16
,2014-07-24 22:00,25,554,554,553.75,553.75,3
,2014-07-24 22:30,25,554.25,554.5,554.25,554.5,5
,2014-07-24 23:00,25,554.75,555,554.75,555,11
,2014-07-24 23:30,25,554.5,555.25,554.5,555.25,4
,2014-07-25 00:00,25,555.25,556,555.25,555.75,46
,2014-07-25 00:30,25,555.25,555.25,555,555,8
,2014-07-25 01:00,25,555,555.75,555,555.75,37
,2014-07-25 01:30,25,555.5,555.75,553.75,554,87
,2014-07-25 02:00,25,553.5,555,553.5,555,77
,2014-07-25 02:30,25,554.5,555,554.25,555,99
,2014-07-25 03:00,25,555,555.25,554.25,554.5,133
,2014-07-25 03:30,25,554.25,554.25,551.75,551.75,67
,2014-07-25 04:00,25,552,552,551,551.5,74
,2014-07-25 04:30,25,551.25,551.25,549.5,549.5,203
,2014-07-25 05:00,25,549.5,551.75,549.5,551.75,109
,2014-07-25 05:30,25,551.75,552,550.5,550.5,13
,2014-07-25 06:00,25,550.75,551.75,550.75,550.75,47
,2014-07-25 06:30,25,550.75,550.75,550,550.25,33
,2014-07-25 07:00,25,550.25,550.25,549,550,116
,2014-07-25 07:30,25,550.25,551,549.75,549.75,54
,2014-07-25 08:30,25,550,550.5,547.5,550.25,1616
,2014-07-25 09:00,25,550.25,554.75,549.25,554.25,1057
,2014-07-25 09:30,25,554.25,555,552.25,553.5,1179
,2014-07-25 10:00,25,553.5,558.5,553.5,555.75,1857
,2014-07-25 10:30,25,555.75,557.75,555.5,556.75,682
,2014-07-25 11:00,25,556.5,557,555.25,556,696
,2014-07-25 11:30,25,556,557,555.5,556.25,446
,2014-07-25 12:00,25,556.25,559,555.75,558.75,635
,2014-07-25 12:30,25,558.75,559.25,557.75,558.5,822
,2014-07-25 13:00,25,558.75,560.25,558,559.25,1195
,2014-07-27 19:00,28,560,560.75,559.75,560.5,339
,2014-07-27 19:30,28,560.75,563.25,560.75,562.75,157
,2014-07-27 20:00,28,562.75,562.75,558,558.5,214
,2014-07-27 20:30,28,558,561.5,557.75,561.5,44
,2014-07-27 21:00,28,561,561.25,561,561.25,38
,2014-07-27 21:30,28,561.25,562.25,561.25,562.25,28
,2014-07-27 22:00,28,562.25,564,561.75,561.75,277
,2014-07-27 22:30,28,561.75,562,561,561.75,13
,2014-07-27 23:00,28,561.25,561.5,561.25,561.25,5
,2014-07-27 23:30,28,560.75,560.75,560.75,560.75,1
,2014-07-28 00:30,28,560.75,562,560.75,562,25
,2014-07-28 01:00,28,562.25,562.25,561.5,562,55
,2014-07-28 01:30,28,562,562,560.25,561.25,59
,2014-07-28 02:00,28,562,564,562,564,157
,2014-07-28 02:30,28,563.5,563.5,562.5,562.75,18
,2014-07-28 03:00,28,562.75,562.75,562,562,42
,2014-07-28 03:30,28,562.25,562.25,556.75,556.75,137
,2014-07-28 04:00,28,557.25,557.75,554,554.25,231
,2014-07-28 04:30,28,554.25,556.25,554,556,169
,2014-07-28 05:00,28,556,556,555.5,555.5,54
,2014-07-28 05:30,28,555.25,556,554.75,555.5,182
,2014-07-28 06:00,28,555.75,555.75,555,555,52
,2014-07-28 06:30,28,555,556,555,555.75,90
,2014-07-28 07:00,28,555.5,556,555,556,79
,2014-07-28 07:30,28,555.25,556.5,555.25,556.25,89
,2014-07-28 08:30,28,556,557.5,554.5,556.25,895
,2014-07-28 09:00,28,556.5,560,556,559.5,910
,2014-07-28 09:30,28,559.5,560.25,558.25,558.25,583
,2014-07-28 10:00,28,558,558.75,556.75,557.25,418
,2014-07-28 10:30,28,557,557.75,555.25,557.5,884
,2014-07-28 11:00,28,557,559.5,556.5,557.25,359
,2014-07-28 11:30,28,557,558.75,556.25,558.5,418
,2014-07-28 12:00,28,558.25,559,557.25,558.5,415
,2014-07-28 12:30,28,558.75,559.5,557.25,558.75,340
,2014-07-28 13:00,28,558.75,559.75,557.25,558.5,867
,2014-07-28 19:00,29,556.25,557.75,555.75,556,247
,2014-07-28 19:30,29,556.5,556.5,555.75,555.75,49
,2014-07-28 20:00,29,555.75,556.25,555.5,555.5,79
,2014-07-28 20:30,29,555.75,556,555.5,555.5,52
,2014-07-28 21:00,29,555.75,555.75,555.75,555.75,2
,2014-07-28 21:30,29,555.75,556.25,555.75,556.25,65
,2014-07-28 22:00,29,556.5,556.5,556.5,556.5,13
,2014-07-28 23:00,29,556.75,556.75,556.75,556.75,2
,2014-07-28 23:30,29,557,557,557,557,2
,2014-07-29 00:00,29,557.25,557.5,557.25,557.5,12
,2014-07-29 00:30,29,557.25,557.5,557.25,557.5,5
,2014-07-29 01:00,29,557.5,557.5,556.75,556.75,7
,2014-07-29 01:30,29,557,557,557,557,12
,2014-07-29 02:00,29,557,557.25,556.25,556.25,11
,2014-07-29 02:30,29,556,556.5,556,556.25,14
,2014-07-29 03:00,29,556.5,556.5,556,556.25,4
,2014-07-29 03:30,29,556,556.75,556,556.5,27
,2014-07-29 04:00,29,556.75,556.75,556.5,556.75,62
,2014-07-29 04:30,29,556.25,556.25,555,556,120
,2014-07-29 05:00,29,555.75,556,555.5,555.5,7
,2014-07-29 05:30,29,555.75,556.5,555,556.5,119
,2014-07-29 06:00,29,556.5,558,555.5,555.5,134
,2014-07-29 06:30,29,555.5,555.5,555.25,555.5,28
,2014-07-29 07:00,29,555.5,556,555,555.75,74
,2014-07-29 07:30,29,556,556.25,555.25,555.5,140
,2014-07-29 08:30,29,555,555.5,547.5,548.25,2542
,2014-07-29 09:00,29,548.5,548.5,545.5,545.75,1857
,2014-07-29 09:30,29,545.75,545.75,542.75,545,2814
,2014-07-29 10:00,29,545,545.5,543.75,544.5,1099
,2014-07-29 10:30,29,544.25,544.75,543.25,544.5,930
,2014-07-29 11:00,29,544.25,544.5,543,543.25,859
,2014-07-29 11:30,29,543.25,547,543.25,545,987
,2014-07-29 12:00,29,545.25,545.5,542.75,543.5,1042
,2014-07-29 12:30,29,543.5,545,542.25,543.25,1095
,2014-07-29 13:00,29,543.25,544.5,542.75,544.25,1242
,2014-07-29 19:00,30,545,545.5,544.5,545,168
,2014-07-29 19:30,30,544.75,545,544.75,545,7
,2014-07-29 20:00,30,544.5,545.25,544.5,544.75,19
,2014-07-29 20:30,30,544.75,544.75,544.75,544.75,1
,2014-07-29 21:00,30,544.5,544.5,544.5,544.5,3
,2014-07-29 21:30,30,544.25,544.5,544.25,544.5,2
,2014-07-29 22:00,30,544.25,544.5,544.25,544.5,8
,2014-07-29 22:30,30,544.5,545.25,544.5,545,50
,2014-07-29 23:30,30,545.25,545.5,545.25,545.5,5
,2014-07-30 00:00,30,545.75,545.75,545.5,545.75,13
,2014-07-30 00:30,30,545.75,545.75,545.75,545.75,6
,2014-07-30 01:00,30,545.75,546,545.75,546,44
,2014-07-30 01:30,30,546,546.75,545.75,546.75,92
,2014-07-30 02:00,30,546.75,547.25,546.25,546.5,131
,2014-07-30 02:30,30,546.25,546.5,545.25,545.25,84
,2014-07-30 03:00,30,545.25,545.25,545,545,35
,2014-07-30 03:30,30,545,545,544.25,544.75,94
,2014-07-30 04:00,30,544.75,545.75,544.5,545.75,130
,2014-07-30 04:30,30,545.75,546,545.5,545.5,81
,2014-07-30 05:00,30,545.5,545.5,544.25,544.25,59
,2014-07-30 05:30,30,544.25,544.75,544,544.5,120
,2014-07-30 06:00,30,544.75,545.75,544.5,545,94
,2014-07-30 06:30,30,545,545.5,544.75,545.25,203
,2014-07-30 07:00,30,545.5,545.5,544,544.5,260
,2014-07-30 07:30,30,544.5,544.75,543.5,543.5,195
,2014-07-30 08:30,30,544,546.5,542.75,545,1775
,2014-07-30 09:00,30,545,549.75,545,548.5,1335
,2014-07-30 09:30,30,548.75,552.25,548.25,551.25,2341
,2014-07-30 10:00,30,551.5,551.75,549,549.25,1002
,2014-07-30 10:30,30,549.25,550.25,545.75,547.25,1099
,2014-07-30 11:00,30,547.25,547.5,546,546.75,439
,2014-07-30 11:30,30,546.75,547,545.75,547,309
,2014-07-30 12:00,30,547.25,548,546.25,547.25,740
,2014-07-30 12:30,30,547.5,549,547,548.5,316
,2014-07-30 13:00,30,548.75,550,548,550,1123
,2014-07-30 19:00,31,548.25,548.75,548,548,11
,2014-07-30 19:30,31,548,548,548,548,8
,2014-07-30 20:00,31,548.25,548.5,548.25,548.5,9
,2014-07-30 20:30,31,549,549.5,549,549.5,34
,2014-07-30 21:00,31,549,549,548,548,103
,2014-07-30 21:30,31,548,548,548,548,25
,2014-07-30 22:00,31,548,548.25,548,548.25,2
,2014-07-30 22:30,31,548,548,547.5,547.5,94
,2014-07-30 23:00,31,547.75,547.75,547.75,547.75,2
,2014-07-30 23:30,31,547.75,547.75,547.75,547.75,9
,2014-07-31 00:00,31,547.75,547.75,547.5,547.75,15
,2014-07-31 00:30,31,547.75,548,547.75,548,51
,2014-07-31 01:00,31,548.25,548.5,548.25,548.5,21
,2014-07-31 01:30,31,547.75,547.75,547,547.25,57
,2014-07-31 02:00,31,547.5,547.75,547.25,547.75,34
,2014-07-31 02:30,31,547,547.5,547,547.25,47
,2014-07-31 03:00,31,547.5,547.5,546.5,547,35
,2014-07-31 03:30,31,547,547,545.5,545.5,270
,2014-07-31 04:00,31,545.5,547.25,545.5,547.25,171
,2014-07-31 04:30,31,547,547.25,546.75,546.75,65
,2014-07-31 05:00,31,547,547.5,546.25,546.25,42
,2014-07-31 05:30,31,546.25,546.25,545.25,545.25,114
,2014-07-31 06:00,31,545.5,546.5,545.5,546.5,33
,2014-07-31 06:30,31,546.75,547.25,546.25,546.75,20
,2014-07-31 07:00,31,546.5,548,546.5,547.5,39
,2014-07-31 07:30,31,547.5,548,546.75,547.75,80
,2014-07-31 08:30,31,548,551.75,545.25,550,2077
,2014-07-31 09:00,31,550,551.75,549.75,551.25,1158
,2014-07-31 09:30,31,551,551.5,547.5,547.5,1283
,2014-07-31 10:00,31,547.25,550,546.75,549.75,1378
,2014-07-31 10:30,31,549.75,550,548.25,548.25,635
,2014-07-31 11:00,31,548,549.25,547.25,548.75,852
,2014-07-31 11:30,31,548.75,549.25,548.25,549,307
,2014-07-31 12:00,31,549,556.5,549,555.75,2830
,2014-07-31 12:30,31,555.75,556,553.25,554.5,1039
,2014-07-31 13:00,31,554.5,554.75,549,550,2864
,2014-07-31 19:00,1,550.25,552,550.25,551.5,145
,2014-07-31 19:30,1,551.75,553,551.75,552.5,28
,2014-07-31 20:00,1,552.5,552.5,551.5,551.5,49
,2014-07-31 20:30,1,552,552.5,552,552.25,12
,2014-07-31 21:00,1,552,552.75,552,552.25,15
,2014-07-31 21:30,1,552.75,552.75,552.5,552.5,3
,2014-07-31 22:00,1,552.5,552.5,552.25,552.5,7
,2014-07-31 22:30,1,552.5,552.5,552.5,552.5,1
,2014-07-31 23:00,1,552.75,553.25,552.75,553.25,11
,2014-07-31 23:30,1,553,553.25,552.75,553.25,42
,2014-08-01 00:00,1,553.5,554.25,553.5,554.25,33
,2014-08-01 00:30,1,554.5,554.75,554.25,554.75,10
,2014-08-01 01:00,1,554.5,555,554.5,554.5,67
,2014-08-01 01:30,1,554.5,554.5,554,554,66
,2014-08-01 02:00,1,554,554.25,553.5,553.5,51
,2014-08-01 02:30,1,553.75,554,553.25,554,126
,2014-08-01 03:00,1,554,554,553.5,553.5,100
,2014-08-01 03:30,1,553.5,554.25,553.5,554.25,198
,2014-08-01 04:00,1,554.25,555.75,554,555.75,368
,2014-08-01 04:30,1,555.75,556,554.75,554.75,300
,2014-08-01 05:00,1,555.25,555.25,553.75,553.75,257
,2014-08-01 05:30,1,553.75,553.75,552.5,553.25,397
,2014-08-01 06:00,1,553.25,555.25,553.25,554,128
,2014-08-01 06:30,1,553.75,555,553.25,554,89
,2014-08-01 07:00,1,554,555.25,554,554.75,96
,2014-08-01 07:30,1,555,555.5,555,555,168
,2014-08-01 08:30,1,555.5,560,555,559,4440
,2014-08-01 09:00,1,559.25,560,557.5,558.5,2040
,2014-08-01 09:30,1,558.75,562.75,558.5,560,2478
,2014-08-01 10:00,1,560,560.25,557.5,558.5,1144
,2014-08-01 10:30,1,558.75,560,554.75,556,1655
,2014-08-01 11:00,1,555.75,556.25,553.25,554.5,782
,2014-08-01 11:30,1,554,554.25,551.25,553,941
,2014-08-01 12:00,1,552.5,554.25,552.25,553.5,499
,2014-08-01 12:30,1,553.5,555,553,554.75,602
,2014-08-01 13:00,1,554.5,555.5,551.75,553.5,2206
,2014-08-03 19:00,4,553.75,561.5,553.5,560.5,274
,2014-08-03 19:30,4,560.5,560.5,558.5,559,25
,2014-08-03 20:00,4,559,559.5,558.75,558.75,40
,2014-08-03 20:30,4,559,559.25,558.75,559,41
,2014-08-03 21:00,4,559.25,560.5,559.25,560.25,38
,2014-08-03 21:30,4,560.5,561.25,560.5,561.25,38
,2014-08-03 22:00,4,561.25,562,561,561.5,50
,2014-08-03 22:30,4,561.5,564,561.5,563.75,312
,2014-08-03 23:00,4,563.5,564,563.5,563.75,305
,2014-08-03 23:30,4,563.75,563.75,562.75,562.75,19
,2014-08-04 00:00,4,562.25,562.5,562.25,562.5,6
,2014-08-04 00:30,4,562.25,562.75,562,562.75,27
,2014-08-04 01:00,4,562.75,563,561.5,561.5,35
,2014-08-04 01:30,4,561.5,563,561.5,562.75,97
,2014-08-04 02:00,4,562.75,563,562.75,563,12
,2014-08-04 02:30,4,563.25,563.5,563,563,99
,2014-08-04 03:00,4,562.75,564,562.25,562.25,90
,2014-08-04 03:30,4,562.25,562.75,562.25,562.75,16
,2014-08-04 04:00,4,562.5,562.75,562,562,217
,2014-08-04 04:30,4,562,562,561,561.5,15
,2014-08-04 05:00,4,561.25,561.25,560,560.5,215
,2014-08-04 05:30,4,560.5,560.5,559.5,560,179
,2014-08-04 06:00,4,559.75,561.75,559.25,561.75,253
,2014-08-04 06:30,4,561.75,563.25,561.75,562.25,252
,2014-08-04 07:00,4,562.75,563.75,562.5,563.5,158
,2014-08-04 07:30,4,563.5,564.5,563.25,563.5,164
,2014-08-04 08:30,4,563.5,566.5,561.5,565.75,2411
,2014-08-04 09:00,4,566,569.5,564,568.75,1604
,2014-08-04 09:30,4,569,571.25,565.75,566.75,2160
,2014-08-04 10:00,4,566.75,568.75,564.25,567,1104
,2014-08-04 10:30,4,567,567.75,565.25,565.25,440
,2014-08-04 11:00,4,565.5,567,565,565.5,278
,2014-08-04 11:30,4,565.5,565.75,563.5,565.25,423
,2014-08-04 12:00,4,565.5,566.5,564,564.25,432
,2014-08-04 12:30,4,564,565,563.25,565,217
,2014-08-04 13:00,4,564.5,565.5,563,565.5,1100
,2014-08-04 19:00,5,564.5,565.75,564,565.5,107
,2014-08-04 19:30,5,565.25,565.5,564.25,564.5,98
,2014-08-04 20:00,5,564.5,564.5,562.25,562.5,132
,2014-08-04 20:30,5,562.5,563.75,562,562.25,34
,2014-08-04 21:00,5,562.75,564.5,562.75,564.5,69
,2014-08-04 21:30,5,564.5,564.5,563.75,564,14
,2014-08-04 22:00,5,564,564.75,564,564.75,9
,2014-08-04 22:30,5,564.5,564.5,564.5,564.5,10
,2014-08-04 23:00,5,565,565.25,565,565.25,27
,2014-08-04 23:30,5,564.75,564.75,564.5,564.75,5
,2014-08-05 00:00,5,564.5,564.75,564.5,564.75,33
,2014-08-05 00:30,5,565,565.25,565,565.25,29
,2014-08-05 01:00,5,565.25,565.5,565,565.5,35
,2014-08-05 01:30,5,565.5,565.5,565,565,33
,2014-08-05 02:00,5,565.25,565.25,563.25,563.5,164
,2014-08-05 02:30,5,563.5,563.75,563.5,563.5,42
,2014-08-05 03:00,5,563.75,564,563.5,564,27
,2014-08-05 03:30,5,564,564.25,563,563.5,204
,2014-08-05 04:00,5,563.5,563.75,562.5,563.25,284
,2014-08-05 04:30,5,563.5,564.25,563.25,564.25,60
,2014-08-05 05:00,5,564,564.5,563.5,564,85
,2014-08-05 05:30,5,564.5,564.5,564,564.25,24
,2014-08-05 06:00,5,564,564.5,563.75,564,70
,2014-08-05 06:30,5,564,564.25,563.5,564,98
,2014-08-05 07:00,5,563.75,564,561.5,562.5,273
,2014-08-05 07:30,5,562.5,563.75,562,562.75,38
,2014-08-05 08:30,5,563,563.5,559.25,562.25,1533
,2014-08-05 09:00,5,562,566.25,561.5,562.75,2027
,2014-08-05 09:30,5,563,564,561.25,561.25,798
,2014-08-05 10:00,5,561.75,563.75,560.5,563.5,746
,2014-08-05 10:30,5,563.5,564.75,563.25,563.75,332
,2014-08-05 11:00,5,563.75,566,563.5,565,556
,2014-08-05 11:30,5,565,567.25,565,566.75,696
,2014-08-05 12:00,5,567,568.25,566.75,567.5,510
,2014-08-05 12:30,5,567.75,572,567.25,570.5,2143
,2014-08-05 13:00,5,570.75,574.25,570,573.25,3153
,2014-08-05 19:00,6,573,579,572.75,577.75,1062
,2014-08-05 19:30,6,577.75,579,577.5,577.75,127
,2014-08-05 20:00,6,577.75,579,577.75,578.25,64
,2014-08-05 20:30,6,578.25,578.25,576.25,576.5,117
,2014-08-05 21:00,6,576.25,576.5,576.25,576.25,20
,2014-08-05 21:30,6,576,578,576,577,51
,2014-08-05 22:00,6,577,577,576.5,576.75,10
,2014-08-05 22:30,6,577,577.5,577,577.25,22
,2014-08-05 23:00,6,577.25,577.5,577.25,577.25,10
,2014-08-05 23:30,6,577.5,577.5,577.5,577.5,3
,2014-08-06 00:00,6,577,577,576.5,576.75,34
,2014-08-06 00:30,6,576.75,577.25,576.75,577.25,37
,2014-08-06 01:00,6,576.75,577.25,576.5,577.25,29
,2014-08-06 01:30,6,577,578.25,577,578.25,82
,2014-08-06 02:00,6,578.5,579.25,578,578.25,75
,2014-08-06 02:30,6,578.25,578.75,577.25,578.75,109
,2014-08-06 03:00,6,578.75,582,578.75,581.5,426
,2014-08-06 03:30,6,580.75,583.75,580.75,583.75,778
,2014-08-06 04:00,6,583.5,584.25,581.25,582.25,380
,2014-08-06 04:30,6,582,582,579.5,579.75,344
,2014-08-06 05:00,6,580.25,580.5,579.25,579.5,183
,2014-08-06 05:30,6,579.75,580,578,579,270
,2014-08-06 06:00,6,578.5,578.75,577.25,577.25,184
,2014-08-06 06:30,6,577.25,577.75,576.75,577,113
,2014-08-06 07:00,6,577,577.25,576.25,576.5,410
,2014-08-06 07:30,6,576.25,578,576.25,578,105
,2014-08-06 08:30,6,578,581.75,575.25,578.5,3847
,2014-08-06 09:00,6,578.75,580,576.5,579.25,1183
,2014-08-06 09:30,6,579.25,582.5,578.25,582.25,2147
,2014-08-06 10:00,6,582.25,587,581.5,583.75,3944
,2014-08-06 10:30,6,583.75,590,583.5,590,3023
,2014-08-06 11:00,6,590,591,588.5,589,3058
,2014-08-06 11:30,6,589,589.5,587.5,587.5,1329
,2014-08-06 12:00,6,587.5,587.5,586,586.25,728
,2014-08-06 12:30,6,586.25,588,585,586,1527
,2014-08-06 13:00,6,585.75,587.75,585.5,586,1330
,2014-08-06 19:00,7,586.75,586.75,584,585.5,438
,2014-08-06 19:30,7,585,585,584.5,584.5,219
,2014-08-06 20:00,7,584.25,584.25,581.5,582,329
,2014-08-06 20:30,7,582,582,579.5,580,211
,2014-08-06 21:00,7,580,580.75,578.25,580.75,135
,2014-08-06 21:30,7,580.75,581.75,580.75,581,31
,2014-08-06 22:00,7,581.25,582.5,581.25,582.25,18
,2014-08-06 22:30,7,582,582,581.25,581.5,45
,2014-08-06 23:00,7,581.5,581.75,581.5,581.5,4
,2014-08-06 23:30,7,581.75,582.25,581.5,581.5,56
,2014-08-07 00:00,7,582,582,581.5,581.5,6
,2014-08-07 00:30,7,581.75,581.75,581,581.5,11
,2014-08-07 01:00,7,581.25,581.25,580.75,581.25,74
,2014-08-07 01:30,7,581.5,582.25,581.5,582,34
,2014-08-07 02:00,7,581.5,582.5,581.25,582.5,49
,2014-08-07 02:30,7,582.25,583.75,582.25,583.75,168
,2014-08-07 03:00,7,584,586.5,584,586.25,520
,2014-08-07 03:30,7,586.5,586.75,581,581,671
,2014-08-07 04:00,7,581,583.25,581,583,84
,2014-08-07 04:30,7,583,584,583,584,337
,2014-08-07 05:00,7,584,584,583.25,583.25,159
,2014-08-07 05:30,7,583.5,583.75,583.25,583.25,5
,2014-08-07 06:00,7,583.25,583.75,583,583.25,91
,2014-08-07 06:30,7,584,584.25,582.5,583.25,157
,2014-08-07 07:00,7,583,584,581.25,581.5,158
,2014-08-07 07:30,7,581.25,581.75,581.25,581.75,52
,2014-08-07 08:30,7,580.75,582,578.5,581.25,2291
,2014-08-07 09:00,7,581,581,579,579.25,1045
,2014-08-07 09:30,7,579.5,582.25,577.25,578.5,1525
,2014-08-07 10:00,7,578.5,583.75,578.25,583.5,1491
,2014-08-07 10:30,7,583.75,584,581.5,582.75,805
,2014-08-07 11:00,7,582.75,583.75,581,582.25,594
,2014-08-07 11:30,7,582.5,582.5,580.75,581.5,393
,2014-08-07 12:00,7,581.25,581.75,580.75,581,351
,2014-08-07 12:30,7,581,581.25,578.25,578.5,1039
,2014-08-07 13:00,7,578.5,580,577.5,578.75,1520
,2014-08-07 19:00,8,578.25,578.5,577.5,577.75,93
,2014-08-07 19:30,8,577.25,577.5,577,577,31
,2014-08-07 20:00,8,576.5,577,576.5,577,17
,2014-08-07 20:30,8,577.25,577.75,577,577.25,32
,2014-08-07 21:00,8,577.25,577.25,576.75,576.75,18
,2014-08-07 21:30,8,577,577,577,577,8
,2014-08-07 22:00,8,577.25,577.25,577.25,577.25,2
,2014-08-07 22:30,8,577.25,577.25,577,577.25,29
,2014-08-07 23:00,8,577.25,577.25,577.25,577.25,1
,2014-08-07 23:30,8,577.25,577.25,577.25,577.25,32
,2014-08-08 00:00,8,577.25,577.25,577.25,577.25,1
,2014-08-08 00:30,8,577,577.25,577,577.25,6
,2014-08-08 01:00,8,577,577.25,577,577.25,15
,2014-08-08 01:30,8,577,577.25,577,577.25,86
,2014-08-08 02:00,8,577.25,577.25,577,577.25,33
,2014-08-08 02:30,8,577.25,577.25,576.5,576.75,56
,2014-08-08 03:00,8,576.5,576.5,575.75,576,116
,2014-08-08 03:30,8,575.75,576,575.25,575.25,93
,2014-08-08 04:00,8,576,576,575.75,576,39
,2014-08-08 04:30,8,575.75,576.25,575.5,575.5,50
,2014-08-08 05:00,8,575.5,576.25,575.5,576.25,62
,2014-08-08 05:30,8,576.25,576.5,576.25,576.5,37
,2014-08-08 06:00,8,576.5,577.25,576.5,577.25,78
,2014-08-08 06:30,8,577.25,577.75,577.25,577.75,34
,2014-08-08 07:00,8,577.25,577.5,576,576,63
,2014-08-08 07:30,8,576,576.25,573.25,574.75,471
,2014-08-08 08:30,8,574,577.75,572.75,574,1949
,2014-08-08 09:00,8,574,574.25,568.25,568.75,3186
,2014-08-08 09:30,8,568.75,570.75,567.25,569,1939
,2014-08-08 10:00,8,569,569.5,566.5,567,1877
,2014-08-08 10:30,8,567,567.75,563.25,567.5,2455
,2014-08-08 11:00,8,567.25,567.25,565,566,1284
,2014-08-08 11:30,8,566,568,565.75,567.25,829
,2014-08-08 12:00,8,567.25,568,566.25,568,1081
,2014-08-08 12:30,8,568.25,569.25,567.25,568.75,993
,2014-08-08 13:00,8,568.5,569.75,564.75,565,3416
,2014-08-10 19:00,11,566,566,561.75,562,285
,2014-08-10 19:30,11,562,562.75,561.25,562,145
,2014-08-10 20:00,11,562.25,563.75,562,563.75,142
,2014-08-10 20:30,11,564,564,563,563.25,30
,2014-08-10 21:00,11,563.5,564,563.25,563.5,28
,2014-08-10 21:30,11,563.5,563.5,563.5,563.5,1
,2014-08-10 22:00,11,563,563.25,562.5,563,18
,2014-08-10 22:30,11,563,563.5,563,563.5,4
,2014-08-10 23:00,11,563.5,563.5,563.25,563.25,8
,2014-08-10 23:30,11,563.5,563.5,563.5,563.5,1
,2014-08-11 00:00,11,563.25,563.25,563.25,563.25,18
,2014-08-11 00:30,11,563.25,563.25,562.25,562.75,60
,2014-08-11 01:00,11,562.75,563,562.75,563,25
,2014-08-11 01:30,11,563,563,561.5,561.5,59
,2014-08-11 02:00,11,561.5,561.5,560.75,561.25,112
,2014-08-11 02:30,11,561.25,561.25,560,560.25,194
,2014-08-11 03:00,11,560.25,561,559.75,560.75,174
,2014-08-11 03:30,11,560.75,561.75,560,560,160
,2014-08-11 04:00,11,560,561,560,560.75,80
,2014-08-11 04:30,11,560.75,561,560.5,561,41
,2014-08-11 05:00,11,560.5,561,560.5,561,111
,2014-08-11 05:30,11,561.25,561.25,561.25,561.25,11
,2014-08-11 06:00,11,560.5,560.75,559.75,560.25,52
,2014-08-11 06:30,11,560.25,564.5,559.75,564.5,635
,2014-08-11 07:00,11,564.75,564.75,561.75,561.75,145
,2014-08-11 07:30,11,562.25,564,562.25,563.25,78
,2014-08-11 08:30,11,562.75,565.5,559.5,559.75,2662
,2014-08-11 09:00,11,559.75,567.5,559.75,567.5,2320
,2014-08-11 09:30,11,567.5,571.5,566.75,569.25,3421
,2014-08-11 10:00,11,569.5,571,557.75,560.75,3382
,2014-08-11 10:30,11,560.75,561.5,557.75,561,2149
,2014-08-11 11:00,11,561.25,563.25,560.25,562.25,1545
,2014-08-11 11:30,11,562.25,564,560.75,561.75,1073
,2014-08-11 12:00,11,561.5,563.75,560.25,563.5,822
,2014-08-11 12:30,11,563.5,563.75,561.25,561.75,744
,2014-08-11 13:00,11,561.25,563.75,560,563,1881
,2014-08-11 19:00,12,564,564,560.75,561,204
,2014-08-11 19:30,12,560.75,561,558.5,559.5,163
,2014-08-11 20:00,12,559.75,559.75,558.75,559,23
,2014-08-11 20:30,12,559,559.75,559,559.75,14
,2014-08-11 21:00,12,559,559.25,559,559.25,23
,2014-08-11 21:30,12,559,559.5,559,559.25,27
,2014-08-11 22:00,12,559,559.25,559,559,7
,2014-08-11 22:30,12,559,559,557.5,557.5,26
,2014-08-11 23:00,12,557.5,557.5,557.25,557.5,77
,2014-08-11 23:30,12,557.5,558,557.5,558,17
,2014-08-12 00:00,12,558,558,557.75,557.75,11
,2014-08-12 00:30,12,558,558.25,558,558.25,34
,2014-08-12 01:00,12,558,558.25,557.5,557.75,124
,2014-08-12 01:30,12,557.75,557.75,557.25,557.25,42
,2014-08-12 02:00,12,557.25,557.5,556.75,557,152
,2014-08-12 02:30,12,557,557.5,557,557.25,165
,2014-08-12 03:00,12,557,557.25,556.25,556.25,69
,2014-08-12 03:30,12,556.25,556.75,555.75,555.75,249
,2014-08-12 04:00,12,555.75,556.25,555.75,556.25,123
,2014-08-12 04:30,12,556,557.25,556,556.75,172
,2014-08-12 05:00,12,557,557.5,557,557.25,66
,2014-08-12 05:30,12,557.25,557.5,557,557.5,49
,2014-08-12 06:00,12,557.25,557.25,557,557,26
,2014-08-12 06:30,12,557,557.75,557,557.75,60
,2014-08-12 07:00,12,557.5,557.75,557,557.25,84
,2014-08-12 07:30,12,557.25,557.5,556.75,556.75,98
,2014-08-12 08:30,12,556.75,558,550,551.75,4158
,2014-08-12 09:00,12,551.75,552,550.25,550.5,1122
,2014-08-12 09:30,12,550.75,552.25,550.25,550.75,1282
,2014-08-12 10:00,12,550.75,551.25,550,550.75,1168
,2014-08-12 10:30,12,550.5,555,550.5,552.25,2998
,2014-08-12 11:00,12,552.75,558.25,548,553.5,4436
,2014-08-12 11:30,12,553.5,555.25,546.5,555.25,4518
,2014-08-12 12:00,12,555,556,554.5,555,1085
,2014-08-12 12:30,12,555,556.75,553,556.25,986
,2014-08-12 13:00,12,556.25,557,550.5,551,2694
,2014-08-12 19:00,13,551,552.25,550.5,551.25,110
,2014-08-12 19:30,13,551,551.75,551,551.25,26
,2014-08-12 20:00,13,552,553,551.5,551.75,40
,2014-08-12 20:30,13,551.75,552.75,551.75,552.75,15
,2014-08-12 21:00,13,552.75,553,552.5,552.5,20
,2014-08-12 21:30,13,553,554.75,552.75,554.75,135
,2014-08-12 22:00,13,554.75,555.25,554.75,555.25,84
,2014-08-12 22:30,13,555,555.25,554.5,554.75,75
,2014-08-12 23:00,13,554.5,554.5,553.75,553.75,32
,2014-08-12 23:30,13,553.75,554,553.5,553.75,5
,2014-08-13 00:00,13,553.75,554,553.75,554,6
,2014-08-13 00:30,13,553.5,554,553,553.75,33
,2014-08-13 01:00,13,554,554,553.5,553.75,40
,2014-08-13 01:30,13,553.75,554,553.25,553.75,53
,2014-08-13 02:00,13,553.75,554,552.75,553.5,71
,2014-08-13 02:30,13,553.25,554,553.25,553.5,47
,2014-08-13 03:00,13,553.5,555.5,553.5,555.25,155
,2014-08-13 03:30,13,555.25,555.75,555,555.5,205
,2014-08-13 04:00,13,555.5,556.5,555.5,556,246
,2014-08-13 04:30,13,556.25,556.25,555.75,556,137
,2014-08-13 05:00,13,556,557.25,555.75,556,452
,2014-08-13 05:30,13,556,556,555.25,555.75,174
,2014-08-13 06:00,13,556,556,555,555,71
,2014-08-13 06:30,13,555.25,555.5,555,555,63
,2014-08-13 07:00,13,555,555.25,554.5,555,225
,2014-08-13 07:30,13,555,555,554.75,555,97
,2014-08-13 08:30,13,555,557,552.75,553.5,2440
,2014-08-13 09:00,13,553.75,553.75,549,549.5,2079
,2014-08-13 09:30,13,549.5,550.75,548.5,549.5,1257
,2014-08-13 10:00,13,549.75,550.25,548.25,548.5,1245
,2014-08-13 10:30,13,548.5,551.5,548,548.5,1476
,2014-08-13 11:00,13,549,551.25,548.5,549,1381
,2014-08-13 11:30,13,549,549.75,547.5,547.75,753
,2014-08-13 12:00,13,547.75,548,546.75,547.5,1130
,2014-08-13 12:30,13,547.5,547.75,546,546,868
,2014-08-13 13:00,13,546,546.5,545.25,545.5,2347
,2014-08-13 19:00,14,545.25,545.75,544.75,545.25,352
,2014-08-13 19:30,14,545,545.25,545,545.25,70
,2014-08-13 20:00,14,545,545.25,544.5,545.25,126
,2014-08-13 20:30,14,544.75,545,544.5,545,56
,2014-08-13 21:00,14,545.25,545.25,544.75,544.75,55
,2014-08-13 21:30,14,545,545,544.5,544.5,48
,2014-08-13 22:00,14,545,545,545,545,4
,2014-08-13 22:30,14,544.75,544.75,544.25,544.5,20
,2014-08-13 23:00,14,545,546,545,545.25,71
,2014-08-13 23:30,14,545.75,546,545.75,546,42
,2014-08-14 00:00,14,545.75,546,545.75,546,37
,2014-08-14 00:30,14,546,546,545,545.25,41
,2014-08-14 01:00,14,545.25,545.25,544.5,545.25,103
,2014-08-14 01:30,14,545.25,545.25,545.25,545.25,6
,2014-08-14 02:00,14,545.25,546,545,545,62
,2014-08-14 02:30,14,545,545.75,544.75,545.5,20
,2014-08-14 03:00,14,545.75,545.75,545,545.25,30
,2014-08-14 03:30,14,545.25,545.75,545.25,545.5,33
,2014-08-14 04:00,14,545.5,546,544.75,545,342
,2014-08-14 04:30,14,545,545.25,545,545.25,54
,2014-08-14 05:00,14,545.25,545.5,545.25,545.25,79
,2014-08-14 05:30,14,545.5,545.5,545.25,545.5,84
,2014-08-14 06:00,14,545.5,546,545.25,545.25,120
,2014-08-14 06:30,14,545.25,545.75,544.75,545.75,278
,2014-08-14 07:00,14,546,546.75,545.25,546.25,234
,2014-08-14 07:30,14,546.25,546.5,545,546.5,66
,2014-08-14 08:30,14,546.5,550,545.5,549.25,1851
,2014-08-14 09:00,14,549.5,551,548.75,549.75,1543
,2014-08-14 09:30,14,549.5,550.5,549,549.75,1840
,2014-08-14 10:00,14,549.75,551,549.25,550.25,1028
,2014-08-14 10:30,14,550,550.5,549,549.5,841
,2014-08-14 11:00,14,549.5,550.5,549,549.75,650
,2014-08-14 11:30,14,549.75,550.25,549,550.25,418
,2014-08-14 12:00,14,550.25,552.25,550,551.25,1027
,2014-08-14 12:30,14,551,553.25,551,552,1574
,2014-08-14 13:00,14,552.25,555,551,551.5,2927
,2014-08-14 19:00,15,551,552,550.25,551.25,145
,2014-08-14 19:30,15,551.25,551.75,551.25,551.75,17
,2014-08-14 20:00,15,551.5,552.25,551.5,552,30
,2014-08-14 20:30,15,551.5,551.5,551,551,14
,2014-08-14 21:00,15,551.25,551.5,550.75,551.5,39
,2014-08-14 21:30,15,551.5,552.25,551.5,551.75,47
,2014-08-14 22:00,15,551.75,552,551.75,552,3
,2014-08-14 22:30,15,551.75,551.75,551.5,551.5,16
,2014-08-14 23:00,15,551.75,551.75,551.75,551.75,40
,2014-08-14 23:30,15,551.75,552,551.75,552,21
,2014-08-15 00:00,15,551.75,552,551.75,552,2
,2014-08-15 00:30,15,551.75,552,551.5,551.5,43
,2014-08-15 01:00,15,551.75,552,551.5,552,18
,2014-08-15 01:30,15,551.75,552,551.75,551.75,19
,2014-08-15 02:00,15,551.75,551.75,551.25,551.75,27
,2014-08-15 02:30,15,551.25,552,551.25,552,56
,2014-08-15 03:00,15,552.25,552.25,552,552,110
,2014-08-15 03:30,15,552,554.75,552,554,148
,2014-08-15 04:00,15,554.25,554.25,553.5,553.75,148
,2014-08-15 04:30,15,553.75,554,553.5,553.5,50
,2014-08-15 05:00,15,553.75,554.75,553.75,553.75,137
,2014-08-15 05:30,15,554,554.25,553.75,554,22
,2014-08-15 06:00,15,554.25,554.5,553.75,554.5,25
,2014-08-15 06:30,15,554.25,558,554,558,350
,2014-08-15 07:00,15,557.5,557.75,555.75,556,247
,2014-08-15 07:30,15,556,557.25,555.25,556.75,202
,2014-08-15 08:30,15,557.5,557.5,552,552,3085
,2014-08-15 09:00,15,552,553.75,549.25,550.75,2447
,2014-08-15 09:30,15,550.75,570,548.5,569.75,9930
,2014-08-15 10:00,15,570.25,571,559,559.5,9009
,2014-08-15 10:30,15,559.5,564,559.5,563.75,2580
,2014-08-15 11:00,15,563.75,566.5,563,563.5,2240
,2014-08-15 11:30,15,563.25,563.75,562,562.75,951
,2014-08-15 12:00,15,563,565.25,563,564.75,1122
,2014-08-15 12:30,15,564.5,564.75,563.25,563.75,970
,2014-08-15 13:00,15,563.75,564.5,561.75,563.75,3036
,2014-08-17 19:00,18,562.25,562.25,557,558,520
,2014-08-17 19:30,18,558.25,558.25,557,557.25,158
,2014-08-17 20:00,18,557.25,557.5,555.5,555.5,206
,2014-08-17 20:30,18,555.75,555.75,553,553.75,331
,2014-08-17 21:00,18,554.5,555.25,552.75,554.75,296
,2014-08-17 21:30,18,555,556.5,555,556.5,49
,2014-08-17 22:00,18,556.75,557.5,556,557,53
,2014-08-17 22:30,18,557,557,556.25,557,14
,2014-08-17 23:00,18,557,558,557,557.5,62
,2014-08-17 23:30,18,557.25,557.25,557,557.25,5
,2014-08-18 00:00,18,557.25,557.25,557.25,557.25,3
,2014-08-18 00:30,18,557.25,557.5,557,557.25,50
,2014-08-18 01:00,18,557,557.25,557,557,9
,2014-08-18 01:30,18,557.25,557.25,556.75,557,39
,2014-08-18 02:00,18,557,558,557,557.25,156
,2014-08-18 02:30,18,558,558.75,557.25,558.25,86
,2014-08-18 03:00,18,558.75,558.75,558.25,558.25,135
,2014-08-18 03:30,18,558.25,560,558.25,559.75,182
,2014-08-18 04:00,18,559.75,560,559.25,559.25,112
,2014-08-18 04:30,18,559.5,559.5,558.75,559.25,153
,2014-08-18 05:00,18,559.25,560,559.25,559.75,148
,2014-08-18 05:30,18,560,560,559.5,559.75,39
,2014-08-18 06:00,18,559.25,560,559.25,560,122
,2014-08-18 06:30,18,560,560.25,559.25,559.5,72
,2014-08-18 07:00,18,559.5,559.5,557.25,557.5,217
,2014-08-18 07:30,18,557.25,557.75,557,557,110
,2014-08-18 08:30,18,556.5,557.5,554,554.5,2607
,2014-08-18 09:00,18,554.5,556.25,554,554.75,1362
,2014-08-18 09:30,18,554.75,556,552,555.5,2622
,2014-08-18 10:00,18,555.5,557.75,553.75,556.25,1549
,2014-08-18 10:30,18,556,557.25,555,556,784
,2014-08-18 11:00,18,555.75,558,554.5,557.25,995
,2014-08-18 11:30,18,557.25,557.25,555,555.5,449
,2014-08-18 12:00,18,555.5,555.75,554.75,555,479
,2014-08-18 12:30,18,555,555.75,552.25,552.75,2017
,2014-08-18 13:00,18,552.5,555,551.75,553.75,3249
,2014-08-18 19:00,19,552.75,553.25,551,551.75,182
,2014-08-18 19:30,19,551.75,552.25,551.75,552.25,13
,2014-08-18 20:00,19,552,553.25,551.75,553.25,36
,2014-08-18 20:30,19,553.25,553.25,552.75,552.75,10
,2014-08-18 21:00,19,552.5,552.5,552,552,72
,2014-08-18 21:30,19,552,552.25,551,551.25,78
,2014-08-18 22:00,19,551.5,551.5,550.75,551,40
,2014-08-18 22:30,19,551.25,551.25,550.75,551.25,24
,2014-08-18 23:00,19,551.25,551.25,551,551,25
,2014-08-18 23:30,19,551.25,551.5,551.25,551.5,10
,2014-08-19 00:00,19,551.75,551.75,551.5,551.5,11
,2014-08-19 00:30,19,551.5,552,551.5,552,9
,2014-08-19 01:00,19,552.25,552.5,550.75,550.75,105
,2014-08-19 01:30,19,550.75,551,550.5,550.5,73
,2014-08-19 02:00,19,550.5,550.5,546.75,549.25,899
,2014-08-19 02:30,19,549.5,549.75,548.75,549.5,78
,2014-08-19 03:00,19,549,549.25,549,549,45
,2014-08-19 03:30,19,549,549.75,549,549.5,99
,2014-08-19 04:00,19,549.5,550,548.75,548.75,206
,2014-08-19 04:30,19,549.25,549.5,548.75,548.75,71
,2014-08-19 05:00,19,549.25,549.75,548.75,549.75,49
,2014-08-19 05:30,19,549.75,550.75,549.5,550.75,182
,2014-08-19 06:00,19,550.5,550.75,549.25,550.75,189
,2014-08-19 06:30,19,550.5,551,549.25,549.5,176
,2014-08-19 07:00,19,549.25,550.25,548.75,549.25,181
,2014-08-19 07:30,19,549.5,550.5,549.25,550.5,76
,2014-08-19 08:30,19,550,556,549,550.75,4589
,2014-08-19 09:00,19,550.75,553.25,550.25,553,1954
,2014-08-19 09:30,19,553,555,550.5,555,2525
,2014-08-19 10:00,19,554.75,557.75,553,556.25,2981
,2014-08-19 10:30,19,556.25,565.5,555.75,563.5,8577
,2014-08-19 11:00,19,563.5,563.75,560.5,560.5,4462
,2014-08-19 11:30,19,560.75,562.25,560,561.25,1554
,2014-08-19 12:00,19,561.25,561.75,560,561,1266
,2014-08-19 12:30,19,561,561.75,558,558.5,1527
,2014-08-19 13:00,19,558.5,561,557.25,559,3161
,2014-08-19 19:00,20,559,560.5,558.5,559.75,273
,2014-08-19 19:30,20,559.75,560,559.5,559.75,29
,2014-08-19 20:00,20,559.75,559.75,559,559,39
,2014-08-19 20:30,20,559,559,558.25,558.75,51
,2014-08-19 21:00,20,558.75,559,558.75,559,11
,2014-08-19 21:30,20,559,559,557.5,557.75,99
,2014-08-19 22:00,20,557.5,557.75,556.75,557.75,38
,2014-08-19 22:30,20,557.75,558.25,557.25,557.25,25
,2014-08-19 23:00,20,557.25,557.5,557.25,557.5,33
,2014-08-19 23:30,20,557,557,557,557,19
,2014-08-20 00:00,20,557.25,557.5,557,557,15
,2014-08-20 00:30,20,557.25,559.25,557.25,558.75,60
,2014-08-20 01:00,20,558.75,558.75,558,558.25,25
,2014-08-20 01:30,20,558,558,557,557,62
,2014-08-20 02:00,20,557,557.25,556.75,557,63
,2014-08-20 02:30,20,557,558,556.75,558,107
,2014-08-20 03:00,20,558,558,557.5,558,38
,2014-08-20 03:30,20,558,559,557.75,559,85
,2014-08-20 04:00,20,559.25,559.25,558.5,558.5,36
,2014-08-20 04:30,20,558.25,558.25,557.75,558,74
,2014-08-20 05:00,20,558,560.5,558,560.5,237
,2014-08-20 05:30,20,560.5,561.25,560.5,561,235
,2014-08-20 06:00,20,561,561,559,560,105
,2014-08-20 06:30,20,559.75,561,559.75,560.25,187
,2014-08-20 07:00,20,560.25,560.75,560,560.25,97
,2014-08-20 07:30,20,560.25,561.5,560,561,253
,2014-08-20 08:30,20,560.25,560.75,552.75,552.75,6794
,2014-08-20 09:00,20,552.75,555.75,550.75,552,4465
,2014-08-20 09:30,20,552,552,549,550,4623
,2014-08-20 10:00,20,550,550.25,547.25,547.25,3025
,2014-08-20 10:30,20,547.5,548.25,546,547.5,4678
,2014-08-20 11:00,20,547.5,550.5,547,548.25,3373
,2014-08-20 11:30,20,548,548,545,545.25,4528
,2014-08-20 12:00,20,545.25,547,545.25,546.25,1658
,2014-08-20 12:30,20,546.25,547.75,546,547,1328
,2014-08-20 13:00,20,547.25,550.75,547,550.5,3627
,2014-08-20 19:00,21,550,550.5,549,549.25,168
,2014-08-20 19:30,21,549.5,549.5,547.75,547.75,137
,2014-08-20 20:00,21,548,548.25,547,548.25,111
,2014-08-20 20:30,21,548.25,548.5,548,548.5,29
,2014-08-20 21:00,21,548,548.5,548,548.25,17
,2014-08-20 21:30,21,548.25,548.5,548,548.5,71
,2014-08-20 22:00,21,548.5,548.5,548.25,548.25,9
,2014-08-20 22:30,21,548.75,548.75,548.75,548.75,1
,2014-08-20 23:00,21,548.75,548.75,548.5,548.75,10
,2014-08-20 23:30,21,548.75,549,548.75,549,11
,2014-08-21 00:00,21,548.75,549,548.25,548.25,20
,2014-08-21 00:30,21,548.25,548.75,548.25,548.75,15
,2014-08-21 01:00,21,548.75,549.25,548.75,549,48
,2014-08-21 01:30,21,548.75,549.75,548.75,549.5,58
,2014-08-21 02:00,21,549.75,550.75,549.5,550.75,99
,2014-08-21 02:30,21,550.75,554,550.5,552.75,912
,2014-08-21 03:00,21,552.75,553,552,553,106
,2014-08-21 03:30,21,552.25,552.75,552.25,552.75,9
,2014-08-21 04:00,21,552.75,553.25,552.25,553.25,66
,2014-08-21 04:30,21,553.25,554,553,553.5,196
,2014-08-21 05:00,21,553.5,553.75,553,553.75,121
,2014-08-21 05:30,21,554,555.25,553.75,554.25,534
,2014-08-21 06:00,21,554.25,554.25,552.5,552.75,156
,2014-08-21 06:30,21,552.75,553,552.25,552.75,89
,2014-08-21 07:00,21,552.25,552.75,550.5,550.5,342
,2014-08-21 07:30,21,550.5,552,550.5,551.5,549
,2014-08-21 08:30,21,551.25,555.5,549.75,550.75,5241
,2014-08-21 09:00,21,550.5,554,549.75,553.5,2413
,2014-08-21 09:30,21,553.5,555.75,552.5,555,3568
,2014-08-21 10:00,21,555,557.25,554.5,555,3736
,2014-08-21 10:30,21,555.25,556.5,554.5,555.5,1609
,2014-08-21 11:00,21,555.5,557.75,554.25,557,2976
,2014-08-21 11:30,21,557.25,557.5,552.25,554.75,3298
,2014-08-21 12:00,21,554.75,558,553.5,557.5,2201
,2014-08-21 12:30,21,557.5,558,556.5,557.75,1818
,2014-08-21 13:00,21,557.75,558,555.25,555.75,3424
,2014-08-21 19:00,22,555,557.75,555,557.75,443
,2014-08-21 19:30,22,557.75,558.25,557,558,128
,2014-08-21 20:00,22,557.75,561,557.75,559,816
,2014-08-21 20:30,22,559.25,559.25,557.25,558.25,131
,2014-08-21 21:00,22,558.25,559.5,558.25,559.25,36
,2014-08-21 21:30,22,559.25,560.25,559,559,72
,2014-08-21 22:00,22,559,559.5,558.75,559.25,43
,2014-08-21 22:30,22,559,559,557.75,557.75,55
,2014-08-21 23:00,22,557.75,557.75,555.5,556.25,248
,2014-08-21 23:30,22,556.25,556.5,556.25,556.25,8
,2014-08-22 00:00,22,556.25,556.5,556.25,556.5,6
,2014-08-22 00:30,22,556.5,557.75,556.5,557.75,36
,2014-08-22 01:00,22,557.5,558,557,557.5,29
,2014-08-22 01:30,22,557.5,558,557.25,557.75,48
,2014-08-22 02:00,22,557.5,557.75,557.5,557.5,42
,2014-08-22 02:30,22,557.5,557.75,557.25,557.5,32
,2014-08-22 03:00,22,557.5,558,556.25,556.75,94
,2014-08-22 03:30,22,556.75,557.5,556.5,557.5,45
,2014-08-22 04:00,22,557.25,557.25,556,556,84
,2014-08-22 04:30,22,556,556.5,555.75,555.75,83
,2014-08-22 05:00,22,555.75,557.5,555.75,557.5,141
,2014-08-22 05:30,22,557.5,558,557,557,75
,2014-08-22 06:00,22,557.5,557.75,557.25,557.5,74
,2014-08-22 06:30,22,557.25,558,557.25,557.5,51
,2014-08-22 07:00,22,557.5,561.25,557,559,1215
,2014-08-22 07:30,22,559.5,561.25,559.5,560.75,314
,2014-08-22 08:30,22,560.75,564,559,562,5618
,2014-08-22 09:00,22,562,566.25,561.5,565.75,4314
,2014-08-22 09:30,22,566,567.25,565.75,566.25,4328
,2014-08-22 10:00,22,566.25,567.75,564.5,564.5,3382
,2014-08-22 10:30,22,564.5,564.75,562.25,562.75,1811
,2014-08-22 11:00,22,562.5,567.25,562.25,567,2924
,2014-08-22 11:30,22,567,569.5,566,569.25,2905
,2014-08-22 12:00,22,569.25,570.5,565,569.5,4311
,2014-08-22 12:30,22,569.25,570.5,568,570,1942
,2014-08-22 13:00,22,570,570,558.75,560.25,8236
,2014-08-24 21:00,25,557.5,559.5,556.75,559,689
,2014-08-24 21:30,25,559.5,561,559.5,561,200
,2014-08-24 22:00,25,561,562,560.75,561.75,274
,2014-08-24 22:30,25,561.5,562,561.25,561.75,48
,2014-08-24 23:00,25,562,562,561.75,562,89
,2014-08-24 23:30,25,562,562.25,561.75,561.75,72
,2014-08-25 00:00,25,561.75,562,561.25,562,58
,2014-08-25 00:30,25,562,562.25,562,562,18
,2014-08-25 01:00,25,562.25,563,562,562.75,141
,2014-08-25 01:30,25,562.5,564.25,562.5,563.75,313
,2014-08-25 02:00,25,563.75,565,562,563.25,405
,2014-08-25 02:30,25,563,563.25,562,562.25,261
,2014-08-25 03:00,25,562,563,560,560.25,509
,2014-08-25 03:30,25,560.25,560.75,560.25,560.75,324
,2014-08-25 04:00,25,561,564,560.75,563.75,330
,2014-08-25 04:30,25,563.75,564.25,562,562.5,171
,2014-08-25 05:00,25,563,563.5,562.25,563,100
,2014-08-25 05:30,25,563,563.5,563,563.5,51
,2014-08-25 06:00,25,563.5,564,563.5,564,76
,2014-08-25 06:30,25,564,565,563.25,563.25,343
,2014-08-25 07:00,25,563.25,563.75,562.5,562.5,241
,2014-08-25 07:30,25,562.5,562.5,561,562,280
,2014-08-25 08:30,25,560.75,565,559.75,561,5249
,2014-08-25 09:00,25,561.25,561.5,557.5,558,3731
,2014-08-25 09:30,25,558,558.25,555.75,556,4201
,2014-08-25 10:00,25,556,556.5,553.75,556.25,5229
,2014-08-25 10:30,25,556.25,557.5,555,555.25,1775
,2014-08-25 11:00,25,555.5,556.75,555,555.5,1221
,2014-08-25 11:30,25,555.25,557.5,555,555.5,1268
,2014-08-25 12:00,25,555.5,556,555,555,1405
,2014-08-25 12:30,25,555,555.25,552.5,554.5,3514
,2014-08-25 13:00,25,554.75,556.5,553.5,555.5,2862
,2014-08-25 19:00,26,553.5,556.25,553.25,556.25,366
,2014-08-25 19:30,26,556.25,557.25,555.75,557,100
,2014-08-25 20:00,26,557.25,557.25,556.5,557,101
,2014-08-25 20:30,26,557,557.25,556.75,557.25,80
,2014-08-25 21:00,26,557.25,557.75,557.25,557.75,88
,2014-08-25 21:30,26,557.75,558,557.5,558,43
,2014-08-25 22:00,26,558,558,557.25,557.5,68
,2014-08-25 22:30,26,557.25,557.5,557,557,10
,2014-08-25 23:00,26,556.75,557,556.75,556.75,7
,2014-08-25 23:30,26,557,557,556.75,557,15
,2014-08-26 00:00,26,557,557,556.5,556.75,33
,2014-08-26 00:30,26,556.5,556.5,556.25,556.5,20
,2014-08-26 01:00,26,556.5,556.75,556.25,556.75,27
,2014-08-26 01:30,26,556.5,557,556.5,557,29
,2014-08-26 02:00,26,556.5,557,556.25,557,157
,2014-08-26 02:30,26,556.75,557,556.25,557,506
,2014-08-26 03:00,26,557,557.5,556.75,556.75,99
,2014-08-26 03:30,26,556.75,556.75,556.5,556.75,33
,2014-08-26 04:00,26,556.75,556.75,556.25,556.5,58
,2014-08-26 04:30,26,556.25,556.75,554.75,554.75,387
,2014-08-26 05:00,26,554.5,554.75,554.5,554.5,133
,2014-08-26 05:30,26,554.75,555,554.25,554.5,439
,2014-08-26 06:00,26,554.5,555,554.25,554.75,73
,2014-08-26 06:30,26,554.75,554.75,552.75,553.75,508
,2014-08-26 07:00,26,553.75,554.75,552.75,554.75,232
,2014-08-26 07:30,26,554.5,554.75,553.75,554.25,223
,2014-08-26 08:30,26,553,553.75,546.75,547.5,11427
,2014-08-26 09:00,26,547.75,549.25,546.75,548.75,3465
,2014-08-26 09:30,26,549,549.25,547,548,2758
,2014-08-26 10:00,26,548,549,547.75,548.25,1628
,2014-08-26 10:30,26,548.25,548.5,547.25,547.5,1670
,2014-08-26 11:00,26,547.5,551.25,547.25,550.5,2435
,2014-08-26 11:30,26,550.25,551.75,549.5,551.5,1831
,2014-08-26 12:00,26,551.5,553.75,551.5,553.5,2520
,2014-08-26 12:30,26,553.75,556,553.75,555.25,4030
,2014-08-26 13:00,26,555.5,557.5,555,555.75,3746
,2014-08-26 19:00,27,555,556.25,553,555.5,480
,2014-08-26 19:30,27,555.25,556,555.25,555.75,65
,2014-08-26 20:00,27,555.75,556.5,555.25,556,86
,2014-08-26 20:30,27,556.25,556.5,556,556.5,22
,2014-08-26 21:00,27,556.25,556.5,555.25,555.25,53
,2014-08-26 21:30,27,555.5,557,555.5,556.75,103
,2014-08-26 22:00,27,557,559.25,557,558.5,217
,2014-08-26 22:30,27,558.75,558.75,558.25,558.5,44
,2014-08-26 23:00,27,558.25,558.75,558.25,558.75,13
,2014-08-26 23:30,27,558.25,558.5,557.75,557.75,26
,2014-08-27 00:00,27,558,558.25,558,558,30
,2014-08-27 00:30,27,558,558,557,557.5,70
,2014-08-27 01:00,27,557.5,558.25,557,557.75,50
,2014-08-27 01:30,27,557.75,558,557.25,557.75,62
,2014-08-27 02:00,27,557.5,558.75,557.5,558.5,159
,2014-08-27 02:30,27,558.5,558.5,556.5,556.75,221
,2014-08-27 03:00,27,556.75,556.75,556.5,556.75,58
,2014-08-27 03:30,27,556.5,557.5,556.5,557,135
,2014-08-27 04:00,27,557,557.25,556.75,557.25,124
,2014-08-27 04:30,27,556.75,557,556,556.25,222
,2014-08-27 05:00,27,556,556.5,556,556.5,97
,2014-08-27 05:30,27,556.25,556.75,556,556.5,63
,2014-08-27 06:00,27,556.5,556.75,555.5,556.75,269
,2014-08-27 06:30,27,556.5,556.5,555.5,556.25,122
,2014-08-27 07:00,27,556,557.5,556,557.25,494
,2014-08-27 07:30,27,557.25,558,557,557.5,328
,2014-08-27 08:30,27,557.5,559,556.25,558,4068
,2014-08-27 09:00,27,558.25,558.5,550.75,551.75,4362
,2014-08-27 09:30,27,551.5,558,550.75,554.25,4015
,2014-08-27 10:00,27,554.25,557,554,555.25,1627
,2014-08-27 10:30,27,555.25,558,555,557.5,1732
,2014-08-27 11:00,27,557.25,558,556.5,556.75,1260
,2014-08-27 11:30,27,556.5,557.5,555.75,556.5,850
,2014-08-27 12:00,27,556.5,558.25,555,558.25,1714
,2014-08-27 12:30,27,558.25,561.75,558.25,560.75,3825
,2014-08-27 13:00,27,560.75,563,560,561.25,4516
,2014-08-27 19:00,28,562.25,562.5,560.25,560.25,440
,2014-08-27 19:30,28,560.25,560.5,559.75,560.5,76
,2014-08-27 20:00,28,560.5,561,559.25,559.25,78
,2014-08-27 20:30,28,559.5,561,559,561,112
,2014-08-27 21:00,28,561,561.25,560.75,561,31
,2014-08-27 21:30,28,560.75,561.25,560.25,560.25,41
,2014-08-27 22:00,28,560.25,561,559.5,561,42
,2014-08-27 22:30,28,560.5,561,560.5,561,13
,2014-08-27 23:00,28,560.75,560.75,560.75,560.75,2
,2014-08-27 23:30,28,560.75,560.75,560.5,560.75,6
,2014-08-28 00:00,28,560.5,561,560.5,561,63
,2014-08-28 00:30,28,560.75,560.75,560.25,560.5,10
,2014-08-28 01:00,28,561,561,560.5,561,58
,2014-08-28 01:30,28,561,562.25,560.5,562.25,150
,2014-08-28 02:00,28,562.25,564.5,562.25,564.25,620
,2014-08-28 02:30,28,564.5,567.25,564,567.25,1021
,2014-08-28 03:00,28,567,567,566.25,566.5,723
,2014-08-28 03:30,28,566.5,567.75,566.25,567.5,433
,2014-08-28 04:00,28,567.5,567.75,567.25,567.5,405
,2014-08-28 04:30,28,567.5,569.25,567.25,569,1133
,2014-08-28 05:00,28,569,570,568.75,569,1491
,2014-08-28 05:30,28,569,575,568.75,574,2869
,2014-08-28 06:00,28,573.75,574,572,572.5,920
,2014-08-28 06:30,28,572.5,574.5,569.75,570.5,1199
,2014-08-28 07:00,28,570.5,570.5,567.75,568,1949
,2014-08-28 07:30,28,567.75,569.5,567.25,569,1682
,2014-08-28 08:30,28,570,574.5,569.25,572,8706
,2014-08-28 09:00,28,572,579.25,572,575.75,12284
,2014-08-28 09:30,28,575.75,577.75,575.5,577,3836
,2014-08-28 10:00,28,576.75,577.5,575.75,576.25,3327
,2014-08-28 10:30,28,576.25,577.25,574,574.5,4079
,2014-08-28 11:00,28,574,575.75,573,574.75,2676
,2014-08-28 11:30,28,574.75,576.75,573.75,576.25,1807
,2014-08-28 12:00,28,576.25,576.75,575.25,576.25,1138
,2014-08-28 12:30,28,576.25,576.75,573.5,575.75,2110
,2014-08-28 13:00,28,575.75,576.5,570.75,571,5601
,2014-08-28 19:00,29,570,572.75,569.75,571.75,532
,2014-08-28 19:30,29,571.75,578,571.75,577.5,512
,2014-08-28 20:00,29,577.75,577.75,575.5,576.75,145
,2014-08-28 20:30,29,576.5,577.5,576.5,577,96
,2014-08-28 21:00,29,577,577.5,577,577,79
,2014-08-28 21:30,29,577,577.5,576.5,576.75,43
,2014-08-28 22:00,29,576.5,576.75,576,576,40
,2014-08-28 22:30,29,576.25,576.5,575.75,576,164
,2014-08-28 23:00,29,576.25,576.25,574.5,574.5,116
,2014-08-28 23:30,29,574.5,575.5,574.25,575.5,69
,2014-08-29 00:00,29,575.5,575.5,575.25,575.5,25
,2014-08-29 00:30,29,575.5,575.5,575,575,47
,2014-08-29 01:00,29,575.25,575.5,574,574,147
,2014-08-29 01:30,29,574.25,574.25,574,574.25,71
,2014-08-29 02:00,29,574.25,574.25,573.75,573.75,85
,2014-08-29 02:30,29,573.75,574,573.5,574,142
,2014-08-29 03:00,29,574,575,574,575,139
,2014-08-29 03:30,29,574.75,575.75,574.75,575.5,105
,2014-08-29 04:00,29,575.75,577,575.75,576.5,272
,2014-08-29 04:30,29,576.5,576.75,575,575.25,112
,2014-08-29 05:00,29,575.5,575.75,574.75,574.75,134
,2014-08-29 05:30,29,575,575.75,574.5,575,117
,2014-08-29 06:00,29,575,575.75,574.25,575.75,135
,2014-08-29 06:30,29,575.5,576,575.5,576,125
,2014-08-29 07:00,29,575.75,577,575,576,346
,2014-08-29 07:30,29,576.25,577,576,576.75,218
,2014-08-29 08:30,29,577,578.75,570.75,573.5,8657
,2014-08-29 09:00,29,573.5,574.25,572.25,574,2164
,2014-08-29 09:30,29,573.75,576.25,565.25,567.75,8805
,2014-08-29 10:00,29,567.5,568.5,567,567.25,1939
,2014-08-29 10:30,29,567.25,567.25,561.5,562.25,7392
,2014-08-29 11:00,29,562.25,565,562,562.75,2544
,2014-08-29 11:30,29,562.75,564,562,562.5,1523
,2014-08-29 12:00,29,562.5,563.5,561.25,561.5,1948
,2014-08-29 12:30,29,561.5,564,561.25,562.25,2328
,2014-08-29 13:00,29,562.5,564.5,562,563,4311
,2014-09-01 19:00,2,561,562.25,560.25,562,415
,2014-09-01 19:30,2,562,563.75,561.75,563.5,312
,2014-09-01 20:00,2,563.25,563.75,563.25,563.5,94
,2014-09-01 20:30,2,563.5,563.5,560.75,560.75,230
,2014-09-01 21:00,2,560.75,561.75,560.75,561.5,41
,2014-09-01 21:30,2,561.75,562.25,561.75,562,26
,2014-09-01 22:00,2,562.25,563,562.25,563,55
,2014-09-01 22:30,2,563,563,562,562,51
,2014-09-01 23:30,2,562.5,562.75,562.5,562.75,7
,2014-09-02 00:00,2,563,563,563,563,7
,2014-09-02 00:30,2,563,564,563,564,76
,2014-09-02 01:00,2,564,564,563.25,564,84
,2014-09-02 01:30,2,563.75,564,562.5,562.5,103
,2014-09-02 02:00,2,562.75,562.75,562,562,123
,2014-09-02 02:30,2,562.25,562.25,561.5,561.75,99
,2014-09-02 03:00,2,562,562,560.75,562,323
,2014-09-02 03:30,2,562,562,561.5,561.75,66
,2014-09-02 04:00,2,562,564.75,562,564.75,269
,2014-09-02 04:30,2,564.75,565,563,563.25,275
,2014-09-02 05:00,2,563.5,564,563,563.5,95
,2014-09-02 05:30,2,563.5,564,563.25,564,40
,2014-09-02 06:00,2,564,564.75,563.5,564.5,82
,2014-09-02 06:30,2,564.5,564.75,563.25,563.25,72
,2014-09-02 07:00,2,563.25,563.75,562,563.5,532
,2014-09-02 07:30,2,563.5,564.5,563.5,564,152
,2014-09-02 08:30,2,565,566,561.25,564.5,5243
,2014-09-02 09:00,2,564.5,564.5,557.5,558.25,5837
,2014-09-02 09:30,2,558,558.25,552.5,552.75,5796
,2014-09-02 10:00,2,553,553.25,550.75,552.75,4628
,2014-09-02 10:30,2,552.5,555,552.25,554.5,3518
,2014-09-02 11:00,2,554.5,557,554.25,556,2866
,2014-09-02 11:30,2,556,556.25,554,554.5,1076
,2014-09-02 12:00,2,554.25,554.75,553.75,554.25,1751
,2014-09-02 12:30,2,554.25,554.75,553.75,554.25,1204
,2014-09-02 13:00,2,554.25,555.75,554.25,555,4065
,2014-09-02 19:00,3,555.5,555.5,552.5,552.5,359
,2014-09-02 19:30,3,552.75,554,551.75,554,185
,2014-09-02 20:00,3,553.75,554,552.5,553,57
,2014-09-02 20:30,3,553.5,554.5,553.5,554.25,83
,2014-09-02 21:00,3,554.5,554.5,554,554,22
,2014-09-02 21:30,3,554,554.5,554,554.5,27
,2014-09-02 22:00,3,554.5,554.5,554.25,554.5,20
,2014-09-02 22:30,3,554.25,554.5,554,554.5,90
,2014-09-02 23:00,3,554.5,554.5,554.5,554.5,4
,2014-09-02 23:30,3,554.5,554.75,554.5,554.75,15
,2014-09-03 00:00,3,554.75,556,554.75,555.75,92
,2014-09-03 00:30,3,555.75,556.5,555.75,556,73
,2014-09-03 01:00,3,555.75,556,554.75,555,174
,2014-09-03 01:30,3,554.75,555.5,554.5,555.25,90
,2014-09-03 02:00,3,555.5,556,555,555.25,100
,2014-09-03 02:30,3,555.5,555.5,555.25,555.25,55
,2014-09-03 03:00,3,555.25,555.25,546,546.25,4625
,2014-09-03 03:30,3,546.25,549.25,544.75,547,2441
,2014-09-03 04:00,3,547.25,548,546,547.25,773
,2014-09-03 04:30,3,547,548,546.5,546.5,475
,2014-09-03 05:00,3,546.5,548.25,546.5,548,475
,2014-09-03 05:30,3,548,549.75,548,549.5,387
,2014-09-03 06:00,3,549.5,549.5,548.75,549,106
,2014-09-03 06:30,3,549,549.75,548,549.5,250
,2014-09-03 07:00,3,549.5,549.5,547.5,547.75,666
,2014-09-03 07:30,3,548,549,547.25,547.25,302
,2014-09-03 08:30,3,547.75,548.25,542.5,544.25,10403
,2014-09-03 09:00,3,544.25,545.75,541.5,543.5,6355
,2014-09-03 09:30,3,543.25,543.75,536.75,537,10589
,2014-09-03 10:00,3,537,538.25,536.25,537.5,5590
,2014-09-03 10:30,3,537.75,538.75,536.75,538.75,3631
,2014-09-03 11:00,3,538.25,538.5,535.75,535.75,3121
,2014-09-03 11:30,3,535.75,538,535.75,536.5,2894
,2014-09-03 12:00,3,536.5,537.25,535.75,535.75,2479
,2014-09-03 12:30,3,535.75,536.25,535,535.25,2441
,2014-09-03 13:00,3,535.5,537.75,535,535.25,5706
,2014-09-03 19:00,4,536,536,534.5,534.5,932
,2014-09-03 19:30,4,534.5,535.25,534.5,534.75,104
,2014-09-03 20:00,4,535,535.25,534.75,535,117
,2014-09-03 20:30,4,535,535.25,534.75,535.25,142
,2014-09-03 21:00,4,535,535,533.5,534.5,329
,2014-09-03 21:30,4,534.5,534.75,534,534,39
,2014-09-03 22:00,4,534,534.5,533.5,534.25,137
,2014-09-03 22:30,4,534.5,534.5,534.25,534.5,20
,2014-09-03 23:00,4,534.25,534.5,534.25,534.25,32
,2014-09-03 23:30,4,534.25,534.5,534,534,48
,2014-09-04 00:00,4,534,534.5,534,534.25,124
,2014-09-04 00:30,4,534.25,534.5,534.25,534.25,16
,2014-09-04 01:00,4,534.25,534.5,533.75,534.25,118
,2014-09-04 01:30,4,534.25,534.25,532.25,532.5,433
,2014-09-04 02:00,4,532.5,532.75,532.25,532.75,365
,2014-09-04 02:30,4,532.5,533.75,532.5,533.75,250
,2014-09-04 03:00,4,533.75,534,533,533.75,300
,2014-09-04 03:30,4,533.5,534,533.5,534,118
,2014-09-04 04:00,4,534,534.25,533.75,534.25,230
,2014-09-04 04:30,4,534,534.25,533,533.25,306
,2014-09-04 05:00,4,533.25,533.5,532.25,532.5,429
,2014-09-04 05:30,4,532.5,533.25,532,532.5,425
,2014-09-04 06:00,4,532.75,533.5,532.75,533.25,181
,2014-09-04 06:30,4,533.5,537,531.5,534,1723
,2014-09-04 07:00,4,533.5,533.75,533,533.25,201
,2014-09-04 07:30,4,533.25,533.5,532.5,532.75,375
,2014-09-04 08:30,4,532.75,532.75,529.25,531.75,9932
,2014-09-04 09:00,4,531.75,533,527.5,528.25,6738
,2014-09-04 09:30,4,528,533,528,531,4023
,2014-09-04 10:00,4,531.25,531.5,529,529.75,1762
,2014-09-04 10:30,4,529.75,532.5,529.25,532.5,2064
,2014-09-04 11:00,4,532.75,533.75,532,532.5,1828
,2014-09-04 11:30,4,532.75,533.25,531.25,531.5,1425
,2014-09-04 12:00,4,531.5,531.5,530.25,531.5,1036
,2014-09-04 12:30,4,531.5,532.25,530.25,531.5,1566
,2014-09-04 13:00,4,531.75,533.5,529.75,529.75,4326
,2014-09-04 19:00,5,530.75,538.5,530.75,537.5,2105
,2014-09-04 19:30,5,537.25,542,537.25,539.5,1273
,2014-09-04 20:00,5,539.25,541,538.5,538.75,657
,2014-09-04 20:30,5,538.5,539.25,538.5,539,125
,2014-09-04 21:00,5,539,539.25,536.75,537.75,420
,2014-09-04 21:30,5,537.75,538,536.75,538,105
,2014-09-04 22:00,5,538.5,538.75,537.25,538,135
,2014-09-04 22:30,5,538,538,537.25,537.25,26
,2014-09-04 23:00,5,537.25,537.75,536.25,537.5,82
,2014-09-04 23:30,5,537.5,537.5,537,537.5,32
,2014-09-05 00:00,5,537.25,538.25,537.25,538.25,52
,2014-09-05 00:30,5,538.25,538.25,537,537.5,37
,2014-09-05 01:00,5,538,538.75,537.5,537.75,193
,2014-09-05 01:30,5,537.5,539.25,537.5,537.75,206
,2014-09-05 02:00,5,538.25,539.75,537.75,539.25,235
,2014-09-05 02:30,5,539.5,540,536.75,537,602
,2014-09-05 03:00,5,537.25,537.5,536.25,537,247
,2014-09-05 03:30,5,537.25,538,536.75,537,327
,2014-09-05 04:00,5,537,537,535,535,546
,2014-09-05 04:30,5,535,535.75,534.5,535.5,189
,2014-09-05 05:00,5,535.5,535.75,533.75,534,159
,2014-09-05 05:30,5,534.25,536,534.25,535.75,188
,2014-09-05 06:00,5,535.5,536.5,535.5,536.25,76
,2014-09-05 06:30,5,536.25,537,534.75,537,331
,2014-09-05 07:00,5,536.75,538.25,534.75,534.75,684
,2014-09-05 07:30,5,535.25,535.5,532.75,533.25,520
,2014-09-05 08:30,5,533.75,534.25,528.25,529.25,7431
,2014-09-05 09:00,5,529.25,535.5,528.5,534.75,4326
,2014-09-05 09:30,5,534.75,537,532,532.75,4351
,2014-09-05 10:00,5,532.75,535.5,531.25,534.25,2216
,2014-09-05 10:30,5,534.5,536.5,532.75,535,2064
,2014-09-05 11:00,5,535,536.25,534.5,535.5,1192
,2014-09-05 11:30,5,535.5,538.25,535.25,536.75,1514
,2014-09-05 12:00,5,536.75,538,536.25,536.25,1772
,2014-09-05 12:30,5,536.25,536.5,534.5,535.25,1349
,2014-09-05 13:00,5,535.25,535.75,534.75,535.5,3703
,2014-09-07 19:00,8,535,538,534.75,537.5,351
,2014-09-07 19:30,8,537.75,537.75,536.25,537.25,82
,2014-09-07 20:00,8,537.25,539.25,536.75,539,223
,2014-09-07 20:30,8,539.25,539.25,538,538,189
,2014-09-07 21:00,8,538,538.5,537.75,538.25,21
,2014-09-07 21:30,8,537.75,539.25,537.75,539,75
,2014-09-07 22:00,8,539,539,538.75,539,12
,2014-09-07 22:30,8,538.75,538.75,538.5,538.75,18
,2014-09-07 23:00,8,538.75,539.25,538.75,539.25,9
,2014-09-07 23:30,8,539,539,537.75,538,78
,2014-09-08 00:00,8,538,538.75,538,538.75,17
,2014-09-08 00:30,8,538.75,539,538.5,539,35
,2014-09-08 01:00,8,538.75,539,538.5,538.5,17
,2014-09-08 01:30,8,538.5,538.5,538,538.25,16
,2014-09-08 02:00,8,538.25,538.75,537,537.25,120
,2014-09-08 02:30,8,537,537.5,536.5,537,134
,2014-09-08 03:00,8,537,537,535.75,535.75,62
,2014-09-08 03:30,8,536,536.25,534.5,534.5,165
,2014-09-08 04:00,8,534.5,534.5,533.5,533.75,194
,2014-09-08 04:30,8,534,534.75,534,534.5,101
,2014-09-08 05:00,8,534.25,534.5,532.25,532.5,180
,2014-09-08 05:30,8,532.5,532.75,531.75,532.75,216
,2014-09-08 06:00,8,532.75,533,531.75,532.75,103
,2014-09-08 06:30,8,532.25,532.75,531.75,532,113
,2014-09-08 07:00,8,532,532.5,531.75,532,300
,2014-09-08 07:30,8,532,532.25,526.25,526.5,1626
,2014-09-08 08:30,8,526.25,529.25,524.25,526.75,6002
,2014-09-08 09:00,8,527,527,525,525.75,2596
,2014-09-08 09:30,8,525.75,529.75,524.75,529.5,2976
,2014-09-08 10:00,8,529.5,530.75,527.75,529,2004
,2014-09-08 10:30,8,529,531,529,531,2049
,2014-09-08 11:00,8,531,532.75,530.25,531.5,1954
,2014-09-08 11:30,8,531.75,532.75,530.75,531.5,1194
,2014-09-08 12:00,8,531.5,532,530.25,530.25,938
,2014-09-08 12:30,8,530.5,531.5,528.25,529.5,1216
,2014-09-08 13:00,8,529.25,534,528.75,533.5,2995
,2014-09-08 19:00,9,533.75,533.75,530.75,530.75,240
,2014-09-08 19:30,9,530.75,532.5,530.75,532,39
,2014-09-08 20:00,9,531.75,532,531,532,47
,2014-09-08 20:30,9,532,532,530.5,531,104
,2014-09-08 21:00,9,530.75,532,530.5,532,19
,2014-09-08 21:30,9,532,532,531.5,531.75,24
,2014-09-08 22:00,9,531.5,531.5,530.75,530.75,23
,2014-09-08 22:30,9,530.75,530.75,530.25,530.25,35
,2014-09-08 23:00,9,530.25,530.75,530.25,530.75,60
,2014-09-08 23:30,9,530.5,530.75,530.25,530.25,85
,2014-09-09 00:00,9,530.25,531.25,530.25,531.25,70
,2014-09-09 00:30,9,531.25,531.5,530.75,531,34
,2014-09-09 01:00,9,531,531,530.25,530.5,154
,2014-09-09 01:30,9,530.5,530.5,530.25,530.25,25
,2014-09-09 02:00,9,530.5,530.75,530,530.75,83
,2014-09-09 02:30,9,530.5,530.5,529.5,530,149
,2014-09-09 03:00,9,529.75,530.25,529.25,529.5,137
,2014-09-09 03:30,9,529.5,530.75,529.5,530.5,213
,2014-09-09 04:00,9,530.5,531.5,530,531.25,308
,2014-09-09 04:30,9,531,531.5,530.5,530.5,81
,2014-09-09 05:00,9,530.75,531.25,530.25,530.5,143
,2014-09-09 05:30,9,530.5,530.75,530.5,530.5,68
,2014-09-09 06:00,9,530.5,530.75,529.75,530,139
,2014-09-09 06:30,9,530,530.25,527.5,527.5,517
,2014-09-09 07:00,9,528,529.25,527,529.25,696
,2014-09-09 07:30,9,529.25,529.75,529,529.25,99
,2014-09-09 08:30,9,528.5,528.5,526,527.25,3286
,2014-09-09 09:00,9,527.25,527.5,524.75,526,2623
,2014-09-09 09:30,9,526,526.75,523.25,526.75,3743
,2014-09-09 10:00,9,526.5,527,525.25,527,1343
,2014-09-09 10:30,9,526.75,530,526.5,528.5,2481
,2014-09-09 11:00,9,528.25,529.25,527.25,528.5,1288
,2014-09-09 11:30,9,528.25,528.75,527.5,528.5,532
,2014-09-09 12:00,9,528.25,528.75,527,527.5,686
,2014-09-09 12:30,9,527.25,528,525.75,526.25,958
,2014-09-09 13:00,9,526,529,525.25,529,3305
,2014-09-09 19:00,10,528.75,529.25,528.25,529,406
,2014-09-09 19:30,10,528.75,529.25,528,528.5,46
,2014-09-09 20:00,10,528.25,528.25,526.25,526.25,143
,2014-09-09 20:30,10,526.5,526.75,526.25,526.5,69
,2014-09-09 21:00,10,526.5,526.5,526.25,526.5,53
,2014-09-09 21:30,10,526.25,526.5,525.75,525.75,31
,2014-09-09 22:00,10,525.75,526.25,525.5,525.75,109
,2014-09-09 22:30,10,525.5,526,525,526,92
,2014-09-09 23:00,10,526.25,526.25,525.75,525.75,49
,2014-09-09 23:30,10,526,526,525.5,525.5,17
,2014-09-10 00:00,10,526,526,525.75,525.75,5
,2014-09-10 00:30,10,525.75,526,525.25,525.25,22
,2014-09-10 01:00,10,525.25,525.75,525.25,525.75,72
,2014-09-10 01:30,10,525.75,526,525.75,525.75,55
,2014-09-10 02:00,10,526,526.25,525.75,525.75,103
,2014-09-10 02:30,10,525.75,526,525.5,525.75,23
,2014-09-10 03:00,10,525.75,526,525.75,526,36
,2014-09-10 03:30,10,525.75,525.75,524.25,524.75,178
,2014-09-10 04:00,10,524.5,524.75,524,524.75,383
,2014-09-10 04:30,10,524.75,525.25,524.75,525,84
,2014-09-10 05:00,10,525,525.25,525,525,47
,2014-09-10 05:30,10,525,525,523.75,523.75,235
,2014-09-10 06:00,10,523.75,525,523.75,524.75,104
,2014-09-10 06:30,10,524.75,525.25,524,525,152
,2014-09-10 07:00,10,524.75,525,524,524.25,362
,2014-09-10 07:30,10,524.25,524.75,524,524.25,99
,2014-09-10 08:30,10,524.25,525.5,522.5,522.75,3923
,2014-09-10 09:00,10,522.5,525.5,521.75,524.5,3151
,2014-09-10 09:30,10,524.5,525,521.5,522.5,3125
,2014-09-10 10:00,10,522.75,523,521.25,521.25,1644
,2014-09-10 10:30,10,521.5,522.5,521,522,1861
,2014-09-10 11:00,10,521.75,522.5,521.25,521.75,1442
,2014-09-10 11:30,10,521.75,522,520.5,521,1663
,2014-09-10 12:00,10,521.25,521.5,520,520.75,1974
,2014-09-10 12:30,10,520.75,521.25,519.25,519.75,2099
,2014-09-10 13:00,10,519.75,521.25,519.25,519.5,3568
,2014-09-10 19:00,11,518,519.25,517.5,518.75,230
,2014-09-10 19:30,11,518.75,518.75,518.25,518.5,59
,2014-09-10 20:00,11,518.5,518.75,518,518.75,100
,2014-09-10 20:30,11,518.5,518.75,517.75,518,30
,2014-09-10 21:00,11,517.5,517.75,517.25,517.75,54
,2014-09-10 21:30,11,518,518,517.25,517.5,51
,2014-09-10 22:00,11,517.25,517.5,517.25,517.5,58
,2014-09-10 22:30,11,517.25,517.5,517,517.25,97
,2014-09-10 23:00,11,517.25,517.25,515.5,516,331
,2014-09-10 23:30,11,516,516,515.5,515.75,61
,2014-09-11 00:00,11,515.75,516,515.75,516,50
,2014-09-11 00:30,11,515.75,516,515.75,516,60
,2014-09-11 01:00,11,516.25,516.75,516,516.75,177
,2014-09-11 01:30,11,516.5,517,516.5,517,46
,2014-09-11 02:00,11,517,517.25,516.25,516.75,111
,2014-09-11 02:30,11,516.75,517.25,516.25,517,123
,2014-09-11 03:00,11,517,518,517,517.75,207
,2014-09-11 03:30,11,517.5,517.75,516.25,516.25,156
,2014-09-11 04:00,11,516.5,516.5,515.75,516.5,133
,2014-09-11 04:30,11,516.75,517.25,515.5,516.5,240
,2014-09-11 05:00,11,516.5,516.75,515.75,515.75,104
,2014-09-11 05:30,11,515.75,516.5,515.5,516.5,194
,2014-09-11 06:00,11,516.25,516.5,515.75,516.25,163
,2014-09-11 06:30,11,516.25,516.75,516.25,516.5,123
,2014-09-11 07:00,11,516.75,516.75,516,516.75,263
,2014-09-11 07:30,11,516.75,517.25,516,516.75,456
,2014-09-11 08:30,11,516,518,516,517,4225
,2014-09-11 09:00,11,517.25,517.5,514,514.5,3212
,2014-09-11 09:30,11,514.5,514.75,512,512.25,4653
,2014-09-11 10:00,11,512.25,513,511,511.5,3669
,2014-09-11 10:30,11,511.75,512.5,511.25,511.5,2640
,2014-09-11 11:00,11,511.5,511.5,503,505.5,16135
,2014-09-11 11:30,11,505.25,507,505,507,3162
,2014-09-11 12:00,11,507,507.5,506,506.5,2177
,2014-09-11 12:30,11,506.5,507.5,505.5,506.5,2136
,2014-09-11 13:00,11,506.5,510,506.5,509,4829
,2014-09-11 19:00,12,508.5,509.25,507.25,507.5,514
,2014-09-11 19:30,12,507.5,507.75,506.75,507,399
,2014-09-11 20:00,12,507.25,508.75,505.25,508.75,675
,2014-09-11 20:30,12,508.75,509,508,508.5,211
,2014-09-11 21:00,12,508.5,508.75,507.75,508.75,43
,2014-09-11 21:30,12,508.75,509.25,508.5,509,164
,2014-09-11 22:00,12,508.5,508.5,507.75,508.5,27
,2014-09-11 22:30,12,508.5,508.5,508,508,6
,2014-09-11 23:00,12,507.75,507.75,507.5,507.75,24
,2014-09-11 23:30,12,507.75,507.75,506.75,506.75,58
,2014-09-12 00:00,12,507.25,507.5,506.75,507,14
,2014-09-12 00:30,12,506.75,507.5,505.75,507.25,84
,2014-09-12 01:00,12,507,507.5,506.75,507,109
,2014-09-12 01:30,12,507.25,508,507,508,60
,2014-09-12 02:00,12,508,508.25,507.5,508,187
,2014-09-12 02:30,12,508.25,508.75,507.5,507.75,170
,2014-09-12 03:00,12,507.75,508,506.5,506.5,133
,2014-09-12 03:30,12,506.75,506.75,505,505,210
,2014-09-12 04:00,12,505,505.5,504,504.5,234
,2014-09-12 04:30,12,504.75,505.5,504.25,504.75,96
,2014-09-12 05:00,12,504.75,505,504.25,504.75,283
,2014-09-12 05:30,12,504.75,505.25,504.5,505,99
,2014-09-12 06:00,12,505,505.5,504.75,505.25,84
,2014-09-12 06:30,12,505.25,505.5,504.5,504.75,118
,2014-09-12 07:00,12,504.5,506,504.5,505.5,433
,2014-09-12 07:30,12,505.5,506.25,505.5,506.25,115
,2014-09-12 08:30,12,505.25,507,503.25,503.5,3662
,2014-09-12 09:00,12,503.5,504.5,502,503.25,3321
,2014-09-12 09:30,12,503.25,503.75,501.5,501.5,3014
,2014-09-12 10:00,12,501.5,502.5,501.25,502.25,2483
,2014-09-12 10:30,12,502.25,502.5,501,501.75,2467
,2014-09-12 11:00,12,501.75,502,500,501.75,2656
,2014-09-12 11:30,12,501.75,503.75,501.5,503,2871
,2014-09-12 12:00,12,503.25,503.5,501.25,502,1347
,2014-09-12 12:30,12,502.25,502.5,501.25,502.25,1574
,2014-09-12 13:00,12,502.25,504.25,501.5,503,3389
,2014-09-14 19:00,15,501.75,502.25,500.5,501.25,383
,2014-09-14 19:30,15,501.25,502,501,501.75,154
,2014-09-14 20:00,15,501.5,502,501.5,501.75,39
,2014-09-14 20:30,15,501.5,502,501.25,501.75,43
,2014-09-14 21:00,15,501.75,501.75,501.5,501.5,42
,2014-09-14 21:30,15,501.5,501.75,501.5,501.5,106
,2014-09-14 22:00,15,501.5,501.75,501.25,501.5,172
,2014-09-14 22:30,15,501.5,501.5,501.25,501.25,56
,2014-09-14 23:00,15,501,501,500.25,500.75,60
,2014-09-14 23:30,15,500.5,500.5,500,500.25,114
,2014-09-15 00:00,15,500,500.25,499.5,499.75,164
,2014-09-15 00:30,15,499.5,499.5,497.75,498,615
,2014-09-15 01:00,15,498,498.25,497.5,497.75,328
,2014-09-15 01:30,15,498,498,497.25,497.5,183
,2014-09-15 02:00,15,497.75,498.25,497.5,497.75,294
,2014-09-15 02:30,15,498,498,497.5,497.75,72
,2014-09-15 03:00,15,498,498.25,497,497.25,325
,2014-09-15 03:30,15,497,498.5,497,498.25,604
,2014-09-15 04:00,15,498.25,499.5,498.25,498.25,420
,2014-09-15 04:30,15,498.25,498.25,496,496.75,773
,2014-09-15 05:00,15,496.75,498,496.5,497.5,124
,2014-09-15 05:30,15,497.5,498.25,497.25,497.25,107
,2014-09-15 06:00,15,497.5,498.25,497,498,236
,2014-09-15 06:30,15,497.75,498.25,497.5,497.75,99
,2014-09-15 07:00,15,497.75,498.25,497.5,498,419
,2014-09-15 07:30,15,498,498,496.75,497.75,260
,2014-09-15 08:30,15,497.75,502,497,500.75,6221
,2014-09-15 09:00,15,500.75,501.25,498.5,500,3619
,2014-09-15 09:30,15,499.75,500.75,498.25,500.25,3391
,2014-09-15 10:00,15,500.25,501.25,499,500.25,2298
,2014-09-15 10:30,15,500,501.75,500,500.75,1597
,2014-09-15 11:00,15,500.75,502,500.25,500.5,2245
,2014-09-15 11:30,15,500.25,504,499.75,502.25,2882
,2014-09-15 12:00,15,502,503.5,501.5,502.75,1520
,2014-09-15 12:30,15,502.75,503,501,502.25,1448
,2014-09-15 13:00,15,502.5,502.5,500,500.5,3683
,2014-09-15 19:00,16,499,501.75,498.75,501.75,867
,2014-09-15 19:30,16,501.75,503,501.25,503,304
,2014-09-15 20:00,16,503,504.5,502.75,504,533
,2014-09-15 20:30,16,504,504.5,504,504.25,42
,2014-09-15 21:00,16,504.25,504.25,503.25,503.5,70
,2014-09-15 21:30,16,503.5,503.5,503,503.25,48
,2014-09-15 22:00,16,503,504,503,503.75,34
,2014-09-15 22:30,16,504,504.5,503.5,504.5,156
,2014-09-15 23:00,16,504.5,504.5,504,504,24
,2014-09-15 23:30,16,504,504,503.25,503.25,14
,2014-09-16 00:00,16,503.25,503.5,503,503,12
,2014-09-16 00:30,16,503.25,503.25,503,503,26
,2014-09-16 01:00,16,503,503.25,503,503.25,75
,2014-09-16 01:30,16,503,503.5,502.25,503.5,319
,2014-09-16 02:00,16,503.5,504.5,502.75,504,187
,2014-09-16 02:30,16,504.5,504.75,504,504.5,225
,2014-09-16 03:00,16,504.5,505.75,504.25,505.75,559
,2014-09-16 03:30,16,505.75,507.25,505.25,507.25,791
,2014-09-16 04:00,16,507.25,508,506.75,507.5,735
,2014-09-16 04:30,16,507.5,508,506,506.25,642
,2014-09-16 05:00,16,506.25,506.25,505.5,506,437
,2014-09-16 05:30,16,506.25,508.25,505.5,507.25,397
,2014-09-16 06:00,16,507.5,508.5,507,507.5,390
,2014-09-16 06:30,16,507.5,507.5,505.5,506,734
,2014-09-16 07:00,16,505.75,506,503,503.25,831
,2014-09-16 07:30,16,503.25,504.75,502.75,503.5,400
,2014-09-16 08:30,16,502.75,503.5,496,497.5,7946
,2014-09-16 09:00,16,497.5,498.25,494,494.25,4695
,2014-09-16 09:30,16,494.25,495,491,494.25,7335
,2014-09-16 10:00,16,494,497.5,494,497,2369
,2014-09-16 10:30,16,497,497.5,494.75,497.5,2301
,2014-09-16 11:00,16,497.25,498,496.25,497.75,1494
,2014-09-16 11:30,16,498,498.5,494.25,497,2076
,2014-09-16 12:00,16,497,497.25,494.75,495.25,958
,2014-09-16 12:30,16,495.25,497.75,495,496.75,1625
,2014-09-16 13:00,16,497,497.5,495.25,496.5,3794
,2014-09-16 19:00,17,496,496.75,494.75,495.5,265
,2014-09-16 19:30,17,495,495.5,494.75,495,52
,2014-09-16 20:00,17,495.25,496.5,495.25,496.25,89
,2014-09-16 20:30,17,496.5,496.5,494.5,494.75,146
,2014-09-16 21:00,17,494.5,495.25,494.25,494.25,208
,2014-09-16 21:30,17,494.5,495.25,494.25,495.25,122
,2014-09-16 22:00,17,495.75,496.25,495.5,496,52
,2014-09-16 22:30,17,496,496.25,496,496,40
,2014-09-16 23:00,17,496.25,496.5,495.75,495.75,33
,2014-09-16 23:30,17,495.75,496,495.5,495.5,36
,2014-09-17 00:00,17,495.75,496.5,495.75,496.25,51
,2014-09-17 00:30,17,496.5,496.75,496.25,496.5,21
,2014-09-17 01:00,17,496.5,496.5,496.25,496.25,49
,2014-09-17 01:30,17,496,496.25,496,496.25,26
,2014-09-17 02:00,17,496.25,496.25,495.75,496.25,44
,2014-09-17 02:30,17,496,496,494.75,495,199
,2014-09-17 03:00,17,495.25,495.25,494.5,494.5,78
,2014-09-17 03:30,17,494.75,494.75,494.25,494.5,139
,2014-09-17 04:00,17,494.75,495.25,494.25,495.25,76
,2014-09-17 04:30,17,495.5,495.75,494.5,494.75,106
,2014-09-17 05:00,17,495,495.75,495,495,130
,2014-09-17 05:30,17,495,495,494.75,494.75,78
,2014-09-17 06:00,17,495,495.25,494.75,495,51
,2014-09-17 06:30,17,495,495.25,494.5,495,264
,2014-09-17 07:00,17,495.25,496.25,495,496,328
,2014-09-17 07:30,17,496,496.75,495.75,496,249
,2014-09-17 08:30,17,496.5,498,494.75,497.25,3897
,2014-09-17 09:00,17,497.5,498.75,496,497.75,2616
,2014-09-17 09:30,17,497.75,501.5,497.5,498,4492
,2014-09-17 10:00,17,498,498,495,495.25,2539
,2014-09-17 10:30,17,495,498.5,495,498,2552
,2014-09-17 11:00,17,498,499.25,497.75,498.5,1718
,2014-09-17 11:30,17,498.5,498.75,498,498.25,804
,2014-09-17 12:00,17,498.25,499,498,498.75,1402
,2014-09-17 12:30,17,498.5,499.5,498.25,499.5,1539
,2014-09-17 13:00,17,499.5,500.25,498.75,499.5,3484
,2014-09-17 19:00,18,496.25,496.75,495.5,495.75,703
,2014-09-17 19:30,18,495.75,496.25,495.75,496,46
,2014-09-17 20:00,18,496,496.5,496,496,28
,2014-09-17 20:30,18,496.25,496.25,495.75,496,38
,2014-09-17 21:00,18,496,496.25,495.75,496.25,53
,2014-09-17 21:30,18,496.25,497,496.25,497,77
,2014-09-17 22:00,18,497,497,496.75,496.75,47
,2014-09-17 22:30,18,496.75,497,496.75,496.75,27
,2014-09-17 23:00,18,496.75,496.75,496.75,496.75,10
,2014-09-17 23:30,18,497,497,496.75,496.75,5
,2014-09-18 00:00,18,496.75,497.5,496.75,497.5,27
,2014-09-18 00:30,18,497.5,498.25,497.5,498,118
,2014-09-18 01:00,18,498,498.5,498,498.5,144
,2014-09-18 01:30,18,498.25,498.25,497.5,497.75,58
,2014-09-18 02:00,18,497.75,498,497.25,497.75,160
,2014-09-18 02:30,18,497.75,498.25,497.5,498,46
,2014-09-18 03:00,18,497.75,498.25,497.5,498.25,41
,2014-09-18 03:30,18,498,498.25,497.5,498,20
,2014-09-18 04:00,18,497.75,498.25,497.75,498,40
,2014-09-18 04:30,18,498.25,498.25,497.75,498,45
,2014-09-18 05:00,18,497.75,498.5,497.5,498.5,137
,2014-09-18 05:30,18,498.25,498.75,498.25,498.25,37
,2014-09-18 06:00,18,498,498.25,497.25,497.25,121
,2014-09-18 06:30,18,497.25,497.5,496.25,497.25,313
,2014-09-18 07:00,18,497.5,497.5,495.5,496.25,384
,2014-09-18 07:30,18,496,496,494,494.25,836
,2014-09-18 08:30,18,493.25,494.5,492.5,493.75,3895
,2014-09-18 09:00,18,493.5,494.5,492.5,493.75,3213
,2014-09-18 09:30,18,493.75,494,491,492.25,3744
,2014-09-18 10:00,18,492,492.5,491.25,491.25,1583
,2014-09-18 10:30,18,491,492,490.5,491.5,1867
,2014-09-18 11:00,18,491.5,492,490.5,491,1291
,2014-09-18 11:30,18,491,492,490.75,490.75,838
,2014-09-18 12:00,18,491,491.25,490.75,491,1158
,2014-09-18 12:30,18,491,491,487.75,488,3907
,2014-09-18 13:00,18,488.25,489.5,488,488,3361
,2014-09-18 19:00,19,487.75,488.25,486,486.25,558
,2014-09-18 19:30,19,486.25,486.5,486,486.25,152
,2014-09-18 20:00,19,486.25,488,486.25,486.5,214
,2014-09-18 20:30,19,486.5,487,485.5,485.5,587
,2014-09-18 21:00,19,485.25,486,485,486,142
,2014-09-18 21:30,19,486,486.25,485.5,486.25,45
,2014-09-18 22:00,19,486.25,486.25,486,486.25,22
,2014-09-18 22:30,19,486.25,486.5,485.5,485.5,73
,2014-09-18 23:00,19,485.25,485.75,485.25,485.5,33
,2014-09-18 23:30,19,485.5,485.5,485.25,485.25,16
,2014-09-19 00:00,19,485.5,485.5,485,485.25,37
,2014-09-19 00:30,19,485.25,485.25,485,485,71
,2014-09-19 01:00,19,485.25,485.25,485,485.25,140
,2014-09-19 01:30,19,485,486.25,485,485.75,290
,2014-09-19 02:00,19,485.5,485.75,485.25,485.75,112
,2014-09-19 02:30,19,485.75,486,485.5,485.5,161
,2014-09-19 03:00,19,485.5,485.75,485.25,485.25,76
,2014-09-19 03:30,19,485.25,485.75,484.75,484.75,413
,2014-09-19 04:00,19,485,485,484,484.25,276
,2014-09-19 04:30,19,484,484.5,484,484.5,65
,2014-09-19 05:00,19,484.25,484.5,484.25,484.5,127
,2014-09-19 05:30,19,484.25,484.5,484.25,484.25,144
,2014-09-19 06:00,19,484.25,484.25,483.75,484,132
,2014-09-19 06:30,19,484,484.25,483.5,483.75,140
,2014-09-19 07:00,19,483.5,484,483,483.25,433
,2014-09-19 07:30,19,483.25,483.75,483,483.25,289
,2014-09-19 08:30,19,484.25,484.5,480.5,482,6974
,2014-09-19 09:00,19,482.25,482.25,478,478.5,4269
,2014-09-19 09:30,19,478.75,479,476.5,477.75,3937
,2014-09-19 10:00,19,477.75,477.75,475.5,476.75,3029
,2014-09-19 10:30,19,476.75,478.5,475.75,477.75,2879
,2014-09-19 11:00,19,477.5,477.75,475.25,475.75,2788
,2014-09-19 11:30,19,475.5,475.75,473.75,474.75,2597
,2014-09-19 12:00,19,474.75,475,474,474.75,1579
,2014-09-19 12:30,19,474.5,476,474.5,475.5,1728
,2014-09-19 13:00,19,475.75,476,473.75,474.25,3589
,2014-09-21 19:00,22,478.75,479,477.25,477.5,608
,2014-09-21 19:30,22,477.5,478,477.25,477.25,281
,2014-09-21 20:00,22,477.25,477.75,477,477.5,137
,2014-09-21 20:30,22,477.5,477.5,476.5,476.5,178
,2014-09-21 21:00,22,476.5,476.75,476,476,204
,2014-09-21 21:30,22,476,476.75,476,476.5,60
,2014-09-21 22:00,22,476.5,477,476.25,477,56
,2014-09-21 22:30,22,477,477.25,476.5,476.5,81
,2014-09-21 23:00,22,476.75,476.75,476,476.25,104
,2014-09-21 23:30,22,476.25,476.5,476,476.25,32
,2014-09-22 00:00,22,476.25,476.5,476.25,476.5,5
,2014-09-22 00:30,22,476.25,476.75,476.25,476.25,81
,2014-09-22 01:00,22,476.25,476.75,476,476.25,308
,2014-09-22 01:30,22,476,476.25,475.75,475.75,110
,2014-09-22 02:00,22,475.75,476.5,475.75,476.25,86
,2014-09-22 02:30,22,476,476.25,475.75,476,208
,2014-09-22 03:00,22,476,477.75,475.75,477.5,188
,2014-09-22 03:30,22,477.5,480.75,477.5,479.5,1245
,2014-09-22 04:00,22,479.75,480.5,478.75,479.25,323
,2014-09-22 04:30,22,479.5,479.75,478.75,479.25,281
,2014-09-22 05:00,22,479.25,480.25,479,479.5,356
,2014-09-22 05:30,22,479.25,480.25,479,479.5,396
,2014-09-22 06:00,22,479.5,480,479.25,479.25,270
,2014-09-22 06:30,22,479.5,480,479,479.5,157
,2014-09-22 07:00,22,479.5,479.5,478.5,478.5,415
,2014-09-22 07:30,22,478.5,479.25,478.5,478.75,222
,2014-09-22 08:30,22,478.75,479.75,476.5,477.25,5094
,2014-09-22 09:00,22,477,477.25,473.5,475.25,3407
,2014-09-22 09:30,22,475.25,475.75,470,470.25,4209
,2014-09-22 10:00,22,470.5,473,469.5,471,3444
,2014-09-22 10:30,22,471.25,473.75,471.25,472.5,2581
,2014-09-22 11:00,22,472.5,474,471.75,473.5,1345
,2014-09-22 11:30,22,473.5,478.75,473.5,477.5,2801
,2014-09-22 12:00,22,477.5,479,476.5,478.5,2374
,2014-09-22 12:30,22,478.5,480,476.5,478.5,2376
,2014-09-22 13:00,22,478.25,478.25,475.75,476.5,3468
,2014-09-22 19:00,23,475.5,477,474.25,474.25,525
,2014-09-22 19:30,23,474.25,474.75,473.25,474.5,265
,2014-09-22 20:00,23,474.5,477,474.25,476,167
,2014-09-22 20:30,23,476.5,477.25,476.5,477,82
,2014-09-22 21:00,23,477,477.5,476,477.25,122
,2014-09-22 21:30,23,477.25,478,476.25,476.5,125
,2014-09-22 22:00,23,477,478,476.75,477.75,51
,2014-09-22 22:30,23,477.25,477.5,476.5,477,33
,2014-09-22 23:00,23,476.5,477,476.25,477,28
,2014-09-22 23:30,23,477,477.75,476.75,477.75,23
,2014-09-23 00:00,23,477.75,478.5,477.75,477.75,185
,2014-09-23 00:30,23,477.75,478.25,477.75,477.75,80
,2014-09-23 01:00,23,477.75,478,476.75,477,68
,2014-09-23 01:30,23,477,477,475.5,476.5,139
,2014-09-23 02:00,23,476.25,476.75,475.25,475.25,156
,2014-09-23 02:30,23,475.5,475.75,474.75,475.25,163
,2014-09-23 03:00,23,475.25,475.25,474.75,475.25,245
,2014-09-23 03:30,23,475.25,476,474.25,476,321
,2014-09-23 04:00,23,476,476.75,475.75,476.75,45
,2014-09-23 04:30,23,476.75,477.75,476.75,477,169
,2014-09-23 05:00,23,477,478,477,477.5,162
,2014-09-23 05:30,23,477.5,477.75,475.75,476,277
,2014-09-23 06:00,23,476,476.5,475.75,476.25,90
,2014-09-23 06:30,23,476,476.5,475.75,476.25,236
,2014-09-23 07:00,23,476.25,477.25,476.25,476.75,492
,2014-09-23 07:30,23,476.5,477,476.25,476.5,189
,2014-09-23 08:30,23,476.75,478.5,475,477.5,4702
,2014-09-23 09:00,23,477.5,477.75,471.5,473.5,4779
,2014-09-23 09:30,23,473.5,474,471,473.25,3068
,2014-09-23 10:00,23,473.5,474.5,471.25,474,2801
,2014-09-23 10:30,23,474,477.75,473.5,475.5,3612
,2014-09-23 11:00,23,475.75,476.75,474.5,476.75,2241
,2014-09-23 11:30,23,476.75,479.75,476.75,479.25,3320
,2014-09-23 12:00,23,479.25,479.5,474.75,474.75,1729
,2014-09-23 12:30,23,475,475.5,474,474.25,1319
,2014-09-23 13:00,23,474,477,474,475.5,2503
,2014-09-23 19:00,24,473.5,476.25,473.5,476,445
,2014-09-23 19:30,24,476,476,475.5,475.5,39
,2014-09-23 20:00,24,475.75,476.75,475.75,476,69
,2014-09-23 20:30,24,476,476,475,475.25,96
,2014-09-23 21:00,24,475.25,475.25,473.75,473.75,94
,2014-09-23 21:30,24,474,474.5,473.5,474.25,111
,2014-09-23 22:00,24,474,474.25,473.75,473.75,31
,2014-09-23 22:30,24,474.25,474.25,474,474.25,8
,2014-09-23 23:00,24,474.25,474.25,474,474,7
,2014-09-23 23:30,24,474,474,473.75,473.75,30
,2014-09-24 00:00,24,474,474.25,474,474,7
,2014-09-24 00:30,24,473.75,474.5,473.5,474.25,46
,2014-09-24 01:00,24,474.25,475.25,474.25,475,69
,2014-09-24 01:30,24,475.25,475.75,475.25,475.75,46
,2014-09-24 02:00,24,475.75,477.75,475.75,477.25,220
,2014-09-24 02:30,24,477.5,477.5,476.5,476.5,93
,2014-09-24 03:00,24,476.5,476.5,475.75,475.75,82
,2014-09-24 03:30,24,476,476.25,475.75,475.75,99
,2014-09-24 04:00,24,475.75,476.75,475.5,476.25,78
,2014-09-24 04:30,24,476.25,477,476,476.75,115
,2014-09-24 05:00,24,477.25,477.75,476.25,477.5,175
,2014-09-24 05:30,24,477.75,481.5,477.5,481,1781
,2014-09-24 06:00,24,480.75,481.75,480.25,480.75,258
,2014-09-24 06:30,24,481,481.25,480.5,481,170
,2014-09-24 07:00,24,481,481.25,480,480.75,299
,2014-09-24 07:30,24,481,481.75,480.75,481.75,334
,2014-09-24 08:30,24,482.25,484.25,480.75,482,6565
,2014-09-24 09:00,24,482.25,483.75,481,482.5,3030
,2014-09-24 09:30,24,482.75,484.5,482,483,3996
,2014-09-24 10:00,24,482.75,484,482.75,483,2236
,2014-09-24 10:30,24,483,483.75,482,483,1851
,2014-09-24 11:00,24,483,483.75,482.75,483.75,1076
,2014-09-24 11:30,24,483.75,483.75,482.5,483.5,1194
,2014-09-24 12:00,24,483.25,484,482,482.75,1453
,2014-09-24 12:30,24,482.75,482.75,481.25,482,1541
,2014-09-24 13:00,24,482.25,482.75,479.5,480.75,5048
,2014-09-24 19:00,25,480.25,481.75,479.75,481.75,291
,2014-09-24 19:30,25,481.5,482.25,481.5,482.25,180
,2014-09-24 20:00,25,482.25,482.75,481.75,482.75,158
,2014-09-24 20:30,25,482.75,482.75,482,482.75,49
,2014-09-24 21:00,25,482.5,483.25,482.5,483.25,52
,2014-09-24 21:30,25,483,483,482.25,482.75,83
,2014-09-24 22:00,25,482.25,482.75,482.25,482.25,13
,2014-09-24 22:30,25,482,483.5,482,483.5,144
,2014-09-24 23:00,25,483.5,483.5,483.25,483.5,18
,2014-09-24 23:30,25,483.5,483.5,482.75,483,79
,2014-09-25 00:00,25,483,483,482.25,482.75,77
,2014-09-25 00:30,25,482.5,482.75,482.25,482.25,53
,2014-09-25 01:00,25,482.25,482.75,482,482,97
,2014-09-25 01:30,25,482,482.25,481.75,482,102
,2014-09-25 02:00,25,482.25,482.75,481.75,482,163
,2014-09-25 02:30,25,481.75,482.5,481.75,482,71
,2014-09-25 03:00,25,482,482,481.75,482,203
,2014-09-25 03:30,25,482,482,481.25,481.25,154
,2014-09-25 04:00,25,481.25,481.25,480.75,480.75,168
,2014-09-25 04:30,25,481,481.5,480.5,481,219
,2014-09-25 05:00,25,481,481,480.25,480.25,178
,2014-09-25 05:30,25,480.5,480.5,478.75,479,438
,2014-09-25 06:00,25,478.75,481.25,478.75,479.25,493
,2014-09-25 06:30,25,479.25,480.5,479.25,479.5,145
,2014-09-25 07:00,25,479.5,479.5,476.5,476.75,406
,2014-09-25 07:30,25,476.5,477.75,476.25,476.5,275
,2014-09-25 08:30,25,476.25,478,472,472.75,8532
,2014-09-25 09:00,25,472.75,472.75,470.75,471.25,2847
,2014-09-25 09:30,25,471,471.25,466.25,467.75,8461
,2014-09-25 10:00,25,467.75,469.75,467.25,468.75,2946
,2014-09-25 10:30,25,468.75,469,467,467.5,2004
,2014-09-25 11:00,25,467.75,473.75,467.5,473.75,4398
,2014-09-25 11:30,25,473.75,475.25,473.25,473.75,2784
,2014-09-25 12:00,25,473.75,474,472,472.5,1122
,2014-09-25 12:30,25,472.5,474,472.25,473.25,1126
,2014-09-25 13:00,25,473.5,474.75,472.5,474.25,2863
,2014-09-25 19:00,26,472.75,474.75,472.75,473.5,226
,2014-09-25 19:30,26,473.5,473.75,472.75,473.75,44
,2014-09-25 20:00,26,474,474.25,472,472.25,103
,2014-09-25 20:30,26,472,472.5,472,472.5,14
,2014-09-25 21:00,26,472,472.25,470.5,470.5,234
,2014-09-25 21:30,26,470.5,471.75,470.5,471.75,124
,2014-09-25 22:00,26,471.75,471.75,471,471,85
,2014-09-25 22:30,26,471.5,471.5,470.75,470.75,21
,2014-09-25 23:00,26,470.75,471.25,470.5,471.25,48
,2014-09-25 23:30,26,471.25,472,471.25,471.5,13
,2014-09-26 00:00,26,471.5,471.5,470.75,470.75,40
,2014-09-26 00:30,26,470.5,471.25,470.5,471,46
,2014-09-26 01:00,26,471.25,472,471,472,21
,2014-09-26 01:30,26,471.75,472,471.5,471.5,27
,2014-09-26 02:00,26,471.5,473,471.25,471.25,157
,2014-09-26 02:30,26,471.5,471.75,471.25,471.25,90
,2014-09-26 03:00,26,471.25,471.75,471.25,471.25,108
,2014-09-26 03:30,26,471.5,471.75,471.5,471.75,76
,2014-09-26 04:00,26,471.5,471.75,471,471,202
,2014-09-26 04:30,26,471,472,471,471.5,148
,2014-09-26 05:00,26,471.5,471.75,471,471.25,69
,2014-09-26 05:30,26,471.5,472.25,471.5,471.5,122
,2014-09-26 06:00,26,471.75,472,471.25,471.75,81
,2014-09-26 06:30,26,472,472.5,471.25,471.75,185
,2014-09-26 07:00,26,471.75,472.5,471,471.25,298
,2014-09-26 07:30,26,471,471.25,469.5,469.75,528
,2014-09-26 08:30,26,470.5,473.5,468.5,473,4185
,2014-09-26 09:00,26,472.75,472.75,470,471.75,2047
,2014-09-26 09:30,26,471.5,473.5,471.25,472.75,2219
,2014-09-26 10:00,26,472.75,474.75,472.5,474.5,1654
,2014-09-26 10:30,26,474.5,475.75,473.5,475.25,2007
,2014-09-26 11:00,26,475.5,476.25,473.25,473.75,1967
,2014-09-26 11:30,26,473.75,473.75,472.5,472.75,785
,2014-09-26 12:00,26,472.5,473.25,472.5,473,809
,2014-09-26 12:30,26,473,473.75,473,473.25,633
,2014-09-26 13:00,26,473.5,475,473.25,474.75,3174
,2014-09-28 19:00,29,471.25,472,470.5,471.75,272
,2014-09-28 19:30,29,471.75,472.75,471.75,472,71
,2014-09-28 20:00,29,472.25,473,472.25,472.5,78
,2014-09-28 20:30,29,472.75,473,472.75,473,7
,2014-09-28 21:00,29,472.5,472.75,472.5,472.5,14
,2014-09-28 21:30,29,472.5,473,472.5,473,29
,2014-09-28 22:00,29,473.25,473.75,473.25,473.5,127
,2014-09-28 22:30,29,473.25,475,473.25,475,256
,2014-09-28 23:00,29,475.25,478,475,477.75,475
,2014-09-28 23:30,29,477.5,478.5,477,477.5,584
,2014-09-29 00:00,29,477.5,477.5,477,477.25,60
,2014-09-29 00:30,29,477.25,478,477.25,477.25,21
,2014-09-29 01:00,29,477.25,478.25,477,477.25,277
,2014-09-29 01:30,29,477.25,477.75,477.25,477.25,53
,2014-09-29 02:00,29,477.5,478,477.25,477.75,80
,2014-09-29 02:30,29,477.75,477.75,477.25,477.75,87
,2014-09-29 03:00,29,477.75,479,477.25,478.25,285
,2014-09-29 03:30,29,478.5,479,478,479,161
,2014-09-29 04:00,29,479,479.75,478.5,479.5,152
,2014-09-29 04:30,29,479.5,479.5,478.5,478.5,152
,2014-09-29 05:00,29,478.25,479.25,478,478.75,214
,2014-09-29 05:30,29,478.75,479.5,478.5,478.75,191
,2014-09-29 06:00,29,478.75,479,478.5,478.75,46
,2014-09-29 06:30,29,478.75,480,478.5,480,836
,2014-09-29 07:00,29,480,482,479.75,480.5,868
,2014-09-29 07:30,29,480.5,481,478.25,478.5,399
,2014-09-29 08:30,29,480,482.25,478,481.25,4837
,2014-09-29 09:00,29,481.5,482.5,477.25,478,3934
,2014-09-29 09:30,29,477.75,477.75,473.5,475.5,4697
,2014-09-29 10:00,29,475.75,477.25,475,475.75,2720
,2014-09-29 10:30,29,475.5,478.25,475.25,477.75,1873
,2014-09-29 11:00,29,477.75,479.75,477.5,479,1698
,2014-09-29 11:30,29,479.25,479.75,477.5,478.5,1467
,2014-09-29 12:00,29,478.5,480.25,478,480.25,1627
,2014-09-29 12:30,29,480.5,481,478.75,479.75,2107
,2014-09-29 13:00,29,479.75,482.25,478.5,480.75,5147
,2014-09-29 19:00,30,481.25,481.5,480.5,481.25,357
,2014-09-29 19:30,30,481.5,481.75,481,481.75,60
,2014-09-29 20:00,30,481.5,481.5,480.75,480.75,69
,2014-09-29 20:30,30,481,481.25,480.75,480.75,14
,2014-09-29 21:00,30,480.75,481.25,480.5,481,80
,2014-09-29 21:30,30,481,481.25,480.75,481,73
,2014-09-29 22:00,30,481,481.25,481,481.25,36
,2014-09-29 22:30,30,481,481.25,481,481.25,6
,2014-09-29 23:00,30,481,481.25,481,481.25,2
,2014-09-29 23:30,30,481.25,481.25,481,481,17
,2014-09-30 00:00,30,481.25,481.5,481,481.5,23
,2014-09-30 00:30,30,481.25,481.25,480.75,480.75,23
,2014-09-30 01:00,30,481,481.25,480.5,480.75,60
,2014-09-30 01:30,30,480.75,481,480.5,480.75,31
,2014-09-30 02:00,30,480.75,481,479.75,480,135
,2014-09-30 02:30,30,479.75,479.75,479.25,479.25,79
,2014-09-30 03:00,30,479.5,480.5,478.5,479,177
,2014-09-30 03:30,30,478.75,480,478.25,479.5,210
,2014-09-30 04:00,30,479.5,480,478.75,479,181
,2014-09-30 04:30,30,479,479,478,478.5,218
,2014-09-30 05:00,30,478.75,478.75,477.5,477.5,224
,2014-09-30 05:30,30,477.5,477.75,477.25,477.5,149
,2014-09-30 06:00,30,477.5,477.5,477.25,477.25,59
,2014-09-30 06:30,30,477.25,477.5,476.25,476.5,358
,2014-09-30 07:00,30,476.75,477.5,476,476.5,232
,2014-09-30 07:30,30,476.25,476.75,476.25,476.5,161
,2014-09-30 08:30,30,476.25,478.5,475,478.5,3717
,2014-09-30 09:00,30,478.5,479,474,474.75,3939
,2014-09-30 09:30,30,474.75,475,472.5,473,4373
,2014-09-30 10:00,30,472.75,473.5,471.25,472.5,3066
,2014-09-30 10:30,30,472.75,474.25,472,472.25,2520
,2014-09-30 11:00,30,472,477.75,468,475.25,17635
,2014-09-30 11:30,30,475.25,479.5,475,477,5189
,2014-09-30 12:00,30,477.25,477.5,473.75,474.5,3349
,2014-09-30 12:30,30,474.5,477,473.5,476.5,2439
,2014-09-30 13:00,30,476.75,478.75,474,478.5,8191
,2014-09-30 19:00,1,476.75,477.75,474,475,881
,2014-09-30 19:30,1,475.5,475.5,474.25,474.25,77
,2014-09-30 20:00,1,474.5,474.75,474,474.75,61
,2014-09-30 20:30,1,474.75,474.75,474.25,474.5,58
,2014-09-30 21:00,1,474.25,474.25,474,474.25,58
,2014-09-30 21:30,1,474.5,474.5,474.25,474.25,12
,2014-09-30 22:00,1,474.25,474.5,474,474.25,44
,2014-09-30 22:30,1,474.5,474.5,474.25,474.5,19
,2014-09-30 23:00,1,474,474.5,473.75,474.5,103
,2014-09-30 23:30,1,474.25,474.25,473,473.75,142
,2014-10-01 00:00,1,474,474.5,474,474.25,24
,2014-10-01 00:30,1,474.25,474.25,474,474,66
,2014-10-01 01:00,1,474,474.5,473.25,473.5,114
,2014-10-01 01:30,1,473.5,474,473.5,473.75,52
,2014-10-01 02:00,1,473.75,473.75,473.5,473.75,30
,2014-10-01 02:30,1,473.5,473.75,473.5,473.5,57
,2014-10-01 03:00,1,473.5,474.5,473.25,473.5,113
,2014-10-01 03:30,1,473.75,473.75,473.5,473.75,48
,2014-10-01 04:00,1,473.75,474,473.5,474,106
,2014-10-01 04:30,1,473.75,474.75,473.75,474,148
,2014-10-01 05:00,1,474.25,476,474,475,412
,2014-10-01 05:30,1,475.25,475.75,474.25,474.75,291
,2014-10-01 06:00,1,474.5,474.75,474.25,474.75,139
,2014-10-01 06:30,1,474.75,475.5,474.75,475.5,153
,2014-10-01 07:00,1,475.5,475.5,473.5,474.25,699
,2014-10-01 07:30,1,474.75,474.75,473.75,474.5,127
,2014-10-01 08:30,1,472,474,471.25,471.5,5138
,2014-10-01 09:00,1,471.75,473.75,469.5,473.5,3842
,2014-10-01 09:30,1,473.5,473.5,470.5,471.25,2536
,2014-10-01 10:00,1,471.25,473.5,470.5,473,2310
,2014-10-01 10:30,1,472.75,479.5,472,478.75,5926
,2014-10-01 11:00,1,478.5,481,478,479.5,4053
,2014-10-01 11:30,1,479.75,484,478.75,480.75,5917
,2014-10-01 12:00,1,480.75,482,479.5,480.5,1647
,2014-10-01 12:30,1,480.75,481.25,479,479.25,1657
,2014-10-01 13:00,1,479.25,480.25,477.5,478.75,5052
,2014-10-01 19:00,2,477.5,479,477.25,478.75,242
,2014-10-01 19:30,2,478.75,479.25,478.5,478.75,76
,2014-10-01 20:00,2,478.5,479,478.5,478.75,45
,2014-10-01 20:30,2,478.5,480.25,478.5,480.25,68
,2014-10-01 21:00,2,480.25,481,480.25,480.5,59
,2014-10-01 21:30,2,480.25,481.75,480.25,481.75,68
,2014-10-01 22:00,2,481.5,481.5,481,481.5,35
,2014-10-01 22:30,2,481.5,482.5,481.5,482.5,93
,2014-10-01 23:00,2,482,482.5,482,482.5,17
,2014-10-01 23:30,2,482.5,483.5,482.5,483.5,142
,2014-10-02 00:00,2,483.25,483.25,482.75,483,113
,2014-10-02 00:30,2,482.75,483,482.5,482.75,113
,2014-10-02 01:00,2,482.75,483,482.25,482.75,114
,2014-10-02 01:30,2,482.75,483,482.5,482.75,77
,2014-10-02 02:00,2,482.5,482.75,482.25,482.5,88
,2014-10-02 02:30,2,482.25,482.5,481.25,481.25,302
,2014-10-02 03:00,2,481.25,481.75,480,480,469
,2014-10-02 03:30,2,480,481,480,480,154
,2014-10-02 04:00,2,480,480.5,480,480.5,68
,2014-10-02 04:30,2,480.5,480.75,480.25,480.5,25
,2014-10-02 05:00,2,480.5,480.75,480.25,480.25,43
,2014-10-02 05:30,2,480.25,481.25,480.25,480.75,170
,2014-10-02 06:00,2,481,482,480.75,481.5,111
,2014-10-02 06:30,2,481.5,482,481.25,481.5,105
,2014-10-02 07:00,2,481.75,481.75,480.75,481.5,313
,2014-10-02 07:30,2,481.75,485.75,481.75,484.25,2549
,2014-10-02 08:30,2,484,488.75,482.5,488,10635
,2014-10-02 09:00,2,488,489.75,486,486.75,3732
,2014-10-02 09:30,2,487,487,484.75,485.25,3526
,2014-10-02 10:00,2,485.5,486,484.25,486,2762
,2014-10-02 10:30,2,486,486,484,484.5,1295
,2014-10-02 11:00,2,484.75,487.5,484,486.5,3422
,2014-10-02 11:30,2,486.5,486.75,485.5,486.5,1046
,2014-10-02 12:00,2,486.5,487.25,485.25,485.5,2045
,2014-10-02 12:30,2,485.25,485.75,483.25,483.5,2880
,2014-10-02 13:00,2,483.25,484,481.25,483.75,5776
,2014-10-02 19:00,3,483.25,484.25,482.75,483.25,413
,2014-10-02 19:30,3,483.25,484,483.25,484,31
,2014-10-02 20:00,3,484.25,484.25,483.5,483.75,85
,2014-10-02 20:30,3,483.75,484.25,483.75,484.25,62
,2014-10-02 21:00,3,484,484.25,484,484,39
,2014-10-02 21:30,3,484,484.25,483.75,484.25,44
,2014-10-02 22:00,3,484,484.25,483.75,484,25
,2014-10-02 22:30,3,484,484.25,484,484.25,4
,2014-10-02 23:00,3,484,484,483.75,484,23
,2014-10-02 23:30,3,484,484,483.5,483.75,16
,2014-10-03 00:00,3,483.5,483.75,483.25,483.75,141
,2014-10-03 01:00,3,483.75,484.25,483.75,484.25,75
,2014-10-03 01:30,3,484.25,484.5,483.75,484.5,104
,2014-10-03 02:00,3,484.5,484.5,484,484.25,100
,2014-10-03 02:30,3,484.5,484.5,484.25,484.25,92
,2014-10-03 03:00,3,484.25,484.75,484,484.75,113
,2014-10-03 03:30,3,484.75,484.75,484,484.25,209
,2014-10-03 04:00,3,484.25,484.75,484,484.5,136
,2014-10-03 04:30,3,484.25,484.5,484,484,53
,2014-10-03 05:00,3,484,484.25,484,484,24
,2014-10-03 05:30,3,484,484.5,484,484.5,64
,2014-10-03 06:00,3,484.25,484.75,483.5,484.25,113
,2014-10-03 06:30,3,484.25,485,484,484.5,193
,2014-10-03 07:00,3,484.25,484.25,482.5,482.5,433
,2014-10-03 07:30,3,482.5,482.5,480.5,480.75,725
,2014-10-03 08:30,3,480.75,482,478,481.5,4446
,2014-10-03 09:00,3,481.25,488,481.25,487.5,5486
,2014-10-03 09:30,3,487.5,489,485.25,485.75,5114
,2014-10-03 10:00,3,486,487.25,481.5,483.25,3842
,2014-10-03 10:30,3,483,483.75,481.5,483.25,3188
,2014-10-03 11:00,3,483,483.75,481.75,482.75,1919
,2014-10-03 11:30,3,482.75,482.75,482.25,482.5,952
,2014-10-03 12:00,3,482.5,486.75,482.25,485.75,2655
,2014-10-03 12:30,3,485.75,487,485,486.75,1746
,2014-10-03 13:00,3,486.5,487.5,485.25,486.25,3940
,2014-10-05 19:00,6,485.5,490.75,484.75,490,1109
,2014-10-05 19:30,6,490.5,490.75,489.25,489.75,198
,2014-10-05 20:00,6,490.25,490.25,488.75,489,253
,2014-10-05 20:30,6,489.25,489.5,488.75,489.25,98
,2014-10-05 21:00,6,488.5,489.5,488.5,489.5,38
,2014-10-05 21:30,6,489.25,489.5,488.75,489.25,31
,2014-10-05 22:00,6,489.25,489.75,489.25,489.75,24
,2014-10-05 22:30,6,489.75,490.5,489.75,490.5,161
,2014-10-05 23:00,6,490.5,490.75,490.25,490.5,28
,2014-10-05 23:30,6,490.5,490.75,490.25,490.75,24
,2014-10-06 00:00,6,490.5,490.75,490.25,490.75,41
,2014-10-06 00:30,6,490.5,490.5,489.5,490,59
,2014-10-06 01:00,6,490,490,489.25,489.5,74
,2014-10-06 01:30,6,489.5,490.25,489.25,490.25,42
,2014-10-06 02:00,6,490.25,490.5,490,490.25,206
,2014-10-06 02:30,6,490.25,490.5,490,490.25,128
,2014-10-06 03:00,6,490.5,493,490.5,492.75,728
,2014-10-06 03:30,6,492.5,494.75,492.25,494.75,751
,2014-10-06 04:00,6,494.5,494.75,493.5,494,258
,2014-10-06 04:30,6,494.25,494.5,493.25,493.25,175
,2014-10-06 05:00,6,493.25,493.5,491.5,493.5,367
,2014-10-06 05:30,6,493.5,494.5,491.5,492.5,483
,2014-10-06 06:00,6,492.5,492.5,492,492.25,97
,2014-10-06 06:30,6,492.25,492.5,491,491.75,345
,2014-10-06 07:00,6,491.75,492.25,491.25,492.25,297
,2014-10-06 07:30,6,492.25,493.75,492.25,493.25,735
,2014-10-06 08:30,6,493.75,494,489.5,489.5,6082
,2014-10-06 09:00,6,489.75,490.25,488,489.5,3242
,2014-10-06 09:30,6,489.75,494,489.25,489.75,5225
,2014-10-06 10:00,6,489.5,490,488,488.25,2454
,2014-10-06 10:30,6,488.25,491.25,488.25,490.5,2038
,2014-10-06 11:00,6,490.5,491.75,490,490,1681
,2014-10-06 11:30,6,490,491,489.5,490.25,741
,2014-10-06 12:00,6,490.25,491,489.5,490.5,946
,2014-10-06 12:30,6,490.75,492.75,490.25,492.5,1697
,2014-10-06 13:00,6,492.5,493.5,491,491.5,3085
,2014-10-06 19:00,7,491.5,491.5,490,490.25,274
,2014-10-06 19:30,7,490.75,490.75,489.25,489.5,136
,2014-10-06 20:00,7,489.75,490.5,489.5,490.5,97
,2014-10-06 20:30,7,490.25,491.5,489.75,491.5,98
,2014-10-06 21:00,7,491.75,493,491,492.75,141
,2014-10-06 21:30,7,493,493,491.5,492.5,102
,2014-10-06 22:00,7,492.5,492.75,492,492.5,35
,2014-10-06 22:30,7,493,493,492.25,492.5,24
,2014-10-06 23:00,7,492.5,492.5,492.5,492.5,6
,2014-10-06 23:30,7,492.25,492.5,492,492,16
,2014-10-07 00:00,7,492,492.25,491.75,491.75,49
,2014-10-07 00:30,7,492,492.25,491.5,491.5,14
,2014-10-07 01:00,7,491.5,492,491.5,491.75,29
,2014-10-07 01:30,7,492,492.75,491.75,492.25,44
,2014-10-07 02:00,7,492.5,492.75,492,492.25,103
,2014-10-07 02:30,7,492.25,492.75,492.25,492.5,56
,2014-10-07 03:00,7,492.5,492.75,492.25,492.75,85
,2014-10-07 03:30,7,492.75,493.75,492.25,493.5,235
,2014-10-07 04:00,7,493.25,494,493.25,494,149
,2014-10-07 04:30,7,494,494,492.75,492.75,192
,2014-10-07 05:00,7,492.75,493,491.5,491.5,265
,2014-10-07 05:30,7,491.75,492,491,491.75,110
,2014-10-07 06:00,7,491.75,492.5,491.75,492.5,30
,2014-10-07 06:30,7,492.5,492.5,491.5,491.5,48
,2014-10-07 07:00,7,491.75,492.75,491,492.5,502
,2014-10-07 07:30,7,492.75,492.75,492,492,87
,2014-10-07 08:30,7,492.75,496.75,490.5,495.25,6123
,2014-10-07 09:00,7,495,499.5,495,498.75,7123
,2014-10-07 09:30,7,498.75,505,498.25,505,9824
,2014-10-07 10:00,7,504.75,509.5,504.75,507.5,13067
,2014-10-07 10:30,7,507.5,508,505,506.75,5566
,2014-10-07 11:00,7,506.75,507.5,505.25,507.25,2927
,2014-10-07 11:30,7,507,507.5,506,506.25,2222
,2014-10-07 12:00,7,506.25,506.5,502.75,503.25,3192
,2014-10-07 12:30,7,503.25,503.5,501.75,502,2757
,2014-10-07 13:00,7,502.25,507.75,501.5,506.75,8447
,2014-10-07 19:00,8,507.25,511.5,506.25,508.75,1348
,2014-10-07 19:30,8,508.75,509,507.25,507.75,262
,2014-10-07 20:00,8,508,508,505,505.5,353
,2014-10-07 20:30,8,505.5,506.25,504.25,504.25,195
,2014-10-07 21:00,8,504.25,505.25,503,503.5,197
,2014-10-07 21:30,8,503.5,504.25,502,503,351
,2014-10-07 22:00,8,503,505.75,503,505.75,166
,2014-10-07 22:30,8,506,506,505,505,41
,2014-10-07 23:00,8,504.75,505,504.75,504.75,23
,2014-10-07 23:30,8,505,505.25,504,504,83
,2014-10-08 00:00,8,504.5,505.5,504.5,505.5,45
,2014-10-08 00:30,8,505.75,506.75,505.5,506,96
,2014-10-08 01:00,8,505.75,506.25,505.5,505.75,95
,2014-10-08 01:30,8,505.75,506,504.75,504.75,96
,2014-10-08 02:00,8,504.5,506,504.5,506,201
,2014-10-08 02:30,8,505.75,506,505.75,505.75,18
,2014-10-08 03:00,8,505.75,507.25,505.75,506.75,138
,2014-10-08 03:30,8,507,508.75,506,508.25,262
,2014-10-08 04:00,8,508,508.25,505.75,506.75,233
,2014-10-08 04:30,8,506.75,507,506,506.75,145
,2014-10-08 05:00,8,506.5,507,505.75,506.75,247
,2014-10-08 05:30,8,506.5,509,506.5,508.5,478
,2014-10-08 06:00,8,508.75,509.25,507.25,508.75,194
,2014-10-08 06:30,8,508.75,508.75,506.5,506.75,366
,2014-10-08 07:00,8,507,507.25,505.5,506.75,540
,2014-10-08 07:30,8,506.75,507.25,506,506.75,138
,2014-10-08 08:30,8,506.25,510.5,505.25,507,6676
,2014-10-08 09:00,8,507,509.5,506.25,509.25,3366
,2014-10-08 09:30,8,509.25,511.75,506.25,507.25,5918
,2014-10-08 10:00,8,507.25,508.25,505,505.25,4145
,2014-10-08 10:30,8,505.25,507.75,503,507,4700
,2014-10-08 11:00,8,507,509.75,506.5,508.5,2733
,2014-10-08 11:30,8,508.75,509.25,507.25,507.75,1199
,2014-10-08 12:00,8,507.5,509.75,507.5,509,1121
,2014-10-08 12:30,8,509,509.75,507.5,508.5,2752
,2014-10-08 13:00,8,508.25,508.5,507.25,508,2940
,2014-10-08 19:00,9,508,508.25,504.5,504.5,567
,2014-10-08 19:30,9,504.75,504.75,501.5,502.5,910
,2014-10-08 20:00,9,502.75,504,502.5,503.75,279
,2014-10-08 20:30,9,504,506,504,506,340
,2014-10-08 21:00,9,506,506.25,505.5,505.75,236
,2014-10-08 21:30,9,505.5,506.5,504.25,506.5,190
,2014-10-08 22:00,9,506.5,506.5,506,506.5,19
,2014-10-08 22:30,9,506.75,507.5,506.75,507.5,162
,2014-10-08 23:00,9,507.25,507.5,507,507,18
,2014-10-08 23:30,9,507,507,506.5,506.75,26
,2014-10-09 00:00,9,506.75,507,506.5,506.75,15
,2014-10-09 00:30,9,506.75,507,506.5,506.5,16
,2014-10-09 01:00,9,506.75,507,506.5,506.5,75
,2014-10-09 01:30,9,506.25,506.25,504.75,505.25,219
,2014-10-09 02:00,9,505.25,505.25,502.5,502.75,507
,2014-10-09 02:30,9,502.5,503,502,502.25,257
,2014-10-09 03:00,9,502.25,502.25,502,502.25,281
,2014-10-09 03:30,9,502.5,503.5,502.5,502.5,239
,2014-10-09 04:00,9,502.5,502.75,501,502.5,368
,2014-10-09 04:30,9,502.5,503.5,502,502.5,101
,2014-10-09 05:00,9,502.75,503,501,501.25,138
,2014-10-09 05:30,9,501.5,501.75,500.25,501.75,419
,2014-10-09 06:00,9,501.25,501.75,500.75,501.25,132
,2014-10-09 06:30,9,501.25,501.25,499.5,500.25,521
,2014-10-09 07:00,9,499.75,500.75,499.25,500.25,707
,2014-10-09 07:30,9,500.5,500.75,499.5,499.5,255
,2014-10-09 08:30,9,499,503.25,498,501.5,6910
,2014-10-09 09:00,9,501.75,505,501.75,502.75,4893
,2014-10-09 09:30,9,503,503.75,494.25,495,7540
,2014-10-09 10:00,9,495,497,494.75,495.5,3742
,2014-10-09 10:30,9,495.75,496,492,493.25,5481
,2014-10-09 11:00,9,493.25,494,492,492.25,2656
,2014-10-09 11:30,9,492.25,493.5,492,492.75,1718
,2014-10-09 12:00,9,493,496.25,492.5,495.75,2936
,2014-10-09 12:30,9,495.75,497.5,493,495.25,1887
,2014-10-09 13:00,9,495.25,497,492,493.5,4574
,2014-10-09 19:00,10,493.5,495.25,493,495,587
,2014-10-09 19:30,10,495,495.75,494.75,495,170
,2014-10-09 20:00,10,495.5,496,494,494.75,149
,2014-10-09 20:30,10,494.75,496,494.75,495.75,90
,2014-10-09 21:00,10,495.5,496,495.5,496,15
,2014-10-09 21:30,10,495.75,496,495.25,495.25,86
,2014-10-09 22:00,10,495.25,495.5,494.25,494.75,49
,2014-10-09 22:30,10,495,495,494.5,494.75,37
,2014-10-09 23:00,10,494.5,494.5,493.5,493.75,140
,2014-10-09 23:30,10,493.75,493.75,493.5,493.75,91
,2014-10-10 00:00,10,493.75,494,493.5,493.5,25
,2014-10-10 00:30,10,493.5,493.5,493.5,493.5,46
,2014-10-10 01:00,10,493.25,493.5,492.5,492.5,119
,2014-10-10 01:30,10,492.5,492.75,491.5,492,226
,2014-10-10 02:00,10,491.75,492.25,491,492,192
,2014-10-10 02:30,10,492.25,492.5,490.75,491,103
,2014-10-10 03:00,10,491,492.75,490.75,492,79
,2014-10-10 03:30,10,492,492.75,491.25,492.25,111
,2014-10-10 04:00,10,492,492,491.5,492,23
,2014-10-10 04:30,10,491.75,492.25,490.75,491.5,123
,2014-10-10 05:00,10,491.5,491.5,490.75,491,43
,2014-10-10 05:30,10,491,491,489.25,490,451
,2014-10-10 06:00,10,489.75,490,488.25,489.25,476
,2014-10-10 06:30,10,489.25,490,489,489.75,163
,2014-10-10 07:00,10,490,491,489,489.75,344
,2014-10-10 07:30,10,490,490,488.75,488.75,453
,2014-10-10 08:30,10,489,493.75,488.75,489.75,5597
,2014-10-10 09:00,10,490,493,489,492.75,2221
,2014-10-10 09:30,10,493,495.75,491.75,495.5,4738
,2014-10-10 10:00,10,495.5,498.5,493.25,497.25,4521
,2014-10-10 10:30,10,497.25,498.5,493.75,494,3498
,2014-10-10 11:00,10,494,508.5,494,506.25,19876
,2014-10-10 11:30,10,506.25,506.5,497,500.25,6566
,2014-10-10 12:00,10,500.25,502.25,499.25,501.75,2705
,2014-10-10 12:30,10,502,502.5,496.5,498.25,3290
,2014-10-10 13:00,10,498,502,498,498.5,5879
,2014-10-12 19:00,13,498.5,501,496.75,498.5,545
,2014-10-12 19:30,13,498.25,499.25,497.5,498,125
,2014-10-12 20:00,13,498.5,500,498.25,500,254
,2014-10-12 20:30,13,500,500.25,499.25,499.75,88
,2014-10-12 21:00,13,500.25,501,499.5,499.5,189
,2014-10-12 21:30,13,499.75,501.75,499.5,501.5,194
,2014-10-12 22:00,13,501.75,504.25,501.5,502.75,419
,2014-10-12 22:30,13,502.75,503,501.75,502,55
,2014-10-12 23:00,13,501.75,502.25,501.75,501.75,21
,2014-10-12 23:30,13,501.5,501.75,501.25,501.25,7
,2014-10-13 00:00,13,501.25,501.75,500.75,500.75,53
,2014-10-13 00:30,13,501,502.5,501,502,34
,2014-10-13 01:00,13,502.5,502.5,500.25,500.75,56
,2014-10-13 01:30,13,500.5,501,499.25,500.25,167
,2014-10-13 02:00,13,500.25,500.75,499.25,499.75,294
,2014-10-13 02:30,13,500,500,499.25,500,18
,2014-10-13 03:00,13,500,500,499.5,500,64
,2014-10-13 03:30,13,499.75,500.25,499.25,499.5,90
,2014-10-13 04:00,13,499.25,499.25,499,499,174
,2014-10-13 04:30,13,499,499.25,497.5,497.75,191
,2014-10-13 05:00,13,497.75,498.5,495.75,497,410
,2014-10-13 05:30,13,496.75,497.75,496.25,496.75,223
,2014-10-13 06:00,13,496.75,497.5,496.25,497.5,81
,2014-10-13 06:30,13,497.5,497.75,496.5,497,144
,2014-10-13 07:00,13,496.5,497.5,495.5,495.5,330
,2014-10-13 07:30,13,495.75,495.75,495.5,495.5,124
,2014-10-13 08:30,13,496.25,501.25,496,500,4931
,2014-10-13 09:00,13,500,500.5,496,500.25,1810
,2014-10-13 09:30,13,500.25,504.5,500.25,502.25,4436
,2014-10-13 10:00,13,502.5,504,500.5,502.75,2110
,2014-10-13 10:30,13,502.5,503,501.75,502.75,1659
,2014-10-13 11:00,13,502.75,505,502,502.5,2570
,2014-10-13 11:30,13,502.25,502.5,499.5,500,1703
,2014-10-13 12:00,13,500,505,500,504.25,4300
,2014-10-13 12:30,13,504.25,505,503,504.5,1623
,2014-10-13 13:00,13,504.5,506.5,502.25,505.25,3730
,2014-10-13 19:00,14,505.25,505.5,504,505.5,438
,2014-10-13 19:30,14,505.25,505.5,505,505.25,97
,2014-10-13 20:00,14,505.5,505.5,502.75,504,235
,2014-10-13 20:30,14,503.75,503.75,503,503,59
,2014-10-13 21:00,14,503.5,504,503.25,504,183
,2014-10-13 21:30,14,504,504.75,504,504.75,146
,2014-10-13 22:00,14,504.75,505.75,504.75,504.75,174
,2014-10-13 22:30,14,504.75,505.5,504.5,505.5,41
,2014-10-13 23:00,14,505.5,505.5,504.5,504.75,87
,2014-10-13 23:30,14,505,505.25,504.5,504.75,30
,2014-10-14 00:00,14,504.75,510,504.5,507.75,1025
,2014-10-14 00:30,14,507.75,508,507,507.5,118
,2014-10-14 01:00,14,507.5,507.5,506.75,506.75,54
,2014-10-14 01:30,14,506.75,507.25,506.5,506.5,77
,2014-10-14 02:00,14,506.5,506.75,504.25,505,423
,2014-10-14 02:30,14,505,505.75,504.75,505.5,79
,2014-10-14 03:00,14,505.5,505.5,504.5,504.75,101
,2014-10-14 03:30,14,504.75,504.75,504,504,164
,2014-10-14 04:00,14,504,504,501.5,501.5,475
,2014-10-14 04:30,14,501.75,502.75,501.25,502,207
,2014-10-14 05:00,14,502,502.75,501.25,502.75,183
,2014-10-14 05:30,14,502.5,502.75,502.5,502.75,210
,2014-10-14 06:00,14,503,503,502.75,503,90
,2014-10-14 06:30,14,503,503.75,502.5,502.75,228
,2014-10-14 07:00,14,502.5,504,502.25,504,228
,2014-10-14 07:30,14,504,504.5,503.25,504.25,329
,2014-10-14 08:30,14,504.25,506.75,498.25,498.75,8056
,2014-10-14 09:00,14,498.75,503.25,498.75,502.5,2602
,2014-10-14 09:30,14,502.75,503.75,500.25,503.5,2812
,2014-10-14 10:00,14,503.5,505.25,503,504.75,1996
,2014-10-14 10:30,14,504.5,505.5,501,501.75,1658
,2014-10-14 11:00,14,501.75,503.5,501.5,501.75,967
,2014-10-14 11:30,14,502,504,501.75,503.5,675
,2014-10-14 12:00,14,503.5,503.75,502.75,503.25,911
,2014-10-14 12:30,14,503.5,507.75,503.25,507,3777
,2014-10-14 13:00,14,507,509.75,506,509.25,4926
,2014-10-14 19:00,15,510,510.75,509,509.5,821
,2014-10-14 19:30,15,509.5,509.75,508,508.25,284
,2014-10-14 20:00,15,508.25,508.25,507.75,508,75
,2014-10-14 20:30,15,507.75,508,507.25,507.5,56
,2014-10-14 21:00,15,507.5,508.75,507.5,508.5,116
,2014-10-14 21:30,15,508.5,508.75,508,508,98
,2014-10-14 22:00,15,507.75,508,506.5,507,97
,2014-10-14 22:30,15,507,508.5,507,507.75,114
,2014-10-14 23:00,15,507.75,507.75,507.75,507.75,2
,2014-10-14 23:30,15,508,508,507.5,507.5,8
,2014-10-15 00:00,15,507.5,508,507.25,507.25,17
,2014-10-15 00:30,15,507.5,507.5,507.5,507.5,28
,2014-10-15 01:00,15,507.5,507.5,505.5,506.75,174
,2014-10-15 01:30,15,507,507,506.25,506.5,39
,2014-10-15 02:00,15,506.25,506.25,505.5,505.75,115
,2014-10-15 02:30,15,505.75,506,504.5,504.5,563
,2014-10-15 03:00,15,504.75,505,504.25,504.75,122
,2014-10-15 03:30,15,504.75,506,504.75,505,243
,2014-10-15 04:00,15,505,505.75,504.5,505.5,86
,2014-10-15 04:30,15,505.5,506.25,505,505.25,162
,2014-10-15 05:00,15,505.5,505.75,504.25,505.75,150
,2014-10-15 05:30,15,505.75,506,505,505.5,127
,2014-10-15 06:00,15,505.5,506.25,505,505.5,354
,2014-10-15 06:30,15,505.5,506.25,504.5,506.25,216
,2014-10-15 07:00,15,506.25,507.75,505.25,506,798
,2014-10-15 07:30,15,506,506,505,505.25,181
,2014-10-15 08:30,15,505.25,510.5,505.25,508.75,7991
,2014-10-15 09:00,15,508.75,509.25,503.75,504.5,6037
,2014-10-15 09:30,15,504.75,505.5,501.5,505.25,5234
,2014-10-15 10:00,15,505.5,510,505.25,509,3441
,2014-10-15 10:30,15,508.75,514.25,508.5,512.75,5716
,2014-10-15 11:00,15,513,516.25,512.75,513.75,3640
,2014-10-15 11:30,15,513.75,515.25,510.75,514.5,2955
,2014-10-15 12:00,15,514.5,514.5,512.25,513.25,1504
,2014-10-15 12:30,15,513.25,513.75,505,506.5,5355
,2014-10-15 13:00,15,506.5,509,505,507.75,4996
,2014-10-15 19:00,16,506.25,509,506,508.75,276
,2014-10-15 19:30,16,508.75,509,508,508,20
,2014-10-15 20:00,16,508.75,509.25,506.25,506.25,181
,2014-10-15 20:30,16,506.25,507,505.75,507,32
,2014-10-15 21:00,16,507,507.25,506.75,506.75,15
,2014-10-15 21:30,16,507,507.5,507,507,20
,2014-10-15 22:00,16,507,507.5,506.75,507.5,10
,2014-10-15 22:30,16,507.25,507.5,506.75,507.5,21
,2014-10-15 23:00,16,507.5,507.5,507.5,507.5,12
,2014-10-15 23:30,16,507.75,507.75,507.5,507.5,6
,2014-10-16 00:00,16,507.25,507.25,507,507,23
,2014-10-16 00:30,16,507.25,508,506.75,507.75,122
,2014-10-16 01:00,16,507,507.5,507,507,27
,2014-10-16 01:30,16,507.25,508,507.25,507.75,47
,2014-10-16 02:00,16,507.25,509.25,506.5,508.75,153
,2014-10-16 02:30,16,508.5,508.75,507,507,92
,2014-10-16 03:00,16,507,507.5,507,507.5,55
,2014-10-16 03:30,16,507.75,509.25,507.5,509.25,162
,2014-10-16 04:00,16,509,509,507,507.5,158
,2014-10-16 04:30,16,507.25,507.25,502.75,504.5,649
,2014-10-16 05:00,16,504.25,506,503.75,505.25,194
,2014-10-16 05:30,16,505,505.75,504.5,505,106
,2014-10-16 06:00,16,505,507,504.5,504.75,265
,2014-10-16 06:30,16,504.5,504.75,503,503.75,365
,2014-10-16 07:00,16,503.75,504.25,503,504.25,170
,2014-10-16 07:30,16,504.5,507.75,504.5,506.5,420
,2014-10-16 08:30,16,506,510.5,503.75,510,6457
,2014-10-16 09:00,16,510,511.5,507.25,507.5,3683
,2014-10-16 09:30,16,507.5,511.25,507.25,510.5,3059
,2014-10-16 10:00,16,510.5,516.5,510.5,515.75,5460
,2014-10-16 10:30,16,515.75,516.75,513.75,515.25,3549
,2014-10-16 11:00,16,515,515.5,513.5,513.5,2791
,2014-10-16 11:30,16,513.5,515.25,513.25,514.5,2390
,2014-10-16 12:00,16,514.5,515.75,514,514.75,1730
,2014-10-16 12:30,16,515,516,514.5,514.75,2245
,2014-10-16 13:00,16,514.5,518.25,514.5,517.75,4596
,2014-10-16 19:00,17,517.75,521,517.75,520.75,1083
,2014-10-16 19:30,17,520.75,522.25,520.5,521.5,429
,2014-10-16 20:00,17,521.5,522,520.5,521.75,567
,2014-10-16 20:30,17,521.75,522.25,521,521.75,563
,2014-10-16 21:00,17,522,522,521.75,521.75,108
,2014-10-16 21:30,17,521.75,521.75,521,521,268
,2014-10-16 22:00,17,521,521.25,520.25,520.5,473
,2014-10-16 22:30,17,520.5,521,520.25,520.5,55
,2014-10-16 23:00,17,520.25,520.75,520.25,520.25,46
,2014-10-16 23:30,17,520,520.25,520,520,32
,2014-10-17 00:00,17,520,520.5,519.75,520,65
,2014-10-17 00:30,17,520,520.25,519.25,519.25,73
,2014-10-17 01:00,17,519.25,519.25,518.75,519,81
,2014-10-17 01:30,17,519,519,518.75,518.75,30
,2014-10-17 02:00,17,518.75,519.25,518.75,519,107
,2014-10-17 02:30,17,519.25,520.25,519.25,520,213
,2014-10-17 03:00,17,520.25,520.5,518.5,518.5,158
,2014-10-17 03:30,17,518.5,520.25,518.5,520.25,107
,2014-10-17 04:00,17,520.5,520.75,520,520.25,96
,2014-10-17 04:30,17,520.25,520.5,520,520.25,44
,2014-10-17 05:00,17,520.25,521,520,521,120
,2014-10-17 05:30,17,520.75,521.25,519.25,519.5,831
,2014-10-17 06:00,17,519.5,520,518.75,519.25,783
,2014-10-17 06:30,17,519.25,520.5,519.25,519.5,382
,2014-10-17 07:00,17,519.5,519.5,518.75,519,156
,2014-10-17 07:30,17,519.25,520,515.5,515.75,462
,2014-10-17 08:30,17,516.5,520,515.25,517.5,6787
,2014-10-17 09:00,17,517.5,517.75,512.75,515.5,4608
,2014-10-17 09:30,17,515.5,519,513.5,518.5,5493
,2014-10-17 10:00,17,518.25,521.75,517.5,521,5050
,2014-10-17 10:30,17,521,521.75,519,520.25,2466
,2014-10-17 11:00,17,520.25,520.5,518.25,519.75,2092
,2014-10-17 11:30,17,519.5,521.5,519.5,519.75,2157
,2014-10-17 12:00,17,520,520.5,517.25,518.75,2198
,2014-10-17 12:30,17,518.75,519,517.25,517.25,2897
,2014-10-17 13:00,17,517.25,517.5,515,516,3524
,2014-10-19 19:00,20,514,514.25,514,514.25,5
,2014-10-19 19:30,20,513.75,513.75,512.75,513,186
,2014-10-19 20:00,20,512.75,513.5,512.25,512.75,350
,2014-10-19 20:30,20,513,514.25,512.75,512.75,323
,2014-10-19 21:00,20,513,514,512.75,513.5,370
,2014-10-19 21:30,20,513.75,514.25,513.25,513.75,134
,2014-10-19 22:00,20,513.75,514,512.5,512.75,338
,2014-10-19 22:30,20,513,513.25,512.5,513.25,101
,2014-10-19 23:00,20,513,513.75,513,513.75,12
,2014-10-19 23:30,20,513.75,513.75,513,513,11
,2014-10-20 00:00,20,513.75,513.75,513.5,513.5,6
,2014-10-20 00:30,20,513.75,513.75,513.25,513.5,5
,2014-10-20 01:30,20,513.5,513.5,513,513,70
,2014-10-20 02:00,20,513.25,513.5,512.5,512.5,107
,2014-10-20 02:30,20,512.75,512.75,512.25,512.5,111
,2014-10-20 03:00,20,512.5,512.75,512,512.5,106
,2014-10-20 03:30,20,512.25,512.25,510.25,510.5,551
,2014-10-20 04:00,20,510.5,510.75,510.25,510.75,202
,2014-10-20 04:30,20,510.75,510.75,510.5,510.5,34
,2014-10-20 05:00,20,510.5,510.75,509.75,509.75,284
,2014-10-20 05:30,20,509.75,510.75,507.25,510.75,1211
,2014-10-20 06:00,20,510.5,511.5,509.75,510.75,498
,2014-10-20 06:30,20,511,511.25,510,510,463
,2014-10-20 07:00,20,510.25,511.75,509.25,509.5,502
,2014-10-20 07:30,20,509.75,510,509.5,510,133
,2014-10-20 08:30,20,509.5,512,508.25,511.75,3749
,2014-10-20 09:00,20,511.75,512.5,509.25,509.25,2874
,2014-10-20 09:30,20,509.5,512,508.75,512,3609
,2014-10-20 10:00,20,512,513,511.25,512,2201
,2014-10-20 10:30,20,512,512.75,511.25,512.5,2278
,2014-10-20 11:00,20,512.5,514.25,512,513.5,2168
,2014-10-20 11:30,20,513.75,515,512.25,514,2202
,2014-10-20 12:00,20,514,514.5,513,514,1415
,2014-10-20 12:30,20,514,515.75,513.75,515,2696
,2014-10-20 13:00,20,515,515.25,512.75,513.75,3122
,2014-10-20 19:00,21,515,515,513,513.25,502
,2014-10-20 19:30,21,513.5,514.25,512.25,513,254
,2014-10-20 20:00,21,513,514.5,513,514.5,62
,2014-10-20 20:30,21,514.25,514.25,512.75,513.25,265
,2014-10-20 21:00,21,513.5,514.75,513,514.5,395
,2014-10-20 21:30,21,514.5,515,513.25,514,346
,2014-10-20 22:00,21,513.75,514.5,513.25,514.25,315
,2014-10-20 22:30,21,514,514.75,513.75,514.25,128
,2014-10-20 23:00,21,514,514.5,514,514,55
,2014-10-20 23:30,21,514,514,513.25,513.25,23
,2014-10-21 00:00,21,513.5,513.5,513.25,513.5,33
,2014-10-21 00:30,21,513.5,514,513.25,513.75,89
,2014-10-21 01:00,21,513.5,514.5,513.5,514.5,73
,2014-10-21 01:30,21,514.5,514.75,514,514.25,37
,2014-10-21 02:00,21,514.25,514.5,513.75,514.5,59
,2014-10-21 02:30,21,514.5,516.25,514,515.5,276
,2014-10-21 03:00,21,515.75,517,515.25,515.25,242
,2014-10-21 03:30,21,515.5,515.5,514.25,514.75,167
,2014-10-21 04:00,21,514.5,515,514,514.5,187
,2014-10-21 04:30,21,514.75,516.75,514.75,516.5,375
,2014-10-21 05:00,21,516.25,517,515.75,516.25,147
,2014-10-21 05:30,21,516.25,516.25,515.75,515.75,48
,2014-10-21 06:00,21,515.75,518,515.75,517,511
,2014-10-21 06:30,21,517.5,518,517,517,576
,2014-10-21 07:00,21,517,517,516,516.25,263
,2014-10-21 07:30,21,516,516.75,515.75,516,171
,2014-10-21 08:30,21,516.75,520.25,515.75,517.75,7122
,2014-10-21 09:00,21,517.75,518.5,514.75,516.5,3930
,2014-10-21 09:30,21,516.75,520,516.25,519.75,3694
,2014-10-21 10:00,21,520,523.75,519.5,520.5,7418
,2014-10-21 10:30,21,520.5,522.5,520,521.25,1942
,2014-10-21 11:00,21,521,523.25,520.75,522.5,2671
,2014-10-21 11:30,21,522.25,523,521.75,522.5,1679
,2014-10-21 12:00,21,522.5,523.75,521.75,522,2324
,2014-10-21 12:30,21,522.25,523.5,520.25,521,3557
,2014-10-21 13:00,21,521,521.75,516,519.5,5901
,2014-10-21 19:00,22,521,522.75,520,521.75,577
,2014-10-21 19:30,22,521.75,521.75,520,521.25,340
,2014-10-21 20:00,22,521.5,521.75,520,521.25,90
,2014-10-21 20:30,22,521.5,522,521,521.25,89
,2014-10-21 21:00,22,521.5,521.75,520.75,521.25,47
,2014-10-21 21:30,22,521,521.25,518.75,519.5,242
,2014-10-21 22:00,22,519.75,520.75,519,519.5,503
,2014-10-21 22:30,22,520,521.25,519.5,521.25,479
,2014-10-21 23:00,22,521.25,521.25,519.75,520,244
,2014-10-21 23:30,22,520,521,519.75,521,210
,2014-10-22 00:00,22,521,521.25,519.75,521,337
,2014-10-22 00:30,22,520.75,521,520.25,520.25,124
,2014-10-22 01:00,22,520,520.25,520,520.25,21
,2014-10-22 01:30,22,520,520,519.25,519.25,70
,2014-10-22 02:00,22,519,519,518.25,518.5,220
,2014-10-22 02:30,22,518.5,518.5,517.5,517.5,187
,2014-10-22 03:00,22,517.5,518,517,518,106
,2014-10-22 03:30,22,518,518.5,516.75,516.75,328
,2014-10-22 04:00,22,516.75,518,516.5,517.5,261
,2014-10-22 04:30,22,517.5,517.75,517,517.5,286
,2014-10-22 05:00,22,517.5,521.25,517.5,520.75,466
,2014-10-22 05:30,22,521,521.5,519.75,521,277
,2014-10-22 06:00,22,521,522.75,521,522,538
,2014-10-22 06:30,22,521.75,521.75,521,521,476
,2014-10-22 07:00,22,521,523,521,522,437
,2014-10-22 07:30,22,522.25,523.25,522,523,377
,2014-10-22 08:30,22,522.5,523.25,519,519.5,3834
,2014-10-22 09:00,22,519.75,519.75,516,517.25,3018
,2014-10-22 09:30,22,517,518.5,516.25,517.5,3175
,2014-10-22 10:00,22,517.5,528,517.25,526.75,9498
,2014-10-22 10:30,22,526.75,528.75,525.75,527.5,4171
,2014-10-22 11:00,22,527.5,527.75,525.75,526.5,2181
,2014-10-22 11:30,22,526.5,527,525,525.75,1584
,2014-10-22 12:00,22,525.75,526.25,523.5,523.5,1738
,2014-10-22 12:30,22,523.75,524,521.75,522.5,2158
,2014-10-22 13:00,22,522.25,524,521.25,522.5,3686
,2014-10-22 19:00,23,520.25,521.75,520.25,521,242
,2014-10-22 19:30,23,521.5,521.5,520.75,521,58
,2014-10-22 20:00,23,520.75,520.75,519.25,520,248
,2014-10-22 20:30,23,520,520,519.25,520,67
,2014-10-22 21:00,23,519.75,520.75,519.5,520.75,77
,2014-10-22 21:30,23,520.75,521,520.5,520.5,34
,2014-10-22 22:00,23,520.5,521,520.5,521,8
,2014-10-22 22:30,23,520.75,520.75,520.75,520.75,14
,2014-10-22 23:00,23,520.5,520.5,520.5,520.5,5
,2014-10-22 23:30,23,520.5,520.75,520.25,520.5,12
,2014-10-23 00:00,23,520.25,520.75,520.25,520.75,2
,2014-10-23 00:30,23,520.75,520.75,520.75,520.75,11
,2014-10-23 01:00,23,520.75,521,520.25,520.75,33
,2014-10-23 01:30,23,520.75,521,520.5,521,39
,2014-10-23 02:00,23,521.25,521.75,520.5,520.75,113
,2014-10-23 02:30,23,520.75,522,520.75,521,127
,2014-10-23 03:00,23,521,522.25,521,522.25,122
,2014-10-23 03:30,23,522.25,522.75,521.75,522.75,159
,2014-10-23 04:00,23,522.75,523.5,522.75,523,170
,2014-10-23 04:30,23,523,524,523,524,258
,2014-10-23 05:00,23,523.75,524.5,523.75,524.5,227
,2014-10-23 05:30,23,524.5,524.75,523.75,524.5,308
,2014-10-23 06:00,23,524.5,525,524,524.25,216
,2014-10-23 06:30,23,524,525,523.5,523.75,204
,2014-10-23 07:00,23,523.75,524.75,522.5,523.25,402
,2014-10-23 07:30,23,523.5,524.5,523,523.25,219
,2014-10-23 08:30,23,522.75,527.75,522.5,526.75,6012
,2014-10-23 09:00,23,526.75,529.5,526.25,527.5,5600
,2014-10-23 09:30,23,527.5,529.25,527,529,3803
,2014-10-23 10:00,23,529.25,530.75,527,527,3501
,2014-10-23 10:30,23,527,528,525.25,526.5,2882
,2014-10-23 11:00,23,526.5,528.25,526.5,527,2374
,2014-10-23 11:30,23,527,528,526,526.5,1971
,2014-10-23 12:00,23,526.5,527.75,526,526.75,1584
,2014-10-23 12:30,23,526.75,528.5,526.25,526.5,2111
,2014-10-23 13:00,23,526.5,527.75,524.25,526.5,4392
,2014-10-23 19:00,24,525.5,529,525.25,528.75,571
,2014-10-23 19:30,24,528.75,529,528.25,528.75,116
,2014-10-23 20:00,24,528.25,528.25,527.5,528.25,35
,2014-10-23 20:30,24,528.25,528.75,528,528.25,63
,2014-10-23 21:00,24,528.25,528.75,528.25,528.25,38
,2014-10-23 21:30,24,528.25,528.25,527.75,527.75,50
,2014-10-23 22:00,24,528,528.75,527.75,528.5,52
,2014-10-23 22:30,24,528.5,528.75,528.25,528.5,63
,2014-10-23 23:00,24,528.5,528.5,528.25,528.25,18
,2014-10-23 23:30,24,528.5,528.5,528.25,528.25,37
,2014-10-24 00:00,24,528.5,528.75,528.25,528.5,54
,2014-10-24 00:30,24,528.5,528.75,528.25,528.25,44
,2014-10-24 01:00,24,528.25,529.5,528.25,529.5,281
,2014-10-24 01:30,24,529.75,529.75,529,529.25,288
,2014-10-24 02:00,24,529.25,529.75,528.5,529.75,199
,2014-10-24 02:30,24,529.75,531.5,529.5,531.25,466
,2014-10-24 03:00,24,531.25,531.25,530.5,531,708
,2014-10-24 03:30,24,531.25,533.5,531,533.25,926
,2014-10-24 04:00,24,533.25,533.5,533,533,177
,2014-10-24 04:30,24,533.25,533.75,533,533.25,475
,2014-10-24 05:00,24,533,535.75,533,535.5,633
,2014-10-24 05:30,24,535.25,536,535.25,535.75,531
,2014-10-24 06:00,24,535.5,535.75,535,535.25,297
,2014-10-24 06:30,24,535,535.5,534.5,535.25,353
,2014-10-24 07:00,24,535.25,535.75,535,535.5,323
,2014-10-24 07:30,24,535.5,536,535,535.75,573
,2014-10-24 08:30,24,535,539.25,530,532.75,9963
,2014-10-24 09:00,24,532.5,533,528.5,528.75,3452
,2014-10-24 09:30,24,528.75,531,527.25,527.5,3020
,2014-10-24 10:00,24,527.5,530,527.25,527.25,3134
,2014-10-24 10:30,24,527,527.5,523.5,524.5,3816
,2014-10-24 11:00,24,524.75,526.25,523.75,524.75,2106
,2014-10-24 11:30,24,524.75,525.75,521.25,521.25,2509
,2014-10-24 12:00,24,521.25,521.75,519,519.75,3548
,2014-10-24 12:30,24,519.75,520,518.5,518.75,2238
,2014-10-24 13:00,24,518.5,520.5,517.25,518.25,3959
,2014-10-26 19:00,27,516,516.75,512.75,512.75,1492
,2014-10-26 19:30,27,512.75,513.5,512.25,513.5,431
,2014-10-26 20:00,27,513.25,515,512.5,512.75,182
,2014-10-26 20:30,27,512.75,513,512.25,512.25,232
,2014-10-26 21:00,27,512.25,512.5,510.5,512.25,389
,2014-10-26 21:30,27,512,512.75,511.75,512.75,39
,2014-10-26 22:00,27,512.75,512.75,512.25,512.25,14
,2014-10-26 22:30,27,512.5,512.75,512.5,512.75,39
,2014-10-26 23:00,27,512.75,513,512.5,513,51
,2014-10-26 23:30,27,512.75,513,512.75,513,34
,2014-10-27 00:00,27,513,513,512.75,512.75,48
,2014-10-27 00:30,27,513,513,512.75,513,11
,2014-10-27 01:00,27,513.25,513.25,512.75,512.75,65
,2014-10-27 01:30,27,513,513.25,513,513.25,13
,2014-10-27 02:00,27,513.25,513.75,512.75,512.75,36
,2014-10-27 02:30,27,512.75,513,512.5,513,135
,2014-10-27 03:00,27,513,513.5,512.75,513,259
,2014-10-27 03:30,27,512.75,513.75,512.75,513.25,155
,2014-10-27 04:00,27,513.25,514,512.75,514,305
,2014-10-27 04:30,27,513.75,514.5,513.25,514.25,515
,2014-10-27 05:00,27,514,514.75,513.75,514.5,202
,2014-10-27 05:30,27,514.5,515,514.25,514.25,210
,2014-10-27 06:00,27,514.5,515,514.5,514.5,119
,2014-10-27 06:30,27,514.5,515.75,513.5,513.5,604
,2014-10-27 07:00,27,513.5,515.25,513.25,515,232
,2014-10-27 07:30,27,515,515.75,514.75,515.75,233
,2014-10-27 08:30,27,515.75,519.25,514,517,6275
,2014-10-27 09:00,27,517,521.75,516.75,519.5,3876
,2014-10-27 09:30,27,519.5,522.5,518.75,521.25,4178
,2014-10-27 10:00,27,521.5,523.25,518.75,519.25,2916
,2014-10-27 10:30,27,519.5,521.25,519,521,1726
,2014-10-27 11:00,27,520.75,522.75,520.25,520.5,2170
,2014-10-27 11:30,27,520.5,520.5,518.75,519,2266
,2014-10-27 12:00,27,519,524.25,519,524,2287
,2014-10-27 12:30,27,524.25,526.5,522.25,523,3778
,2014-10-27 13:00,27,522.75,524.5,522,523.25,3577
,2014-10-27 19:00,28,525.5,525.75,523.25,524,537
,2014-10-27 19:30,28,524,525.5,524,525.5,57
,2014-10-27 20:00,28,525.25,525.5,524,524,158
,2014-10-27 20:30,28,524.25,524.5,524,524.5,21
,2014-10-27 21:00,28,524.75,525.5,524.5,525.25,52
,2014-10-27 21:30,28,525,525.25,524.75,524.75,17
,2014-10-27 22:00,28,524.75,525,524.5,524.75,33
,2014-10-27 22:30,28,525,525.5,524.75,525.25,20
,2014-10-27 23:00,28,525.75,526.25,525.25,525.75,74
,2014-10-27 23:30,28,526.25,526.25,525.75,525.75,6
,2014-10-28 00:00,28,525.75,525.75,525.25,525.25,19
,2014-10-28 00:30,28,525.25,525.75,525,525.5,40
,2014-10-28 01:00,28,525,525.5,525,525.25,12
,2014-10-28 01:30,28,525.25,525.5,525,525,10
,2014-10-28 02:00,28,525,525.25,524.5,524.75,51
,2014-10-28 02:30,28,524.75,526,524,526,105
,2014-10-28 03:00,28,526.25,527.75,526.25,526.25,306
,2014-10-28 03:30,28,526,528.5,526,527,429
,2014-10-28 04:00,28,527.25,529,527.25,528.25,723
,2014-10-28 04:30,28,528.5,528.5,527,527.5,471
,2014-10-28 05:00,28,527.25,529.5,527.25,529.25,499
,2014-10-28 05:30,28,529,529.5,528.25,528.25,105
,2014-10-28 06:00,28,528.5,529,528.25,529,158
,2014-10-28 06:30,28,529,529.5,527.25,528.75,391
,2014-10-28 07:00,28,528.5,531,528.5,529,587
,2014-10-28 07:30,28,529,530.75,529,530.5,278
,2014-10-28 08:30,28,530.5,530.75,524.75,526.25,7160
,2014-10-28 09:00,28,526.5,528.75,526.5,527.75,2203
,2014-10-28 09:30,28,527.5,532.75,527.5,531,4571
,2014-10-28 10:00,28,531.25,532.5,529.25,532.25,1794
,2014-10-28 10:30,28,532.25,533,530.5,532,1872
,2014-10-28 11:00,28,532.25,532.25,528,528.75,2514
,2014-10-28 11:30,28,528.5,529.75,526,528,4023
,2014-10-28 12:00,28,527.75,531,527.75,530.25,2072
,2014-10-28 12:30,28,530.5,531.25,530.25,530.75,1072
,2014-10-28 13:00,28,531,532,530,531.5,3036
,2014-10-28 19:00,29,531,531.25,527.5,530,955
,2014-10-28 19:30,29,530,530.75,529.75,530.5,148
,2014-10-28 20:00,29,530.5,530.75,529.75,529.75,33
,2014-10-28 20:30,29,529.75,534,529.75,534,574
,2014-10-28 21:00,29,534,534,533.25,533.25,127
,2014-10-28 21:30,29,533.25,534,533.25,533.75,75
,2014-10-28 22:00,29,533.5,533.5,532.25,532.75,34
,2014-10-28 22:30,29,533,533,533,533,4
,2014-10-28 23:00,29,533.5,533.75,533.5,533.75,40
,2014-10-28 23:30,29,533.75,533.75,533.5,533.75,16
,2014-10-29 00:00,29,533.75,533.75,533.75,533.75,12
,2014-10-29 00:30,29,533.75,533.75,533.5,533.75,56
,2014-10-29 01:00,29,533.75,534,533.25,533.5,115
,2014-10-29 01:30,29,533.75,533.75,532.5,533,50
,2014-10-29 02:00,29,533,533,532.5,532.75,18
,2014-10-29 02:30,29,532.5,532.5,531.5,532,110
,2014-10-29 03:00,29,531.75,532,531.75,532,96
,2014-10-29 03:30,29,532.25,533.75,532.25,533.25,180
,2014-10-29 04:00,29,533.25,533.5,532.5,533.25,273
,2014-10-29 04:30,29,533.5,533.5,533,533.5,64
,2014-10-29 05:00,29,533.5,533.75,533.25,533.75,301
,2014-10-29 05:30,29,533.75,534.5,533.25,534.5,288
,2014-10-29 06:00,29,534.5,535.75,534,534.75,401
,2014-10-29 06:30,29,534.75,535.25,533.75,534,329
,2014-10-29 07:00,29,533.75,535,533,535,487
,2014-10-29 07:30,29,535.25,535.75,535,535,199
,2014-10-29 08:30,29,535.5,537,532,532,4627
,2014-10-29 09:00,29,532.25,533,529.75,531.25,3297
,2014-10-29 09:30,29,531.5,534.5,531.5,532,2829
,2014-10-29 10:00,29,532,534.75,531.75,533.75,1973
,2014-10-29 10:30,29,534,536.5,533.75,535,2531
,2014-10-29 11:00,29,535,535.75,533.75,533.75,1840
,2014-10-29 11:30,29,534,535.75,533.5,535,1090
,2014-10-29 12:00,29,534.75,536.75,534.75,536.25,1392
,2014-10-29 12:30,29,536.25,540.5,536,539,5578
,2014-10-29 13:00,29,538.75,539.75,536.5,538.25,4763
,2014-10-29 19:00,30,538.25,543,538,541,1026
,2014-10-29 19:30,30,541.25,542,540,540.75,275
,2014-10-29 20:00,30,540.75,542.25,540,542,156
,2014-10-29 20:30,30,542,542.25,539.5,540,252
,2014-10-29 21:00,30,540,540.75,538.75,538.75,103
,2014-10-29 21:30,30,539.25,540.75,539.25,540.5,69
,2014-10-29 22:00,30,540.5,541,540.5,541,29
,2014-10-29 22:30,30,541,541.75,541,541.75,40
,2014-10-29 23:00,30,541.25,541.75,541.25,541.75,14
,2014-10-29 23:30,30,541.5,542,541.5,541.5,12
,2014-10-30 00:00,30,541.5,542,541.5,541.75,39
,2014-10-30 00:30,30,541.75,542.75,541.75,542.75,127
,2014-10-30 01:00,30,542.75,542.75,542,542,130
,2014-10-30 01:30,30,542,542,541.75,541.75,22
,2014-10-30 02:00,30,542,542,541.75,541.75,161
,2014-10-30 02:30,30,541.75,542.5,541.75,542,151
,2014-10-30 03:00,30,542,542.25,541.5,541.75,167
,2014-10-30 03:30,30,542,543,542,542.5,282
,2014-10-30 04:00,30,541.75,542.25,541.75,541.75,233
,2014-10-30 04:30,30,541.75,543.75,541.5,543.5,323
,2014-10-30 05:00,30,543.5,544.5,543,544.5,423
,2014-10-30 05:30,30,544.5,545,543.75,544,498
,2014-10-30 06:00,30,544.5,545.5,544.25,544.5,369
,2014-10-30 06:30,30,544.5,545.25,544,544.5,232
,2014-10-30 07:00,30,544.25,544.5,541.5,542,797
,2014-10-30 07:30,30,541.5,542,533.75,536.5,1879
,2014-10-30 08:30,30,537.5,539.25,532.75,534.25,7121
,2014-10-30 09:00,30,534.5,535.75,532.5,535,3151
,2014-10-30 09:30,30,535,540.5,535,538.5,4052
,2014-10-30 10:00,30,539,539,535.25,538.5,2443
,2014-10-30 10:30,30,538.5,541.5,538.25,541,2184
,2014-10-30 11:00,30,540.75,542.75,540.75,542,2434
,2014-10-30 11:30,30,542.25,543.25,540.75,542.25,1640
,2014-10-30 12:00,30,542,542.75,540.75,541.75,1710
,2014-10-30 12:30,30,541.5,542,539.5,539.75,1319
,2014-10-30 13:00,30,539.5,539.5,535.25,535.75,3739
,2014-10-30 19:00,31,536,538,534.75,537.25,304
,2014-10-30 19:30,31,537.25,538,537.25,537.75,47
,2014-10-30 20:00,31,537.5,538.5,536.25,536.75,201
,2014-10-30 20:30,31,537,537.25,536,537.25,48
,2014-10-30 21:00,31,537.25,537.75,537,537.75,24
,2014-10-30 21:30,31,537.75,537.75,536.75,537.5,26
,2014-10-30 22:00,31,537.25,538.25,537.25,538.25,54
,2014-10-30 22:30,31,538.25,539,537.75,538.5,60
,2014-10-30 23:00,31,538.75,539,538.25,538.25,73
,2014-10-30 23:30,31,538.25,538.25,537.5,538.25,21
,2014-10-31 00:00,31,538,538.25,537.75,537.75,45
,2014-10-31 00:30,31,538,538.25,536.75,537,104
,2014-10-31 01:00,31,537,537,533.5,535.75,321
,2014-10-31 01:30,31,535.75,536.25,533.75,533.75,133
,2014-10-31 02:00,31,534,534,530.5,532,726
,2014-10-31 02:30,31,531.5,533,531.5,532.5,215
,2014-10-31 03:00,31,533,533,532,532.75,208
,2014-10-31 03:30,31,533,534,532.75,533.75,160
,2014-10-31 04:00,31,533.75,534.5,533,533.75,136
,2014-10-31 04:30,31,533.5,534.25,531.5,533.5,1316
,2014-10-31 05:00,31,533.5,534,533.5,533.75,147
,2014-10-31 05:30,31,533.75,535.5,533.5,535,192
,2014-10-31 06:00,31,535,535,533.75,534,201
,2014-10-31 06:30,31,533.75,534,532.5,533,424
,2014-10-31 07:00,31,533.25,533.5,530,530.75,933
,2014-10-31 07:30,31,530.75,531.25,530,530.25,682
,2014-10-31 08:30,31,530,531.25,524.75,525.25,8010
,2014-10-31 09:00,31,525.25,526.5,523,525,4345
,2014-10-31 09:30,31,525.25,528.75,524.75,526.5,5374
,2014-10-31 10:00,31,526.5,528,524.25,524.75,3279
,2014-10-31 10:30,31,524.75,525.75,523.5,525,2611
,2014-10-31 11:00,31,525,525.5,523.75,525,1749
,2014-10-31 11:30,31,525,527.25,524.75,526.5,1709
,2014-10-31 12:00,31,526.5,531,526.25,529.25,2773
,2014-10-31 12:30,31,529.5,529.5,525.5,526,2539
,2014-10-31 13:00,31,526.25,533,526,531.75,7244
,2014-11-02 19:00,3,536.25,536.5,531.25,531.5,1302
,2014-11-02 19:30,3,531.25,531.25,527.5,528,834
,2014-11-02 20:00,3,528,529,528,528.25,84
,2014-11-02 20:30,3,528.5,528.75,528,528.5,47
,2014-11-02 21:00,3,528.5,529,527.5,528.75,74
,2014-11-02 21:30,3,528.5,529.25,528.5,529.25,22
,2014-11-02 22:00,3,529,529,529,529,4
,2014-11-02 22:30,3,528.5,529,528.5,528.5,13
,2014-11-02 23:00,3,528.25,528.75,528.25,528.75,15
,2014-11-02 23:30,3,529,530.25,528.5,530.25,76
,2014-11-03 00:00,3,530.25,530.25,528.25,528.75,46
,2014-11-03 00:30,3,528.75,531,528.5,530.5,336
,2014-11-03 01:00,3,530.75,531.5,530,530.25,254
,2014-11-03 01:30,3,530,531.75,528.75,531.5,457
,2014-11-03 02:00,3,531,531,529.75,531,103
,2014-11-03 02:30,3,530.75,532.75,530.75,532.25,248
,2014-11-03 03:00,3,532.25,532.5,530.5,530.5,92
,2014-11-03 03:30,3,531,531.75,529.5,530,393
,2014-11-03 04:00,3,529.75,529.75,528.5,529,309
,2014-11-03 04:30,3,528.75,529,528,528.25,247
,2014-11-03 05:00,3,528.5,529,528.25,528.75,127
,2014-11-03 05:30,3,528.75,529,528.5,529,57
,2014-11-03 06:00,3,529,529,528.75,529,37
,2014-11-03 06:30,3,529,529.25,528.75,529,110
,2014-11-03 07:00,3,528.75,528.75,527.25,527.5,429
,2014-11-03 07:30,3,527.75,528.25,527.5,528.25,136
,2014-11-03 08:30,3,528.75,530.75,526.75,530,3765
,2014-11-03 09:00,3,530,536,529,534.25,5469
,2014-11-03 09:30,3,534.5,537.5,530.25,530.25,3906
,2014-11-03 10:00,3,530.25,536.25,530.25,535.25,2417
,2014-11-03 10:30,3,535.5,535.5,531.75,533.25,2375
,2014-11-03 11:00,3,533,535,532,534.25,1562
,2014-11-03 11:30,3,534.5,535.25,532,532.5,990
,2014-11-03 12:00,3,532.25,534.5,532.25,533.75,1172
,2014-11-03 12:30,3,533.75,535.5,533,533.25,1078
,2014-11-03 13:00,3,533.25,539.25,533,538,5898
,2014-11-03 19:00,4,538.25,538.75,536.25,538,422
,2014-11-03 19:30,4,537.75,538.5,537.5,538,151
,2014-11-03 20:00,4,538,538.25,537.5,538,69
,2014-11-03 20:30,4,538,538.5,538,538.5,17
,2014-11-03 21:00,4,538.25,538.5,538,538.25,56
,2014-11-03 21:30,4,538,538.25,537.5,538,36
,2014-11-03 22:00,4,538.25,538.25,538,538,6
,2014-11-03 22:30,4,538,538.25,538,538.25,11
,2014-11-03 23:00,4,538.25,538.25,537.75,538,14
,2014-11-03 23:30,4,538.25,538.25,538,538,34
,2014-11-04 00:00,4,538.25,538.25,538.25,538.25,32
,2014-11-04 00:30,4,538.25,538.25,535.75,537,164
,2014-11-04 01:00,4,537.25,537.5,536.75,536.75,22
,2014-11-04 01:30,4,536.5,537,535.75,535.75,58
,2014-11-04 02:00,4,535.75,536.5,534,535.25,324
,2014-11-04 02:30,4,535.25,535.25,533.75,535.25,82
,2014-11-04 03:00,4,535.25,535.5,534.5,534.75,76
,2014-11-04 03:30,4,534.5,534.5,533.5,534,60
,2014-11-04 04:00,4,533.75,534.5,533.25,533.75,223
,2014-11-04 04:30,4,533.75,533.75,533.25,533.5,147
,2014-11-04 05:00,4,533.5,534.25,533.5,534.25,149
,2014-11-04 05:30,4,534.25,534.5,534.25,534.25,35
,2014-11-04 06:00,4,534.25,535.25,534,534.75,220
,2014-11-04 06:30,4,534.75,535,533.75,533.75,243
,2014-11-04 07:00,4,533.75,533.75,532,532.75,665
,2014-11-04 07:30,4,532.5,533.25,532.25,533.25,284
,2014-11-04 08:30,4,532.25,535,529,529.5,5035
,2014-11-04 09:00,4,529.5,533.5,529,531.25,3096
,2014-11-04 09:30,4,531.5,533,529,529.5,2681
,2014-11-04 10:00,4,529.25,532.25,529,532.25,2245
,2014-11-04 10:30,4,532.25,533.25,531.5,532.5,1786
,2014-11-04 11:00,4,532.75,535.5,532.75,535,1890
,2014-11-04 11:30,4,535.25,535.5,532.75,533,1338
,2014-11-04 12:00,4,533,533.5,531,532.25,1116
,2014-11-04 12:30,4,532.5,533.5,530.5,530.75,1484
,2014-11-04 13:00,4,531,532.25,529.5,532,2965
,2014-11-04 19:00,5,532,532,530.25,530.5,304
,2014-11-04 19:30,5,530.5,532,530.5,531.5,132
,2014-11-04 20:00,5,531.25,532.25,531,531.5,100
,2014-11-04 20:30,5,531.75,532.5,531.75,532.25,46
,2014-11-04 21:00,5,532,532,531.25,532,99
,2014-11-04 21:30,5,531.5,531.75,531.25,531.25,17
,2014-11-04 22:00,5,531,531.5,531,531.5,19
,2014-11-04 22:30,5,531.25,531.25,530.75,531,31
,2014-11-04 23:00,5,530.75,530.75,530.5,530.5,28
,2014-11-04 23:30,5,530.75,530.75,530,530.5,69
,2014-11-05 00:00,5,530,530.75,529,529,152
,2014-11-05 00:30,5,529.25,529.75,529.25,529.25,52
,2014-11-05 01:00,5,529.25,531,529,529.5,166
,2014-11-05 01:30,5,529.25,529.5,529,529,17
,2014-11-05 02:00,5,529,529.25,527.75,528,416
,2014-11-05 02:30,5,528.25,528.25,527.75,528,284
,2014-11-05 03:00,5,527.75,528.5,527.75,528.5,224
,2014-11-05 03:30,5,528.25,529.75,528.25,529,169
,2014-11-05 04:00,5,528.75,528.75,527.25,528.5,206
,2014-11-05 04:30,5,528.5,528.5,527,527.5,350
,2014-11-05 05:00,5,527.75,527.75,526.5,526.75,248
,2014-11-05 05:30,5,526.5,526.75,526.25,526.5,191
,2014-11-05 06:00,5,526.25,527,526.25,526.5,83
,2014-11-05 06:30,5,526.5,527,524.75,524.75,894
,2014-11-05 07:00,5,525.25,525.75,523.75,525.5,1030
,2014-11-05 07:30,5,525.25,525.75,524.5,524.75,415
,2014-11-05 08:30,5,525,526.5,521.25,521.5,5440
,2014-11-05 09:00,5,521.5,521.5,518.75,520.5,6406
,2014-11-05 09:30,5,520.25,522,518.75,521,4916
,2014-11-05 10:00,5,520.75,523,519.25,522.25,3636
,2014-11-05 10:30,5,522.5,524.75,521.5,521.5,2549
,2014-11-05 11:00,5,521.5,524.5,521.5,524.5,1304
,2014-11-05 11:30,5,524.75,526,524.25,525.25,1711
,2014-11-05 12:00,5,525.25,527,524.75,525.5,2890
,2014-11-05 12:30,5,525.5,525.75,523.75,524,1795
,2014-11-05 13:00,5,524.25,526,524,525,2544
,2014-11-05 19:00,6,525,526.25,524.75,525.5,568
,2014-11-05 19:30,6,525.75,525.75,525.5,525.5,56
,2014-11-05 20:00,6,526,526,525.25,525.25,23
,2014-11-05 20:30,6,525.75,525.75,524,524,105
,2014-11-05 21:00,6,524.25,524.25,523.25,524,49
,2014-11-05 21:30,6,524,524.5,524,524.25,11
,2014-11-05 22:00,6,524.5,526,524.5,526,84
,2014-11-05 22:30,6,525.75,525.75,525.5,525.75,39
,2014-11-05 23:00,6,525.5,526.75,524.25,524.25,884
,2014-11-05 23:30,6,524.75,525.75,524.5,525.5,305
,2014-11-06 00:00,6,525.25,525.25,524,524,37
,2014-11-06 00:30,6,523.75,524.25,523.5,524.25,110
,2014-11-06 01:00,6,524.25,524.25,524,524,67
,2014-11-06 01:30,6,524,525.5,524,524.25,106
,2014-11-06 02:00,6,524.5,526.25,523.25,524.75,2217
,2014-11-06 02:30,6,525.25,525.5,523.25,523.25,83
,2014-11-06 03:00,6,523.5,523.75,523.25,523.25,86
,2014-11-06 03:30,6,523.5,523.5,521.75,522.25,308
,2014-11-06 04:00,6,522,522.25,521.75,522,66
,2014-11-06 04:30,6,521.75,522,521.5,521.75,174
,2014-11-06 05:00,6,521.75,522.5,521.75,522,98
,2014-11-06 05:30,6,521.75,522.5,521.75,521.75,191
,2014-11-06 06:00,6,522,522,521.5,521.75,32
,2014-11-06 06:30,6,521.75,521.75,521,521.25,114
,2014-11-06 07:00,6,521.5,522,520.5,520.75,319
,2014-11-06 07:30,6,520.75,522,520.25,521.75,382
,2014-11-06 08:30,6,522.75,524,520,523.75,5791
,2014-11-06 09:00,6,523.75,526.25,523.25,525.75,3751
,2014-11-06 09:30,6,525.5,528,525.5,525.75,3075
,2014-11-06 10:00,6,525.75,526.75,523.75,525,1807
,2014-11-06 10:30,6,525,525.5,521.5,521.75,2023
,2014-11-06 11:00,6,521.5,524.5,521,524,2198
,2014-11-06 11:30,6,524,524.25,521.5,522,1346
,2014-11-06 12:00,6,522,522.75,520.75,521,1350
,2014-11-06 12:30,6,521,522,520.5,521.25,1624
,2014-11-06 13:00,6,521,521.5,520,520.5,2526
,2014-11-06 19:00,7,520.5,520.5,516.75,517.5,837
,2014-11-06 19:30,7,517.5,518,517.5,517.75,88
,2014-11-06 20:00,7,517.75,518,517.5,517.75,45
,2014-11-06 20:30,7,518,518.5,517.75,518.25,148
,2014-11-06 21:00,7,518.5,518.5,517.75,518.25,55
,2014-11-06 21:30,7,518.25,518.5,518,518.5,120
,2014-11-06 22:00,7,518.25,518.25,518,518.25,55
,2014-11-06 22:30,7,518.25,518.5,516.75,517.25,213
,2014-11-06 23:00,7,517.5,518,516.75,517,79
,2014-11-06 23:30,7,516.75,517.25,516.75,517,27
,2014-11-07 00:00,7,517,517.25,517,517.25,38
,2014-11-07 00:30,7,517,517.5,517,517.25,33
,2014-11-07 01:00,7,517.25,517.75,517.25,517.5,71
,2014-11-07 01:30,7,517.25,517.25,515.5,516,784
,2014-11-07 02:00,7,516,517,516,516.25,107
,2014-11-07 02:30,7,516.25,516.5,516,516.25,134
,2014-11-07 03:00,7,516.5,516.5,516,516.25,56
,2014-11-07 03:30,7,516,516.25,515.5,515.75,137
,2014-11-07 04:00,7,515.5,515.75,515,515.25,245
,2014-11-07 04:30,7,515.5,516,515.25,515.5,297
,2014-11-07 05:00,7,515.75,515.75,515.25,515.5,211
,2014-11-07 05:30,7,515.5,515.5,514.5,515,488
,2014-11-07 06:00,7,515,515.5,514.5,514.75,180
,2014-11-07 06:30,7,514.75,515.5,514.25,514.5,386
,2014-11-07 07:00,7,514.75,515.25,514.25,515,354
,2014-11-07 07:30,7,515,516,514.75,515.25,518
,2014-11-07 08:30,7,515,517,512.5,512.75,4980
,2014-11-07 09:00,7,513,516.5,513,514.25,3721
,2014-11-07 09:30,7,514,515.75,512.75,513.75,3156
,2014-11-07 10:00,7,513.75,513.75,511.25,512,4192
,2014-11-07 10:30,7,512.25,513.75,511,512,1707
,2014-11-07 11:00,7,512,513,511.25,512.25,1512
,2014-11-07 11:30,7,512.5,513.75,512.25,513.25,1299
,2014-11-07 12:00,7,513.25,515.75,513,514.5,2192
,2014-11-07 12:30,7,514.75,516.5,514,514.5,2448
,2014-11-07 13:00,7,514.75,515.5,514,514.75,3321
,2014-11-09 19:00,10,514,515.75,514,515,934
,2014-11-09 19:30,10,515,515.25,514.75,514.75,50
,2014-11-09 20:00,10,515.25,515.5,514.75,514.75,49
,2014-11-09 20:30,10,515,515,514.75,514.75,31
,2014-11-09 21:00,10,514.75,515,514.75,515,100
,2014-11-09 21:30,10,515,515.25,514.75,515,37
,2014-11-09 22:00,10,515,515.75,515,515.5,67
,2014-11-09 22:30,10,515.5,515.75,515.5,515.5,23
,2014-11-09 23:00,10,515.5,515.75,515,515,82
,2014-11-09 23:30,10,515,515,514.75,514.75,34
,2014-11-10 00:00,10,514.75,515.25,514.75,514.75,41
,2014-11-10 00:30,10,514.75,515.5,514.75,515,55
,2014-11-10 01:00,10,514.75,515,514.5,514.5,113
,2014-11-10 01:30,10,514.5,514.75,514,514,139
,2014-11-10 02:00,10,514,514,512,512.25,285
,2014-11-10 02:30,10,512,512.25,511.25,511.5,127
,2014-11-10 03:00,10,511.75,513.25,511.5,511.5,347
,2014-11-10 03:30,10,511.5,512,511.25,511.5,159
,2014-11-10 04:00,10,511.5,512.75,511.5,512.5,112
,2014-11-10 04:30,10,512.5,512.75,512,512.5,108
,2014-11-10 05:00,10,512.5,513,512.25,513,129
,2014-11-10 05:30,10,512.75,513,512.5,512.5,49
,2014-11-10 06:00,10,512.75,512.75,512.5,512.75,101
,2014-11-10 06:30,10,512.75,513.75,512.75,513.25,101
,2014-11-10 07:00,10,513,514.25,513,514,139
,2014-11-10 07:30,10,514,514.5,513.75,514,50
,2014-11-10 08:30,10,514.5,519.75,514,519.75,3620
,2014-11-10 09:00,10,519.5,520,516.5,517.75,3168
,2014-11-10 09:30,10,518,519.75,516.5,517.25,2977
,2014-11-10 10:00,10,517.25,518.75,515.5,517.25,2191
,2014-11-10 10:30,10,517.25,518.5,516.5,518,1632
,2014-11-10 11:00,10,518.25,524.5,512.5,518.25,14781
,2014-11-10 11:30,10,518,519.25,514.25,514.5,2799
,2014-11-10 12:00,10,514.5,516,514.5,515.25,974
,2014-11-10 12:30,10,515.25,516.75,514.75,515,1596
,2014-11-10 13:00,10,515,519.5,513.25,519,5376
,2014-11-10 19:00,11,518,518.75,516,516.5,281
,2014-11-10 19:30,11,516.75,517.5,516.5,517.5,81
,2014-11-10 20:00,11,517.5,517.5,517.25,517.25,26
,2014-11-10 20:30,11,517.5,517.75,517.5,517.5,15
,2014-11-10 21:00,11,517.5,518,517.5,517.75,32
,2014-11-10 21:30,11,517.75,518.5,517.75,518.25,17
,2014-11-10 22:00,11,518,518.25,517.75,517.75,12
,2014-11-10 22:30,11,517.75,518,517.75,518,5
,2014-11-10 23:00,11,517.75,517.75,516.75,516.75,87
,2014-11-10 23:30,11,517,517,516.5,516.75,109
,2014-11-11 00:00,11,516.75,517.5,516.25,516.25,101
,2014-11-11 00:30,11,516.25,517,516.25,517,86
,2014-11-11 01:00,11,517,517,514.5,514.5,245
,2014-11-11 01:30,11,514.5,514.5,514,514,127
,2014-11-11 02:00,11,514,515.25,513.5,514.5,236
,2014-11-11 02:30,11,514.5,515,514,514.5,142
,2014-11-11 03:00,11,514.5,514.5,513.75,514,79
,2014-11-11 03:30,11,514,514.25,513,513.5,323
,2014-11-11 04:00,11,513.25,514.25,513.25,513.75,204
,2014-11-11 04:30,11,514,514,513.5,513.5,140
,2014-11-11 05:00,11,513.5,514.25,513.5,513.5,154
,2014-11-11 05:30,11,513.75,514.25,513.5,513.75,137
,2014-11-11 06:00,11,513.5,515.25,513.5,515.25,210
,2014-11-11 06:30,11,515,515.75,515,515.5,143
,2014-11-11 07:00,11,515.75,515.75,515,515.75,111
,2014-11-11 07:30,11,516,516,515.25,515.5,58
,2014-11-11 08:30,11,515,515.75,511.75,513.25,4531
,2014-11-11 09:00,11,513,515.5,512.75,513.25,2337
,2014-11-11 09:30,11,513,518.5,513,517.75,3234
,2014-11-11 10:00,11,517.75,518.75,517,518.25,3119
,2014-11-11 10:30,11,518.25,518.75,517.25,517.5,1481
,2014-11-11 11:00,11,517.5,518.5,516,517.25,1408
,2014-11-11 11:30,11,517.5,521.25,516.75,520.75,3211
,2014-11-11 12:00,11,521,524,521,523,2426
,2014-11-11 12:30,11,523,523.5,521.25,523.25,1936
,2014-11-11 13:00,11,523,526.5,523,524.25,5103
,2014-11-11 19:00,12,524.25,528.25,523.75,524.75,880
,2014-11-11 19:30,12,524.75,525.5,524.5,525.5,125
,2014-11-11 20:00,12,525.25,525.75,524.5,525,150
,2014-11-11 20:30,12,525.25,525.25,524.75,525,112
,2014-11-11 21:00,12,524.5,525,524,524.75,109
,2014-11-11 21:30,12,524.75,525,523.75,524.25,64
,2014-11-11 22:00,12,524,524.5,523.75,524.25,109
,2014-11-11 22:30,12,524.5,525.25,523.5,525.25,297
,2014-11-11 23:00,12,525.25,525.5,524.5,525,318
,2014-11-11 23:30,12,525.5,525.5,523.75,523.75,134
,2014-11-12 00:00,12,524,524.5,523.5,523.75,53
,2014-11-12 00:30,12,523.5,524.25,523.5,523.75,86
,2014-11-12 01:00,12,523.75,523.75,522.75,523.25,90
,2014-11-12 01:30,12,523,525.75,523,525.75,156
,2014-11-12 02:00,12,525.5,527,524.75,526.5,354
,2014-11-12 02:30,12,526.5,526.5,525,526.5,355
,2014-11-12 03:00,12,526.5,528.25,526.5,528.25,369
,2014-11-12 03:30,12,528,531.75,528,530.5,1284
,2014-11-12 04:00,12,530.75,531.25,530.5,530.75,335
,2014-11-12 04:30,12,531,531,530.25,530.75,209
,2014-11-12 05:00,12,530.5,531.5,530.5,531.5,152
,2014-11-12 05:30,12,531.25,531.5,530.75,531,159
,2014-11-12 06:00,12,530.75,534,530.5,533,1029
,2014-11-12 06:30,12,533.25,533.75,532.5,533,481
,2014-11-12 07:00,12,532.75,533.25,532.5,533.25,244
,2014-11-12 07:30,12,533,534.25,533,533.25,214
,2014-11-12 08:30,12,533,545.75,532.75,543.75,14711
,2014-11-12 09:00,12,543.75,544.5,540.75,542.75,5793
,2014-11-12 09:30,12,542.5,543,534.5,534.75,7409
,2014-11-12 10:00,12,534.75,541.5,533,541.5,5368
,2014-11-12 10:30,12,541.75,543.5,539.75,543.25,2680
,2014-11-12 11:00,12,543.25,543.75,540.5,542,2567
,2014-11-12 11:30,12,542,542.5,540.25,541.25,2125
,2014-11-12 12:00,12,541.25,542,540,540.75,1389
,2014-11-12 12:30,12,541,543.75,541,542.25,2204
,2014-11-12 13:00,12,542.25,543.75,541,541.5,4572
,2014-11-12 19:00,13,542,544,541.5,543.5,715
,2014-11-12 19:30,13,543.25,544.75,543,544.25,159
,2014-11-12 20:00,13,543.75,544,543,543.25,83
,2014-11-12 20:30,13,543.5,543.5,543.25,543.25,59
,2014-11-12 21:00,13,543.25,543.5,541.5,541.5,362
,2014-11-12 21:30,13,541.75,542.25,541.25,541.25,178
,2014-11-12 22:00,13,541.5,542.75,541.25,542.5,75
,2014-11-12 22:30,13,542.5,542.5,541.75,541.75,61
,2014-11-12 23:00,13,542,542.25,541.5,541.5,142
,2014-11-12 23:30,13,541.25,542,540.5,541.25,3428
,2014-11-13 00:00,13,541.5,544.5,537,542.25,5547
,2014-11-13 00:30,13,542.25,542.25,540.25,541,214
,2014-11-13 01:00,13,540.75,541.75,539.5,541.75,397
,2014-11-13 01:30,13,541.75,542,541.75,541.75,30
,2014-11-13 02:00,13,542,542.75,541.75,542.75,102
,2014-11-13 02:30,13,542.5,543,542.25,542.5,188
,2014-11-13 03:00,13,542.5,542.75,542,542,83
,2014-11-13 03:30,13,542.25,542.25,541.75,541.75,84
,2014-11-13 04:00,13,542,542.25,541,541.75,367
,2014-11-13 04:30,13,541.5,542,541.25,541.75,127
,2014-11-13 05:00,13,541.75,541.75,541,541.5,149
,2014-11-13 05:30,13,541.5,542,541.5,541.5,107
,2014-11-13 06:00,13,541.5,543.5,541.5,542.75,145
,2014-11-13 06:30,13,542.75,543.75,542.75,543,186
,2014-11-13 07:00,13,543,544,543,543.25,259
,2014-11-13 07:30,13,543.25,543.25,542.75,543.25,180
,2014-11-13 08:30,13,543,551.5,542,550.75,9450
,2014-11-13 09:00,13,550.5,552.5,549.25,551,4769
,2014-11-13 09:30,13,551,556.25,550.5,556.25,4635
,2014-11-13 10:00,13,556.25,556.25,550.75,552.25,5961
,2014-11-13 10:30,13,552,554.5,550.75,553.25,1822
,2014-11-13 11:00,13,553.5,557.5,553,556.75,3243
,2014-11-13 11:30,13,556.75,559,555.25,555.25,2829
,2014-11-13 12:00,13,555.25,556,552.25,554.5,2227
,2014-11-13 12:30,13,554.75,555.25,553,553.5,2352
,2014-11-13 13:00,13,553.5,554.75,551.25,553.75,4128
,2014-11-13 19:00,14,553.75,554,552.5,552.75,451
,2014-11-13 19:30,14,552.75,554.5,552.75,554.25,97
,2014-11-13 20:00,14,554.5,554.75,554,554.5,120
,2014-11-13 20:30,14,554.25,555.5,553.5,555.5,182
,2014-11-13 21:00,14,555.75,556.25,555.75,556.25,86
,2014-11-13 21:30,14,556.25,556.5,555,555,47
,2014-11-13 22:00,14,555.25,555.25,554,554.25,77
,2014-11-13 22:30,14,554.25,554.25,553.75,554,42
,2014-11-13 23:00,14,554,554,552,552,114
,2014-11-13 23:30,14,551.75,552.75,551.5,551.75,134
,2014-11-14 00:00,14,551.75,552.25,550,550,183
,2014-11-14 00:30,14,550,550.75,549.75,550.75,106
,2014-11-14 01:00,14,550.75,551,550.25,550.75,123
,2014-11-14 01:30,14,551,551,550.25,551,119
,2014-11-14 02:00,14,551.25,552.5,551,552.25,124
,2014-11-14 02:30,14,552,552.25,550.75,551.25,161
,2014-11-14 03:00,14,551,551.25,550.25,551,227
,2014-11-14 03:30,14,551,552,551,552,128
,2014-11-14 04:00,14,551.75,552.75,551.75,551.75,115
,2014-11-14 04:30,14,552,552.25,551.25,551.75,136
,2014-11-14 05:00,14,552,552.25,551,551.25,114
,2014-11-14 05:30,14,551,552,551,551.25,143
,2014-11-14 06:00,14,551.5,552.75,551.25,552.75,120
,2014-11-14 06:30,14,552.5,552.5,551.25,551.5,79
,2014-11-14 07:00,14,551.5,551.75,551.25,551.5,119
,2014-11-14 07:30,14,551.5,551.5,550.75,551,199
,2014-11-14 08:30,14,550.25,555,549,553.75,4603
,2014-11-14 09:00,14,553.75,559,553.5,556.25,5006
,2014-11-14 09:30,14,556.25,557.75,552.75,557.5,3200
,2014-11-14 10:00,14,557.5,559,556.5,558.75,2114
,2014-11-14 10:30,14,558.5,564.25,558.5,561.5,5629
,2014-11-14 11:00,14,561.75,564.75,561.75,563.5,2280
,2014-11-14 11:30,14,563.25,564,559.5,561.75,2212
,2014-11-14 12:00,14,561.5,562.5,559,561.25,4574
,2014-11-14 12:30,14,561.25,562.75,558.5,562.25,2021
,2014-11-14 13:00,14,562,562.75,560,560.5,2177
,2014-11-16 19:00,17,559.25,562.75,557.5,561,674
,2014-11-16 19:30,17,561,561.25,560,560.75,116
,2014-11-16 20:00,17,560.75,561.5,560.5,560.75,79
,2014-11-16 20:30,17,561,561,560.5,560.5,41
,2014-11-16 21:00,17,560.5,561,559.75,561,57
,2014-11-16 21:30,17,561,561,559.5,560,58
,2014-11-16 22:00,17,560,560.25,560,560.25,6
,2014-11-16 22:30,17,560,560.75,560,560.5,25
,2014-11-16 23:00,17,560.5,561,560.5,561,21
,2014-11-16 23:30,17,561,561.75,560.5,561.25,52
,2014-11-17 00:00,17,561.5,562,561.25,561.75,41
,2014-11-17 00:30,17,561.25,562,560.25,560.75,92
,2014-11-17 01:00,17,561,562,561,561.75,20
,2014-11-17 01:30,17,561.75,562.5,561.25,561.75,54
,2014-11-17 02:00,17,561.75,562.25,561.5,562,112
,2014-11-17 02:30,17,562,563.25,562,563,190
,2014-11-17 03:00,17,563,563,562.25,562.25,138
,2014-11-17 03:30,17,562,562.5,560.75,561,84
,2014-11-17 04:00,17,561,561,559.5,559.5,304
,2014-11-17 04:30,17,559.5,559.5,558.5,559.25,71
,2014-11-17 05:00,17,559.25,559.25,558.25,558.5,151
,2014-11-17 05:30,17,558.5,558.5,557.75,558,212
,2014-11-17 06:00,17,558,558.75,557.75,558.75,110
,2014-11-17 06:30,17,559,559,558,558,89
,2014-11-17 07:00,17,558.25,558.5,557.5,558.5,139
,2014-11-17 07:30,17,558.25,559.5,558,558.75,87
,2014-11-17 08:30,17,559.25,559.75,551.25,552.5,4280
,2014-11-17 09:00,17,552.5,553.25,551.25,552,1867
,2014-11-17 09:30,17,552,556,551.25,555.25,2870
,2014-11-17 10:00,17,555,556,552,552.25,1933
,2014-11-17 10:30,17,552.25,553,551.25,551.75,1145
,2014-11-17 11:00,17,552,554.5,551.75,552.5,1454
,2014-11-17 11:30,17,552.5,553.5,552,552.5,625
,2014-11-17 12:00,17,552.75,554,552.25,553.25,557
,2014-11-17 12:30,17,553.5,554.75,552.25,554,1219
,2014-11-17 13:00,17,554,554,551,552.75,2283
,2014-11-17 19:00,18,552,553,551,551.5,247
,2014-11-17 19:30,18,551,552.25,550,552.25,347
,2014-11-17 20:00,18,552,553,551.75,553,142
,2014-11-17 20:30,18,552.75,552.75,552.5,552.75,20
,2014-11-17 21:00,18,552.75,553,552.75,553,22
,2014-11-17 21:30,18,552.5,552.5,552.5,552.5,8
,2014-11-17 22:00,18,552.5,552.75,552.5,552.75,2
,2014-11-17 22:30,18,552.5,552.5,552.5,552.5,16
,2014-11-17 23:00,18,552.25,552.5,551.25,551.5,49
,2014-11-17 23:30,18,551.25,551.5,550.75,551,34
,2014-11-18 00:00,18,550.75,550.75,550,550,95
,2014-11-18 00:30,18,550,550.75,550,550.5,90
,2014-11-18 01:00,18,550.5,551.75,550.5,551,81
,2014-11-18 01:30,18,551.5,551.5,550.75,551.25,26
,2014-11-18 02:00,18,551.25,551.25,550,550.25,125
,2014-11-18 02:30,18,550,550,549.25,549.25,156
,2014-11-18 03:00,18,549.25,549.25,547.75,548.25,257
,2014-11-18 03:30,18,548.25,548.5,546.75,548,274
,2014-11-18 04:00,18,548.25,549.5,548,549.5,121
,2014-11-18 04:30,18,549.25,549.25,547.5,548.25,210
,2014-11-18 05:00,18,548,549,547.75,548,218
,2014-11-18 05:30,18,548,548.25,547,547.25,171
,2014-11-18 06:00,18,547.25,547.5,547,547.25,122
,2014-11-18 06:30,18,547.25,548.25,547.25,548,159
,2014-11-18 07:00,18,548.25,548.75,547.5,547.75,227
,2014-11-18 07:30,18,547.75,548,547,547.25,107
,2014-11-18 08:30,18,547.5,548,544.25,547.5,2864
,2014-11-18 09:00,18,547.5,549,546.75,547.75,1238
,2014-11-18 09:30,18,547.75,550.5,547.25,548.75,1651
,2014-11-18 10:00,18,548.75,548.75,546.25,547.75,1302
,2014-11-18 10:30,18,548,549,547,547.25,988
,2014-11-18 11:00,18,547.5,548.5,546.25,547.75,1643
,2014-11-18 11:30,18,548,548.25,547,548.25,512
,2014-11-18 12:00,18,548.25,548.5,547.25,548.25,263
,2014-11-18 12:30,18,548,549.25,547.5,547.75,398
,2014-11-18 13:00,18,547.75,550,547.5,549.5,1648
,2014-11-18 19:00,19,549,549.5,548,548.5,190
,2014-11-18 19:30,19,548.25,548.5,547.5,547.75,66
,2014-11-18 20:00,19,547.5,547.5,546.75,547,40
,2014-11-18 20:30,19,547,547,545.75,546.25,102
,2014-11-18 21:00,19,546.75,546.75,546,546,57
,2014-11-18 21:30,19,546,547.5,546,546,61
,2014-11-18 22:00,19,545.75,546,545.75,545.75,31
,2014-11-18 22:30,19,546,546,545.75,545.75,23
,2014-11-18 23:00,19,546,547,545,546.25,2018
,2014-11-18 23:30,19,546,546,545.75,546,8
,2014-11-19 00:00,19,546,546.25,545,545,61
,2014-11-19 00:30,19,545,545,544.5,544.75,92
,2014-11-19 01:00,19,544.5,545,544.5,544.75,19
,2014-11-19 01:30,19,544.5,544.75,543.5,543.75,67
,2014-11-19 02:00,19,543.75,543.75,542.5,543.5,103
,2014-11-19 02:30,19,543.25,543.75,543,543.75,70
,2014-11-19 03:00,19,543.75,544,543.5,543.75,73
,2014-11-19 03:30,19,543.75,544.5,543.5,544.5,22
,2014-11-19 04:00,19,544.25,544.25,543.25,543.75,36
,2014-11-19 04:30,19,543.25,543.75,543.25,543.75,40
,2014-11-19 05:00,19,543.75,544,543.25,543.25,62
,2014-11-19 05:30,19,543,543.25,542.75,543.25,47
,2014-11-19 06:00,19,543.25,544,543,543.75,50
,2014-11-19 06:30,19,543.75,545.75,543.75,545,61
,2014-11-19 07:00,19,545.25,545.5,544.5,544.5,66
,2014-11-19 07:30,19,544.5,545.5,544.25,545.5,56
,2014-11-19 08:30,19,545.5,545.5,540.75,541,2705
,2014-11-19 09:00,19,541.25,542.5,540.25,540.25,1940
,2014-11-19 09:30,19,540.25,541.5,537.5,540.75,2577
,2014-11-19 10:00,19,541,542,539.5,541,1574
,2014-11-19 10:30,19,540.75,542.25,539.75,540.5,1153
,2014-11-19 11:00,19,540.5,541,538.75,539.25,1075
,2014-11-19 11:30,19,539.25,539.25,537.75,538.25,615
,2014-11-19 12:00,19,538.5,539,535.5,535.75,1356
,2014-11-19 12:30,19,536,536.75,535,536,1484
,2014-11-19 13:00,19,536,539,535,538.5,1265
,2014-11-19 19:00,20,538.5,538.5,535.5,537.5,673
,2014-11-19 19:30,20,537.5,537.75,536.75,536.75,311
,2014-11-19 20:00,20,537.25,537.25,536.25,536.5,2221
,2014-11-19 20:30,20,536.5,536.5,535.25,535.75,30
,2014-11-19 21:00,20,535.25,536.5,534.25,536.25,960
,2014-11-19 21:30,20,536,536,535.75,535.75,9
,2014-11-19 22:00,20,535.75,537.25,535.75,537.25,36
,2014-11-19 22:30,20,537,537.25,536.5,537,22
,2014-11-19 23:00,20,536.5,536.5,535.75,535.75,20
,2014-11-19 23:30,20,535.5,536.25,535.5,535.5,45
,2014-11-20 00:00,20,535.75,536.25,535,536,1114
,2014-11-20 00:30,20,536.25,536.25,535,535,95
,2014-11-20 01:00,20,534.75,534.75,533,533.25,156
,2014-11-20 01:30,20,533.25,533.5,532.5,532.5,116
,2014-11-20 02:00,20,532.5,533,532.5,533,4
,2014-11-20 02:30,20,532.75,532.75,532.5,532.75,114
,2014-11-20 03:00,20,532.25,532.5,532,532.25,35
,2014-11-20 03:30,20,532.25,533.5,532,533.5,159
,2014-11-20 04:00,20,533.5,534.75,533.5,534.5,45
,2014-11-20 04:30,20,534.5,534.75,534.25,534.75,33
,2014-11-20 05:00,20,535,535.25,533.5,533.5,136
,2014-11-20 05:30,20,533.5,534.5,533.5,534.25,53
,2014-11-20 06:00,20,534.25,535.25,534.25,535.25,47
,2014-11-20 06:30,20,535.5,535.5,535,535.25,53
,2014-11-20 07:00,20,535.25,535.25,534.75,534.75,108
,2014-11-20 07:30,20,534.75,535,534.25,534.75,204
,2014-11-20 08:30,20,534.75,543.5,532.75,542,4429
,2014-11-20 09:00,20,542.25,545.25,540.5,544,2139
,2014-11-20 09:30,20,543.75,545.5,542.75,545.25,1065
,2014-11-20 10:00,20,545.5,545.75,543,543.5,970
,2014-11-20 10:30,20,543.5,544.5,542.5,543.5,663
,2014-11-20 11:00,20,543.5,545.25,543.25,544,456
,2014-11-20 11:30,20,544,547.25,544,547.25,717
,2014-11-20 12:00,20,547.25,547.25,544.75,545.5,961
,2014-11-20 12:30,20,545.5,546.5,544.25,545,501
,2014-11-20 13:00,20,545.25,548,544.5,547,1911
,2014-11-20 19:00,21,547,547.5,545,545.75,315
,2014-11-20 19:30,21,545.5,545.5,545.25,545.25,7
,2014-11-20 20:00,21,545,545,544.75,544.75,7
,2014-11-20 20:30,21,544.75,545.25,544.75,545.25,655
,2014-11-20 21:00,21,545.25,546.25,545.25,545.5,550
,2014-11-20 21:30,21,545.5,545.5,545.25,545.25,3
,2014-11-20 22:00,21,545.25,545.75,545.25,545.25,21
,2014-11-20 22:30,21,545.25,545.5,545.25,545.5,26
,2014-11-20 23:00,21,545.5,545.75,545.5,545.75,13
,2014-11-20 23:30,21,545.75,546,545,545,682
,2014-11-21 00:00,21,545,545.25,544.75,545,175
,2014-11-21 00:30,21,545,545,544.75,545,13
,2014-11-21 01:00,21,545,545.75,545,545.5,30
,2014-11-21 01:30,21,545,545,544.5,544.5,20
,2014-11-21 02:00,21,545,545,544.5,545,34
,2014-11-21 02:30,21,545,545,543.75,543.75,115
,2014-11-21 03:00,21,543.75,543.75,540.75,542.5,558
,2014-11-21 03:30,21,542.25,543,541.75,542,44
,2014-11-21 04:00,21,542,543,541.75,543,43
,2014-11-21 04:30,21,543,543.25,542.25,542.25,37
,2014-11-21 05:00,21,542.25,542.75,542.25,542.75,51
,2014-11-21 05:30,21,542.75,542.75,542,542.5,40
,2014-11-21 06:00,21,542.5,542.5,542.25,542.25,37
,2014-11-21 06:30,21,542.5,542.75,541.75,542,179
,2014-11-21 07:00,21,542.5,545,542.5,545,390
,2014-11-21 07:30,21,545,545.25,544.75,544.75,216
,2014-11-21 08:30,21,544.25,553.75,544,551.5,4133
,2014-11-21 09:00,21,551.75,553,551,552.5,721
,2014-11-21 09:30,21,552.5,553,551.25,551.75,507
,2014-11-21 10:00,21,551.75,552.75,550.25,552.25,1121
,2014-11-21 10:30,21,552.5,552.5,550,550.5,595
,2014-11-21 11:00,21,550.5,551.25,549.5,550.75,885
,2014-11-21 11:30,21,550.75,550.75,548,550.25,1452
,2014-11-21 12:00,21,550.25,550.75,548,548.75,1712
,2014-11-21 12:30,21,548.75,550,548,548.25,1093
,2014-11-21 13:00,21,548.5,549.25,546.25,546.25,5120
,2014-11-23 19:00,24,546,551.25,546,550,171
,2014-11-23 19:30,24,549.75,550.5,549,549,124
,2014-11-23 20:00,24,549.25,549.75,547,547.5,984
,2014-11-23 20:30,24,547.5,548.25,546.5,547.75,447
,2014-11-23 21:00,24,547.25,547.25,545.5,545.5,168
,2014-11-23 21:30,24,545.25,546.25,545.25,546,22
,2014-11-23 22:00,24,546,546,546,546,12
,2014-11-23 22:30,24,546.25,546.75,546.25,546.75,6
,2014-11-23 23:00,24,547,547,547,547,1
,2014-11-23 23:30,24,547,547,547,547,13
,2014-11-24 00:00,24,547,547,546.75,546.75,46
,2014-11-24 00:30,24,546.75,547,546.75,547,21
,2014-11-24 01:00,24,546.75,547.25,546.75,547,53
,2014-11-24 02:00,24,547,547,547,547,10
,2014-11-24 02:30,24,547,547,546.5,546.5,23
,2014-11-24 03:00,24,546,548.5,546,548,56
,2014-11-24 03:30,24,548.5,548.5,546.75,547.75,54
,2014-11-24 04:00,24,548,548.5,547.75,548.5,30
,2014-11-24 04:30,24,548.75,549,548.75,549,12
,2014-11-24 05:00,24,549,549,548.25,549,52
,2014-11-24 05:30,24,549.25,549.5,547.5,547.75,148
,2014-11-24 06:00,24,548,548,547.25,547.25,9
,2014-11-24 06:30,24,547.25,547.75,547.25,547.5,6
,2014-11-24 07:00,24,547.5,547.75,546.75,546.75,84
,2014-11-24 07:30,24,547.5,547.5,546.5,546.5,64
,2014-11-24 08:30,24,546.25,549.75,544.25,547.75,989
,2014-11-24 09:00,24,547.75,549.25,546.25,546.75,570
,2014-11-24 09:30,24,546.75,547,542.25,545,841
,2014-11-24 10:00,24,545.25,547.5,543.25,546.5,890
,2014-11-24 10:30,24,546.5,548.5,546.5,547.75,341
,2014-11-24 11:00,24,547.5,548.5,546.75,548,176
,2014-11-24 11:30,24,548.25,548.5,546.25,546.75,296
,2014-11-24 12:00,24,546.75,547.5,543.75,543.75,237
,2014-11-24 12:30,24,543.5,544.25,542,542,209
,2014-11-24 13:00,24,542.25,543.5,541.25,541.75,410
,2014-11-24 19:00,25,541.75,544,541.5,542.25,62
,2014-11-24 19:30,25,542,542,542,542,2
,2014-11-24 20:00,25,542.5,542.5,541.75,541.75,2
,2014-11-24 21:00,25,542.5,542.5,542,542,4
,2014-11-24 21:30,25,541.75,541.75,540.25,540.75,30
,2014-11-24 22:00,25,540.5,540.75,540.5,540.75,5
,2014-11-24 22:30,25,541,541,540.5,540.5,17
,2014-11-24 23:00,25,540.25,541,540.25,540.5,15
,2014-11-24 23:30,25,540.5,540.5,540.5,540.5,4
,2014-11-25 00:00,25,540.75,541,540.75,541,7
,2014-11-25 00:30,25,541,541,541,541,18
,2014-11-25 01:00,25,541,541,540.75,541,44
,2014-11-25 01:30,25,541,541,539.5,539.5,193
,2014-11-25 02:00,25,540,540,539.75,539.75,44
,2014-11-25 02:30,25,539.5,539.5,539.25,539.5,44
,2014-11-25 03:00,25,539.5,540,539.25,539.25,48
,2014-11-25 03:30,25,539.5,539.75,539.5,539.5,6
,2014-11-25 04:00,25,539.75,540.25,539.75,539.75,51
,2014-11-25 04:30,25,540,540,539.25,539.25,23
,2014-11-25 05:00,25,539.5,540,539.5,539.5,7
,2014-11-25 05:30,25,540,540.25,540,540,31
,2014-11-25 06:00,25,540.25,541.5,540.25,541,26
,2014-11-25 06:30,25,541,541.75,541,541.75,3
,2014-11-25 07:00,25,541.75,542,541.25,542,28
,2014-11-25 07:30,25,542,543.5,542,543.25,32
,2014-11-25 08:30,25,543.5,546,543.5,545.75,711
,2014-11-25 09:00,25,545.75,548.25,545.75,548,545
,2014-11-25 09:30,25,547.75,550.5,547.5,548.75,365
,2014-11-25 10:00,25,549.25,550,548.75,549.5,288
,2014-11-25 10:30,25,549.75,552,549.75,550.25,403
,2014-11-25 11:00,25,550.5,552,550,550.75,166
,2014-11-25 11:30,25,550.5,551.5,549.5,549.5,182
,2014-11-25 12:00,25,550.25,550.75,549.75,550,82
,2014-11-25 12:30,25,550.5,551,549,549.5,155
,2014-11-25 13:00,25,549.25,553,547.75,552.25,743
,2014-11-25 19:00,26,551.25,553,550.75,552.75,80
,2014-11-25 19:30,26,552.75,552.75,552.75,552.75,1
,2014-11-25 20:00,26,552.75,554.75,552.75,553.5,53
,2014-11-25 20:30,26,552.75,554,552.75,554,9
,2014-11-25 21:00,26,554.25,554.25,554,554,22
,2014-11-25 21:30,26,553.5,553.5,553.5,553.5,5
,2014-11-25 22:30,26,553.25,553.5,553.25,553.5,7
,2014-11-25 23:00,26,553.5,553.5,553,553,8
,2014-11-25 23:30,26,553.75,553.75,553.75,553.75,2
,2014-11-26 00:00,26,553.25,553.25,552.75,552.75,4
,2014-11-26 00:30,26,552.5,552.5,552.5,552.5,8
,2014-11-26 01:30,26,552.25,552.25,551.75,552,10
,2014-11-26 02:00,26,552,552,552,552,3
,2014-11-26 02:30,26,552,552,552,552,2
,2014-11-26 03:00,26,552,552.75,552,552.75,15
,2014-11-26 03:30,26,552.75,554,552.5,553.75,284
,2014-11-26 04:00,26,553.75,555.5,553.75,555,352
,2014-11-26 04:30,26,555.75,558.75,555.75,558.5,278
,2014-11-26 05:00,26,558,558,556,556.25,194
,2014-11-26 05:30,26,556.5,556.75,555.5,555.5,57
,2014-11-26 06:00,26,555.5,557,555.5,556.25,151
,2014-11-26 06:30,26,556.25,557.25,556.25,556.75,73
,2014-11-26 07:00,26,557,557,556,556.5,43
,2014-11-26 07:30,26,556.25,556.5,556,556.25,54
,2014-11-26 08:30,26,555,558.25,554.25,556,1242
,2014-11-26 09:00,26,555.75,555.75,552.25,553,616
,2014-11-26 09:30,26,552.75,556,552.5,555.75,565
,2014-11-26 10:00,26,555.75,558.5,555.25,558.25,720
,2014-11-26 10:30,26,558.25,559.75,558,559.5,367
,2014-11-26 11:00,26,559.25,562,559.25,560,290
,2014-11-26 11:30,26,560.25,560.5,558.5,559,174
,2014-11-26 12:00,26,559.5,560.25,559,559.5,150
,2014-11-26 12:30,26,559.5,562.75,559.5,562.5,232
,2014-11-26 13:00,26,562.5,563,561.25,561.5,193
,2014-11-28 08:30,28,558,568.75,556.5,568.75,538
,2014-11-28 09:00,28,568.75,578.25,568.5,576.5,229
,2014-11-28 09:30,28,577.25,577.5,573.5,576.5,172
,2014-11-28 10:00,28,577,579.25,576.5,577,177
,2014-11-28 10:30,28,577,577,570,574.25,231
,2014-11-28 11:00,28,574.25,576,570,572.25,189
,2014-11-28 11:30,28,572.25,578.75,571.75,578.5,113
,2014-11-30 19:00,1,577.5,577.5,574.25,574.75,14
,2014-11-30 19:30,1,574.75,574.75,574.75,574.75,3
,2014-11-30 20:00,1,574.75,574.75,574.75,574.75,7
,2014-11-30 21:00,1,574.5,574.5,574.5,574.5,2
,2014-12-01 01:00,1,572.75,573,572.5,572.5,47
,2014-12-01 01:30,1,572.5,572.5,572,572,9
,2014-12-01 02:30,1,571.75,571.75,571.75,571.75,1
,2014-12-01 03:00,1,574.25,574.75,574.25,574.75,3
,2014-12-01 07:00,1,577.25,578.25,577.25,578.25,2
,2014-12-01 07:30,1,578.5,578.5,578.5,578.5,1
,2014-12-01 08:30,1,579.25,584.5,578.5,582.75,137
,2014-12-01 09:00,1,583.5,586.75,583.5,585.75,79
,2014-12-01 09:30,1,586.25,590.5,586,590.5,54
,2014-12-01 10:00,1,589,589,588,588.5,53
,2014-12-01 10:30,1,588.5,591.5,588.5,591.5,73
,2014-12-01 11:00,1,591,597.5,590.5,597.25,130
,2014-12-01 11:30,1,597,598,596.75,596.75,14
,2014-12-01 12:00,1,598.25,600,598,600,146
,2014-12-01 12:30,1,600,602.25,600,602.25,127
,2014-12-01 13:00,1,603.75,607,602.75,607,64
,2014-12-01 19:00,2,604.5,604.5,603,604.25,36
,2014-12-01 20:00,2,605.5,605.5,605.5,605.5,1
,2014-12-01 21:00,2,604,604,604,604,1
,2014-12-01 21:30,2,605.75,605.75,605.75,605.75,1
,2014-12-01 23:30,2,604.5,605,604.5,605,19
,2014-12-02 00:00,2,603,603,603,603,2
,2014-12-02 01:30,2,600.5,600.5,600,600,8
,2014-12-02 03:30,2,607,607,607,607,1
,2014-12-02 04:00,2,607.5,607.5,607.5,607.5,2
,2014-12-02 04:30,2,609,609.25,609,609.25,9
,2014-12-02 07:00,2,605,605,605,605,2
,2014-12-02 08:30,2,609,612,603.75,606,5
,2014-12-02 09:00,2,603,605.25,603,605.25,13
,2014-12-02 09:30,2,604.5,609.25,602,609.25,29
,2014-12-02 10:00,2,608.75,610.75,608.5,610,13
,2014-12-02 10:30,2,607.75,607.75,605,605,17
,2014-12-02 11:00,2,604.75,605.5,604.75,605.5,14
,2014-12-02 11:30,2,605.75,605.75,602.5,602.5,8
,2014-12-02 12:00,2,607.5,607.5,604.5,604.5,9
,2014-12-02 12:30,2,606,606,604.5,604.5,5
,2014-12-02 13:00,2,604.5,605.25,604.5,605,20
,2014-12-02 19:00,3,604,604,602,602,4
,2014-12-02 21:00,3,602,602,602,602,36
,2014-12-02 22:30,3,600.5,600.5,600.5,600.5,9
,2014-12-02 23:00,3,600.5,600.5,600.5,600.5,26
,2014-12-03 05:30,3,599,599,599,599,34
,2014-12-03 06:00,3,599,599,596.25,597.5,13
,2014-12-03 07:00,3,593,594.5,593,594.5,11
,2014-12-03 08:30,3,598,598,593.5,594.75,15
,2014-12-03 09:00,3,595.25,596.75,595.25,595.75,15
,2014-12-03 09:30,3,594,594.5,590,590,73
,2014-12-03 10:00,3,593.5,593.5,593.5,593.5,4
,2014-12-03 10:30,3,594,594.5,594,594.5,2
,2014-12-03 11:00,3,595.5,595.5,595.5,595.5,1
,2014-12-03 11:30,3,595.25,595.25,595.25,595.25,1
,2014-12-03 12:30,3,595.5,595.5,594,594,4
,2014-12-03 13:00,3,595,596,595,596,5
,2014-12-04 03:30,4,594,594,594,594,5
,2014-12-04 04:00,4,592,592.25,592,592.25,4
,2014-12-04 04:30,4,591,591,591,591,1
,2014-12-04 05:30,4,590,590,590,590,24
,2014-12-04 06:00,4,589.75,590.75,589.75,590.75,10
,2014-12-04 06:30,4,590.75,590.75,590.75,590.75,4
,2014-12-04 07:00,4,590,590,589,589,35
,2014-12-04 07:30,4,589.5,592.5,588.75,592.5,46
,2014-12-04 08:30,4,588.5,593.25,588.5,593.25,47
,2014-12-04 09:00,4,592,594,591,592.5,59
,2014-12-04 09:30,4,594,594.75,594,594.75,71
,2014-12-04 10:00,4,598.75,598.75,598.75,598.75,6
,2014-12-04 10:30,4,594.75,594.75,594.75,594.75,10
,2014-12-04 11:30,4,597.75,597.75,597.75,597.75,4
,2014-12-04 12:30,4,599.25,600,599.25,600,19
,2014-12-04 21:00,5,599,601.5,599,601.5,17
,2014-12-04 21:30,5,602.25,602.75,601.75,602.75,35
,2014-12-05 00:30,5,600.25,600.75,600.25,600.75,21
,2014-12-05 05:00,5,600.75,601.5,600.75,600.75,13
,2014-12-05 05:30,5,601.25,601.5,600.5,600.5,16
,2014-12-05 06:30,5,598.25,598.25,598.25,598.25,1
,2014-12-05 07:00,5,595,595,594.75,594.75,4
,2014-12-05 08:30,5,599.25,600,597.5,598.5,55
,2014-12-05 09:00,5,601.75,601.75,601.5,601.75,11
,2014-12-05 09:30,5,600,603.5,600,602.5,5
,2014-12-05 11:00,5,606.75,606.75,606.75,606.75,1
,2014-12-05 11:30,5,604.75,605,604.5,604.5,6
,2014-12-05 12:30,5,609.25,609.25,609.25,609.25,3
,2014-12-05 13:00,5,608.25,609.75,608,608.5,65
,2014-12-07 19:00,8,603.5,603.5,600.75,600.75,5
,2014-12-08 08:30,8,606.75,611.5,606.75,610.5,32
,2014-12-08 09:00,8,610.5,611.5,610,610,6
,2014-12-08 10:00,8,612,617,612,617,9
,2014-12-08 10:30,8,617,617,617,617,1
,2014-12-08 11:00,8,614.5,614.5,614.5,614.5,1
,2014-12-08 13:00,8,613,614.5,612.5,612.5,21
,2014-12-09 08:30,9,606.5,608.75,606,606,83
,2014-12-09 09:30,9,608.5,608.5,608.5,608.5,1
,2014-12-09 10:00,9,607.25,607.25,599,599,7
,2014-12-09 10:30,9,599,601.25,599,601,5
,2014-12-09 11:30,9,601.5,601.5,601.5,601.5,2
,2014-12-09 12:00,9,599.25,599.5,599.25,599.5,2
,2014-12-09 12:30,9,599.5,599.5,599.25,599.25,7
,2014-12-09 19:00,10,600,600,600,600,4
,2014-12-09 23:30,10,597.25,597.25,597.25,597.25,1
,2014-12-10 06:00,10,595.5,595.5,595.5,595.5,1
,2014-12-10 08:30,10,591,591,591,591,1
,2014-12-10 10:30,10,594.5,594.5,594.5,594.5,1
,2014-12-10 11:00,10,591.25,591.25,591.25,591.25,1
,2014-12-10 11:30,10,590,590,590,590,1
,2014-12-10 12:30,10,593,593,590,590,4
,2014-12-10 19:00,11,597,597,597,597,5
,2014-12-10 22:00,11,594.75,594.75,594.75,594.75,2
,2014-12-11 06:00,11,590,590,590,590,2
,2014-12-11 06:30,11,590.75,591,590.75,591,5
,2014-12-11 08:30,11,588.5,588.5,588.5,588.5,2
,2014-12-11 09:00,11,590.75,590.75,590.75,590.75,5
,2014-12-11 11:00,11,602,602,598,598,10
,2014-12-11 12:00,11,604.5,604.5,604,604,8
,2014-12-11 12:30,11,607.75,607.75,607.75,607.75,1
,2014-12-12 09:30,12,623.25,623.25,623.25,623.25,1
,2014-12-12 10:30,12,626.25,626.25,626,626,7
,2014-12-12 11:30,12,627.25,627.5,627.25,627.5,13