,2013-05-14 21:00,15,732.75,733,732.5,733,9
,2013-05-14 22:00,15,732.5,733,731.75,732.5,12
,2013-05-15 01:30,15,733.25,733.25,732,732,111
,2013-05-15 02:00,15,732,732,729,729,144
,2013-05-15 02:30,15,729.25,730.25,728.5,730.25,72
,2013-05-15 03:00,15,730.5,731,730,730,15
,2013-05-15 03:30,15,730.5,730.5,730.5,730.5,1
,2013-05-15 04:00,15,730,730,730,730,8
,2013-05-15 04:30,15,730,730,730,730,20
,2013-05-15 05:00,15,729.75,730,729.75,730,10
,2013-05-15 05:30,15,730.25,730.25,730.25,730.25,1
,2013-05-15 06:00,15,730.25,730.25,730.25,730.25,2
,2013-05-15 06:30,15,730.75,731,730.25,731,19
,2013-05-15 07:00,15,730.75,730.75,728.5,728.75,60
,2013-05-15 07:30,15,728.75,729.5,728.75,729.5,19
,2013-05-15 08:30,15,728.75,730,728.25,729,213
,2013-05-15 09:00,15,729,730,728.75,729.5,47
,2013-05-15 09:30,15,729.5,731.75,727,729.25,881
,2013-05-15 10:00,15,728.75,728.75,726.25,728,1001
,2013-05-15 10:30,15,727.5,727.5,726.25,726.25,214
,2013-05-15 11:00,15,726.5,727.75,726,727,446
,2013-05-15 11:30,15,727,727,720.5,721.25,2472
,2013-05-15 12:00,15,721,721.25,720,720.5,625
,2013-05-15 12:30,15,720.25,721,717.75,718.75,886
,2013-05-15 13:00,15,718.75,720.5,717.5,718.25,591
,2013-05-15 19:00,16,718.5,718.75,718.25,718.25,60
,2013-05-15 19:30,16,717.75,718.5,717.75,718.5,33
,2013-05-15 20:00,16,718.5,718.75,718.25,718.25,6
,2013-05-15 20:30,16,718.75,719,718.5,719,16
,2013-05-15 21:00,16,718.5,718.5,718.5,718.5,2
,2013-05-15 21:30,16,718.5,719.5,718.5,719.5,9
,2013-05-15 22:00,16,719.25,720.25,719.25,720.25,4
,2013-05-15 22:30,16,720.25,720.75,720.25,720.75,34
,2013-05-15 23:00,16,720.5,720.5,720.5,720.5,2
,2013-05-15 23:30,16,720,720,720,720,2
,2013-05-16 00:30,16,720.5,720.75,720.25,720.75,32
,2013-05-16 01:00,16,721,721.25,721,721.25,10
,2013-05-16 01:30,16,721.25,721.25,720.75,721,32
,2013-05-16 02:00,16,720.75,720.75,719.75,720,60
,2013-05-16 02:30,16,720.25,720.25,719.25,719.5,80
,2013-05-16 03:00,16,719.25,719.25,718.75,719,17
,2013-05-16 03:30,16,719,720,719,720,62
,2013-05-16 04:00,16,720.75,720.75,720,720.5,28
,2013-05-16 04:30,16,721,722.25,721,721.5,12
,2013-05-16 05:00,16,722.25,723,721.75,722.75,61
,2013-05-16 05:30,16,722,723.5,722,723,60
,2013-05-16 06:00,16,723,723,720.5,721,25
,2013-05-16 06:30,16,721.5,723,721.5,722,13
,2013-05-16 07:00,16,722,722,720.25,720.5,51
,2013-05-16 07:30,16,721,721.75,720.5,721.75,12
,2013-05-16 08:30,16,720.5,721.25,715.5,715.5,797
,2013-05-16 09:00,16,715.5,715.75,711.75,713.75,1288
,2013-05-16 09:30,16,714,715,709.75,710.5,1664
,2013-05-16 10:00,16,710.25,710.25,708.25,709,875
,2013-05-16 10:30,16,709,710,708.25,709.25,448
,2013-05-16 11:00,16,709.25,711.5,709,710,355
,2013-05-16 11:30,16,710.25,710.25,708.75,709.25,383
,2013-05-16 12:00,16,709.5,710.25,708.5,709.25,352
,2013-05-16 12:30,16,709.75,710.25,706.75,707.5,471
,2013-05-16 13:00,16,707.75,714,707.75,714,1664
,2013-05-16 19:00,17,713.25,713.5,711.25,711.25,142
,2013-05-16 19:30,17,712,712,711.75,711.75,11
,2013-05-16 20:30,17,712,712,711.75,712,10
,2013-05-16 21:30,17,712,712.25,712,712.25,6
,2013-05-16 22:00,17,712.25,712.25,712,712,23
,2013-05-16 22:30,17,712.25,712.25,712.25,712.25,75
,2013-05-16 23:00,17,712.25,712.75,712.25,712.5,64
,2013-05-17 00:00,17,713,713,712.75,712.75,10
,2013-05-17 00:30,17,713.25,714.5,713,713,12
,2013-05-17 01:30,17,713.5,713.75,713,713,26
,2013-05-17 02:00,17,713,713.75,713,713,26
,2013-05-17 02:30,17,712.25,712.25,711.5,711.5,17
,2013-05-17 03:00,17,711.75,712,710.5,710.75,143
,2013-05-17 03:30,17,711,711.25,710.5,711.25,166
,2013-05-17 04:00,17,710.75,710.75,710,710,78
,2013-05-17 04:30,17,710,710.5,710,710.5,72
,2013-05-17 05:00,17,710.5,710.5,710.5,710.5,31
,2013-05-17 05:30,17,710.5,712.25,710.5,711.25,96
,2013-05-17 06:00,17,711.25,711.25,710.75,710.75,19
,2013-05-17 06:30,17,711.75,712.25,710.75,711.5,46
,2013-05-17 07:00,17,710.5,710.5,708,708,320
,2013-05-17 07:30,17,708,708.5,707,708,133
,2013-05-17 08:30,17,708,710.25,707,708.5,382
,2013-05-17 09:00,17,708.25,708.75,706.75,707.5,305
,2013-05-17 09:30,17,707.25,710.5,705,710.5,895
,2013-05-17 10:00,17,710.25,713,707,707,830
,2013-05-17 10:30,17,707,707,705.25,706,386
,2013-05-17 11:00,17,706.25,710.25,706.25,707.25,352
,2013-05-17 11:30,17,707.25,709,706.5,706.5,375
,2013-05-17 12:00,17,707,708,706.25,706.75,238
,2013-05-17 12:30,17,706.75,707.75,706.5,707.25,245
,2013-05-17 13:00,17,707,709.25,706.75,707,718
,2013-05-19 19:00,20,706.25,710.75,704.75,708.5,348
,2013-05-19 19:30,20,709,711.5,709,711.5,19
,2013-05-19 20:00,20,710.75,710.75,709.5,709.75,8
,2013-05-19 20:30,20,709.5,710,709.5,710,13
,2013-05-19 21:00,20,709.25,710,709.25,710,4
,2013-05-19 21:30,20,709.75,710,709.75,710,52
,2013-05-19 22:00,20,709.75,709.75,709.5,709.5,3
,2013-05-19 23:00,20,709,709,709,709,1
,2013-05-20 00:00,20,709,709,709,709,4
,2013-05-20 00:30,20,710.25,710.25,710.25,710.25,15
,2013-05-20 01:00,20,710.25,710.25,709,709,2
,2013-05-20 01:30,20,709,709,707.25,707.25,13
,2013-05-20 02:00,20,707.25,709,707,708,50
,2013-05-20 02:30,20,707.5,707.5,706,706,45
,2013-05-20 03:00,20,705.75,706,705.25,706,71
,2013-05-20 03:30,20,706,706.5,706,706.5,32
,2013-05-20 04:00,20,705.75,706,705.25,705.25,12
,2013-05-20 04:30,20,706,706.5,706,706,24
,2013-05-20 05:00,20,705.75,705.75,705.5,705.5,34
,2013-05-20 05:30,20,705.75,706,705.75,706,2
,2013-05-20 06:00,20,705.75,706,705.75,705.75,10
,2013-05-20 06:30,20,705.75,706,705.25,706,37
,2013-05-20 07:00,20,706,706,705,705,55
,2013-05-20 07:30,20,705,705.5,704.25,705,30
,2013-05-20 08:30,20,705.25,710,704.5,709.25,476
,2013-05-20 09:00,20,708.5,708.5,705.25,708,258
,2013-05-20 09:30,20,707.25,708,704.25,705.75,473
,2013-05-20 10:00,20,705.75,705.75,701,701.75,742
,2013-05-20 10:30,20,701.75,702,698.25,698.5,1262
,2013-05-20 11:00,20,698.5,700.75,697.75,700.25,424
,2013-05-20 11:30,20,700,700,698.75,699.25,160
,2013-05-20 12:00,20,699.5,699.75,698.75,699.75,117
,2013-05-20 12:30,20,700,704.25,699.25,704,377
,2013-05-20 13:00,20,704.25,709.75,702.5,709.5,1146
,2013-05-20 19:00,21,707,707.5,701.5,703.5,231
,2013-05-20 19:30,21,703.5,703.5,703.5,703.5,4
,2013-05-20 20:00,21,705,705,704.75,704.75,2
,2013-05-20 20:30,21,705,705,705,705,1
,2013-05-20 21:00,21,705,705.25,705,705.25,17
,2013-05-20 21:30,21,705.25,705.5,705.25,705.5,4
,2013-05-20 22:00,21,705.5,705.5,705.5,705.5,1
,2013-05-20 22:30,21,704,704,704,704,1
,2013-05-21 00:00,21,704,704,704,704,1
,2013-05-21 00:30,21,704.25,704.25,704,704,2
,2013-05-21 01:00,21,703.25,703.75,703.25,703.5,31
,2013-05-21 01:30,21,702.5,702.5,702,702,44
,2013-05-21 02:00,21,702,702.25,701.5,701.5,77
,2013-05-21 02:30,21,701.5,701.5,700.75,700.75,34
,2013-05-21 03:00,21,701,701,700,700.5,127
,2013-05-21 03:30,21,700.25,700.25,699,699,129
,2013-05-21 04:00,21,699,699,698.25,698.75,120
,2013-05-21 04:30,21,698.5,698.5,697,697.25,234
,2013-05-21 05:00,21,697,698,697,698,67
,2013-05-21 05:30,21,698,698,697.75,697.75,24
,2013-05-21 06:00,21,697.5,698.25,697.5,698.25,20
,2013-05-21 06:30,21,698.5,698.5,698.5,698.5,8
,2013-05-21 07:00,21,698.5,698.5,697.5,698,57
,2013-05-21 07:30,21,697.5,698.75,697.5,698.75,44
,2013-05-21 08:30,21,698.25,702.5,697.75,700.5,799
,2013-05-21 09:00,21,701.25,702.25,700,701.5,183
,2013-05-21 09:30,21,701.5,701.75,699,700.5,803
,2013-05-21 10:00,21,700.5,701,698.75,700.25,510
,2013-05-21 10:30,21,700.75,701.5,699.25,699.75,353
,2013-05-21 11:00,21,700,700,698.25,698.5,366
,2013-05-21 11:30,21,698.5,700,698.25,699.75,223
,2013-05-21 12:00,21,699.5,701.75,699.5,701.25,293
,2013-05-21 12:30,21,701.25,707,701.25,705,486
,2013-05-21 13:00,21,705.25,706.75,702.25,703,373
,2013-05-21 19:00,22,703.75,704.75,703,703.5,20
,2013-05-21 19:30,22,705,706,704.25,704.25,18
,2013-05-21 20:00,22,705,705,705,705,1
,2013-05-21 20:30,22,705,705,705,705,2
,2013-05-21 21:30,22,705,705,704.75,704.75,33
,2013-05-21 22:00,22,704.75,704.75,704.75,704.75,2
,2013-05-21 23:00,22,705,705,705,705,1
,2013-05-22 00:00,22,705,705,705,705,18
,2013-05-22 00:30,22,705.25,705.25,705.25,705.25,23
,2013-05-22 01:00,22,705.75,706,705.5,705.5,12
,2013-05-22 01:30,22,705.75,706.25,705.5,706.25,18
,2013-05-22 02:00,22,705.5,706,705.5,705.5,34
,2013-05-22 02:30,22,706,706,706,706,8
,2013-05-22 03:00,22,706,706,705.25,705.5,33
,2013-05-22 03:30,22,705.5,707,705.25,706.5,72
,2013-05-22 04:00,22,706.75,706.75,706.25,706.25,2
,2013-05-22 04:30,22,706.5,706.5,706,706.25,19
,2013-05-22 05:00,22,705.75,706.75,705.75,706,32
,2013-05-22 05:30,22,706,707.75,706,707.75,36
,2013-05-22 06:00,22,708,708.5,707.75,707.75,17
,2013-05-22 06:30,22,707.25,707.75,707,707.5,51
,2013-05-22 07:00,22,707.25,707.75,706.75,707.75,25
,2013-05-22 07:30,22,708.25,708.25,706.75,707.25,25
,2013-05-22 08:30,22,708.5,713.5,707.25,711.25,617
,2013-05-22 09:00,22,711.5,712,709.5,710,314
,2013-05-22 09:30,22,710.25,713.25,710.25,713.25,501
,2013-05-22 10:00,22,712.75,715,712,714.25,884
,2013-05-22 10:30,22,714.5,715,712.25,712.75,234
,2013-05-22 11:00,22,713.25,713.25,712.25,713,78
,2013-05-22 11:30,22,712.75,713.75,711,711.5,360
,2013-05-22 12:00,22,711.25,713.25,709.5,713,131
,2013-05-22 12:30,22,712.75,714,711.75,712.25,133
,2013-05-22 13:00,22,712.75,712.75,708.75,709,640
,2013-05-22 19:00,23,709,709.25,708.75,709.25,13
,2013-05-22 19:30,23,709.5,710.5,709.5,710.5,64
,2013-05-22 20:00,23,710.75,711.25,710.5,711.25,27
,2013-05-22 20:30,23,711.5,711.5,711.5,711.5,2
,2013-05-22 21:00,23,711.5,711.5,711.25,711.25,13
,2013-05-22 21:30,23,711.25,711.25,711.25,711.25,2
,2013-05-22 22:00,23,711.5,711.5,711.25,711.5,3
,2013-05-22 22:30,23,711.5,711.5,711.5,711.5,12
,2013-05-22 23:00,23,711.25,711.25,711.25,711.25,7
,2013-05-22 23:30,23,711.75,711.75,711.75,711.75,3
,2013-05-23 00:00,23,711.75,711.75,711.5,711.75,5
,2013-05-23 00:30,23,712,712,711.75,711.75,10
,2013-05-23 01:00,23,712,712,711.75,712,12
,2013-05-23 01:30,23,712,712.75,711.75,712.75,72
,2013-05-23 02:00,23,712,714.75,712,714.75,114
,2013-05-23 02:30,23,715,718.25,714.75,717.5,350
,2013-05-23 03:00,23,717.5,718,714.5,715.25,125
,2013-05-23 03:30,23,715.75,715.75,714.5,715,45
,2013-05-23 04:00,23,715.25,716,714.25,714.5,30
,2013-05-23 04:30,23,714.25,714.5,714.25,714.25,16
,2013-05-23 05:00,23,714,714.25,713.75,714.25,38
,2013-05-23 05:30,23,714.5,714.5,714.5,714.5,1
,2013-05-23 06:00,23,714.25,714.5,714.25,714.5,2
,2013-05-23 06:30,23,714.75,714.75,714.5,714.5,7
,2013-05-23 07:00,23,714.75,715.25,714.25,715,34
,2013-05-23 07:30,23,714.75,715.25,713.5,714,29
,2013-05-23 08:30,23,713.25,722.25,712.75,721,1553
,2013-05-23 09:00,23,721,725.75,720.75,723,1220
,2013-05-23 09:30,23,722.75,724,722,722.75,722
,2013-05-23 10:00,23,723.25,724.5,721,723.25,710
,2013-05-23 10:30,23,723.5,723.5,721,721.5,279
,2013-05-23 11:00,23,721.5,723,720.5,723,147
,2013-05-23 11:30,23,723,724.5,721.75,724.5,370
,2013-05-23 12:00,23,724.5,728,724.5,725.5,1008
,2013-05-23 12:30,23,726.25,728.5,723.75,724.5,1066
,2013-05-23 13:00,23,724.25,725,722,724.5,535
,2013-05-23 19:00,24,723.5,724.75,721.75,724.5,272
,2013-05-23 19:30,24,724.75,726,724.5,726,72
,2013-05-23 20:00,24,724.75,724.75,723.75,723.75,8
,2013-05-23 20:30,24,724,724,723.75,723.75,9
,2013-05-23 21:00,24,722.5,722.5,722.5,722.5,1
,2013-05-23 21:30,24,722.25,722.25,721.75,721.75,41
,2013-05-23 22:00,24,722,722.5,722,722.5,13
,2013-05-23 22:30,24,722.75,722.75,722.75,722.75,1
,2013-05-23 23:00,24,723,723,723,723,14
,2013-05-23 23:30,24,723,723,722.5,722.75,13
,2013-05-24 00:00,24,722.75,723.75,722.75,723.75,18
,2013-05-24 00:30,24,723.5,723.5,723.25,723.25,8
,2013-05-24 01:00,24,723,723,721.5,721.75,8
,2013-05-24 01:30,24,720.75,721.25,720.5,721.25,47
,2013-05-24 02:00,24,721.25,722,721.25,722,181
,2013-05-24 02:30,24,722.5,723,722.5,723,101
,2013-05-24 03:00,24,723,723,723,723,94
,2013-05-24 03:30,24,723.75,726.5,723.75,726,135
,2013-05-24 04:00,24,726,726.5,726,726,99
,2013-05-24 04:30,24,726,726.25,726,726,32
,2013-05-24 05:00,24,726,726.5,725.5,726,111
,2013-05-24 05:30,24,726,727,726,726.75,56
,2013-05-24 06:00,24,727,727,726.25,726.75,36
,2013-05-24 06:30,24,726.25,728,726.25,726.5,223
,2013-05-24 07:00,24,726.25,726.5,725.75,726.5,65
,2013-05-24 07:30,24,725.75,725.75,725,725.25,60
,2013-05-24 08:30,24,723,723,716.5,717.75,1063
,2013-05-24 09:00,24,717.75,720.25,717,719.75,413
,2013-05-24 09:30,24,719.5,720,717.5,718.75,508
,2013-05-24 10:00,24,718.5,720.25,718.25,719.5,154
,2013-05-24 10:30,24,719.5,721.25,718.25,719.25,295
,2013-05-24 11:00,24,719.25,719.25,717.25,717.25,178
,2013-05-24 11:30,24,717.5,719,717.25,718.5,306
,2013-05-24 12:00,24,718.5,719.5,717.5,718,436
,2013-05-24 12:30,24,717.75,719.75,717.25,719.5,192
,2013-05-24 13:00,24,719.25,719.75,716.5,716.5,690
,2013-05-27 19:00,28,720.25,720.25,715.25,716.5,505
,2013-05-27 19:30,28,716.5,717.25,716.5,716.75,11
,2013-05-27 20:00,28,717.25,717.25,715.5,716,8
,2013-05-27 20:30,28,717,717,717,717,2
,2013-05-27 21:00,28,716.75,717,716.25,717,31
,2013-05-27 21:30,28,717.5,718,717,717,7
,2013-05-27 22:00,28,717.5,718,717.5,718,16
,2013-05-27 22:30,28,717.5,718,717.5,718,5
,2013-05-27 23:00,28,718,718,718,718,1
,2013-05-27 23:30,28,718.5,718.5,718,718,18
,2013-05-28 00:00,28,718,718,718,718,42
,2013-05-28 00:30,28,718,718.25,718,718.25,38
,2013-05-28 01:00,28,718,719,718,719,34
,2013-05-28 01:30,28,718.75,719.75,718.75,719.5,38
,2013-05-28 02:00,28,719.25,719.5,719.25,719.25,26
,2013-05-28 02:30,28,719.25,719.5,718.5,719,96
,2013-05-28 03:00,28,718.5,718.5,717.75,717.75,55
,2013-05-28 03:30,28,718.25,718.25,713,716.25,251
,2013-05-28 04:00,28,716.5,717,716,716.75,144
,2013-05-28 04:30,28,716.25,717.75,716,716.5,192
,2013-05-28 05:00,28,717.5,717.5,717.5,717.5,1
,2013-05-28 05:30,28,717.75,717.75,717,717,16
,2013-05-28 06:00,28,717.75,717.75,717,717,7
,2013-05-28 06:30,28,717.75,717.75,716.25,716.5,37
,2013-05-28 07:00,28,716.25,718.75,716.25,717.75,128
,2013-05-28 07:30,28,718,719.5,717.25,719.5,77
,2013-05-28 08:30,28,719.5,724.5,718.75,723.25,895
,2013-05-28 09:00,28,723.25,726.75,723.25,726,1383
,2013-05-28 09:30,28,725.75,725.75,719.25,721,715
,2013-05-28 10:00,28,720.5,721.75,717,718,841
,2013-05-28 10:30,28,718,718,711,711.5,1155
,2013-05-28 11:00,28,711.5,714.75,711,714.75,264
,2013-05-28 11:30,28,714.75,717,713.5,716.5,315
,2013-05-28 12:00,28,716.25,716.5,715.25,716,243
,2013-05-28 12:30,28,716,717,716,716.5,322
,2013-05-28 13:00,28,716.75,718.5,715.25,717.25,868
,2013-05-28 19:00,29,717.5,718.5,716.5,717,141
,2013-05-28 19:30,29,716.75,717.25,716.5,716.75,42
,2013-05-28 20:00,29,716.75,717.25,716.5,716.5,26
,2013-05-28 21:00,29,717,717.75,717,717.75,21
,2013-05-28 21:30,29,718,718.25,718,718,5
,2013-05-28 22:00,29,717.75,717.75,717.5,717.5,21
,2013-05-28 22:30,29,717.5,717.5,717.5,717.5,1
,2013-05-28 23:00,29,717.75,717.75,717.25,717.25,4
,2013-05-28 23:30,29,717,717,717,717,3
,2013-05-29 00:00,29,716.5,716.5,716.5,716.5,7
,2013-05-29 00:30,29,716.25,717.5,715.75,717.5,78
,2013-05-29 01:00,29,716.75,717.25,716.75,717.25,9
,2013-05-29 01:30,29,717.5,717.5,717,717,25
,2013-05-29 02:00,29,717.5,717.75,715.5,715.75,79
,2013-05-29 02:30,29,715.75,715.75,714,714,30
,2013-05-29 03:00,29,714,714,713.25,713.25,18
,2013-05-29 03:30,29,713,713,712.5,712.5,25
,2013-05-29 04:00,29,713,714.5,713,713.75,52
,2013-05-29 04:30,29,713.75,713.75,713.5,713.75,110
,2013-05-29 05:00,29,713.75,714.75,713.5,714.25,225
,2013-05-29 05:30,29,713.5,714.5,713.5,714,45
,2013-05-29 06:00,29,714.5,715.25,714.5,715,36
,2013-05-29 06:30,29,715.25,716,715,716,191
,2013-05-29 07:00,29,716,716.75,715,716.75,299
,2013-05-29 07:30,29,716.75,716.75,714.5,715.5,104
,2013-05-29 08:30,29,716,719.75,713.75,719.5,711
,2013-05-29 09:00,29,719.25,720.75,718.5,720.5,306
,2013-05-29 09:30,29,720,723.25,717.5,722.5,696
,2013-05-29 10:00,29,723.25,725,718.75,720.75,428
,2013-05-29 10:30,29,720.5,722.5,720.25,721.5,81
,2013-05-29 11:00,29,721.5,724.25,720,724,170
,2013-05-29 11:30,29,724.25,727,723.75,726.25,266
,2013-05-29 12:00,29,726,727.75,725.5,725.5,551
,2013-05-29 12:30,29,726.25,728,725.25,725.75,369
,2013-05-29 13:00,29,726.5,728,724.75,725,1220
,2013-05-29 19:00,30,723.75,724,720.75,723.25,82
,2013-05-29 19:30,30,722.5,722.5,721.75,721.75,6
,2013-05-29 20:00,30,721.5,721.5,721.25,721.25,17
,2013-05-29 20:30,30,721.75,721.75,721.5,721.5,2
,2013-05-29 22:00,30,722,723.5,722,723.5,54
,2013-05-29 22:30,30,723.25,724.25,723.25,723.75,60
,2013-05-29 23:00,30,723.75,723.75,723.5,723.75,25
,2013-05-29 23:30,30,723.25,724.25,722.5,722.5,24
,2013-05-30 00:00,30,722.25,722.25,722.25,722.25,5
,2013-05-30 01:30,30,724.5,724.75,724.5,724.75,7
,2013-05-30 02:00,30,724.25,725.25,724.25,725.25,41
,2013-05-30 02:30,30,725.75,726.25,725.5,726,61
,2013-05-30 03:00,30,725.75,726,725.25,725.5,26
,2013-05-30 03:30,30,725.25,725.25,723.75,725,184
,2013-05-30 04:00,30,724.5,724.5,723,723,69
,2013-05-30 04:30,30,722.75,723.5,722.75,723.25,15
,2013-05-30 05:00,30,723.25,723.25,722.5,722.5,66
,2013-05-30 05:30,30,722.75,723.5,722.75,723.5,6
,2013-05-30 06:00,30,722.5,722.75,721.5,722,51
,2013-05-30 06:30,30,721.25,721.25,720.25,720.25,19
,2013-05-30 07:00,30,720,720,717.5,718.75,275
,2013-05-30 07:30,30,719,719,719,719,27
,2013-05-30 08:30,30,719,720.5,716.75,719.25,561
,2013-05-30 09:00,30,719.5,721.75,718.5,720.75,332
,2013-05-30 09:30,30,720.75,721.25,719,719.5,508
,2013-05-30 10:00,30,719,720,714.25,714.75,847
,2013-05-30 10:30,30,714.5,716.5,711.75,716.25,507
,2013-05-30 11:00,30,715.25,717.5,715.25,717.25,218
,2013-05-30 11:30,30,717.25,722.75,717.25,722.25,411
,2013-05-30 12:00,30,722.5,722.5,720.25,722,48
,2013-05-30 12:30,30,721.5,723,721.25,722.75,40
,2013-05-30 13:00,30,723,724,722.5,722.5,552
,2013-05-30 19:00,31,722.5,722.75,719.25,719.5,127
,2013-05-30 19:30,31,718.75,719.75,718.25,719.75,26
,2013-05-30 20:00,31,719.75,719.75,718.5,719.25,19
,2013-05-30 20:30,31,719.25,721.5,719.25,721.5,4
,2013-05-30 21:00,31,722,722.5,722,722.25,95
,2013-05-30 21:30,31,722.25,722.25,722.25,722.25,15
,2013-05-30 22:00,31,722,722,721.5,721.5,6
,2013-05-30 22:30,31,721.5,721.5,721,721,12
,2013-05-30 23:00,31,720.75,720.75,720.75,720.75,4
,2013-05-31 00:00,31,720.75,720.75,720.75,720.75,1
,2013-05-31 01:00,31,720,720.75,720,720.75,51
,2013-05-31 01:30,31,720.75,721,720.5,720.75,65
,2013-05-31 02:00,31,720.5,720.75,720.25,720.25,9
,2013-05-31 02:30,31,720,720,719.5,720,30
,2013-05-31 03:00,31,719.5,719.75,718.5,718.75,259
,2013-05-31 03:30,31,718.75,719.25,718,719.25,71
,2013-05-31 04:00,31,719.25,719.25,719,719.25,5
,2013-05-31 04:30,31,718.5,719.25,718,719,60
,2013-05-31 05:00,31,718.75,719,718,718,63
,2013-05-31 05:30,31,718,719.25,718,719,58
,2013-05-31 06:00,31,719,720.25,718.75,719,58
,2013-05-31 06:30,31,719,720.25,719,720.25,45
,2013-05-31 07:00,31,719.25,719.25,718,718,111
,2013-05-31 07:30,31,718.5,718.75,718,718,10
,2013-05-31 08:30,31,718.75,722.5,717.5,720,964
,2013-05-31 09:00,31,720,720.5,718.25,718.5,265
,2013-05-31 09:30,31,718.75,719.75,717,719.5,1141
,2013-05-31 10:00,31,719.75,720.75,718.75,719.5,1324
,2013-05-31 10:30,31,719.75,724.25,719.75,723.25,526
,2013-05-31 11:00,31,723,725,722,723.5,338
,2013-05-31 11:30,31,724,724.5,723,724,86
,2013-05-31 12:00,31,723.75,726.25,722.5,726,406
,2013-05-31 12:30,31,726,731.25,725.75,729.75,1587
,2013-05-31 13:00,31,730,731.75,728.25,731,1296
,2013-06-02 19:00,3,733.75,735.5,731.25,735,400
,2013-06-02 19:30,3,735,735.75,733.25,733.5,65
,2013-06-02 20:00,3,733.75,734.5,733.25,734.5,9
,2013-06-02 20:30,3,735,735,734.75,735,10
,2013-06-02 21:00,3,734.5,735,734.5,734.75,56
,2013-06-02 21:30,3,735,735.25,735,735.25,7
,2013-06-02 22:00,3,735.25,735.25,733.75,735,91
,2013-06-02 22:30,3,735.5,735.5,735.5,735.5,1
,2013-06-02 23:00,3,735.25,735.5,735.25,735.5,54
,2013-06-02 23:30,3,735,735.25,735,735.25,2
,2013-06-03 00:00,3,735,735,735,735,7
,2013-06-03 01:00,3,735,735.25,734.75,735,29
,2013-06-03 01:30,3,735.25,737,735.25,737,43
,2013-06-03 02:00,3,735.25,736,735,735,49
,2013-06-03 02:30,3,734.5,734.75,733,733.5,76
,2013-06-03 03:00,3,733.25,733.25,731.75,733.25,134
,2013-06-03 03:30,3,733.25,734,733.25,734,41
,2013-06-03 04:00,3,734,734.25,733,733.75,39
,2013-06-03 04:30,3,734,734.75,734,734.75,26
,2013-06-03 05:00,3,734.75,735.5,734.75,735.5,73
,2013-06-03 05:30,3,735.5,736.75,735.5,736.75,36
,2013-06-03 06:00,3,737,738.25,736.5,738,87
,2013-06-03 06:30,3,737.5,738,737.25,737.75,38
,2013-06-03 07:00,3,737.25,737.5,735.75,736,134
,2013-06-03 07:30,3,735.5,736.75,735.25,736.25,60
,2013-06-03 08:30,3,735.5,736.75,732.75,735.75,633
,2013-06-03 09:00,3,735.75,737,735.25,736.25,763
,2013-06-03 09:30,3,736,736.25,719.25,721.5,1531
,2013-06-03 10:00,3,721.25,724,717.75,722.5,1278
,2013-06-03 10:30,3,722.5,725.25,722,725.25,395
,2013-06-03 11:00,3,725,730,723.75,730,544
,2013-06-03 11:30,3,730,735.75,730,734,564
,2013-06-03 12:00,3,734,734.5,732,733.5,363
,2013-06-03 12:30,3,732.75,734.25,732.25,733.75,138
,2013-06-03 13:00,3,733.5,735.5,731.25,733,425
,2013-06-03 19:00,4,730,730,729,729.5,32
,2013-06-03 19:30,4,729.25,729.25,729.25,729.25,1
,2013-06-03 20:00,4,729.25,729.25,728,728.5,10
,2013-06-03 20:30,4,727.75,727.75,726.75,727,98
,2013-06-03 21:00,4,726,726,725,725,19
,2013-06-03 21:30,4,726.5,726.75,725,725.25,21
,2013-06-03 22:00,4,725.5,725.75,725.25,725.25,9
,2013-06-03 22:30,4,725.5,726.25,725.5,726,18
,2013-06-03 23:00,4,726,726.5,726,726,16
,2013-06-03 23:30,4,726.25,726.5,726.25,726.5,3
,2013-06-04 00:00,4,726.5,726.5,726.25,726.5,7
,2013-06-04 00:30,4,726.5,726.5,726.5,726.5,2
,2013-06-04 01:00,4,726.25,726.5,726.25,726.5,20
,2013-06-04 01:30,4,726.25,726.5,726.25,726.5,24
,2013-06-04 02:00,4,726.5,727,726.5,726.75,154
,2013-06-04 02:30,4,726.75,726.75,723.25,723.25,408
,2013-06-04 03:00,4,723.75,724.75,723.75,724.25,75
,2013-06-04 03:30,4,724.25,724.75,723.75,723.75,62
,2013-06-04 04:00,4,724.25,725.25,724.25,725.25,27
,2013-06-04 04:30,4,725.5,725.5,725.25,725.25,8
,2013-06-04 05:00,4,725,725,725,725,6
,2013-06-04 05:30,4,724.75,724.75,723.5,723.5,9
,2013-06-04 06:00,4,724,724.25,724,724.25,4
,2013-06-04 06:30,4,724.25,724.5,724,724,32
,2013-06-04 07:00,4,724,724.75,724,724,123
,2013-06-04 07:30,4,724,724.25,723.75,723.75,10
,2013-06-04 08:30,4,723.75,730,723.5,729.5,456
,2013-06-04 09:00,4,729.75,730.25,726.5,729.5,526
,2013-06-04 09:30,4,729.75,734.25,729.75,734,1141
,2013-06-04 10:00,4,734.5,734.75,732.5,733.25,421
,2013-06-04 10:30,4,733.25,734.25,732.25,732.5,458
,2013-06-04 11:00,4,732.5,732.75,730.25,732,516
,2013-06-04 11:30,4,732,733,731.5,732.75,522
,2013-06-04 12:00,4,732.75,734.75,732.5,734.75,135
,2013-06-04 12:30,4,734.75,735.75,730.25,730.25,450
,2013-06-04 13:00,4,730,733,729.5,731.25,519
,2013-06-04 19:00,5,732.25,733,732.25,732.5,21
,2013-06-04 19:30,5,732.25,733,732.25,733,8
,2013-06-04 20:00,5,732.5,733.5,732.5,733.5,49
,2013-06-04 20:30,5,733,733.25,732.75,733.25,24
,2013-06-04 21:00,5,732.5,732.5,732.5,732.5,3
,2013-06-04 21:30,5,733,733,733,733,1
,2013-06-04 22:00,5,733,733.75,733,733.75,14
,2013-06-04 22:30,5,733.75,733.75,733.5,733.5,7
,2013-06-04 23:00,5,733.5,734,733.5,734,15
,2013-06-04 23:30,5,733.75,733.75,733.75,733.75,1
,2013-06-05 00:00,5,733.75,733.75,733.75,733.75,1
,2013-06-05 00:30,5,733.75,733.75,733,733,19
,2013-06-05 01:00,5,732.75,733.25,732.75,733,52
,2013-06-05 01:30,5,733,733,732.25,732.25,16
,2013-06-05 02:00,5,732.25,733,732.25,733,41
,2013-06-05 02:30,5,733,733.25,731.75,731.75,13
,2013-06-05 03:00,5,731.5,732,731.5,731.5,67
,2013-06-05 03:30,5,731.5,731.5,728,728,70
,2013-06-05 04:00,5,728.5,731,728.5,730.75,117
,2013-06-05 05:00,5,730.75,731.5,730.75,731.25,17
,2013-06-05 05:30,5,731,731.25,731,731.25,3
,2013-06-05 06:00,5,730.75,731,730.5,730.5,31
,2013-06-05 06:30,5,730.25,730.25,729.25,729.25,10
,2013-06-05 07:00,5,729.5,730.5,728.25,730.5,233
,2013-06-05 07:30,5,730.25,731,730.25,730.25,52
,2013-06-05 08:30,5,730.75,730.75,728,728.75,625
,2013-06-05 09:00,5,729,729.75,727,727.25,358
,2013-06-05 09:30,5,727.25,730,727.25,728,479
,2013-06-05 10:00,5,728,728,725.5,726.5,530
,2013-06-05 10:30,5,726.25,730,726.25,728.75,442
,2013-06-05 11:00,5,728.5,729.5,727.75,728,169
,2013-06-05 11:30,5,728.25,728.75,725.25,726.5,355
,2013-06-05 12:00,5,726.25,726.5,723.25,724.5,316
,2013-06-05 12:30,5,724.25,725,722.5,724,346
,2013-06-05 13:00,5,724.25,724.25,721.75,722,477
,2013-06-05 19:00,6,722.75,722.75,719.5,720,52
,2013-06-05 19:30,6,721,721.75,721,721.25,8
,2013-06-05 20:00,6,721.25,721.25,721,721,56
,2013-06-05 20:30,6,721.25,721.25,720.75,720.75,7
,2013-06-05 21:00,6,721.75,722,721.75,722,38
,2013-06-05 21:30,6,723.25,723.75,723,723.25,64
,2013-06-05 22:00,6,722.25,723.5,722.25,723.5,20
,2013-06-05 22:30,6,723,723.25,722.75,722.75,15
,2013-06-05 23:00,6,723,723,722.75,722.75,4
,2013-06-05 23:30,6,722.75,722.75,722.75,722.75,3
,2013-06-06 00:00,6,722.75,722.75,722,722,17
,2013-06-06 00:30,6,721.75,721.75,721.25,721.25,9
,2013-06-06 01:00,6,721.25,721.25,721,721.25,27
,2013-06-06 01:30,6,721.25,721.25,721,721,31
,2013-06-06 02:00,6,721.25,721.25,720,720.25,149
,2013-06-06 02:30,6,720.5,720.75,720,720.75,152
,2013-06-06 03:00,6,720.75,722,720.5,721.75,187
,2013-06-06 03:30,6,721.5,721.5,719.75,719.75,95
,2013-06-06 04:00,6,719.5,720.25,719.5,719.75,66
,2013-06-06 04:30,6,719.5,720.25,719.5,719.5,7
,2013-06-06 05:00,6,719.75,721.75,719.75,721.75,7
,2013-06-06 05:30,6,721.25,722.25,721.25,721.5,98
,2013-06-06 06:00,6,722,722.25,722,722.25,83
,2013-06-06 06:30,6,722.25,722.5,721.5,721.75,65
,2013-06-06 07:00,6,721.75,722.25,721.75,722,26
,2013-06-06 07:30,6,722,722.5,721.75,722.5,26
,2013-06-06 08:30,6,721.5,727.25,721,727,2156
,2013-06-06 09:00,6,726.75,727.5,726.25,727.25,246
,2013-06-06 09:30,6,727,727.5,723.75,725,724
,2013-06-06 10:00,6,725.25,727,724.5,724.5,175
,2013-06-06 10:30,6,724.25,724.25,720.25,722.5,621
,2013-06-06 11:00,6,722.25,723.75,717.5,717.75,393
,2013-06-06 11:30,6,717.5,721,715.5,718,694
,2013-06-06 12:00,6,717.75,719.5,716.75,717.5,285
,2013-06-06 12:30,6,717.75,718.75,716.5,717.5,370
,2013-06-06 13:00,6,717.75,721.5,717.5,721.25,484
,2013-06-06 19:00,7,719.25,720.5,719.25,719.5,36
,2013-06-06 19:30,7,719.5,721,719.5,720.75,31
,2013-06-06 20:00,7,720.25,720.5,719.75,719.75,13
,2013-06-06 20:30,7,719.75,719.75,719.5,719.5,2
,2013-06-06 21:00,7,719.5,719.5,719.5,719.5,1
,2013-06-06 21:30,7,719.25,719.5,719.25,719.5,2
,2013-06-06 22:00,7,719.25,719.25,718.5,719,16
,2013-06-06 22:30,7,718.5,718.5,718.25,718.5,11
,2013-06-06 23:00,7,718.5,718.75,718.5,718.75,3
,2013-06-06 23:30,7,718.75,719,718.75,718.75,17
,2013-06-07 00:00,7,719,719,719,719,29
,2013-06-07 00:30,7,719,719,719,719,3
,2013-06-07 01:00,7,719.25,719.5,718.75,719.5,47
,2013-06-07 01:30,7,719,719,719,719,30
,2013-06-07 02:00,7,719.5,719.5,719,719.25,22
,2013-06-07 02:30,7,719.75,720.25,719.5,720.25,18
,2013-06-07 03:00,7,720.5,720.5,720,720,46
,2013-06-07 03:30,7,719.75,720.75,719.75,720.75,18
,2013-06-07 04:00,7,721,722.25,720.75,722.25,98
,2013-06-07 04:30,7,722,722.25,721.25,722,35
,2013-06-07 05:00,7,721.5,721.5,720.75,720.75,14
,2013-06-07 05:30,7,721,721,721,721,15
,2013-06-07 06:00,7,721.5,722.5,721.5,722,81
,2013-06-07 06:30,7,722,723,722,722.5,89
,2013-06-07 07:00,7,722.75,724.25,722.5,724.25,139
,2013-06-07 07:30,7,724.25,724.25,724,724,78
,2013-06-07 08:30,7,723.25,726,721.25,721.25,695
,2013-06-07 09:00,7,721.5,722,721.25,721.75,165
,2013-06-07 09:30,7,721.5,721.75,719,719.25,504
,2013-06-07 10:00,7,719.25,719.5,717.25,718.5,605
,2013-06-07 10:30,7,718.5,721.25,718.5,720.5,394
,2013-06-07 11:00,7,720.5,720.75,718,718.5,635
,2013-06-07 11:30,7,719.25,720.25,718,718.75,656
,2013-06-07 12:00,7,718.25,719.25,717.75,719,60
,2013-06-07 12:30,7,719.25,719.75,719,719.25,217
,2013-06-07 13:00,7,719.25,720,717.25,719,681
,2013-06-09 19:00,10,715.75,716.75,715.5,715.75,204
,2013-06-09 19:30,10,716,716.25,716,716.25,5
,2013-06-09 20:00,10,716.5,716.5,716.5,716.5,1
,2013-06-09 20:30,10,716,716.5,716,716,8
,2013-06-09 21:00,10,715.25,715.25,715.25,715.25,25
,2013-06-09 21:30,10,715.25,715.25,715,715.25,26
,2013-06-09 22:00,10,715.25,715.75,715,715.75,15
,2013-06-09 22:30,10,715.5,715.75,715.5,715.5,8
,2013-06-09 23:00,10,715.5,715.5,715.5,715.5,1
,2013-06-10 00:00,10,715,715,714.75,714.75,2
,2013-06-10 01:00,10,714.75,715,714.25,715,30
,2013-06-10 01:30,10,715.5,715.75,715.5,715.5,5
,2013-06-10 02:30,10,715.75,715.75,715.25,715.25,6
,2013-06-10 03:00,10,715.5,715.5,715,715,3
,2013-06-10 03:30,10,714.75,715.25,714.75,715.25,24
,2013-06-10 04:00,10,715.5,716,714.75,715.25,30
,2013-06-10 04:30,10,714.75,714.75,714.75,714.75,6
,2013-06-10 05:00,10,714.75,715.25,714.75,715.25,7
,2013-06-10 05:30,10,715.25,715.25,714.75,714.75,15
,2013-06-10 06:00,10,715,715.25,714.75,714.75,75
,2013-06-10 06:30,10,714.75,714.75,714.75,714.75,77
,2013-06-10 07:00,10,714.5,714.5,714,714,61
,2013-06-10 07:30,10,714,714.25,713.75,714.25,83
,2013-06-10 08:30,10,714,715,708.25,709.75,1273
,2013-06-10 09:00,10,709.75,710.25,709,709,437
,2013-06-10 09:30,10,708.5,708.5,703.5,704.75,2504
,2013-06-10 10:00,10,704.5,708,703.25,706,1365
,2013-06-10 10:30,10,705.75,707.25,704.5,707.25,305
,2013-06-10 11:00,10,707.25,710.5,706,709.5,438
,2013-06-10 11:30,10,710,713,709.5,712.25,325
,2013-06-10 12:00,10,712.25,712.75,710.5,711.5,294
,2013-06-10 12:30,10,711.75,713.5,711,712.5,490
,2013-06-10 13:00,10,712.25,714.75,710.5,713.75,869
,2013-06-10 19:00,11,713.5,713.75,712.25,712.5,36
,2013-06-10 19:30,11,712.25,712.5,712,712,19
,2013-06-10 20:00,11,711.5,711.5,711.25,711.25,5
,2013-06-10 20:30,11,711.5,711.5,711,711,8
,2013-06-10 21:30,11,710.75,711,710.75,711,20
,2013-06-10 22:00,11,710.75,711.25,710.75,711.25,90
,2013-06-10 22:30,11,710.75,710.75,710.75,710.75,6
,2013-06-10 23:00,11,711.25,711.25,710.75,710.75,8
,2013-06-10 23:30,11,710.75,710.75,710.75,710.75,16
,2013-06-11 00:00,11,710.75,711,710.75,711,15
,2013-06-11 00:30,11,710.75,710.75,710.75,710.75,21
,2013-06-11 01:00,11,710.75,712,710.75,711.25,79
,2013-06-11 01:30,11,710.75,711,710.75,711,15
,2013-06-11 02:00,11,711.25,711.5,711.25,711.25,94
,2013-06-11 02:30,11,711.5,711.75,710.75,711.25,104
,2013-06-11 03:00,11,711.75,712.25,710.75,710.75,58
,2013-06-11 03:30,11,711.25,711.75,711.25,711.75,6
,2013-06-11 04:00,11,711.75,712,711.5,711.75,29
,2013-06-11 04:30,11,711.75,712.75,711,712.75,75
,2013-06-11 05:00,11,712.25,713,712.25,713,7
,2013-06-11 05:30,11,712.5,712.5,712.5,712.5,9
,2013-06-11 06:00,11,713,713,712.5,712.5,6
,2013-06-11 06:30,11,712.25,712.25,710.75,710.75,27
,2013-06-11 07:00,11,710.5,712,710.5,712,24
,2013-06-11 07:30,11,712.5,713.75,712.25,712.5,74
,2013-06-11 08:30,11,713,717.25,712.75,717,436
,2013-06-11 09:00,11,716.75,717,713.5,713.5,520
,2013-06-11 09:30,11,713.75,718,713.75,717.25,509
,2013-06-11 10:00,11,717.25,717.5,717,717,38
,2013-06-11 11:30,11,719.25,719.25,717.5,718.25,45
,2013-06-11 12:00,11,718.5,719.5,716.25,716.25,294
,2013-06-11 12:30,11,716,719,716,718.25,223
,2013-06-11 13:00,11,718,719.75,717.5,718.5,331
,2013-06-11 19:00,12,716.75,716.75,716,716.25,20
,2013-06-11 19:30,12,716,716.5,715.75,716,34
,2013-06-11 20:00,12,716,716.25,716,716.25,50
,2013-06-11 20:30,12,716,716,716,716,5
,2013-06-11 21:00,12,715.5,715.5,715.25,715.25,6
,2013-06-11 21:30,12,715.5,715.5,715.25,715.25,8
,2013-06-11 22:00,12,715.25,715.25,714.5,714.5,2
,2013-06-11 22:30,12,715,715.25,714.5,714.5,24
,2013-06-11 23:30,12,714.5,714.75,714.5,714.75,26
,2013-06-12 00:00,12,714.75,714.75,714.75,714.75,11
,2013-06-12 00:30,12,714.5,714.5,714,714,52
,2013-06-12 01:00,12,714,714.25,713.5,713.5,33
,2013-06-12 01:30,12,713.25,713.25,712.75,713.25,93
,2013-06-12 02:00,12,712.75,714,712.75,714,173
,2013-06-12 02:30,12,714,715.5,714,715.25,71
,2013-06-12 03:00,12,715.25,716,715.25,715.5,75
,2013-06-12 03:30,12,715.5,715.5,713.25,713.25,73
,2013-06-12 04:00,12,713.25,714.25,713.25,714.25,34
,2013-06-12 04:30,12,714.5,714.5,714,714,5
,2013-06-12 05:00,12,713.75,713.75,712.5,713,39
,2013-06-12 05:30,12,713,713,713,713,8
,2013-06-12 06:00,12,713.5,713.5,713.5,713.5,1
,2013-06-12 06:30,12,713.75,714,713,713.25,40
,2013-06-12 07:00,12,713,713.5,712.5,713.5,66
,2013-06-12 07:30,12,714,714.5,713.5,714.25,20
,2013-06-12 08:30,12,714,716.5,712.5,715.75,614
,2013-06-12 09:00,12,716,718,715.75,717.25,496
,2013-06-12 09:30,12,717.25,718.5,710,710.5,1586
,2013-06-12 10:00,12,710.5,711,709.25,709.75,1252
,2013-06-12 10:30,12,709.5,709.5,705.5,706,1575
,2013-06-12 11:00,12,706,710.5,701.25,705.5,2571
,2013-06-12 11:30,12,706,710,705,707.5,188
,2013-06-12 12:00,12,707.25,707.75,705.5,705.5,174
,2013-06-12 12:30,12,705.5,706,704.5,704.5,290
,2013-06-12 13:00,12,704.75,706.5,703.75,704.5,881
,2013-06-12 19:00,13,705,705.25,702.75,703.5,143
,2013-06-12 19:30,13,703.75,703.75,703,703,20
,2013-06-12 20:00,13,703,703,702.75,703,9
,2013-06-12 20:30,13,702.75,702.75,702.75,702.75,6
,2013-06-12 21:00,13,702.5,702.75,702,702.25,90
,2013-06-12 21:30,13,702.5,702.5,702.25,702.5,13
,2013-06-12 22:00,13,702.5,702.5,702.25,702.25,23
,2013-06-12 22:30,13,702.25,703.25,702.25,702.5,66
,2013-06-12 23:00,13,702.5,702.5,702.25,702.25,21
,2013-06-12 23:30,13,702,702.5,702,702.25,19
,2013-06-13 00:00,13,702,702,702,702,2
,2013-06-13 00:30,13,702.25,702.25,702.25,702.25,1
,2013-06-13 01:00,13,702.25,702.25,702.25,702.25,10
,2013-06-13 01:30,13,702.25,703.25,702,703.25,65
,2013-06-13 02:00,13,704,705.75,704,705.75,20
,2013-06-13 02:30,13,705.75,705.75,704.75,704.75,21
,2013-06-13 03:00,13,705,705,704.5,704.75,25
,2013-06-13 03:30,13,705,705,703.75,704,107
,2013-06-13 04:00,13,704,704,703.25,703.5,42
,2013-06-13 04:30,13,705,706.25,705,705.25,75
,2013-06-13 05:00,13,705,705.25,704.25,704.75,42
,2013-06-13 05:30,13,705,705.5,705,705,34
,2013-06-13 06:00,13,705,705.25,704.25,704.75,89
,2013-06-13 06:30,13,705,705,704.75,704.75,51
,2013-06-13 07:00,13,704.5,704.5,702.5,703.5,230
,2013-06-13 07:30,13,703.5,704,703,703.75,23
,2013-06-13 08:30,13,704.25,704.75,701,702.75,579
,2013-06-13 09:00,13,702.5,703.25,700.75,701.25,366
,2013-06-13 09:30,13,702.25,702.5,699,700,983
,2013-06-13 10:00,13,699.75,700.5,698,699,957
,2013-06-13 10:30,13,698.75,699.25,696.75,699,1106
,2013-06-13 11:00,13,699,701,699,699.75,627
,2013-06-13 11:30,13,699.75,702.5,699.75,701.75,225
,2013-06-13 12:00,13,702.5,702.5,700.75,700.75,340
,2013-06-13 12:30,13,700.75,704,700.5,703,448
,2013-06-13 13:00,13,703,708,703,706.75,1053
,2013-06-13 19:00,14,706.5,706.75,704.5,704.5,40
,2013-06-13 19:30,14,704.5,704.5,703.25,703.25,47
,2013-06-13 20:00,14,703.5,703.75,703,703,30
,2013-06-13 20:30,14,703.25,703.25,702.5,702.5,33
,2013-06-13 21:00,14,702.5,702.5,701.75,702.5,64
,2013-06-13 21:30,14,702.25,702.5,702.25,702.5,9
,2013-06-13 22:00,14,702.25,702.5,702.25,702.25,9
,2013-06-13 22:30,14,702.5,702.5,702.5,702.5,44
,2013-06-13 23:00,14,702.5,702.5,702.5,702.5,2
,2013-06-13 23:30,14,702.75,702.75,702.5,702.75,18
,2013-06-14 00:00,14,702.75,703.25,702.75,703.25,139
,2013-06-14 00:30,14,704,704,704,704,3
,2013-06-14 01:30,14,704,704,703.25,704,97
,2013-06-14 02:00,14,704,704.5,702.75,702.75,36
,2013-06-14 02:30,14,703.5,704,703.5,704,5
,2013-06-14 03:00,14,704.25,704.25,703.5,703.5,50
,2013-06-14 03:30,14,703.75,703.75,703,703.25,51
,2013-06-14 04:00,14,703.25,703.25,702.75,702.75,51
,2013-06-14 04:30,14,703.5,703.75,703,703,25
,2013-06-14 05:00,14,703.25,703.25,702,702,57
,2013-06-14 05:30,14,702.25,702.25,702,702,14
,2013-06-14 06:00,14,702,702,701.5,701.5,59
,2013-06-14 06:30,14,701.75,702,701.25,701.75,139
,2013-06-14 07:00,14,701.5,702.5,701.5,702,349
,2013-06-14 07:30,14,702,703,701.75,703,288
,2013-06-14 08:30,14,703,703.5,698.75,699.5,812
,2013-06-14 09:00,14,699.75,699.75,698.75,699.5,361
,2013-06-14 09:30,14,699.5,699.5,697,697,1051
,2013-06-14 10:00,14,697,699.25,697,697.75,778
,2013-06-14 10:30,14,697.5,698.25,697,698,363
,2013-06-14 11:00,14,698,698.25,697.25,697.75,374
,2013-06-14 11:30,14,697.75,699.75,697.25,699,272
,2013-06-14 12:00,14,698.75,699.75,697.75,699,532
,2013-06-14 12:30,14,699.25,703.25,698.75,701.5,637
,2013-06-14 13:00,14,701.5,702.25,700.25,702.25,1073
,2013-06-16 19:00,17,699,699.5,695,696.5,252
,2013-06-16 19:30,17,696.75,696.75,695.75,696,37
,2013-06-16 20:00,17,695.25,696,695.25,695.5,24
,2013-06-16 20:30,17,695.5,695.75,695.25,695.75,8
,2013-06-16 21:00,17,695.75,695.75,695.75,695.75,8
,2013-06-16 21:30,17,695.75,696.25,695.5,696,18
,2013-06-16 22:00,17,696,696,695.75,695.75,14
,2013-06-16 22:30,17,695.75,696,695.75,696,13
,2013-06-16 23:00,17,695.75,695.75,695.5,695.5,3
,2013-06-16 23:30,17,695.5,695.5,695.5,695.5,1
,2013-06-17 00:00,17,695.75,695.75,695.75,695.75,1
,2013-06-17 01:00,17,696.25,697,696.25,696.75,22
,2013-06-17 01:30,17,697.25,697.5,697.25,697.5,13
,2013-06-17 02:00,17,697,697.25,696.5,697.25,62
,2013-06-17 02:30,17,697.25,697.5,697,697.5,36
,2013-06-17 03:00,17,697,697.5,696.75,697.25,79
,2013-06-17 03:30,17,697.75,698.25,697.75,698.25,125
,2013-06-17 04:00,17,698.25,698.5,698,698.25,77
,2013-06-17 04:30,17,699,699.75,698.75,699.5,131
,2013-06-17 05:00,17,699.25,699.25,698.75,699,102
,2013-06-17 05:30,17,699,699.5,699,699.25,77
,2013-06-17 06:00,17,699.25,699.25,698.5,698.5,94
,2013-06-17 06:30,17,698.5,698.5,697.25,697.25,140
,2013-06-17 07:00,17,697.5,697.75,696.75,697,118
,2013-06-17 07:30,17,696.75,697,696.5,697,37
,2013-06-17 08:30,17,697,701.75,696.5,701.25,898
,2013-06-17 09:00,17,701.25,703.5,699.25,702.75,879
,2013-06-17 09:30,17,702.5,708.75,699.75,705.25,1527
,2013-06-17 10:00,17,705.5,708,702.75,703.5,846
,2013-06-17 10:30,17,703.75,704.5,702.5,704.5,439
,2013-06-17 11:00,17,704.5,705,702.75,704,341
,2013-06-17 11:30,17,704,704.75,702.5,703.75,181
,2013-06-17 12:00,17,704,704.75,703.5,704.25,192
,2013-06-17 12:30,17,703.75,704.5,699.25,701.25,530
,2013-06-17 13:00,17,701.25,704.5,700,704,640
,2013-06-17 19:00,18,701,704.75,701,704.75,60
,2013-06-17 19:30,18,706,706.25,705.25,706,40
,2013-06-17 20:00,18,705.75,705.75,705.5,705.5,2
,2013-06-17 21:00,18,705.75,705.75,705.75,705.75,1
,2013-06-17 21:30,18,706.25,706.25,706,706,2
,2013-06-17 22:00,18,705.75,705.75,705.5,705.5,2
,2013-06-17 22:30,18,705.5,705.75,705.5,705.75,6
,2013-06-17 23:00,18,705.5,705.5,705.5,705.5,1
,2013-06-17 23:30,18,705.75,705.75,705.75,705.75,1
,2013-06-18 00:00,18,705.5,705.5,705.5,705.5,14
,2013-06-18 00:30,18,705.75,705.75,705.5,705.5,5
,2013-06-18 01:00,18,705.75,706,705.5,705.5,6
,2013-06-18 01:30,18,706,706,705.5,705.5,21
,2013-06-18 02:00,18,706,706,705.75,705.75,9
,2013-06-18 02:30,18,706,706,705.75,706,8
,2013-06-18 03:00,18,706.25,706.25,705.75,706,24
,2013-06-18 03:30,18,706,706.5,705.75,706,59
,2013-06-18 04:00,18,706.5,706.5,706,706.25,22
,2013-06-18 04:30,18,706.25,706.75,706.25,706.75,67
,2013-06-18 05:00,18,706.75,707.75,706.5,707.25,141
,2013-06-18 05:30,18,707.75,708.5,707,707.5,360
,2013-06-18 06:00,18,707,707.75,706.75,707.75,29
,2013-06-18 06:30,18,708,709.25,707.75,708.5,419
,2013-06-18 07:00,18,707.75,709,707.25,707.25,49
,2013-06-18 07:30,18,707.5,707.5,704.25,705,67
,2013-06-18 08:30,18,704.5,705.75,703.75,704.5,630
,2013-06-18 09:00,18,704.5,705,701.75,704.25,718
,2013-06-18 09:30,18,704,710.25,703.25,709.75,1526
,2013-06-18 10:00,18,709.5,710,705.75,706,708
,2013-06-18 10:30,18,706,706,701.5,701.75,1084
,2013-06-18 11:00,18,702,705,701.5,703.25,598
,2013-06-18 11:30,18,703.25,706,702.25,705.75,298
,2013-06-18 12:00,18,706,706,703,704.5,300
,2013-06-18 12:30,18,704.75,706.75,704.5,705,413
,2013-06-18 13:00,18,705,709,705,707.25,585
,2013-06-18 19:00,19,704.5,704.75,703.75,703.75,154
,2013-06-18 19:30,19,704,704,703.25,703.25,67
,2013-06-18 20:00,19,702.75,702.75,702.75,702.75,1
,2013-06-18 20:30,19,704,704,704,704,2
,2013-06-18 21:00,19,703.75,704,703.75,704,8
,2013-06-18 21:30,19,704,704,704,704,6
,2013-06-18 22:00,19,704,704,703.75,704,46
,2013-06-18 22:30,19,704,704,703.75,703.75,3
,2013-06-18 23:00,19,704,704,704,704,2
,2013-06-18 23:30,19,704.25,704.25,704.25,704.25,3
,2013-06-19 00:00,19,704.5,705.75,704.5,705.75,4
,2013-06-19 00:30,19,706,706,706,706,1
,2013-06-19 01:30,19,706.25,707.25,706,707.25,46
,2013-06-19 02:00,19,707.25,707.5,707,707,30
,2013-06-19 02:30,19,707,707.25,707,707.25,3
,2013-06-19 03:00,19,707.25,707.25,707.25,707.25,8
,2013-06-19 03:30,19,707.5,708.25,707.25,708,86
,2013-06-19 04:00,19,708,708.25,707,707,22
,2013-06-19 04:30,19,706.75,707.5,706.75,707.25,28
,2013-06-19 05:00,19,707.25,707.25,707,707,46
,2013-06-19 05:30,19,706.5,706.5,705.5,705.75,21
,2013-06-19 06:00,19,706.25,707.25,706.25,707.25,52
,2013-06-19 06:30,19,707,708,706.75,707,90
,2013-06-19 07:00,19,707,707.25,706.75,706.75,69
,2013-06-19 07:30,19,707,707.25,705.75,706.25,67
,2013-06-19 08:30,19,705.75,708,703.5,707.75,979
,2013-06-19 09:00,19,708,714.25,708,714,1625
,2013-06-19 09:30,19,714.25,722.5,714,720.75,4810
,2013-06-19 10:00,19,721,723.25,721,721.75,2002
,2013-06-19 10:30,19,722,723.75,720.25,723.5,1320
,2013-06-19 11:00,19,723.5,727.5,722,727.25,1959
,2013-06-19 11:30,19,727.25,727.25,724.5,726,803
,2013-06-19 12:00,19,725.75,727.75,725.5,727.75,723
,2013-06-19 12:30,19,727.5,730.75,727.5,730.25,1625
,2013-06-19 13:00,19,730.25,730.25,724.75,725.25,1547
,2013-06-19 19:00,20,725.5,726.25,721.5,722,234
,2013-06-19 19:30,20,721.75,722.5,721.75,722,21
,2013-06-19 20:00,20,721.75,721.75,721,721.5,76
,2013-06-19 20:30,20,721.5,721.5,719.25,720.5,323
,2013-06-19 21:00,20,720.5,720.5,719.5,720,88
,2013-06-19 21:30,20,720,720.25,720,720,25
,2013-06-19 22:00,20,720,720,719.25,719.5,46
,2013-06-19 22:30,20,719.5,719.5,719,719,51
,2013-06-19 23:00,20,719.25,720,718.75,719.5,65
,2013-06-19 23:30,20,719.25,719.25,718,718.75,92
,2013-06-20 00:00,20,718.5,718.5,717.75,717.75,58
,2013-06-20 00:30,20,717.5,717.75,716.75,716.75,143
,2013-06-20 01:00,20,716.5,717.25,716.25,716.75,116
,2013-06-20 01:30,20,717,718.5,716.5,717.75,74
,2013-06-20 02:00,20,717.5,717.75,713.5,713.5,701
,2013-06-20 02:30,20,714,714,712.75,713,249
,2013-06-20 03:00,20,713,713.75,713,713.25,85
,2013-06-20 03:30,20,713.5,714.75,713.5,714.5,131
,2013-06-20 04:00,20,714.5,715.25,714.5,715,79
,2013-06-20 04:30,20,714.75,715.25,714.5,714.5,27
,2013-06-20 05:00,20,714.25,714.75,713.5,713.5,235
,2013-06-20 05:30,20,713.25,714.25,713,714.25,138
,2013-06-20 06:00,20,714.25,716.25,714,716.25,148
,2013-06-20 06:30,20,716.25,716.5,714.75,715.5,36
,2013-06-20 07:00,20,715.5,716,715,715.75,120
,2013-06-20 07:30,20,715.5,715.75,714.75,715.75,64
,2013-06-20 08:30,20,715,718.25,713.25,717.5,1058
,2013-06-20 09:00,20,717.75,718,713.5,715.5,1020
,2013-06-20 09:30,20,715.75,721,714,720.75,1465
,2013-06-20 10:00,20,720.75,723.25,720.25,722.75,1334
,2013-06-20 10:30,20,722.75,723.25,721,721.5,725
,2013-06-20 11:00,20,721.5,724.25,721.5,724,698
,2013-06-20 11:30,20,724,726.5,723.75,724.75,926
,2013-06-20 12:00,20,724.75,725.25,721,723.5,1188
,2013-06-20 12:30,20,723.5,724,721.5,721.75,888
,2013-06-20 13:00,20,721.75,723.5,718,719.5,1349
,2013-06-20 19:00,21,719.5,719.5,717,717.75,101
,2013-06-20 19:30,21,717.75,720.5,717.75,720,108
,2013-06-20 20:00,21,720,720.75,719.75,720.75,30
,2013-06-20 20:30,21,721,721.5,721,721,18
,2013-06-20 21:00,21,721,721.5,720.75,721.5,60
,2013-06-20 21:30,21,721.25,722.5,721.25,722.5,20
,2013-06-20 22:00,21,722.5,722.5,721,721,46
,2013-06-20 22:30,21,721.25,721.25,721.25,721.25,3
,2013-06-20 23:00,21,721,721,719,719.25,43
,2013-06-20 23:30,21,718.75,719,718.5,718.5,13
,2013-06-21 00:00,21,718.5,718.5,718.5,718.5,17
,2013-06-21 00:30,21,718.75,718.75,716.5,716.75,90
,2013-06-21 01:00,21,717,718.5,717,718,20
,2013-06-21 01:30,21,717.75,718.5,717.25,717.5,74
,2013-06-21 02:00,21,716.5,717.25,716.5,717,89
,2013-06-21 02:30,21,716.75,717.5,716.75,716.75,51
,2013-06-21 03:00,21,716.75,717,716.75,717,6
,2013-06-21 03:30,21,717,717,716.25,717,130
,2013-06-21 04:00,21,717,717,716.75,716.75,128
,2013-06-21 04:30,21,716.75,716.75,716,716.25,45
,2013-06-21 05:00,21,716,716.25,715.5,716.25,167
,2013-06-21 05:30,21,716,716.25,715.75,716,105
,2013-06-21 06:00,21,716,716.75,716,716.25,92
,2013-06-21 06:30,21,716.75,717.75,716,717.75,66
,2013-06-21 07:00,21,717.75,717.75,716.75,717.25,76
,2013-06-21 07:30,21,717.5,718.5,717.5,718.25,84
,2013-06-21 08:30,21,717.75,720.5,715.75,719.5,906
,2013-06-21 09:00,21,719.75,720.25,718,718.5,453
,2013-06-21 09:30,21,718.5,719.75,717.25,718.25,893
,2013-06-21 10:00,21,718.25,722.75,718.25,720.5,657
,2013-06-21 10:30,21,720.25,721.5,717.5,720.5,672
,2013-06-21 11:00,21,720.75,723,720.5,722.5,616
,2013-06-21 11:30,21,722.25,722.5,719.5,720,428
,2013-06-21 12:00,21,720.25,722.25,720,722,379
,2013-06-21 12:30,21,722,723,721,721.25,511
,2013-06-21 13:00,21,721,721,714.5,716.75,1575
,2013-06-23 19:00,24,712.5,713.5,711.75,712,391
,2013-06-23 19:30,24,712.5,712.5,711.75,712.25,62
,2013-06-23 20:00,24,711.75,712.25,711.5,712,46
,2013-06-23 20:30,24,712,712.75,712,712.75,33
,2013-06-23 21:00,24,712.75,712.75,712.25,712.5,11
,2013-06-23 21:30,24,712.75,713.25,712.5,712.5,44
,2013-06-23 22:00,24,712.25,712.5,712,712.25,30
,2013-06-23 22:30,24,712.75,713.5,712.75,713.5,77
,2013-06-23 23:00,24,713.25,713.25,713,713,2
,2013-06-24 00:00,24,713.25,713.25,713.25,713.25,5
,2013-06-24 00:30,24,713,713,713,713,10
,2013-06-24 01:00,24,713,713.25,713,713.25,42
,2013-06-24 01:30,24,712.75,712.75,712.5,712.5,15
,2013-06-24 02:00,24,712.5,712.5,710.5,710.5,288
,2013-06-24 02:30,24,710.25,710.25,709.5,710,82
,2013-06-24 03:00,24,710,710.5,709.75,710,323
,2013-06-24 03:30,24,710,710.25,710,710.25,122
,2013-06-24 04:00,24,710,710.75,710,710.5,75
,2013-06-24 04:30,24,710.75,711,710.75,711,56
,2013-06-24 05:00,24,710.75,711.75,710.75,710.75,109
,2013-06-24 05:30,24,710.75,711.5,710.75,711,5
,2013-06-24 06:00,24,711,711.5,711,711.5,10
,2013-06-24 06:30,24,711.25,711.25,710,710.5,103
,2013-06-24 07:00,24,710.5,710.75,707.5,707.5,738
,2013-06-24 07:30,24,707.75,708,707.25,707.25,153
,2013-06-24 08:30,24,707.75,707.75,703,703,2277
,2013-06-24 09:00,24,703,707,702.75,705,1405
,2013-06-24 09:30,24,705,705,700.25,700.75,4203
,2013-06-24 10:00,24,700.75,702,700.5,700.75,1909
,2013-06-24 10:30,24,700.75,701.5,700.5,700.75,1063
,2013-06-24 11:00,24,700.5,701,700.25,700.5,784
,2013-06-24 11:30,24,700.5,704.25,699.5,702.25,1633
,2013-06-24 12:00,24,702.25,705.25,702,703.25,1101
,2013-06-24 12:30,24,703.5,703.75,702.5,702.75,489
,2013-06-24 13:00,24,702.75,703.75,701.25,702.25,1495
,2013-06-24 19:00,25,702.25,702.75,701.25,702.25,101
,2013-06-24 19:30,25,701.75,703.25,701.75,703,63
,2013-06-24 20:00,25,702.5,702.75,702.25,702.75,30
,2013-06-24 20:30,25,702.75,703,702.5,703,7
,2013-06-24 21:00,25,703,703,702.5,703,50
,2013-06-24 21:30,25,703.5,704.75,703.5,704.75,64
,2013-06-24 22:00,25,704.75,705,704.5,705,141
,2013-06-24 22:30,25,705,705,704.75,704.75,23
,2013-06-24 23:00,25,704.5,705.25,704.5,705.25,4
,2013-06-24 23:30,25,705.25,705.5,705.25,705.5,39
,2013-06-25 00:00,25,705.5,706.75,705.5,706.75,88
,2013-06-25 00:30,25,707,707.25,706.75,706.75,37
,2013-06-25 01:00,25,706.75,707,706.5,707,10
,2013-06-25 01:30,25,707,707,707,707,25
,2013-06-25 02:00,25,706.5,706.5,705.5,705.75,52
,2013-06-25 02:30,25,705.75,706,705.5,705.5,46
,2013-06-25 03:00,25,705.25,706.25,705,706.25,45
,2013-06-25 03:30,25,706.5,707.5,706.5,707.25,138
,2013-06-25 04:00,25,707.75,708.75,707.75,708.25,96
,2013-06-25 04:30,25,708.5,708.75,708,708,185
,2013-06-25 05:00,25,708,708,706.5,706.5,37
,2013-06-25 05:30,25,707,708,707,707.5,16
,2013-06-25 06:00,25,707.75,708.5,707.75,707.75,48
,2013-06-25 06:30,25,708,708.25,707.75,708,41
,2013-06-25 07:00,25,707.75,707.75,706.5,706.5,55
,2013-06-25 07:30,25,706.5,706.75,706.25,706.25,41
,2013-06-25 08:30,25,707,707.25,704,704.75,1291
,2013-06-25 09:00,25,705,705,703.25,704,560
,2013-06-25 09:30,25,703.75,704.75,703,704.5,1251
,2013-06-25 10:00,25,704.5,707.25,703.75,705.5,1090
,2013-06-25 10:30,25,705.5,706.25,704,704,417
,2013-06-25 11:00,25,704,704.5,703.25,703.5,272
,2013-06-25 11:30,25,703.75,704,701.75,701.75,754
,2013-06-25 12:00,25,702,704,701.75,703.5,393
,2013-06-25 12:30,25,703.75,705,702,702.25,380
,2013-06-25 13:00,25,702,702,699,700,2241
,2013-06-25 19:00,26,699.5,699.5,698.5,698.5,118
,2013-06-25 19:30,26,699,699,698.5,699,4
,2013-06-25 20:00,26,698.75,699,698.75,699,109
,2013-06-25 20:30,26,698.5,698.75,698.5,698.5,36
,2013-06-25 21:00,26,698.5,698.75,698.5,698.75,16
,2013-06-25 21:30,26,698.5,698.75,698.5,698.75,31
,2013-06-25 22:00,26,699,699.5,699,699.5,79
,2013-06-25 22:30,26,699.75,700.25,699.5,700.25,50
,2013-06-25 23:00,26,699.75,700.25,699.5,699.5,17
,2013-06-26 00:30,26,700,700,700,700,1
,2013-06-26 01:00,26,700,700,700,700,46
,2013-06-26 01:30,26,700,700.25,700,700.25,40
,2013-06-26 02:00,26,700.25,701.25,700,700.75,167
,2013-06-26 02:30,26,700.75,701.25,700.75,701,39
,2013-06-26 03:00,26,701,702,701,702,55
,2013-06-26 03:30,26,702,702,701.25,701.25,95
,2013-06-26 04:00,26,701.25,701.25,700.25,700.25,96
,2013-06-26 04:30,26,700.5,700.5,699.75,700,139
,2013-06-26 05:00,26,700,700,699,699.75,32
,2013-06-26 05:30,26,699.75,700,699.5,699.75,23
,2013-06-26 06:00,26,700,701.25,700,701,86
,2013-06-26 06:30,26,701.25,701.75,701.25,701.75,27
,2013-06-26 07:00,26,701.25,701.75,701.25,701.25,116
,2013-06-26 07:30,26,701.25,702,701,702,51
,2013-06-26 08:30,26,701.25,704.25,701,703.75,574
,2013-06-26 09:00,26,703.75,704.25,702,703.5,236
,2013-06-26 09:30,26,703.25,704.75,701,701.25,1150
,2013-06-26 10:00,26,701.25,701.25,697,697.25,1929
,2013-06-26 10:30,26,697,697.25,693,693.25,2877
,2013-06-26 11:00,26,693.25,695.25,693,694,762
,2013-06-26 11:30,26,694.25,695.5,693,695,1123
,2013-06-26 12:00,26,695,695.75,693.25,695.75,552
,2013-06-26 12:30,26,695.25,696.5,694.75,696,641
,2013-06-26 13:00,26,696.25,696.75,691,691.75,2715
,2013-06-26 19:00,27,692.5,692.5,691.25,691.75,136
,2013-06-26 19:30,27,691.5,691.75,691.25,691.75,54
,2013-06-26 20:00,27,691.5,692.25,691.5,692.25,23
,2013-06-26 20:30,27,692.25,692.5,692,692.25,67
,2013-06-26 21:00,27,692.5,692.5,692.25,692.25,6
,2013-06-26 21:30,27,692.25,693.25,692.25,693,49
,2013-06-26 22:00,27,693.25,693.25,693,693.25,28
,2013-06-26 22:30,27,693.5,693.75,693.5,693.75,31
,2013-06-26 23:00,27,693.5,693.5,693.5,693.5,12
,2013-06-26 23:30,27,693.5,693.5,693.5,693.5,3
,2013-06-27 00:00,27,693.25,693.5,693,693.25,24
,2013-06-27 00:30,27,693.5,693.75,693.5,693.75,4
,2013-06-27 01:00,27,693.25,694,693.25,694,14
,2013-06-27 01:30,27,693.5,694.5,693.5,693.75,30
,2013-06-27 02:00,27,694.25,695.5,693.75,695.5,64
,2013-06-27 02:30,27,695.5,695.5,694.5,694.75,78
,2013-06-27 03:00,27,694.75,696,694.75,696,67
,2013-06-27 03:30,27,695.75,696.25,695.5,696,37
,2013-06-27 04:00,27,696,697.25,696,697,198
,2013-06-27 04:30,27,697,697.5,697,697,77
,2013-06-27 05:00,27,697,698,697,697,160
,2013-06-27 05:30,27,697.25,697.75,697.25,697.75,58
,2013-06-27 06:00,27,697.5,697.5,694.75,694.75,252
,2013-06-27 06:30,27,695,695,694.5,694.75,132
,2013-06-27 07:00,27,695,695,694.25,695,189
,2013-06-27 07:30,27,695,696.25,695,696,204
,2013-06-27 08:30,27,695.5,697.5,693.75,695.25,1564
,2013-06-27 09:00,27,695.25,695.25,693,694.25,533
,2013-06-27 09:30,27,694.25,694.25,690,691,1874
,2013-06-27 10:00,27,690.75,693.5,690.5,692,1049
,2013-06-27 10:30,27,692,692,689.75,690.25,718
,2013-06-27 11:00,27,690.5,692.25,690,691,593
,2013-06-27 11:30,27,691.25,691.5,690.5,691.25,203
,2013-06-27 12:00,27,691,692.5,691,691.25,485
,2013-06-27 12:30,27,691.25,692.5,690.25,690.5,357
,2013-06-27 13:00,27,690.75,691,688,688.75,1388
,2013-06-27 19:00,28,688.25,689.25,688,688.75,477
,2013-06-27 19:30,28,689.25,689.25,689,689.25,27
,2013-06-27 20:00,28,689.25,690,689.25,689.5,50
,2013-06-27 20:30,28,689.25,690,689.25,689.75,10
,2013-06-27 21:00,28,688.75,688.75,688,688,41
,2013-06-27 21:30,28,688,688.25,687.25,687.75,64
,2013-06-27 22:00,28,687.75,689,687.75,688.75,35
,2013-06-27 22:30,28,688.5,688.5,688.5,688.5,4
,2013-06-27 23:00,28,688.75,688.75,688.75,688.75,28
,2013-06-27 23:30,28,688,688.5,688,688.5,4
,2013-06-28 00:00,28,687.75,687.75,687.5,687.5,3
,2013-06-28 00:30,28,687.5,688,687.5,688,8
,2013-06-28 01:00,28,688,689,688,689,23
,2013-06-28 01:30,28,689,689.25,688.75,689.25,56
,2013-06-28 02:00,28,689.25,689.25,688.5,688.5,86
,2013-06-28 02:30,28,688.5,690,688.5,689.75,67
,2013-06-28 03:00,28,689.25,689.75,689,689.75,82
,2013-06-28 03:30,28,690,690.5,690,690.5,88
,2013-06-28 04:00,28,690.5,690.75,690,690,111
,2013-06-28 04:30,28,689.5,690.25,689.5,690,43
,2013-06-28 05:00,28,689.75,689.75,689,689,46
,2013-06-28 05:30,28,689.25,690,689.25,689.5,17
,2013-06-28 06:00,28,690,691,689.75,691,117
,2013-06-28 06:30,28,690.5,692.25,690.25,692.25,95
,2013-06-28 07:00,28,692,692.75,691.75,691.75,81
,2013-06-28 07:30,28,692,692,689.75,689.75,56
,2013-06-28 08:30,28,689.75,690.25,688.25,688.75,590
,2013-06-28 09:00,28,689,691,685,685,939
,2013-06-28 09:30,28,685.25,685.75,681.25,682.25,1940
,2013-06-28 10:00,28,682.25,682.5,681,681.25,966
,2013-06-28 10:30,28,681.5,684,680.5,681,1481
,2013-06-28 11:00,28,680.5,686.75,671,676,5782
,2013-06-28 11:30,28,676,678.25,673.5,677,1680
,2013-06-28 12:00,28,677.25,678.5,675.25,676,881
,2013-06-28 12:30,28,676,677.75,675,677.5,1416
,2013-06-28 13:00,28,677.5,680.5,670,671,4631
,2013-06-30 19:00,1,668.5,670,666.5,667.5,147
,2013-06-30 19:30,1,667.75,668.25,666.25,668.25,100
,2013-06-30 20:00,1,667.75,668.5,667.5,667.5,20
,2013-06-30 20:30,1,667.75,667.75,666.75,667.5,9
,2013-06-30 21:00,1,668,669.25,668,668.75,38
,2013-06-30 21:30,1,669,669.25,666.75,667.75,46
,2013-06-30 22:00,1,668,668.25,667.75,668.25,31
,2013-06-30 22:30,1,668.25,668.75,668,668,13
,2013-06-30 23:00,1,668.5,669,668.5,669,54
,2013-06-30 23:30,1,669,669.25,668.75,669,79
,2013-07-01 00:00,1,669,669,669,669,28
,2013-07-01 00:30,1,669,669.25,669,669,79
,2013-07-01 01:00,1,669,669,669,669,235
,2013-07-01 01:30,1,669.5,670.25,669.5,669.75,69
,2013-07-01 02:00,1,670.25,670.5,669.75,670.5,97
,2013-07-01 02:30,1,671,675,671,675,199
,2013-07-01 03:00,1,675.25,675.75,674.5,675.25,125
,2013-07-01 03:30,1,675,675.25,673.5,674.5,229
,2013-07-01 04:00,1,674,677.25,673.75,676.25,192
,2013-07-01 04:30,1,676.25,677,675.5,675.5,112
,2013-07-01 05:00,1,675.75,675.75,674.75,674.75,64
,2013-07-01 05:30,1,674.75,675,674.25,674.25,81
,2013-07-01 06:00,1,674,674.5,672.25,672.75,202
,2013-07-01 06:30,1,672.75,673.25,672,673,280
,2013-07-01 07:00,1,673,673.5,673,673.25,197
,2013-07-01 07:30,1,673.5,674.25,673.25,673.75,66
,2013-07-01 08:30,1,671.75,674.25,671.75,672.75,2743
,2013-07-01 09:00,1,673,673,669.5,669.75,943
,2013-07-01 09:30,1,669.5,671,668.5,668.5,1142
,2013-07-01 10:00,1,668.75,670.25,668.5,668.75,625
,2013-07-01 10:30,1,668.75,669.5,666.75,669.5,1745
,2013-07-01 11:00,1,669.5,670.75,668.25,670,737
,2013-07-01 11:30,1,669.75,671,669.5,670.25,501
,2013-07-01 12:00,1,670.5,670.5,667.75,668.25,809
,2013-07-01 12:30,1,668,669.75,668,668.25,828
,2013-07-01 13:00,1,668.25,670.75,668,670.5,2210
,2013-07-01 19:00,2,671,672,670,672,132
,2013-07-01 19:30,2,672,672,671.5,671.75,194
,2013-07-01 20:00,2,671.75,672.25,671,672.25,139
,2013-07-01 20:30,2,672.25,673.25,672.25,673.25,46
,2013-07-01 21:00,2,673.25,674.25,673.25,673.75,20
,2013-07-01 21:30,2,674.25,674.25,674.25,674.25,4
,2013-07-01 22:00,2,674,674.75,673.75,674.25,164
,2013-07-01 22:30,2,674,674.5,674,674,9
,2013-07-01 23:00,2,674.5,674.75,674.5,674.75,7
,2013-07-01 23:30,2,674.75,675,674.75,675,38
,2013-07-02 00:00,2,675.25,675.25,675,675,7
,2013-07-02 00:30,2,675.25,675.75,675.25,675.75,70
,2013-07-02 01:00,2,675.75,676,674.75,674.75,15
,2013-07-02 01:30,2,674.75,674.75,673.75,674,78
,2013-07-02 02:00,2,674.25,674.5,673.75,674.5,57
,2013-07-02 02:30,2,674.25,674.5,674.25,674.25,22
,2013-07-02 03:00,2,674.25,674.5,674,674,66
,2013-07-02 03:30,2,674,675.5,673.75,675.5,358
,2013-07-02 04:00,2,675.5,678,675.25,677.75,482
,2013-07-02 04:30,2,678,680,677.5,680,872
,2013-07-02 05:00,2,680,680.5,678.25,679,149
,2013-07-02 05:30,2,679,680,678.75,679,293
,2013-07-02 06:00,2,678.75,679.75,678.25,679,203
,2013-07-02 06:30,2,679.5,681.75,679.5,681.75,379
,2013-07-02 07:00,2,682,682,679.5,679.5,250
,2013-07-02 07:30,2,679.5,679.5,677.25,677.75,229
,2013-07-02 08:30,2,673,675.5,672.75,674.25,2778
,2013-07-02 09:00,2,674.5,676,673.25,673.25,1988
,2013-07-02 09:30,2,673,675,666.25,674.5,4534
,2013-07-02 10:00,2,674.5,676.5,670.25,670.5,2778
,2013-07-02 10:30,2,670.5,673.5,670.25,672,1253
,2013-07-02 11:00,2,672,675,671,674.75,1760
,2013-07-02 11:30,2,674.75,675.75,672.25,672.5,1403
,2013-07-02 12:00,2,672.75,673.25,671,671.75,1548
,2013-07-02 12:30,2,671.5,671.75,669.5,669.75,1251
,2013-07-02 13:00,2,669.75,672.5,669.5,669.5,1644
,2013-07-02 19:00,3,671.25,675,671,673.75,420
,2013-07-02 19:30,3,674,674,673.25,673.75,38
,2013-07-02 20:00,3,674,674,673.75,674,16
,2013-07-02 20:30,3,674,674.5,674,674.5,35
,2013-07-02 21:00,3,674.75,675.25,674.75,674.75,15
,2013-07-02 21:30,3,674,674.5,674,674.5,7
,2013-07-02 22:00,3,675,676.5,674.5,675,135
,2013-07-02 22:30,3,675.75,675.75,675.25,675.25,3
,2013-07-02 23:00,3,675,675.5,675,675,8
,2013-07-02 23:30,3,675.75,676,675.75,676,7
,2013-07-03 00:00,3,676,676,676,676,1
,2013-07-03 00:30,3,675.75,676,675.75,676,6
,2013-07-03 01:00,3,675.75,676,675.75,675.75,94
,2013-07-03 01:30,3,676,678,676,678,205
,2013-07-03 02:00,3,678.25,679,677,678,93
,2013-07-03 02:30,3,677.75,680.25,677.75,679.75,252
,2013-07-03 03:00,3,680,681.75,678.75,681.5,184
,2013-07-03 03:30,3,680,681.5,679.5,681.5,382
,2013-07-03 04:00,3,681.75,684.25,681.75,683.75,412
,2013-07-03 04:30,3,683,683.75,682.75,683.25,167
,2013-07-03 05:00,3,683.5,683.75,682.75,683.75,156
,2013-07-03 05:30,3,683.5,684.25,682.75,683,371
,2013-07-03 06:00,3,683,683.5,682.5,682.5,57
,2013-07-03 06:30,3,682.75,683.5,679,681,401
,2013-07-03 07:00,3,681,682.75,680.75,681.25,136
,2013-07-03 07:30,3,681.5,682.25,680.75,680.75,175
,2013-07-03 08:30,3,680,682.75,678.5,678.75,2032
,2013-07-03 09:00,3,678.75,680.5,676.75,679.75,1042
,2013-07-03 09:30,3,680,680.25,676,676.25,1240
,2013-07-03 10:00,3,676,678.25,675.75,676.75,1690
,2013-07-03 10:30,3,677,680,676.25,678.75,1623
,2013-07-03 11:00,3,679,679.5,678,679.5,743
,2013-07-03 11:30,3,679.5,681,676.25,678.25,2912
,2013-07-05 08:30,5,683.75,684.5,680,680.75,2266
,2013-07-05 09:00,5,680.75,681.5,676,677.25,1553
,2013-07-05 09:30,5,677.25,678.25,674.5,675.25,1344
,2013-07-05 10:00,5,675.25,675.75,672.5,673.5,1045
,2013-07-05 10:30,5,673.5,675.5,671.5,671.75,949
,2013-07-05 11:00,5,671.75,674.75,670.25,673.25,660
,2013-07-05 11:30,5,673.5,674.5,671,671.25,488
,2013-07-05 12:00,5,671.25,672.5,671,671.5,456
,2013-07-05 12:30,5,671.5,672.5,671,672,442
,2013-07-05 13:00,5,672.25,672.75,670,670.75,558
,2013-07-07 19:00,8,669.75,672.25,669,670.25,212
,2013-07-07 19:30,8,670.25,670.5,670,670,36
,2013-07-07 20:00,8,670.5,672.25,670,672,86
,2013-07-07 20:30,8,672,672.75,671.75,672.75,81
,2013-07-07 21:00,8,672.75,673.25,672,672,31
,2013-07-07 21:30,8,671.25,671.25,671,671,5
,2013-07-07 22:00,8,670.25,670.25,670,670,4
,2013-07-07 23:00,8,670.75,670.75,670.75,670.75,1
,2013-07-07 23:30,8,670,670.75,670,670.75,22
,2013-07-08 00:00,8,670.75,670.75,670.75,670.75,7
,2013-07-08 00:30,8,671,671,671,671,4
,2013-07-08 01:00,8,671.75,673.75,671.75,673.5,58
,2013-07-08 01:30,8,673.75,674.25,673.75,674.25,34
,2013-07-08 02:00,8,674,674.25,673.25,673.25,24
,2013-07-08 02:30,8,673.25,673.75,673.25,673.75,6
,2013-07-08 03:00,8,673.75,673.75,670.75,671.25,57
,2013-07-08 03:30,8,672.75,673,671.25,671.5,31
,2013-07-08 04:00,8,671.5,671.75,669.75,670,130
,2013-07-08 04:30,8,670.5,672.5,670,672.5,31
,2013-07-08 05:00,8,672,672.5,671,672,42
,2013-07-08 05:30,8,672.25,673,672.25,673,27
,2013-07-08 06:00,8,672.5,673.75,672.5,672.75,111
,2013-07-08 06:30,8,673,673.25,671.25,671.25,54
,2013-07-08 07:00,8,671.5,672.5,671,671.25,88
,2013-07-08 07:30,8,671.5,673.25,671.5,672.5,110
,2013-07-08 08:30,8,674.75,681.75,674.75,678,3218
,2013-07-08 09:00,8,678.25,679.25,677.25,678.25,636
,2013-07-08 09:30,8,678.5,680.5,676.5,676.75,1719
,2013-07-08 10:00,8,676.5,677.5,674,674.75,1523
,2013-07-08 10:30,8,675,677.5,673.75,674,886
,2013-07-08 11:00,8,674,678.5,674,677.25,803
,2013-07-08 11:30,8,677.25,678.25,675,675.5,552
,2013-07-08 12:00,8,675.5,675.75,674,675.5,762
,2013-07-08 12:30,8,675.5,677.5,674.25,676.75,644
,2013-07-08 13:00,8,677,678.5,673.25,674.5,1263
,2013-07-08 19:00,9,675,675.25,674.25,675,250
,2013-07-08 19:30,9,674.75,675,674.5,675,8
,2013-07-08 20:00,9,675,675.75,675,675.75,5
,2013-07-08 20:30,9,675.5,675.5,675.25,675.25,8
,2013-07-08 21:00,9,676.5,677.25,675.75,676.25,48
,2013-07-08 21:30,9,676.75,677,676.75,677,10
,2013-07-08 22:00,9,677.25,677.25,675.75,675.75,27
,2013-07-08 22:30,9,676.75,679,676.75,678.25,32
,2013-07-08 23:00,9,678,678,677.5,677.75,10
,2013-07-09 00:00,9,677.75,678.25,677.75,678.25,19
,2013-07-09 00:30,9,678.5,679,677.5,678.25,76
,2013-07-09 01:00,9,678.25,679,678.25,679,91
,2013-07-09 01:30,9,679,679.5,679,679.25,25
,2013-07-09 02:00,9,679,679.5,678.5,678.5,137
,2013-07-09 02:30,9,677.75,679.75,677.75,679.25,172
,2013-07-09 03:00,9,679,681,679,680.25,147
,2013-07-09 03:30,9,680,683,680,682.75,257
,2013-07-09 04:00,9,682.5,682.75,682,682,60
,2013-07-09 04:30,9,682,682,680.75,680.75,86
,2013-07-09 05:00,9,681,682,679.5,679.5,140
,2013-07-09 05:30,9,679.5,681,679.5,681,78
,2013-07-09 06:00,9,681.25,681.25,680.25,680.25,13
,2013-07-09 06:30,9,680,681.25,680,681,22
,2013-07-09 07:00,9,680.75,683,680.5,682.75,327
,2013-07-09 07:30,9,682.75,689,682.75,689,1341
,2013-07-09 08:30,9,689,692.25,685.75,686.75,2227
,2013-07-09 09:00,9,686.75,688,685.75,688,1070
,2013-07-09 09:30,9,688,691.25,687.5,691.25,2467
,2013-07-09 10:00,9,691.25,694.25,690,693.25,2615
,2013-07-09 10:30,9,693,693.25,688,688.5,1611
,2013-07-09 11:00,9,688.5,689.75,685.5,688.5,2061
,2013-07-09 11:30,9,688.5,693,688,692.5,1280
,2013-07-09 12:00,9,692.75,695,689.5,690.25,2097
,2013-07-09 12:30,9,690.5,692,690,691.75,958
,2013-07-09 13:00,9,691.25,692,688.75,688.75,1218
,2013-07-09 19:00,10,689.5,692,688.5,691.75,148
,2013-07-09 19:30,10,691.75,692.75,691.75,692.5,39
,2013-07-09 20:00,10,692,692,687.75,687.75,44
,2013-07-09 20:30,10,688.5,688.5,687,688,39
,2013-07-09 21:00,10,687,687.5,686.5,686.5,89
,2013-07-09 21:30,10,686.75,687,686.25,686.5,20
,2013-07-09 22:00,10,686.5,686.5,686,686.5,70
,2013-07-09 22:30,10,686.5,687.75,686.5,687.75,54
,2013-07-09 23:00,10,687.25,691.25,687,691,61
,2013-07-09 23:30,10,689.75,690.25,689,689.75,13
,2013-07-10 00:00,10,689.75,690,689.75,690,13
,2013-07-10 00:30,10,690,690.25,690,690,18
,2013-07-10 01:00,10,690,690.25,690,690,22
,2013-07-10 01:30,10,690.25,690.25,690,690.25,36
,2013-07-10 02:00,10,690,690.5,690,690.5,50
,2013-07-10 02:30,10,690.25,690.25,690,690.25,7
,2013-07-10 03:00,10,690.75,690.75,685,685,75
,2013-07-10 03:30,10,685,687.5,684.75,687,78
,2013-07-10 04:00,10,687,689.5,686.75,689,62
,2013-07-10 04:30,10,689,691,689,691,127
,2013-07-10 05:00,10,691.25,693.25,691.25,691.75,207
,2013-07-10 05:30,10,691.25,693.5,691.25,693.5,91
,2013-07-10 06:00,10,693.5,694.5,692.5,693.25,130
,2013-07-10 06:30,10,693.25,693.5,691.5,691.5,187
,2013-07-10 07:00,10,691.5,692,688,690.25,382
,2013-07-10 07:30,10,690,690.75,689.25,690.25,51
,2013-07-10 08:30,10,690,690.25,686.75,688.25,1137
,2013-07-10 09:00,10,688.25,690,687.75,688,639
,2013-07-10 09:30,10,687.75,688,682.5,686.5,3385
,2013-07-10 10:00,10,686.75,689.75,686,689.5,987
,2013-07-10 10:30,10,689.5,693,688.5,692.75,795
,2013-07-10 11:00,10,693,696,692,694.75,1838
,2013-07-10 11:30,10,694.75,695,692.25,694,1771
,2013-07-10 12:00,10,693.75,694,690.75,691.25,1085
,2013-07-10 12:30,10,691,692.75,691,691.75,314
,2013-07-10 13:00,10,692,693.5,691.25,692,1495
,2013-07-10 19:00,11,692.75,694.5,692.5,694,90
,2013-07-10 19:30,11,693.75,694.75,693.75,694.75,41
,2013-07-10 20:00,11,694.75,694.75,694,694.5,52
,2013-07-10 20:30,11,694.5,695,694.5,694.5,116
,2013-07-10 21:00,11,695,695.25,695,695,20
,2013-07-10 21:30,11,695,696,695,695.5,18
,2013-07-10 22:00,11,695.5,696.5,695.5,696,72
,2013-07-10 22:30,11,696,696,696,696,55
,2013-07-10 23:00,11,696,696.25,696,696,17
,2013-07-10 23:30,11,696,696.5,695,696.5,126
,2013-07-11 00:00,11,696,696,696,696,15
,2013-07-11 00:30,11,695.25,695.25,695,695.25,50
,2013-07-11 01:00,11,695,695.25,695,695,32
,2013-07-11 01:30,11,695,695.25,694.5,695.25,34
,2013-07-11 02:00,11,695,695,694.5,695,22
,2013-07-11 02:30,11,695,695.25,695,695.25,75
,2013-07-11 03:00,11,695.25,695.5,695.25,695.5,32
,2013-07-11 03:30,11,695.25,697.75,695.25,696.5,737
,2013-07-11 04:00,11,696.75,697.75,696,697.5,82
,2013-07-11 04:30,11,697,698.75,696.75,698.5,445
,2013-07-11 05:00,11,698.5,699,697,698.75,417
,2013-07-11 05:30,11,698.25,698.75,697.75,698,14
,2013-07-11 06:00,11,698,698.5,698,698,32
,2013-07-11 06:30,11,698.5,698.5,695.5,696.5,485
,2013-07-11 07:00,11,697,697.75,695,696.75,208
,2013-07-11 07:30,11,698.25,698.25,695.75,697.25,104
,2013-07-11 08:30,11,697.25,700,693.5,695.25,2701
,2013-07-11 09:00,11,695.25,697.75,693.25,694.25,864
,2013-07-11 09:30,11,694,699.25,693.25,695.25,1597
,2013-07-11 10:00,11,695.5,696.25,694,694.25,1043
,2013-07-11 10:30,11,694.5,695.5,693.5,694,970
,2013-07-11 11:00,11,694,703.25,689,699,4917
,2013-07-11 11:30,11,699.5,702.5,698.25,702.25,1750
,2013-07-11 12:00,11,702,705.75,697.25,698.25,1726
,2013-07-11 12:30,11,698.25,699.5,695.5,698,1243
,2013-07-11 13:00,11,698.25,700.5,694.25,696.25,2087
,2013-07-11 19:00,12,696.75,697,696,696.5,81
,2013-07-11 19:30,12,696.5,697.75,696,697.75,30
,2013-07-11 20:00,12,696.75,697.25,696.5,697.25,9
,2013-07-11 20:30,12,697.25,697.75,697,697,22
,2013-07-11 21:00,12,696.5,696.5,694,694,51
,2013-07-11 21:30,12,694.75,694.75,694.25,694.5,10
,2013-07-11 22:30,12,695.5,695.75,695,695.25,8
,2013-07-11 23:00,12,695,695,694.5,694.5,11
,2013-07-11 23:30,12,694.5,694.5,694.5,694.5,2
,2013-07-12 00:00,12,694.5,694.75,694.25,694.5,47
,2013-07-12 00:30,12,694.5,694.5,694,694,13
,2013-07-12 01:00,12,694.25,695.75,694,695.75,39
,2013-07-12 01:30,12,695.75,696.25,695.75,696,55
,2013-07-12 02:00,12,696.25,698,696.25,698,69
,2013-07-12 02:30,12,698,698.75,698,698.25,86
,2013-07-12 03:00,12,697.25,697.25,696,696,35
,2013-07-12 03:30,12,696.25,696.5,696,696.25,64
,2013-07-12 04:00,12,696,696.5,696,696.5,74
,2013-07-12 04:30,12,696.5,698,696.25,698,43
,2013-07-12 05:00,12,698.25,699.5,698,699.5,166
,2013-07-12 05:30,12,699.5,699.75,698,699,108
,2013-07-12 06:00,12,699.25,699.25,697.75,698.25,55
,2013-07-12 06:30,12,698,699,697.75,698.5,98
,2013-07-12 07:00,12,698.5,699.5,698.25,699.25,317
,2013-07-12 07:30,12,698.75,699.5,698.5,699.5,17
,2013-07-12 08:30,12,698.5,701.25,694.25,696.75,2219
,2013-07-12 09:00,12,696.75,696.75,694.25,696.25,1282
,2013-07-12 09:30,12,696.25,700.5,696.25,699.25,917
,2013-07-12 10:00,12,699.75,700,697.5,697.75,950
,2013-07-12 10:30,12,697.5,699.5,697,698.5,473
,2013-07-12 11:00,12,698.25,699.75,698,699.25,380
,2013-07-12 11:30,12,699.5,699.5,695.5,695.75,624
,2013-07-12 12:00,12,695.75,698.25,692.5,697.5,633
,2013-07-12 12:30,12,697.25,698.25,696,696,380
,2013-07-12 13:00,12,696,696.75,693,694,1358
,2013-07-14 19:00,15,690.75,691,685.75,686.25,360
,2013-07-14 19:30,15,686.25,687.5,686,686.5,54
,2013-07-14 20:00,15,687,687.75,686.75,687.5,62
,2013-07-14 20:30,15,687.75,687.75,687.5,687.5,3
,2013-07-14 21:00,15,687.5,687.75,687.5,687.75,3
,2013-07-14 21:30,15,688,688.75,688,688.75,50
,2013-07-14 22:00,15,688.75,688.75,688.25,688.5,9
,2013-07-14 22:30,15,688.5,688.75,688.5,688.75,7
,2013-07-14 23:00,15,688.75,688.75,688.75,688.75,1
,2013-07-14 23:30,15,688.25,688.25,688.25,688.25,2
,2013-07-15 00:00,15,688.25,688.25,688.25,688.25,1
,2013-07-15 00:30,15,688.25,688.5,688.25,688.5,11
,2013-07-15 01:00,15,688,688,687.5,687.5,15
,2013-07-15 01:30,15,687.25,687.25,687,687.25,158
,2013-07-15 02:00,15,687.25,687.5,687,687,84
,2013-07-15 02:30,15,686.75,687.75,685.25,685.75,50
,2013-07-15 03:00,15,685.5,685.5,682.25,682.75,148
,2013-07-15 03:30,15,682.75,682.75,680.75,681.25,397
,2013-07-15 04:00,15,681,682.5,681,681,346
,2013-07-15 04:30,15,681,683.25,681,682.5,251
,2013-07-15 05:00,15,682.5,683.25,682.5,682.5,37
,2013-07-15 05:30,15,682.5,682.5,681.75,682,113
,2013-07-15 06:00,15,682,682.25,681.75,682.25,85
,2013-07-15 06:30,15,682.5,684.25,682.5,682.75,116
,2013-07-15 07:00,15,683,684.25,682.5,683.75,300
,2013-07-15 07:30,15,684,684.5,683.5,683.75,43
,2013-07-15 08:30,15,685,687.25,683.75,685.75,1436
,2013-07-15 09:00,15,685.25,687.25,683,684,2593
,2013-07-15 09:30,15,684.25,686,683,684,1848
,2013-07-15 10:00,15,684,684,682.75,683.75,1348
,2013-07-15 10:30,15,683.5,685,683.25,683.75,445
,2013-07-15 11:00,15,683.75,684.25,682.75,684,551
,2013-07-15 11:30,15,683.75,684.25,680.25,681.5,2368
,2013-07-15 12:00,15,681.75,682.25,681.25,681.75,331
,2013-07-15 12:30,15,681.5,682,680.5,682,680
,2013-07-15 13:00,15,682,683,681.25,682.75,1332
,2013-07-15 19:00,16,684.25,687.75,684,686.75,197
,2013-07-15 19:30,16,686.75,688.5,686,686.75,43
,2013-07-15 20:00,16,686.5,687.25,686.25,686.25,7
,2013-07-15 20:30,16,686,686.5,685.25,685.25,36
,2013-07-15 21:00,16,685.5,685.5,685.5,685.5,4
,2013-07-15 21:30,16,684.25,686,684.25,685.5,12
,2013-07-15 22:00,16,685.75,686,685.75,686,7
,2013-07-15 22:30,16,686.25,686.25,686.25,686.25,2
,2013-07-15 23:00,16,686,686,685.75,686,6
,2013-07-15 23:30,16,686,686,685,685,15
,2013-07-16 00:00,16,685.5,686.25,685.5,686.25,8
,2013-07-16 00:30,16,686.5,686.5,686.5,686.5,1
,2013-07-16 01:00,16,686.75,689.5,686.75,689.5,64
,2013-07-16 01:30,16,689.5,689.75,688.5,688.5,319
,2013-07-16 02:00,16,689,689.5,688.5,688.5,94
,2013-07-16 02:30,16,688.5,689,687.5,688.5,198
,2013-07-16 03:00,16,688.5,688.5,686,687,104
,2013-07-16 03:30,16,687.75,688.25,686.75,686.75,72
,2013-07-16 04:00,16,687.5,687.75,687,687,18
,2013-07-16 04:30,16,687.5,687.5,686.25,686.75,74
,2013-07-16 05:00,16,687.25,690,687.25,690,264
,2013-07-16 05:30,16,690,694,689.75,693.25,1030
,2013-07-16 06:00,16,693.5,693.5,690.75,693.25,197
,2013-07-16 06:30,16,693,693.5,691.5,691.5,64
,2013-07-16 07:00,16,691.25,691.75,689.25,690.25,70
,2013-07-16 07:30,16,690.25,690.25,689,689.75,79
,2013-07-16 08:30,16,689.25,693.25,688.75,691,1363
,2013-07-16 09:00,16,691.25,692,689,689.5,497
,2013-07-16 09:30,16,689.5,691.75,689.25,691,710
,2013-07-16 10:00,16,691,692.5,689.5,689.5,729
,2013-07-16 10:30,16,689.5,689.5,684,685.75,1607
,2013-07-16 11:00,16,685.25,685.75,680.75,683.5,1883
,2013-07-16 11:30,16,683.25,683.25,680.5,681,831
,2013-07-16 12:00,16,681.25,681.75,678.5,679.25,2119
,2013-07-16 12:30,16,679,681.75,679,681,562
,2013-07-16 13:00,16,681,683.25,681,682,1928
,2013-07-16 19:00,17,682.75,684.25,681.75,684.25,196
,2013-07-16 19:30,17,683.5,683.5,683,683.25,12
,2013-07-16 20:00,17,683,684,681.75,683.5,74
,2013-07-16 20:30,17,683.25,684,682,684,33
,2013-07-16 21:00,17,683.5,683.75,683,683.5,19
,2013-07-16 21:30,17,684.25,684.75,684,684.5,25
,2013-07-16 22:00,17,685,685.5,685,685,20
,2013-07-16 22:30,17,685.25,685.5,685,685,15
,2013-07-16 23:00,17,685.25,685.25,685.25,685.25,3
,2013-07-16 23:30,17,684.5,684.5,684.5,684.5,2
,2013-07-17 00:00,17,684.5,684.75,684.5,684.75,23
,2013-07-17 00:30,17,684.5,684.5,683.25,683.5,55
,2013-07-17 01:00,17,683.75,683.75,683.25,683.75,41
,2013-07-17 01:30,17,683.75,685,683.5,684,93
,2013-07-17 02:00,17,684,684.25,683.25,684.25,48
,2013-07-17 02:30,17,683.75,683.75,683.25,683.25,49
,2013-07-17 03:00,17,683,683.5,681.75,682.5,196
,2013-07-17 03:30,17,682.75,683.5,680.25,683.5,306
,2013-07-17 04:00,17,683.25,685.5,681.5,685,147
,2013-07-17 04:30,17,685.25,686.5,684,684.25,161
,2013-07-17 05:00,17,684.5,684.75,684,684.75,36
,2013-07-17 05:30,17,684.75,685,684,685,68
,2013-07-17 06:00,17,684.5,684.5,684,684.25,35
,2013-07-17 06:30,17,684.5,686.5,684,685.25,96
,2013-07-17 07:00,17,685.5,685.75,683,683,114
,2013-07-17 07:30,17,683,684.5,683,683,55
,2013-07-17 08:30,17,683.5,686.5,680.5,682.75,1065
,2013-07-17 09:00,17,682.5,684.75,682,683.5,737
,2013-07-17 09:30,17,683.25,685.25,682,682.75,1055
,2013-07-17 10:00,17,682.75,684.25,681.5,682.25,950
,2013-07-17 10:30,17,682.5,684.75,682.25,684.25,1442
,2013-07-17 11:00,17,684.25,684.25,681.5,683.25,2019
,2013-07-17 11:30,17,683.25,684.25,682,682,434
,2013-07-17 12:00,17,682.25,682.5,680.75,681.25,1421
,2013-07-17 12:30,17,681.25,681.5,678.75,679.5,1409
,2013-07-17 13:00,17,679.5,680.5,677,678,1416
,2013-07-17 19:00,18,678,678,674.75,675.25,298
,2013-07-17 19:30,18,675.25,676.5,675.25,675.75,33
,2013-07-17 20:00,18,675.75,676.5,675.5,676.5,38
,2013-07-17 20:30,18,676.5,676.75,676.25,676.5,19
,2013-07-17 21:00,18,676.5,677.5,676.5,677.25,4
,2013-07-17 21:30,18,677.25,677.25,676.5,676.75,25
,2013-07-17 22:00,18,676.75,677,676.5,677,42
,2013-07-17 22:30,18,677,677,677,677,4
,2013-07-17 23:00,18,676.75,676.75,676.75,676.75,2
,2013-07-18 00:00,18,677,677.5,677,677.5,22
,2013-07-18 00:30,18,677.25,677.25,677.25,677.25,8
,2013-07-18 01:00,18,676.5,676.5,676.25,676.5,21
,2013-07-18 01:30,18,676.5,677.25,676.25,677,134
,2013-07-18 02:00,18,677.5,677.75,676.5,677.5,102
,2013-07-18 02:30,18,677.75,677.75,676,676.5,373
,2013-07-18 03:00,18,676.25,677,676.25,676.75,67
,2013-07-18 03:30,18,676.75,678.5,676.5,677,138
,2013-07-18 04:00,18,676.75,677.75,676.5,677.5,208
,2013-07-18 04:30,18,677.5,678.5,677.25,678.5,183
,2013-07-18 05:00,18,678.75,679.75,678.5,679.5,278
,2013-07-18 05:30,18,679.5,679.75,678.5,678.5,196
,2013-07-18 06:00,18,678.5,679,678.5,678.75,15
,2013-07-18 06:30,18,679,679.5,678.5,679,52
,2013-07-18 07:00,18,679.25,679.25,678.5,678.5,156
,2013-07-18 07:30,18,678.75,679.25,678.5,679,46
,2013-07-18 08:30,18,678.5,679.5,676.25,676.5,786
,2013-07-18 09:00,18,677.25,677.75,676,676.5,366
,2013-07-18 09:30,18,676.75,677.25,675.5,676,1124
,2013-07-18 10:00,18,675.75,679,675.25,677,1428
,2013-07-18 10:30,18,677.25,677.5,676.25,677,733
,2013-07-18 11:00,18,677,677.25,676,676.75,576
,2013-07-18 11:30,18,676.75,676.75,669.75,669.75,4513
,2013-07-18 12:00,18,669.75,670.5,668.5,670.25,1628
,2013-07-18 12:30,18,670.25,673.25,670,672.75,677
,2013-07-18 13:00,18,672.75,674.25,671.5,673.75,1761
,2013-07-18 19:00,19,673.25,673.75,672.75,673.25,76
,2013-07-18 19:30,19,673.5,674.5,673,673,43
,2013-07-18 20:00,19,673.25,674.25,673,673,19
,2013-07-18 20:30,19,673,673.25,672.75,673,11
,2013-07-18 21:00,19,673.5,674.25,673.5,674.25,32
,2013-07-18 21:30,19,674,674.25,673.75,674.25,14
,2013-07-18 22:00,19,674.75,675.75,674.5,675.25,100
,2013-07-18 22:30,19,675.5,676.75,675.5,676,57
,2013-07-18 23:00,19,676,676,675.75,675.75,9
,2013-07-18 23:30,19,676.25,676.5,675.5,675.5,25
,2013-07-19 00:00,19,675.5,676,675,675,42
,2013-07-19 00:30,19,675.25,676,675.25,676,3
,2013-07-19 01:00,19,676.25,676.25,676.25,676.25,50
,2013-07-19 01:30,19,676.25,676.25,676,676.25,100
,2013-07-19 02:00,19,676.25,678.5,676,677.75,144
,2013-07-19 02:30,19,677.75,678.5,676.75,677.5,137
,2013-07-19 03:00,19,677.75,678.75,676.5,676.5,162
,2013-07-19 03:30,19,676.5,676.75,675.5,676,273
,2013-07-19 04:00,19,676,676,673,673.75,172
,2013-07-19 04:30,19,673.75,674,673.5,674,33
,2013-07-19 05:00,19,674.25,676,674.25,675.5,24
,2013-07-19 05:30,19,675.25,675.25,674.25,674.25,47
,2013-07-19 06:00,19,674.25,674.25,674,674.25,58
,2013-07-19 06:30,19,674,674,673.5,673.75,32
,2013-07-19 07:00,19,673.5,674,673.25,673.75,42
,2013-07-19 07:30,19,673.5,673.75,673.5,673.75,41
,2013-07-19 08:30,19,673.75,675.75,672.5,674,1041
,2013-07-19 09:00,19,674.25,675,672.75,673.5,653
,2013-07-19 09:30,19,673.5,673.75,669.5,672.5,1798
,2013-07-19 10:00,19,672.25,675.25,672,674.25,989
,2013-07-19 10:30,19,674,676.5,673.75,675.5,490
,2013-07-19 11:00,19,675.5,680.5,675.5,679.5,1815
,2013-07-19 11:30,19,679.5,680,678.75,679.25,821
,2013-07-19 12:00,19,679,680.5,678.75,678.75,716
,2013-07-19 12:30,19,678.75,680,676,676,704
,2013-07-19 13:00,19,676.25,677,674.25,674.5,1950
,2013-07-21 19:00,22,677.75,677.75,672,673.75,363
,2013-07-21 19:30,22,673,673.25,673,673,9
,2013-07-21 20:00,22,674,674,673,673,11
,2013-07-21 20:30,22,673,673.25,672.75,673,56
,2013-07-21 21:00,22,673,673.25,672.75,673.25,17
,2013-07-21 21:30,22,673.5,673.75,672.5,672.75,6
,2013-07-21 22:00,22,673,673,672.75,672.75,2
,2013-07-21 22:30,22,672.75,672.75,672.75,672.75,2
,2013-07-21 23:00,22,673.75,674.25,673.75,674,22
,2013-07-21 23:30,22,674.25,675.25,674.25,674.25,123
,2013-07-22 00:00,22,674.25,674.25,674.25,674.25,3
,2013-07-22 00:30,22,674,674.25,672.75,673,22
,2013-07-22 01:00,22,672.5,672.75,672,672.5,36
,2013-07-22 01:30,22,673,673.25,672.75,673.25,19
,2013-07-22 02:00,22,673,673.5,673,673.5,4
,2013-07-22 02:30,22,674.5,675,674.5,675,52
,2013-07-22 03:00,22,675.25,677.25,675.25,677,155
,2013-07-22 03:30,22,677,678.25,675.75,677.5,289
,2013-07-22 04:00,22,677.5,678,677.5,677.75,73
,2013-07-22 04:30,22,677.75,677.75,676.5,677,76
,2013-07-22 05:00,22,677.5,678.25,677.5,678.25,137
,2013-07-22 05:30,22,678.5,678.5,676.5,677.25,182
,2013-07-22 06:00,22,677.25,677.25,676.25,676.75,20
,2013-07-22 06:30,22,676.75,678,676.25,677,67
,2013-07-22 07:00,22,676.5,676.75,675,675.25,148
,2013-07-22 07:30,22,675.75,675.75,675.25,675.5,87
,2013-07-22 08:30,22,675.5,676.5,674.25,674.75,735
,2013-07-22 09:00,22,674.5,675.25,673.5,674.5,332
,2013-07-22 09:30,22,674.5,674.5,670,670.25,2468
,2013-07-22 10:00,22,670.5,670.5,669,669.5,1354
,2013-07-22 10:30,22,669.25,669.5,668,668.5,2092
,2013-07-22 11:00,22,668.5,668.5,666.75,668.25,2299
,2013-07-22 11:30,22,668.25,671.75,667.75,670.5,1481
,2013-07-22 12:00,22,670.5,672.5,669.5,669.5,1312
,2013-07-22 12:30,22,669.5,671,668.75,669.75,1140
,2013-07-22 13:00,22,670,671.5,670,671.5,633
,2013-07-22 19:00,23,671.25,671.25,669,670.25,136
,2013-07-22 19:30,23,670,670,668.75,669,118
,2013-07-22 20:00,23,669.25,670.5,669.25,669.5,61
,2013-07-22 20:30,23,669.75,671,669.5,669.5,24
,2013-07-22 21:00,23,669.5,670.25,669.5,670.25,17
,2013-07-22 21:30,23,670.25,670.25,670.25,670.25,2
,2013-07-22 22:00,23,670.25,670.5,670.25,670.5,6
,2013-07-22 22:30,23,670,670,670,670,6
,2013-07-22 23:00,23,669.75,669.75,668.75,669,54
,2013-07-22 23:30,23,669.75,669.75,669.5,669.5,18
,2013-07-23 00:00,23,669.5,670,668.5,668.5,24
,2013-07-23 00:30,23,669.25,669.75,669.25,669.75,13
,2013-07-23 01:30,23,669.75,670,668.75,668.75,62
,2013-07-23 02:00,23,669,669.5,668.5,668.5,23
,2013-07-23 02:30,23,668.25,668.25,666.75,667,199
,2013-07-23 03:00,23,667,667,666,666.5,211
,2013-07-23 03:30,23,666.5,666.5,664.5,664.5,337
,2013-07-23 04:00,23,664.75,665.75,664.75,665.5,355
,2013-07-23 04:30,23,665.5,666,665.5,665.75,196
,2013-07-23 05:00,23,665.75,666.5,665.5,665.5,135
,2013-07-23 05:30,23,666,666,664.75,666,80
,2013-07-23 06:00,23,666.25,666.5,666,666,8
,2013-07-23 06:30,23,666.5,667.25,666.25,667.25,54
,2013-07-23 07:00,23,667,668,666.75,667.5,60
,2013-07-23 07:30,23,667,667.5,666.75,666.75,59
,2013-07-23 08:30,23,668.25,668.25,665.5,666.25,1183
,2013-07-23 09:00,23,666.5,667,664,664.75,1452
,2013-07-23 09:30,23,664.75,664.75,662.25,663,1342
,2013-07-23 10:00,23,662.75,663.75,662,663.25,781
,2013-07-23 10:30,23,663.25,664.5,663,663.25,596
,2013-07-23 11:00,23,663.5,665,663.5,663.75,364
,2013-07-23 11:30,23,664,664.75,663.75,664,342
,2013-07-23 12:00,23,664.25,664.5,663.75,664.25,344
,2013-07-23 12:30,23,664.5,665.75,663.75,664,551
,2013-07-23 13:00,23,664,666.75,663.75,666,1163
,2013-07-23 19:00,24,665.75,668,664.75,666.5,77
,2013-07-23 19:30,24,666,667.25,665.75,666,56
,2013-07-23 20:00,24,666.25,666.25,666,666,11
,2013-07-23 20:30,24,666.5,666.5,666.25,666.25,24
,2013-07-23 21:00,24,666,666.5,666,666,5
,2013-07-23 21:30,24,666,666.5,666,666.5,8
,2013-07-23 22:00,24,666.75,666.75,666.5,666.5,12
,2013-07-23 22:30,24,666.75,667,666.75,666.75,5
,2013-07-23 23:00,24,666.75,666.75,666.75,666.75,2
,2013-07-23 23:30,24,667.25,667.5,667,667.25,11
,2013-07-24 00:00,24,667.25,667.25,667.25,667.25,14
,2013-07-24 00:30,24,667,667.75,667,667.25,8
,2013-07-24 01:00,24,667.25,667.5,667.25,667.5,13
,2013-07-24 01:30,24,667.5,668.25,667.5,668,28
,2013-07-24 02:00,24,668.25,669,668.25,668.5,79
,2013-07-24 02:30,24,668.5,668.5,666.5,666.75,126
,2013-07-24 03:00,24,666.5,667.25,666.5,667.25,51
,2013-07-24 03:30,24,667.25,667.75,667.25,667.75,108
,2013-07-24 04:00,24,668,668.5,667.75,668,121
,2013-07-24 04:30,24,668,668,666.5,666.5,48
,2013-07-24 05:00,24,666.5,667.75,666.25,667.75,83
,2013-07-24 05:30,24,668.25,668.5,667.25,667.75,36
,2013-07-24 06:00,24,667.75,668.25,667.5,667.75,12
,2013-07-24 06:30,24,668,668.5,667.25,668.25,92
,2013-07-24 07:00,24,668.25,669.25,668.25,669,160
,2013-07-24 07:30,24,669,669.25,667.25,667.5,81
,2013-07-24 08:30,24,666.5,669,666.25,669,1796
,2013-07-24 09:00,24,668.75,670.5,668.75,669.75,1465
,2013-07-24 09:30,24,669.75,672.25,668,669.25,1848
,2013-07-24 10:00,24,669,670,668.25,668.5,1444
,2013-07-24 10:30,24,668.25,669.5,667,667.75,945
,2013-07-24 11:00,24,668,668.5,667,668.5,526
,2013-07-24 11:30,24,668,668.5,667,667,465
,2013-07-24 12:00,24,667.25,667.75,666.25,666.25,631
,2013-07-24 12:30,24,666.25,667,665,665.75,881
,2013-07-24 13:00,24,665.5,666.5,663.5,664.25,1025
,2013-07-24 19:00,25,663.5,664,663.25,663.25,176
,2013-07-24 19:30,25,663.75,664,663.5,663.5,73
,2013-07-24 20:00,25,663.75,663.75,663.25,663.25,74
,2013-07-24 20:30,25,663.5,664,663.5,663.75,23
,2013-07-24 21:00,25,663.75,664,663.75,663.75,47
,2013-07-24 21:30,25,663.75,663.75,663,663,145
,2013-07-24 22:00,25,663,663.75,662.5,663.75,48
,2013-07-24 22:30,25,663.75,663.75,663.75,663.75,13
,2013-07-24 23:00,25,663.75,663.75,663.75,663.75,56
,2013-07-24 23:30,25,663.75,664,663.75,664,41
,2013-07-25 00:00,25,664,664.25,664,664.25,43
,2013-07-25 00:30,25,664.25,664.5,664,664.5,18
,2013-07-25 01:00,25,664.5,665,664.5,665,5
,2013-07-25 01:30,25,665.25,666,665.25,666,23
,2013-07-25 02:00,25,666,667,666,667,167
,2013-07-25 02:30,25,667,667,664.5,664.75,177
,2013-07-25 03:00,25,664.25,664.25,664,664.25,30
,2013-07-25 03:30,25,664.25,665,664.25,664.75,175
,2013-07-25 04:00,25,664.75,664.75,664,664.5,27
,2013-07-25 04:30,25,664.25,665.25,664.25,665,23
,2013-07-25 05:00,25,665,666,664,665,110
,2013-07-25 05:30,25,665,667,665,665.75,246
,2013-07-25 06:00,25,665.5,666.25,663.75,665,134
,2013-07-25 06:30,25,664.5,664.75,664,664.5,40
,2013-07-25 07:00,25,664.25,664.25,661,661.25,728
,2013-07-25 07:30,25,661.5,663,661,661.75,421
,2013-07-25 08:30,25,661.5,661.75,660.25,661,1380
,2013-07-25 09:00,25,661,662.75,660.75,662.25,884
,2013-07-25 09:30,25,662.5,663,658.25,661.75,2370
,2013-07-25 10:00,25,662.25,663.5,661.5,661.75,772
,2013-07-25 10:30,25,662,662.5,659.25,660.75,599
,2013-07-25 11:00,25,660.75,661.75,659.25,659.75,750
,2013-07-25 11:30,25,659.5,661.25,659.25,660.25,386
,2013-07-25 12:00,25,660,660.5,659,660,261
,2013-07-25 12:30,25,660,661,659.5,660.75,362
,2013-07-25 13:00,25,660.75,661.75,659.25,659.75,747
,2013-07-25 19:00,26,660.75,662.25,659.5,662,164
,2013-07-25 19:30,26,661.25,661.25,660.25,660.5,109
,2013-07-25 20:00,26,661,662.5,661,662.5,45
,2013-07-25 20:30,26,662,662,660.5,661,26
,2013-07-25 21:00,26,661,661.5,661,661.5,4
,2013-07-25 21:30,26,661.25,661.75,661.25,661.75,4
,2013-07-25 22:00,26,660.75,660.75,660.5,660.75,10
,2013-07-25 22:30,26,661,661.75,661,661.75,20
,2013-07-25 23:00,26,661,661,661,661,1
,2013-07-26 00:00,26,661.25,661.25,661.25,661.25,2
,2013-07-26 00:30,26,661.5,661.5,661.25,661.5,20
,2013-07-26 01:00,26,661.75,661.75,661.5,661.5,28
,2013-07-26 01:30,26,661.5,661.5,661,661,51
,2013-07-26 02:00,26,661.25,661.5,661,661,25
,2013-07-26 02:30,26,661.5,663,661.5,663,48
,2013-07-26 03:00,26,663,663.75,662.75,663.5,67
,2013-07-26 03:30,26,663.5,664.75,663.5,664.75,288
,2013-07-26 04:00,26,664.5,666,664.25,665.5,274
,2013-07-26 04:30,26,665.75,666.5,665.75,666,90
,2013-07-26 05:00,26,666.25,668.75,666,667.5,372
,2013-07-26 05:30,26,667.5,668.25,666.5,667.5,184
,2013-07-26 06:00,26,667.25,668.25,666.75,667.75,54
,2013-07-26 06:30,26,667.75,668.5,667.5,668.25,170
,2013-07-26 07:00,26,668.25,668.5,666,666,278
,2013-07-26 07:30,26,665.75,666,665,665.5,120
,2013-07-26 08:30,26,665.25,666.25,665,666,2120
,2013-07-26 09:00,26,666,666.75,665.5,666.5,723
,2013-07-26 09:30,26,666,666.25,664.25,664.5,935
,2013-07-26 10:00,26,664.5,665,660,661.25,2347
,2013-07-26 10:30,26,661.25,662.25,660.25,661,944
,2013-07-26 11:00,26,661,663.5,660.5,661,1250
,2013-07-26 11:30,26,661.25,663.75,661,661.25,240
,2013-07-26 12:00,26,661.25,664.25,661,663,338
,2013-07-26 12:30,26,663.25,663.25,661.5,662.75,779
,2013-07-26 13:00,26,663,664.25,660,660.5,1953
,2013-07-28 19:00,29,661.25,664.5,659.5,663.75,316
,2013-07-28 19:30,29,663.25,664,662,663.5,52
,2013-07-28 20:00,29,663,664.25,662,662,33
,2013-07-28 20:30,29,662,662,659.5,660.5,117
,2013-07-28 21:00,29,660.5,660.75,660,660.25,36
,2013-07-28 21:30,29,660.25,661.25,660.25,661.25,25
,2013-07-28 22:00,29,661,661.5,661,661.5,8
,2013-07-28 22:30,29,660.5,661,660.5,660.5,20
,2013-07-28 23:30,29,660.25,661,660.25,661,2
,2013-07-29 00:00,29,660.25,661.5,660.25,661.5,3
,2013-07-29 01:30,29,661,661.5,661,661.5,19
,2013-07-29 02:00,29,661.75,661.75,660.75,661.75,38
,2013-07-29 02:30,29,661.5,661.75,661.5,661.75,5
,2013-07-29 03:00,29,661.75,661.75,661,661.5,48
,2013-07-29 03:30,29,661,661,660.25,660.25,15
,2013-07-29 04:00,29,660.25,660.25,659.5,660,34
,2013-07-29 04:30,29,659.5,660.5,659.25,660,48
,2013-07-29 05:00,29,660,660.25,659.75,659.75,28
,2013-07-29 05:30,29,660.25,663,660.25,662.75,175
,2013-07-29 06:00,29,662.75,663.25,662,662.5,241
,2013-07-29 06:30,29,662.75,663,661.25,662.75,53
,2013-07-29 07:00,29,662.75,662.75,660.5,662.5,78
,2013-07-29 07:30,29,662,662.75,660.5,660.75,135
,2013-07-29 08:30,29,661,666.5,660.25,664.5,2024
,2013-07-29 09:00,29,664.75,665.25,663.5,664,853
,2013-07-29 09:30,29,664,665,662.25,663.75,1184
,2013-07-29 10:00,29,663.75,664.75,663,664,697
,2013-07-29 10:30,29,663.75,664.5,661,662,593
,2013-07-29 11:00,29,662.25,663.25,661.5,662.5,477
,2013-07-29 11:30,29,662.5,662.75,661.5,661.75,264
,2013-07-29 12:00,29,662,663,661.75,662,445
,2013-07-29 12:30,29,662.5,665,662,664,913
,2013-07-29 13:00,29,664,665,662.75,663,1048
,2013-07-29 19:00,30,662.75,665,661.75,664.75,201
,2013-07-29 19:30,30,665,666.5,664.75,665.5,144
,2013-07-29 20:00,30,665.25,666,664,666,120
,2013-07-29 20:30,30,665.75,665.75,665,665,3
,2013-07-29 21:00,30,665.25,665.25,664.25,665,12
,2013-07-29 21:30,30,664.5,664.75,664.5,664.75,7
,2013-07-29 22:00,30,664.75,665.75,664.5,665.5,51
,2013-07-29 22:30,30,664.75,664.75,664.75,664.75,7
,2013-07-29 23:00,30,664.75,665.75,664.5,665.75,42
,2013-07-30 00:00,30,665.75,665.75,665.75,665.75,2
,2013-07-30 00:30,30,665.25,666,665.25,666,68
,2013-07-30 01:00,30,666,666,665.25,665.25,38
,2013-07-30 01:30,30,665,668,665,668,231
,2013-07-30 02:00,30,668,670.75,667.75,670,656
,2013-07-30 02:30,30,670,670,669.5,670,154
,2013-07-30 03:00,30,670,670,668.25,668.5,68
,2013-07-30 03:30,30,668.75,669.75,667.75,668,141
,2013-07-30 04:00,30,668,668,667.5,667.75,47
,2013-07-30 04:30,30,668,668.25,666.25,667,422
,2013-07-30 05:00,30,666.75,667.5,666.75,667.25,32
,2013-07-30 05:30,30,667,668,666.75,668,148
,2013-07-30 06:00,30,668.25,669,667.75,669,109
,2013-07-30 06:30,30,669,669,667.5,668,47
,2013-07-30 07:00,30,667.5,668.25,666.75,667.25,84
,2013-07-30 07:30,30,667.5,667.75,666.75,667.25,59
,2013-07-30 08:30,30,666.75,668,665.25,665.25,1253
,2013-07-30 09:00,30,665.25,670,664.75,669.25,1575
,2013-07-30 09:30,30,669.25,674.5,668.25,674,4151
,2013-07-30 10:00,30,673.75,674.25,669.5,669.75,2074
,2013-07-30 10:30,30,669.75,670.5,666.5,668,1895
,2013-07-30 11:00,30,667.5,668.25,664.25,665.25,943
,2013-07-30 11:30,30,665,667,664.75,666.5,1162
,2013-07-30 12:00,30,666.5,668.75,665.5,667.75,648
,2013-07-30 12:30,30,668,668,665.75,665.75,495
,2013-07-30 13:00,30,665.75,668.75,665,668,1687
,2013-07-30 19:00,31,665.75,667.25,665.75,667,213
,2013-07-30 19:30,31,667,667.75,666.5,667.5,73
,2013-07-30 20:00,31,668,670.75,667.75,670.75,108
,2013-07-30 20:30,31,670.75,670.75,669.25,670,46
,2013-07-30 21:00,31,669.5,670,669,669.25,79
,2013-07-30 21:30,31,669.25,670,668.5,670,107
,2013-07-30 22:00,31,670,670.5,668.5,668.5,64
,2013-07-30 22:30,31,669.25,669.25,669,669,4
,2013-07-30 23:00,31,669.25,669.5,669.25,669.5,41
,2013-07-30 23:30,31,669.25,669.5,669.25,669.25,8
,2013-07-31 00:00,31,669.25,669.75,668.5,668.5,103
,2013-07-31 00:30,31,668.5,669.5,668.5,669.25,29
,2013-07-31 01:00,31,668.75,668.75,668.5,668.5,16
,2013-07-31 01:30,31,668.75,669.75,668.75,669.75,30
,2013-07-31 02:00,31,669.75,669.75,668,668.25,40
,2013-07-31 02:30,31,668.25,668.25,667,667.25,56
,2013-07-31 03:00,31,668,669.25,668,669.25,43
,2013-07-31 03:30,31,668.5,669.75,667.5,668.75,62
,2013-07-31 04:00,31,668.75,670.25,668.5,670.25,103
,2013-07-31 04:30,31,670.25,671.25,669.75,670,147
,2013-07-31 05:00,31,669.75,670.75,669.25,670.75,178
,2013-07-31 05:30,31,670.5,670.5,668,668.75,221
,2013-07-31 06:00,31,669,669.75,668.75,669.5,46
,2013-07-31 06:30,31,669.25,669.5,669.25,669.25,41
,2013-07-31 07:00,31,669.25,669.75,668.5,668.75,115
,2013-07-31 07:30,31,669,669.5,668,668.25,81
,2013-07-31 08:30,31,668,672.75,667.5,672.5,1726
,2013-07-31 09:00,31,672.75,673,669.75,670.75,867
,2013-07-31 09:30,31,670.5,678,670,675.75,3608
,2013-07-31 10:00,31,676,679.25,674.25,675,3037
,2013-07-31 10:30,31,675,678,675,677,1371
,2013-07-31 11:00,31,676.75,678,674.25,674.5,1835
,2013-07-31 11:30,31,674.5,676.25,674.25,676,821
,2013-07-31 12:00,31,676,676.5,674.75,676,1387
,2013-07-31 12:30,31,676,678.25,675.75,677.5,1321
,2013-07-31 13:00,31,677.25,678,675,676.25,2237
,2013-07-31 19:00,1,676,676,675,676,200
,2013-07-31 19:30,1,675.25,676.25,675.25,676,30
,2013-07-31 20:00,1,676.5,677.25,676.25,677,185
,2013-07-31 20:30,1,676.75,677.25,676.75,677.25,92
,2013-07-31 21:00,1,677.5,677.5,677,677.25,85
,2013-07-31 21:30,1,677.5,677.75,677,677.75,24
,2013-07-31 22:00,1,677.5,677.75,677.25,677.75,39
,2013-07-31 22:30,1,678,678,677.25,677.75,40
,2013-07-31 23:00,1,677.75,678,677.5,677.5,70
,2013-07-31 23:30,1,677.75,677.75,677,677.5,39
,2013-08-01 00:00,1,677.5,679,677.5,678.5,42
,2013-08-01 00:30,1,678.5,678.75,678.25,678.75,90
,2013-08-01 01:00,1,678.25,679,678.25,678.75,54
,2013-08-01 01:30,1,678.5,678.75,678,678.75,80
,2013-08-01 02:00,1,678.75,679,678,678.75,230
,2013-08-01 02:30,1,678.75,679.5,678.25,679,279
,2013-08-01 03:00,1,679,679.75,678.75,679.25,125
,2013-08-01 03:30,1,679.25,679.5,678.25,678.5,153
,2013-08-01 04:00,1,678.75,679,678.5,678.5,40
,2013-08-01 04:30,1,678.25,678.75,677.5,677.5,309
,2013-08-01 05:00,1,677.5,677.5,676.75,676.75,225
,2013-08-01 05:30,1,676.5,676.75,676,676,118
,2013-08-01 06:00,1,676,676.25,675.25,675.25,270
,2013-08-01 06:30,1,675.25,676,674.75,674.75,407
,2013-08-01 07:00,1,675,675,673,673.25,460
,2013-08-01 07:30,1,673.5,674,673.25,673.5,124
,2013-08-01 08:30,1,673.5,673.75,668,668,3158
,2013-08-01 09:00,1,668,668.25,664.25,664.75,3393
,2013-08-01 09:30,1,664.75,666.5,663.75,665.5,3868
,2013-08-01 10:00,1,665.25,666,661,664.25,6004
,2013-08-01 10:30,1,664.25,666,664.25,665.5,996
,2013-08-01 11:00,1,665.5,665.5,661,664,3017
,2013-08-01 11:30,1,664,668,663.75,667,1586
,2013-08-01 12:00,1,667,667.5,665.25,666,714
,2013-08-01 12:30,1,666.25,668.5,665.75,667.5,1127
,2013-08-01 13:00,1,667.5,671.75,666,671.25,1946
,2013-08-01 19:00,2,670,671.5,669,669.5,391
,2013-08-01 19:30,2,669.5,670,669.5,670,15
,2013-08-01 20:00,2,670.5,672.25,670.25,671.5,146
,2013-08-01 20:30,2,671.75,672.5,671.5,672.25,58
,2013-08-01 21:00,2,672.25,672.75,672.25,672.75,41
,2013-08-01 21:30,2,672.75,673,672.75,673,28
,2013-08-01 22:00,2,672.5,673,672.5,672.75,65
,2013-08-01 22:30,2,672.75,673,672.5,672.75,22
,2013-08-01 23:00,2,672.75,673,672.25,673,82
,2013-08-01 23:30,2,673,673,672.25,672.25,19
,2013-08-02 00:00,2,672.5,672.5,672.5,672.5,6
,2013-08-02 00:30,2,672.5,672.5,672.5,672.5,2
,2013-08-02 01:00,2,672.5,674.25,672.5,674,137
,2013-08-02 01:30,2,674.25,674.25,674,674,54
,2013-08-02 02:00,2,674.5,674.5,673.5,674,312
,2013-08-02 02:30,2,674,674.75,674,674.75,30
,2013-08-02 03:00,2,674.5,674.75,674.5,674.75,43
,2013-08-02 03:30,2,674.5,675,674,674.5,427
,2013-08-02 04:00,2,674.5,674.5,673.5,674,264
,2013-08-02 04:30,2,674,674,673,673.75,114
,2013-08-02 05:00,2,673.75,673.75,673,673.25,64
,2013-08-02 05:30,2,673,673.5,672.25,672.5,165
,2013-08-02 06:00,2,672.25,672.25,670.75,671.25,281
,2013-08-02 06:30,2,671,672.5,670,671,137
,2013-08-02 07:00,2,671.25,673,670.75,672.5,228
,2013-08-02 07:30,2,672.5,672.5,671.5,671.75,61
,2013-08-02 08:30,2,671.75,677.25,671.5,674.75,3227
,2013-08-02 09:00,2,674.75,675,672.25,674.25,1328
,2013-08-02 09:30,2,674,678.5,674,677.25,3998
,2013-08-02 10:00,2,677.25,679.75,677,678.5,3101
,2013-08-02 10:30,2,678.5,678.75,673,673.25,2797
,2013-08-02 11:00,2,673.5,675.25,672.25,674.75,1853
,2013-08-02 11:30,2,674.5,675.25,672.25,675,1002
,2013-08-02 12:00,2,675,676.75,674.75,676.25,963
,2013-08-02 12:30,2,676.25,676.5,673,674.5,2233
,2013-08-02 13:00,2,674.5,674.75,671.75,672.5,1356
,2013-08-04 19:00,5,672.5,677.25,671.75,675.5,341
,2013-08-04 19:30,5,675.5,676,673.5,675,149
,2013-08-04 20:00,5,675,676.25,674.75,676,177
,2013-08-04 20:30,5,676,677.5,675.75,677.5,134
,2013-08-04 21:00,5,677.25,677.5,676.75,677,41
,2013-08-04 21:30,5,676.75,677,676.75,676.75,16
,2013-08-04 22:00,5,677,677,677,677,6
,2013-08-04 22:30,5,677,677,676.75,676.75,2
,2013-08-04 23:00,5,677,677,677,677,69
,2013-08-04 23:30,5,677,677,677,677,3
,2013-08-05 00:00,5,677,677.25,677,677,5
,2013-08-05 00:30,5,677.25,677.5,677,677.5,44
,2013-08-05 01:00,5,677.5,678,677.5,678,39
,2013-08-05 01:30,5,677.75,678.5,676.75,677.5,123
,2013-08-05 02:00,5,677,678.25,676.25,677.5,172
,2013-08-05 02:30,5,677.75,678,676.5,676.5,105
,2013-08-05 03:00,5,677,677,675.25,675.5,97
,2013-08-05 03:30,5,675.25,675.5,674.75,674.75,127
,2013-08-05 04:00,5,674.5,675.25,674.5,674.75,88
,2013-08-05 04:30,5,674.5,674.5,673,673.25,141
,2013-08-05 05:00,5,673.25,674,673.25,674,140
,2013-08-05 05:30,5,674,674,673.5,673.75,107
,2013-08-05 06:00,5,673.75,673.75,672.75,672.75,120
,2013-08-05 06:30,5,672.75,673,671,671.25,330
,2013-08-05 07:00,5,671.5,672.75,670.75,671,153
,2013-08-05 07:30,5,670.75,670.75,669,670.5,520
,2013-08-05 08:30,5,669.25,671.75,666.75,668.75,2475
,2013-08-05 09:00,5,668.75,668.75,662,662.25,2606
,2013-08-05 09:30,5,662.5,663.25,655.5,656,6603
,2013-08-05 10:00,5,656,659.5,655.25,657.5,3211
,2013-08-05 10:30,5,657.5,657.5,654,656.25,2582
,2013-08-05 11:00,5,656.5,657.75,655.75,656,1581
,2013-08-05 11:30,5,655.75,657,655.25,656.25,839
,2013-08-05 12:00,5,656.5,656.75,655.75,656,233
,2013-08-05 12:30,5,656,658.25,655.75,656.5,971
,2013-08-05 13:00,5,656.75,658.5,656.25,657.75,1550
,2013-08-05 19:00,6,658.75,659,657.5,658,137
,2013-08-05 19:30,6,657.75,658.75,656,656.5,712
,2013-08-05 20:00,6,656.5,656.75,656,656.25,148
,2013-08-05 20:30,6,655.75,655.75,654.5,655,446
,2013-08-05 21:00,6,654.75,655.25,654.75,655.25,29
,2013-08-05 21:30,6,655.25,655.75,655.25,655.5,27
,2013-08-05 22:00,6,655.5,656.75,655,656.75,40
,2013-08-05 22:30,6,657,657,655.5,656,42
,2013-08-05 23:00,6,656,656,656,656,1
,2013-08-05 23:30,6,655.75,656.5,655.75,656,12
,2013-08-06 00:00,6,655.75,656.25,655.75,656.25,11
,2013-08-06 00:30,6,656.25,656.25,655.5,655.5,4
,2013-08-06 01:00,6,656,656,655.5,656,19
,2013-08-06 01:30,6,656,656,655.5,655.5,65
,2013-08-06 02:00,6,655.5,656,654.5,655.5,282
,2013-08-06 02:30,6,655.25,655.75,655,655.75,25
,2013-08-06 03:00,6,656,656,655.25,655.25,53
,2013-08-06 03:30,6,655.75,656,655.5,655.75,26
,2013-08-06 04:00,6,655.5,657,655.25,657,164
,2013-08-06 04:30,6,656.75,657,656,656.75,64
,2013-08-06 05:00,6,657,658,656.5,658,236
,2013-08-06 05:30,6,658.25,661.75,658.25,660.75,768
,2013-08-06 06:00,6,661.25,663.25,661.25,663,292
,2013-08-06 06:30,6,663,663.5,661.5,661.5,161
,2013-08-06 07:00,6,661,662.5,659.5,659.75,528
,2013-08-06 07:30,6,660,660.75,659.75,660,95
,2013-08-06 08:30,6,659.25,660.75,657,657.75,1421
,2013-08-06 09:00,6,657.75,661.75,657.75,660,1571
,2013-08-06 09:30,6,660,660.5,654.75,655.75,2601
,2013-08-06 10:00,6,655.75,659.75,655.25,658.75,1725
,2013-08-06 10:30,6,658.5,660,657.25,657.75,1276
,2013-08-06 11:00,6,657.75,658.75,657.25,658.75,1127
,2013-08-06 11:30,6,658.75,658.75,657.5,658.75,920
,2013-08-06 12:00,6,658.75,661.75,657.5,660.25,1813
,2013-08-06 12:30,6,660.5,661.5,659.25,661.5,1254
,2013-08-06 13:00,6,661.25,663,661.25,662,1893
,2013-08-06 19:00,7,662.5,664.75,662,663,504
,2013-08-06 19:30,7,663,663.75,662.25,662.5,95
,2013-08-06 20:00,7,662.25,662.75,660.5,661.75,136
,2013-08-06 20:30,7,661.75,663.5,661.5,662.75,112
,2013-08-06 21:00,7,662.75,663.5,662.5,662.75,28
,2013-08-06 21:30,7,662.75,664,661.25,661.25,79
,2013-08-06 22:00,7,661.25,663.75,661.25,661.75,36
,2013-08-06 22:30,7,662.5,663.75,662.5,663.5,34
,2013-08-06 23:00,7,663.5,663.5,663.25,663.25,3
,2013-08-06 23:30,7,663.25,663.75,663.25,663.5,23
,2013-08-07 00:00,7,663.75,664,663.75,663.75,20
,2013-08-07 00:30,7,663.75,664,662.75,664,49
,2013-08-07 01:00,7,663.75,664,663.5,664,53
,2013-08-07 01:30,7,664,664.5,663.75,664,83
,2013-08-07 02:00,7,664,665,664,665,63
,2013-08-07 02:30,7,665,665.25,664.75,664.75,115
,2013-08-07 03:00,7,664.75,664.75,660.75,661.25,356
,2013-08-07 03:30,7,661.25,661.5,660.25,661,201
,2013-08-07 04:00,7,660.75,660.75,660,660.5,46
,2013-08-07 04:30,7,660.5,660.5,660,660.5,45
,2013-08-07 05:00,7,660.5,661.25,659.75,661,131
,2013-08-07 05:30,7,661,661,659.5,660.25,221
,2013-08-07 06:00,7,660.25,660.75,660,660.5,53
,2013-08-07 06:30,7,660.75,661.5,659.75,660,98
,2013-08-07 07:00,7,660.5,661.75,660.5,661.25,45
,2013-08-07 07:30,7,661.75,661.75,660,660.5,265
,2013-08-07 08:30,7,661.5,663,660.5,661,1494
,2013-08-07 09:00,7,661.25,661.5,658,658.75,2127
,2013-08-07 09:30,7,659,659,654.5,655.25,3237
,2013-08-07 10:00,7,655,655.25,651.25,652.75,3289
,2013-08-07 10:30,7,652.75,654.75,652.25,653.75,1221
,2013-08-07 11:00,7,653.5,656,653.5,655.5,1424
,2013-08-07 11:30,7,655.25,656.75,654.5,655.25,1400
,2013-08-07 12:00,7,655.25,657,655.25,655.5,835
,2013-08-07 12:30,7,655.5,656.5,654.25,655,964
,2013-08-07 13:00,7,654.75,657.25,654.75,656.5,2040
,2013-08-07 19:00,8,655.25,656,653.75,655.75,147
,2013-08-07 19:30,8,655.25,656.5,655.25,655.75,66
,2013-08-07 20:00,8,655.75,656.5,655.75,656.25,13
,2013-08-07 20:30,8,656.25,656.25,656,656,7
,2013-08-07 21:00,8,656,657.25,656,657.25,22
,2013-08-07 21:30,8,656.75,657.5,656.75,657.25,23
,2013-08-07 22:00,8,657,657,656.75,656.75,7
,2013-08-07 22:30,8,657.25,657.25,657,657.25,5
,2013-08-07 23:00,8,657,657,656.75,657,9
,2013-08-07 23:30,8,656.25,656.25,656.25,656.25,2
,2013-08-08 00:00,8,656.25,656.75,656.25,656.75,11
,2013-08-08 00:30,8,657,657,656.5,656.75,4
,2013-08-08 01:00,8,657,657,656.25,656.25,11
,2013-08-08 01:30,8,656.75,657.25,656.25,656.75,56
,2013-08-08 02:00,8,657,658.25,657,658.25,81
,2013-08-08 02:30,8,658.25,658.5,657.5,657.5,73
,2013-08-08 03:00,8,657.75,658,657.25,658,43
,2013-08-08 03:30,8,657.75,658.25,657,657.25,137
,2013-08-08 04:00,8,657.25,658.25,657,658,151
,2013-08-08 04:30,8,657.75,658.5,657,658,98
,2013-08-08 05:00,8,658.25,659.5,657.75,659,340
,2013-08-08 05:30,8,658.75,659.25,658.5,658.75,83
,2013-08-08 06:00,8,659.25,659.25,658,658,73
,2013-08-08 06:30,8,658,658.25,657.75,658.25,35
,2013-08-08 07:00,8,657.75,658,656.75,657.25,107
,2013-08-08 07:30,8,657.25,658,657.25,657.25,62
,2013-08-08 08:30,8,656.5,660,655.5,658.75,2358
,2013-08-08 09:00,8,658.5,660.25,654,654,1987
,2013-08-08 09:30,8,654,656,652,652.75,2651
,2013-08-08 10:00,8,653,655.25,653,654.5,986
,2013-08-08 10:30,8,654.5,654.5,652.5,653.5,1848
,2013-08-08 11:00,8,653.5,653.5,652.5,653.25,1640
,2013-08-08 11:30,8,653.5,654,652.5,653.75,954
,2013-08-08 12:00,8,653.75,654,652.25,652.75,658
,2013-08-08 12:30,8,652.5,654.75,652.25,653.75,1220
,2013-08-08 13:00,8,653.75,656.75,652.5,653.5,2144
,2013-08-08 19:00,9,654,654.25,653,653.5,82
,2013-08-08 19:30,9,653.75,654,653.25,654,21
,2013-08-08 20:00,9,653.75,655,653.75,654.75,26
,2013-08-08 20:30,9,654.25,654.5,654,654,16
,2013-08-08 21:00,9,654.5,655.75,654.5,655.75,62
,2013-08-08 21:30,9,655.5,655.75,655.25,655.75,16
,2013-08-08 22:00,9,655.75,655.75,655.25,655.25,5
,2013-08-08 22:30,9,655.5,656,655.25,655.25,25
,2013-08-08 23:00,9,655.25,655.25,654.75,655,17
,2013-08-08 23:30,9,655,655.75,655,655.75,10
,2013-08-09 00:00,9,655.5,655.5,655.25,655.25,4
,2013-08-09 00:30,9,655.5,656,655.5,656,11
,2013-08-09 01:00,9,655.25,655.25,655.25,655.25,1
,2013-08-09 01:30,9,655.5,656.25,655.5,656.25,22
,2013-08-09 02:00,9,656,656.5,655.25,656.5,66
,2013-08-09 02:30,9,656.25,656.25,655.5,655.5,15
,2013-08-09 03:00,9,655.75,656,653.75,654.5,97
,2013-08-09 03:30,9,654.5,656.25,654.25,656,111
,2013-08-09 04:00,9,656.25,656.75,654,654.5,257
,2013-08-09 04:30,9,654.75,655.75,654.5,655.75,114
,2013-08-09 05:00,9,655.75,656.75,655.75,656.5,115
,2013-08-09 05:30,9,656,656.75,656,656.75,43
,2013-08-09 06:00,9,656.5,656.5,655.75,656,101
,2013-08-09 06:30,9,656,656.75,655.75,656.75,91
,2013-08-09 07:00,9,656.75,657,655.75,655.75,97
,2013-08-09 07:30,9,656,656.5,656,656.25,67
,2013-08-09 08:30,9,655,657.5,649.5,651.75,2799
,2013-08-09 09:00,9,651.75,652.25,650.75,651.25,565
,2013-08-09 09:30,9,651.25,652.5,650.25,650.75,1508
,2013-08-09 10:00,9,651.25,651.5,650,650.5,1909
,2013-08-09 10:30,9,650.25,650.5,647.25,647.5,2149
,2013-08-09 11:00,9,647.5,648,646.25,648,1916
,2013-08-09 11:30,9,648,648.25,646.25,646.25,877
,2013-08-09 12:00,9,646.25,647,643.5,644.25,2931
,2013-08-09 12:30,9,644.75,646,644.25,645.25,780
,2013-08-09 13:00,9,645.25,648,645,647.25,3166
,2013-08-11 19:00,12,647.25,647.75,646.25,647.75,446
,2013-08-11 19:30,12,647.75,649.25,647.75,649,72
,2013-08-11 20:00,12,648.75,649,648,648.75,96
,2013-08-11 20:30,12,648.75,648.75,646.75,648.5,162
,2013-08-11 21:00,12,648,649,648,648.5,20
,2013-08-11 21:30,12,648.75,649,648.75,649,4
,2013-08-11 22:00,12,649.25,649.25,648.75,649.25,13
,2013-08-11 22:30,12,649.5,649.5,649.25,649.25,2
,2013-08-11 23:00,12,649,649.25,649,649,7
,2013-08-11 23:30,12,649,649,648,648.5,38
,2013-08-12 00:00,12,648.25,648.25,648,648.25,6
,2013-08-12 00:30,12,648.5,648.5,647.75,647.75,25
,2013-08-12 01:00,12,648,648.25,647.75,648.25,22
,2013-08-12 01:30,12,648.25,648.5,647.75,648,49
,2013-08-12 02:00,12,647.75,647.75,646,646.5,112
,2013-08-12 02:30,12,646.25,646.25,644.25,645.25,211
,2013-08-12 03:00,12,645.25,645.5,645,645.25,93
,2013-08-12 03:30,12,645,646.25,645,646.25,73
,2013-08-12 04:00,12,646.5,646.75,645.75,646.5,64
,2013-08-12 04:30,12,646.5,646.5,645,645,151
,2013-08-12 05:00,12,645,646.25,644.25,645.75,319
,2013-08-12 05:30,12,645.5,646.5,645.25,645.75,175
,2013-08-12 06:00,12,646,646.25,644.5,644.75,54
,2013-08-12 06:30,12,644.75,645.5,644.5,645,102
,2013-08-12 07:00,12,645.25,645.75,645,645,103
,2013-08-12 07:30,12,645,646,644.75,645.5,87
,2013-08-12 08:30,12,646.25,647.75,644.25,645.75,1745
,2013-08-12 09:00,12,645.5,645.75,644.25,644.75,925
,2013-08-12 09:30,12,644.75,650,643.5,649.75,2653
,2013-08-12 10:00,12,649.75,651,646.25,647.25,1232
,2013-08-12 10:30,12,647.25,647.5,643,644,2131
,2013-08-12 11:00,12,643.75,658,643.75,648.75,10718
,2013-08-12 11:30,12,648.75,650.25,646,646.75,2682
,2013-08-12 12:00,12,646.75,650,643.5,649.5,2749
,2013-08-12 12:30,12,649.25,651,648.25,648.25,1137
,2013-08-12 13:00,12,648,650.5,647.5,649.25,2837
,2013-08-12 19:00,13,650.5,650.5,647.25,647.75,269
,2013-08-12 19:30,13,647.5,648.25,647.5,647.75,30
,2013-08-12 20:00,13,648,648.25,647.25,648.25,34
,2013-08-12 20:30,13,648.5,651.5,648.5,651.25,288
,2013-08-12 21:00,13,651.25,651.5,650,650.5,126
,2013-08-12 21:30,13,650.5,651.25,650.5,651.25,51
,2013-08-12 22:00,13,651.25,652,651.25,651.75,221
,2013-08-12 22:30,13,651.75,652.25,651.75,652.25,40
,2013-08-12 23:00,13,652,652.25,652,652,17
,2013-08-12 23:30,13,652.5,653.75,652.25,653.75,217
,2013-08-13 00:00,13,653.5,653.75,652.25,652.25,116
,2013-08-13 00:30,13,652,652.5,651.5,651.5,125
,2013-08-13 01:00,13,652.25,653,652.25,652.25,9
,2013-08-13 01:30,13,652.25,653,652.25,653,43
,2013-08-13 02:00,13,652.75,657.5,652.75,656.5,623
,2013-08-13 02:30,13,656,656.5,655,655.75,244
,2013-08-13 03:00,13,655.75,656,654,654.5,168
,2013-08-13 03:30,13,654.75,654.75,653.5,654,109
,2013-08-13 04:00,13,653.75,654.5,653.75,654,436
,2013-08-13 04:30,13,654,654.5,652.75,653,164
,2013-08-13 05:00,13,652.75,654,652,652,142
,2013-08-13 05:30,13,652.25,653.25,651.5,652,174
,2013-08-13 06:00,13,652,653.5,651.25,652,148
,2013-08-13 06:30,13,652.25,652.75,650.75,651.75,114
,2013-08-13 07:00,13,651.75,653,651.5,652.5,112
,2013-08-13 07:30,13,653,653.75,652.75,653.5,80
,2013-08-13 08:30,13,652.5,652.75,644.75,646.25,4095
,2013-08-13 09:00,13,646.25,647.25,645,646.25,1134
,2013-08-13 09:30,13,646,647.75,645.25,645.5,2308
,2013-08-13 10:00,13,645.5,647.25,645.5,647,1469
,2013-08-13 10:30,13,646.75,647,645.25,645.5,1398
,2013-08-13 11:00,13,645.5,645.75,644,644.75,1498
,2013-08-13 11:30,13,644.5,645.75,643.5,645.25,679
,2013-08-13 12:00,13,645,645.25,641,642,2076
,2013-08-13 12:30,13,642,642,639.5,640.5,2997
,2013-08-13 13:00,13,640.75,643.5,640,640.5,2890
,2013-08-13 19:00,14,639,640,638.75,639.25,487
,2013-08-13 19:30,14,639.5,639.5,638.5,638.75,198
,2013-08-13 20:00,14,638.75,639,638.75,638.75,98
,2013-08-13 20:30,14,638.75,639.75,638.5,639.75,195
,2013-08-13 21:00,14,639.75,640,639.5,639.5,34
,2013-08-13 21:30,14,639.5,640,639.5,640,29
,2013-08-13 22:00,14,640.25,640.5,639.5,640.25,55
,2013-08-13 22:30,14,640.5,640.5,640,640.5,32
,2013-08-13 23:00,14,640.5,641.25,640.5,641.25,64
,2013-08-13 23:30,14,641.25,641.25,641,641.25,79
,2013-08-14 00:00,14,641,641.25,641,641.25,40
,2013-08-14 00:30,14,641.25,642,641.25,642,25
,2013-08-14 01:00,14,642,642,640.25,640.5,73
,2013-08-14 01:30,14,640.5,640.75,640.25,640.5,56
,2013-08-14 02:00,14,640.75,640.75,640,640,48
,2013-08-14 02:30,14,639.5,639.75,639.25,639.5,54
,2013-08-14 03:00,14,639.5,640.25,638.75,640,289
,2013-08-14 03:30,14,639.75,640,638.75,639,89
,2013-08-14 04:00,14,639.25,639.5,639,639.5,116
,2013-08-14 04:30,14,639.75,640.25,638,638.5,762
,2013-08-14 05:00,14,638.75,640.25,638.25,640.25,186
,2013-08-14 05:30,14,640.25,641,638.25,639.25,245
,2013-08-14 06:00,14,639.25,640,639,639.5,89
,2013-08-14 06:30,14,639.5,640.75,639.25,640,236
,2013-08-14 07:00,14,639.75,640,638.75,639.25,253
,2013-08-14 07:30,14,639.25,640.75,639,640.5,151
,2013-08-14 08:30,14,641,644.5,638.5,639.5,3671
,2013-08-14 09:00,14,639.5,640,637,637.25,2364
,2013-08-14 09:30,14,637.25,640,635.5,638,4691
,2013-08-14 10:00,14,638,641.25,638,638.75,1770
,2013-08-14 10:30,14,638.5,639.25,638.5,639.25,658
,2013-08-14 11:00,14,639.25,639.75,638.5,639.25,925
,2013-08-14 11:30,14,639.5,642.5,639.5,641.5,1121
,2013-08-14 12:00,14,641.5,643,640,640,1185
,2013-08-14 12:30,14,640,641,639.25,640.5,808
,2013-08-14 13:00,14,640.5,644,640,642.25,1687
,2013-08-14 19:00,15,643.75,643.75,641.5,642,268
,2013-08-14 19:30,15,641.75,642,640.75,641,141
,2013-08-14 20:00,15,641.25,641.25,640.75,640.75,38
,2013-08-14 20:30,15,640.75,642,640.75,641.75,136
,2013-08-14 21:00,15,641.75,642.5,641.5,642.25,23
,2013-08-14 21:30,15,642.5,642.5,642.25,642.25,34
,2013-08-14 22:00,15,642.5,643,642.5,642.5,60
,2013-08-14 22:30,15,642.75,643,642.75,643,12
,2013-08-14 23:00,15,642.5,642.5,642.25,642.25,4
,2013-08-14 23:30,15,642.5,642.5,642.25,642.5,16
,2013-08-15 00:00,15,642.5,642.5,642.5,642.5,1
,2013-08-15 00:30,15,642.5,643,642,642.5,111
,2013-08-15 01:00,15,642.5,643.25,642.5,643.25,13
,2013-08-15 01:30,15,642.75,643.5,642.75,643.5,17
,2013-08-15 02:00,15,643.25,643.5,643,643.25,122
,2013-08-15 02:30,15,643.5,644.25,643.25,644,191
,2013-08-15 03:00,15,643.75,645.5,643.75,645,121
,2013-08-15 03:30,15,644.75,645,644.25,644.5,135
,2013-08-15 04:00,15,644.5,644.5,644,644.25,245
,2013-08-15 04:30,15,644.25,644.25,643.5,644,255
,2013-08-15 05:00,15,644.25,644.5,642.75,644.25,290
,2013-08-15 05:30,15,644,644.5,643.75,644.25,109
,2013-08-15 06:00,15,644.25,644.75,644.25,644.75,165
,2013-08-15 06:30,15,644.75,645.25,644.5,645,261
,2013-08-15 07:00,15,645,645.75,644.5,645.25,272
,2013-08-15 07:30,15,645.5,647,645,647,892
,2013-08-15 08:30,15,644.25,648,642,647.25,7066
,2013-08-15 09:00,15,647.25,649,645.5,645.5,3171
,2013-08-15 09:30,15,645.5,653,643.75,651.75,8133
,2013-08-15 10:00,15,651.75,652,648.75,649.25,3460
,2013-08-15 10:30,15,649.25,650,648.25,649,1707
,2013-08-15 11:00,15,648.75,652,648.75,651.25,2062
,2013-08-15 11:30,15,651.25,651.75,650.25,650.5,1822
,2013-08-15 12:00,15,650.25,652,649.75,651.5,1786
,2013-08-15 12:30,15,651.75,651.75,648.75,649.5,1957
,2013-08-15 13:00,15,649.5,650.5,647.75,649.25,3052
,2013-08-15 19:00,16,649.75,653.5,649.5,652,452
,2013-08-15 19:30,16,651.75,652,651,651.5,49
,2013-08-15 20:00,16,651.5,651.75,649.75,650.5,241
,2013-08-15 20:30,16,650.5,650.5,649.25,649.25,79
,2013-08-15 21:00,16,649.25,649.25,648,648.25,200
,2013-08-15 21:30,16,648,648.5,648,648.5,35
,2013-08-15 22:00,16,648.5,648.75,648.5,648.5,38
,2013-08-15 22:30,16,648.5,649,648.5,649,103
,2013-08-15 23:00,16,649,649.25,648.75,648.75,40
,2013-08-15 23:30,16,649,649.5,649,649,92
,2013-08-16 00:00,16,648.75,649,648.25,648.25,38
,2013-08-16 00:30,16,648.5,649,648.25,649,22
,2013-08-16 01:00,16,649,649,648.5,648.5,19
,2013-08-16 01:30,16,648.75,648.75,648,648.25,161
,2013-08-16 02:00,16,648.75,649.25,648,649,70
,2013-08-16 02:30,16,649.25,649.75,649,649.5,154
,2013-08-16 03:00,16,649.25,649.25,648.75,649.25,73
,2013-08-16 03:30,16,649.25,649.25,648.75,649.25,125
,2013-08-16 04:00,16,649.5,649.5,647,647,324
,2013-08-16 04:30,16,647,648.75,646.5,648.5,148
,2013-08-16 05:00,16,648.25,648.75,648,648.25,42
,2013-08-16 05:30,16,648,648.25,648,648.25,24
,2013-08-16 06:00,16,648.25,649.25,648,649.25,128
,2013-08-16 06:30,16,649.25,649.25,647,647.25,255
,2013-08-16 07:00,16,647.5,648.25,647,648,183
,2013-08-16 07:30,16,648.25,648.5,648,648.25,77
,2013-08-16 08:30,16,648,648.75,642.75,644,2486
,2013-08-16 09:00,16,643.75,645.5,640,641,3718
,2013-08-16 09:30,16,641,642.5,638.25,642,4672
,2013-08-16 10:00,16,641.75,642.5,640,641,2384
,2013-08-16 10:30,16,640.75,642,640.75,642,797
,2013-08-16 11:00,16,642,643.5,641.5,641.75,1224
,2013-08-16 11:30,16,641.5,644.25,641.25,644,936
,2013-08-16 12:00,16,643.75,645,642.75,643.75,1130
,2013-08-16 12:30,16,643.5,643.5,641.75,642.25,843
,2013-08-16 13:00,16,642.25,645,642.25,643.5,2031
,2013-08-18 19:00,19,650,654.75,649,651.25,1255
,2013-08-18 19:30,19,651.5,651.75,650.5,651.5,143
,2013-08-18 20:00,19,651.5,651.75,648.5,649.5,216
,2013-08-18 20:30,19,649.5,651.75,649.25,651.75,153
,2013-08-18 21:00,19,651.75,651.75,650.5,651.5,39
,2013-08-18 21:30,19,651.5,651.75,650.5,651.25,41
,2013-08-18 22:00,19,651.75,652.5,651.5,652,89
,2013-08-18 22:30,19,652,652,650.75,650.75,17
,2013-08-18 23:00,19,650.5,650.5,650.5,650.5,10
,2013-08-18 23:30,19,651,651,650.75,650.75,2
,2013-08-19 00:00,19,651,651.25,651,651,23
,2013-08-19 00:30,19,651,651.5,651,651.5,4
,2013-08-19 01:00,19,651.5,651.75,651,651.75,40
,2013-08-19 01:30,19,652,652.5,651.25,651.25,123
,2013-08-19 02:00,19,651.5,652,651.25,651.25,55
,2013-08-19 02:30,19,651.25,651.25,650.5,651.25,57
,2013-08-19 03:00,19,651,651.75,650.75,650.75,139
,2013-08-19 03:30,19,650.75,651.75,650.5,651.5,75
,2013-08-19 04:00,19,651.5,651.75,649.25,649.25,149
,2013-08-19 04:30,19,649,650.75,648.75,650.5,207
,2013-08-19 05:00,19,650.5,650.75,649.75,649.75,95
,2013-08-19 05:30,19,650,650,649,649.25,124
,2013-08-19 06:00,19,649.25,649.5,648.75,648.75,40
,2013-08-19 06:30,19,649,649.25,647.75,649,245
,2013-08-19 07:00,19,648.75,649.25,647.25,649.25,171
,2013-08-19 07:30,19,649,649.5,648.75,649.25,59
,2013-08-19 08:30,19,651,653.75,647.5,649.25,3778
,2013-08-19 09:00,19,649.25,653,649.25,651,3029
,2013-08-19 09:30,19,650.75,654.75,650.5,652.5,3873
,2013-08-19 10:00,19,652.75,653.25,651.5,653,1455
,2013-08-19 10:30,19,653,654,651.75,652,1080
,2013-08-19 11:00,19,652,652,649,649.25,1422
,2013-08-19 11:30,19,649.5,651.25,649.25,651.25,707
,2013-08-19 12:00,19,651,652.5,650.5,652,925
,2013-08-19 12:30,19,652,653.5,651.75,653.5,1501
,2013-08-19 13:00,19,653.5,654,652.5,652.5,2966
,2013-08-19 19:00,20,653.5,656,653,655.75,444
,2013-08-19 19:30,20,655.75,656,655.25,656,46
,2013-08-19 20:00,20,655.75,655.75,653.75,653.75,282
,2013-08-19 20:30,20,654,654,653,653.25,86
,2013-08-19 21:00,20,653.5,653.5,652.5,653,94
,2013-08-19 21:30,20,653,653.5,652.5,652.5,52
,2013-08-19 22:00,20,652.5,652.75,652.25,652.75,53
,2013-08-19 22:30,20,653,653.25,652.5,653.25,30
,2013-08-19 23:00,20,653.25,653.5,652,652.5,56
,2013-08-19 23:30,20,652.5,652.75,652.5,652.5,14
,2013-08-20 00:00,20,652.25,652.25,652,652,27
,2013-08-20 00:30,20,652,652.25,650.5,651.25,135
,2013-08-20 01:00,20,651.5,652,651,651.25,35
,2013-08-20 01:30,20,651.25,652.25,651,651.75,76
,2013-08-20 02:00,20,651.25,651.75,648.75,649.25,287
,2013-08-20 02:30,20,649,649.25,648.5,648.75,163
,2013-08-20 03:00,20,648.75,649,648.25,649,153
,2013-08-20 03:30,20,649,651,648.75,650.75,137
,2013-08-20 04:00,20,651,651,648.75,649.25,170
,2013-08-20 04:30,20,649,650,648.5,650,192
,2013-08-20 05:00,20,650,650,648.75,649,128
,2013-08-20 05:30,20,648.75,649,648.25,648.5,124
,2013-08-20 06:00,20,648.75,649.5,647.25,647.5,493
,2013-08-20 06:30,20,647.5,649.75,647.5,649.25,262
,2013-08-20 07:00,20,649.25,649.75,648.5,649.5,223
,2013-08-20 07:30,20,649.25,649.75,649,649.25,101
,2013-08-20 08:30,20,650,653.5,649,652.25,2507
,2013-08-20 09:00,20,652.25,652.25,650.25,650.75,1387
,2013-08-20 09:30,20,650.75,655,650.5,653,2878
,2013-08-20 10:00,20,653,654.25,651.5,654,1739
,2013-08-20 10:30,20,654,654.5,651.75,652,1252
,2013-08-20 11:00,20,652.25,653.25,650.5,651.75,1832
,2013-08-20 11:30,20,651.75,653.5,651.5,652.75,754
,2013-08-20 12:00,20,653,653,652,652,341
,2013-08-20 12:30,20,652,652.75,650.75,651,616
,2013-08-20 13:00,20,650.75,650.75,645.5,646.25,3556
,2013-08-20 19:00,21,646.5,648.75,646.5,647.5,115
,2013-08-20 19:30,21,647.5,648.25,647.25,647.5,62
,2013-08-20 20:00,21,647,647,646.5,647,36
,2013-08-20 20:30,21,647,647.25,646.25,646.25,46
,2013-08-20 21:00,21,646.25,646.75,646,646,64
,2013-08-20 21:30,21,646.5,647,646.25,646.75,51
,2013-08-20 22:00,21,646.75,647,646.5,646.75,20
,2013-08-20 22:30,21,646.75,646.75,646,646.5,35
,2013-08-20 23:00,21,646.25,646.75,646.25,646.75,24
,2013-08-20 23:30,21,646.5,647,646.5,647,21
,2013-08-21 00:00,21,647,647,646,646.75,103
,2013-08-21 00:30,21,646.5,647,646.5,647,43
,2013-08-21 01:00,21,647,647,647,647,21
,2013-08-21 01:30,21,647,647.5,647,647.5,50
,2013-08-21 02:00,21,647.5,648.5,647.5,648.25,126
,2013-08-21 02:30,21,648,648.5,646.5,646.75,91
,2013-08-21 03:00,21,646.5,647.25,646.5,647.25,28
,2013-08-21 03:30,21,647.25,648,646.75,648,154
,2013-08-21 04:00,21,648,648,647.5,647.75,23
,2013-08-21 04:30,21,647.75,649.25,647.75,649,247
,2013-08-21 05:00,21,649.25,650.25,648.75,650,181
,2013-08-21 05:30,21,650,651.5,650,650.75,234
,2013-08-21 06:00,21,650.5,651,650,651,174
,2013-08-21 06:30,21,650.75,652.75,650.75,652,608
,2013-08-21 07:00,21,652.25,652.5,651,651.25,247
,2013-08-21 07:30,21,651,652.25,650.75,651.25,317
,2013-08-21 08:30,21,651.5,658.75,650.25,650.75,7166
,2013-08-21 09:00,21,651,651.5,646.5,647.25,3411
,2013-08-21 09:30,21,647,649,645.25,648.75,3676
,2013-08-21 10:00,21,649,649.5,647.75,648.5,1730
,2013-08-21 10:30,21,648.5,650.5,648,649.25,1306
,2013-08-21 11:00,21,649.25,649.5,648.25,648.5,682
,2013-08-21 11:30,21,648.25,649.75,648,648.75,920
,2013-08-21 12:00,21,648.75,650.5,648.5,649.75,1334
,2013-08-21 12:30,21,649.5,652,649.5,651.25,1624
,2013-08-21 13:00,21,651.25,652,648.25,649,2030
,2013-08-21 19:00,22,650,651,647.5,647.75,310
,2013-08-21 19:30,22,648,648.5,647.5,648.25,86
,2013-08-21 20:00,22,648.25,648.5,647.5,648,29
,2013-08-21 20:30,22,648.25,649.5,648.25,649.5,59
,2013-08-21 21:00,22,649.25,649.5,649,649.25,15
,2013-08-21 21:30,22,649.25,649.25,648,648,34
,2013-08-21 22:00,22,648.25,648.75,648,648.5,15
,2013-08-21 22:30,22,648.5,649,648.25,649,30
,2013-08-21 23:00,22,648.25,649.5,648.25,649.25,10
,2013-08-21 23:30,22,649.5,649.75,649.25,649.25,10
,2013-08-22 00:00,22,648.75,649.75,648.75,649.5,7
,2013-08-22 00:30,22,649.75,650.25,649.75,650,29
,2013-08-22 01:00,22,650,650,650,650,7
,2013-08-22 01:30,22,649.75,650.25,649.5,649.5,89
,2013-08-22 02:00,22,649.5,649.75,648,648.5,107
,2013-08-22 02:30,22,648.5,648.5,648,648.25,171
,2013-08-22 03:00,22,648,648,644.25,644.25,571
,2013-08-22 03:30,22,644.5,645.25,644,645.25,363
,2013-08-22 04:00,22,645.25,645.75,643.5,643.5,241
,2013-08-22 04:30,22,643.5,644.75,643,644.5,418
,2013-08-22 05:00,22,644.5,644.5,644,644.25,87
,2013-08-22 05:30,22,644.25,644.75,644,644.25,81
,2013-08-22 06:00,22,644.25,644.75,644,644.25,77
,2013-08-22 06:30,22,644.25,645,644,644.5,168
,2013-08-22 07:00,22,644.5,646.5,644.25,646,163
,2013-08-22 07:30,22,645.75,646.25,645,645.75,166
,2013-08-22 08:30,22,644.75,647.75,643,644.75,3089
,2013-08-22 09:00,22,645,645.5,644,644.5,1740
,2013-08-22 09:30,22,644.5,646,643.75,645.75,3339
,2013-08-22 10:00,22,646,646,643.75,643.75,2501
,2013-08-22 10:30,22,644,645.75,643,643.75,3186
,2013-08-22 11:00,22,643.75,644.5,643.25,644.5,1602
,2013-08-22 11:30,22,644.25,644.75,644,644.5,964
,2013-08-22 12:00,22,644.25,645,642.25,643.5,2033
,2013-08-22 12:30,22,643.25,643.75,641.5,642,1216
,2013-08-22 13:00,22,641.75,642.75,640,640.5,4641
,2013-08-22 19:00,23,638,640.25,638,639,541
,2013-08-22 19:30,23,639,641.25,638.75,638.75,229
,2013-08-22 20:00,23,639,639.75,638.5,639,117
,2013-08-22 20:30,23,639,639.75,638.5,639.25,72
,2013-08-22 21:00,23,639.5,640.25,638.75,639.5,59
,2013-08-22 21:30,23,639.25,640,639.25,639.5,49
,2013-08-22 22:00,23,640.25,641.5,639.5,640.5,114
,2013-08-22 22:30,23,640,641,640,640.5,23
,2013-08-22 23:00,23,641,641.5,641,641,39
,2013-08-22 23:30,23,641.25,641.5,640.25,641.5,32
,2013-08-23 00:00,23,641.5,642.25,640.75,640.75,90
,2013-08-23 00:30,23,641,641,640.5,640.5,48
,2013-08-23 01:00,23,640.5,641.25,640.5,641.25,21
,2013-08-23 01:30,23,641.5,642.25,641.25,642.25,56
,2013-08-23 02:00,23,642,643,642,643,70
,2013-08-23 02:30,23,643,643.25,642.25,642.5,67
,2013-08-23 03:00,23,642.5,642.5,642.5,642.5,21
,2013-08-23 03:30,23,642.5,643.25,642.5,642.75,118
,2013-08-23 04:00,23,642.75,643,641,641.25,257
,2013-08-23 04:30,23,641.5,641.75,640.75,641,53
,2013-08-23 05:00,23,641,642.5,641,642.5,84
,2013-08-23 05:30,23,642.5,642.5,642,642.25,19
,2013-08-23 06:00,23,642.25,642.75,642,642,29
,2013-08-23 06:30,23,642.5,643,641.5,642.5,157
,2013-08-23 07:00,23,642.75,644.5,642.75,643.5,258
,2013-08-23 07:30,23,643.75,644.5,643.5,644.25,114
,2013-08-23 08:30,23,644,648,644,646.25,4792
,2013-08-23 09:00,23,646.5,647,644.75,645.75,1483
,2013-08-23 09:30,23,645.5,647,643.5,643.5,2148
,2013-08-23 10:00,23,643.5,645,642.5,643.25,1315
,2013-08-23 10:30,23,643.25,644.75,643,643.75,889
,2013-08-23 11:00,23,643.75,645.25,643,644.5,1289
,2013-08-23 11:30,23,644.75,647.5,644.25,646,1750
,2013-08-23 12:00,23,646.25,646.75,645.25,645.5,655
,2013-08-23 12:30,23,645.75,646.75,645.5,645.75,971
,2013-08-23 13:00,23,645.75,647,644.75,645.25,1969
,2013-08-25 19:00,26,652,655,651.25,651.75,1173
,2013-08-25 19:30,26,651.75,653,651.5,652.25,326
,2013-08-25 20:00,26,652.25,655,651.75,654.75,366
,2013-08-25 20:30,26,654,656,653.25,656,186
,2013-08-25 21:00,26,655.75,658,654.25,654.25,538
,2013-08-25 21:30,26,654.75,655.75,654,655.25,56
,2013-08-25 22:00,26,655.75,655.75,654.75,655.5,107
,2013-08-25 22:30,26,655.5,659.75,654.25,659.5,682
,2013-08-25 23:00,26,659,659.25,655.75,657.5,208
,2013-08-25 23:30,26,657.5,657.5,656.75,657,20
,2013-08-26 00:00,26,657,659.25,657,659.25,132
,2013-08-26 00:30,26,659,660,658.5,660,569
,2013-08-26 01:00,26,660,660,659.25,659.25,133
,2013-08-26 01:30,26,659.25,659.5,659,659,130
,2013-08-26 02:00,26,659,659.5,656.75,656.75,415
,2013-08-26 02:30,26,657.25,658,655.75,657.75,888
,2013-08-26 03:00,26,658,659.25,657,658.75,560
,2013-08-26 03:30,26,658.75,659.5,656.75,658,629
,2013-08-26 04:00,26,658,658.25,655.25,655.5,415
,2013-08-26 04:30,26,655.75,656.75,655.25,655.75,619
,2013-08-26 05:00,26,655.75,658.25,655.25,657.5,620
,2013-08-26 05:30,26,657.75,658.75,657.5,657.5,146
,2013-08-26 06:00,26,658,658.25,657.5,658.25,102
,2013-08-26 06:30,26,658,659,655.75,655.75,301
,2013-08-26 07:00,26,655.75,658.75,654.5,657.25,513
,2013-08-26 07:30,26,658.25,659,657.25,658.75,129
,2013-08-26 08:30,26,659,664,655.5,657.25,12460
,2013-08-26 09:00,26,657.25,658.25,656.25,658.25,2956
,2013-08-26 09:30,26,658.25,672,658,668.75,14440
,2013-08-26 10:00,26,668.75,672,667.5,670.5,5372
,2013-08-26 10:30,26,670.5,672,669,670.25,4381
,2013-08-26 11:00,26,670.5,671.25,670,671,1518
,2013-08-26 11:30,26,671,676.5,670.75,674.5,7174
,2013-08-26 12:00,26,674.5,675.75,670.5,672,3983
,2013-08-26 12:30,26,671.75,672.5,669.75,671.75,2918
,2013-08-26 13:00,26,671.75,672,665.25,667.25,4482
,2013-08-26 19:00,27,666.5,668.5,665.75,668.25,744
,2013-08-26 19:30,27,668.5,668.5,664,666,722
,2013-08-26 20:00,27,666.25,666.75,662.75,663.75,390
,2013-08-26 20:30,27,664.25,664.5,663.25,664,157
,2013-08-26 21:00,27,664.25,665.25,663.75,665.25,81
,2013-08-26 21:30,27,665.25,666.5,664.5,666.5,88
,2013-08-26 22:00,27,666.5,668.75,666.5,668,191
,2013-08-26 22:30,27,667.75,668.25,667.5,668.25,20
,2013-08-26 23:00,27,668.25,669.5,668.25,669.25,135
,2013-08-26 23:30,27,668.75,669.25,668.75,669,22
,2013-08-27 00:00,27,669,669.75,668.75,669.75,91
,2013-08-27 00:30,27,669.75,670.25,669,669,216
,2013-08-27 01:00,27,669,670.25,668.75,669.5,230
,2013-08-27 01:30,27,669.5,669.5,668.5,669.25,87
,2013-08-27 02:00,27,669.25,669.5,667.75,668.75,175
,2013-08-27 02:30,27,668.75,668.75,664.25,664.25,508
,2013-08-27 03:00,27,664,664.5,662.5,663,363
,2013-08-27 03:30,27,663.25,663.75,663,663.25,195
,2013-08-27 04:00,27,663.5,664.5,663.5,663.75,301
,2013-08-27 04:30,27,663.75,664.75,663.75,664,227
,2013-08-27 05:00,27,664.25,665.25,663.5,665.25,299
,2013-08-27 05:30,27,665.25,665.75,663.25,664,253
,2013-08-27 06:00,27,664,665,662.75,664.75,435
,2013-08-27 06:30,27,664.5,666,664,665.75,257
,2013-08-27 07:00,27,665.75,668.25,664.5,666.5,465
,2013-08-27 07:30,27,666.25,667.5,665.75,667.25,165
,2013-08-27 08:30,27,667.5,669,663.75,666.75,5415
,2013-08-27 09:00,27,667,667,660.75,663,5738
,2013-08-27 09:30,27,663.25,666.5,660.75,663.75,4621
,2013-08-27 10:00,27,663.75,668,663,666.75,2607
,2013-08-27 10:30,27,667,668.75,666.75,667.25,1901
,2013-08-27 11:00,27,667.5,669.75,667,669.75,2097
,2013-08-27 11:30,27,669.75,669.75,666.5,667.5,2399
,2013-08-27 12:00,27,667.5,668,665.5,667.5,1974
,2013-08-27 12:30,27,667.5,668.5,665.5,666.25,2568
,2013-08-27 13:00,27,666.25,666.5,663,663,4561
,2013-08-27 19:00,28,665.75,668.75,664.5,667.75,614
,2013-08-27 19:30,28,667.5,668.25,667.25,667.75,54
,2013-08-27 20:00,28,667.75,668,667.5,668,20
,2013-08-27 20:30,28,668,668,667.5,667.5,70
,2013-08-27 21:00,28,667.75,667.75,667.25,667.25,50
,2013-08-27 21:30,28,667.5,667.5,667,667,41
,2013-08-27 22:00,28,667.25,667.5,667.25,667.5,62
,2013-08-27 22:30,28,667.5,667.75,667.25,667.75,17
,2013-08-27 23:00,28,668,668.25,667.75,668,29
,2013-08-27 23:30,28,668,668.25,667.75,667.75,56
,2013-08-28 00:00,28,667.75,668,664.75,664.75,186
,2013-08-28 00:30,28,664.75,666.75,663,666.25,273
,2013-08-28 01:00,28,666,666.25,664.75,665,55
,2013-08-28 01:30,28,665,665.5,664,665.5,151
,2013-08-28 02:00,28,664.75,666.25,664,666.25,179
,2013-08-28 02:30,28,666.25,667.25,666.25,667,179
,2013-08-28 03:00,28,667.25,667.5,667,667.5,43
,2013-08-28 03:30,28,667.5,667.75,667,667.25,156
,2013-08-28 04:00,28,667.25,669.5,667.25,669.25,746
,2013-08-28 04:30,28,669.5,669.5,665.5,667,258
,2013-08-28 05:00,28,667,668,663.5,663.5,469
,2013-08-28 05:30,28,663.75,665.25,663.5,664.25,261
,2013-08-28 06:00,28,664.5,666,664.5,664.75,127
,2013-08-28 06:30,28,664.75,665,661.25,661.25,651
,2013-08-28 07:00,28,661.25,662.25,660.75,661,354
,2013-08-28 07:30,28,661,661.5,660,660.25,336
,2013-08-28 08:30,28,660.5,663.75,660,661.75,3378
,2013-08-28 09:00,28,662,663,660.75,661.25,1507
,2013-08-28 09:30,28,661.25,664.5,661,664,2879
,2013-08-28 10:00,28,664,667,663.75,665.75,3386
,2013-08-28 10:30,28,665.75,666,661.25,661.5,1935
,2013-08-28 11:00,28,661.25,664.25,661.25,663.25,1092
,2013-08-28 11:30,28,663.5,663.75,661.5,662.75,604
,2013-08-28 12:00,28,663,663.5,660.75,660.75,1416
,2013-08-28 12:30,28,660.75,662.75,660.5,660.75,960
,2013-08-28 13:00,28,660.75,661.25,658.25,660.25,3880
,2013-08-28 19:00,29,659.5,662.5,659.5,662,239
,2013-08-28 19:30,29,662.25,662.5,662,662.5,10
,2013-08-28 20:00,29,662.25,662.5,661.5,661.75,40
,2013-08-28 20:30,29,661.75,661.75,660.5,661,48
,2013-08-28 21:00,29,661,661.75,661,661.75,56
,2013-08-28 21:30,29,661.75,663.25,661.75,662.75,291
,2013-08-28 22:00,29,662.75,663.75,662.25,663,143
,2013-08-28 22:30,29,663.5,663.5,662.75,663,52
,2013-08-28 23:00,29,663,663,663,663,1
,2013-08-28 23:30,29,662.5,663,662.5,663,8
,2013-08-29 00:00,29,663,663,663,663,8
,2013-08-29 00:30,29,663.25,663.25,661.75,661.75,96
,2013-08-29 01:00,29,661.75,662.75,660.75,661.75,179
,2013-08-29 01:30,29,661.5,662.25,660.75,660.75,134
,2013-08-29 02:00,29,661,661,660.25,660.5,75
,2013-08-29 02:30,29,660.25,661.5,660,661.25,286
,2013-08-29 03:00,29,661.25,661.25,660,660,112
,2013-08-29 03:30,29,660,660,657.75,658.75,512
,2013-08-29 04:00,29,658.75,659,656.75,656.75,530
,2013-08-29 04:30,29,657,658,657,657.75,624
,2013-08-29 05:00,29,658,658.75,657.25,658,387
,2013-08-29 05:30,29,658,658.5,658,658.5,165
,2013-08-29 06:00,29,658.5,658.75,656.25,656.25,179
,2013-08-29 06:30,29,656.25,656.5,655.25,656.25,337
,2013-08-29 07:00,29,656,657,655.75,656.25,199
,2013-08-29 07:30,29,656.25,657,655.75,657,187
,2013-08-29 08:30,29,657.5,659.75,657,658.75,2471
,2013-08-29 09:00,29,659,663,658.25,658.5,2716
,2013-08-29 09:30,29,658.5,660,655.75,655.75,3587
,2013-08-29 10:00,29,656,656.5,653.25,654,4122
,2013-08-29 10:30,29,653.75,654.25,652,652.25,3010
,2013-08-29 11:00,29,652.25,653.75,652,653.5,1829
,2013-08-29 11:30,29,653.25,655.75,653.25,655.75,1996
,2013-08-29 12:00,29,655.75,656.75,653.75,654,998
,2013-08-29 12:30,29,654,655.5,653.75,654.25,931
,2013-08-29 13:00,29,654.25,655.75,653.5,654,2112
,2013-08-29 19:00,30,654.25,655.25,653.25,653.75,273
,2013-08-29 19:30,30,654.25,654.75,654,654.5,116
,2013-08-29 20:00,30,654.25,654.5,653.75,654.5,119
,2013-08-29 20:30,30,654.25,654.25,653.5,654,114
,2013-08-29 21:00,30,654.25,654.25,653.5,654,20
,2013-08-29 21:30,30,654,654,653.25,653.25,104
,2013-08-29 22:00,30,653.5,653.5,653.25,653.25,56
,2013-08-29 22:30,30,653.25,653.5,653.25,653.25,5
,2013-08-29 23:00,30,653.5,653.5,652.75,652.75,30
,2013-08-29 23:30,30,652.75,653.5,652.75,653.25,41
,2013-08-30 00:00,30,653.5,653.5,652.75,653,74
,2013-08-30 00:30,30,652.75,653.5,652.5,653,119
,2013-08-30 01:00,30,653.5,653.5,652.5,652.5,45
,2013-08-30 01:30,30,652.5,652.75,652.5,652.75,36
,2013-08-30 02:00,30,652.75,652.75,652.25,652.25,126
,2013-08-30 02:30,30,652.5,652.75,652.25,652.5,200
,2013-08-30 03:00,30,652.75,654,652.5,654,90
,2013-08-30 03:30,30,654,654,652,653.25,185
,2013-08-30 04:00,30,653.25,653.25,652.25,652.25,54
,2013-08-30 04:30,30,652.25,653.75,652.25,653.5,114
,2013-08-30 05:00,30,653.25,653.75,652.75,653.75,116
,2013-08-30 05:30,30,653.75,654,653,653.75,191
,2013-08-30 06:00,30,653.75,653.75,653.25,653.75,104
,2013-08-30 06:30,30,653.5,654,652.75,654,157
,2013-08-30 07:00,30,654,655,653,653.25,444
,2013-08-30 07:30,30,653.5,655,653,654.25,289
,2013-08-30 08:30,30,655,656.25,654,655.5,3151
,2013-08-30 09:00,30,655.5,657.5,655.5,657.25,1896
,2013-08-30 09:30,30,657.5,658.75,656,656.25,3402
,2013-08-30 10:00,30,656.25,657,655.5,656.25,1614
,2013-08-30 10:30,30,656.25,656.5,655,656,1756
,2013-08-30 11:00,30,656,656.25,655,655.25,865
,2013-08-30 11:30,30,655.25,656.5,653.5,653.75,1483
,2013-08-30 12:00,30,653.75,654.5,653,654.25,1677
,2013-08-30 12:30,30,654,654.75,652.5,652.5,2230
,2013-08-30 13:00,30,652.5,655.25,650.25,654.5,6709
,2013-09-02 19:00,3,663.75,664,659.25,660.25,1269
,2013-09-02 19:30,3,660.25,660.5,656.5,657.75,689
,2013-09-02 20:00,3,657.75,657.75,655.5,655.5,162
,2013-09-02 20:30,3,655.5,656.25,653,653.25,319
,2013-09-02 21:00,3,653.25,654,653.25,653.75,83
,2013-09-02 21:30,3,654,654,653.75,653.75,43
,2013-09-02 22:00,3,654,655.25,654,654.75,100
,2013-09-02 22:30,3,654.75,655.75,654.75,655.5,25
,2013-09-02 23:00,3,655.75,655.75,654,654,24
,2013-09-02 23:30,3,654,654.5,654,654.25,19
,2013-09-03 00:00,3,654.25,655.25,654.25,655,76
,2013-09-03 00:30,3,654.75,655,654.75,655,31
,2013-09-03 01:00,3,655,656.75,655,656.5,69
,2013-09-03 01:30,3,656.75,657.25,656.25,656.25,59
,2013-09-03 02:00,3,656.5,658,656.5,657.75,162
,2013-09-03 02:30,3,657.75,658.75,656.75,657.5,603
,2013-09-03 03:00,3,657.75,658.75,657.25,658.5,202
,2013-09-03 03:30,3,658.25,658.75,657.25,658.5,209
,2013-09-03 04:00,3,658.5,658.5,656,656.75,207
,2013-09-03 04:30,3,657,658,656.25,658,111
,2013-09-03 05:00,3,658,658.75,657.75,658.75,170
,2013-09-03 05:30,3,658.75,659,658.75,659,207
,2013-09-03 06:00,3,658.75,659.5,658.5,659,430
,2013-09-03 06:30,3,659.25,659.5,659,659.25,171
,2013-09-03 07:00,3,659.25,660.25,659,659.5,384
,2013-09-03 07:30,3,659.5,660.25,659.25,660,416
,2013-09-03 08:30,3,659.5,662,656.75,659,4435
,2013-09-03 09:00,3,659,659.25,656,656.75,2711
,2013-09-03 09:30,3,656.75,656.75,646,646.75,8896
,2013-09-03 10:00,3,647,648.5,645,647.75,4084
,2013-09-03 10:30,3,647.75,648.5,646,647,2725
,2013-09-03 11:00,3,646.75,647.5,646,646.5,1165
,2013-09-03 11:30,3,646.5,647.75,646.25,647,1048
,2013-09-03 12:00,3,647,647.75,646.5,646.5,892
,2013-09-03 12:30,3,646.25,647.5,645.75,647.25,1713
,2013-09-03 13:00,3,647.25,647.75,645.5,647.25,3185
,2013-09-03 19:00,4,647,647.5,643.75,644.25,564
,2013-09-03 19:30,4,644.25,646.75,644.25,645.5,142
,2013-09-03 20:00,4,645.5,645.5,643.25,644.25,228
,2013-09-03 20:30,4,644.75,646,644.75,645.75,46
,2013-09-03 21:00,4,645.25,645.5,644.75,645,105
,2013-09-03 21:30,4,644.75,645.75,644.75,645,81
,2013-09-03 22:00,4,645.25,646,645.25,646,80
,2013-09-03 23:00,4,645.75,646,645.75,646,5
,2013-09-03 23:30,4,646,646.75,646,646.75,19
,2013-09-04 00:00,4,646.25,646.75,645.5,645.5,60
,2013-09-04 00:30,4,645.5,646.5,645.5,646.25,40
,2013-09-04 01:00,4,646.5,646.75,646,646.75,58
,2013-09-04 01:30,4,646.75,647,646.5,647,89
,2013-09-04 02:00,4,647,647.25,646.25,646.5,73
,2013-09-04 02:30,4,646.25,646.25,644.75,646.25,171
,2013-09-04 03:00,4,646.25,646.5,645.25,646,114
,2013-09-04 03:30,4,645.5,645.75,644,644,204
,2013-09-04 04:00,4,644,644.5,644,644.25,111
,2013-09-04 04:30,4,644.25,645.5,644,644.5,167
,2013-09-04 05:00,4,644.5,645.5,644,645.5,85
,2013-09-04 05:30,4,645.5,645.75,644,644.5,137
,2013-09-04 06:00,4,644.5,645,644,644,168
,2013-09-04 06:30,4,644,644.75,643,643.25,275
,2013-09-04 07:00,4,643.25,644.75,643,644.75,181
,2013-09-04 07:30,4,644.75,645,644.5,645,98
,2013-09-04 08:30,4,645,647.25,644.5,645.25,2879
,2013-09-04 09:00,4,645.25,645.75,643,644.25,2538
,2013-09-04 09:30,4,644.25,646,642.75,643.25,4169
,2013-09-04 10:00,4,643.25,643.5,641.25,642,3577
,2013-09-04 10:30,4,641.75,642.5,640.5,641.75,2250
,2013-09-04 11:00,4,641.5,642.5,641,641,1247
,2013-09-04 11:30,4,641,642,640.75,640.75,768
,2013-09-04 12:00,4,640.75,641.5,640,640.75,2390
,2013-09-04 12:30,4,641,643.25,640.75,642.25,1922
,2013-09-04 13:00,4,642.25,647.25,641.5,646.25,3747
,2013-09-04 19:00,5,646,646.5,642.5,643,765
,2013-09-04 19:30,5,642.75,644.5,642.5,644.25,57
,2013-09-04 20:00,5,644.5,645.5,644.5,644.75,32
,2013-09-04 20:30,5,644.5,645,644,644.25,32
,2013-09-04 21:00,5,644.25,644.75,643.5,644.75,34
,2013-09-04 21:30,5,644.5,645.25,644.5,645,29
,2013-09-04 22:00,5,645.25,645.5,645,645.25,24
,2013-09-04 22:30,5,645.25,645.5,645.25,645.5,20
,2013-09-04 23:00,5,645.5,645.5,645,645.25,39
,2013-09-04 23:30,5,645.25,645.5,645,645.25,8
,2013-09-05 00:00,5,645.25,645.5,645,645.5,48
,2013-09-05 00:30,5,645.25,645.5,645.25,645.5,95
,2013-09-05 01:00,5,645.5,645.5,645.25,645.5,55
,2013-09-05 01:30,5,645.25,645.5,645.25,645.25,45
,2013-09-05 02:00,5,645.25,645.5,645.25,645.5,203
,2013-09-05 02:30,5,645.5,645.5,644.75,645.25,196
,2013-09-05 03:00,5,645.25,645.5,645,645.25,121
,2013-09-05 03:30,5,645.5,645.5,644,644,267
,2013-09-05 04:00,5,644.25,644.5,643.75,644,221
,2013-09-05 04:30,5,644,644.75,644,644,123
,2013-09-05 05:00,5,644.25,645.5,644.25,645.5,196
,2013-09-05 05:30,5,645.5,645.5,644.75,645.25,72
,2013-09-05 06:00,5,645.25,645.25,645,645,95
,2013-09-05 06:30,5,644.75,645,644.5,644.5,134
,2013-09-05 07:00,5,644.75,645,643.5,643.75,246
,2013-09-05 07:30,5,643.75,643.75,642.5,642.75,266
,2013-09-05 08:30,5,642.25,644.5,642,642,3540
,2013-09-05 09:00,5,641.75,642,639,640.25,3769
,2013-09-05 09:30,5,640.25,640.25,636.75,638.25,7195
,2013-09-05 10:00,5,638.25,638.75,637,637.75,2037
,2013-09-05 10:30,5,637.75,639.5,637,639.5,2042
,2013-09-05 11:00,5,639.25,643.5,639.25,642.25,2910
,2013-09-05 11:30,5,642.5,643,640.25,640.5,1016
,2013-09-05 12:00,5,640.5,641.25,640,640.5,679
,2013-09-05 12:30,5,640.25,640.5,638.75,639.75,867
,2013-09-05 13:00,5,639.75,641.75,639.25,639.5,2261
,2013-09-05 19:00,6,639,639.75,638.25,639.25,249
,2013-09-05 19:30,6,639.25,640,639,639.75,64
,2013-09-05 20:00,6,639.75,639.75,638.25,638.75,119
,2013-09-05 20:30,6,638.5,639.25,638.5,639.25,55
,2013-09-05 21:00,6,639,639.25,639,639.25,9
,2013-09-05 21:30,6,639.25,639.75,639,639.5,31
,2013-09-05 22:00,6,639.75,639.75,639,639,58
,2013-09-05 22:30,6,639.5,639.75,639.25,639.5,12
,2013-09-05 23:00,6,639.25,639.5,639.25,639.25,24
,2013-09-05 23:30,6,639,640,639,640,18
,2013-09-06 00:00,6,639.75,640.25,639.5,639.75,51
,2013-09-06 00:30,6,640.25,640.5,640.25,640.25,28
,2013-09-06 01:00,6,640.75,642.5,640.5,642,200
,2013-09-06 01:30,6,641.75,644.75,641.75,644.5,260
,2013-09-06 02:00,6,644.5,645.5,644.5,644.75,302
,2013-09-06 02:30,6,644.75,645,641.25,643.25,277
,2013-09-06 03:00,6,643.25,643.75,643,643,110
,2013-09-06 03:30,6,643.25,644,643,644,108
,2013-09-06 04:00,6,644,644.25,643.25,643.5,68
,2013-09-06 04:30,6,643.75,644.75,643.75,644.75,50
,2013-09-06 05:00,6,644.75,644.75,643.25,644,78
,2013-09-06 05:30,6,644,644.25,644,644,79
,2013-09-06 06:00,6,643.75,644.25,643.5,644,71
,2013-09-06 06:30,6,644.25,644.75,643.5,643.75,172
,2013-09-06 07:00,6,643.75,644.5,643.25,643.75,204
,2013-09-06 07:30,6,644,644.5,643.75,644,68
,2013-09-06 08:30,6,643.25,644.5,640.5,640.75,2030
,2013-09-06 09:00,6,640.75,646,640.5,643.5,2287
,2013-09-06 09:30,6,643.5,645,640.25,643.5,3815
,2013-09-06 10:00,6,643.5,645,642.75,644,2882
,2013-09-06 10:30,6,643.75,644,641,643,2704
,2013-09-06 11:00,6,643.25,644,643,643.5,641
,2013-09-06 11:30,6,643.5,648.75,643.5,647.75,3901
,2013-09-06 12:00,6,647.75,653,647.5,649.5,5963
,2013-09-06 12:30,6,649.5,650,646.25,648,3093
,2013-09-06 13:00,6,648,648.75,646.25,648.25,2937
,2013-09-08 19:00,9,648.5,651.5,647.5,650,811
,2013-09-08 19:30,9,650,650.25,647.5,647.5,273
,2013-09-08 20:00,9,647.75,649,645.75,646,337
,2013-09-08 20:30,9,645.75,646,645.25,645.5,103
,2013-09-08 21:00,9,645.5,645.5,645,645.5,52
,2013-09-08 21:30,9,645,645.5,645,645.5,14
,2013-09-08 22:00,9,645,645.5,644.5,645.5,48
,2013-09-08 22:30,9,645,646,645,646,127
,2013-09-08 23:00,9,646,646,645.5,646,77
,2013-09-08 23:30,9,646,646,646,646,8
,2013-09-09 00:00,9,645.75,646,645.75,645.75,12
,2013-09-09 00:30,9,645.75,646.5,645.5,646.5,53
,2013-09-09 01:00,9,646.5,647,646.5,647,49
,2013-09-09 01:30,9,647,647.25,647,647,79
,2013-09-09 02:00,9,647,647.25,646.75,647,105
,2013-09-09 02:30,9,646.5,646.5,644.5,644.75,117
,2013-09-09 03:00,9,644.5,645.5,644.25,645.25,157
,2013-09-09 03:30,9,645.25,646,643.5,645.5,290
,2013-09-09 04:00,9,645.75,645.75,644,644.25,125
,2013-09-09 04:30,9,644.5,644.5,643.75,644.25,151
,2013-09-09 05:00,9,644,644.25,643.75,644,177
,2013-09-09 05:30,9,644,644.5,644,644.25,110
,2013-09-09 06:00,9,644.25,644.5,643.5,643.75,184
,2013-09-09 06:30,9,643.75,644,643.5,643.5,141
,2013-09-09 07:00,9,643.5,643.75,643,643.5,193
,2013-09-09 07:30,9,643.75,644,643,643.75,96
,2013-09-09 08:30,9,643.75,647.5,642.75,646.5,2264
,2013-09-09 09:00,9,646.5,647.5,645.25,647,752
,2013-09-09 09:30,9,647,647,639.25,641,5864
,2013-09-09 10:00,9,640.75,641.5,640,640.5,2337
,2013-09-09 10:30,9,640.5,642.25,639.75,640.75,1966
,2013-09-09 11:00,9,640.75,642,640.5,641,942
,2013-09-09 11:30,9,641,642.25,640.5,640.75,1305
,2013-09-09 12:00,9,641,642,640.5,642,429
,2013-09-09 12:30,9,642,642.75,641.25,641.75,1506
,2013-09-09 13:00,9,641.5,642.5,640.5,640.5,2757
,2013-09-09 19:00,10,641.25,644.5,641.25,642,578
,2013-09-09 19:30,10,642,642,640,640,376
,2013-09-09 20:00,10,640.25,642.75,640,642.25,116
,2013-09-09 20:30,10,642.25,642.75,642.25,642.75,40
,2013-09-09 21:00,10,642.5,642.5,641.25,641.25,37
,2013-09-09 21:30,10,641.75,642,641.75,642,24
,2013-09-09 22:00,10,642,642,641.25,641.5,47
,2013-09-09 22:30,10,641.5,641.5,641.5,641.5,69
,2013-09-09 23:00,10,641.25,641.5,641.25,641.5,37
,2013-09-09 23:30,10,641.5,641.75,641.5,641.75,7
,2013-09-10 00:00,10,642,642,641.5,641.5,56
,2013-09-10 00:30,10,642,642.5,642,642.5,14
,2013-09-10 01:00,10,642.75,642.75,642,642,108
,2013-09-10 01:30,10,642,643,642,642.25,41
,2013-09-10 02:00,10,642.75,643.75,642.5,643.75,92
,2013-09-10 02:30,10,643.5,643.75,643,643.25,140
,2013-09-10 03:00,10,643.25,644,643.25,644,244
,2013-09-10 03:30,10,644,645,643.5,643.5,390
,2013-09-10 04:00,10,643.5,645,643,643.75,233
,2013-09-10 04:30,10,643.75,644,642.75,643.25,145
,2013-09-10 05:00,10,643.25,643.25,642.25,642.5,182
,2013-09-10 05:30,10,642.75,642.75,642,642,93
,2013-09-10 06:00,10,642,642.25,641.5,642,180
,2013-09-10 06:30,10,642,643,641.5,642,155
,2013-09-10 07:00,10,642,642.5,641.5,641.5,94
,2013-09-10 07:30,10,641.75,642,641.25,641.75,71
,2013-09-10 08:30,10,642.5,645.5,642,644,2450
,2013-09-10 09:00,10,644.25,645.25,643.5,644,1759
,2013-09-10 09:30,10,643.75,648.25,643.75,646.75,4307
,2013-09-10 10:00,10,646.75,648,645.25,646.5,2260
,2013-09-10 10:30,10,646.5,647.5,646,647.25,1687
,2013-09-10 11:00,10,647.25,648,646,646.75,1842
,2013-09-10 11:30,10,646.75,648,646.5,647.5,1079
,2013-09-10 12:00,10,647.5,648,647.25,648,720
,2013-09-10 12:30,10,648,648,646.5,646.75,1347
,2013-09-10 13:00,10,647,647,645.25,646,2951
,2013-09-10 19:00,11,648,648,646.5,647,203
,2013-09-10 19:30,11,647,647,646.25,647,48
,2013-09-10 20:00,11,646.5,647.25,646.5,647.25,79
,2013-09-10 20:30,11,647.25,647.5,646.5,646.5,47
,2013-09-10 21:00,11,646.5,647.25,646.5,646.75,22
,2013-09-10 21:30,11,646.5,646.75,646.5,646.75,27
,2013-09-10 22:00,11,646.75,646.75,645.75,645.75,192
,2013-09-10 22:30,11,645.75,645.75,645.75,645.75,20
,2013-09-10 23:00,11,645.75,646.5,645.5,646.5,38
,2013-09-10 23:30,11,646.75,646.75,646.75,646.75,1
,2013-09-11 00:00,11,646.75,647,646.75,647,7
,2013-09-11 00:30,11,647,648,647,647.75,176
,2013-09-11 01:00,11,647.75,647.75,647,647.75,85
,2013-09-11 01:30,11,647.25,648.5,647.25,648.25,109
,2013-09-11 02:00,11,648.25,648.5,648,648.25,62
,2013-09-11 02:30,11,648,649,648,648.5,161
,2013-09-11 03:00,11,648.5,648.75,648.25,648.5,181
,2013-09-11 03:30,11,648.25,648.5,648,648.25,141
,2013-09-11 04:00,11,648.25,649,648.25,649,119
,2013-09-11 04:30,11,648.75,649,648.5,648.5,32
,2013-09-11 05:00,11,648.5,648.75,648.5,648.5,148
,2013-09-11 05:30,11,648.5,648.75,648,648,108
,2013-09-11 06:00,11,648,648.25,647.75,648.25,167
,2013-09-11 06:30,11,648,648,647,647,245
,2013-09-11 07:00,11,646.75,647.25,646,646.25,76
,2013-09-11 07:30,11,646.5,646.5,645.75,646.25,175
,2013-09-11 08:30,11,646.5,647.5,645.25,646.75,1623
,2013-09-11 09:00,11,646.5,648,646.5,647.25,1141
,2013-09-11 09:30,11,647.25,647.25,642,643.25,5473
,2013-09-11 10:00,11,643.25,645,642.5,644.75,2239
,2013-09-11 10:30,11,644.75,646.75,644.5,646.25,2071
,2013-09-11 11:00,11,646.25,647,645.25,646.5,2284
,2013-09-11 11:30,11,646.75,650.25,646.5,649.5,3589
,2013-09-11 12:00,11,649.5,652.5,648,649.25,6946
,2013-09-11 12:30,11,649.25,650.25,644,644.75,4166
,2013-09-11 13:00,11,644.5,649,643.75,647.5,4049
,2013-09-11 19:00,12,647.75,648.5,647.5,647.75,140
,2013-09-11 19:30,12,648,648.75,647.5,648.5,102
,2013-09-11 20:00,12,648.25,648.5,648,648,40
,2013-09-11 20:30,12,647.75,648.25,646.75,647,128
,2013-09-11 21:00,12,647,647.25,646.75,646.75,33
,2013-09-11 21:30,12,646.75,646.75,646.25,646.25,8
,2013-09-11 22:00,12,646.25,646.5,646.25,646.5,48
,2013-09-11 22:30,12,646.25,647,646.25,647,8
,2013-09-11 23:00,12,647,647.25,647,647,21
,2013-09-11 23:30,12,647,647,646.25,647,19
,2013-09-12 00:00,12,646.5,646.75,646.5,646.75,4
,2013-09-12 00:30,12,646.25,646.5,646.25,646.5,12
,2013-09-12 01:00,12,646.25,646.75,646.25,646.75,52
,2013-09-12 01:30,12,646.75,646.75,645.75,645.75,50
,2013-09-12 02:00,12,645.5,646.5,645.25,646.5,39
,2013-09-12 02:30,12,646,646.25,646,646.25,27
,2013-09-12 03:00,12,646,646.75,646,646.75,53
,2013-09-12 03:30,12,646.5,647.75,646.25,647,93
,2013-09-12 04:00,12,646.75,647.25,646.5,646.5,24
,2013-09-12 04:30,12,646.75,647,646.5,646.5,42
,2013-09-12 05:00,12,646.5,646.75,646,646.25,109
,2013-09-12 05:30,12,646.25,646.5,645.5,645.5,90
,2013-09-12 06:00,12,645.75,646,645.5,645.75,72
,2013-09-12 06:30,12,645.75,647.25,645.75,646.75,280
,2013-09-12 07:00,12,647,648.25,646.5,648,358
,2013-09-12 07:30,12,648,648.75,648,648.75,190
,2013-09-12 08:30,12,647.25,649,644.25,645.75,2625
,2013-09-12 09:00,12,645.5,646.75,645.25,645.5,1766
,2013-09-12 09:30,12,645.5,646.5,641.25,641.75,4757
,2013-09-12 10:00,12,641.75,643.25,641.5,642.25,2165
,2013-09-12 10:30,12,642.25,644.5,642,643.25,2464
,2013-09-12 11:00,12,643,643,637.25,639.25,10415
,2013-09-12 11:30,12,639.5,643.75,638,643.5,3950
,2013-09-12 12:00,12,643.25,646,642.75,643.5,2926
,2013-09-12 12:30,12,643.5,646,643.25,645.75,2831
,2013-09-12 13:00,12,646,655,646,652.75,9256
,2013-09-12 19:00,13,653,653,650.5,650.75,351
,2013-09-12 19:30,13,650.5,651,650,650.75,111
,2013-09-12 20:00,13,650.75,651.25,649,649,214
,2013-09-12 20:30,13,649.25,649.25,646.75,647,352
,2013-09-12 21:00,13,647.25,647.75,647,647.25,192
,2013-09-12 21:30,13,647,647.5,647,647.25,75
,2013-09-12 22:00,13,647.25,647.5,646.5,646.75,191
,2013-09-12 22:30,13,646.75,647.25,646.5,646.75,26
,2013-09-12 23:00,13,647,647.25,646.25,647.25,86
,2013-09-12 23:30,13,647,647.25,646.75,646.75,17
,2013-09-13 00:00,13,647.25,647.25,647,647,14
,2013-09-13 00:30,13,647.25,647.25,646,646.75,180
,2013-09-13 01:00,13,646.5,647,646.25,646.5,75
,2013-09-13 01:30,13,646.5,648.25,646.5,647.5,96
,2013-09-13 02:00,13,647.25,648.5,647.25,648,62
,2013-09-13 02:30,13,648,648.5,648,648.25,126
,2013-09-13 03:00,13,648.25,649,648.25,648.75,93
,2013-09-13 03:30,13,648.75,650,646.75,647.5,465
,2013-09-13 04:00,13,647.75,648.75,647.5,648.75,164
,2013-09-13 04:30,13,649,649.5,648,648.25,168
,2013-09-13 05:00,13,648.5,648.75,648,648.25,107
,2013-09-13 05:30,13,648.25,648.5,647.75,648,198
,2013-09-13 06:00,13,648,648,647.25,647.5,252
,2013-09-13 06:30,13,647.5,648.25,647.25,647.75,124
,2013-09-13 07:00,13,647.75,648,647,647.25,379
,2013-09-13 07:30,13,647.5,649,647,649,226
,2013-09-13 08:30,13,649,649.75,645.25,647.5,3765
,2013-09-13 09:00,13,647.25,647.25,643.5,643.75,2913
,2013-09-13 09:30,13,644,644.5,640.25,641.75,6248
,2013-09-13 10:00,13,641.5,642.5,640.75,641.5,2572
,2013-09-13 10:30,13,641.25,641.5,640.5,640.75,2186
,2013-09-13 11:00,13,641,641.25,640,641,1888
,2013-09-13 11:30,13,641,641.5,640.25,641.25,1469
,2013-09-13 12:00,13,641.25,641.75,640.5,641.5,849
,2013-09-13 12:30,13,641.5,642.25,641.25,642,1389
,2013-09-13 13:00,13,642,644.5,640.25,640.5,4150
,2013-09-15 19:00,16,640,641.75,639,639,516
,2013-09-15 19:30,16,639,640.25,638.5,640,248
,2013-09-15 20:00,16,640,640.75,639.75,640.25,54
,2013-09-15 20:30,16,640.5,641,640,640,76
,2013-09-15 21:00,16,640,640.75,639.5,640.25,111
,2013-09-15 21:30,16,640.5,640.5,640,640.5,55
,2013-09-15 22:00,16,640.5,640.75,640.25,640.75,44
,2013-09-15 22:30,16,640.75,640.75,640.25,640.75,31
,2013-09-15 23:00,16,640.75,641,639.75,639.75,25
,2013-09-15 23:30,16,640.25,640.25,639.75,639.75,5
,2013-09-16 00:00,16,640,640,639.75,640,26
,2013-09-16 00:30,16,640,640,639.75,639.75,27
,2013-09-16 01:00,16,640,640.25,639.75,640.25,82
,2013-09-16 01:30,16,640,641,640,641,39
,2013-09-16 02:00,16,641,641.25,641,641,87
,2013-09-16 02:30,16,641,642.75,641,642,179
,2013-09-16 03:00,16,642,643.75,642,643.25,284
,2013-09-16 03:30,16,643.25,643.25,642.5,642.75,147
,2013-09-16 04:00,16,642.75,643.25,642.5,642.5,119
,2013-09-16 04:30,16,642.5,644.25,642.5,644,204
,2013-09-16 05:00,16,644,644.75,643.5,643.75,195
,2013-09-16 05:30,16,643.75,644.75,643.75,644.75,80
,2013-09-16 06:00,16,644.5,644.75,643.5,643.5,108
,2013-09-16 06:30,16,643.5,643.5,642.25,642.5,152
,2013-09-16 07:00,16,642.5,643,641.75,642,101
,2013-09-16 07:30,16,641.75,642.5,641.5,641.5,132
,2013-09-16 08:30,16,641.5,644,640.75,643.75,3572
,2013-09-16 09:00,16,643.75,645,643,643.5,3290
,2013-09-16 09:30,16,643.5,648.75,643.25,645.25,11030
,2013-09-16 10:00,16,645.25,646.75,644.5,645.25,2746
,2013-09-16 10:30,16,645.25,645.75,642.25,643,2515
,2013-09-16 11:00,16,643,644,641.5,641.75,1554
,2013-09-16 11:30,16,642,643,642,642.5,1272
,2013-09-16 12:00,16,642.5,642.75,641.25,642,1314
,2013-09-16 12:30,16,642.25,643,641.75,641.75,870
,2013-09-16 13:00,16,641.75,643,640.75,640.75,3266
,2013-09-16 19:00,17,641.25,642.75,641.25,642.5,324
,2013-09-16 19:30,17,642,643.25,642,642.75,66
,2013-09-16 20:00,17,642.75,643.5,642.75,643.5,74
,2013-09-16 20:30,17,643.5,644.25,643.5,643.75,43
,2013-09-16 21:00,17,643.75,644.25,643.75,644,16
,2013-09-16 21:30,17,644,644,642.75,643.25,47
,2013-09-16 22:00,17,643.5,643.5,643.25,643.25,13
,2013-09-16 22:30,17,643.25,643.25,642.5,643.25,38
,2013-09-16 23:00,17,643.25,643.5,643,643.5,11
,2013-09-16 23:30,17,643.5,643.75,643.5,643.5,13
,2013-09-17 00:00,17,643.5,644,643.5,644,3
,2013-09-17 00:30,17,643.75,644,642.75,642.75,51
,2013-09-17 01:00,17,643,643.25,643,643.25,8
,2013-09-17 01:30,17,643.25,644.25,643.25,644.25,25
,2013-09-17 02:00,17,644.5,644.75,644.25,644.75,139
,2013-09-17 02:30,17,644.75,645.5,644.5,644.75,102
,2013-09-17 03:00,17,644.75,645.75,644.75,645.5,82
,2013-09-17 03:30,17,645.75,647.75,645.75,647.25,626
,2013-09-17 04:00,17,647.5,648,646.25,646.25,185
,2013-09-17 04:30,17,646.25,646.5,645.5,645.5,151
,2013-09-17 05:00,17,645.5,646.75,643.75,646.5,464
,2013-09-17 05:30,17,646.75,648,646.5,647,567
,2013-09-17 06:00,17,647,648.5,647,648.25,496
,2013-09-17 06:30,17,648.5,650.75,648,648,525
,2013-09-17 07:00,17,648.25,648.75,646,647.75,422
,2013-09-17 07:30,17,647.75,648.75,647.5,648,229
,2013-09-17 08:30,17,648.75,652,643.25,645.75,5762
,2013-09-17 09:00,17,645.5,646.75,644,645,2825
,2013-09-17 09:30,17,644.75,645.25,641.5,641.75,3037
,2013-09-17 10:00,17,641.75,643.5,641.5,643,2647
,2013-09-17 10:30,17,642.75,643,641.25,642.25,2540
,2013-09-17 11:00,17,642.25,643.25,641.75,642.5,2180
,2013-09-17 11:30,17,642.75,644,642.5,643.5,1551
,2013-09-17 12:00,17,643.25,643.75,642.75,642.75,1292
,2013-09-17 12:30,17,642.75,647.25,642.75,645.75,3631
,2013-09-17 13:00,17,646,646.25,642,642,2907
,2013-09-17 19:00,18,642.25,644.75,642,644.25,257
,2013-09-17 19:30,18,644.5,644.5,643.75,643.75,32
,2013-09-17 20:00,18,644,644.75,643.75,644,77
,2013-09-17 20:30,18,643.75,644,643.75,643.75,16
,2013-09-17 21:00,18,644,644.25,643.75,644,36
,2013-09-17 21:30,18,644,644.25,643.75,644,20
,2013-09-17 22:00,18,643.5,643.5,643.5,643.5,5
,2013-09-17 22:30,18,644,644.75,644,644,19
,2013-09-17 23:00,18,644,644.5,644,644.25,4
,2013-09-17 23:30,18,644,644,644,644,13
,2013-09-18 00:00,18,644,644.5,644,644.5,19
,2013-09-18 00:30,18,644.5,644.75,644.5,644.75,16
,2013-09-18 01:00,18,644.75,645.5,644.75,645.5,72
,2013-09-18 01:30,18,645.25,645.5,645.25,645.25,14
,2013-09-18 02:00,18,645.25,646,645.25,645.5,95
,2013-09-18 02:30,18,645.25,646,645,645.25,96
,2013-09-18 03:00,18,645.25,645.5,644.75,644.75,99
,2013-09-18 03:30,18,644.75,644.75,644.75,644.75,74
,2013-09-18 04:00,18,644.75,645,644.75,645,41
,2013-09-18 04:30,18,645,645.5,644.75,645.25,107
,2013-09-18 05:00,18,645.25,645.25,644.25,644.5,67
,2013-09-18 05:30,18,644.75,644.75,644.5,644.75,11
,2013-09-18 06:00,18,644.75,645.5,644.75,644.75,205
,2013-09-18 06:30,18,645,645,644,644.25,92
,2013-09-18 07:00,18,644,644.5,644,644,172
,2013-09-18 07:30,18,644,644.75,643.5,644.5,147
,2013-09-18 08:30,18,644.75,645.5,643.5,644.75,2650
,2013-09-18 09:00,18,644.75,645.25,643.75,644.5,1657
,2013-09-18 09:30,18,644.5,647.25,644.25,646,3717
,2013-09-18 10:00,18,646,647.75,645.25,645.5,2282
,2013-09-18 10:30,18,645.5,645.75,644,644.75,1624
,2013-09-18 11:00,18,644.5,644.75,643.25,643.75,1397
,2013-09-18 11:30,18,644,644,642.5,644,1319
,2013-09-18 12:00,18,644.25,644.25,643.25,643.75,555
,2013-09-18 12:30,18,644,644.5,642.75,644,960
,2013-09-18 13:00,18,644.25,648,643.75,646.25,2951
,2013-09-18 19:00,19,647.5,648.75,646.75,647,297
,2013-09-18 19:30,19,647,647.5,647,647,35
,2013-09-18 20:00,19,647,647,646.75,647,13
,2013-09-18 20:30,19,647,647.25,647,647.25,24
,2013-09-18 21:00,19,647,647.25,646.75,647.25,10
,2013-09-18 21:30,19,646.75,648,646.75,647.25,75
,2013-09-18 22:00,19,647.5,648.5,647.5,648.25,84
,2013-09-18 22:30,19,648.25,648.25,648.25,648.25,10
,2013-09-18 23:00,19,648.25,649,648.25,648.75,52
,2013-09-18 23:30,19,648,648.25,648,648.25,7
,2013-09-19 00:00,19,648.25,648.25,648.25,648.25,6
,2013-09-19 00:30,19,648.25,649.25,648,649.25,48
,2013-09-19 01:00,19,649,650,649,650,223
,2013-09-19 01:30,19,650,650.5,649.75,650.25,105
,2013-09-19 02:00,19,650.5,651.25,648.75,651,303
,2013-09-19 02:30,19,651,654.75,651,654.25,1260
,2013-09-19 03:00,19,653.75,654.75,653.75,654.75,339
,2013-09-19 03:30,19,654.75,654.75,654.25,654.5,281
,2013-09-19 04:00,19,654.5,654.75,654,654.5,313
,2013-09-19 04:30,19,654.5,654.75,653.75,654,218
,2013-09-19 05:00,19,654,655,654,655,937
,2013-09-19 05:30,19,654.75,657.75,654.5,657.75,1475
,2013-09-19 06:00,19,657.5,658.5,657.5,657.5,707
,2013-09-19 06:30,19,657.5,658.5,656.75,656.75,358
,2013-09-19 07:00,19,656.75,657,655.25,655.5,799
,2013-09-19 07:30,19,655.5,656.5,654,655.25,526
,2013-09-19 08:30,19,656,658,652.75,653.25,7240
,2013-09-19 09:00,19,653.25,654,651.75,653.75,3066
,2013-09-19 09:30,19,654,662.5,653.75,661.75,16483
,2013-09-19 10:00,19,661.5,661.75,658.5,660.5,4900
,2013-09-19 10:30,19,660.5,661.5,657.75,660,4225
,2013-09-19 11:00,19,660,660.5,652.25,654,6672
,2013-09-19 11:30,19,654.25,656,653.5,654,2389
,2013-09-19 12:00,19,654,654,651.5,653.75,3976
,2013-09-19 12:30,19,653.75,656.25,652.5,655.75,2327
,2013-09-19 13:00,19,655.5,658,653.25,656.25,5264
,2013-09-19 19:00,20,657,657,654.5,654.5,402
,2013-09-19 19:30,20,654.5,655,654.25,654.75,111
,2013-09-19 20:00,20,654.75,655,654.25,654.75,28
,2013-09-19 20:30,20,654.5,655.5,654.25,654.75,59
,2013-09-19 21:00,20,655,655.75,654.75,655.75,22
,2013-09-19 21:30,20,655.25,656.5,655.25,656.5,95
,2013-09-19 22:00,20,656.5,657,656.25,656.75,106
,2013-09-19 22:30,20,656.25,658,656.25,657.25,255
,2013-09-19 23:00,20,657,657.25,657,657.25,10
,2013-09-19 23:30,20,657.5,658,657.5,657.5,35
,2013-09-20 00:00,20,657.75,658,657.75,658,22
,2013-09-20 00:30,20,658,659,658,658.5,224
,2013-09-20 01:00,20,658.75,658.75,658.5,658.5,21
,2013-09-20 01:30,20,658.75,659.25,658.25,658.25,100
,2013-09-20 02:00,20,658.75,659,658,658,113
,2013-09-20 02:30,20,658,658,654.75,656,681
,2013-09-20 03:00,20,655.75,656,655.75,656,138
,2013-09-20 03:30,20,656,656.5,655.75,655.75,190
,2013-09-20 04:00,20,655.75,656.25,654.5,655,348
,2013-09-20 04:30,20,655,655,652.75,653.25,349
,2013-09-20 05:00,20,653.25,653.5,652.5,653.25,96
,2013-09-20 05:30,20,653.25,655.25,653.25,655,156
,2013-09-20 06:00,20,655.25,655.25,654,654.75,125
,2013-09-20 06:30,20,654,654,652.25,653.25,338
,2013-09-20 07:00,20,653.25,653.75,652.75,653.25,195
,2013-09-20 07:30,20,653.25,653.5,652.75,652.75,121
,2013-09-20 08:30,20,654.5,655,650.25,651.5,5760
,2013-09-20 09:00,20,651.75,651.75,650.25,650.25,1137
,2013-09-20 09:30,20,650.5,650.5,645.5,646,10081
,2013-09-20 10:00,20,645.75,646,643.75,645.25,6922
,2013-09-20 10:30,20,645.25,646,645,645.25,3017
,2013-09-20 11:00,20,645.25,646.25,645.25,645.5,1887
,2013-09-20 11:30,20,645.5,647,645,646.5,1970
,2013-09-20 12:00,20,646.5,646.75,645,645.25,1407
,2013-09-20 12:30,20,645.25,647.5,645,647.5,1656
,2013-09-20 13:00,20,647.5,647.75,645.5,646,3023
,2013-09-22 19:00,23,645.5,647.75,645.5,645.75,495
,2013-09-22 19:30,23,645.75,647.25,645.75,647.25,111
,2013-09-22 20:00,23,646.75,648.5,646.5,648.25,212
,2013-09-22 20:30,23,648.25,648.75,647.75,648.5,68
,2013-09-22 21:00,23,648.5,649,648,648.75,121
,2013-09-22 21:30,23,648.75,649.25,648,648.25,104
,2013-09-22 22:00,23,648.25,648.25,648,648,23
,2013-09-22 22:30,23,648,648.25,647.25,648.25,31
,2013-09-22 23:00,23,648.25,648.5,648,648,6
,2013-09-22 23:30,23,648,648.25,647.5,648.25,13
,2013-09-23 00:00,23,648.25,648.25,647.75,647.75,64
,2013-09-23 00:30,23,648.25,648.25,647.75,648.25,13
,2013-09-23 01:00,23,648.25,648.5,648.25,648.25,38
,2013-09-23 01:30,23,648.5,648.5,648.25,648.25,55
,2013-09-23 02:00,23,648.25,648.5,647.5,648,89
,2013-09-23 02:30,23,647.5,647.75,647,647,66
,2013-09-23 03:00,23,647.25,647.5,647,647,116
,2013-09-23 03:30,23,647,647.25,646,646.5,209
,2013-09-23 04:00,23,646.75,648.25,646,646,289
,2013-09-23 04:30,23,646,647.75,645.75,646.75,261
,2013-09-23 05:00,23,646.75,647.5,646.75,647,31
,2013-09-23 05:30,23,647,647.25,646.75,646.75,13
,2013-09-23 06:00,23,646.75,648.25,646.75,648,169
,2013-09-23 06:30,23,647.75,648,646.5,647.25,87
,2013-09-23 07:00,23,647,647.25,646.5,646.5,189
,2013-09-23 07:30,23,646.75,647.75,646.5,647.75,184
,2013-09-23 08:30,23,647,648,646.25,647.5,2268
,2013-09-23 09:00,23,647.5,651,647.5,649.25,2627
,2013-09-23 09:30,23,649.25,655,649.25,654.25,8403
,2013-09-23 10:00,23,654.25,656.75,653.5,653.75,5972
,2013-09-23 10:30,23,653.75,654.75,651.75,652.5,2456
,2013-09-23 11:00,23,652.75,653.75,651.5,652.5,1520
,2013-09-23 11:30,23,652.5,652.75,651.25,652,1507
,2013-09-23 12:00,23,652,652.5,650,651,2165
,2013-09-23 12:30,23,651.25,651.25,650.25,651.25,1826
,2013-09-23 13:00,23,651.25,654.25,651,654,4666
,2013-09-23 19:00,24,653.75,654.75,653.25,654.75,361
,2013-09-23 19:30,24,655,655,654,654.75,186
,2013-09-23 20:00,24,655,656,654.5,655.75,516
,2013-09-23 20:30,24,655.25,655.75,655,655.75,79
,2013-09-23 21:00,24,655.5,655.75,654.75,655,43
,2013-09-23 21:30,24,655.25,655.75,655,655.5,31
,2013-09-23 22:00,24,655.25,655.5,655.25,655.5,6
,2013-09-23 22:30,24,655.75,656.5,655.75,656.5,86
,2013-09-23 23:00,24,656.5,656.5,656.5,656.5,4
,2013-09-23 23:30,24,656.25,656.5,656,656,13
,2013-09-24 00:00,24,656,656.5,656,656.5,32
,2013-09-24 00:30,24,656.5,656.5,656,656.25,30
,2013-09-24 01:00,24,656,656.5,656,656.5,33
,2013-09-24 01:30,24,656.25,658,656.25,657.5,240
,2013-09-24 02:00,24,657.75,658,656,657,99
,2013-09-24 02:30,24,656.5,656.75,655.75,656.75,226
,2013-09-24 03:00,24,656.5,656.5,653.25,654,410
,2013-09-24 03:30,24,654,655,653.75,654.5,160
,2013-09-24 04:00,24,654.25,654.25,653.5,654,80
,2013-09-24 04:30,24,654.25,655,654,654.5,75
,2013-09-24 05:00,24,654.5,654.75,654.25,654.25,63
,2013-09-24 05:30,24,654.25,654.25,653.75,654.25,83
,2013-09-24 06:00,24,654,654.5,654,654.25,100
,2013-09-24 06:30,24,654.25,654.25,654,654,98
,2013-09-24 07:00,24,654,654,651.25,651.25,892
,2013-09-24 07:30,24,651.25,651.5,651,651.5,234
,2013-09-24 08:30,24,651.75,652.75,651,651.25,3256
,2013-09-24 09:00,24,651.5,652.5,651,651,1212
,2013-09-24 09:30,24,651.25,651.75,649.5,651.5,3255
,2013-09-24 10:00,24,651.5,654,651.25,653.25,3029
,2013-09-24 10:30,24,653.5,658.25,653.25,655.5,8240
,2013-09-24 11:00,24,655.5,660,655.5,659.25,5547
,2013-09-24 11:30,24,659.25,660,655.5,655.5,3282
,2013-09-24 12:00,24,655.5,656,654.5,654.75,964
,2013-09-24 12:30,24,655,656.75,654.5,656.75,2589
,2013-09-24 13:00,24,656.75,659,654.75,657.75,6359
,2013-09-24 19:00,25,657.5,659.75,657.5,658.75,410
,2013-09-24 19:30,25,659.25,660.5,659.25,660.25,321
,2013-09-24 20:00,25,660.25,660.25,659,659.5,111
,2013-09-24 20:30,25,659.75,660,658.75,659.25,57
,2013-09-24 21:00,25,659.25,660,659,659.5,39
,2013-09-24 21:30,25,659.5,660,659.5,660,22
,2013-09-24 22:00,25,660,660,659.25,659.25,33
,2013-09-24 22:30,25,659.5,659.75,659.5,659.5,4
,2013-09-24 23:00,25,659.25,659.5,659,659.5,11
,2013-09-24 23:30,25,659,659,659,659,4
,2013-09-25 00:00,25,659.25,659.5,658.75,659,22
,2013-09-25 00:30,25,659.25,659.25,658.75,659,31
,2013-09-25 01:00,25,659,659.5,659,659.5,17
,2013-09-25 01:30,25,659.75,659.75,659.25,659.5,14
,2013-09-25 02:00,25,659.5,660,659.25,659.75,146
,2013-09-25 02:30,25,659.75,660.25,659.75,660,132
,2013-09-25 03:00,25,660,661.25,659.5,661.25,293
,2013-09-25 03:30,25,661.25,662.25,661,661.75,381
,2013-09-25 04:00,25,661.5,661.75,661.25,661.75,186
,2013-09-25 04:30,25,661.75,664,661.75,663.75,1217
,2013-09-25 05:00,25,663.75,664,662,663,887
,2013-09-25 05:30,25,663.25,663.5,663.25,663.25,133
,2013-09-25 06:00,25,663.25,663.5,663,663.25,160
,2013-09-25 06:30,25,663,663.75,662.75,662.75,327
,2013-09-25 07:00,25,662.75,664.5,662.75,663.25,1234
,2013-09-25 07:30,25,663.25,663.25,662,662.75,460
,2013-09-25 08:30,25,663.25,666,662.25,665.5,8460
,2013-09-25 09:00,25,665.25,667.5,663.5,667.25,4924
,2013-09-25 09:30,25,667.25,669.75,665.75,669.5,11319
,2013-09-25 10:00,25,669.75,671.75,667.75,671.5,6657
,2013-09-25 10:30,25,671.5,672.75,670.5,671.75,5795
,2013-09-25 11:00,25,671.75,674,671.75,674,3232
,2013-09-25 11:30,25,674,674,670.5,671.75,2981
,2013-09-25 12:00,25,671.75,673,670.75,672.25,1847
,2013-09-25 12:30,25,672.25,675,671.75,672.5,5189
,2013-09-25 13:00,25,672.5,673.5,669,669.75,4762
,2013-09-25 19:00,26,671,672.5,670,672.25,589
,2013-09-25 19:30,26,672.5,673.75,672.5,673,321
,2013-09-25 20:00,26,673,673,671.5,671.75,209
,2013-09-25 20:30,26,671.75,672.25,671.25,672.25,76
,2013-09-25 21:00,26,672,672,671.25,671.5,85
,2013-09-25 21:30,26,672,672,671,671.25,90
,2013-09-25 22:00,26,671,671,669.5,670.25,227
,2013-09-25 22:30,26,670.25,671.5,670.25,671.25,30
,2013-09-25 23:00,26,671.5,671.5,671.5,671.5,3
,2013-09-25 23:30,26,671.5,672,671,671.5,56
,2013-09-26 00:00,26,671.75,673.5,671.5,673,197
,2013-09-26 00:30,26,673.25,673.25,671.75,673,178
,2013-09-26 01:00,26,673,673.25,672.5,673,40
,2013-09-26 01:30,26,672.75,674.25,672.75,673.75,502
,2013-09-26 02:00,26,673.25,674,673,673.75,166
,2013-09-26 02:30,26,673.75,674.75,673.75,673.75,522
,2013-09-26 03:00,26,674,674.5,673.25,674.25,190
,2013-09-26 03:30,26,674.25,674.25,671.5,672.25,406
,2013-09-26 04:00,26,672.25,672.5,671.5,672,294
,2013-09-26 04:30,26,672,673.75,671.5,673,233
,2013-09-26 05:00,26,673.25,673.25,671.25,671.25,210
,2013-09-26 05:30,26,671,671.25,669.5,670,344
,2013-09-26 06:00,26,669.75,670.25,669.5,670,230
,2013-09-26 06:30,26,669.75,669.75,668.5,668.75,339
,2013-09-26 07:00,26,668.5,671.5,668.5,671.25,323
,2013-09-26 07:30,26,671.75,673,671.75,672.5,414
,2013-09-26 08:30,26,673.75,674.5,669.25,670,5166
,2013-09-26 09:00,26,670,671.25,669,671.25,2662
,2013-09-26 09:30,26,671,678.25,669.75,675,11476
,2013-09-26 10:00,26,674.75,676.25,673.75,675.75,2958
,2013-09-26 10:30,26,675.75,676.5,675.5,676,2728
,2013-09-26 11:00,26,675.75,678,675.75,677.75,3349
,2013-09-26 11:30,26,677.5,678,676.25,677.5,2136
,2013-09-26 12:00,26,677.5,678.75,677,678.25,2747
,2013-09-26 12:30,26,678.25,679,676.25,677.75,2952
,2013-09-26 13:00,26,678,679,676.25,678.5,5704
,2013-09-26 19:00,27,678,678.5,677.5,678.5,530
,2013-09-26 19:30,27,678.25,679.5,678.25,678.5,225
,2013-09-26 20:00,27,678.75,680,678.5,680,259
,2013-09-26 20:30,27,680,680,679.25,679.5,232
,2013-09-26 21:00,27,679.5,680,679.25,679.5,103
,2013-09-26 21:30,27,679.5,679.75,679.5,679.75,65
,2013-09-26 22:00,27,679.5,679.75,679.5,679.5,149
,2013-09-26 22:30,27,679.75,680,679.5,679.5,133
,2013-09-26 23:00,27,679.5,679.5,679.25,679.5,117
,2013-09-26 23:30,27,679.5,679.5,679.25,679.5,125
,2013-09-27 00:00,27,679.75,679.75,679.5,679.5,66
,2013-09-27 00:30,27,679.5,679.5,679.25,679.25,126
,2013-09-27 01:00,27,679.5,679.5,679,679,128
,2013-09-27 01:30,27,679.25,679.75,678.75,679,225
,2013-09-27 02:00,27,678.75,679,677.5,678,361
,2013-09-27 02:30,27,677.75,678.25,677.25,677.75,103
,2013-09-27 03:00,27,678,678.25,677.5,678,79
,2013-09-27 03:30,27,678,678.75,678,678.25,181
,2013-09-27 04:00,27,678.25,679,678.25,678.75,355
,2013-09-27 04:30,27,678.75,678.75,676.5,678,749
,2013-09-27 05:00,27,677.75,678,676.75,677.25,238
,2013-09-27 05:30,27,677,677.5,677,677.25,108
,2013-09-27 06:00,27,677.25,678,677.25,677.75,173
,2013-09-27 06:30,27,677.75,678.5,677.25,677.5,275
,2013-09-27 07:00,27,677.25,677.75,677,677.25,216
,2013-09-27 07:30,27,677.25,677.75,677,677.75,354
,2013-09-27 08:30,27,678,679,675.5,676.75,6335
,2013-09-27 09:00,27,676.75,682.75,676.75,680.75,6601
,2013-09-27 09:30,27,680.5,682.5,679.25,680.25,5793
,2013-09-27 10:00,27,680.5,684.5,679.75,683.75,5417
,2013-09-27 10:30,27,683.75,684,678.75,682.5,4730
,2013-09-27 11:00,27,682.5,684.25,681.5,684,2227
,2013-09-27 11:30,27,683.75,685.5,683.5,684.25,2211
,2013-09-27 12:00,27,684.25,685.25,683,683.25,1685
,2013-09-27 12:30,27,683.25,685.5,682.75,684,2355
,2013-09-27 13:00,27,684.25,685,680.75,681.5,4834
,2013-09-29 19:00,30,681.25,682,680.25,681.25,446
,2013-09-29 19:30,30,681.25,682.5,681,682,251
,2013-09-29 20:00,30,682,682.5,681.75,682.5,73
,2013-09-29 20:30,30,682.5,682.5,682.25,682.5,103
,2013-09-29 21:00,30,682.5,682.75,682.25,682.75,52
,2013-09-29 21:30,30,682.5,682.5,681.75,682,75
,2013-09-29 22:00,30,682.25,682.25,681,681.5,71
,2013-09-29 22:30,30,681.25,681.5,680.75,681.5,38
,2013-09-29 23:00,30,681.25,682,681.25,681.75,15
,2013-09-29 23:30,30,681.5,681.75,681.5,681.5,13
,2013-09-30 00:00,30,681.5,681.5,681.25,681.5,6
,2013-09-30 00:30,30,681.25,681.25,680.5,680.5,83
,2013-09-30 01:00,30,680.5,681,679.5,680,225
,2013-09-30 01:30,30,680,680,679.25,680,158
,2013-09-30 02:00,30,680,680.5,679.75,680,194
,2013-09-30 02:30,30,680.25,681,680.25,680.25,102
,2013-09-30 03:00,30,680.25,681,680.25,680.75,94
,2013-09-30 03:30,30,681,682,680.75,681.75,193
,2013-09-30 04:00,30,681.75,682.25,681.75,681.75,117
,2013-09-30 04:30,30,681.75,681.75,681.75,681.75,24
,2013-09-30 05:00,30,681.75,682,681.75,681.75,114
,2013-09-30 05:30,30,681.75,682.75,681.75,682.5,182
,2013-09-30 06:00,30,682.5,684,682.5,683.5,376
,2013-09-30 06:30,30,683.5,683.75,683.25,683.5,102
,2013-09-30 07:00,30,683.75,683.75,681.5,682,345
,2013-09-30 07:30,30,681.75,683,681.5,682.75,188
,2013-09-30 08:30,30,683,685,681.5,685,3112
,2013-09-30 09:00,30,685,686.25,684,686.25,3211
,2013-09-30 09:30,30,686,688.5,685.75,688.25,4711
,2013-09-30 10:00,30,688.25,688.5,681,681.75,5787
,2013-09-30 10:30,30,681.75,687.25,681,686.75,2975
,2013-09-30 11:00,30,687.25,694.75,676.75,683.25,21778
,2013-09-30 11:30,30,683.5,684.75,676.75,680.5,6899
,2013-09-30 12:00,30,680.75,687.75,680.5,687.25,5174
,2013-09-30 12:30,30,687.5,687.5,682,685.5,4386
,2013-09-30 13:00,30,685.5,686.5,677.25,679.5,9252
,2013-09-30 19:00,1,678.25,678.5,677.25,678.5,644
,2013-09-30 19:30,1,678.25,678.5,678,678.5,107
,2013-09-30 20:00,1,678.5,678.5,678,678.5,184
,2013-09-30 20:30,1,678.5,678.5,678.25,678.25,30
,2013-09-30 21:00,1,678.25,678.5,678.25,678.25,60
,2013-09-30 21:30,1,678.25,678.5,677.75,678.5,60
,2013-09-30 22:00,1,678.25,678.5,677.75,678.25,103
,2013-09-30 22:30,1,678,678.5,678,678,19
,2013-09-30 23:00,1,678.25,678.25,677.75,678.25,34
,2013-09-30 23:30,1,678.5,678.5,677.75,678,50
,2013-10-01 00:00,1,678.25,678.25,678,678.25,113
,2013-10-01 00:30,1,678.25,678.25,678,678.25,32
,2013-10-01 01:00,1,678,678.5,678,678.5,132
,2013-10-01 01:30,1,678.5,679,678.25,678.75,89
,2013-10-01 02:00,1,679,679.25,678,678.5,270
,2013-10-01 02:30,1,678.75,679.75,678.5,679.5,156
,2013-10-01 03:00,1,679.5,680,679.25,679.5,225
,2013-10-01 03:30,1,679.5,679.75,679.25,679.25,352
,2013-10-01 04:00,1,679.25,679.25,677.25,677.25,741
,2013-10-01 04:30,1,677.25,677.5,675.75,677,1199
,2013-10-01 05:00,1,676.75,677.25,676.5,676.75,75
,2013-10-01 05:30,1,676.75,677,676.5,677,141
,2013-10-01 06:00,1,677,677.25,676.5,676.5,184
,2013-10-01 06:30,1,676.5,676.5,673,673.75,1255
,2013-10-01 07:00,1,673.75,676.25,672.5,674.75,880
,2013-10-01 07:30,1,674.5,677.75,673.75,676.75,1150
,2013-10-01 08:30,1,678.5,682,677.75,679.5,10258
,2013-10-01 09:00,1,679.5,680.5,678.75,679.75,3347
,2013-10-01 09:30,1,679.75,683.25,678,678.75,7794
,2013-10-01 10:00,1,679,680,677.25,679.75,4983
,2013-10-01 10:30,1,679.75,680.5,678.75,678.75,2296
,2013-10-01 11:00,1,679,679.5,674.25,676.5,5783
,2013-10-01 11:30,1,676.25,678.25,676,678,3091
,2013-10-01 12:00,1,678.25,678.25,675.75,677.75,2167
,2013-10-01 12:30,1,677.5,678,675.5,675.5,1952
,2013-10-01 13:00,1,675.5,683.75,675.5,683.5,5807
,2013-10-01 19:00,2,681.25,682.5,680.25,682,511
,2013-10-01 19:30,2,682,682.75,681.75,682.75,128
,2013-10-01 20:00,2,682.5,682.75,680,680.25,272
,2013-10-01 20:30,2,680.25,681.25,679.25,680.5,213
,2013-10-01 21:00,2,680.75,681.25,680.25,681,32
,2013-10-01 21:30,2,680.75,681.25,680.5,681.25,73
,2013-10-01 22:00,2,681.25,681.75,681.25,681.75,50
,2013-10-01 22:30,2,681.5,681.75,681,681,22
,2013-10-01 23:00,2,681.25,681.75,681.25,681.25,110
,2013-10-01 23:30,2,681.5,681.5,681.25,681.5,17
,2013-10-02 00:00,2,681.25,681.5,681,681.5,3
,2013-10-02 00:30,2,681.5,681.75,681.5,681.5,54
,2013-10-02 01:00,2,681.5,681.5,681,681.25,7
,2013-10-02 01:30,2,681.25,681.5,681,681.5,27
,2013-10-02 02:00,2,681.25,681.5,681,681.5,47
,2013-10-02 02:30,2,681,681,678,678,480
,2013-10-02 03:00,2,678.25,679,678,678.5,135
,2013-10-02 03:30,2,678.5,679,678.25,678.75,87
,2013-10-02 04:00,2,678.75,680.5,678.25,679.5,339
,2013-10-02 04:30,2,679.75,680.25,679.25,679.5,356
,2013-10-02 05:00,2,679.5,680.5,679.25,680.5,312
,2013-10-02 05:30,2,680.5,681.75,680.5,681.75,262
,2013-10-02 06:00,2,681.75,682.75,681.5,681.75,371
,2013-10-02 06:30,2,682,682.5,681.25,681.5,231
,2013-10-02 07:00,2,681.75,683.25,681.5,683,545
,2013-10-02 07:30,2,683.25,683.5,683,683.5,316
,2013-10-02 08:30,2,684.75,688.5,683,688.5,8803
,2013-10-02 09:00,2,688.25,689,687.25,687.5,3471
,2013-10-02 09:30,2,687.5,689,685.25,688,5036
,2013-10-02 10:00,2,688,689.75,686,686,4338
,2013-10-02 10:30,2,686,687.5,685.25,685.5,1989
,2013-10-02 11:00,2,685.5,688,685.5,687,1627
,2013-10-02 11:30,2,687,687.5,685.75,686.25,917
,2013-10-02 12:00,2,686.5,687.25,686,686.5,1055
,2013-10-02 12:30,2,686.5,687,686,686.5,1186
,2013-10-02 13:00,2,686.25,687,685,685.75,3355
,2013-10-02 19:00,3,686,688.25,685,688,222
,2013-10-02 19:30,3,688,688.75,688,688.75,29
,2013-10-02 20:00,3,688.5,688.5,688.25,688.5,20
,2013-10-02 20:30,3,688.5,688.5,688,688.5,42
,2013-10-02 21:00,3,688.5,688.75,688.25,688.25,18
,2013-10-02 21:30,3,688.5,688.5,688,688.25,99
,2013-10-02 22:00,3,688.25,688.75,688,688.75,114
,2013-10-02 22:30,3,688.75,688.75,688.5,688.5,16
,2013-10-02 23:00,3,688.25,688.5,688.25,688.5,3
,2013-10-02 23:30,3,688.5,688.75,688.5,688.5,6
,2013-10-03 00:00,3,688.5,688.75,688.5,688.5,4
,2013-10-03 00:30,3,688.5,688.75,688.5,688.75,21
,2013-10-03 01:00,3,688.75,689,688.75,689,33
,2013-10-03 01:30,3,688.5,689,688.5,689,75
,2013-10-03 02:00,3,689,689,688.5,688.75,54
,2013-10-03 02:30,3,688.75,688.75,687.5,687.75,170
,2013-10-03 03:00,3,687.5,688.75,687,688,143
,2013-10-03 03:30,3,688.25,688.75,688,688.75,189
,2013-10-03 04:00,3,688.75,689.5,688.75,689.25,164
,2013-10-03 04:30,3,689.25,689.5,689.25,689.25,73
,2013-10-03 05:00,3,689.25,689.75,689,689.75,221
,2013-10-03 05:30,3,689.5,690.75,689.5,690.25,376
,2013-10-03 06:00,3,690.5,691.25,690,690.75,358
,2013-10-03 06:30,3,690.5,691.5,690.5,691,334
,2013-10-03 07:00,3,691.25,691.25,690.5,691,469
,2013-10-03 07:30,3,690.75,692,690.5,691.75,344
,2013-10-03 08:30,3,690.75,694.25,690.5,692.25,7053
,2013-10-03 09:00,3,692.5,692.75,688.5,690.75,4077
,2013-10-03 09:30,3,690.75,692.25,688,690.5,4868
,2013-10-03 10:00,3,690.25,692.25,690,691.25,3053
,2013-10-03 10:30,3,691.5,697,691.25,696.5,8331
,2013-10-03 11:00,3,696.5,697.75,695.5,695.5,3782
,2013-10-03 11:30,3,695.5,698,695.25,697.5,2401
,2013-10-03 12:00,3,697.5,697.75,695.5,696.25,2770
,2013-10-03 12:30,3,696.25,696.5,690.25,690.75,4267
,2013-10-03 13:00,3,690.75,692.5,688,688.75,4901
,2013-10-03 19:00,4,688,689.5,688,689,282
,2013-10-03 19:30,4,688.5,689.25,688.25,688.5,102
,2013-10-03 20:00,4,688.75,689,687.25,687.25,159
,2013-10-03 20:30,4,687.75,688,687.5,688,70
,2013-10-03 21:00,4,688,688.5,688,688.5,110
,2013-10-03 21:30,4,688,688.5,687.5,687.75,63
,2013-10-03 22:00,4,688,688.25,687.75,687.75,25
,2013-10-03 22:30,4,687.75,688.75,687.75,688.75,18
,2013-10-03 23:00,4,688.5,688.75,688.5,688.5,10
,2013-10-03 23:30,4,688.5,688.75,688.5,688.75,11
,2013-10-04 00:00,4,688.5,689,688.5,689,63
,2013-10-04 00:30,4,689,689,688.75,689,29
,2013-10-04 01:00,4,688.75,689,688.75,689,33
,2013-10-04 01:30,4,688.75,689,688.75,689,42
,2013-10-04 02:00,4,689,689.25,688.75,688.75,73
,2013-10-04 02:30,4,689,689.5,688.75,689.5,249
,2013-10-04 03:00,4,689.5,689.5,689,689.5,80
,2013-10-04 03:30,4,689.25,689.25,688,688.75,204
,2013-10-04 04:00,4,688.75,689,688,688.25,114
,2013-10-04 04:30,4,688.5,692,688.25,692,437
,2013-10-04 05:00,4,692,692.75,691.5,691.75,128
,2013-10-04 05:30,4,691.75,692,691.5,691.75,149
,2013-10-04 06:00,4,691.5,692,691.5,691.75,155
,2013-10-04 06:30,4,691.5,691.75,690.25,690.75,159
,2013-10-04 07:00,4,690.75,692,689.5,689.75,401
,2013-10-04 07:30,4,689.75,690.75,688,688.5,241
,2013-10-04 08:30,4,691.25,691.75,687.5,690.75,5340
,2013-10-04 09:00,4,690.75,691.75,688.5,690.25,2106
,2013-10-04 09:30,4,690,691.25,688.25,688.5,3607
,2013-10-04 10:00,4,688.75,689,685,687.25,5336
,2013-10-04 10:30,4,687.25,688.25,685.5,685.75,1959
,2013-10-04 11:00,4,685.5,688,684.25,687,3516
,2013-10-04 11:30,4,687,689.25,686,688.5,2309
,2013-10-04 12:00,4,688.5,689.75,687.75,688.5,1752
,2013-10-04 12:30,4,688.25,689,687.25,687.25,1121
,2013-10-04 13:00,4,687.25,688.75,686.25,686.5,3261
,2013-10-06 19:00,7,687.25,688.5,686.25,688,242
,2013-10-06 19:30,7,688.25,689.75,688.25,689.25,162
,2013-10-06 20:00,7,689,689.25,688.75,689,56
,2013-10-06 20:30,7,688.75,688.75,688.25,688.5,47
,2013-10-06 21:00,7,688.75,688.75,688.5,688.5,35
,2013-10-06 21:30,7,688.75,689,688.5,689,41
,2013-10-06 22:00,7,689,689,688.75,688.75,6
,2013-10-06 22:30,7,688.75,688.75,688.75,688.75,1
,2013-10-06 23:00,7,689,689,688.75,689,9
,2013-10-06 23:30,7,688.75,688.75,688.75,688.75,2
,2013-10-07 00:00,7,688.75,688.75,688.75,688.75,2
,2013-10-07 00:30,7,688.75,688.75,688.75,688.75,5
,2013-10-07 01:00,7,689,689,688.75,688.75,12
,2013-10-07 01:30,7,688.75,689,688.5,688.75,119
,2013-10-07 02:00,7,688.75,689.25,688.5,688.5,118
,2013-10-07 02:30,7,688.75,689.25,688.25,689,137
,2013-10-07 03:00,7,689,689.5,688.75,689,122
,2013-10-07 03:30,7,689.25,690.5,689,690.5,137
,2013-10-07 04:00,7,690.25,690.25,689.75,689.75,44
,2013-10-07 04:30,7,689.75,690,688.25,689.75,137
,2013-10-07 05:00,7,689.5,690.75,689.25,690,357
,2013-10-07 05:30,7,689.75,690.25,689.5,689.75,38
,2013-10-07 06:00,7,690,690.25,689.75,689.75,83
,2013-10-07 06:30,7,689.75,690.5,688.75,689,225
,2013-10-07 07:00,7,689,690.75,687.25,690.5,562
,2013-10-07 07:30,7,690.5,692.5,689.75,691.75,498
,2013-10-07 08:30,7,692,694,688,692.75,5132
,2013-10-07 09:00,7,692.75,693,690.75,690.75,1959
,2013-10-07 09:30,7,690.75,694,690.25,693,2631
,2013-10-07 10:00,7,693,694.75,691.5,694.5,2884
,2013-10-07 10:30,7,694.5,694.75,692.75,694.25,1813
,2013-10-07 11:00,7,694.25,696.5,692.75,693.75,3799
,2013-10-07 11:30,7,693.75,695,693,693.25,1004
,2013-10-07 12:00,7,693.5,694.75,692.75,694,939
,2013-10-07 12:30,7,694,696,693.5,695.25,1552
,2013-10-07 13:00,7,695.25,695.75,693.5,695.25,3258
,2013-10-07 19:00,8,694.25,695.75,693.25,694.5,148
,2013-10-07 19:30,8,694.25,696,694.25,695.5,105
,2013-10-07 20:00,8,695.5,696,695.25,695.5,37
,2013-10-07 20:30,8,695.5,696,695.5,696,48
,2013-10-07 21:00,8,696.25,697,696.25,696.25,147
,2013-10-07 21:30,8,696.75,697,696.25,697,78
,2013-10-07 22:00,8,697,697.25,696.75,696.75,47
,2013-10-07 22:30,8,696.75,697.25,696.75,697.25,27
,2013-10-07 23:00,8,697,697,696.75,697,34
,2013-10-07 23:30,8,696.75,697,696.75,696.75,7
,2013-10-08 00:00,8,697,697,697,697,14
,2013-10-08 00:30,8,697,697.25,697,697.25,23
,2013-10-08 01:00,8,697.25,697.25,696.75,697.25,24
,2013-10-08 01:30,8,697,697.5,697,697.5,38
,2013-10-08 02:00,8,697,697.5,696.5,696.75,207
,2013-10-08 02:30,8,696.5,696.75,696.5,696.75,128
,2013-10-08 03:00,8,696.5,696.75,696.5,696.5,39
,2013-10-08 03:30,8,696.75,697,696.5,696.75,226
,2013-10-08 04:00,8,696.5,697.75,696.5,697.5,290
,2013-10-08 04:30,8,697.75,698,697.5,698,248
,2013-10-08 05:00,8,698,699,697.75,698.5,569
,2013-10-08 05:30,8,698.5,699,698.25,699,296
,2013-10-08 06:00,8,698.5,699,697.75,698.75,255
,2013-10-08 06:30,8,699,699.5,698,699.5,1062
,2013-10-08 07:00,8,699.25,699.75,698.25,698.5,721
,2013-10-08 07:30,8,698.75,699,698.25,698.5,164
,2013-10-08 08:30,8,697,697.5,692.25,694.25,6023
,2013-10-08 09:00,8,694.25,694.25,692,692,2091
,2013-10-08 09:30,8,692.25,694.5,688,693.5,7652
,2013-10-08 10:00,8,693.5,695.5,692.5,693,3301
,2013-10-08 10:30,8,693,694,692.75,693,1251
,2013-10-08 11:00,8,692.75,694.5,692.5,694,1135
,2013-10-08 11:30,8,694.25,694.5,693,694.5,1533
,2013-10-08 12:00,8,694.5,694.75,693.25,694,1573
,2013-10-08 12:30,8,694,694.75,693.5,694.25,1277
,2013-10-08 13:00,8,694.25,694.75,691.75,693,3084
,2013-10-08 19:00,9,692.5,694,692,694,383
,2013-10-08 19:30,9,693.75,694,693,693,83
,2013-10-08 20:00,9,693.25,694.25,693.25,694.25,57
,2013-10-08 20:30,9,694,694.25,693.75,694.25,24
,2013-10-08 21:00,9,693.75,694.25,693.75,694.25,15
,2013-10-08 21:30,9,693.75,694.25,693.75,694.25,9
,2013-10-08 22:00,9,694,694.25,693.75,694,45
,2013-10-08 22:30,9,694,694.25,694,694,48
,2013-10-08 23:00,9,694,694,694,694,53
,2013-10-08 23:30,9,693.75,694,693.75,694,56
,2013-10-09 00:00,9,694,694,693.75,693.75,6
,2013-10-09 00:30,9,694,694,692.75,693,106
,2013-10-09 01:00,9,693,693.25,692.75,693,109
,2013-10-09 01:30,9,693,693.25,692.75,692.75,24
,2013-10-09 02:00,9,692.75,694,692.5,693.25,85
,2013-10-09 02:30,9,693.25,693.75,693.25,693.5,80
,2013-10-09 03:00,9,693.25,693.75,693.25,693.5,46
,2013-10-09 03:30,9,693.5,693.75,693.25,693.5,41
,2013-10-09 04:00,9,693.25,693.25,692.5,693,194
,2013-10-09 04:30,9,693,693,691,691.5,317
,2013-10-09 05:00,9,691.25,692,690.5,691.25,323
,2013-10-09 05:30,9,691.25,691.5,691.25,691.5,16
,2013-10-09 06:00,9,691.25,692,691.25,691.75,150
,2013-10-09 06:30,9,691.75,692,691.25,691.75,33
,2013-10-09 07:00,9,691.75,693.25,691.5,692.5,400
,2013-10-09 07:30,9,692.5,692.5,691.25,691.25,82
,2013-10-09 08:30,9,692.75,693.75,687,687.75,5843
,2013-10-09 09:00,9,687.75,693,687.75,691.75,2906
,2013-10-09 09:30,9,691.75,694.5,691.5,692.5,3851
,2013-10-09 10:00,9,692.75,694.75,692,692.25,2360
,2013-10-09 10:30,9,692.5,694.5,692.25,693.25,1495
,2013-10-09 11:00,9,693.25,694,688.5,690.5,2421
,2013-10-09 11:30,9,690.75,690.75,688.5,690,1561
,2013-10-09 12:00,9,690,694,689.75,693.5,2075
,2013-10-09 12:30,9,693.5,694,692,692.5,812
,2013-10-09 13:00,9,692.5,692.75,689.75,690.25,2965
,2013-10-09 19:00,10,691,692,690.5,691.75,142
,2013-10-09 19:30,10,691.5,693,691.25,692.75,124
,2013-10-09 20:00,10,692.75,693,692,692.5,67
,2013-10-09 20:30,10,692.25,692.75,692.25,692.75,86
,2013-10-09 21:00,10,692.75,692.75,692.25,692.5,174
,2013-10-09 21:30,10,692.25,692.25,691.75,691.75,100
,2013-10-09 22:00,10,692,692,691.5,691.5,40
,2013-10-09 22:30,10,691.5,691.5,690.5,691.25,141
,2013-10-09 23:00,10,691,691.25,690.5,690.5,32
,2013-10-09 23:30,10,691,691.25,690.5,691,35
,2013-10-10 00:00,10,690.75,691,690.75,690.75,32
,2013-10-10 00:30,10,690.5,690.5,689.75,690.25,138
,2013-10-10 01:00,10,690.25,690.5,689.75,689.75,225
,2013-10-10 01:30,10,690,690.5,689.5,689.5,130
,2013-10-10 02:00,10,690.25,691.75,690.25,691.25,247
,2013-10-10 02:30,10,691.5,693.5,691.5,692.75,177
,2013-10-10 03:00,10,692.75,693,692.5,692.75,121
,2013-10-10 03:30,10,692.75,693,692.25,692.25,64
,2013-10-10 04:00,10,692.5,693.25,692.5,693,146
,2013-10-10 04:30,10,692.75,693.5,692.5,693,92
,2013-10-10 05:00,10,693.25,694.25,693,694.25,379
,2013-10-10 05:30,10,694.25,694.5,693.75,694.5,172
,2013-10-10 06:00,10,694.5,694.5,693.75,694.5,213
,2013-10-10 06:30,10,694.5,694.75,694,694.25,696
,2013-10-10 07:00,10,694,694.25,693.5,693.5,106
,2013-10-10 07:30,10,693.75,694.25,693.5,694,93
,2013-10-10 08:30,10,693.5,695.75,690.5,694.75,5588
,2013-10-10 09:00,10,694.5,694.75,689.25,689.5,1967
,2013-10-10 09:30,10,689.5,691.25,687.25,688.75,4581
,2013-10-10 10:00,10,688.5,690.25,687.5,689,3411
,2013-10-10 10:30,10,689,690,687.5,688.75,1506
,2013-10-10 11:00,10,688.75,691.25,687.75,690.25,1793
,2013-10-10 11:30,10,690.5,693,689.75,692,2127
,2013-10-10 12:00,10,691.75,692.25,689.5,690,1514
,2013-10-10 12:30,10,690,690.5,685.75,686.75,3254
,2013-10-10 13:00,10,686.5,687,684,685,5868
,2013-10-10 19:00,11,685,685.5,683.5,684,734
,2013-10-10 19:30,11,684.5,684.75,684,684.25,61
,2013-10-10 20:00,11,684.75,684.75,683.5,683.5,145
,2013-10-10 20:30,11,683.75,684,683,683.25,152
,2013-10-10 21:00,11,683.5,684,683,683.5,108
,2013-10-10 21:30,11,683.5,683.75,683,683,45
,2013-10-10 22:00,11,683.25,683.25,683,683,49
,2013-10-10 22:30,11,683.25,683.25,682.5,683,199
,2013-10-10 23:00,11,682.5,683.25,682.5,682.75,59
,2013-10-10 23:30,11,682.5,683.25,682.5,682.75,112
,2013-10-11 00:00,11,683,683.25,682.25,683,103
,2013-10-11 00:30,11,683,683,682.25,682.5,54
,2013-10-11 01:00,11,682.5,683,682.25,683,74
,2013-10-11 01:30,11,683,684.5,683,684.5,206
,2013-10-11 02:00,11,684.5,684.5,683,683.5,109
,2013-10-11 02:30,11,683.5,684.75,683,684.75,196
,2013-10-11 03:00,11,684.75,684.75,683.5,683.75,406
,2013-10-11 03:30,11,684,684.5,683.5,684,109
,2013-10-11 04:00,11,684.25,684.5,684,684.25,85
,2013-10-11 04:30,11,684.25,684.25,683.25,683.25,89
,2013-10-11 05:00,11,683.5,684.5,683.5,684.25,171
,2013-10-11 05:30,11,684.25,684.75,683.75,684,162
,2013-10-11 06:00,11,683.75,683.75,683.5,683.5,164
,2013-10-11 06:30,11,683.5,684.5,683.5,684.5,199
,2013-10-11 07:00,11,684.25,687,684.25,686.25,572
,2013-10-11 07:30,11,686.25,687,686,686.75,311
,2013-10-11 08:30,11,686,689,684.5,686.5,4967
,2013-10-11 09:00,11,686.5,688,685.25,685.75,2962
,2013-10-11 09:30,11,685.75,689,685.5,688.5,3550
,2013-10-11 10:00,11,688.5,695.5,687.5,693,7940
,2013-10-11 10:30,11,693,695,691.25,692.25,4967
,2013-10-11 11:00,11,692.25,693.25,690.25,693.25,3078
,2013-10-11 11:30,11,693.25,693.5,691.5,693,1352
,2013-10-11 12:00,11,693,693.75,692.25,692.5,1402
,2013-10-11 12:30,11,692.25,693.5,692.25,692.5,1104
,2013-10-11 13:00,11,692.75,693.5,690.5,692.25,3281
,2013-10-13 19:00,14,691.25,695.25,691.25,694.25,610
,2013-10-13 19:30,14,694.25,694.75,694.25,694.75,55
,2013-10-13 20:00,14,694.75,694.75,694.25,694.75,84
,2013-10-13 20:30,14,694.5,695,694.5,695,101
,2013-10-13 21:00,14,694.75,695,694.75,695,7
,2013-10-13 21:30,14,695,695.5,694.75,695,84
,2013-10-13 22:00,14,695.25,695.25,695,695,17
,2013-10-13 22:30,14,695.25,696.5,695.25,695.75,179
,2013-10-13 23:00,14,695.5,695.75,695.5,695.75,17
,2013-10-13 23:30,14,695.75,695.75,695.5,695.75,12
,2013-10-14 00:00,14,695.75,696,695.5,696,26
,2013-10-14 00:30,14,696,696,695.75,696,42
,2013-10-14 01:00,14,696,696.25,695.25,695.5,52
,2013-10-14 01:30,14,695.25,696,695.25,695.75,75
,2013-10-14 02:00,14,695.75,696,695.25,696,122
,2013-10-14 02:30,14,695.75,696,695.5,695.5,99
,2013-10-14 03:00,14,695.75,695.75,693,693.5,268
,2013-10-14 03:30,14,694,694,693.25,693.5,67
,2013-10-14 04:00,14,693.5,694.5,693.25,693.25,75
,2013-10-14 04:30,14,693,693.5,693,693.5,24
,2013-10-14 05:00,14,693.25,693.25,691.5,691.75,225
,2013-10-14 05:30,14,691.5,691.75,689,690,664
,2013-10-14 06:00,14,689.75,690.25,688.25,688.75,617
,2013-10-14 06:30,14,688.75,688.75,686.25,686.75,1269
,2013-10-14 07:00,14,686.75,687.75,686.25,687.25,679
,2013-10-14 07:30,14,687.25,687.75,687,687.5,285
,2013-10-14 08:30,14,689.25,692,687.25,689.25,3668
,2013-10-14 09:00,14,689.25,690.25,688,689.25,1607
,2013-10-14 09:30,14,689.25,691.25,688.5,689.5,3455
,2013-10-14 10:00,14,689.75,690.25,688.5,690,1933
,2013-10-14 10:30,14,690,693,689.75,691.75,1857
,2013-10-14 11:00,14,691.75,692.5,690.5,691.25,1151
,2013-10-14 11:30,14,691.5,691.75,688,688,1865
,2013-10-14 12:00,14,688,688.75,687,687.75,1469
,2013-10-14 12:30,14,687.75,691.25,687.5,690.25,1457
,2013-10-14 13:00,14,690.5,693.75,690.25,691.75,3193
,2013-10-14 19:00,15,691.75,693.25,691.75,693,316
,2013-10-14 19:30,15,693.25,693.5,693.25,693.25,43
,2013-10-14 20:00,15,693.25,693.5,692.75,693.25,28
,2013-10-14 20:30,15,692.5,692.75,692,692.5,64
,2013-10-14 21:00,15,692.75,692.75,692.5,692.5,9
,2013-10-14 21:30,15,692.25,692.5,692.25,692.5,3
,2013-10-14 22:00,15,692.25,692.25,692,692,15
,2013-10-14 22:30,15,692.25,692.5,692.25,692.5,3
,2013-10-14 23:00,15,692.25,692.75,692.25,692.5,17
,2013-10-14 23:30,15,692.75,692.75,692.5,692.5,8
,2013-10-15 00:00,15,693,693,692.5,692.5,10
,2013-10-15 00:30,15,692.5,692.75,692.5,692.75,3
,2013-10-15 01:00,15,692.75,692.75,692.5,692.5,11
,2013-10-15 01:30,15,692.25,692.25,691.25,691.75,74
,2013-10-15 02:00,15,691.25,691.5,689.5,689.75,249
,2013-10-15 02:30,15,690,692,690,692,112
,2013-10-15 03:00,15,692,692,690.5,690.75,128
,2013-10-15 03:30,15,690.75,691,690.5,690.5,37
,2013-10-15 04:00,15,690.75,690.75,689,690.25,155
,2013-10-15 04:30,15,690.25,690.25,688.5,689,269
,2013-10-15 05:00,15,689,689.25,688.5,689.25,117
,2013-10-15 05:30,15,689,689.75,688,688.5,221
,2013-10-15 06:00,15,688.5,689.25,688.25,688.25,158
,2013-10-15 06:30,15,688.25,688.5,688,688,218
,2013-10-15 07:00,15,688.25,689.75,688,689,350
,2013-10-15 07:30,15,688.75,690.5,688.75,690.5,263
,2013-10-15 08:30,15,690,692,689,689.75,2649
,2013-10-15 09:00,15,689.75,690,686,686,2804
,2013-10-15 09:30,15,686.25,689.25,685.75,687.75,4328
,2013-10-15 10:00,15,687.75,689.75,687.25,688.5,2317
,2013-10-15 10:30,15,688.75,689.75,687.25,688,2242
,2013-10-15 11:00,15,687.75,688.5,687.25,688.5,2534
,2013-10-15 11:30,15,688.5,689.75,687.75,689,1081
,2013-10-15 12:00,15,689.25,689.5,688,688,662
,2013-10-15 12:30,15,688.25,689.5,687.25,688.75,1384
,2013-10-15 13:00,15,688.5,688.75,685.25,685.75,4150
,2013-10-15 19:00,16,686,687.5,685,685.75,342
,2013-10-15 19:30,16,686.25,687,686.25,687,19
,2013-10-15 20:00,16,687,687,686.5,686.5,24
,2013-10-15 20:30,16,686.5,686.75,685.5,685.75,70
,2013-10-15 21:00,16,685.75,686,685.25,685.5,47
,2013-10-15 21:30,16,685.5,685.75,685,685,114
,2013-10-15 22:00,16,685,685,684.5,684.75,66
,2013-10-15 22:30,16,684.75,685.5,684.75,685.25,14
,2013-10-15 23:00,16,685,685.5,684.5,684.75,64
,2013-10-15 23:30,16,684.5,684.75,684.5,684.5,93
,2013-10-16 00:00,16,684.5,684.75,684.5,684.5,45
,2013-10-16 00:30,16,684.75,684.75,684.25,684.25,52
,2013-10-16 01:00,16,684.5,684.5,684,684.25,180
,2013-10-16 01:30,16,684,686,684,686,279
,2013-10-16 02:00,16,686.25,686.75,685.5,685.5,102
,2013-10-16 02:30,16,685.5,685.75,685.5,685.75,70
,2013-10-16 03:00,16,685.75,686.75,685.75,686.5,53
,2013-10-16 03:30,16,686.5,688,686.5,687.5,489
,2013-10-16 04:00,16,687.5,688,687.5,688,51
,2013-10-16 04:30,16,687.75,688,685.75,687.5,218
,2013-10-16 05:00,16,687.25,687.25,685.75,686,205
,2013-10-16 05:30,16,686,686.5,684.5,686.5,474
,2013-10-16 06:00,16,686.5,687.25,685.5,687,191
,2013-10-16 06:30,16,687,687,686.5,686.5,72
,2013-10-16 07:00,16,686.5,686.75,686,686.5,171
,2013-10-16 07:30,16,686.25,686.75,686,686.25,89
,2013-10-16 08:30,16,686.5,687,683.75,684.25,3509
,2013-10-16 09:00,16,684.25,684.25,680.75,681.5,5765
,2013-10-16 09:30,16,681.5,682.5,680.5,681.75,4952
,2013-10-16 10:00,16,681.75,682.5,680.75,681.25,2000
,2013-10-16 10:30,16,681.25,681.25,678.25,679.25,6747
,2013-10-16 11:00,16,679.25,681.75,678.75,681.5,2008
,2013-10-16 11:30,16,681.75,683.25,681,681.75,1478
,2013-10-16 12:00,16,682,683,681,681.25,2096
,2013-10-16 12:30,16,681.25,682.5,680,681.75,1461
,2013-10-16 13:00,16,681.75,682.5,680.5,681,2905
,2013-10-16 19:00,17,681.25,682,680.5,682,223
,2013-10-16 19:30,17,682,682,681.25,681.25,22
,2013-10-16 20:00,17,681,681.5,681,681.5,51
,2013-10-16 20:30,17,681.25,681.25,681,681.25,52
,2013-10-16 21:00,17,681.25,683,681.25,683,134
,2013-10-16 21:30,17,683,687.5,682.75,686.75,829
,2013-10-16 22:00,17,686.75,687.25,686,686.25,74
,2013-10-16 22:30,17,686.25,686.25,685.75,685.75,29
,2013-10-16 23:00,17,685.75,686,685.75,685.75,45
,2013-10-16 23:30,17,685.75,686,685.5,685.5,21
,2013-10-17 00:00,17,685.5,687,685.5,687,72
,2013-10-17 00:30,17,686.5,686.5,686,686.25,75
,2013-10-17 01:00,17,686.5,687.75,686.25,687.5,126
,2013-10-17 01:30,17,687.5,689,687.25,687.5,742
,2013-10-17 02:00,17,687.75,688.25,687.5,687.75,247
,2013-10-17 02:30,17,687.75,688.75,687.5,687.5,385
,2013-10-17 03:00,17,687.5,687.5,686.5,686.75,249
,2013-10-17 03:30,17,687,688.5,687,688,226
,2013-10-17 04:00,17,687.75,688,687.5,687.5,189
,2013-10-17 04:30,17,687.75,688,687,687.5,192
,2013-10-17 05:00,17,687.5,687.5,686.5,686.5,116
,2013-10-17 05:30,17,686.25,686.75,686.25,686.75,208
,2013-10-17 06:00,17,686.75,687,685.5,686.5,345
,2013-10-17 06:30,17,686.75,686.75,686.25,686.5,51
,2013-10-17 07:00,17,686.75,687.25,686.5,687,233
,2013-10-17 07:30,17,687.25,687.5,687,687.25,144
,2013-10-17 08:30,17,686,691,685.5,688.25,7660
,2013-10-17 09:00,17,688.25,688.25,685.5,687.25,2498
,2013-10-17 09:30,17,687.5,692.5,687.5,690.25,8307
,2013-10-17 10:00,17,690.5,691,689.5,691,1890
,2013-10-17 10:30,17,690.75,692.75,690.75,692.25,3300
,2013-10-17 11:00,17,692.5,693.25,688.75,689.25,3737
,2013-10-17 11:30,17,689.25,691.25,689,690.75,1429
,2013-10-17 12:00,17,690.75,691.75,689.25,689.75,1589
,2013-10-17 12:30,17,689.75,690.25,686,686.5,3688
,2013-10-17 13:00,17,686.5,687.5,685,685.5,4190
,2013-10-17 19:00,18,685.75,690.25,685.75,688.75,439
,2013-10-17 19:30,18,689.25,690,689,689.75,73
,2013-10-17 20:00,18,689.5,691.25,689.25,690.75,131
,2013-10-17 20:30,18,690.75,690.75,690.5,690.5,35
,2013-10-17 21:00,18,690.75,690.75,690.5,690.5,32
,2013-10-17 21:30,18,690.5,690.75,689.75,689.75,118
,2013-10-17 22:00,18,689.75,690.75,689.75,690.75,57
,2013-10-17 22:30,18,690.75,691.5,690.5,691.5,101
,2013-10-17 23:00,18,691.75,692.75,691,692.75,121
,2013-10-17 23:30,18,692.5,692.5,691.5,691.5,35
,2013-10-18 00:00,18,691.75,692.75,690.25,692,110
,2013-10-18 00:30,18,692.25,692.75,692,692.75,63
,2013-10-18 01:00,18,692.5,692.5,692.25,692.5,72
,2013-10-18 01:30,18,692.25,692.5,692.25,692.25,47
,2013-10-18 02:00,18,692.25,692.5,692.25,692.5,69
,2013-10-18 02:30,18,692.5,692.5,692.25,692.5,59
,2013-10-18 03:00,18,692.25,692.75,690.75,690.75,201
,2013-10-18 03:30,18,690.75,693,690.75,692.75,168
,2013-10-18 04:00,18,692.75,695.75,692.75,695.75,1072
,2013-10-18 04:30,18,695.75,697.5,695,696.25,759
,2013-10-18 05:00,18,696.25,697,694.75,695.75,637
,2013-10-18 05:30,18,696.25,696.75,695.25,696.5,420
,2013-10-18 06:00,18,696.25,698,694.5,694.75,1030
,2013-10-18 06:30,18,694.75,697,694.75,696.5,709
,2013-10-18 07:00,18,696.5,697.25,695.75,696,331
,2013-10-18 07:30,18,696.25,696.75,696,696.5,146
,2013-10-18 08:30,18,696,697.5,693.5,696,7975
,2013-10-18 09:00,18,696,697.25,694.25,697.25,2189
,2013-10-18 09:30,18,697,705.25,696,701.75,13523
,2013-10-18 10:00,18,701.75,705,701.25,701.75,5556
,2013-10-18 10:30,18,701.75,702.25,700.75,701.75,2644
,2013-10-18 11:00,18,702,703.75,701.25,703,2062
,2013-10-18 11:30,18,702.75,704.25,701.75,703,2552
,2013-10-18 12:00,18,703.25,704.5,702.25,703.75,1375
,2013-10-18 12:30,18,704,704.25,701.75,703.5,2733
,2013-10-18 13:00,18,703.5,706.5,702.5,705,8573
,2013-10-20 19:00,21,706.5,711.25,704.25,709.5,2297
,2013-10-20 19:30,21,709.75,710.25,708.75,709.75,209
,2013-10-20 20:00,21,710,710.25,706.75,707.75,390
,2013-10-20 20:30,21,707.5,707.75,707.25,707.25,44
,2013-10-20 21:00,21,707,707.5,706.75,707.5,34
,2013-10-20 21:30,21,707.5,708.5,707.5,708.5,50
,2013-10-20 22:00,21,708,708.5,708,708.25,73
,2013-10-20 22:30,21,708.75,710.5,708.5,709.75,268
,2013-10-20 23:00,21,710.25,710.25,710,710.25,83
,2013-10-20 23:30,21,710.25,710.5,710.25,710.25,40
,2013-10-21 00:00,21,710.25,711,710.25,710.75,226
,2013-10-21 00:30,21,711,711,710.75,710.75,136
,2013-10-21 01:00,21,710.75,710.75,709.75,710,204
,2013-10-21 01:30,21,710.25,711.25,710.25,710.5,138
,2013-10-21 02:00,21,710,710.5,709,709,190
,2013-10-21 02:30,21,709,711.25,709,711,470
,2013-10-21 03:00,21,711,711.25,709.5,709.5,320
,2013-10-21 03:30,21,709.75,710.5,709.25,709.5,647
,2013-10-21 04:00,21,709.5,710,709.25,709.75,279
,2013-10-21 04:30,21,709.75,709.75,709,709.25,119
,2013-10-21 05:00,21,709.5,710,709.25,710,152
,2013-10-21 05:30,21,710,710,709.5,709.5,81
,2013-10-21 06:00,21,709.75,710,709.5,709.75,182
,2013-10-21 06:30,21,709.5,709.75,706,706.25,919
,2013-10-21 07:00,21,706.25,706.5,702.25,703,1532
,2013-10-21 07:30,21,703,703.5,700.25,700.75,1616
,2013-10-21 08:30,21,702.25,702.5,698.25,700.25,8706
,2013-10-21 09:00,21,700.25,701,697.25,700.75,4682
,2013-10-21 09:30,21,701,701,694,697,8269
,2013-10-21 10:00,21,697,699,695.5,698,2699
,2013-10-21 10:30,21,698.25,698.75,697.25,698.5,1561
,2013-10-21 11:00,21,698.5,699,696.75,698.75,1731
,2013-10-21 11:30,21,698.5,701.25,698.5,701,2787
,2013-10-21 12:00,21,701,703.25,700.5,702.25,2518
,2013-10-21 12:30,21,702.5,702.5,698.75,699.25,2069
,2013-10-21 13:00,21,699.25,701,697,698.75,3380
,2013-10-21 19:00,22,699.75,699.75,697,698.25,441
,2013-10-21 19:30,22,698.25,698.75,698.25,698.75,63
,2013-10-21 20:00,22,698.75,699,698.5,698.75,34
,2013-10-21 20:30,22,698.5,698.5,698.5,698.5,11
,2013-10-21 21:00,22,698,698.75,698,698.75,11
,2013-10-21 21:30,22,698.5,698.5,698.25,698.25,22
,2013-10-21 22:00,22,698.25,698.25,698,698.25,33
,2013-10-21 22:30,22,698.25,699,698.25,699,33
,2013-10-21 23:00,22,699,699.25,698.5,698.5,40
,2013-10-21 23:30,22,698.25,698.25,697.75,697.75,67
,2013-10-22 00:00,22,697.5,698,697.5,698,42
,2013-10-22 00:30,22,697.25,698,697.25,697.75,11
,2013-10-22 01:00,22,697.75,698,697.5,698,15
,2013-10-22 01:30,22,697.75,697.75,696.25,696.25,206
,2013-10-22 02:00,22,696.75,696.75,696.25,696.25,49
,2013-10-22 02:30,22,696.5,696.75,696,696.5,180
,2013-10-22 03:00,22,696.5,697,696,696.25,137
,2013-10-22 03:30,22,696,696.75,696,696.5,99
,2013-10-22 04:00,22,696.5,697.75,696.5,697.25,178
,2013-10-22 04:30,22,697.5,698.25,696.5,696.5,161
,2013-10-22 05:00,22,696.5,697.25,696.25,696.5,67
,2013-10-22 05:30,22,696.5,697.25,696.25,697,64
,2013-10-22 06:00,22,696.75,697.5,696.25,697.5,223
,2013-10-22 06:30,22,697.75,697.75,696.25,697,137
,2013-10-22 07:00,22,697,698,696.5,696.75,258
,2013-10-22 07:30,22,697,699.75,697,697.5,462
,2013-10-22 08:30,22,697.5,703.25,697,702,5749
,2013-10-22 09:00,22,702,703,699.5,701.25,2040
,2013-10-22 09:30,22,701.5,703.75,700.25,702.5,4356
,2013-10-22 10:00,22,702.5,703.5,702,702.75,2330
,2013-10-22 10:30,22,702.75,704.5,702.5,704,2476
,2013-10-22 11:00,22,704,704,701.5,702.25,1463
,2013-10-22 11:30,22,702,703.5,702,702.75,648
,2013-10-22 12:00,22,702.75,703.75,702.25,702.75,1120
,2013-10-22 12:30,22,702.5,703.75,701,701.5,1162
,2013-10-22 13:00,22,701.5,702.25,700,701,2059
,2013-10-22 19:00,23,701.25,702.5,699.5,702,275
,2013-10-22 19:30,23,702.5,702.5,701.5,702,91
,2013-10-22 20:00,23,702.25,702.75,701.5,701.75,99
,2013-10-22 20:30,23,702,703,701.75,703,72
,2013-10-22 21:00,23,703,703.25,702.5,703,18
,2013-10-22 21:30,23,703,703.25,702.5,702.75,12
,2013-10-22 22:00,23,702.75,703,702.75,702.75,34
,2013-10-22 22:30,23,703,703.25,703,703.25,5
,2013-10-22 23:00,23,703,703.75,703,703.5,80
,2013-10-22 23:30,23,703.5,704,703.5,704,58
,2013-10-23 00:00,23,704,705.75,704,705.25,286
,2013-10-23 00:30,23,705.5,707,705.5,706.75,213
,2013-10-23 01:00,23,706.75,707.5,706,706.5,166
,2013-10-23 01:30,23,706.5,706.75,705.75,705.75,35
,2013-10-23 02:00,23,706.25,706.5,704,705,107
,2013-10-23 02:30,23,704.75,705.5,703.75,705.25,258
,2013-10-23 03:00,23,705,706.5,704.75,705.5,324
,2013-10-23 03:30,23,705.5,705.75,705.25,705.25,177
,2013-10-23 04:00,23,705.25,707,705,706.75,308
,2013-10-23 04:30,23,706.5,707.5,706.25,707,264
,2013-10-23 05:00,23,707.25,707.5,705.25,705.75,584
,2013-10-23 05:30,23,706,706.5,705.75,706.5,85
,2013-10-23 06:00,23,706.5,709,706.5,707.25,612
,2013-10-23 06:30,23,707.25,708.25,707,707.75,218
,2013-10-23 07:00,23,707.75,708,705,706.5,459
,2013-10-23 07:30,23,706.5,707.75,706,706.5,292
,2013-10-23 08:30,23,707,710.5,703.5,709,6071
,2013-10-23 09:00,23,709.25,709.5,707.5,708,1764
,2013-10-23 09:30,23,708,710.25,706.5,706.75,3704
,2013-10-23 10:00,23,706.75,710,705.25,709.75,3003
,2013-10-23 10:30,23,709.75,710,706,707,2138
,2013-10-23 11:00,23,707,707.25,703.75,703.75,2067
,2013-10-23 11:30,23,703.75,705.25,703.5,704.25,1540
,2013-10-23 12:00,23,704.25,704.75,701.5,702.25,1699
,2013-10-23 12:30,23,702.25,703.75,702,703.75,1146
,2013-10-23 13:00,23,703.5,704,701,701.5,3065
,2013-10-23 19:00,24,701.75,701.75,700.5,700.75,354
,2013-10-23 19:30,24,701.5,703.75,701.5,703.5,153
,2013-10-23 20:00,24,703.5,704,703.5,703.75,37
,2013-10-23 20:30,24,703.5,703.75,703.5,703.75,72
,2013-10-23 21:00,24,704,704.25,703.75,704,51
,2013-10-23 21:30,24,704,704,703.25,703.25,19
,2013-10-23 22:00,24,703.75,703.75,703,703.25,23
,2013-10-23 22:30,24,703.25,703.25,702.5,703,66
,2013-10-23 23:00,24,703,704,703,704,12
,2013-10-23 23:30,24,704.25,704.25,704,704,33
,2013-10-24 00:00,24,703.75,703.75,703,703.25,35
,2013-10-24 00:30,24,703.5,706,703.5,706,176
,2013-10-24 01:00,24,706,707.25,705.75,706.75,147
,2013-10-24 01:30,24,706.75,707.25,704.5,706.75,213
,2013-10-24 02:00,24,706.5,707,706.25,707,42
,2013-10-24 02:30,24,707,707.5,706.25,707,215
,2013-10-24 03:00,24,707,708,706.5,706.5,347
,2013-10-24 03:30,24,706.5,706.5,704.75,704.75,223
,2013-10-24 04:00,24,705,705,702.25,702.25,292
,2013-10-24 04:30,24,702.25,702.75,701.75,702.75,317
,2013-10-24 05:00,24,702.75,703.25,702.5,703,143
,2013-10-24 05:30,24,702.75,703,700.75,701,735
,2013-10-24 06:00,24,701.25,702.75,701.25,702.25,187
,2013-10-24 06:30,24,702.25,702.75,697.5,698.5,1395
,2013-10-24 07:00,24,698.5,699.5,696.5,698.25,790
,2013-10-24 07:30,24,698.5,699.75,698.25,698.75,288
,2013-10-24 08:30,24,699,703.75,696.75,703.25,4749
,2013-10-24 09:00,24,703.25,706,702.25,703.25,2318
,2013-10-24 09:30,24,703.25,704.75,698,700.5,3438
,2013-10-24 10:00,24,700.25,701.75,699.25,700.25,1031
,2013-10-24 10:30,24,700.25,700.75,699,699.25,1383
,2013-10-24 11:00,24,699.5,700,699,699,870
,2013-10-24 11:30,24,699,701.25,699,700.25,985
,2013-10-24 12:00,24,700.25,700.5,698.5,698.75,969
,2013-10-24 12:30,24,699,699.75,696.75,696.75,2125
,2013-10-24 13:00,24,696.75,698,696,696.5,3042
,2013-10-24 19:00,25,697,697,695.25,696,419
,2013-10-24 19:30,25,696,696,695,695.25,129
,2013-10-24 20:00,25,695.5,697,695.25,697,73
,2013-10-24 20:30,25,697,697,696.5,697,26
,2013-10-24 21:00,25,697,697,696.25,696.25,46
,2013-10-24 21:30,25,696.25,696.5,696,696.5,20
,2013-10-24 22:00,25,696.5,698.5,696.5,698.25,184
,2013-10-24 22:30,25,698.25,698.5,698,698.25,33
,2013-10-24 23:00,25,698,698.25,698,698,55
,2013-10-24 23:30,25,698,698,697.5,697.75,21
,2013-10-25 00:00,25,697.75,699.5,697.75,699.5,216
,2013-10-25 00:30,25,699.5,699.5,698.5,698.75,78
,2013-10-25 01:00,25,698.5,698.5,696.75,697,111
,2013-10-25 01:30,25,697,697.25,696.5,696.5,39
,2013-10-25 02:00,25,696.75,697.5,696.5,696.5,81
,2013-10-25 02:30,25,696.5,697.5,696.25,697.5,98
,2013-10-25 03:00,25,697.5,697.75,697,697.25,67
,2013-10-25 03:30,25,697,697.75,697,697.5,210
,2013-10-25 04:00,25,697.75,701.75,697.5,700.25,1032
,2013-10-25 04:30,25,700,702,700,702,493
,2013-10-25 05:00,25,702,702,700.75,701.5,223
,2013-10-25 05:30,25,701.5,701.5,699.75,699.75,105
,2013-10-25 06:00,25,699.75,700.25,698.5,698.75,320
,2013-10-25 06:30,25,698.75,700,698,699.25,203
,2013-10-25 07:00,25,699,700,698.25,700,201
,2013-10-25 07:30,25,700,700.25,699.5,700,144
,2013-10-25 08:30,25,699.25,701.5,698.25,700.5,1966
,2013-10-25 09:00,25,700.25,701,699,699.75,1260
,2013-10-25 09:30,25,699.5,700.25,695.75,697.25,3726
,2013-10-25 10:00,25,697.25,697.5,696,696.25,1604
,2013-10-25 10:30,25,696,696.25,692,692.5,6525
,2013-10-25 11:00,25,692.5,693.5,692,692.5,2004
,2013-10-25 11:30,25,692.25,693.25,692.25,692.25,543
,2013-10-25 12:00,25,692.25,692.5,690.25,691.25,3101
,2013-10-25 12:30,25,691.5,692.5,691,691.75,1222
,2013-10-25 13:00,25,691.75,692.5,690.25,691.5,4478
,2013-10-27 19:00,28,690,690.75,686.5,687.5,1308
,2013-10-27 19:30,28,687.5,689.5,687.5,689.5,213
,2013-10-27 20:00,28,689.5,689.75,687.75,687.75,124
,2013-10-27 20:30,28,687.75,687.75,687.25,687.25,42
,2013-10-27 21:00,28,687.75,688.75,687.75,688.25,27
,2013-10-27 21:30,28,688,688.75,687.75,688.25,50
,2013-10-27 22:00,28,688.5,689.5,688.5,689.25,36
,2013-10-27 22:30,28,688.75,689,688.75,689,9
,2013-10-27 23:00,28,689,689.5,689,689.5,16
,2013-10-27 23:30,28,689,689.5,689,689.5,49
,2013-10-28 00:00,28,689,689,689,689,3
,2013-10-28 00:30,28,689.5,689.5,689.25,689.5,18
,2013-10-28 01:00,28,689.75,689.75,689.5,689.75,62
,2013-10-28 01:30,28,689.75,689.75,689.5,689.75,17
,2013-10-28 02:00,28,689.5,689.75,689.5,689.5,5
,2013-10-28 02:30,28,689.5,689.5,687.75,688,309
,2013-10-28 03:00,28,687.75,688,687.25,687.75,165
,2013-10-28 03:30,28,687.75,688.5,687.75,688.5,115
,2013-10-28 04:00,28,688.25,689.25,688.25,689,132
,2013-10-28 04:30,28,688.75,689.75,688.75,689,334
,2013-10-28 05:00,28,689.25,689.25,687.5,688.25,316
,2013-10-28 05:30,28,688,691.25,687.75,690.25,663
,2013-10-28 06:00,28,690,690,688.25,688.25,103
,2013-10-28 06:30,28,688.25,688.5,686.75,688.25,436
,2013-10-28 07:00,28,688,688.25,687.25,687.75,329
,2013-10-28 07:30,28,687.5,688,687.5,687.75,104
,2013-10-28 08:30,28,688,688,686,686.5,3874
,2013-10-28 09:00,28,686.25,687.5,686,686.5,1534
,2013-10-28 09:30,28,686.75,687,683,684.75,7616
,2013-10-28 10:00,28,684.5,685.75,683.25,683.75,2751
,2013-10-28 10:30,28,683.75,684.5,683.25,683.5,1938
,2013-10-28 11:00,28,683.5,684.5,682,682.75,3247
,2013-10-28 11:30,28,682.5,683.25,682,682.5,1590
,2013-10-28 12:00,28,682.75,683,681,682,3284
,2013-10-28 12:30,28,681.75,682.5,681,682.25,2173
,2013-10-28 13:00,28,682.25,683.25,680.75,680.75,3991
,2013-10-28 19:00,29,680.5,681.5,680,680.25,708
,2013-10-28 19:30,29,680.25,680.5,680,680,191
,2013-10-28 20:00,29,680.5,682.25,680.5,681.75,207
,2013-10-28 20:30,29,681.75,681.75,680.75,681.25,42
,2013-10-28 21:00,29,681.5,682.25,681,682,60
,2013-10-28 21:30,29,682,682.25,682,682.25,11
,2013-10-28 22:00,29,682.25,683,681.75,682.5,57
,2013-10-28 22:30,29,682.75,683,682.5,682.5,14
,2013-10-28 23:00,29,682.5,682.5,682.5,682.5,33
,2013-10-28 23:30,29,682.75,683,682.25,682.25,37
,2013-10-29 00:00,29,682.25,682.5,682,682.5,32
,2013-10-29 00:30,29,682.25,682.25,682.25,682.25,6
,2013-10-29 01:00,29,682.5,682.75,682.25,682.5,56
,2013-10-29 01:30,29,682.5,682.75,682.5,682.75,15
,2013-10-29 02:00,29,682.75,683,682.75,683,42
,2013-10-29 02:30,29,682.75,683,682.75,683,52
,2013-10-29 03:00,29,683,683.5,682.75,683,112
,2013-10-29 03:30,29,683.25,683.25,683.25,683.25,45
,2013-10-29 04:00,29,683.25,683.5,682.5,682.5,150
,2013-10-29 04:30,29,682.5,683.25,682.25,682.75,202
,2013-10-29 05:00,29,682.75,682.75,682.25,682.75,134
,2013-10-29 05:30,29,682.5,682.5,682,682,211
,2013-10-29 06:00,29,682.25,682.75,681.25,681.25,309
,2013-10-29 06:30,29,681.25,681.5,680.75,680.75,452
,2013-10-29 07:00,29,680.5,681,680.25,680.5,264
,2013-10-29 07:30,29,680.5,680.75,679.25,679.75,563
,2013-10-29 08:30,29,681,684,680.75,682.75,3655
,2013-10-29 09:00,29,683,683,680.75,680.75,1898
,2013-10-29 09:30,29,681,682.25,678.5,680.25,3967
,2013-10-29 10:00,29,680.25,680.5,677,677.5,3818
,2013-10-29 10:30,29,677.75,679,676.25,678.5,3420
,2013-10-29 11:00,29,678.5,680.5,677.25,680.5,2023
,2013-10-29 11:30,29,680.5,684.75,680.25,682,4024
,2013-10-29 12:00,29,682,683.25,681.75,682.5,1410
,2013-10-29 12:30,29,682.5,683.75,680.5,681,2262
,2013-10-29 13:00,29,681,682.75,680,682,3272
,2013-10-29 19:00,30,684.75,688.5,682.25,684.5,697
,2013-10-29 19:30,30,685,685,683.5,683.75,99
,2013-10-29 20:00,30,684,684.5,683.5,683.5,89
,2013-10-29 20:30,30,683.75,684,683.5,683.5,53
,2013-10-29 21:00,30,683.25,683.75,683.25,683.25,80
,2013-10-29 21:30,30,683.25,683.5,683,683,31
,2013-10-29 22:00,30,683,683,682.5,682.75,49
,2013-10-29 22:30,30,683.25,684.25,683.25,683.75,48
,2013-10-29 23:00,30,683.5,684.25,683.25,684,61
,2013-10-29 23:30,30,683.75,684.25,683.75,684.25,4
,2013-10-30 00:00,30,684.25,684.25,684.25,684.25,1
,2013-10-30 00:30,30,684.25,684.5,684,684,9
,2013-10-30 01:00,30,684,684,684,684,3
,2013-10-30 01:30,30,684,684.25,684,684,17
,2013-10-30 02:00,30,684.25,685.5,684.25,685,88
,2013-10-30 02:30,30,685,685.75,685,685.75,62
,2013-10-30 03:00,30,685.5,686,683.75,684.5,328
,2013-10-30 03:30,30,684.5,685.5,684.5,685.25,131
,2013-10-30 04:00,30,685.25,685.5,684.75,685,114
,2013-10-30 04:30,30,685,685,683.25,683.5,180
,2013-10-30 05:00,30,683.5,684.5,683.5,684,43
,2013-10-30 05:30,30,684.25,684.75,684,684.75,51
,2013-10-30 06:00,30,684.75,684.75,683.5,683.75,70
,2013-10-30 06:30,30,683.5,684.25,683.5,684.25,137
,2013-10-30 07:00,30,684,684.5,683,683,119
,2013-10-30 07:30,30,683,683.75,680.75,681,752
,2013-10-30 08:30,30,679.75,681.75,678,680.25,4254
,2013-10-30 09:00,30,680,680.5,678.25,678.75,2013
,2013-10-30 09:30,30,678.5,678.75,677.25,677.5,4013
,2013-10-30 10:00,30,677.25,678.25,675.25,675.25,3949
,2013-10-30 10:30,30,675.25,676.75,675,675.75,3743
,2013-10-30 11:00,30,675.75,677.75,675.5,677.5,1764
,2013-10-30 11:30,30,677.75,678.75,677.5,678,1263
,2013-10-30 12:00,30,678.25,678.5,676.5,676.75,1320
,2013-10-30 12:30,30,676.75,677.25,675.5,676.25,1438
,2013-10-30 13:00,30,676.25,676.75,674,674,3611
,2013-10-30 19:00,31,675,675.75,674,674,625
,2013-10-30 19:30,31,674,674.75,674,674,100
,2013-10-30 20:00,31,674,674.5,673.25,673.25,264
,2013-10-30 20:30,31,673.25,673.5,673.25,673.25,52
,2013-10-30 21:00,31,673.25,673.5,673.25,673.5,89
,2013-10-30 21:30,31,673.5,673.75,673.25,673.5,137
,2013-10-30 22:00,31,673.5,673.5,673.25,673.5,39
,2013-10-30 22:30,31,673.5,673.75,673.25,673.25,136
,2013-10-30 23:00,31,673.5,673.75,673.5,673.5,26
,2013-10-30 23:30,31,673.75,674.25,673.75,674.25,7
,2013-10-31 00:00,31,673.75,674.25,673.5,674,52
,2013-10-31 00:30,31,674,674.5,674,674,50
,2013-10-31 01:00,31,674.5,674.5,674,674.5,8
,2013-10-31 01:30,31,674,674.5,674,674.5,2
,2013-10-31 02:00,31,674.5,674.5,674,674,88
,2013-10-31 02:30,31,674.5,674.5,674.25,674.5,39
,2013-10-31 03:00,31,674.5,674.75,674,674,72
,2013-10-31 03:30,31,674.25,674.25,674,674.25,137
,2013-10-31 04:00,31,674.25,675.5,673.75,674.75,231
,2013-10-31 04:30,31,674.75,676.75,674.75,676,205
,2013-10-31 05:00,31,676.25,676.75,675.25,676,221
,2013-10-31 05:30,31,676.25,677,675.25,675.5,384
,2013-10-31 06:00,31,675.75,676.5,675,676,270
,2013-10-31 06:30,31,676,676,675,675.5,289
,2013-10-31 07:00,31,675.5,675.75,674.25,675.75,390
,2013-10-31 07:30,31,675.75,675.75,672.5,672.75,1162
,2013-10-31 08:30,31,673,674.25,670,671,6936
,2013-10-31 09:00,31,670.75,672.75,670.5,671.75,2726
,2013-10-31 09:30,31,671.5,672.5,670,671,3366
,2013-10-31 10:00,31,671.25,672.25,670.5,672,1861
,2013-10-31 10:30,31,672,672.5,671.5,672,1395
,2013-10-31 11:00,31,672,672,670.25,670.75,1953
,2013-10-31 11:30,31,670.75,671,670,670,1913
,2013-10-31 12:00,31,670,671.5,669.5,670.75,2979
,2013-10-31 12:30,31,670.5,670.75,669.25,669.5,1831
,2013-10-31 13:00,31,669.5,669.5,667,667.75,6672
,2013-10-31 19:00,1,667.5,668.25,666.75,667.25,785
,2013-10-31 19:30,1,667.25,667.75,667.25,667.25,119
,2013-10-31 20:00,1,667.5,667.75,667.25,667.25,57
,2013-10-31 20:30,1,667.5,667.5,667.25,667.5,59
,2013-10-31 21:00,1,667.25,667.5,667.25,667.25,22
,2013-10-31 21:30,1,667.25,667.5,667.25,667.5,37
,2013-10-31 22:00,1,667.25,667.5,667.25,667.5,21
,2013-10-31 22:30,1,667.5,667.5,667.5,667.5,24
,2013-10-31 23:00,1,667.25,667.5,667.25,667.25,32
,2013-10-31 23:30,1,667.5,668,667.5,667.5,71
,2013-11-01 00:00,1,667.5,667.75,667.25,667.5,93
,2013-11-01 00:30,1,667.5,668.25,667.25,668.25,87
,2013-11-01 01:00,1,668.25,668.25,667.5,667.75,78
,2013-11-01 01:30,1,667.75,668,667.75,668,9
,2013-11-01 02:00,1,668,668,667,667,79
,2013-11-01 02:30,1,667,667.25,666.5,666.75,159
,2013-11-01 03:00,1,666.75,667.25,666.5,667,59
,2013-11-01 03:30,1,667,667,666.25,666.25,269
,2013-11-01 04:00,1,666.5,668.5,666.5,667,377
,2013-11-01 04:30,1,667.5,667.5,666.75,667.5,110
,2013-11-01 05:00,1,667.5,667.5,666.25,666.25,136
,2013-11-01 05:30,1,666.25,666.5,666.25,666.25,311
,2013-11-01 06:00,1,666.25,666.75,665.5,665.75,594
,2013-11-01 06:30,1,665.5,665.5,664.75,664.75,682
,2013-11-01 07:00,1,665,665,664.5,664.5,318
,2013-11-01 07:30,1,664.5,664.75,664.5,664.75,194
,2013-11-01 08:30,1,665.25,670.25,664.75,668.5,6770
,2013-11-01 09:00,1,668.5,668.75,667.25,667.75,2281
,2013-11-01 09:30,1,667.5,670.75,667.25,669,5482
,2013-11-01 10:00,1,669,670.75,668.25,669.75,3098
,2013-11-01 10:30,1,669.5,670.75,669,670.25,3561
,2013-11-01 11:00,1,670.5,672,670,670,3003
,2013-11-01 11:30,1,670,670.5,669.5,669.75,2294
,2013-11-01 12:00,1,669.75,672,667.5,671,3638
,2013-11-01 12:30,1,670.75,672.25,667,667.5,5477
,2013-11-01 13:00,1,667.5,669,667,667.5,5734
,2013-11-03 19:00,4,665.75,668,665.75,666.75,732
,2013-11-03 19:30,4,667,668,667,667.5,137
,2013-11-03 20:00,4,668,669.25,667.75,668.5,138
,2013-11-03 20:30,4,668.75,668.75,668.25,668.25,20
,2013-11-03 21:00,4,668,668.5,667.75,667.75,23
,2013-11-03 21:30,4,667.75,668.5,667.75,667.75,25
,2013-11-03 22:00,4,668.25,669,668.25,668.75,18
,2013-11-03 22:30,4,669,669,668.75,668.75,14
,2013-11-03 23:00,4,669,669.25,668.5,669.25,11
,2013-11-03 23:30,4,669.25,670.5,669.25,670.25,121
,2013-11-04 00:00,4,670,671.5,670,671,111
,2013-11-04 00:30,4,671,671.5,671,671.25,16
,2013-11-04 01:00,4,671.25,671.25,670.75,671,34
,2013-11-04 01:30,4,670.75,671,669.5,670.25,230
,2013-11-04 02:00,4,670.75,671.25,670,671,106
,2013-11-04 02:30,4,671.25,671.5,670.75,671.5,33
,2013-11-04 03:00,4,671.25,671.5,669,669,165
,2013-11-04 03:30,4,669.25,670,669.25,669.75,56
,2013-11-04 04:00,4,669.5,669.75,669,669,34
,2013-11-04 04:30,4,669,669.25,668.5,669,180
,2013-11-04 05:00,4,669,670,668.5,669.5,251
,2013-11-04 05:30,4,669.75,671.5,669.75,671,526
,2013-11-04 06:00,4,671.25,671.25,669.75,669.75,156
,2013-11-04 06:30,4,669.75,670.5,669.5,670,139
,2013-11-04 07:00,4,670,670.25,669.25,669.75,169
,2013-11-04 07:30,4,669.75,670.25,668.75,668.75,284
,2013-11-04 08:30,4,668.75,670.75,667.5,669.5,3527
,2013-11-04 09:00,4,669.25,670,667.75,668.5,2729
,2013-11-04 09:30,4,668.5,668.75,665.5,665.75,3241
,2013-11-04 10:00,4,665.75,665.75,664.25,664.5,2858
,2013-11-04 10:30,4,664.25,664.5,663.25,663.75,2222
,2013-11-04 11:00,4,663.75,664.75,663.5,663.5,1140
,2013-11-04 11:30,4,663.5,664.75,663.25,663.25,886
,2013-11-04 12:00,4,663.5,664,662.75,663.75,1885
,2013-11-04 12:30,4,664,664.5,663,663.25,1142
,2013-11-04 13:00,4,663.5,664.5,662,663.25,3659
,2013-11-04 19:00,5,662.5,663.5,662,662.25,484
,2013-11-04 19:30,5,662,662.5,662,662,57
,2013-11-04 20:00,5,662,662.25,662,662,35
,2013-11-04 20:30,5,662,662.25,662,662,29
,2013-11-04 21:00,5,662,662.25,662,662,86
,2013-11-04 21:30,5,662,662.5,662,662.25,49
,2013-11-04 22:00,5,662.25,662.25,662,662,4
,2013-11-04 22:30,5,662.5,662.75,662,662,36
,2013-11-04 23:00,5,662,662.75,662,662.5,38
,2013-11-04 23:30,5,662.75,662.75,662.75,662.75,15
,2013-11-05 00:00,5,662.75,662.75,662.5,662.5,4
,2013-11-05 00:30,5,662.5,663,662.5,662.75,72
,2013-11-05 01:00,5,663,663.25,663,663,89
,2013-11-05 01:30,5,663.25,663.25,662.75,663.25,59
,2013-11-05 02:00,5,663.25,663.25,663,663.25,34
,2013-11-05 02:30,5,663.25,663.25,663,663,66
,2013-11-05 03:00,5,663,663.25,662.75,663.25,134
,2013-11-05 03:30,5,663.25,663.75,663,663.75,198
,2013-11-05 04:00,5,663.75,664.25,663.75,664.25,98
,2013-11-05 04:30,5,664.25,664.75,664,664.75,195
,2013-11-05 05:00,5,664.75,665.25,664.5,665,222
,2013-11-05 05:30,5,664.75,664.75,664.25,664.5,53
,2013-11-05 06:00,5,664.5,665.25,664.25,664.75,160
,2013-11-05 06:30,5,665,665.25,664.25,664.5,409
,2013-11-05 07:00,5,664.5,664.75,663.75,664.25,573
,2013-11-05 07:30,5,664.25,664.5,664,664.5,158
,2013-11-05 08:30,5,663.75,665.25,661,661.25,4396
,2013-11-05 09:00,5,661.25,661.25,660,660,3737
,2013-11-05 09:30,5,660.25,660.5,658,658.75,6032
,2013-11-05 10:00,5,658.75,659,657,657,4253
,2013-11-05 10:30,5,657,657.25,655.75,656.75,3611
,2013-11-05 11:00,5,656.75,658.25,656.5,657.25,2667
,2013-11-05 11:30,5,657.25,658,656.5,657.25,1905
,2013-11-05 12:00,5,657.25,658.5,656.75,657,1765
,2013-11-05 12:30,5,657,657.75,656.5,657.5,1302
,2013-11-05 13:00,5,657.5,658.75,655,656.5,4913
,2013-11-05 19:00,6,657.25,659,656.75,658,359
,2013-11-05 19:30,6,657.75,658.25,657,657.75,80
,2013-11-05 20:00,6,657.75,658.25,657.75,658.25,112
,2013-11-05 20:30,6,658.25,658.5,657.75,658.25,53
,2013-11-05 21:00,6,658,658.25,657.75,657.75,32
,2013-11-05 21:30,6,658.25,658.5,657.75,658.25,27
,2013-11-05 22:00,6,658.25,658.5,658.25,658.25,47
,2013-11-05 22:30,6,658.5,658.5,658.25,658.5,55
,2013-11-05 23:00,6,658.25,658.5,658.25,658.5,16
,2013-11-05 23:30,6,658.25,658.25,658,658.25,13
,2013-11-06 00:00,6,658.25,658.5,658,658.5,34
,2013-11-06 00:30,6,658.25,658.25,658,658.25,51
,2013-11-06 01:00,6,658.5,659,658.25,659,120
,2013-11-06 01:30,6,658.75,659.5,658.75,659.25,98
,2013-11-06 02:00,6,658.75,659.25,658.5,658.75,32
,2013-11-06 02:30,6,658.5,659,658.25,659,277
,2013-11-06 03:00,6,658.75,659,658.5,658.75,75
,2013-11-06 03:30,6,658.75,659.5,658.75,659,158
,2013-11-06 04:00,6,659,659.5,659,659.5,78
,2013-11-06 04:30,6,659.5,659.75,659.25,659.75,146
,2013-11-06 05:00,6,659.75,660.5,659.25,659.5,338
,2013-11-06 05:30,6,659.25,659.75,659,659,146
,2013-11-06 06:00,6,659,659,658.5,658.75,95
,2013-11-06 06:30,6,658.75,659.25,658.5,658.75,168
,2013-11-06 07:00,6,658.75,659,658.25,658.75,245
,2013-11-06 07:30,6,658.5,658.75,658.25,658.25,183
,2013-11-06 08:30,6,656.5,657.25,655.75,656.25,4745
,2013-11-06 09:00,6,656.25,656.5,655,655.25,2045
,2013-11-06 09:30,6,655.25,657.25,654,656.25,3630
,2013-11-06 10:00,6,656.25,656.75,655.25,655.25,2462
,2013-11-06 10:30,6,655.25,655.5,653.75,654,1972
,2013-11-06 11:00,6,654,654.5,652.5,652.5,2509
,2013-11-06 11:30,6,652.5,653.25,652.25,653,1523
,2013-11-06 12:00,6,653,655,652.75,654.75,2881
,2013-11-06 12:30,6,654.75,655.75,653.25,653.25,2733
,2013-11-06 13:00,6,653.5,655,652.75,653.75,3009
,2013-11-06 19:00,7,653.5,654.5,653,653,337
,2013-11-06 19:30,7,652.75,653.75,652.75,653.75,56
,2013-11-06 20:00,7,653.75,654,653.25,653.5,51
,2013-11-06 20:30,7,653.25,653.25,653,653,21
,2013-11-06 21:00,7,653,653.25,653,653.25,61
,2013-11-06 21:30,7,653.25,653.25,653,653.25,38
,2013-11-06 22:00,7,653,653.25,653,653.25,23
,2013-11-06 22:30,7,653.5,653.5,653.25,653.25,7
,2013-11-06 23:00,7,653.25,653.75,653.25,653.75,15
,2013-11-06 23:30,7,653.5,653.75,653.5,653.75,6
,2013-11-07 00:00,7,653.75,653.75,653.25,653.25,14
,2013-11-07 00:30,7,653.5,654.5,653.5,654.25,196
,2013-11-07 01:00,7,654.25,654.75,654.25,654.5,113
,2013-11-07 01:30,7,654.5,654.75,654.5,654.75,90
,2013-11-07 02:00,7,654.75,654.75,654.5,654.5,75
,2013-11-07 02:30,7,654.5,654.75,654.5,654.75,58
,2013-11-07 03:00,7,654.5,654.75,654.5,654.75,138
,2013-11-07 03:30,7,654.75,655.25,654.5,655,151
,2013-11-07 04:00,7,655,655.25,654.75,654.75,68
,2013-11-07 04:30,7,654.75,655.25,654.5,655,109
,2013-11-07 05:00,7,655,655.5,654.5,655.25,433
,2013-11-07 05:30,7,655,655.25,654.75,655.25,91
,2013-11-07 06:00,7,655.25,656.25,655.25,656,352
,2013-11-07 06:30,7,656,656.25,654.5,655.25,350
,2013-11-07 07:00,7,655,655.25,654.75,655,97
,2013-11-07 07:30,7,655.25,655.25,654.25,654.5,300
,2013-11-07 08:30,7,654.25,655.5,653.5,654.75,2458
,2013-11-07 09:00,7,654.75,656.75,654.5,656.5,2083
,2013-11-07 09:30,7,656.5,656.75,654.5,654.75,3152
,2013-11-07 10:00,7,654.75,655.5,654.25,655.25,2420
,2013-11-07 10:30,7,655.5,657.5,655,657.25,3524
,2013-11-07 11:00,7,657.25,657.25,654.25,654.5,3314
,2013-11-07 11:30,7,654.25,655.25,653.5,653.75,1818
,2013-11-07 12:00,7,653.75,654,652.5,653.75,2405
,2013-11-07 12:30,7,653.75,655.25,652.75,654.5,1330
,2013-11-07 13:00,7,654.25,654.75,652.25,653.25,3339
,2013-11-07 19:00,8,653,654,652.75,652.75,412
,2013-11-07 19:30,8,653.5,653.5,653,653,56
,2013-11-07 20:00,8,653,653,652.75,652.75,16
,2013-11-07 20:30,8,652.75,653,652.5,653,33
,2013-11-07 21:00,8,653,653,653,653,13
,2013-11-07 21:30,8,653,653.5,653,653,16
,2013-11-07 22:00,8,653.5,653.75,653.5,653.75,34
,2013-11-07 22:30,8,653.75,654,653.5,653.5,47
,2013-11-07 23:30,8,653.25,653.5,653.25,653.5,8
,2013-11-08 00:00,8,653.25,653.75,653.25,653.75,42
,2013-11-08 00:30,8,653.75,653.75,653.5,653.5,44
,2013-11-08 01:00,8,653.5,653.75,653,653.5,65
,2013-11-08 01:30,8,653.5,653.75,653,653.75,28
,2013-11-08 02:00,8,653.5,653.5,653,653,65
,2013-11-08 02:30,8,653.25,653.25,653,653,44
,2013-11-08 03:00,8,653.25,654.5,653.25,654.25,161
,2013-11-08 03:30,8,654.25,655.25,654.25,655.25,143
,2013-11-08 04:00,8,655,655.25,653,654.75,597
,2013-11-08 04:30,8,655,655,653.75,654.25,188
,2013-11-08 05:00,8,654.25,654.5,653.75,653.75,75
,2013-11-08 05:30,8,653.75,654,653.75,653.75,32
,2013-11-08 06:00,8,653.5,654.25,653.5,654,91
,2013-11-08 06:30,8,654.25,654.25,654,654,99
,2013-11-08 07:00,8,654.25,654.5,653.5,654.5,173
,2013-11-08 07:30,8,654.75,655,654.25,654.5,194
,2013-11-08 08:30,8,653.5,653.75,652.75,653,2669
,2013-11-08 09:00,8,653,654.5,652.25,653,2460
,2013-11-08 09:30,8,653,653.5,651.25,652.5,2678
,2013-11-08 10:00,8,652.5,652.75,650.25,651,2383
,2013-11-08 10:30,8,651,651.25,648,648.25,4824
,2013-11-08 11:00,8,648.25,658.5,644,649.75,22935
,2013-11-08 11:30,8,650,652.75,649.5,652.75,3521
,2013-11-08 12:00,8,652.75,653.25,650.5,652.5,2137
,2013-11-08 12:30,8,652.5,653,652,652.5,2066
,2013-11-08 13:00,8,652.5,652.75,647.5,648.25,6120
,2013-11-10 19:00,11,651,653.5,651,651.5,783
,2013-11-10 19:30,11,651.25,651.5,651,651,101
,2013-11-10 20:00,11,651,651.5,650.25,650.25,81
,2013-11-10 20:30,11,650.5,650.75,650.25,650.5,60
,2013-11-10 21:00,11,650.25,650.5,650,650.5,22
,2013-11-10 21:30,11,650,650,649.5,649.5,67
,2013-11-10 22:00,11,649.5,649.75,649,649.5,16
,2013-11-10 22:30,11,649.25,649.25,649,649,22
,2013-11-10 23:00,11,649.5,649.75,649.5,649.5,13
,2013-11-10 23:30,11,649.5,649.5,649,649,113
,2013-11-11 00:00,11,649,649.5,649,649.5,54
,2013-11-11 00:30,11,649.5,649.5,649,649,92
,2013-11-11 01:00,11,649,650.25,649,650,134
,2013-11-11 01:30,11,650,650.5,649.75,650,120
,2013-11-11 02:00,11,650,650,649.75,649.75,81
,2013-11-11 02:30,11,649.75,650.25,649.5,650.25,109
,2013-11-11 03:00,11,650.25,651.75,650,651.5,257
,2013-11-11 03:30,11,651.5,653.25,651.5,652.75,511
,2013-11-11 04:00,11,653,653,652.5,652.75,107
,2013-11-11 04:30,11,652.75,654.5,652.75,653.75,431
,2013-11-11 05:00,11,654,654,653.5,653.75,238
,2013-11-11 05:30,11,653.5,654.75,653.5,653.5,437
,2013-11-11 06:00,11,653.5,654,652.5,653.25,459
,2013-11-11 06:30,11,653.25,653.25,652,652,168
,2013-11-11 07:00,11,652.25,652.75,651.75,652,425
,2013-11-11 07:30,11,652,652.25,651.75,651.75,112
,2013-11-11 08:30,11,650.5,655.75,650.5,655,7193
,2013-11-11 09:00,11,654.75,654.75,653,653.5,4308
,2013-11-11 09:30,11,653.5,656,653,655.75,6606
,2013-11-11 10:00,11,655.75,659.5,654.25,658.25,8557
,2013-11-11 10:30,11,658,658.5,652,653.5,6410
,2013-11-11 11:00,11,653.5,655.5,651.5,654,5111
,2013-11-11 11:30,11,654,654.25,647.75,647.75,6191
,2013-11-11 12:00,11,648,650,646.75,648,3535
,2013-11-11 12:30,11,648,648.5,646.5,648,2660
,2013-11-11 13:00,11,648,649.25,645.75,646.5,3825
,2013-11-11 19:00,12,647.25,648.25,646.75,647.75,371
,2013-11-11 19:30,12,647.5,647.5,647.25,647.5,59
,2013-11-11 20:00,12,647.75,648.25,647.5,648,47
,2013-11-11 20:30,12,647.75,647.75,647.25,647.5,50
,2013-11-11 21:00,12,647.5,647.75,647,647.75,83
,2013-11-11 21:30,12,647.75,648.25,647,648.25,71
,2013-11-11 22:00,12,648.25,648.25,648,648.25,60
,2013-11-11 22:30,12,648,648.75,648,648,59
,2013-11-11 23:00,12,647.75,647.75,647.75,647.75,5
,2013-11-11 23:30,12,647.75,648,647.5,648,30
,2013-11-12 00:00,12,647.75,648,647.5,648,18
,2013-11-12 00:30,12,647.75,648,647.5,648,20
,2013-11-12 01:00,12,648,648.25,647.75,647.75,96
,2013-11-12 01:30,12,647.75,649,647.75,649,45
,2013-11-12 02:00,12,648.75,649,648.5,649,119
,2013-11-12 02:30,12,649,649,648.5,648.75,142
,2013-11-12 03:00,12,649,650,649,649.25,256
,2013-11-12 03:30,12,649.5,650.5,649.25,649.75,256
,2013-11-12 04:00,12,649.75,650.5,649.75,650.25,271
,2013-11-12 04:30,12,650,650.75,649.75,650.75,478
,2013-11-12 05:00,12,650.75,651,649,650.25,297
,2013-11-12 05:30,12,650.25,650.25,649,649.25,161
,2013-11-12 06:00,12,649,649,648.5,648.75,171
,2013-11-12 06:30,12,648.75,648.75,648.25,648.25,277
,2013-11-12 07:00,12,648.25,648.5,648,648,280
,2013-11-12 07:30,12,648.25,648.25,648,648,91
,2013-11-12 08:30,12,649,652,647.25,648.5,4514
,2013-11-12 09:00,12,648.5,649.5,647.75,649,1531
,2013-11-12 09:30,12,649.25,650.25,647.25,647.5,3543
,2013-11-12 10:00,12,647.75,647.75,646.25,646.5,2557
,2013-11-12 10:30,12,646.5,648.25,646,647.75,2198
,2013-11-12 11:00,12,647.75,648.75,647,647.25,1104
,2013-11-12 11:30,12,647,647.25,645.75,646.25,1302
,2013-11-12 12:00,12,646.25,647.5,645.75,646.25,1840
,2013-11-12 12:30,12,646.5,647,646,646.25,1208
,2013-11-12 13:00,12,646.25,646.25,644.5,645.25,4294
,2013-11-12 19:00,13,646.25,647,646.25,646.5,207
,2013-11-12 19:30,13,646.75,647.75,646.75,647.5,85
,2013-11-12 20:00,13,647.5,647.5,646,646,41
,2013-11-12 20:30,13,646.25,646.5,646.25,646.25,42
,2013-11-12 21:00,13,646.75,647,646.5,646.75,44
,2013-11-12 21:30,13,647,647.25,646.75,647.25,56
,2013-11-12 22:00,13,647.25,647.25,646.75,646.75,27
,2013-11-12 22:30,13,647,647,646.5,646.75,32
,2013-11-12 23:00,13,646.75,646.75,646.75,646.75,7
,2013-11-13 00:00,13,646.75,646.75,646.25,646.5,45
,2013-11-13 00:30,13,646.25,646.25,645.75,646,32
,2013-11-13 01:00,13,646,646,645.75,645.75,27
,2013-11-13 01:30,13,646,646.5,646,646,60
,2013-11-13 02:00,13,646.25,646.5,646.25,646.25,32
,2013-11-13 02:30,13,646.5,646.5,645.5,645.75,111
,2013-11-13 03:00,13,645.5,646.25,645.5,646,107
,2013-11-13 03:30,13,646.25,646.25,646,646,142
,2013-11-13 04:00,13,646,646,645.25,645.75,94
,2013-11-13 04:30,13,645.5,645.75,645,645.25,270
,2013-11-13 05:00,13,645.25,645.25,645,645.25,87
,2013-11-13 05:30,13,645,645.25,645,645.25,124
,2013-11-13 06:00,13,645,646,645,646,45
,2013-11-13 06:30,13,646.25,648,646.25,647.25,407
,2013-11-13 07:00,13,647.5,647.75,646.5,647.75,372
,2013-11-13 07:30,13,647.5,648.5,647.25,648,208
,2013-11-13 08:30,13,647.75,648.75,645.5,645.75,3490
,2013-11-13 09:00,13,645.75,646.75,644.5,646.25,1958
,2013-11-13 09:30,13,646.25,646.5,643.25,644.75,3439
,2013-11-13 10:00,13,644.5,645.75,644,645.5,1479
,2013-11-13 10:30,13,645.5,649,645.5,648.75,2577
,2013-11-13 11:00,13,648.5,649,646.75,646.75,1025
,2013-11-13 11:30,13,647,647,645.5,646.5,727
,2013-11-13 12:00,13,646.75,648,645,648,896
,2013-11-13 12:30,13,648,648.75,646.25,646.5,1326
,2013-11-13 13:00,13,646.5,646.75,645,645.5,2222
,2013-11-13 19:00,14,645.5,648.25,645.5,647.5,386
,2013-11-13 19:30,14,647.5,647.75,647,647.25,128
,2013-11-13 20:00,14,647.25,648,647.25,647.25,111
,2013-11-13 20:30,14,647.25,648,646.5,648,196
,2013-11-13 21:00,14,647.75,648,647.5,647.75,83
,2013-11-13 21:30,14,647.75,647.75,646.25,646.75,58
,2013-11-13 22:00,14,646.75,647.5,646.5,646.75,65
,2013-11-13 22:30,14,647,647,647,647,6
,2013-11-13 23:00,14,647.25,647.5,647.25,647.25,8
,2013-11-13 23:30,14,647.25,647.5,647.25,647.25,20
,2013-11-14 00:00,14,647.25,647.5,647.25,647.25,11
,2013-11-14 00:30,14,647.5,647.75,647.5,647.5,60
,2013-11-14 01:00,14,647.75,649,647.75,648.25,277
,2013-11-14 01:30,14,648.5,649.75,648.5,649.75,251
,2013-11-14 02:00,14,649.25,649.5,649.25,649.5,51
,2013-11-14 02:30,14,649.5,650,649.25,649.5,235
,2013-11-14 03:00,14,649.5,649.75,649.25,649.75,40
,2013-11-14 03:30,14,649.75,650.75,649.25,650.75,275
,2013-11-14 04:00,14,650.75,651.5,650.25,651,300
,2013-11-14 04:30,14,651,651.5,650.25,651.25,283
,2013-11-14 05:00,14,651.5,651.5,650.5,650.5,326
,2013-11-14 05:30,14,650.5,651.5,650.5,651,219
,2013-11-14 06:00,14,650.75,651.25,650.75,651,125
,2013-11-14 06:30,14,651.25,652,650.75,651.75,425
,2013-11-14 07:00,14,651.75,652.5,651.5,652.25,478
,2013-11-14 07:30,14,652.25,652.75,652,652,296
,2013-11-14 08:30,14,649,651,648.5,650.25,4564
,2013-11-14 09:00,14,650.25,651,649.5,650.5,1119
,2013-11-14 09:30,14,650.75,652.5,648.5,650.5,2952
,2013-11-14 10:00,14,650.75,653,650.25,650.75,2423
,2013-11-14 10:30,14,650.75,651,648,648.5,2099
,2013-11-14 11:00,14,648.5,649.75,647.25,647.25,1294
,2013-11-14 11:30,14,647.25,647.5,644.5,645.5,2496
,2013-11-14 12:00,14,645.75,646.75,644.75,646.25,1414
,2013-11-14 12:30,14,645.75,646.75,645.5,646.25,659
,2013-11-14 13:00,14,646.5,646.75,644.25,645,2539
,2013-11-14 19:00,15,645.5,646.5,645.5,646,294
,2013-11-14 19:30,15,646,646,645.75,645.75,28
,2013-11-14 20:00,15,646,646.5,645.75,646.5,18
,2013-11-14 20:30,15,646.25,646.25,645.75,646,23
,2013-11-14 21:00,15,646,646.5,645.75,646,18
,2013-11-14 21:30,15,646,647,646,646.5,114
,2013-11-14 22:00,15,646.5,646.5,645.5,645.5,86
,2013-11-14 22:30,15,645.5,646,645.5,646,19
,2013-11-14 23:00,15,646,646,645.75,646,12
,2013-11-14 23:30,15,646.25,647.25,646.25,647,67
,2013-11-15 00:00,15,647,647,646.5,646.75,24
,2013-11-15 00:30,15,646.5,647.5,646.25,647.25,85
,2013-11-15 01:00,15,647.25,647.5,647,647.25,123
,2013-11-15 01:30,15,647.25,647.5,647.25,647.5,43
,2013-11-15 02:00,15,647.25,648.5,647.25,648,212
,2013-11-15 02:30,15,648,648.5,647.75,648.25,135
,2013-11-15 03:00,15,648.25,648.5,647.5,647.5,32
,2013-11-15 03:30,15,648,648,647.75,647.75,85
,2013-11-15 04:00,15,647.5,648,647.5,648,82
,2013-11-15 04:30,15,648,648,647.25,647.75,37
,2013-11-15 05:00,15,647.75,648,646.75,646.75,160
,2013-11-15 05:30,15,646.75,647.5,646.5,647.25,163
,2013-11-15 06:00,15,647,647.25,646.75,646.75,21
,2013-11-15 06:30,15,646.75,646.75,646,646,108
,2013-11-15 07:00,15,645.75,646.25,644.75,646.25,341
,2013-11-15 07:30,15,646.25,647.25,644.75,645,503
,2013-11-15 08:30,15,645.25,648,644.75,647,2845
,2013-11-15 09:00,15,647,647.25,645,646,1250
,2013-11-15 09:30,15,646,646.5,644,644.5,3039
,2013-11-15 10:00,15,644.75,645.5,643,643.75,2423
,2013-11-15 10:30,15,643.75,645.5,642.75,645.25,2488
,2013-11-15 11:00,15,645.25,646,644.5,645,1280
,2013-11-15 11:30,15,645,645.75,644.5,644.75,562
,2013-11-15 12:00,15,645,645.75,644.75,645,448
,2013-11-15 12:30,15,645,647.25,644.75,646,1790
,2013-11-15 13:00,15,645.75,646.75,643.25,643.75,2684
,2013-11-17 19:00,18,646.75,650.5,645.75,647.5,1058
,2013-11-17 19:30,18,647.75,649,647.75,648,104
,2013-11-17 20:00,18,648.25,649,648.25,648.5,72
,2013-11-17 20:30,18,648.5,648.75,648,648.25,95
,2013-11-17 21:00,18,648.5,648.75,648.25,648.25,20
,2013-11-17 21:30,18,648.25,648.25,648.25,648.25,11
,2013-11-17 22:00,18,648.5,649,648.5,649,26
,2013-11-17 22:30,18,649,649,648.25,648.75,54
,2013-11-17 23:00,18,649,649.25,648.75,648.75,20
,2013-11-17 23:30,18,649.25,649.5,649.25,649.5,21
,2013-11-18 00:00,18,649,649.5,649,649.25,62
,2013-11-18 00:30,18,649.25,649.75,649.25,649.75,63
,2013-11-18 01:00,18,649.75,649.75,647,647.25,559
,2013-11-18 01:30,18,647.25,647.75,645.75,647,336
,2013-11-18 02:00,18,647,648,646.25,646.75,525
,2013-11-18 02:30,18,646.75,647.25,646.25,647,142
,2013-11-18 03:00,18,646.75,648,645.25,646,324
,2013-11-18 03:30,18,645.75,647.5,645.75,646.5,231
,2013-11-18 04:00,18,646.5,647,645.75,646,80
,2013-11-18 04:30,18,645.75,646,645.25,645.5,124
,2013-11-18 05:00,18,645.75,646.5,645.5,645.5,132
,2013-11-18 05:30,18,645.75,646,645,645.5,113
,2013-11-18 06:00,18,645.5,645.75,645.25,645.75,50
,2013-11-18 06:30,18,645.5,645.5,644.75,645,140
,2013-11-18 07:00,18,644.75,645.5,644.5,645,108
,2013-11-18 07:30,18,645,645.75,644.75,645.75,127
,2013-11-18 08:30,18,645.5,648.25,645,647,3168
,2013-11-18 09:00,18,647.25,647.5,645.75,646.25,731
,2013-11-18 09:30,18,646.25,648,646,647,1418
,2013-11-18 10:00,18,647.25,647.75,645,645.25,1331
,2013-11-18 10:30,18,645.25,645.25,643,643.5,2247
,2013-11-18 11:00,18,643.5,646.5,643.25,643.75,1896
,2013-11-18 11:30,18,643.75,644,643,644,590
,2013-11-18 12:00,18,644,644.25,642.25,643.25,1151
,2013-11-18 12:30,18,643.25,643.75,643,643.25,598
,2013-11-18 13:00,18,643.25,643.5,642,642,1393
,2013-11-18 19:00,19,643,643.75,642.5,643.75,397
,2013-11-18 19:30,19,643.5,644,643.5,644,47
,2013-11-18 20:00,19,643.75,644,643.75,643.75,53
,2013-11-18 20:30,19,644,644,643.75,643.75,17
,2013-11-18 21:00,19,643.75,643.75,643.5,643.5,21
,2013-11-18 21:30,19,643.75,644.25,643.5,644.25,77
,2013-11-18 22:00,19,644.25,644.25,644,644,42
,2013-11-18 22:30,19,644,644.25,644,644,9
,2013-11-18 23:00,19,644.25,644.25,644,644,19
,2013-11-18 23:30,19,644,644.5,643.75,644,123
,2013-11-19 00:00,19,643.75,643.75,643.5,643.75,8
,2013-11-19 00:30,19,643.75,644.25,643.75,644,29
,2013-11-19 01:00,19,644,644.25,644,644,58
,2013-11-19 01:30,19,644,644,643.25,643.25,52
,2013-11-19 02:00,19,643.75,644,643.5,643.5,24
,2013-11-19 02:30,19,643.75,647,643.75,645.5,553
,2013-11-19 03:00,19,645.5,646.25,644.5,645.75,144
,2013-11-19 03:30,19,645.75,647,645.75,646.75,265
,2013-11-19 04:00,19,646.75,647.5,646,646.75,307
,2013-11-19 04:30,19,646.5,647.25,646.25,646.5,197
,2013-11-19 05:00,19,646.75,646.75,646,646.5,176
,2013-11-19 05:30,19,646.5,646.5,646,646.25,68
,2013-11-19 06:00,19,646.25,646.5,646,646,33
,2013-11-19 06:30,19,646,646.75,646,646.5,112
,2013-11-19 07:00,19,646,647,646,646.25,332
,2013-11-19 07:30,19,646.5,647,646,646.75,259
,2013-11-19 08:30,19,645.25,647.25,645.25,645.5,2121
,2013-11-19 09:00,19,645.5,646.75,645,646.5,1327
,2013-11-19 09:30,19,646.5,647.25,643.25,643.75,3795
,2013-11-19 10:00,19,643.5,644.5,643,643.25,906
,2013-11-19 10:30,19,643.25,644.5,643,644.5,1531
,2013-11-19 11:00,19,644.75,645.5,644,645,1012
,2013-11-19 11:30,19,645.25,645.75,644.75,645.5,806
,2013-11-19 12:00,19,645.75,650,645.25,649.75,3543
,2013-11-19 12:30,19,649.75,651,647.75,648.75,3579
,2013-11-19 13:00,19,648.75,651.5,648,650,3850
,2013-11-19 19:00,20,650.25,652.5,648,649,496
,2013-11-19 19:30,20,649,649.75,648.75,649,115
,2013-11-19 20:00,20,649,649.75,649,649.5,50
,2013-11-19 20:30,20,649.25,649.75,649.25,649.5,23
,2013-11-19 21:00,20,649.5,649.5,648.25,648.25,118
,2013-11-19 21:30,20,648.75,649.25,648.75,649.25,10
,2013-11-19 22:00,20,649.25,649.5,649,649.5,7
,2013-11-19 22:30,20,649.5,649.75,649.5,649.5,9
,2013-11-19 23:00,20,649.25,649.25,649.25,649.25,1
,2013-11-19 23:30,20,649.5,650,649.5,649.5,12
,2013-11-20 00:00,20,649.75,650.25,649.5,650.25,58
,2013-11-20 00:30,20,650.25,651.25,650.25,651,78
,2013-11-20 01:00,20,651.25,651.5,651,651,52
,2013-11-20 01:30,20,651,651.25,650.75,651,163
,2013-11-20 02:00,20,651,651.25,650.5,650.75,113
,2013-11-20 02:30,20,651.25,651.25,651,651.25,35
,2013-11-20 03:00,20,651,651.25,650.75,650.75,271
,2013-11-20 03:30,20,651,651.25,650.75,650.75,42
,2013-11-20 04:00,20,650.75,651,650.5,650.75,56
,2013-11-20 04:30,20,650.5,650.5,650,650,109
,2013-11-20 05:00,20,650,650,649.5,649.5,64
,2013-11-20 05:30,20,649.5,650,649,650,100
,2013-11-20 06:00,20,650.25,651.25,649.75,650.75,151
,2013-11-20 06:30,20,650.5,650.5,650.25,650.25,21
,2013-11-20 07:00,20,650.5,650.5,649.5,649.5,135
,2013-11-20 07:30,20,649.75,650,649.25,649.25,76
,2013-11-20 08:30,20,651,654.75,650.25,653,5597
,2013-11-20 09:00,20,653,653.25,650,650.25,2343
,2013-11-20 09:30,20,650.25,650.75,646.25,648,3917
,2013-11-20 10:00,20,648,648.25,646.75,647.5,1101
,2013-11-20 10:30,20,647.5,649.5,647.25,649.5,695
,2013-11-20 11:00,20,649.5,650.75,649.25,649.75,1072
,2013-11-20 11:30,20,649.75,650.25,648.5,649.5,1319
,2013-11-20 12:00,20,649.25,649.25,648.25,648.25,678
,2013-11-20 12:30,20,648,648.25,647,647.5,736
,2013-11-20 13:00,20,647.75,649.25,646.25,646.5,2174
,2013-11-20 19:00,21,647.75,649,647.75,648.5,138
,2013-11-20 19:30,21,648.25,648.5,648.25,648.5,9
,2013-11-20 20:00,21,648.75,648.75,648.5,648.75,13
,2013-11-20 20:30,21,648.75,648.75,648.75,648.75,1
,2013-11-20 21:00,21,648.75,649,648.5,648.5,80
,2013-11-20 21:30,21,648.25,648.25,647.5,648,96
,2013-11-20 22:00,21,648,648.25,648,648.25,34
,2013-11-20 23:00,21,648,648,647.75,647.75,10
,2013-11-20 23:30,21,648.25,648.25,648,648,3
,2013-11-21 00:00,21,648,648.25,648,648.25,3
,2013-11-21 00:30,21,648,648.25,648,648.25,10
,2013-11-21 01:00,21,648.25,649.25,648.25,649.25,143
,2013-11-21 01:30,21,649.5,649.75,649.25,649.75,53
,2013-11-21 02:00,21,649.75,649.75,649.5,649.75,47
,2013-11-21 02:30,21,649.75,649.75,649.5,649.5,74
,2013-11-21 03:00,21,649.5,650,649.25,649.75,115
,2013-11-21 03:30,21,649.75,649.75,649,649.75,137
,2013-11-21 04:00,21,649.75,650.25,649.5,650,115
,2013-11-21 04:30,21,649.75,650,649.5,650,46
,2013-11-21 05:00,21,650,650.5,649.75,650.25,160
,2013-11-21 05:30,21,650.25,650.75,649.75,650.5,148
,2013-11-21 06:00,21,650.75,650.75,649,649,93
,2013-11-21 06:30,21,649,649.75,649,649.25,78
,2013-11-21 07:00,21,649.25,651.25,649,651.25,433
,2013-11-21 07:30,21,651.25,652.5,650,650.25,904
,2013-11-21 08:30,21,651,653.5,648.5,649,3390
,2013-11-21 09:00,21,649,649.5,648.75,649.25,671
,2013-11-21 09:30,21,649,650,648,648.25,1575
,2013-11-21 10:00,21,648.25,649.25,648,648.25,1180
,2013-11-21 10:30,21,648.25,649.25,648,648.75,968
,2013-11-21 11:00,21,648.75,650.25,648.75,650.25,1123
,2013-11-21 11:30,21,650.25,650.5,648.25,648.5,688
,2013-11-21 12:00,21,648.5,648.75,647.5,647.75,761
,2013-11-21 12:30,21,647.75,649.25,647.75,648.75,728
,2013-11-21 13:00,21,648.75,649.5,648,648.5,1510
,2013-11-21 19:00,22,649.25,650.25,649.25,650.25,277
,2013-11-21 19:30,22,650.25,650.5,650,650.25,54
,2013-11-21 20:00,22,650,650.5,650,650.25,17
,2013-11-21 20:30,22,650.5,650.5,650,650,3
,2013-11-21 21:00,22,650.5,650.75,650,650.25,47
,2013-11-21 21:30,22,650,651,650,651,59
,2013-11-21 22:00,22,651,651,650.25,650.5,21
,2013-11-21 22:30,22,650.5,650.75,650.25,650.5,27
,2013-11-21 23:00,22,650.5,650.5,650.25,650.25,82
,2013-11-21 23:30,22,650.5,650.5,650.25,650.25,25
,2013-11-22 00:00,22,650,650,649.75,649.75,23
,2013-11-22 00:30,22,650,650,649.75,649.75,8
,2013-11-22 01:00,22,650,650.25,649.75,649.75,11
,2013-11-22 01:30,22,650,650,649.5,649.5,7
,2013-11-22 02:00,22,650,650,649.75,649.75,25
,2013-11-22 02:30,22,650,650.25,650,650.25,47
,2013-11-22 03:00,22,650.25,650.75,650.25,650.5,228
,2013-11-22 03:30,22,650.75,650.75,650.5,650.75,121
,2013-11-22 04:00,22,650.75,650.75,650.5,650.75,93
,2013-11-22 04:30,22,651,652.25,650.75,652.25,569
,2013-11-22 05:00,22,652.25,652.5,652,652,280
,2013-11-22 05:30,22,651.75,652,651,651.75,40
,2013-11-22 06:00,22,651.75,652.5,651.75,652.25,131
,2013-11-22 06:30,22,651.5,651.75,650.75,650.75,106
,2013-11-22 07:00,22,651,651,650.25,651,145
,2013-11-22 07:30,22,651,651,650.75,651,68
,2013-11-22 08:30,22,651.25,652.25,650.75,651.25,1054
,2013-11-22 09:00,22,651.25,651.5,651,651,538
,2013-11-22 09:30,22,651,651.5,650.25,651,803
,2013-11-22 10:00,22,651.25,651.25,650.5,650.5,378
,2013-11-22 10:30,22,650.75,652.5,650.75,652.5,747
,2013-11-22 11:00,22,652.5,653.75,651.75,652.25,1608
,2013-11-22 11:30,22,652.5,652.5,651.25,651.5,340
,2013-11-22 12:00,22,652,652.5,651.5,651.75,589
,2013-11-22 12:30,22,651.75,652.75,651.5,652,681
,2013-11-22 13:00,22,652,652.75,648.5,649.25,8465
,2013-11-24 19:00,25,650.25,652,650.25,651.75,1094
,2013-11-24 19:30,25,651.75,652,651.25,651.75,49
,2013-11-24 20:00,25,651.75,652,651.5,651.75,34
,2013-11-24 20:30,25,651.75,653.25,651.75,652.75,232
,2013-11-24 21:00,25,653,653.5,653,653,143
,2013-11-24 21:30,25,653,655,653,654.25,526
,2013-11-24 22:00,25,654.5,654.75,652.75,653.5,84
,2013-11-24 22:30,25,653.5,653.75,653.25,653.75,68
,2013-11-24 23:00,25,653.25,653.5,652.75,652.75,23
,2013-11-24 23:30,25,653,653,652.5,652.5,17
,2013-11-25 00:00,25,652.5,653.25,652.25,653,11
,2013-11-25 00:30,25,653,653.75,653,653.5,40
,2013-11-25 01:00,25,653.5,653.5,653,653.5,11
,2013-11-25 01:30,25,653.5,653.5,652.75,653,39
,2013-11-25 02:00,25,652.5,652.75,652.25,652.75,45
,2013-11-25 02:30,25,652.5,653.75,652.5,653.5,286
,2013-11-25 03:00,25,653.75,654,653,653.25,87
,2013-11-25 03:30,25,653.25,653.5,652.75,653.5,113
,2013-11-25 04:00,25,653.25,653.25,653,653.25,154
,2013-11-25 04:30,25,653.25,653.25,653,653,53
,2013-11-25 05:00,25,653,653.25,652.75,652.75,93
,2013-11-25 05:30,25,652.75,653.75,652.75,653.75,135
,2013-11-25 06:00,25,653.5,654,653.5,653.5,163
,2013-11-25 06:30,25,653.5,653.75,653.5,653.75,74
,2013-11-25 07:00,25,653.5,653.75,652.75,653.5,171
,2013-11-25 07:30,25,653.5,653.75,653.5,653.75,96
,2013-11-25 08:30,25,653.5,654.5,653,654,1102
,2013-11-25 09:00,25,654,654.5,653.75,654.25,410
,2013-11-25 09:30,25,654.25,655,654,654.25,1417
,2013-11-25 10:00,25,654.25,654.5,651.25,651.25,1031
,2013-11-25 10:30,25,651.5,653,651,652.25,644
,2013-11-25 11:00,25,652,652,650.5,650.75,335
,2013-11-25 11:30,25,650.75,653,650.75,652.75,363
,2013-11-25 12:00,25,652.75,654.25,652.25,653.75,131
,2013-11-25 12:30,25,653.5,653.75,652.25,652.5,201
,2013-11-25 13:00,25,652.5,653.75,652,652.25,537
,2013-11-25 19:00,26,652.75,653.5,652,652.5,58
,2013-11-25 19:30,26,652.25,652.5,652,652,28
,2013-11-25 20:00,26,652,652.5,652,652.25,4
,2013-11-25 20:30,26,652.25,652.25,652.25,652.25,2
,2013-11-25 21:00,26,652.25,652.5,652.25,652.5,12
,2013-11-25 21:30,26,652.25,652.5,652,652.5,4
,2013-11-25 22:00,26,652.5,652.5,652.5,652.5,16
,2013-11-25 22:30,26,652.75,652.75,651,651.5,129
,2013-11-25 23:00,26,651.25,651.5,650.75,650.75,78
,2013-11-25 23:30,26,651.25,651.25,650.5,650.75,35
,2013-11-26 00:00,26,651,651,650.75,651,5
,2013-11-26 00:30,26,651.25,651.25,651,651,6
,2013-11-26 01:00,26,651,651,650.5,650.5,13
,2013-11-26 01:30,26,650.5,650.5,650.25,650.25,21
,2013-11-26 02:00,26,650.25,650.5,649,649,267
,2013-11-26 02:30,26,649,649,648.5,648.5,119
,2013-11-26 03:00,26,648.75,649.5,648.5,649.5,149
,2013-11-26 03:30,26,649.25,649.25,648.25,648.25,151
,2013-11-26 04:00,26,648.25,648.5,648.25,648.25,18
,2013-11-26 04:30,26,648.5,648.75,648.25,648.25,17
,2013-11-26 05:00,26,648.25,648.5,648.25,648.25,113
,2013-11-26 05:30,26,648.25,648.25,647.5,647.5,208
,2013-11-26 06:00,26,647.5,647.75,647.5,647.75,15
,2013-11-26 06:30,26,647.75,647.75,646.5,647.75,118
,2013-11-26 07:00,26,647.75,648.25,647.25,648.25,46
,2013-11-26 07:30,26,648.25,648.5,648.25,648.25,46
,2013-11-26 08:30,26,648.75,649.25,646.5,647.75,651
,2013-11-26 09:00,26,647.5,648.25,647,648.25,611
,2013-11-26 09:30,26,648,648,646.5,647,586
,2013-11-26 10:00,26,647,647.5,646.25,647,205
,2013-11-26 10:30,26,646.75,647.5,646,647,333
,2013-11-26 11:00,26,647.25,649,647.25,649,400
,2013-11-26 11:30,26,649,649,646.25,646.75,314
,2013-11-26 12:00,26,647,648,646.75,647.5,115
,2013-11-26 12:30,26,647.25,648,646.5,647.75,362
,2013-11-26 13:00,26,647.75,647.75,646,646.25,753
,2013-11-26 19:00,27,647,649.5,646.75,649.5,336
,2013-11-26 19:30,27,649.5,649.5,649,649,37
,2013-11-26 20:00,27,649.5,649.5,648.75,649.5,36
,2013-11-26 20:30,27,649,649.75,649,649.75,19
,2013-11-26 21:00,27,649.5,649.5,648.5,648.5,12
,2013-11-26 21:30,27,648.25,648.25,648.25,648.25,4
,2013-11-26 22:00,27,648.25,648.25,647.75,647.75,26
,2013-11-26 22:30,27,648,648,647.75,647.75,3
,2013-11-26 23:00,27,647.75,647.75,647.75,647.75,1
,2013-11-26 23:30,27,648.25,648.25,648,648.25,27
,2013-11-27 00:00,27,648.25,648.5,648,648,30
,2013-11-27 00:30,27,648.25,648.25,648,648,3
,2013-11-27 01:00,27,648.5,649.5,648,649.5,30
,2013-11-27 01:30,27,649.25,650,649,649.25,26
,2013-11-27 02:00,27,649.5,649.5,649,649.5,29
,2013-11-27 02:30,27,649.5,649.75,649.5,649.75,13
,2013-11-27 03:00,27,649.75,650.5,649.5,649.5,89
,2013-11-27 03:30,27,649.5,650.75,649.5,650.75,39
,2013-11-27 04:00,27,650.75,652,650.75,650.75,407
,2013-11-27 04:30,27,651.25,651.25,650.75,651.25,205
,2013-11-27 05:00,27,651.25,651.25,650.75,651.25,134
,2013-11-27 05:30,27,651,651,650.75,651,24
,2013-11-27 06:00,27,651,651.75,651,651.75,33
,2013-11-27 06:30,27,651.5,651.75,650.25,650.5,30
,2013-11-27 07:00,27,650.5,651,650,651,71
,2013-11-27 07:30,27,651.5,651.5,650.25,650.5,19
,2013-11-27 08:30,27,650.75,651,649,649.5,953
,2013-11-27 09:00,27,649,649,648,648,195
,2013-11-27 09:30,27,648.5,656.5,648.5,654.5,1487
,2013-11-27 10:00,27,654.75,655.5,653.25,654,960
,2013-11-27 10:30,27,653,655,653,654.5,438
,2013-11-27 11:00,27,654.25,654.5,651,652,396
,2013-11-27 11:30,27,652.25,652.5,650.5,651.25,217
,2013-11-27 12:00,27,651.75,653,649.75,653,178
,2013-11-27 12:30,27,652.75,653.25,651.5,653.25,190
,2013-11-27 13:00,27,653.25,653.75,649.5,653.25,748
,2013-11-29 08:30,29,655,657,651.75,652.25,618
,2013-11-29 09:00,29,652.5,653,652,653,81
,2013-11-29 09:30,29,653.25,653.5,651.75,651.75,74
,2013-11-29 10:00,29,652,652,651,651,103
,2013-11-29 10:30,29,650.75,651.5,650.75,651.5,70
,2013-11-29 11:00,29,651.5,653.5,651.5,653.5,131
,2013-11-29 11:30,29,653.75,655.25,651,655,120
,2013-12-01 19:00,2,655,656.25,655,656,54
,2013-12-01 19:30,2,656.25,656.75,656.25,656.75,18
,2013-12-01 20:00,2,657.25,657.25,657.25,657.25,3
,2013-12-01 20:30,2,658,658,658,658,12
,2013-12-01 21:00,2,658.75,658.75,658.75,658.75,1
,2013-12-01 21:30,2,659.75,659.75,659.75,659.75,25
,2013-12-01 22:00,2,660,660.75,660,660.75,38
,2013-12-01 22:30,2,661,661.25,661,661.25,11
,2013-12-01 23:30,2,661,661,661,661,1
,2013-12-02 01:00,2,659.75,659.75,659.75,659.75,1
,2013-12-02 01:30,2,659.5,659.75,659.5,659.75,3
,2013-12-02 03:30,2,659,659,659,659,1
,2013-12-02 05:00,2,658,658,658,658,1
,2013-12-02 05:30,2,658,658,658,658,2
,2013-12-02 06:30,2,659,659,659,659,1
,2013-12-02 07:00,2,659.25,659.5,658,658,10
,2013-12-02 07:30,2,658.25,658.25,658.25,658.25,1
,2013-12-02 08:30,2,658,658,655.75,657.25,32
,2013-12-02 09:00,2,655.75,656.5,654.75,654.75,151
,2013-12-02 09:30,2,653.25,653.25,648,648.5,253
,2013-12-02 10:00,2,648,649.25,647.25,649.25,149
,2013-12-02 10:30,2,649.25,650.75,649.25,649.75,16
,2013-12-02 11:00,2,648.5,649,648.25,649,45
,2013-12-02 11:30,2,649.25,650.25,649.25,650.25,11
,2013-12-02 12:00,2,650.75,651.75,650.5,650.75,111
,2013-12-02 12:30,2,651.25,651.25,650.5,650.5,27
,2013-12-02 13:00,2,650.25,650.75,649.75,650.25,20
,2013-12-02 19:00,3,652.5,653,652,652,3
,2013-12-02 20:00,3,651.25,651.25,651.25,651.25,1
,2013-12-02 21:00,3,650.5,650.5,650.5,650.5,3
,2013-12-03 01:30,3,650.5,650.5,650.5,650.5,6
,2013-12-03 06:30,3,650.5,650.5,650.5,650.5,1
,2013-12-03 07:00,3,651.5,651.75,650.5,650.5,30
,2013-12-03 08:30,3,651.5,652,649,651.25,21
,2013-12-03 09:00,3,650.75,650.75,650.5,650.5,4
,2013-12-03 09:30,3,652.5,655.5,652.5,655.5,11
,2013-12-03 10:00,3,655,655,653.75,654,4
,2013-12-03 10:30,3,653.75,653.75,653.75,653.75,2
,2013-12-03 11:00,3,653.25,653.25,651.75,651.75,21
,2013-12-03 11:30,3,651.5,652.25,651.5,651.75,12
,2013-12-03 12:00,3,652.25,652.75,652.25,652.75,6
,2013-12-03 12:30,3,653.5,654.5,653.5,654.5,5
,2013-12-03 13:00,3,653.75,654,653.5,653.5,13
,2013-12-03 19:00,4,654.5,654.5,654.5,654.5,6
,2013-12-03 20:00,4,657,657,657,657,8
,2013-12-03 21:30,4,656.25,656.25,656.25,656.25,1
,2013-12-04 00:30,4,657,657,657,657,1
,2013-12-04 01:00,4,657,657,657,657,1
,2013-12-04 01:30,4,655.75,655.75,655.75,655.75,2
,2013-12-04 02:00,4,655.75,655.75,655.75,655.75,2
,2013-12-04 02:30,4,654.5,654.5,654.5,654.5,5
,2013-12-04 05:00,4,656.5,656.5,656.5,656.5,3
,2013-12-04 06:30,4,657.75,658,657.75,657.75,6
,2013-12-04 07:00,4,657.5,657.5,656,656,8
,2013-12-04 07:30,4,654.5,654.5,654.5,654.5,2
,2013-12-04 08:30,4,651,651,646.75,650,66
,2013-12-04 09:00,4,651,654.25,651,654.25,5
,2013-12-04 09:30,4,654.75,655,650.75,651.25,27
,2013-12-04 10:00,4,651,651.75,651,651.75,2
,2013-12-04 10:30,4,650.5,651.5,650.5,651.5,38
,2013-12-04 11:00,4,651.25,651.25,649.25,650.25,51
,2013-12-04 11:30,4,650.25,650.25,650.25,650.25,4
,2013-12-04 12:00,4,649,649.75,648,649.75,36
,2013-12-04 12:30,4,648.25,648.5,648.25,648.5,4
,2013-12-04 13:00,4,648,648.25,648,648.25,2
,2013-12-04 19:00,5,646,646,645,645,10
,2013-12-05 01:00,5,646.75,646.75,646.75,646.75,1
,2013-12-05 03:30,5,644.75,644.75,643,643,12
,2013-12-05 04:30,5,643,643,643,643,10
,2013-12-05 05:00,5,643,643,643,643,62
,2013-12-05 06:30,5,643.5,643.5,643.5,643.5,1
,2013-12-05 07:00,5,643,643,643,643,2
,2013-12-05 07:30,5,640.5,640.5,640.5,640.5,5
,2013-12-05 08:30,5,640.25,642,640,640,43
,2013-12-05 09:00,5,638.75,638.75,638.5,638.5,24
,2013-12-05 09:30,5,637.75,639.5,637,639.5,111
,2013-12-05 10:00,5,640.75,640.75,640.75,640.75,1
,2013-12-05 10:30,5,640.75,640.75,640.5,640.5,23
,2013-12-05 11:00,5,642.5,642.5,642.5,642.5,3
,2013-12-05 11:30,5,640.5,640.5,639.75,639.75,11
,2013-12-05 12:00,5,640,641.25,640,641.25,100
,2013-12-05 12:30,5,640.75,640.75,639.75,639.75,8
,2013-12-05 13:00,5,638.5,638.5,637.5,637.5,2
,2013-12-05 19:00,6,638.5,638.5,638.5,638.5,1
,2013-12-06 08:30,6,639.75,639.75,639,639,13
,2013-12-06 09:30,6,639.25,639.25,639.25,639.25,7
,2013-12-06 10:00,6,637.5,637.5,637.5,637.5,1
,2013-12-06 12:00,6,637.25,637.25,637.25,637.25,8
,2013-12-09 09:00,9,639.75,639.75,639.75,639.75,5
,2013-12-09 10:30,9,639.75,640,639.75,640,23
,2013-12-09 12:00,9,640.25,640.25,639.75,639.75,4
,2013-12-09 12:30,9,638.75,638.75,638.75,638.75,1
,2013-12-09 13:00,9,639.75,639.75,639.75,639.75,1
,2013-12-10 04:00,10,639,639,639,639,1
,2013-12-10 08:30,10,634.25,634.25,634.25,634.25,5
,2013-12-10 09:00,10,634.25,634.5,634.25,634.5,21
,2013-12-10 10:00,10,632.5,633.75,632.5,633.75,4
,2013-12-10 11:00,10,632.75,632.75,626.5,626.5,41
,2013-12-10 11:30,10,629.5,629.5,629.5,629.5,1
,2013-12-10 12:30,10,630.5,630.75,630.5,630.5,12
,2013-12-10 19:30,11,630.25,630.25,630.25,630.25,1
,2013-12-11 02:30,11,633,633,633,633,1
,2013-12-11 07:00,11,630,630,630,630,5
,2013-12-11 09:00,11,628,628,628,628,1
,2013-12-11 09:30,11,624.5,624.5,624.25,624.25,2
,2013-12-11 10:00,11,627.25,629,627.25,629,2
,2013-12-11 10:30,11,629.5,629.5,625,625,5
,2013-12-11 13:00,11,631.5,631.75,627.5,627.5,26
,2013-12-12 08:30,12,626.75,626.75,626.75,626.75,3
,2013-12-12 19:00,13,622.5,624.25,622.5,622.5,4
,2013-12-13 02:30,13,622.5,622.5,622.5,622.5,1
,2013-12-13 03:00,13,622.5,622.5,622.5,622.5,2
,2013-12-13 07:30,13,620.25,620.25,620.25,620.25,1
,2013-12-13 10:30,13,619.75,620.25,619.75,619.75,6