,2012-06-15 02:00,15,666.5,666.5,666.5,666.5,1
,2012-06-15 02:30,15,666.5,666.5,666,666.25,52
,2012-06-15 03:00,15,666.25,666.25,666.25,666.25,30
,2012-06-15 03:30,15,666.25,666.5,666,666,59
,2012-06-15 04:00,15,666.5,666.5,666,666,14
,2012-06-15 04:30,15,666.5,666.5,666.5,666.5,6
,2012-06-15 05:00,15,666.5,666.5,665.75,665.75,33
,2012-06-15 05:30,15,665.5,665.75,665.5,665.75,13
,2012-06-15 06:30,15,665.75,665.75,665.25,665.25,83
,2012-06-15 07:00,15,665,665.5,665,665,29
,2012-06-15 07:30,15,665,665.25,665,665.25,4
,2012-06-15 08:00,15,665,665,664.25,664.25,23
,2012-06-15 08:30,15,664.5,668,664.5,667.75,96
,2012-06-15 09:00,15,667.5,669.5,667.25,667.75,477
,2012-06-15 09:30,15,667.25,668.25,663.75,664.75,1551
,2012-06-15 10:00,15,664.5,664.5,660.25,661.5,1235
,2012-06-15 10:30,15,661,663.75,660,660.25,882
,2012-06-15 11:00,15,660.25,660.75,657.75,658,1121
,2012-06-15 11:30,15,658,659.25,656,656.75,1017
,2012-06-15 12:00,15,656.75,657.25,655.5,656,1063
,2012-06-15 12:30,15,656,657.5,651,651,1178
,2012-06-15 13:00,15,651.25,657.25,649.25,656.75,2029
,2012-06-15 13:30,15,657.25,658.75,653,654.25,191
,2012-06-17 17:00,18,651.5,658,651.5,654.5,113
,2012-06-17 17:30,18,654.25,655.75,654.25,654.25,25
,2012-06-17 18:00,18,655,655,655,655,15
,2012-06-17 18:30,18,655,656,655,656,9
,2012-06-17 19:00,18,656.5,656.5,656.25,656.25,8
,2012-06-17 19:30,18,658.75,660,658.75,660,47
,2012-06-17 20:00,18,660,661,659,659.75,56
,2012-06-17 20:30,18,657,657.25,654.5,654.5,55
,2012-06-17 21:00,18,655.75,655.75,655.5,655.5,5
,2012-06-17 21:30,18,655.5,655.75,655,655.5,59
,2012-06-17 22:00,18,655.5,655.5,655.5,655.5,2
,2012-06-17 22:30,18,657.75,657.75,657.75,657.75,10
,2012-06-17 23:00,18,657.5,657.5,657,657.25,29
,2012-06-17 23:30,18,657.75,658,657.5,657.75,79
,2012-06-18 00:00,18,658,658,657.5,657.5,30
,2012-06-18 00:30,18,658,658,657.5,657.5,23
,2012-06-18 01:00,18,657.5,657.5,657,657,39
,2012-06-18 01:30,18,657.75,658,657.75,658,47
,2012-06-18 02:00,18,658,659.5,657,658.5,190
,2012-06-18 02:30,18,658.5,659,658.5,659,10
,2012-06-18 03:00,18,659,660.25,658.25,658.25,216
,2012-06-18 03:30,18,659,659,658,659,160
,2012-06-18 04:00,18,659,659,659,659,19
,2012-06-18 04:30,18,659,659.25,658.75,658.75,95
,2012-06-18 05:00,18,659,660.25,658,658,280
,2012-06-18 05:30,18,659,659.25,658.25,658.25,47
,2012-06-18 06:00,18,659,659,658.25,658.25,32
,2012-06-18 06:30,18,659,660.25,659,660.25,17
,2012-06-18 07:00,18,660.25,660.5,658.25,658.25,102
,2012-06-18 07:30,18,658.25,659,657.25,657.25,33
,2012-06-18 08:00,18,657.75,660.75,657.75,659.25,214
,2012-06-18 08:30,18,658.75,660.25,657.75,660.25,55
,2012-06-18 09:00,18,660.25,664.75,660.25,662.75,302
,2012-06-18 09:30,18,663,670.25,662.75,670,1746
,2012-06-18 10:00,18,670,670.5,667.75,669.25,907
,2012-06-18 10:30,18,669.75,674,669,673.5,1263
,2012-06-18 11:00,18,674,674,670.25,672,507
,2012-06-18 11:30,18,672.25,675.25,671.25,672.25,1128
,2012-06-18 12:00,18,672.5,672.5,669.5,672,541
,2012-06-18 12:30,18,672,674.5,670.75,673.75,851
,2012-06-18 13:00,18,673.75,675.75,671.25,672,1745
,2012-06-18 13:30,18,671.5,672.75,671.5,672.5,224
,2012-06-18 17:00,19,672.25,673,671,671.75,53
,2012-06-18 17:30,19,671,672.5,671,672.5,5
,2012-06-18 18:00,19,672,673,672,673,5
,2012-06-18 18:30,19,673,673.5,673,673.5,4
,2012-06-18 19:00,19,674.5,675,674,675,23
,2012-06-18 19:30,19,675.5,678.25,675.5,677,91
,2012-06-18 20:00,19,678,679,678,679,143
,2012-06-18 20:30,19,679,681.25,679,681.25,129
,2012-06-18 21:00,19,681.25,681.5,679,679.25,107
,2012-06-18 21:30,19,678.25,678.5,678.25,678.25,25
,2012-06-18 22:00,19,678,678,677.25,677.75,47
,2012-06-18 22:30,19,678.25,678.5,678,678,21
,2012-06-18 23:00,19,678.25,678.25,677.75,677.75,37
,2012-06-18 23:30,19,676.25,676.25,675.75,676,6
,2012-06-19 00:00,19,676,676,675.5,675.5,7
,2012-06-19 00:30,19,677,677,677,677,1
,2012-06-19 01:00,19,677,677,677,677,2
,2012-06-19 01:30,19,677.25,677.25,675.25,675.25,18
,2012-06-19 02:00,19,675.5,677.5,675.5,676.5,23
,2012-06-19 02:30,19,676.5,676.5,676.5,676.5,1
,2012-06-19 03:00,19,676.25,676.25,675.5,675.5,25
,2012-06-19 03:30,19,675.5,678,675,678,33
,2012-06-19 04:00,19,678,679.25,678,679.25,153
,2012-06-19 04:30,19,679.25,680,679.25,680,113
,2012-06-19 05:00,19,680,683.75,680,683.5,359
,2012-06-19 05:30,19,683.5,685,683.5,685,201
,2012-06-19 06:00,19,685,685.5,684.5,685.5,15
,2012-06-19 06:30,19,685,687,684.5,685.5,168
,2012-06-19 07:00,19,685.5,686,684.75,685.25,95
,2012-06-19 07:30,19,685,686,684.75,685.75,150
,2012-06-19 08:00,19,686.25,688,685.75,688,404
,2012-06-19 08:30,19,688.25,692,687.75,691,521
,2012-06-19 09:00,19,691,692.25,688.5,689.5,414
,2012-06-19 09:30,19,689.75,691.5,682.5,689.5,3411
,2012-06-19 10:00,19,689.25,692,688.25,690,2086
,2012-06-19 10:30,19,689.75,691.5,689,690,834
,2012-06-19 11:00,19,689.75,690.5,688.75,690.25,218
,2012-06-19 11:30,19,690.25,690.5,687,688.25,652
,2012-06-19 12:00,19,688.75,691.25,688.25,690.75,328
,2012-06-19 12:30,19,690.5,691.25,689.25,689.5,275
,2012-06-19 13:00,19,689.5,695.25,688,694,804
,2012-06-19 13:30,19,693.5,693.75,692.75,692.75,125
,2012-06-19 17:00,20,692,693.5,688.25,692.75,109
,2012-06-19 17:30,20,691.5,693.25,691.25,693.25,17
,2012-06-19 18:00,20,693.25,693.5,693.25,693.5,3
,2012-06-19 18:30,20,693.25,693.5,693.25,693.5,6
,2012-06-19 19:00,20,693.25,693.5,693.25,693.5,5
,2012-06-19 19:30,20,694,697,694,695.75,56
,2012-06-19 20:00,20,694.75,695.25,694.5,694.5,6
,2012-06-19 20:30,20,694,694.25,694,694.25,20
,2012-06-19 21:00,20,694.25,694.25,694,694,8
,2012-06-19 21:30,20,694,694,694,694,8
,2012-06-19 22:00,20,694,694,694,694,2
,2012-06-19 22:30,20,693.5,693.75,693.5,693.5,57
,2012-06-19 23:00,20,693.25,694,693.25,694,19
,2012-06-19 23:30,20,694,694,693.75,694,47
,2012-06-20 00:00,20,694.25,695,694.25,695,16
,2012-06-20 00:30,20,694,694,694,694,4
,2012-06-20 01:00,20,694.25,694.5,694.25,694.5,2
,2012-06-20 01:30,20,695,696,695,696,63
,2012-06-20 02:00,20,695.5,695.5,694.75,694.75,28
,2012-06-20 02:30,20,695.25,695.5,695,695.25,132
,2012-06-20 03:00,20,695.25,695.5,695,695.25,36
,2012-06-20 03:30,20,695,696.5,695,696.5,68
,2012-06-20 04:00,20,695.25,695.25,695,695,142
,2012-06-20 04:30,20,695,695,694.5,694.5,73
,2012-06-20 05:00,20,693.75,693.75,693,693.25,3
,2012-06-20 05:30,20,693.5,693.5,692.75,693.25,13
,2012-06-20 06:00,20,692.25,692.25,690.75,690.75,67
,2012-06-20 06:30,20,690.75,691,690.75,690.75,196
,2012-06-20 07:00,20,690.75,690.75,684,685,542
,2012-06-20 07:30,20,684.75,686.75,683.5,685.75,95
,2012-06-20 08:00,20,685.5,688.5,685,686.25,97
,2012-06-20 08:30,20,685,686.25,684,686,99
,2012-06-20 09:00,20,686.25,686.75,684.75,684.75,261
,2012-06-20 09:30,20,685.5,694.25,684.5,693.75,2194
,2012-06-20 10:00,20,693.5,696,691.5,693.5,1151
,2012-06-20 10:30,20,693,694.75,691.5,693.75,636
,2012-06-20 11:00,20,694,704.5,693.75,701.5,2372
,2012-06-20 11:30,20,701.75,705,699.25,702.75,1418
,2012-06-20 12:00,20,703.5,704.5,701.5,703,729
,2012-06-20 12:30,20,703,704,700.5,700.75,851
,2012-06-20 13:00,20,701.25,706.5,701,704.75,1622
,2012-06-20 13:30,20,705,705.25,701.5,701.75,211
,2012-06-20 17:00,21,701.5,702,700.75,701.75,92
,2012-06-20 17:30,21,700.5,700.5,700,700,48
,2012-06-20 18:00,21,700.25,702,700.25,702,22
,2012-06-20 18:30,21,701.5,701.5,700.25,700.25,16
,2012-06-20 19:00,21,700.25,700.75,699.75,700.75,43
,2012-06-20 19:30,21,699.75,700,699.5,700,15
,2012-06-20 20:00,21,699.5,700.25,699,700.25,37
,2012-06-20 20:30,21,700.25,701,700.25,700.5,51
,2012-06-20 21:00,21,700.5,700.5,698.5,698.5,41
,2012-06-20 21:30,21,698.5,698.5,698,698.5,30
,2012-06-20 22:00,21,698.25,698.25,697.25,697.25,67
,2012-06-20 22:30,21,697.25,697.75,697.25,697.75,75
,2012-06-20 23:00,21,697.75,698,697.75,698,76
,2012-06-20 23:30,21,698.25,698.5,698.25,698.5,11
,2012-06-21 00:00,21,701.75,702,701,701,5
,2012-06-21 01:00,21,701.5,701.75,701.5,701.5,20
,2012-06-21 01:30,21,701.5,701.5,700.5,701.25,81
,2012-06-21 02:00,21,701.25,701.75,701,701.75,34
,2012-06-21 02:30,21,701.25,701.5,701,701.5,33
,2012-06-21 03:00,21,701.5,701.5,701,701.5,169
,2012-06-21 03:30,21,701,701.75,701,701.75,193
,2012-06-21 04:00,21,701.75,702,700.25,700.5,265
,2012-06-21 04:30,21,700.5,700.75,700.25,700.5,54
,2012-06-21 05:00,21,700.5,701,700.5,701,52
,2012-06-21 05:30,21,701,701.25,700.5,701,140
,2012-06-21 06:00,21,701.25,702,700.75,701.75,34
,2012-06-21 06:30,21,701.75,702.5,701.5,702,99
,2012-06-21 07:00,21,702.25,703.5,702,702.5,340
,2012-06-21 07:30,21,702.5,705.75,702.5,703.5,313
,2012-06-21 08:00,21,703.5,704.5,703.25,703.75,117
,2012-06-21 08:30,21,704,705.25,704,705,155
,2012-06-21 09:00,21,704.5,707.5,704.5,707.25,672
,2012-06-21 09:30,21,707.5,721,706.5,719,7702
,2012-06-21 10:00,21,719,719.25,707.25,711.75,2409
,2012-06-21 10:30,21,711.5,712.25,708.75,708.75,1152
,2012-06-21 11:00,21,708.5,709.5,703.75,708.75,1984
,2012-06-21 11:30,21,708.75,709,706.5,707,350
,2012-06-21 12:00,21,707.5,708.25,702.25,704.5,1228
,2012-06-21 12:30,21,705,706.5,701.75,702.75,1959
,2012-06-21 13:00,21,702,703.25,698.5,699.75,2229
,2012-06-21 13:30,21,699.75,699.75,698,698,102
,2012-06-21 17:00,22,698.75,698.75,695.5,696.75,87
,2012-06-21 17:30,22,697,697.25,696,696.75,41
,2012-06-21 18:00,22,697,697,695.5,696,35
,2012-06-21 18:30,22,695.75,696.5,695.75,696,10
,2012-06-21 19:00,22,696.5,697,696,697,19
,2012-06-21 19:30,22,697,699.25,697,698.25,14
,2012-06-21 20:00,22,698.25,698.25,697.5,697.5,8
,2012-06-21 20:30,22,698,698,698,698,2
,2012-06-21 21:00,22,696.75,696.75,696,696,19
,2012-06-21 22:00,22,697.25,697.25,697.25,697.25,2
,2012-06-21 22:30,22,696.25,697.5,696.25,697.5,8
,2012-06-21 23:00,22,697.75,698.5,697.75,698.5,4
,2012-06-21 23:30,22,698.25,698.25,698.25,698.25,4
,2012-06-22 00:00,22,699.25,699.25,699.25,699.25,12
,2012-06-22 00:30,22,699.5,700.75,699.5,700.75,145
,2012-06-22 01:00,22,700.75,701.25,700.75,701,40
,2012-06-22 01:30,22,701,702.5,701,702.5,166
,2012-06-22 02:00,22,702.25,702.75,701.5,702.75,125
,2012-06-22 02:30,22,702.25,705.75,702.25,705.25,219
,2012-06-22 03:00,22,705.25,705.75,704,704,59
,2012-06-22 03:30,22,703.75,704.5,703.5,704.5,54
,2012-06-22 04:00,22,705,706,705,705.75,257
,2012-06-22 04:30,22,705.75,710.25,705.75,710,170
,2012-06-22 05:00,22,709.75,711,709.75,710,166
,2012-06-22 05:30,22,710,710.25,709.5,710.25,110
,2012-06-22 06:00,22,710.25,710.75,710,710.75,83
,2012-06-22 06:30,22,710.75,711.5,710.25,711.25,46
,2012-06-22 07:00,22,711.25,713.75,711.25,711.75,471
,2012-06-22 07:30,22,710.75,712.75,710.5,712,59
,2012-06-22 08:00,22,712,712,710.5,711,193
,2012-06-22 08:30,22,710.75,713,710,710.5,245
,2012-06-22 09:00,22,710.25,710.5,708.75,710.5,288
,2012-06-22 09:30,22,710.75,718.75,710.25,718,3127
,2012-06-22 10:00,22,718,719.75,717,717.5,1831
,2012-06-22 10:30,22,717.75,718.75,715.5,718,1406
,2012-06-22 11:00,22,718.25,720.5,716.5,717.5,1111
,2012-06-22 11:30,22,717.5,718.5,716.25,717.25,789
,2012-06-22 12:00,22,717.25,717.5,708.5,712,2133
,2012-06-22 12:30,22,712,713,709.25,709.5,1360
,2012-06-22 13:00,22,709.75,710.75,706,709.5,1254
,2012-06-22 13:30,22,709.5,710.5,706.25,706.25,114
,2012-06-24 17:00,25,717,725.25,717,724,486
,2012-06-24 17:30,25,724,724,722.25,722.5,47
,2012-06-24 18:00,25,722.5,724.25,722.5,723,168
,2012-06-24 18:30,25,723,723,722,722,47
,2012-06-24 19:00,25,722,723,721.5,723,83
,2012-06-24 19:30,25,722.25,724,722.25,724,101
,2012-06-24 20:00,25,723.5,724.75,723.5,724.5,47
,2012-06-24 20:30,25,724.25,724.25,724.25,724.25,145
,2012-06-24 21:00,25,724.25,725,724,724,151
,2012-06-24 21:30,25,723.75,724,723.5,724,13
,2012-06-24 22:00,25,723.5,724,723.5,723.75,25
,2012-06-24 22:30,25,723.75,724,723.5,724,16
,2012-06-24 23:00,25,723.75,724,723.5,724,18
,2012-06-24 23:30,25,724,724,723.75,724,17
,2012-06-25 00:00,25,724,724.25,724,724,51
,2012-06-25 00:30,25,724.25,725.25,724.25,725,93
,2012-06-25 01:00,25,725,727.25,725,727,182
,2012-06-25 01:30,25,727,727,724,725.75,342
,2012-06-25 02:00,25,725.75,725.75,724.75,725,97
,2012-06-25 02:30,25,725.5,725.75,725,725.5,79
,2012-06-25 03:00,25,725.5,726.25,725.5,726.25,93
,2012-06-25 03:30,25,726.25,728.5,726.25,727.75,160
,2012-06-25 04:00,25,727.75,732.25,727.5,731.75,159
,2012-06-25 04:30,25,732.25,732.75,730,730.75,394
,2012-06-25 05:00,25,729.75,731,726,726.5,274
,2012-06-25 05:30,25,726.5,727.25,726,726,85
,2012-06-25 06:00,25,725.5,725.5,724.25,724.25,282
,2012-06-25 06:30,25,724.25,724.75,723.5,723.75,129
,2012-06-25 07:00,25,723.25,726,722.25,726,150
,2012-06-25 07:30,25,726,727.5,725.75,727,114
,2012-06-25 08:00,25,727.25,732.25,726.75,727.5,297
,2012-06-25 08:30,25,727.25,735.25,727,735,737
,2012-06-25 09:00,25,735,739.5,734.25,739.5,1620
,2012-06-25 09:30,25,739.75,759.25,736,749.5,6495
,2012-06-25 10:00,25,750,755.25,750,753.5,2967
,2012-06-25 10:30,25,753.25,756.5,752.75,753,1519
,2012-06-25 11:00,25,753,754.25,750.25,750.25,1738
,2012-06-25 11:30,25,750.25,754.25,744.75,745.5,2286
,2012-06-25 12:00,25,745.75,753.75,745,752.5,2581
,2012-06-25 12:30,25,752.75,754.25,749.5,753.75,1043
,2012-06-25 13:00,25,753.75,755,749,751.75,1248
,2012-06-25 13:30,25,751,760,750.5,757,1417
,2012-06-25 17:00,26,758.75,772.75,757.75,770.5,500
,2012-06-25 17:30,26,770,771.25,768.25,770,55
,2012-06-25 18:00,26,769.5,769.5,764,764.25,76
,2012-06-25 18:30,26,764,765.75,763,765,162
,2012-06-25 19:00,26,765,765,761.5,761.5,146
,2012-06-25 19:30,26,761.5,762.5,761,762,159
,2012-06-25 20:00,26,761.75,761.75,759.25,759.5,157
,2012-06-25 20:30,26,759.5,759.75,754,754,185
,2012-06-25 21:00,26,754,754.25,750.75,751.25,183
,2012-06-25 21:30,26,750.5,755.25,750.5,754,74
,2012-06-25 22:00,26,753.75,754,753.5,754,23
,2012-06-25 22:30,26,754,756.75,753.5,753.75,92
,2012-06-25 23:00,26,753.5,753.75,752.5,752.75,108
,2012-06-25 23:30,26,752.75,753,752,753,93
,2012-06-26 00:00,26,753,753.5,752.25,753.25,138
,2012-06-26 00:30,26,753.25,753.5,752.75,753,399
,2012-06-26 01:00,26,753,756.5,753,756.25,143
,2012-06-26 01:30,26,756.75,757.5,755.25,756.25,227
,2012-06-26 02:00,26,756.25,756.5,755.5,755.75,259
,2012-06-26 02:30,26,756.25,758,756,756.25,113
,2012-06-26 03:00,26,756.75,757.5,756.5,756.75,171
,2012-06-26 03:30,26,757.25,757.5,748,751,1750
,2012-06-26 04:00,26,751,752,746.25,747.25,1227
,2012-06-26 04:30,26,747,750.5,746.5,746.75,404
,2012-06-26 05:00,26,746.25,749,746.25,749,152
,2012-06-26 05:30,26,747.5,747.5,745.75,746,162
,2012-06-26 06:00,26,745.5,748.5,745.5,746.5,139
,2012-06-26 06:30,26,745.75,745.75,744.5,745,403
,2012-06-26 07:00,26,745,752,744.75,751,491
,2012-06-26 07:30,26,751.5,758.25,751,757.75,723
,2012-06-26 08:00,26,758.25,758.25,755,757.75,698
,2012-06-26 08:30,26,757.5,761.75,755.25,761.75,920
,2012-06-26 09:00,26,761,769,759,768.75,1915
,2012-06-26 09:30,26,768.5,770.75,760,765.75,4833
,2012-06-26 10:00,26,765.75,768,758.75,759.5,2127
,2012-06-26 10:30,26,759.75,762.5,754.75,759,2671
,2012-06-26 11:00,26,759.25,762,757,758.75,1366
,2012-06-26 11:30,26,759,762.25,755.75,759.25,1530
,2012-06-26 12:00,26,759.25,760.25,753.75,756,911
,2012-06-26 12:30,26,756,761.5,755.25,761.5,1391
,2012-06-26 13:00,26,761.75,764.25,760.25,760.5,985
,2012-06-26 13:30,26,760.5,767.75,759,767,1487
,2012-06-26 17:00,27,764.75,766,762.25,763,158
,2012-06-26 17:30,27,763.5,763.75,763,763,87
,2012-06-26 18:00,27,764,764,762.25,762.25,40
,2012-06-26 18:30,27,762,762.5,761,761,101
,2012-06-26 19:00,27,760.75,761.5,760.75,761.5,74
,2012-06-26 19:30,27,761.5,761.75,760.75,761.25,67
,2012-06-26 20:00,27,761.5,761.75,760.75,760.75,29
,2012-06-26 20:30,27,761.25,761.5,761,761,14
,2012-06-26 21:00,27,760.75,760.75,759,759.5,94
,2012-06-26 21:30,27,760,761.5,760,761.25,37
,2012-06-26 22:00,27,760.5,760.75,760,760.75,24
,2012-06-26 22:30,27,760.25,760.5,759.25,759.25,29
,2012-06-26 23:00,27,759.5,760,759.5,760,25
,2012-06-26 23:30,27,759.5,759.75,759.5,759.5,40
,2012-06-27 00:00,27,759.5,759.75,759.5,759.5,40
,2012-06-27 00:30,27,759.75,760,759.25,759.75,251
,2012-06-27 01:00,27,759.75,760,759.25,760,192
,2012-06-27 01:30,27,760,761.25,759.5,761.25,234
,2012-06-27 02:00,27,761,762,760,762,373
,2012-06-27 02:30,27,762.25,762.75,761.5,761.75,193
,2012-06-27 03:00,27,761.5,762,761.5,761.5,55
,2012-06-27 03:30,27,761.5,761.75,761.5,761.75,108
,2012-06-27 04:00,27,761.5,763.75,761.5,763,369
,2012-06-27 04:30,27,763.5,764.25,763.25,763.75,357
,2012-06-27 05:00,27,763.75,764.5,763,764,363
,2012-06-27 05:30,27,764,765,763.5,765,238
,2012-06-27 06:00,27,765.25,766.25,765,766.25,172
,2012-06-27 06:30,27,766,766,763.5,764,196
,2012-06-27 07:00,27,764,766.5,763.25,766.5,763
,2012-06-27 07:30,27,766.5,775.75,766,775.75,1819
,2012-06-27 08:00,27,776,778.75,773.5,774,1676
,2012-06-27 08:30,27,775,775.5,767.25,768.25,1929
,2012-06-27 09:00,27,768.25,776.5,768,776,1827
,2012-06-27 09:30,27,776.5,777,771.75,771.75,3897
,2012-06-27 10:00,27,771.75,775.75,771.5,774.5,1778
,2012-06-27 10:30,27,774.5,781.25,774.25,780.25,2500
,2012-06-27 11:00,27,780,783.25,777.5,780.5,1679
,2012-06-27 11:30,27,780.25,782,776.5,776.75,1104
,2012-06-27 12:00,27,776.25,777.5,774.25,777.25,757
,2012-06-27 12:30,27,777.25,777.25,770.5,775,1872
,2012-06-27 13:00,27,775,776.25,767.25,772,2109
,2012-06-27 13:30,27,772,774.25,767.25,772.25,1881
,2012-06-27 17:00,28,770,774,770,770.5,103
,2012-06-27 17:30,28,770.5,770.5,766.25,766.25,120
,2012-06-27 18:00,28,766.5,768.5,766,768.5,32
,2012-06-27 18:30,28,767.75,769,767,767,107
,2012-06-27 19:00,28,769,769.25,768.5,769.25,12
,2012-06-27 19:30,28,769.25,770.75,769.25,769.5,62
,2012-06-27 20:00,28,769.25,769.5,768.75,769,39
,2012-06-27 20:30,28,768.5,768.5,767.25,768,24
,2012-06-27 21:00,28,768,768.5,767.25,767.25,22
,2012-06-27 21:30,28,768.25,768.25,767.25,767.25,67
,2012-06-27 22:00,28,768,768,767,767,38
,2012-06-27 22:30,28,767.25,767.25,766.75,767.25,22
,2012-06-27 23:00,28,767,768,767,768,40
,2012-06-27 23:30,28,769,769,769,769,52
,2012-06-28 00:00,28,769.25,770.25,769,769,155
,2012-06-28 00:30,28,770,770.75,769.75,770.25,81
,2012-06-28 01:00,28,770.25,770.75,768.25,768.5,214
,2012-06-28 01:30,28,769.5,770,768.25,769.5,69
,2012-06-28 02:00,28,769.5,770.25,769,770.25,66
,2012-06-28 02:30,28,770,771.25,770,771,109
,2012-06-28 03:00,28,770.75,771,770,770.5,121
,2012-06-28 03:30,28,770,771.25,769.5,769.75,114
,2012-06-28 04:00,28,770,772,770,770.75,138
,2012-06-28 04:30,28,771,772,770.5,771.25,132
,2012-06-28 05:00,28,771.25,773.25,770.75,772.25,330
,2012-06-28 05:30,28,772.5,772.75,768.75,769.75,226
,2012-06-28 06:00,28,770,770.75,769.75,770.75,69
,2012-06-28 06:30,28,770.25,771.25,769.75,770.75,88
,2012-06-28 07:00,28,771.25,772.25,769.5,770,147
,2012-06-28 07:30,28,770,770,766.25,767.75,545
,2012-06-28 08:00,28,767.75,767.75,764,765.25,823
,2012-06-28 08:30,28,765,766,762.75,763.5,468
,2012-06-28 09:00,28,763.5,770.75,763.5,770.5,1260
,2012-06-28 09:30,28,770.5,778.25,769.75,774.5,4239
,2012-06-28 10:00,28,774.5,776.25,770.75,770.75,2136
,2012-06-28 10:30,28,770.75,771.75,769,771,1364
,2012-06-28 11:00,28,771.25,772.25,769,770,1117
,2012-06-28 11:30,28,770,772,767.5,768,1978
,2012-06-28 12:00,28,768.5,770.75,766.5,767,1547
,2012-06-28 12:30,28,767,767.75,765,766.5,1719
,2012-06-28 13:00,28,766.75,767.25,764.5,766,1202
,2012-06-28 13:30,28,766,768.25,764.5,768.25,1788
,2012-06-28 17:00,29,766,767,765.25,766,81
,2012-06-28 17:30,29,766,766,764.75,765,98
,2012-06-28 18:00,29,765,765.5,764.5,764.5,19
,2012-06-28 18:30,29,764.5,764.5,761.5,762.25,39
,2012-06-28 19:00,29,762,762,761.25,761.5,103
,2012-06-28 19:30,29,762.5,762.5,762.5,762.5,17
,2012-06-28 20:00,29,762.25,763.25,762.25,762.25,65
,2012-06-28 20:30,29,762.25,762.5,761.25,761.5,34
,2012-06-28 21:00,29,762.75,763,762,762,40
,2012-06-28 21:30,29,762.75,763.5,762.5,763.5,63
,2012-06-28 22:00,29,764.25,765,764.25,764.75,27
,2012-06-28 22:30,29,765.25,765.5,764.75,764.75,22
,2012-06-28 23:00,29,765.25,765.5,765.25,765.25,11
,2012-06-28 23:30,29,765,765,765,765,1
,2012-06-29 00:00,29,764.75,764.75,764,764.5,56
,2012-06-29 01:00,29,764.75,764.75,764.5,764.75,9
,2012-06-29 01:30,29,765,765.75,764.5,765.75,48
,2012-06-29 02:00,29,765.25,767.75,764.75,766.75,119
,2012-06-29 02:30,29,766.75,770.75,766.75,770.75,156
,2012-06-29 03:00,29,770.25,772.75,769.75,772.5,150
,2012-06-29 03:30,29,772.5,772.75,771.75,772,131
,2012-06-29 04:00,29,772,773.5,771.25,773.5,258
,2012-06-29 04:30,29,773.75,774,770.25,770.75,158
,2012-06-29 05:00,29,770.75,773.25,770.75,772.75,23
,2012-06-29 05:30,29,772.5,774.5,772,774.5,70
,2012-06-29 06:00,29,774.5,774.75,772.75,774,155
,2012-06-29 06:30,29,774.25,774.75,771.25,772.5,214
,2012-06-29 07:00,29,772.75,774.5,770.25,772.5,430
,2012-06-29 07:30,29,772.5,783,759.75,775,2984
,2012-06-29 08:00,29,775.5,778.5,772.75,772.75,1524
,2012-06-29 08:30,29,772.75,775,767.75,769.75,1226
,2012-06-29 09:00,29,769.75,774.75,769.5,772.75,394
,2012-06-29 09:30,29,773,777.25,767.25,767.75,2063
,2012-06-29 10:00,29,767.25,775.5,765.75,771.75,1489
,2012-06-29 10:30,29,772.5,776.5,770.75,771.75,1305
,2012-06-29 11:00,29,772,775,770.5,773,852
,2012-06-29 11:30,29,773.25,773.75,770.5,771.75,740
,2012-06-29 12:00,29,771.5,775.25,771,772.25,565
,2012-06-29 12:30,29,772.5,777.25,772.5,775.75,964
,2012-06-29 13:00,29,776.75,778.25,773.25,774.25,931
,2012-06-29 13:30,29,774.5,782,774.25,777.75,3924
,2012-07-01 17:00,2,782.75,791.5,782,791.5,946
,2012-07-01 17:30,2,791.5,793.75,790.5,793.75,204
,2012-07-01 18:00,2,792.25,793,792.25,792.25,31
,2012-07-01 18:30,2,793,794,792.75,793.5,73
,2012-07-01 19:00,2,793,793,788,792.5,186
,2012-07-01 19:30,2,793.5,794.75,792.75,792.75,145
,2012-07-01 20:00,2,792.5,792.5,785.5,785.5,103
,2012-07-01 20:30,2,785.5,785.5,784.5,785,18
,2012-07-01 21:00,2,785.75,785.75,783.75,784.25,115
,2012-07-01 21:30,2,783.5,785.5,783.5,785.5,33
,2012-07-01 22:00,2,786,786,784.5,785,31
,2012-07-01 22:30,2,785,790,785,790,59
,2012-07-01 23:00,2,790,790,784,784.25,26
,2012-07-01 23:30,2,784,784,783.25,783.25,31
,2012-07-02 00:00,2,783.5,784.75,783.5,784.25,27
,2012-07-02 00:30,2,783.75,784,783.75,783.75,11
,2012-07-02 01:00,2,783.75,784,783.75,784,25
,2012-07-02 01:30,2,784,784.5,781,782.25,217
,2012-07-02 02:00,2,782,782.5,781.25,782.5,47
,2012-07-02 02:30,2,783.25,789,783.25,787.25,211
,2012-07-02 03:00,2,787,789,787,787.5,62
,2012-07-02 03:30,2,788.5,792,788.25,790,163
,2012-07-02 04:00,2,790.5,791.5,788,788,74
,2012-07-02 04:30,2,788.75,788.75,787,787,121
,2012-07-02 05:00,2,786.75,787,782.25,782.25,199
,2012-07-02 05:30,2,782.5,784,781.5,783.75,153
,2012-07-02 06:00,2,783.75,784.5,782.25,782.25,44
,2012-07-02 06:30,2,782.25,784.75,782,784.25,28
,2012-07-02 07:00,2,785.25,786,783,784.25,71
,2012-07-02 07:30,2,784,788,783.25,788,399
,2012-07-02 08:00,2,788.25,789.5,787,788.75,288
,2012-07-02 08:30,2,788.75,790.5,786.5,786.5,613
,2012-07-02 09:00,2,786,789.5,785.25,785.5,889
,2012-07-02 09:30,2,785.75,785.75,777,781.25,3155
,2012-07-02 10:00,2,781.25,782.25,775.5,776,1256
,2012-07-02 10:30,2,776.25,784.5,776,783.25,1583
,2012-07-02 11:00,2,783.25,783.25,780,780.5,952
,2012-07-02 11:30,2,780.75,782.5,779.5,780.5,643
,2012-07-02 12:00,2,780.25,783,780,780.5,571
,2012-07-02 12:30,2,780.5,785,780.5,785,615
,2012-07-02 13:00,2,784.75,788.25,784,784.25,953
,2012-07-02 13:30,2,784,792.25,784,791.75,1796
,2012-07-02 17:00,3,795.25,797,794.75,795.5,401
,2012-07-02 17:30,3,795.5,795.75,795,795,137
,2012-07-02 18:00,3,795,795.5,794.5,794.5,28
,2012-07-02 18:30,3,793.5,793.75,792.25,793,49
,2012-07-02 19:00,3,793,793.25,792.25,793,28
,2012-07-02 19:30,3,792.25,792.5,792,792.5,8
,2012-07-02 20:00,3,792.75,794,792.75,793.5,40
,2012-07-02 20:30,3,793.5,795.5,793.5,795,80
,2012-07-02 21:00,3,794.5,797,794.5,797,135
,2012-07-02 21:30,3,796.75,798,796.75,796.75,110
,2012-07-02 22:00,3,797.5,797.5,795.25,795.25,13
,2012-07-02 22:30,3,795.75,798,795.75,798,33
,2012-07-02 23:00,3,798,799,798,799,128
,2012-07-02 23:30,3,799,799.75,799,799.5,22
,2012-07-03 00:00,3,799.5,799.5,797,798,114
,2012-07-03 00:30,3,797.75,797.75,797.25,797.75,101
,2012-07-03 01:00,3,798,798.75,798,798.75,6
,2012-07-03 01:30,3,798.75,798.75,795,795.25,217
,2012-07-03 02:00,3,795,795.75,794.75,795,97
,2012-07-03 02:30,3,795,795,794,794,75
,2012-07-03 03:00,3,794.25,794.75,794,794.75,97
,2012-07-03 03:30,3,795.25,795.25,794,794.75,134
,2012-07-03 04:00,3,794.75,795.5,794.75,795.5,92
,2012-07-03 04:30,3,795,795.5,795,795.25,91
,2012-07-03 05:00,3,795.25,795.5,795,795.25,32
,2012-07-03 05:30,3,795.25,795.25,795,795,36
,2012-07-03 06:00,3,794.5,794.5,793.5,794.5,16
,2012-07-03 06:30,3,794.25,794.5,793.5,794.25,277
,2012-07-03 07:00,3,794.25,794.75,792,792,155
,2012-07-03 07:30,3,792,795.5,790.75,793,271
,2012-07-03 08:00,3,793,795.25,792.75,794.25,270
,2012-07-03 08:30,3,794.75,795.75,792.75,795.5,422
,2012-07-03 09:00,3,795.5,797,794.75,795.75,639
,2012-07-03 09:30,3,795.75,804,793.75,803.25,3670
,2012-07-03 10:00,3,803,808.75,802,804,3845
,2012-07-03 10:30,3,803.5,805.25,802.25,803,2017
,2012-07-03 11:00,3,803,806,802.5,805.5,1088
,2012-07-03 11:30,3,805.75,815,805.5,814,3320
,2012-07-05 09:30,5,828.5,833.75,824,827.75,7960
,2012-07-05 10:00,5,827.75,828.75,823.25,828.25,4206
,2012-07-05 10:30,5,828.5,830.5,824.5,827.5,2229
,2012-07-05 11:00,5,827.25,828.75,824.5,827.25,1738
,2012-07-05 11:30,5,827.5,837.5,827.25,837.5,2837
,2012-07-05 12:00,5,837,839,835,838.75,2934
,2012-07-05 12:30,5,838.75,840.75,836.5,837,1352
,2012-07-05 13:00,5,837.5,846.25,836,846,1368
,2012-07-05 13:30,5,845.5,849.5,842.75,846.5,2954
,2012-07-05 17:00,6,845.5,846,837.75,839.75,270
,2012-07-05 17:30,6,839.75,840,837.75,838,59
,2012-07-05 18:00,6,838,838.75,837,837,67
,2012-07-05 18:30,6,836.5,837.25,835.25,837.25,160
,2012-07-05 19:00,6,837.5,840.5,837.5,838.75,64
,2012-07-05 19:30,6,837.5,837.75,836.25,836.75,147
,2012-07-05 20:00,6,837.5,837.75,834.25,837.5,201
,2012-07-05 20:30,6,837.25,837.25,835.75,835.75,57
,2012-07-05 21:00,6,835.75,835.75,829.25,829.75,108
,2012-07-05 21:30,6,829.25,831,826,831,199
,2012-07-05 22:00,6,830.25,832.25,830,831.75,66
,2012-07-05 22:30,6,832.25,837,832.25,835.5,50
,2012-07-05 23:00,6,835,836.25,834.5,836.25,11
,2012-07-05 23:30,6,837.25,837.5,836.25,837,52
,2012-07-06 00:00,6,836.25,836.25,834.75,835,133
,2012-07-06 00:30,6,834.5,834.5,830,830,184
,2012-07-06 01:00,6,830.25,831,829.75,830.25,66
,2012-07-06 01:30,6,830.5,831.75,830.25,831.5,194
,2012-07-06 02:00,6,831.75,834.75,831.5,833,188
,2012-07-06 02:30,6,832.75,833,829.75,830,223
,2012-07-06 03:00,6,830,830,829.25,830,334
,2012-07-06 03:30,6,830,830.25,823.75,824,789
,2012-07-06 04:00,6,823.75,825.25,820.5,825,711
,2012-07-06 04:30,6,824.5,824.5,821.5,821.5,213
,2012-07-06 05:00,6,821.5,821.5,819,819.25,311
,2012-07-06 05:30,6,819.25,825.5,818.5,823,216
,2012-07-06 06:00,6,822.75,826.75,822.75,826,171
,2012-07-06 06:30,6,826.5,828.75,826.5,828.75,133
,2012-07-06 07:00,6,828.75,830,824,826,318
,2012-07-06 07:30,6,826,826.25,819.5,819.5,289
,2012-07-06 08:00,6,819.5,824.5,819.5,824,250
,2012-07-06 08:30,6,824,825,822,822.5,257
,2012-07-06 09:00,6,822.25,824.25,820.5,824.25,493
,2012-07-06 09:30,6,823.75,828,823,824.75,2960
,2012-07-06 10:00,6,824.75,831.75,824,829.75,1771
,2012-07-06 10:30,6,829.75,830,826.75,828.5,585
,2012-07-06 11:00,6,828.5,829,822.25,828.25,884
,2012-07-06 11:30,6,828.25,831.25,827.5,830.25,603
,2012-07-06 12:00,6,830.25,831.25,827.75,828,419
,2012-07-06 12:30,6,828,831,827.25,828.75,440
,2012-07-06 13:00,6,828.5,830.25,827.25,827.75,688
,2012-07-06 13:30,6,827.75,828.75,819.5,823.5,1827
,2012-07-08 17:00,9,830.25,839.25,830,835,871
,2012-07-08 17:30,9,835.25,835.25,833.75,835,55
,2012-07-08 18:00,9,835,835.25,833.75,833.75,81
,2012-07-08 18:30,9,834.5,837.25,834.25,837.25,55
,2012-07-08 19:00,9,836.25,836.25,835,835.75,30
,2012-07-08 19:30,9,835.5,835.5,834.5,834.5,38
,2012-07-08 20:00,9,834.5,835.25,833.5,835.25,103
,2012-07-08 20:30,9,835.25,839,834.75,838.25,136
,2012-07-08 21:00,9,838.5,839,837.5,837.5,13
,2012-07-08 21:30,9,837.5,838.75,837.25,838.75,28
,2012-07-08 22:00,9,839,839.5,838.75,839.5,54
,2012-07-08 22:30,9,839.5,841,839.5,840.75,47
,2012-07-08 23:00,9,841.25,841.25,840,840.5,24
,2012-07-08 23:30,9,840.5,840.5,839.75,840.25,31
,2012-07-09 00:00,9,839.25,839.25,838.75,839.25,16
,2012-07-09 00:30,9,839.25,840,838.25,840,19
,2012-07-09 01:00,9,839.25,839.75,839.25,839.25,43
,2012-07-09 01:30,9,839.5,839.5,838,838.75,67
,2012-07-09 02:00,9,838.75,839.5,838.75,839.5,72
,2012-07-09 02:30,9,839.5,840,839,839.75,81
,2012-07-09 03:00,9,840,840,838.5,838.5,77
,2012-07-09 03:30,9,839,839.25,837.25,839.25,150
,2012-07-09 04:00,9,839.25,841.5,839,841.25,175
,2012-07-09 04:30,9,841.5,841.5,840,840.5,70
,2012-07-09 05:00,9,840,841.5,839,839.25,204
,2012-07-09 05:30,9,839.75,842.25,838.75,839.75,101
,2012-07-09 06:00,9,839.25,841,839.25,840.5,148
,2012-07-09 06:30,9,840,840.75,839.75,839.75,14
,2012-07-09 07:00,9,840,842,840,842,119
,2012-07-09 07:30,9,841.75,847,841.75,842.5,445
,2012-07-09 08:00,9,843.5,847.5,843.25,844,374
,2012-07-09 08:30,9,844.25,844.25,840.75,841,247
,2012-07-09 09:00,9,841,854.5,841,853.25,1270
,2012-07-09 09:30,9,854,858.75,850.25,851.75,4932
,2012-07-09 10:00,9,851.75,851.75,843.25,847.75,2393
,2012-07-09 10:30,9,847.75,850.75,846,847.5,1402
,2012-07-09 11:00,9,847.25,849.75,847.25,848.75,1106
,2012-07-09 11:30,9,848.75,850,846.25,847.25,785
,2012-07-09 12:00,9,847.25,847.75,841.5,841.5,1043
,2012-07-09 12:30,9,841.75,848.5,841.5,847,717
,2012-07-09 13:00,9,846.5,849.25,846,846.25,766
,2012-07-09 13:30,9,846,847.25,842.5,843.25,1332
,2012-07-09 17:00,10,840.25,842.75,838.25,841.75,184
,2012-07-09 17:30,10,840.75,841,836.75,837.25,45
,2012-07-09 18:00,10,836.5,838.25,831,835,162
,2012-07-09 18:30,10,835.5,835.5,830.75,830.75,173
,2012-07-09 19:00,10,831.5,831.5,825,830.25,208
,2012-07-09 19:30,10,830.5,831.75,828.25,829.75,100
,2012-07-09 20:00,10,829.5,830,829.25,829.75,95
,2012-07-09 20:30,10,830.25,832.25,829.75,831.75,51
,2012-07-09 21:00,10,832,834.5,832,834.25,105
,2012-07-09 21:30,10,834.25,834.5,834,834,95
,2012-07-09 22:00,10,833.25,834.25,832.25,833.75,34
,2012-07-09 22:30,10,833.25,834.25,833,833.5,35
,2012-07-09 23:00,10,833,833.25,832.5,832.5,13
,2012-07-09 23:30,10,833,833,833,833,2
,2012-07-10 00:00,10,832.75,833,832.75,833,7
,2012-07-10 00:30,10,833,834,833,833.75,78
,2012-07-10 01:00,10,833.75,835.25,833.75,835.25,63
,2012-07-10 01:30,10,835.5,835.75,835.25,835.25,34
,2012-07-10 02:00,10,835,835,833.25,833.25,28
,2012-07-10 02:30,10,833.25,833.25,832.5,832.75,79
,2012-07-10 03:00,10,832.5,832.75,827.25,828.25,238
,2012-07-10 03:30,10,828,830.5,828,830.5,173
,2012-07-10 04:00,10,830.75,831.5,830.5,831,214
,2012-07-10 04:30,10,831,831.25,829.75,830,125
,2012-07-10 05:00,10,830,831.75,828.25,831.75,77
,2012-07-10 05:30,10,831.75,834.75,831.75,834,130
,2012-07-10 06:00,10,834,834,829.25,831.75,157
,2012-07-10 06:30,10,832,832,831.25,831.25,11
,2012-07-10 07:00,10,831.75,831.75,828.5,829.5,218
,2012-07-10 07:30,10,829,829,823.5,826.5,282
,2012-07-10 08:00,10,827,830,825.75,830,212
,2012-07-10 08:30,10,828.75,830,823,824.75,304
,2012-07-10 09:00,10,825.5,828,822,827.5,905
,2012-07-10 09:30,10,827.25,837.75,827,837,3595
,2012-07-10 10:00,10,837,839.75,835.5,839,2042
,2012-07-10 10:30,10,838.75,841,834.5,836.75,1420
,2012-07-10 11:00,10,836.75,841,835.5,839,1002
,2012-07-10 11:30,10,839.5,843.75,838.75,841,1467
,2012-07-10 12:00,10,841.25,842.75,839.75,840,565
,2012-07-10 12:30,10,839.75,844.5,839,842.5,754
,2012-07-10 13:00,10,842.25,842.5,837,839,886
,2012-07-10 13:30,10,839,839,834.5,835.5,1129
,2012-07-10 17:00,11,835.25,836.5,833.25,835,89
,2012-07-10 17:30,11,834.5,836.5,834.25,835,14
,2012-07-10 18:00,11,835.25,836.25,835.25,836,12
,2012-07-10 18:30,11,836,836.75,835.75,836.5,13
,2012-07-10 19:00,11,836.5,836.5,835.5,835.75,19
,2012-07-10 19:30,11,835.5,835.75,835.5,835.75,37
,2012-07-10 20:00,11,835.5,837.5,835.25,837.5,48
,2012-07-10 20:30,11,837.75,839.25,837.5,838,173
,2012-07-10 21:00,11,838.5,839.75,838.5,839.75,46
,2012-07-10 21:30,11,840,841.5,839.5,839.5,62
,2012-07-10 22:00,11,839.75,839.75,836.25,836.25,94
,2012-07-10 22:30,11,836.5,838.5,836.5,837.25,53
,2012-07-10 23:00,11,837.5,838,837.25,837.5,25
,2012-07-10 23:30,11,837.25,838.75,837,838.75,8
,2012-07-11 00:00,11,837.75,837.75,836.75,836.75,66
,2012-07-11 00:30,11,837,837.25,835.75,836.25,83
,2012-07-11 01:00,11,836.25,836.25,835.75,835.75,125
,2012-07-11 01:30,11,836,836.75,835.75,836.75,92
,2012-07-11 02:00,11,836.75,836.75,835,835.5,162
,2012-07-11 02:30,11,835.75,836,835.5,836,78
,2012-07-11 03:00,11,835.75,836,834.75,835,80
,2012-07-11 03:30,11,834.75,835.75,834.25,835.75,131
,2012-07-11 04:00,11,835.75,836.5,835,836.25,308
,2012-07-11 04:30,11,836,837.75,835.5,835.5,214
,2012-07-11 05:00,11,837,838,835.5,835.5,45
,2012-07-11 05:30,11,835.75,836.75,835.75,836.75,15
,2012-07-11 06:00,11,838,838.75,837.25,838.75,17
,2012-07-11 06:30,11,839,840.75,838.25,840.75,264
,2012-07-11 07:00,11,840,849,840,848.5,695
,2012-07-11 07:30,11,847.75,860.5,846.75,849.25,2874
,2012-07-11 08:00,11,849.5,852,847,850.25,900
,2012-07-11 08:30,11,850,851.75,847.5,849.75,600
,2012-07-11 09:00,11,850.75,854.25,849,850,713
,2012-07-11 09:30,11,850.25,850.75,842.5,847,3221
,2012-07-11 10:00,11,846.5,851.75,845.5,849.5,2137
,2012-07-11 10:30,11,849.5,850,838.25,839.5,2294
,2012-07-11 11:00,11,839.25,840.75,827.5,833,3564
,2012-07-11 11:30,11,833.25,835.25,830,830.25,1055
,2012-07-11 12:00,11,831,831,820.5,821.25,2621
,2012-07-11 12:30,11,821.25,824,819,822.75,2083
,2012-07-11 13:00,11,822.75,824.75,816.25,816.5,1906
,2012-07-11 13:30,11,816.5,840,816.5,839,2148
,2012-07-11 17:00,12,838.75,842,838.25,840.75,242
,2012-07-11 17:30,12,840.5,841.25,839.25,841,32
,2012-07-11 18:00,12,840.25,842.25,839.75,842,21
,2012-07-11 18:30,12,842,842.5,840.5,842.25,71
,2012-07-11 19:00,12,842.5,842.5,842.5,842.5,1
,2012-07-11 19:30,12,841.25,841.5,836.75,837.5,94
,2012-07-11 20:00,12,837.25,837.25,834,835.75,91
,2012-07-11 20:30,12,836.5,837,833.5,835,69
,2012-07-11 21:00,12,835,836.75,835,835.75,61
,2012-07-11 21:30,12,835.75,837.5,835.75,837.5,42
,2012-07-11 22:00,12,838,840.25,837.5,839.5,81
,2012-07-11 22:30,12,839.75,841.75,839.75,841.75,6
,2012-07-11 23:00,12,841,841,840,840,28
,2012-07-11 23:30,12,840,840.25,840,840.25,44
,2012-07-12 00:00,12,840.25,840.5,840.25,840.5,4
,2012-07-12 00:30,12,840.75,840.75,839.5,840,63
,2012-07-12 01:00,12,840,840,839.5,839.75,77
,2012-07-12 01:30,12,840,841.5,839.75,841.25,126
,2012-07-12 02:00,12,840.75,843,840.5,842.25,59
,2012-07-12 02:30,12,842.5,843.5,841.5,841.5,139
,2012-07-12 03:00,12,843,844,842,843.75,87
,2012-07-12 03:30,12,843.75,844.5,841,842.5,310
,2012-07-12 04:00,12,842.25,844.75,841.75,844.25,252
,2012-07-12 04:30,12,844.5,847.5,844.5,847,272
,2012-07-12 05:00,12,846.75,847.5,846,847.25,135
,2012-07-12 05:30,12,847,847,845.5,846.25,60
,2012-07-12 06:00,12,846.25,847.5,845.75,846.5,69
,2012-07-12 06:30,12,846.5,847.5,846.25,847.5,73
,2012-07-12 07:00,12,847.5,848,846.75,848,180
,2012-07-12 07:30,12,847.75,850,847.75,849.75,244
,2012-07-12 08:00,12,849.5,851,848.25,849.25,520
,2012-07-12 08:30,12,849.25,849.5,846.25,848,270
,2012-07-12 09:00,12,847.75,849.25,846.5,848.75,386
,2012-07-12 09:30,12,848.5,860.75,847.75,858.25,6570
,2012-07-12 10:00,12,858,859.25,853,859,2263
,2012-07-12 10:30,12,858.75,859,855.25,856,1699
,2012-07-12 11:00,12,855.75,861.75,855.75,861.5,1675
,2012-07-12 11:30,12,861.5,870,861.25,866.5,4829
,2012-07-12 12:00,12,867,868.25,864.25,865,1756
,2012-07-12 12:30,12,865,868,863,865.75,835
,2012-07-12 13:00,12,865.25,866.5,860.5,861.5,960
,2012-07-12 13:30,12,861.75,863.25,857.5,860.75,1942
,2012-07-12 17:00,13,859,860,856,856,153
,2012-07-12 17:30,13,856.5,858.5,856.5,857.5,32
,2012-07-12 18:00,13,857.5,858.5,857.5,857.5,77
,2012-07-12 18:30,13,858,859.5,857.75,859.5,28
,2012-07-12 19:00,13,859.75,860.5,859.5,860.5,51
,2012-07-12 19:30,13,860,862.25,860,862,102
,2012-07-12 20:00,13,862.25,866,862.25,866,132
,2012-07-12 20:30,13,865.5,865.5,860.5,863.75,46
,2012-07-12 21:00,13,862.75,863,861.25,862.5,49
,2012-07-12 21:30,13,862.5,863.75,862.5,863.75,48
,2012-07-12 22:00,13,864,865,864,865,10
,2012-07-12 22:30,13,865,865,864.5,864.5,12
,2012-07-12 23:00,13,865,865,864.25,864.5,25
,2012-07-12 23:30,13,865,865,865,865,28
,2012-07-13 00:00,13,866,866,864.25,864.5,29
,2012-07-13 00:30,13,865.25,865.75,864.75,864.75,53
,2012-07-13 01:00,13,865.5,866.75,864.75,866.75,63
,2012-07-13 01:30,13,866.75,867.5,866,867.5,68
,2012-07-13 02:00,13,867.5,867.5,867,867.5,71
,2012-07-13 02:30,13,867.5,867.5,866,866,109
,2012-07-13 03:00,13,867.75,868,866.75,867.25,20
,2012-07-13 03:30,13,868,876.5,867.75,876,521
,2012-07-13 04:00,13,876,876.5,874.25,875.5,335
,2012-07-13 04:30,13,875.5,876.5,874,876,461
,2012-07-13 05:00,13,876,876.5,875.25,875.5,123
,2012-07-13 05:30,13,875.5,875.5,875,875.5,170
,2012-07-13 06:00,13,874.75,874.75,868.75,870,329
,2012-07-13 06:30,13,869.25,872.25,867,872.25,363
,2012-07-13 07:00,13,872.25,875.5,872.25,873.75,238
,2012-07-13 07:30,13,873.75,877.75,872.5,876.5,474
,2012-07-13 08:00,13,876.25,877.5,871.5,872,611
,2012-07-13 08:30,13,872.25,875,872,873.25,429
,2012-07-13 09:00,13,873,875,873,873,494
,2012-07-13 09:30,13,873.5,874.5,861.25,863.75,4763
,2012-07-13 10:00,13,863.75,866,862,865,2127
,2012-07-13 10:30,13,865,868.5,864.25,865,1393
,2012-07-13 11:00,13,864.5,866,862.25,864,1481
,2012-07-13 11:30,13,863.75,870.5,863,865.25,1635
,2012-07-13 12:00,13,865,866,863,865.75,1022
,2012-07-13 12:30,13,866,868,864.5,866.75,607
,2012-07-13 13:00,13,866.75,867,864.25,864.5,306
,2012-07-13 13:30,13,865,867.5,860.25,861.5,1847
,2012-07-15 17:00,16,871.25,883,871,881.25,573
,2012-07-15 17:30,16,881.25,882.25,880.25,881.5,131
,2012-07-15 18:00,16,881.5,883,880.5,881,94
,2012-07-15 18:30,16,881,882.5,881,882,19
,2012-07-15 19:00,16,882,882.25,881,881,109
,2012-07-15 19:30,16,880.5,881.75,880,881.5,44
,2012-07-15 20:00,16,882,883.5,882,882.5,186
,2012-07-15 20:30,16,882.75,883.75,882.25,883.75,36
,2012-07-15 21:00,16,884,884.5,883.5,884,42
,2012-07-15 21:30,16,884,884,883.25,883.25,10
,2012-07-15 22:00,16,883.75,884.25,883.25,883.5,34
,2012-07-15 22:30,16,883.5,883.5,882.5,883.5,30
,2012-07-15 23:00,16,883.75,883.75,883.25,883.25,2
,2012-07-15 23:30,16,884,884,883,883.25,18
,2012-07-16 00:00,16,883,884,883,883.5,8
,2012-07-16 00:30,16,883.75,884.5,882.75,884.5,23
,2012-07-16 01:00,16,884.5,886.75,884.5,886.75,118
,2012-07-16 01:30,16,887,888,885,886.75,265
,2012-07-16 02:00,16,886.5,887,884.75,885.25,280
,2012-07-16 02:30,16,885,887,885,886.25,99
,2012-07-16 03:00,16,886.5,887,885.5,887,233
,2012-07-16 03:30,16,887.25,887.25,886.75,886.75,78
,2012-07-16 04:00,16,886.75,888.5,886.75,886.75,233
,2012-07-16 04:30,16,886.75,889.25,886,889,640
,2012-07-16 05:00,16,888.5,891,888.25,890.25,303
,2012-07-16 05:30,16,890.25,892,890,890.25,279
,2012-07-16 06:00,16,890.5,891.75,890.25,891.25,168
,2012-07-16 06:30,16,891.75,892.5,891,891.75,225
,2012-07-16 07:00,16,892,892.5,887.5,889.25,527
,2012-07-16 07:30,16,888.75,892.5,888.75,892,402
,2012-07-16 08:00,16,892.25,892.25,887.75,889,389
,2012-07-16 08:30,16,888.75,890.25,886,887.75,438
,2012-07-16 09:00,16,887.75,895.75,887.5,895.25,882
,2012-07-16 09:30,16,895.75,896.75,890,891,2935
,2012-07-16 10:00,16,891,893.75,888.5,889,1846
,2012-07-16 10:30,16,888.75,891.5,888,890.75,1346
,2012-07-16 11:00,16,890.5,890.5,886.25,889.5,1576
,2012-07-16 11:30,16,889.25,893,889,892.75,1049
,2012-07-16 12:00,16,892.75,899,892,898.5,1649
,2012-07-16 12:30,16,898,899.25,895,896.25,578
,2012-07-16 13:00,16,896.25,901.75,896,901,1328
,2012-07-16 13:30,16,900.75,901,896.5,899.75,1496
,2012-07-16 17:00,17,906.25,907.75,900.75,905,452
,2012-07-16 17:30,17,904.5,907.25,904,907.25,70
,2012-07-16 18:00,17,906.75,910,905.75,909,178
,2012-07-16 18:30,17,908.75,910,908.25,908.75,42
,2012-07-16 19:00,17,908.25,910.25,908.25,910.25,81
,2012-07-16 19:30,17,909.5,909.75,905.5,908.75,216
,2012-07-16 20:00,17,908.75,908.75,898.75,905.75,372
,2012-07-16 20:30,17,905.25,905.25,902.75,904,159
,2012-07-16 21:00,17,903.5,904.25,901.25,904,253
,2012-07-16 21:30,17,905,908.5,904.5,906.75,140
,2012-07-16 22:00,17,906.75,908.25,906.5,908.25,18
,2012-07-16 22:30,17,908,909,907.5,908.25,48
,2012-07-16 23:00,17,908.25,908.5,907.5,908,63
,2012-07-16 23:30,17,908.75,908.75,908.25,908.25,13
,2012-07-17 00:00,17,908.25,908.75,907.25,908,111
,2012-07-17 00:30,17,908,908.25,907,907.75,188
,2012-07-17 01:00,17,907.5,907.5,907,907,54
,2012-07-17 01:30,17,907.5,908.75,907,907.5,63
,2012-07-17 02:00,17,907.25,907.25,905.5,906,27
,2012-07-17 02:30,17,906.75,907.5,906.75,907.25,32
,2012-07-17 03:00,17,907.25,907.75,906.25,906.75,214
,2012-07-17 03:30,17,906.5,907,897.75,897.75,358
,2012-07-17 04:00,17,897.75,897.75,891.5,892.75,467
,2012-07-17 04:30,17,893.25,893.75,885,885,370
,2012-07-17 05:00,17,885,885.25,878.75,883,537
,2012-07-17 05:30,17,883,888.5,883,884.25,103
,2012-07-17 06:00,17,885.25,899,885.25,898,432
,2012-07-17 06:30,17,898.5,901.5,895,896.25,253
,2012-07-17 07:00,17,895,897.75,895,897.25,178
,2012-07-17 07:30,17,896.75,902,894.25,902,407
,2012-07-17 08:00,17,902.25,904.75,898,899,310
,2012-07-17 08:30,17,900,904.5,896.25,896.25,551
,2012-07-17 09:00,17,896,901,895.5,899.5,356
,2012-07-17 09:30,17,898.75,901,893.25,900.25,4122
,2012-07-17 10:00,17,900.25,902.25,896.75,898.75,2419
,2012-07-17 10:30,17,899.25,907,898.5,906.25,1479
,2012-07-17 11:00,17,906.5,910.75,905,907.75,1621
,2012-07-17 11:30,17,908,909,904.5,907.25,1166
,2012-07-17 12:00,17,906.75,908.75,905.5,906.5,889
,2012-07-17 12:30,17,906.5,907.25,899,899.25,1439
,2012-07-17 13:00,17,899.25,899.25,887,889.75,2415
,2012-07-17 13:30,17,889.5,899.75,887.25,898.25,1364
,2012-07-17 17:00,18,897,897,889.5,891.75,42
,2012-07-17 17:30,18,891.75,893.5,889,890,118
,2012-07-17 18:00,18,892,894.75,892,894,37
,2012-07-17 18:30,18,893.5,898,893.5,896.75,40
,2012-07-17 19:00,18,896.25,897,896,897,19
,2012-07-17 19:30,18,897.75,897.75,896.5,897.75,83
,2012-07-17 20:00,18,897.5,897.75,895.5,896.75,27
,2012-07-17 20:30,18,896.75,897,895.5,897,43
,2012-07-17 21:00,18,897.5,898.75,894,894,65
,2012-07-17 21:30,18,894,900,892.75,894.5,103
,2012-07-17 22:00,18,895.5,895.5,893.5,894.75,18
,2012-07-17 22:30,18,895,895.25,895,895.25,2
,2012-07-17 23:00,18,896,896,896,896,1
,2012-07-17 23:30,18,896.25,896.25,892,893,28
,2012-07-18 00:00,18,893.25,893.5,891,891,41
,2012-07-18 00:30,18,891,892.25,890,892,65
,2012-07-18 01:00,18,891.75,891.75,889.5,889.5,35
,2012-07-18 01:30,18,890.25,891.75,889.75,891,39
,2012-07-18 02:00,18,891,894,891,893,124
,2012-07-18 02:30,18,893,893.25,891.5,891.5,176
,2012-07-18 03:00,18,891,891.25,885.25,885.75,463
,2012-07-18 03:30,18,885.75,886.25,883.25,884.5,168
,2012-07-18 04:00,18,884.5,885,879.75,882.25,647
,2012-07-18 04:30,18,881.5,885,881.25,884.5,288
,2012-07-18 05:00,18,884.5,885,882.75,884.5,146
,2012-07-18 05:30,18,885.5,887,884.5,887,23
,2012-07-18 06:00,18,886.75,888.5,886.5,888.25,181
,2012-07-18 06:30,18,887.75,889.5,886.25,888.75,144
,2012-07-18 07:00,18,889,891.75,886.75,887.25,228
,2012-07-18 07:30,18,888.5,890.5,886.75,890,153
,2012-07-18 08:00,18,890,892.75,889.5,889.75,331
,2012-07-18 08:30,18,889.75,895,889.5,893.25,376
,2012-07-18 09:00,18,893.25,896.75,891,896.25,435
,2012-07-18 09:30,18,896.25,897,886,889.5,2797
,2012-07-18 10:00,18,889.25,894,889,893.75,1522
,2012-07-18 10:30,18,893.5,896.75,890,890.5,1415
,2012-07-18 11:00,18,890.5,895.5,888.5,893,1248
,2012-07-18 11:30,18,893,902.25,892.5,901.75,2296
,2012-07-18 12:00,18,902.25,907.5,901.75,904.5,1548
,2012-07-18 12:30,18,904.75,907.25,904,906.75,578
,2012-07-18 13:00,18,907,908.75,902.75,903,868
,2012-07-18 13:30,18,902.75,917.5,901,913.25,3098
,2012-07-18 17:00,19,912.25,913.25,908,908.5,186
,2012-07-18 17:30,19,908.5,912,908.5,912,50
,2012-07-18 18:00,19,911.75,912.5,909.5,912,41
,2012-07-18 18:30,19,911.75,912.5,908,908,123
,2012-07-18 19:00,19,909.25,910.5,909,909.25,22
,2012-07-18 19:30,19,910,910.5,909.25,909.75,15
,2012-07-18 20:00,19,909.75,910,907.5,908,59
,2012-07-18 20:30,19,908,912,907.75,912,93
,2012-07-18 21:00,19,911.5,912,909,909.75,48
,2012-07-18 21:30,19,910.25,912.25,909,909,58
,2012-07-18 22:00,19,909,910.5,909,910,24
,2012-07-18 22:30,19,911.5,912.25,910.75,911.25,36
,2012-07-18 23:00,19,911.5,913.25,911.5,913.25,22
,2012-07-18 23:30,19,913,915.75,913,915.75,42
,2012-07-19 00:00,19,915.75,916,915.5,915.5,26
,2012-07-19 00:30,19,915.75,917,915,915.5,52
,2012-07-19 01:00,19,915.5,916.25,915.25,915.5,74
,2012-07-19 01:30,19,915.75,920.25,915.5,920,165
,2012-07-19 02:00,19,919.5,926,919.5,926,321
,2012-07-19 02:30,19,926.25,932,926.25,926.75,829
,2012-07-19 03:00,19,926.75,928,925,925.75,544
,2012-07-19 03:30,19,925.75,928.25,922.5,923.5,610
,2012-07-19 04:00,19,923.25,925,923.25,925,401
,2012-07-19 04:30,19,925,928.25,925,928,209
,2012-07-19 05:00,19,928,928,926.25,927.75,108
,2012-07-19 05:30,19,926.75,928.5,926.25,928.5,215
,2012-07-19 06:00,19,928.5,929.5,928.25,929,146
,2012-07-19 06:30,19,929,930,926,926.75,76
,2012-07-19 07:00,19,926.75,926.75,922,923.25,267
,2012-07-19 07:30,19,923.25,925,918,923.75,778
,2012-07-19 08:00,19,923.25,928.25,923,927.25,446
,2012-07-19 08:30,19,927.75,941.75,927.25,940,3537
,2012-07-19 09:00,19,940,942.75,934,934.25,1822
,2012-07-19 09:30,19,934.5,936.5,916.5,928,6303
,2012-07-19 10:00,19,927.75,928.5,921,925.25,1819
,2012-07-19 10:30,19,925,931.5,922,930.25,1335
,2012-07-19 11:00,19,930.5,938.25,929.75,934.25,2542
,2012-07-19 11:30,19,934,935.25,930.5,932,801
,2012-07-19 12:00,19,931.5,934.5,926.25,928.75,1145
,2012-07-19 12:30,19,928.75,930.25,925.75,928.5,741
,2012-07-19 13:00,19,929.25,932,927.75,931.25,582
,2012-07-19 13:30,19,932,937.75,928,931.25,3790
,2012-07-19 17:00,20,930.75,931.75,925.25,931,254
,2012-07-19 17:30,20,929.75,935,929.25,934,46
,2012-07-19 18:00,20,934,935,932,932,48
,2012-07-19 18:30,20,934.5,936.75,934.5,936,42
,2012-07-19 19:00,20,934.75,936,934.75,936,6
,2012-07-19 19:30,20,935,937,934.5,934.5,57
,2012-07-19 20:00,20,934,935,932.5,933.75,45
,2012-07-19 20:30,20,934,934,932.25,933.75,37
,2012-07-19 21:00,20,933.75,933.75,930.5,933.25,40
,2012-07-19 21:30,20,933.5,935.25,933.25,934,88
,2012-07-19 22:00,20,934.5,934.75,933.75,934.75,7
,2012-07-19 22:30,20,934,934,933.5,933.5,9
,2012-07-19 23:00,20,933.75,935.5,933.75,935.5,20
,2012-07-19 23:30,20,935,935.5,934.5,934.5,62
,2012-07-20 00:00,20,935,935.25,935,935.25,15
,2012-07-20 00:30,20,935,936.75,934.75,936.25,37
,2012-07-20 01:00,20,937,937.75,936.5,937.25,40
,2012-07-20 01:30,20,938,938.5,937,938.5,76
,2012-07-20 02:00,20,938.25,938.75,938,938,109
,2012-07-20 02:30,20,938,938.5,933,935.75,604
,2012-07-20 03:00,20,934.75,938.75,934.75,937,72
,2012-07-20 03:30,20,938,943,937.75,941.75,350
,2012-07-20 04:00,20,941.75,942,933,934,892
,2012-07-20 04:30,20,934,937,933,933,174
,2012-07-20 05:00,20,933,933.5,926,926,163
,2012-07-20 05:30,20,926,928.75,924,928,88
,2012-07-20 06:00,20,927.25,930.5,926,930.5,226
,2012-07-20 06:30,20,929.25,931.25,928.25,929.25,307
,2012-07-20 07:00,20,931.25,933.5,931,933,265
,2012-07-20 07:30,20,932.5,940.5,931.5,937.75,690
,2012-07-20 08:00,20,937,941.25,937,940,223
,2012-07-20 08:30,20,940,940.25,934.75,935.5,781
,2012-07-20 09:00,20,935.5,937.25,930.75,936.25,928
,2012-07-20 09:30,20,937.25,939.5,936,937.75,1910
,2012-07-20 10:00,20,937.5,938.25,933,935.25,2133
,2012-07-20 10:30,20,935.25,936.75,932,933.25,1805
,2012-07-20 11:00,20,933.5,935.75,931.5,932,1315
,2012-07-20 11:30,20,931.5,931.75,922.25,929,2229
,2012-07-20 12:00,20,929,935.25,927.5,934.75,960
,2012-07-20 12:30,20,934.5,939.75,933.75,938.25,1532
,2012-07-20 13:00,20,938.5,946.25,938,943,1604
,2012-07-20 13:30,20,942.5,951.5,938.75,950.5,3147
,2012-07-22 17:00,23,953.25,953.25,935,936,891
,2012-07-22 17:30,23,935.5,939.25,935,939.25,225
,2012-07-22 18:00,23,937.25,940,937,940,98
,2012-07-22 18:30,23,940.75,941,939.25,940,104
,2012-07-22 19:00,23,940,940,938.5,940,26
,2012-07-22 19:30,23,938.5,938.5,935,936,249
,2012-07-22 20:00,23,936.25,936.25,931.75,935,327
,2012-07-22 20:30,23,934.25,936,932.5,932.5,225
,2012-07-22 21:00,23,932.5,933,932.25,933,84
,2012-07-22 21:30,23,932.25,932.25,930.5,931.5,54
,2012-07-22 22:00,23,931.5,933,931.5,933,76
,2012-07-22 22:30,23,932.75,934,932.75,934,14
,2012-07-22 23:00,23,933,933,932.5,933,12
,2012-07-22 23:30,23,933,934,932.75,933,19
,2012-07-23 00:00,23,932.25,936.25,932,935.75,50
,2012-07-23 00:30,23,935.25,935.25,935,935.25,6
,2012-07-23 01:00,23,935,936,934.75,936,24
,2012-07-23 01:30,23,937.75,942,937,937,206
,2012-07-23 02:00,23,937,938.75,937,938.5,31
,2012-07-23 02:30,23,938,938.25,935.5,935.5,120
,2012-07-23 03:00,23,935.75,936.25,935,935.75,127
,2012-07-23 03:30,23,935.75,935.75,925,927.25,664
,2012-07-23 04:00,23,927.25,930,927,927.25,244
,2012-07-23 04:30,23,927.25,927.25,917.75,921.5,843
,2012-07-23 05:00,23,921.5,927.5,921,922.75,278
,2012-07-23 05:30,23,922.5,922.5,916,921.5,365
,2012-07-23 06:00,23,921,921,916.5,918.75,96
,2012-07-23 06:30,23,918.25,920,917.5,919.75,447
,2012-07-23 07:00,23,919.75,926.25,917,918.5,622
,2012-07-23 07:30,23,919.5,927.5,918.75,923.25,794
,2012-07-23 08:00,23,923.25,926.75,921.5,921.5,257
,2012-07-23 08:30,23,921.5,921.75,916.25,916.25,410
,2012-07-23 09:00,23,916.25,923.5,912.25,923.25,904
,2012-07-23 09:30,23,923.25,931.25,922.5,927.5,3456
,2012-07-23 10:00,23,928,937.25,927.75,936.5,1953
,2012-07-23 10:30,23,936.5,936.5,930,930.75,1141
,2012-07-23 11:00,23,930.5,933.25,925.25,927.75,1574
,2012-07-23 11:30,23,928,933,927,927,1017
,2012-07-23 12:00,23,926.5,927.5,919.5,920.25,1578
,2012-07-23 12:30,23,920.25,925,916.25,921.75,1353
,2012-07-23 13:00,23,921.75,927,920,922.5,690
,2012-07-23 13:30,23,923,928.75,917.75,920.75,1828
,2012-07-23 17:00,24,916.75,919.75,914.25,918.25,221
,2012-07-23 17:30,24,915.75,916.75,903.25,904.75,559
,2012-07-23 18:00,24,904.5,904.75,897.5,898,471
,2012-07-23 18:30,24,898,898.25,894.75,897.25,335
,2012-07-23 19:00,24,897.5,899.25,896,896.5,154
,2012-07-23 19:30,24,896.75,898,893,895.5,202
,2012-07-23 20:00,24,895,898,895,897,191
,2012-07-23 20:30,24,897,898.5,897,897.25,110
,2012-07-23 21:00,24,898,898.5,897.75,898.5,57
,2012-07-23 21:30,24,898.75,900.5,898,899.25,363
,2012-07-23 22:00,24,898.5,902,898,902,133
,2012-07-23 22:30,24,901.75,901.75,899.25,899.75,98
,2012-07-23 23:00,24,901,902,900.25,902,48
,2012-07-23 23:30,24,902,902.5,902,902.25,57
,2012-07-24 00:00,24,902.25,902.5,901.25,901.5,149
,2012-07-24 00:30,24,901.75,902,899.75,899.75,283
,2012-07-24 01:00,24,899.75,900.5,897.25,897.25,126
,2012-07-24 01:30,24,898.5,901.5,897.75,900.75,359
,2012-07-24 02:00,24,901,904,900.25,901.25,288
,2012-07-24 02:30,24,902,902.75,901,901.75,437
,2012-07-24 03:00,24,901.75,909.75,901.75,909.75,274
,2012-07-24 03:30,24,909.75,909.75,903.25,903.25,321
,2012-07-24 04:00,24,903.25,904.75,900.25,900.75,393
,2012-07-24 04:30,24,900.75,900.75,899.5,899.5,120
,2012-07-24 05:00,24,899.25,901.25,899,900,192
,2012-07-24 05:30,24,900,900,898.75,899.25,121
,2012-07-24 06:00,24,899.75,902.25,898.25,902.25,128
,2012-07-24 06:30,24,902,903.25,899.25,903,164
,2012-07-24 07:00,24,903,904.25,898.25,899.5,303
,2012-07-24 07:30,24,899.5,899.75,891.25,894,495
,2012-07-24 08:00,24,894,895.75,891.75,892.5,262
,2012-07-24 08:30,24,892.75,894.75,890.75,891.75,854
,2012-07-24 09:00,24,892,893.5,885.75,890,2508
,2012-07-24 09:30,24,890,891,883.75,887.25,5543
,2012-07-24 10:00,24,886.75,887.5,883.25,883.5,2601
,2012-07-24 10:30,24,883.5,883.75,867,868.5,4715
,2012-07-24 11:00,24,867.75,878,864.25,874.5,3981
,2012-07-24 11:30,24,875,877.25,871.25,874,2706
,2012-07-24 12:00,24,873.25,881.75,869.75,879,1951
,2012-07-24 12:30,24,879,886,878.75,882.5,2035
,2012-07-24 13:00,24,883.25,888.5,881.5,886.75,1065
,2012-07-24 13:30,24,886.75,890,881.25,889.25,3355
,2012-07-24 17:00,25,890,892,887.5,888.5,374
,2012-07-24 17:30,25,888.75,889.25,885,886.5,77
,2012-07-24 18:00,25,886,887,881.5,881.75,100
,2012-07-24 18:30,25,881.75,881.75,872.5,874.5,244
,2012-07-24 19:00,25,873.75,878.75,873,878.5,96
,2012-07-24 19:30,25,878.5,879.75,878.25,879.75,56
,2012-07-24 20:00,25,879.75,888,879.75,886.75,199
,2012-07-24 20:30,25,887,888.25,886,887.25,39
,2012-07-24 21:00,25,887.25,888.75,887.25,888.75,36
,2012-07-24 21:30,25,888.75,892,888.75,892,235
,2012-07-24 22:00,25,892.25,893.75,889,893.75,123
,2012-07-24 22:30,25,892.5,894,892.5,893.25,30
,2012-07-24 23:00,25,894,894,893.5,893.75,91
,2012-07-24 23:30,25,893.75,895.75,893.25,895.5,103
,2012-07-25 00:00,25,895.75,896,895,895.5,95
,2012-07-25 00:30,25,896,896,894.25,895.5,163
,2012-07-25 01:00,25,895.5,895.5,895,895,28
,2012-07-25 01:30,25,895,895,889.75,891.5,613
,2012-07-25 02:00,25,891.5,895,890.5,894.25,466
,2012-07-25 02:30,25,894.75,895.75,894.25,895.25,103
,2012-07-25 03:00,25,896,896,893.75,895.5,230
,2012-07-25 03:30,25,894.25,894.75,893.25,893.25,109
,2012-07-25 04:00,25,893.25,895,892.75,894.5,276
,2012-07-25 04:30,25,894.25,894.5,893.25,894.25,30
,2012-07-25 05:00,25,894.5,895.5,894,895,95
,2012-07-25 05:30,25,895.5,899.75,895.25,899.75,256
,2012-07-25 06:00,25,899.75,900.25,895,897.75,307
,2012-07-25 06:30,25,898,900,897,899.5,212
,2012-07-25 07:00,25,900.25,903.75,899.75,902.25,494
,2012-07-25 07:30,25,902,906.25,900.75,906,576
,2012-07-25 08:00,25,906.25,914.75,905.75,911.25,927
,2012-07-25 08:30,25,911.25,913,910.5,912,484
,2012-07-25 09:00,25,912.25,919.5,912.25,916.25,1674
,2012-07-25 09:30,25,916.25,917.25,910.5,913.75,4448
,2012-07-25 10:00,25,914,916.5,912.75,914,2272
,2012-07-25 10:30,25,914.25,916,912,914,2117
,2012-07-25 11:00,25,914,916.25,913.25,915.75,1123
,2012-07-25 11:30,25,915.5,918,912.5,913,1005
,2012-07-25 12:00,25,913.5,916.5,909,909.25,711
,2012-07-25 12:30,25,909.5,911.5,905.5,908.75,953
,2012-07-25 13:00,25,909,917.5,908.75,914,1379
,2012-07-25 13:30,25,914.25,918,906.75,915.25,2093
,2012-07-25 17:00,26,913,913,902.5,904.25,536
,2012-07-25 17:30,26,904.75,905,903.25,903.5,87
,2012-07-25 18:00,26,904.25,905,903.5,904.25,71
,2012-07-25 18:30,26,904.75,905.25,902,904.25,76
,2012-07-25 19:00,26,904.25,904.25,899,900.5,151
,2012-07-25 19:30,26,901.25,904.5,901,904.5,23
,2012-07-25 20:00,26,902.75,903.75,901,901,75
,2012-07-25 20:30,26,902.25,902.25,895,897,285
,2012-07-25 21:00,26,898,898.25,897.25,898,101
,2012-07-25 21:30,26,898.25,898.5,897.5,897.5,47
,2012-07-25 22:00,26,897,897.5,897,897.25,42
,2012-07-25 22:30,26,897.25,897.25,896,896,12
,2012-07-25 23:00,26,896,897.5,895.25,897.5,47
,2012-07-25 23:30,26,896.75,899.75,896.5,899.5,31
,2012-07-26 00:00,26,899.5,903.25,899.5,903,145
,2012-07-26 00:30,26,903.5,908,903.5,908,90
,2012-07-26 01:00,26,909,911.5,906.5,908.25,150
,2012-07-26 01:30,26,906.25,907.25,904,904,93
,2012-07-26 02:00,26,904.75,912.5,903.75,912.25,206
,2012-07-26 02:30,26,911,912.5,909,912.25,208
,2012-07-26 03:00,26,912.25,912.75,911.25,912.5,86
,2012-07-26 03:30,26,912.75,914.5,912.5,912.5,238
,2012-07-26 04:00,26,913,914,912.5,912.5,281
,2012-07-26 04:30,26,912.25,912.5,900,905,783
,2012-07-26 05:00,26,905,909,903.75,907,136
,2012-07-26 05:30,26,909,909.5,907.75,909,174
,2012-07-26 06:00,26,909,910.25,907,910,160
,2012-07-26 06:30,26,910.25,910.25,909,909,216
,2012-07-26 07:00,26,908.25,916.5,908.25,911,652
,2012-07-26 07:30,26,911,915.25,907.5,912,458
,2012-07-26 08:00,26,910.75,911.75,910,910.5,313
,2012-07-26 08:30,26,911.25,912.5,910,910.5,335
,2012-07-26 09:00,26,910.5,910.5,904.25,906.5,624
,2012-07-26 09:30,26,906.25,911.25,904,906.5,1681
,2012-07-26 10:00,26,906,909.5,906,906.75,843
,2012-07-26 10:30,26,906.75,907.25,900.25,901.5,1229
,2012-07-26 11:00,26,901,902.25,891.25,900.25,2827
,2012-07-26 11:30,26,900,906.75,899.75,906.5,1009
,2012-07-26 12:00,26,906.75,908.75,901.5,902.5,544
,2012-07-26 12:30,26,902.5,904.5,894,895.5,1102
,2012-07-26 13:00,26,895.75,899.5,894,898,724
,2012-07-26 13:30,26,898,898.75,887,898,2852
,2012-07-26 17:00,27,898,898,892.75,896,161
,2012-07-26 17:30,27,895,896,894,894,100
,2012-07-26 18:00,27,894,895.75,892.75,894.5,57
,2012-07-26 18:30,27,893.25,895.5,892.5,892.5,46
,2012-07-26 19:00,27,892.75,894.75,892.5,894.75,11
,2012-07-26 19:30,27,896.25,896.75,894.25,894.75,17
,2012-07-26 20:00,27,895.25,901,895.25,897,253
,2012-07-26 20:30,27,899.5,899.5,896.25,896.25,12
,2012-07-26 21:00,27,896,896,892.5,892.75,30
,2012-07-26 21:30,27,893.25,895,893.25,894.75,11
,2012-07-26 22:00,27,894.75,894.75,893.5,894.5,14
,2012-07-26 22:30,27,895,895.75,893.25,893.25,19
,2012-07-26 23:00,27,893.75,895.25,893.75,895.25,10
,2012-07-26 23:30,27,894.5,897,894.5,897,94
,2012-07-27 00:00,27,896.75,899.5,896.75,898.5,117
,2012-07-27 00:30,27,898,901,897.5,901,47
,2012-07-27 01:00,27,901,901,899.5,900.75,34
,2012-07-27 01:30,27,900.75,903.75,900.75,901.25,172
,2012-07-27 02:00,27,901.75,902,900.5,901.25,181
,2012-07-27 02:30,27,901.25,901.75,901,901,235
,2012-07-27 03:00,27,901.75,903.75,901.75,902,74
,2012-07-27 03:30,27,903,903,900.25,900.25,89
,2012-07-27 04:00,27,900.25,900.75,895.5,900.25,229
,2012-07-27 04:30,27,900.25,907.75,900.25,906,81
,2012-07-27 05:00,27,905.75,911.75,905.75,911.5,184
,2012-07-27 05:30,27,910.75,912,908,911.5,88
,2012-07-27 06:00,27,911.75,912,909,909.75,50
,2012-07-27 06:30,27,908.75,909.75,905,906.5,78
,2012-07-27 07:00,27,907,911.75,907,910.5,424
,2012-07-27 07:30,27,910.75,910.75,908.25,908.25,98
,2012-07-27 08:00,27,908.5,912,908,910.75,185
,2012-07-27 08:30,27,910.25,913,910,912.5,388
,2012-07-27 09:00,27,912.25,919.25,912.25,914.75,944
,2012-07-27 09:30,27,914.5,923.75,910.25,919.25,3301
,2012-07-27 10:00,27,919.5,921.5,915,920,1745
,2012-07-27 10:30,27,919.75,920.25,913.75,916.75,1140
,2012-07-27 11:00,27,917,917,911.25,916,1244
,2012-07-27 11:30,27,916,917.5,913.5,916.25,774
,2012-07-27 12:00,27,916,917.25,915.25,916.75,1075
,2012-07-27 12:30,27,916.5,916.75,912,915,969
,2012-07-27 13:00,27,915.25,915.5,906.25,907.25,1718
,2012-07-27 13:30,27,907.5,912.25,902.5,911.25,2415
,2012-07-29 17:00,30,921.25,925.75,916.75,923.75,622
,2012-07-29 17:30,30,923.75,926,922.25,925,198
,2012-07-29 18:00,30,924.75,925.75,923,924.25,64
,2012-07-29 18:30,30,924.5,924.75,923,924.25,129
,2012-07-29 19:00,30,923.25,923.75,922.5,923.75,27
,2012-07-29 19:30,30,924,927,924,926.25,43
,2012-07-29 20:00,30,925.5,926,922.25,926,109
,2012-07-29 20:30,30,926,926.25,925.25,925.5,55
,2012-07-29 21:00,30,926,927,926,927,10
,2012-07-29 21:30,30,927,927,926,926.75,17
,2012-07-29 22:00,30,926.5,926.75,926.5,926.75,2
,2012-07-29 22:30,30,926.5,926.5,925.5,925.5,4
,2012-07-29 23:00,30,926,926.75,926,926.75,9
,2012-07-29 23:30,30,926,927.5,926,927.25,11
,2012-07-30 00:00,30,927,927,926.5,926.5,5
,2012-07-30 00:30,30,926.5,927.5,926.5,927.5,26
,2012-07-30 01:00,30,927.75,931,927.25,929.5,113
,2012-07-30 01:30,30,929.5,931.5,929.5,931.5,26
,2012-07-30 02:00,30,931.25,933,930.5,932,164
,2012-07-30 02:30,30,930.75,931.5,930.25,931,52
,2012-07-30 03:00,30,931,931,930.25,931,33
,2012-07-30 03:30,30,930.75,933.25,929.75,929.75,346
,2012-07-30 04:00,30,930,931,929,929,208
,2012-07-30 04:30,30,928.75,932,928.75,931.5,172
,2012-07-30 05:00,30,932,932,930.25,931,46
,2012-07-30 05:30,30,931.5,932,930,931,67
,2012-07-30 06:00,30,931.25,932,930.75,932,29
,2012-07-30 06:30,30,930.75,932,930.25,930.25,48
,2012-07-30 07:00,30,931,932,929.5,929.75,119
,2012-07-30 07:30,30,929.75,932.25,929.5,931,97
,2012-07-30 08:00,30,931.5,931.5,927.75,928,164
,2012-07-30 08:30,30,928.25,929.25,927.5,927.75,167
,2012-07-30 09:00,30,928.5,929,922.25,924.25,700
,2012-07-30 09:30,30,924,928.5,923.25,927.25,2958
,2012-07-30 10:00,30,927.25,931,927.25,927.5,1508
,2012-07-30 10:30,30,927.75,927.75,921.75,925,2168
,2012-07-30 11:00,30,924.75,930,923,929.5,793
,2012-07-30 11:30,30,929.5,930,926.75,930,491
,2012-07-30 12:00,30,929.75,931,928.75,930.25,1195
,2012-07-30 12:30,30,930.25,931.5,928.75,929.5,1194
,2012-07-30 13:00,30,929.5,931.25,929,929.25,530
,2012-07-30 13:30,30,929,930.75,923,925,976
,2012-07-30 17:00,31,924,925.5,913.5,925.5,282
,2012-07-30 17:30,31,926,926,919.75,921,29
,2012-07-30 18:00,31,921,923.75,920.5,923.25,62
,2012-07-30 18:30,31,923,923,921.25,922.75,11
,2012-07-30 19:00,31,922.75,922.75,920.5,921.25,56
,2012-07-30 19:30,31,921.25,921.5,915.75,919,101
,2012-07-30 20:00,31,918.25,919.5,915.75,918.5,93
,2012-07-30 20:30,31,919,921,918.75,918.75,54
,2012-07-30 21:00,31,920.25,921.25,919.25,919.25,37
,2012-07-30 21:30,31,919.75,920.5,919.75,919.75,5
,2012-07-30 22:00,31,921,921.75,921,921.75,34
,2012-07-30 22:30,31,921.5,922,921.25,921.75,30
,2012-07-30 23:00,31,921.5,922.25,921.5,922,7
,2012-07-30 23:30,31,922.25,923,921.75,923,23
,2012-07-31 00:00,31,923,924.5,923,924,46
,2012-07-31 00:30,31,925,925.75,924.25,925.75,35
,2012-07-31 01:00,31,925.5,925.75,924.75,924.75,22
,2012-07-31 01:30,31,924.5,925,924.5,924.75,48
,2012-07-31 02:00,31,926,927,925,926.25,85
,2012-07-31 02:30,31,926.25,926.25,925,925.75,212
,2012-07-31 03:00,31,925,926.5,923.75,926.5,107
,2012-07-31 03:30,31,926.5,927,925.25,927,108
,2012-07-31 04:00,31,926.75,926.75,925,926.5,81
,2012-07-31 04:30,31,926.5,927,926.5,927,62
,2012-07-31 05:00,31,927,929,926.75,928.75,152
,2012-07-31 05:30,31,928.5,931.5,928.5,931,97
,2012-07-31 06:00,31,931.25,931.5,928,928.75,84
,2012-07-31 06:30,31,928.75,929.5,928.25,928.25,38
,2012-07-31 07:00,31,929,929,925.25,927,65
,2012-07-31 07:30,31,926.75,927,925.5,927,63
,2012-07-31 08:00,31,926.75,927.25,915.25,925.25,969
,2012-07-31 08:30,31,923.75,925,920,920.75,288
,2012-07-31 09:00,31,921,921.25,917,917.75,426
,2012-07-31 09:30,31,917.5,918,905.25,911.25,5862
,2012-07-31 10:00,31,911,914,906.75,910.75,1612
,2012-07-31 10:30,31,910.75,911.5,907.75,908.75,996
,2012-07-31 11:00,31,908.5,908.5,902,906.75,1268
,2012-07-31 11:30,31,907.25,916,906.75,915.5,1503
,2012-07-31 12:00,31,915.25,916.25,907.25,909.5,727
,2012-07-31 12:30,31,909,912,902,902.25,1055
,2012-07-31 13:00,31,902.25,913.5,900.75,907.75,1773
,2012-07-31 13:30,31,908,910.75,900.5,905.25,2842
,2012-07-31 17:00,1,903.5,908,903.25,907,140
,2012-07-31 17:30,1,906,907.25,905.25,907.25,61
,2012-07-31 18:00,1,907,908,906.5,907,81
,2012-07-31 18:30,1,907.5,908,906.25,907.5,33
,2012-07-31 19:00,1,906,906.75,905,905.5,22
,2012-07-31 19:30,1,906,906,901.75,903.75,168
,2012-07-31 20:00,1,904,904.75,901.75,904,141
,2012-07-31 20:30,1,904.25,905.75,903,904.25,57
,2012-07-31 21:00,1,906,906.25,905,906.25,12
,2012-07-31 21:30,1,906.5,907.5,905.25,907.25,30
,2012-07-31 22:00,1,906,910.75,906,908.75,197
,2012-07-31 22:30,1,908.75,908.75,907.5,908.5,18
,2012-07-31 23:00,1,908.5,909,908.5,909,6
,2012-07-31 23:30,1,908.75,910,908.75,908.75,29
,2012-08-01 00:00,1,909.25,909.25,909.25,909.25,2
,2012-08-01 00:30,1,909,911.25,909,910,40
,2012-08-01 01:00,1,909.25,911,909,911,63
,2012-08-01 01:30,1,910.75,910.75,904.75,904.75,125
,2012-08-01 02:00,1,905,908.25,905,906,40
,2012-08-01 02:30,1,906,908.25,904.75,904.75,109
,2012-08-01 03:00,1,904.25,906.25,903.75,903.75,28
,2012-08-01 03:30,1,904,904,894.5,894.75,761
,2012-08-01 04:00,1,894.25,894.5,887,890.25,651
,2012-08-01 04:30,1,890,890.25,881,881.5,1419
,2012-08-01 05:00,1,881.5,885.75,880.5,883.5,489
,2012-08-01 05:30,1,883.25,883.25,882,882.25,243
,2012-08-01 06:00,1,882.5,882.5,876,879.25,519
,2012-08-01 06:30,1,879,882.75,877,882.75,319
,2012-08-01 07:00,1,882.75,882.75,879.75,882.5,292
,2012-08-01 07:30,1,882.5,885.75,881.25,885.75,453
,2012-08-01 08:00,1,885.75,888.25,884.5,884.75,396
,2012-08-01 08:30,1,885.5,885.5,881.25,882.25,354
,2012-08-01 09:00,1,882.25,883.25,877.5,880,820
,2012-08-01 09:30,1,880,894.75,879.75,888.5,3160
,2012-08-01 10:00,1,888.75,890.75,880.75,884,1350
,2012-08-01 10:30,1,883.75,883.75,876,881.25,1599
,2012-08-01 11:00,1,881,884.75,876.75,881,1756
,2012-08-01 11:30,1,881.75,887.5,881,881.5,688
,2012-08-01 12:00,1,882,885,879,884,825
,2012-08-01 12:30,1,883.5,885.75,877.75,878.5,1093
,2012-08-01 13:00,1,878.5,883.25,877.5,878.75,993
,2012-08-01 13:30,1,878.5,898,877.5,895.5,2370
,2012-08-01 17:00,2,893.75,904,893.75,896.25,423
,2012-08-01 17:30,2,897,898.5,896.5,897.75,36
,2012-08-01 18:00,2,898,899.25,896.25,896.25,49
,2012-08-01 18:30,2,896.25,897.25,895,896.5,169
,2012-08-01 19:00,2,895.75,896,893.75,894,181
,2012-08-01 19:30,2,895,895.75,893.75,895.75,84
,2012-08-01 20:00,2,895.75,897,894,895.5,127
,2012-08-01 20:30,2,895.5,895.5,890.5,891.75,116
,2012-08-01 21:00,2,891.75,892.25,890.5,892.25,55
,2012-08-01 21:30,2,891.75,892.75,891,892.5,23
,2012-08-01 22:00,2,891.75,893,891.5,892.25,27
,2012-08-01 22:30,2,892.25,895,891.75,895,55
,2012-08-01 23:00,2,894.5,894.5,893.75,894.25,16
,2012-08-01 23:30,2,894.25,895,893.75,893.75,11
,2012-08-02 00:00,2,893.75,895.25,893.75,894.25,6
,2012-08-02 00:30,2,895,896.25,895,895.75,91
,2012-08-02 01:00,2,895.75,895.75,894.75,895.25,17
,2012-08-02 01:30,2,895,895.5,893.75,895.25,44
,2012-08-02 02:00,2,893.75,895.25,892,893,132
,2012-08-02 02:30,2,893,893,887.5,888.5,324
,2012-08-02 03:00,2,887.75,888.75,884,887.75,266
,2012-08-02 03:30,2,887.25,891,887.25,888.75,157
,2012-08-02 04:00,2,891.5,892,887,888.25,134
,2012-08-02 04:30,2,888.75,888.75,884.5,886,220
,2012-08-02 05:00,2,885.25,887.5,880.5,881.25,305
,2012-08-02 05:30,2,881.5,883.75,879.5,883.75,485
,2012-08-02 06:00,2,883.25,884,882,883.5,222
,2012-08-02 06:30,2,883.5,886.5,881.75,885,258
,2012-08-02 07:00,2,884.25,888.5,883.5,887,114
,2012-08-02 07:30,2,887,890.25,881.75,883.25,439
,2012-08-02 08:00,2,883.75,889,880.25,880.25,422
,2012-08-02 08:30,2,880,882,878,880,379
,2012-08-02 09:00,2,880.25,881,873.75,875.25,1363
,2012-08-02 09:30,2,874.75,879.75,870,874.75,4360
,2012-08-02 10:00,2,874.75,879.25,874.5,876.5,925
,2012-08-02 10:30,2,876.5,884.75,876.25,881.5,1399
,2012-08-02 11:00,2,881.5,891,881.25,888.25,1993
,2012-08-02 11:30,2,888,892.5,885.25,892.5,832
,2012-08-02 12:00,2,892.5,892.75,886.25,888.5,866
,2012-08-02 12:30,2,888.5,891,884.75,890.75,1421
,2012-08-02 13:00,2,891,892.75,889.25,889.25,825
,2012-08-02 13:30,2,889.25,890,877,877.5,2308
,2012-08-02 17:00,3,877.75,880.75,875.5,877.25,157
,2012-08-02 17:30,3,877.5,877.5,875.75,877,29
,2012-08-02 18:00,3,876,877,875.5,875.75,39
,2012-08-02 18:30,3,875.75,876.25,875.5,875.75,14
,2012-08-02 19:00,3,876,877,876,877,31
,2012-08-02 19:30,3,876,876.75,875.25,875.75,72
,2012-08-02 20:00,3,876,879.5,875.75,879.5,124
,2012-08-02 20:30,3,879.25,881.5,878.75,881,64
,2012-08-02 21:00,3,881.25,882.5,881,881.5,73
,2012-08-02 21:30,3,881.5,882.5,881.5,882.5,36
,2012-08-02 22:00,3,882.5,884.75,882,883.25,53
,2012-08-02 22:30,3,883,885,879.25,884,61
,2012-08-02 23:00,3,882.75,882.75,881,881,3
,2012-08-02 23:30,3,880.25,880.25,877.75,877.75,22
,2012-08-03 00:00,3,877.75,877.75,877,877,37
,2012-08-03 00:30,3,877.75,878.25,875.75,876,95
,2012-08-03 01:00,3,875.75,877.25,875,875.75,44
,2012-08-03 01:30,3,875.75,877.25,875.75,877.25,5
,2012-08-03 02:00,3,876.75,877.5,875.75,875.75,13
,2012-08-03 02:30,3,875.75,878.25,875.75,878.25,41
,2012-08-03 03:00,3,878.5,881,878.25,881,71
,2012-08-03 03:30,3,881,884,880.75,882,256
,2012-08-03 04:00,3,881.75,884,881.75,883.5,77
,2012-08-03 04:30,3,883,883.5,880.25,880.25,99
,2012-08-03 05:00,3,880.5,880.75,875.5,876,126
,2012-08-03 05:30,3,877.5,880,876,880,98
,2012-08-03 06:00,3,879.75,882,878.25,882,166
,2012-08-03 06:30,3,882.5,883,880,880,81
,2012-08-03 07:00,3,880,884,880,882.75,111
,2012-08-03 07:30,3,884.25,885.75,882.5,885.25,172
,2012-08-03 08:00,3,885,891,885,891,712
,2012-08-03 08:30,3,890.75,899.75,890.75,896.25,1426
,2012-08-03 09:00,3,896.75,899.75,893.75,894,1168
,2012-08-03 09:30,3,894,902.5,888.75,900.75,3257
,2012-08-03 10:00,3,900.75,919.5,899,916,3729
,2012-08-03 10:30,3,916.5,917.25,903,906.5,2539
,2012-08-03 11:00,3,905.75,908,903.25,907,1062
,2012-08-03 11:30,3,907,908,905.25,906.5,911
,2012-08-03 12:00,3,906.25,909,906,907.75,550
,2012-08-03 12:30,3,907.75,911,905.5,905.75,682
,2012-08-03 13:00,3,906.25,907,904,906.5,598
,2012-08-03 13:30,3,906.75,910,902.5,904.25,1876
,2012-08-05 17:00,6,895.5,898,889.5,897.75,742
,2012-08-05 17:30,6,898,899,896.75,898.5,111
,2012-08-05 18:00,6,898.75,902,897.75,899,75
,2012-08-05 18:30,6,899,899,897.5,898.25,35
,2012-08-05 19:00,6,898.5,899,896.5,896.5,64
,2012-08-05 19:30,6,897.5,898,897.25,897.25,35
,2012-08-05 20:00,6,898.75,898.75,896.25,897.5,107
,2012-08-05 20:30,6,898.5,900,897,897,60
,2012-08-05 21:00,6,897.75,898.5,897.75,898.5,17
,2012-08-05 21:30,6,898.75,899.5,898.25,898.25,16
,2012-08-05 22:00,6,898,898.75,894.5,895,99
,2012-08-05 22:30,6,896,897,895,895,19
,2012-08-05 23:00,6,895.75,896.25,895.25,896.25,8
,2012-08-05 23:30,6,895.5,895.5,895.25,895.25,4
,2012-08-06 00:00,6,895.5,896.25,895,896.25,7
,2012-08-06 00:30,6,895.25,896.5,895,896.5,11
,2012-08-06 01:00,6,896.75,898,896.75,898,25
,2012-08-06 01:30,6,898,899.5,896.25,899,45
,2012-08-06 02:00,6,899,899.75,896.5,899.25,112
,2012-08-06 02:30,6,899.25,902.75,898.75,902.25,132
,2012-08-06 03:00,6,902,902.25,898.75,899,203
,2012-08-06 03:30,6,899.75,899.75,895.5,897.5,142
,2012-08-06 04:00,6,898,900.75,894,897.5,296
,2012-08-06 04:30,6,897.5,897.5,892.75,894.75,73
,2012-08-06 05:00,6,895.25,902,892.25,900.25,531
,2012-08-06 05:30,6,901,902.5,899,899.5,91
,2012-08-06 06:00,6,899.5,903.75,899.5,901.5,67
,2012-08-06 06:30,6,902.25,904.5,901.75,904.25,56
,2012-08-06 07:00,6,903.25,903.25,899,900.5,123
,2012-08-06 07:30,6,900.25,900.75,899,899.75,133
,2012-08-06 08:00,6,899,899,895.75,896.25,224
,2012-08-06 08:30,6,896.5,897.75,894.75,896,122
,2012-08-06 09:00,6,896.5,899,896.25,898.75,417
,2012-08-06 09:30,6,898,903.5,893.5,898.25,3136
,2012-08-06 10:00,6,898.75,906.75,897.25,902.25,3271
,2012-08-06 10:30,6,902.5,905.75,901.75,902,895
,2012-08-06 11:00,6,902.5,903.25,899.5,903.25,764
,2012-08-06 11:30,6,903.5,908.25,903.5,905.5,1456
,2012-08-06 12:00,6,905.25,907.75,904,906.25,740
,2012-08-06 12:30,6,906.5,907.5,903.75,906.25,807
,2012-08-06 13:00,6,906,907.25,901.25,904,1148
,2012-08-06 13:30,6,904.25,909.75,897.75,908,2109
,2012-08-06 17:00,7,904.25,907,902.75,906.5,134
,2012-08-06 17:30,7,905.75,906,904.5,905,30
,2012-08-06 18:00,7,905,905.75,904.5,904.75,54
,2012-08-06 18:30,7,905,905.5,904.5,904.5,41
,2012-08-06 19:00,7,904.5,905.5,904.5,905,16
,2012-08-06 19:30,7,904.75,906,904.5,906,36
,2012-08-06 20:00,7,905.5,906.25,905.5,906,47
,2012-08-06 20:30,7,906,906.75,905.75,906,53
,2012-08-06 21:00,7,906.75,907,905.5,905.75,44
,2012-08-06 21:30,7,906,907.5,905.75,907.25,61
,2012-08-06 22:00,7,906.75,907,904.75,905,98
,2012-08-06 22:30,7,904.5,905.75,903.25,905.75,63
,2012-08-06 23:00,7,905.5,905.75,905.5,905.75,15
,2012-08-06 23:30,7,905.5,905.5,905.5,905.5,2
,2012-08-07 00:00,7,905.5,905.75,905.5,905.75,6
,2012-08-07 00:30,7,905.25,907,905.25,906,51
,2012-08-07 01:00,7,905.75,906.75,905.5,906.75,23
,2012-08-07 01:30,7,907,908,906.75,908,86
,2012-08-07 02:00,7,908,908,907.25,907.25,66
,2012-08-07 02:30,7,907.25,914.5,907.25,914.5,261
,2012-08-07 03:00,7,913.75,917.75,913.5,917.5,258
,2012-08-07 03:30,7,916.5,917.5,906.5,907.5,970
,2012-08-07 04:00,7,907.25,909.5,903.75,909.25,371
,2012-08-07 04:30,7,909.25,909.25,908,908.25,45
,2012-08-07 05:00,7,908.75,910.75,908.75,910.25,32
,2012-08-07 05:30,7,910.25,912.25,910.25,910.25,88
,2012-08-07 06:00,7,910,910.75,909.75,909.75,73
,2012-08-07 06:30,7,909,914,909,913,161
,2012-08-07 07:00,7,913.25,913.75,912.75,912.75,121
,2012-08-07 07:30,7,913.75,914,909.5,910,293
,2012-08-07 08:00,7,909.75,910,908,909.25,251
,2012-08-07 08:30,7,909.25,911,908.25,911,114
,2012-08-07 09:00,7,911.25,912.75,909,909,397
,2012-08-07 09:30,7,909.25,910.5,897,899,3576
,2012-08-07 10:00,7,899.25,906.25,899.25,904.75,1256
,2012-08-07 10:30,7,904.5,904.75,901.5,903.75,697
,2012-08-07 11:00,7,903.75,904.75,898.5,898.75,1069
,2012-08-07 11:30,7,898.5,903.25,898,898.75,932
,2012-08-07 12:00,7,898.75,902.5,898.5,901.25,532
,2012-08-07 12:30,7,901.25,904,899.25,903,1012
,2012-08-07 13:00,7,902.75,904,902.25,903,778
,2012-08-07 13:30,7,903,904.25,899.25,903.75,1714
,2012-08-07 17:00,8,903.25,903.75,900.75,902.25,88
,2012-08-07 17:30,8,902.5,902.5,900.5,900.75,12
,2012-08-07 18:00,8,901.5,902,901.25,902,28
,2012-08-07 18:30,8,900.75,901.5,900.25,901,40
,2012-08-07 19:00,8,901,901,899.25,899.75,150
,2012-08-07 19:30,8,900,901.75,900,901.25,39
,2012-08-07 20:00,8,901,902.75,900.5,902,34
,2012-08-07 20:30,8,902,903,902,902.25,9
,2012-08-07 21:00,8,902.25,902.5,902.25,902.5,8
,2012-08-07 21:30,8,903,903,902.25,902.5,15
,2012-08-07 22:00,8,902.25,902.75,902.25,902.5,13
,2012-08-07 22:30,8,902,902,898.5,899,87
,2012-08-07 23:00,8,899.5,900,899.25,899.75,25
,2012-08-07 23:30,8,900,900,895.25,897,172
,2012-08-08 00:00,8,896.5,896.5,895.5,895.5,29
,2012-08-08 00:30,8,895.75,895.75,894,895.25,148
,2012-08-08 01:00,8,895.25,897.5,894,894.5,80
,2012-08-08 01:30,8,894.5,895.5,893.5,894,132
,2012-08-08 02:00,8,894,897.75,892.25,893.25,200
,2012-08-08 02:30,8,892.5,894,891,893.5,204
,2012-08-08 03:00,8,893.5,895.25,892.5,894.75,327
,2012-08-08 03:30,8,894.5,895.25,893,894.5,164
,2012-08-08 04:00,8,894,894,892,892,51
,2012-08-08 04:30,8,892.5,894.25,892.5,893.75,103
,2012-08-08 05:00,8,893.75,894,888.25,889.25,181
,2012-08-08 05:30,8,889.5,890,888.75,889.5,105
,2012-08-08 06:00,8,889.25,892.25,889.25,891.25,140
,2012-08-08 06:30,8,891.25,892.75,891,892,98
,2012-08-08 07:00,8,892.25,892.75,891.25,892.75,106
,2012-08-08 07:30,8,892,895.25,891.75,893.25,331
,2012-08-08 08:00,8,893.5,897.75,892.75,892.75,645
,2012-08-08 08:30,8,892.75,893.25,891,891.75,561
,2012-08-08 09:00,8,891.5,891.75,889.25,890.5,702
,2012-08-08 09:30,8,890.5,891.25,883.75,890.75,4005
,2012-08-08 10:00,8,891,893,888,889.75,1244
,2012-08-08 10:30,8,890.25,899.75,889.75,897.5,1470
,2012-08-08 11:00,8,897.5,905,895.75,904,1888
,2012-08-08 11:30,8,904,905,902.25,903,1303
,2012-08-08 12:00,8,903,909.5,901.5,909,2009
,2012-08-08 12:30,8,909,912.25,903.5,905.25,2110
,2012-08-08 13:00,8,905.75,909,904.25,908.5,831
,2012-08-08 13:30,8,908.5,917,903,915.5,3515
,2012-08-08 17:00,9,913.5,914.5,912.5,913.25,383
,2012-08-08 17:30,9,913.25,914,912.75,913.25,25
,2012-08-08 18:00,9,914,914.75,913.25,913.75,170
,2012-08-08 18:30,9,913.25,916,913.25,913.5,93
,2012-08-08 19:00,9,914.25,914.25,913.25,913.5,69
,2012-08-08 19:30,9,914,915.5,913,913.75,85
,2012-08-08 20:00,9,913.5,914.75,913.25,913.5,111
,2012-08-08 20:30,9,913.75,915.5,913.5,915,88
,2012-08-08 21:00,9,915.25,916,914.5,915.25,141
,2012-08-08 21:30,9,915.75,917,915.75,916.75,21
,2012-08-08 22:00,9,916.75,917,916.25,917,61
,2012-08-08 22:30,9,917,917.5,917,917.5,53
,2012-08-08 23:00,9,917.25,917.5,917,917.25,40
,2012-08-08 23:30,9,917.25,917.5,916.75,917.25,96
,2012-08-09 00:00,9,917.25,917.5,917.25,917.5,98
,2012-08-09 00:30,9,917.5,918.75,915.5,917.5,248
,2012-08-09 01:00,9,917.5,919.25,917.5,919.25,321
,2012-08-09 01:30,9,919.25,921,918.25,920.25,211
,2012-08-09 02:00,9,920.25,922.5,920.25,922.25,248
,2012-08-09 02:30,9,922.25,923.25,920.75,921.75,106
,2012-08-09 03:00,9,921.5,921.5,917.5,918.5,191
,2012-08-09 03:30,9,918.5,921.75,918.5,921.75,134
,2012-08-09 04:00,9,921.25,924,920.25,921.25,185
,2012-08-09 04:30,9,920.75,921.75,919.5,920.5,52
,2012-08-09 05:00,9,919.25,920.5,918.25,919.5,66
,2012-08-09 05:30,9,918.75,922,918.75,921.25,111
,2012-08-09 06:00,9,921.5,921.5,917.75,920.25,290
,2012-08-09 06:30,9,920.25,921.5,919.25,919.25,135
,2012-08-09 07:00,9,918.25,921,918.25,921,69
,2012-08-09 07:30,9,921.25,921.25,918.75,919.5,98
,2012-08-09 08:00,9,920,920.25,919.5,919.75,186
,2012-08-09 08:30,9,919.5,921,918.75,920,223
,2012-08-09 09:00,9,920.5,924.75,919.75,924,967
,2012-08-09 09:30,9,924,931.25,923,926.5,3999
,2012-08-09 10:00,9,926.75,929.5,926.75,928,1472
,2012-08-09 10:30,9,928,928.5,923.25,927,1290
,2012-08-09 11:00,9,927,928.5,925.75,928,838
,2012-08-09 11:30,9,928,929.5,924.25,924.25,949
,2012-08-09 12:00,9,924.25,930,924.25,929.75,785
,2012-08-09 12:30,9,929.5,931.75,928.5,930,856
,2012-08-09 13:00,9,930,932.75,927.5,928.5,765
,2012-08-09 13:30,9,928.75,929,925,926.25,3059
,2012-08-09 17:00,10,927,930,924,930,256
,2012-08-09 17:30,10,929.75,930,929.5,929.5,76
,2012-08-09 18:00,10,929.5,930,929.5,929.5,26
,2012-08-09 18:30,10,929.5,929.75,929.25,929.25,36
,2012-08-09 19:00,10,928.75,930.5,928.25,928.25,472
,2012-08-09 19:30,10,928,930.5,927.5,929.75,464
,2012-08-09 20:00,10,930,930,929.25,929.25,107
,2012-08-09 20:30,10,929,931.5,928.5,931.25,264
,2012-08-09 21:00,10,930.75,931,929.25,929.5,85
,2012-08-09 21:30,10,929.75,932.25,929.75,930.5,76
,2012-08-09 22:00,10,930.75,931.25,930.25,931,26
,2012-08-09 22:30,10,931.25,931.25,930.5,930.5,41
,2012-08-09 23:00,10,930.75,931.5,930.25,931,59
,2012-08-09 23:30,10,930.5,930.5,930.25,930.5,28
,2012-08-10 00:00,10,930.5,930.5,929.25,929.25,13
,2012-08-10 00:30,10,930,930.25,929.75,930,21
,2012-08-10 01:00,10,930,932,930,930.75,44
,2012-08-10 01:30,10,930.75,931,929.75,930.75,83
,2012-08-10 02:00,10,930.75,930.75,927.25,927.25,193
,2012-08-10 02:30,10,927.25,929,926.75,927,241
,2012-08-10 03:00,10,927.25,929,925.5,925.75,332
,2012-08-10 03:30,10,926,928.75,925,927.5,273
,2012-08-10 04:00,10,927.75,927.75,926,927.25,142
,2012-08-10 04:30,10,927,927.75,927,927.25,166
,2012-08-10 05:00,10,927.75,930.5,927.25,930.5,126
,2012-08-10 05:30,10,930,930.75,928.75,929,143
,2012-08-10 06:00,10,929,930,929,929.5,69
,2012-08-10 06:30,10,929.5,933.25,929.5,933,128
,2012-08-10 07:00,10,933.25,937.5,932.5,936.5,795
,2012-08-10 07:30,10,937,945.5,906,909.5,6752
,2012-08-10 08:00,10,909.5,912,905,906.75,2289
,2012-08-10 08:30,10,906.25,913,906.25,911.5,727
,2012-08-10 09:00,10,911.25,920,908.25,918.25,1659
,2012-08-10 09:30,10,918.25,919,901.75,908,5047
,2012-08-10 10:00,10,907.75,908.5,898,902,3034
,2012-08-10 10:30,10,901.75,902.25,899,900.5,2083
,2012-08-10 11:00,10,900.75,904.75,896.5,900.5,2159
,2012-08-10 11:30,10,900.75,903,899.5,901,1224
,2012-08-10 12:00,10,901,910,900.75,907.5,1577
,2012-08-10 12:30,10,907.25,909.5,900.25,902,1024
,2012-08-10 13:00,10,902,908.5,900.5,905.75,1195
,2012-08-10 13:30,10,906,906.25,896,902.75,3358
,2012-08-12 17:00,13,898,901.25,896,898,843
,2012-08-12 17:30,13,898,900,898,900,90
,2012-08-12 18:00,13,899.5,899.5,898.5,899.25,86
,2012-08-12 18:30,13,898,898,895.25,896.5,85
,2012-08-12 19:00,13,896.5,898.75,895.75,898.75,87
,2012-08-12 19:30,13,898.75,899.25,895.75,896.25,287
,2012-08-12 20:00,13,895.75,898.75,893.5,896.75,295
,2012-08-12 20:30,13,896.5,896.5,891.75,891.75,218
,2012-08-12 21:00,13,891.5,893.75,891.25,893.5,103
,2012-08-12 21:30,13,894.5,895,893.5,893.75,122
,2012-08-12 22:00,13,893.5,894.5,893,893,149
,2012-08-12 22:30,13,892.5,893,892.25,892.5,13
,2012-08-12 23:00,13,892.25,893.25,892,892.75,61
,2012-08-12 23:30,13,893.5,894,893.5,894,21
,2012-08-13 00:00,13,894.5,894.5,893.5,894,103
,2012-08-13 00:30,13,894.25,894.25,894.25,894.25,1
,2012-08-13 01:00,13,894.25,894.25,892,892,68
,2012-08-13 01:30,13,892.5,892.75,889,889,217
,2012-08-13 02:00,13,889.75,890,885,885.5,397
,2012-08-13 02:30,13,886.25,889.25,884.25,886.25,348
,2012-08-13 03:00,13,886,890,884,889,143
,2012-08-13 03:30,13,889,890.25,888.75,889.75,159
,2012-08-13 04:00,13,890,893,889.25,891,186
,2012-08-13 04:30,13,890.5,890.5,885,887.5,247
,2012-08-13 05:00,13,887.75,891,887.75,889.75,324
,2012-08-13 05:30,13,889.75,890.25,886,888,314
,2012-08-13 06:00,13,887.75,889,887.25,889,189
,2012-08-13 06:30,13,889,892.25,889,890.75,95
,2012-08-13 07:00,13,889.75,890.75,885.75,887.5,185
,2012-08-13 07:30,13,888,888.25,882.25,882.75,556
,2012-08-13 08:00,13,882.5,883.5,880,882,922
,2012-08-13 08:30,13,881.5,884,880,884,782
,2012-08-13 09:00,13,884,884.75,881.25,884.75,861
,2012-08-13 09:30,13,884.5,888.5,880.5,887.25,4384
,2012-08-13 10:00,13,887.25,887.25,884.5,885.75,1393
,2012-08-13 10:30,13,885.75,888,885.25,886.25,800
,2012-08-13 11:00,13,886,889,882.5,884.25,1336
,2012-08-13 11:30,13,884.25,889.25,884,888.5,743
,2012-08-13 12:00,13,888.5,890,882.5,883.25,1019
,2012-08-13 12:30,13,883.25,885,881.5,883,1549
,2012-08-13 13:00,13,882.75,884.5,880,883.25,1069
,2012-08-13 13:30,13,883.5,883.5,873.75,875,3887
,2012-08-13 17:00,14,875.75,879.25,875.75,878.5,243
,2012-08-13 17:30,14,879,879,878,878.25,101
,2012-08-13 18:00,14,877.75,878.75,876.25,878,73
,2012-08-13 18:30,14,878,878.25,877,878.25,36
,2012-08-13 19:00,14,878.25,878.5,875,875,156
,2012-08-13 19:30,14,875.25,878.5,875.25,878.5,108
,2012-08-13 20:00,14,878.5,879.75,877.25,878,84
,2012-08-13 20:30,14,878.75,879.5,878,879.25,47
,2012-08-13 21:00,14,879.5,880.5,879.5,880.5,100
,2012-08-13 21:30,14,880.5,880.75,879.5,879.75,90
,2012-08-13 22:00,14,880.25,881,880,880.25,29
,2012-08-13 22:30,14,880.25,880.25,879.5,879.5,25
,2012-08-13 23:00,14,879.5,879.75,879.25,879.25,42
,2012-08-13 23:30,14,879.25,879.75,879.25,879.75,22
,2012-08-14 00:00,14,879.25,879.75,879,879.25,31
,2012-08-14 00:30,14,879.5,881,879.25,880.5,100
,2012-08-14 01:00,14,880.75,881.25,880.5,881,26
,2012-08-14 01:30,14,881.25,882.5,880.5,880.5,140
,2012-08-14 02:00,14,881.25,881.25,878.25,878.25,440
,2012-08-14 02:30,14,879,879,874.25,875.5,628
,2012-08-14 03:00,14,875.75,877.25,874.75,877.25,261
,2012-08-14 03:30,14,877,880,877,879.5,272
,2012-08-14 04:00,14,879.5,880,879,879,57
,2012-08-14 04:30,14,879.5,880.5,879,880.5,187
,2012-08-14 05:00,14,881.25,883.25,881,882.5,368
,2012-08-14 05:30,14,882.5,884.5,882,884.5,232
,2012-08-14 06:00,14,883.75,884,883.25,883.25,75
,2012-08-14 06:30,14,883.5,884,881.75,882.5,207
,2012-08-14 07:00,14,882.25,882.25,881,882,209
,2012-08-14 07:30,14,882.25,882.75,881,881.75,237
,2012-08-14 08:00,14,881.5,882.75,879,879,467
,2012-08-14 08:30,14,879.25,879.75,875,875.25,767
,2012-08-14 09:00,14,875,875,866,871.5,4033
,2012-08-14 09:30,14,871.75,872.25,868,870.75,3928
,2012-08-14 10:00,14,870.5,870.5,858.75,863.25,8117
,2012-08-14 10:30,14,863.75,865.75,862,864,2201
,2012-08-14 11:00,14,864,865.5,861.25,864.25,1235
,2012-08-14 11:30,14,864,866.25,863.75,865.25,1008
,2012-08-14 12:00,14,865,865.25,862.5,862.5,1056
,2012-08-14 12:30,14,862.5,863,858.25,859.5,2005
,2012-08-14 13:00,14,860,862.5,859.25,861.75,1192
,2012-08-14 13:30,14,861.75,863,857.25,858.5,3689
,2012-08-14 17:00,15,859,863.75,858.5,862.75,343
,2012-08-14 17:30,15,862.75,863.25,861.75,863,66
,2012-08-14 18:00,15,863.25,863.5,861.75,863,51
,2012-08-14 18:30,15,863,864.25,863,864,96
,2012-08-14 19:00,15,864,864.75,863,863,107
,2012-08-14 19:30,15,863,863.5,862.25,862.25,82
,2012-08-14 20:00,15,863.25,863.5,862.75,863,43
,2012-08-14 20:30,15,862.75,863,862.25,863,110
,2012-08-14 21:00,15,863,863.5,862.5,863.5,109
,2012-08-14 21:30,15,863.5,864.5,863.5,864.5,86
,2012-08-14 22:00,15,864.5,864.75,862.75,863.25,30
,2012-08-14 22:30,15,863.25,864,863.25,863.25,23
,2012-08-14 23:00,15,862.25,862.75,862,862.25,27
,2012-08-14 23:30,15,862.75,862.75,862.25,862.5,25
,2012-08-15 00:00,15,862.5,862.5,862,862.25,33
,2012-08-15 00:30,15,862.25,863.75,862,863.5,47
,2012-08-15 01:00,15,863.75,864.25,863,863,64
,2012-08-15 01:30,15,864,866,864,865,106
,2012-08-15 02:00,15,865.25,867.25,865.25,867,257
,2012-08-15 02:30,15,867.25,867.25,866,866.75,345
,2012-08-15 03:00,15,866.5,867.25,866.5,867,85
,2012-08-15 03:30,15,867,867.5,866.75,867.5,145
,2012-08-15 04:00,15,867.75,867.75,866.5,866.5,159
,2012-08-15 04:30,15,866.5,867,865.25,865.75,186
,2012-08-15 05:00,15,865,866,864.5,866,169
,2012-08-15 05:30,15,866,866.75,865.5,866.5,158
,2012-08-15 06:00,15,866.75,866.75,865.5,866,75
,2012-08-15 06:30,15,866,866.75,865.5,866,227
,2012-08-15 07:00,15,865.75,866,862.5,863,408
,2012-08-15 07:30,15,863,863,859.25,862.75,967
,2012-08-15 08:00,15,862.25,863.75,862,862.25,176
,2012-08-15 08:30,15,862.25,862.5,860.5,861,335
,2012-08-15 09:00,15,861,863,861,862,811
,2012-08-15 09:30,15,862.25,866.5,860.25,865,5166
,2012-08-15 10:00,15,865,865.75,862.25,863.25,1532
,2012-08-15 10:30,15,863.5,864,860.5,863.25,1592
,2012-08-15 11:00,15,863.75,867,863.5,866.25,1579
,2012-08-15 11:30,15,866.5,868.25,862.75,863.5,3096
,2012-08-15 12:00,15,863.5,866.75,863.25,864.75,1565
,2012-08-15 12:30,15,865,869.75,864.75,867,1810
,2012-08-15 13:00,15,867.25,869.25,866.25,868.25,693
,2012-08-15 13:30,15,868,870,864.5,864.5,3672
,2012-08-15 17:00,16,867.75,868,865.5,865.5,137
,2012-08-15 17:30,16,865.5,865.5,865.25,865.5,5
,2012-08-15 18:00,16,865.5,867.25,865.5,866.25,56
,2012-08-15 18:30,16,866.25,866.75,866,866.25,22
,2012-08-15 19:00,16,866.5,866.75,865.75,866.5,26
,2012-08-15 19:30,16,866.5,868.5,866.5,868,41
,2012-08-15 20:00,16,868.25,868.25,864,864,98
,2012-08-15 20:30,16,863.75,865,863,864,42
,2012-08-15 21:00,16,864.5,865,863.5,863.75,70
,2012-08-15 21:30,16,863.75,864.25,862,862.75,40
,2012-08-15 22:00,16,862.75,862.75,861,861.25,42
,2012-08-15 22:30,16,861.5,861.5,860.75,861.5,34
,2012-08-15 23:00,16,861.25,861.75,861.25,861.75,6
,2012-08-15 23:30,16,861.75,862.5,861.5,862.25,54
,2012-08-16 00:00,16,862.5,863,862.5,863,37
,2012-08-16 00:30,16,863,865,862.75,864.75,90
,2012-08-16 01:00,16,864,866,864,865.75,142
,2012-08-16 01:30,16,865.25,866,863.75,864,117
,2012-08-16 02:00,16,864,865,862.25,863.25,458
,2012-08-16 02:30,16,864,865,863.75,864.5,146
,2012-08-16 03:00,16,864.5,865.75,864.25,864.5,46
,2012-08-16 03:30,16,864.25,878.25,864.25,878.25,1510
,2012-08-16 04:00,16,878.25,881.5,875.5,877,1228
,2012-08-16 04:30,16,877.5,877.75,876.25,877.25,366
,2012-08-16 05:00,16,877,880,877,879.5,401
,2012-08-16 05:30,16,879.75,882.5,879.5,881.5,292
,2012-08-16 06:00,16,881,881.5,878.75,881,137
,2012-08-16 06:30,16,881.25,881.75,879.5,880,159
,2012-08-16 07:00,16,879.5,884,879.25,883,1111
,2012-08-16 07:30,16,883,885.5,881.5,883,1046
,2012-08-16 08:00,16,883,883,881.25,881.25,512
,2012-08-16 08:30,16,881.25,881.5,877.75,879.5,619
,2012-08-16 09:00,16,879.25,882.25,878.75,881.25,613
,2012-08-16 09:30,16,881.75,888.75,881,881.25,7213
,2012-08-16 10:00,16,880.75,883.25,878.25,883.25,3715
,2012-08-16 10:30,16,883.25,886.5,882.5,885.5,3240
,2012-08-16 11:00,16,885.75,888,881.5,882.75,2635
,2012-08-16 11:30,16,883,884.75,882,883.75,1364
,2012-08-16 12:00,16,883.75,887,883.5,886,1967
,2012-08-16 12:30,16,886,886.5,883.5,884.5,1631
,2012-08-16 13:00,16,885,885.75,883,884.75,1443
,2012-08-16 13:30,16,884.75,885.25,880.75,882.25,3275
,2012-08-16 17:00,17,881.5,884.25,881,883.25,484
,2012-08-16 17:30,17,883.5,883.5,882.5,882.75,21
,2012-08-16 18:00,17,883.25,883.75,883.25,883.75,9
,2012-08-16 18:30,17,883.75,883.75,882.5,883.5,14
,2012-08-16 19:00,17,883.25,883.75,883.25,883.75,7
,2012-08-16 19:30,17,883.25,884,883,883.75,38
,2012-08-16 20:00,17,883.5,886,883.5,884.25,140
,2012-08-16 20:30,17,884.75,885.25,884.25,885,26
,2012-08-16 21:00,17,885,885.5,885,885.25,18
,2012-08-16 21:30,17,885,886,885,886,4
,2012-08-16 22:00,17,886,886,885,885.25,6
,2012-08-16 22:30,17,885.25,885.75,884.25,885.5,31
,2012-08-16 23:00,17,885.5,886,884.5,885,47
,2012-08-16 23:30,17,885,886,884.25,885,50
,2012-08-17 00:00,17,885,886.25,885,885.5,72
,2012-08-17 00:30,17,886,886.75,885.75,886.25,26
,2012-08-17 01:00,17,886.5,886.75,886.25,886.5,35
,2012-08-17 01:30,17,886.75,888,886.5,887.75,94
,2012-08-17 02:00,17,888,889.5,886.75,888.5,371
,2012-08-17 02:30,17,888.25,890,888.25,889.25,502
,2012-08-17 03:00,17,889.5,889.5,888.25,889.25,56
,2012-08-17 03:30,17,889,891.25,888.25,890.5,552
,2012-08-17 04:00,17,890.5,890.75,889,890.25,467
,2012-08-17 04:30,17,890.25,891.25,888.5,890,159
,2012-08-17 05:00,17,890,890,887.5,889.25,189
,2012-08-17 05:30,17,889.5,890.5,889.5,890.5,164
,2012-08-17 06:00,17,890.5,890.5,889.75,890,48
,2012-08-17 06:30,17,889.75,891,889.75,889.75,283
,2012-08-17 07:00,17,889.75,890.5,888.5,889.25,326
,2012-08-17 07:30,17,889,892.5,888.5,891,738
,2012-08-17 08:00,17,891.5,895,889.5,891.75,1033
,2012-08-17 08:30,17,891.5,899,891.5,897,1861
,2012-08-17 09:00,17,896.75,897.75,893,893,1471
,2012-08-17 09:30,17,893,898.25,892.75,896.25,3956
,2012-08-17 10:00,17,896.5,898.75,896,898.5,1760
,2012-08-17 10:30,17,898.5,898.75,895.25,895.5,1710
,2012-08-17 11:00,17,895.25,895.25,886.5,887.25,4760
,2012-08-17 11:30,17,887.25,892.25,886.75,892,2381
,2012-08-17 12:00,17,892.25,896.25,890.5,895,1808
,2012-08-17 12:30,17,895,896,893,893.25,1182
,2012-08-17 13:00,17,893.5,895.75,893,894.75,878
,2012-08-17 13:30,17,894.75,897.25,891.75,894.75,3402
,2012-08-19 17:00,20,893.75,897.25,892.25,896,387
,2012-08-19 17:30,20,895.25,895.25,893.75,894.25,43
,2012-08-19 18:00,20,894.25,894.25,892,892.5,66
,2012-08-19 18:30,20,892.25,893,892.25,892.75,41
,2012-08-19 19:00,20,892.75,893.5,892.5,893.5,23
,2012-08-19 19:30,20,893.25,894,891.25,891.5,67
,2012-08-19 20:00,20,891.25,893,890.5,892,145
,2012-08-19 20:30,20,891.5,892.5,890.5,891.5,117
,2012-08-19 21:00,20,890.75,893,890.75,892,45
,2012-08-19 21:30,20,893,894.5,891.5,894.5,101
,2012-08-19 22:00,20,894.25,894.5,892.5,893,25
,2012-08-19 22:30,20,893.25,893.25,892.75,893,45
,2012-08-19 23:00,20,893.25,893.75,892,893,20
,2012-08-19 23:30,20,892.5,893.25,892,892.25,35
,2012-08-20 00:00,20,892.25,892.25,891.5,891.5,15
,2012-08-20 00:30,20,891.25,892.5,890.75,892,97
,2012-08-20 01:00,20,891.75,892.25,891,892,179
,2012-08-20 01:30,20,892.25,895,892.25,894.5,160
,2012-08-20 02:00,20,894.5,895,893.75,894.75,247
,2012-08-20 02:30,20,894.75,896,894.5,895,163
,2012-08-20 03:00,20,895,897,895,896.25,310
,2012-08-20 03:30,20,896.25,899.5,895.5,897.75,874
,2012-08-20 04:00,20,897.75,898.25,896.5,897.25,263
,2012-08-20 04:30,20,897.5,897.75,894.5,895.5,303
,2012-08-20 05:00,20,895.25,896.75,894.5,896.5,325
,2012-08-20 05:30,20,896.5,898.25,895.25,898.25,193
,2012-08-20 06:00,20,898.25,899,895.5,896.25,92
,2012-08-20 06:30,20,896.5,897,893,893.75,125
,2012-08-20 07:00,20,893,893.75,890.25,891,283
,2012-08-20 07:30,20,891.25,894,890.25,892,335
,2012-08-20 08:00,20,892.25,893,891,892.5,169
,2012-08-20 08:30,20,892.25,895,892,893,594
,2012-08-20 09:00,20,893.25,893.75,892,893,362
,2012-08-20 09:30,20,892.75,894.5,887.5,893.75,5199
,2012-08-20 10:00,20,893.75,904.25,893.75,899.75,6492
,2012-08-20 10:30,20,899.75,902.25,899,900.5,1989
,2012-08-20 11:00,20,900.25,900.75,897,897.75,1662
,2012-08-20 11:30,20,897.75,900.5,896,898.5,1275
,2012-08-20 12:00,20,898.25,902.75,898.25,902.25,1478
,2012-08-20 12:30,20,902.25,904,901.25,904,1619
,2012-08-20 13:00,20,903.75,906,901,903,1589
,2012-08-20 13:30,20,902.75,904.75,901.75,903.25,3289
,2012-08-20 17:00,21,902.5,903,901.25,901.75,149
,2012-08-20 17:30,21,901.5,902.5,900.75,900.75,20
,2012-08-20 18:00,21,901,902.75,901,901.75,46
,2012-08-20 18:30,21,901.75,903,901.5,902.25,77
,2012-08-20 19:00,21,902,902,901.75,901.75,7
,2012-08-20 19:30,21,902,902.25,901.25,901.5,22
,2012-08-20 20:00,21,901.5,903.5,901.5,902.5,62
,2012-08-20 20:30,21,902.75,904,902.75,903.75,53
,2012-08-20 21:00,21,903.75,905.25,903.75,904,87
,2012-08-20 21:30,21,904.5,907,904.5,906.5,87
,2012-08-20 22:00,21,906,907,905.25,905.25,88
,2012-08-20 22:30,21,905.25,905.5,904.75,905.25,31
,2012-08-20 23:00,21,905.25,905.75,904.5,905.25,107
,2012-08-20 23:30,21,905,906.5,905,906,135
,2012-08-21 00:00,21,906.25,906.25,904,904.75,282
,2012-08-21 00:30,21,904.5,905.75,904.25,904.75,64
,2012-08-21 01:00,21,904.75,904.75,903.25,903.5,99
,2012-08-21 01:30,21,904,905,903.5,905,24
,2012-08-21 02:00,21,904.25,909,904,908,569
,2012-08-21 02:30,21,908,908,905.75,906.75,111
,2012-08-21 03:00,21,907,908,907,907.25,107
,2012-08-21 03:30,21,908,909.25,907.25,908.75,289
,2012-08-21 04:00,21,909,909.75,908.5,909.25,183
,2012-08-21 04:30,21,909,910,908,908.5,165
,2012-08-21 05:00,21,908.5,910,908.5,909.5,85
,2012-08-21 05:30,21,909.75,910,908.5,908.75,92
,2012-08-21 06:00,21,909,909.5,908,909.5,91
,2012-08-21 06:30,21,909.25,910,908.25,910,224
,2012-08-21 07:00,21,909.75,910,905.5,907,413
,2012-08-21 07:30,21,907,909,907,907.75,232
,2012-08-21 08:00,21,907.75,909.75,907.25,908.5,528
,2012-08-21 08:30,21,908.75,914.5,908.75,914.5,2105
,2012-08-21 09:00,21,914.75,916.75,914.25,916.75,2861
,2012-08-21 09:30,21,916.25,918.75,914.5,916.5,5804
,2012-08-21 10:00,21,917,922.25,915.25,917.5,5202
,2012-08-21 10:30,21,917.5,919.5,915.25,918.75,1558
,2012-08-21 11:00,21,918.5,925,916,923.5,3755
,2012-08-21 11:30,21,923.75,924.25,917.75,918.25,2942
,2012-08-21 12:00,21,918.25,922.25,916.75,921.5,1591
,2012-08-21 12:30,21,921.5,922.75,920.5,921,1198
,2012-08-21 13:00,21,921.25,922,920.25,921.5,748
,2012-08-21 13:30,21,921.5,926.25,920,920.75,5164
,2012-08-21 17:00,22,921,921.25,917.75,918.5,259
,2012-08-21 17:30,22,918.5,919,918,918.5,36
,2012-08-21 18:00,22,918.5,919.75,918,919,67
,2012-08-21 18:30,22,918.75,918.75,918,918.25,52
,2012-08-21 19:00,22,918.5,919.5,918.5,919,141
,2012-08-21 19:30,22,919.5,919.5,918,918,55
,2012-08-21 20:00,22,918.25,918.75,917.5,918,53
,2012-08-21 20:30,22,918.5,918.5,916.5,917,58
,2012-08-21 21:00,22,917.25,918.5,917,918,10
,2012-08-21 21:30,22,917,918.75,916.5,917.25,67
,2012-08-21 22:00,22,917,918.25,917,918.25,4
,2012-08-21 22:30,22,918.25,919,918.25,918.75,19
,2012-08-21 23:00,22,919.5,920,919.5,919.75,40
,2012-08-21 23:30,22,919.5,919.75,919.5,919.75,5
,2012-08-22 00:00,22,919.75,920,919.5,919.5,11
,2012-08-22 00:30,22,919.5,919.5,918.25,918.25,39
,2012-08-22 01:00,22,919,919.5,918,919.25,34
,2012-08-22 01:30,22,918.25,918.75,918,918,10
,2012-08-22 02:00,22,918.25,918.5,916.75,917,140
,2012-08-22 02:30,22,917,917,916.25,916.75,69
,2012-08-22 03:00,22,916.75,917,915.5,916,345
,2012-08-22 03:30,22,916,916,915,915.5,230
,2012-08-22 04:00,22,915.5,915.5,914,914.5,189
,2012-08-22 04:30,22,914.75,915.75,914.25,915.5,122
,2012-08-22 05:00,22,914.75,916,914.75,915.75,118
,2012-08-22 05:30,22,916,916,914.25,914.5,137
,2012-08-22 06:00,22,914.5,914.5,912,912.5,350
,2012-08-22 06:30,22,912.25,914.5,911.75,913.5,309
,2012-08-22 07:00,22,913.25,914.25,913,913.75,271
,2012-08-22 07:30,22,914,916.75,913.5,915.5,558
,2012-08-22 08:00,22,915,918.5,915,917.25,454
,2012-08-22 08:30,22,917.75,918.5,916.5,918,266
,2012-08-22 09:00,22,918.5,918.75,916.75,918.75,895
,2012-08-22 09:30,22,919,921,912.25,915.25,5624
,2012-08-22 10:00,22,914.75,917.25,913.25,914.75,3558
,2012-08-22 10:30,22,914.5,917,912.5,913,1774
,2012-08-22 11:00,22,913,915,912.25,913,2445
,2012-08-22 11:30,22,913,914,912.5,913.75,1203
,2012-08-22 12:00,22,913.5,915,911.25,915,2691
,2012-08-22 12:30,22,915,915.75,911.25,915.25,1338
,2012-08-22 13:00,22,915.25,918,914,915,1174
,2012-08-22 13:30,22,915,919,914.5,917.75,3958
,2012-08-22 17:00,23,916.75,916.75,914.75,915.5,87
,2012-08-22 17:30,23,915.5,916.25,915,915.25,49
,2012-08-22 18:00,23,915.25,916,915,915.25,56
,2012-08-22 18:30,23,916,916.5,915.25,915.25,56
,2012-08-22 19:00,23,916,917,915.75,917,78
,2012-08-22 19:30,23,917,917,916.75,917,64
,2012-08-22 20:00,23,917,917,916.25,916.25,122
,2012-08-22 20:30,23,917,917,916.25,916.25,51
,2012-08-22 21:00,23,916.5,916.75,915.5,916,76
,2012-08-22 21:30,23,915.75,916.5,914.5,915.25,159
,2012-08-22 22:00,23,915.5,916.5,915,915.5,64
,2012-08-22 22:30,23,915.5,916,915,916,14
,2012-08-22 23:00,23,916,916.25,915.25,916.25,11
,2012-08-22 23:30,23,915,915.5,915,915,5
,2012-08-23 00:00,23,914.5,914.75,914,914.5,50
,2012-08-23 00:30,23,914,916,914,915.75,77
,2012-08-23 01:00,23,915,915.75,914.75,915,26
,2012-08-23 01:30,23,915,915,913.75,913.75,241
,2012-08-23 02:00,23,913.75,915.25,913.75,914.75,43
,2012-08-23 02:30,23,914.5,916,914.5,915.5,79
,2012-08-23 03:00,23,915,916,913.5,914.5,556
,2012-08-23 03:30,23,914.5,916,913.5,915.5,421
,2012-08-23 04:00,23,915.25,916.5,914.75,916.5,190
,2012-08-23 04:30,23,916.25,919,915.75,918.75,429
,2012-08-23 05:00,23,918.75,919,917.25,917.25,126
,2012-08-23 05:30,23,917.75,919.25,916.5,918,285
,2012-08-23 06:00,23,918.5,923.25,918.5,922,483
,2012-08-23 06:30,23,921.75,923.75,920.5,921.25,299
,2012-08-23 07:00,23,921.25,921.5,918.75,920.25,384
,2012-08-23 07:30,23,920,921.5,917,918,772
,2012-08-23 08:00,23,917.75,920.5,916.25,920.5,834
,2012-08-23 08:30,23,920.25,922.25,919,919.25,695
,2012-08-23 09:00,23,919.75,920,918,918.5,834
,2012-08-23 09:30,23,918.5,924,918.5,919.5,4340
,2012-08-23 10:00,23,919.25,919.75,917,918.25,2944
,2012-08-23 10:30,23,917.75,918.25,906.5,907.25,5677
,2012-08-23 11:00,23,907,908.5,904,907,4768
,2012-08-23 11:30,23,907,907.5,895.5,896,4484
,2012-08-23 12:00,23,896,897.25,893,895.25,4113
,2012-08-23 12:30,23,895.25,897,893,895.75,2037
,2012-08-23 13:00,23,895.75,898.5,894.75,895.75,1713
,2012-08-23 13:30,23,895.75,896.75,893,894.75,4137
,2012-08-23 14:00,23,894.5,894.5,894.5,894.5,1
,2012-08-23 17:00,24,893.75,894.75,890.75,894.75,220
,2012-08-23 17:30,24,894.5,895,894.5,894.5,16
,2012-08-23 18:00,24,894.75,895.5,894.5,894.5,56
,2012-08-23 18:30,24,894.5,895.25,894.5,894.75,91
,2012-08-23 19:00,24,894.75,895.75,894.5,895,82
,2012-08-23 19:30,24,895,896,894.5,895.5,77
,2012-08-23 20:00,24,895.5,897.5,895,897.25,152
,2012-08-23 20:30,24,897.25,898.25,897,897.5,118
,2012-08-23 21:00,24,898,898.5,898,898,86
,2012-08-23 21:30,24,898.25,899.25,897.25,899.25,102
,2012-08-23 22:00,24,898.75,900,898.5,898.75,68
,2012-08-23 22:30,24,899,901.5,899,900.25,119
,2012-08-23 23:00,24,899.5,906,899.5,905.75,629
,2012-08-23 23:30,24,905.75,906.25,904.5,905.75,261
,2012-08-24 00:00,24,905.25,905.5,903.75,904.5,153
,2012-08-24 00:30,24,904.5,906.5,904.5,905.25,112
,2012-08-24 01:00,24,905,905.5,900.5,902,207
,2012-08-24 01:30,24,901.75,903.25,900.5,902.75,195
,2012-08-24 02:00,24,903.25,903.25,899.25,900,254
,2012-08-24 02:30,24,899.75,900.75,899.25,899.25,250
,2012-08-24 03:00,24,899.5,901.5,899,900.5,126
,2012-08-24 03:30,24,900,906.25,899.5,905.5,630
,2012-08-24 04:00,24,905.75,906.25,902.75,902.75,263
,2012-08-24 04:30,24,902.75,905.25,902.75,903.5,104
,2012-08-24 05:00,24,903.25,903.75,901.25,901.5,215
,2012-08-24 05:30,24,901.75,902.5,901.25,901.75,45
,2012-08-24 06:00,24,901.25,903,900,900,180
,2012-08-24 06:30,24,900,903.25,897.5,902,945
,2012-08-24 07:00,24,902,902.5,900.25,901.25,419
,2012-08-24 07:30,24,901.25,902,899,901.5,956
,2012-08-24 08:00,24,901.5,905,901,901.75,491
,2012-08-24 08:30,24,901.75,903.5,901.25,902,475
,2012-08-24 09:00,24,902.25,903.5,902,903.5,458
,2012-08-24 09:30,24,903.5,904.25,894.25,894.5,5144
,2012-08-24 10:00,24,894.25,894.5,889.25,889.25,3783
,2012-08-24 10:30,24,889.25,889.75,887.25,888.5,4202
,2012-08-24 11:00,24,888.25,891.5,888,888.25,1913
,2012-08-24 11:30,24,888.5,891,887.5,889,1336
,2012-08-24 12:00,24,888.75,889.5,887.25,887.75,1006
,2012-08-24 12:30,24,888,890.25,887.5,889.5,1508
,2012-08-24 13:00,24,889.75,891,889,889.25,1323
,2012-08-24 13:30,24,889.25,890.25,887.75,888.5,3604
,2012-08-26 17:00,27,890.5,895,887.5,888.5,1146
,2012-08-26 17:30,27,888.25,892.5,888.25,890.75,128
,2012-08-26 18:00,27,890.5,892.5,890.5,892.25,34
,2012-08-26 18:30,27,892.25,893,891.75,892.25,79
,2012-08-26 19:00,27,893.25,895.75,892.25,895,195
,2012-08-26 19:30,27,895,898,895,897,331
,2012-08-26 20:00,27,897,899.25,895.5,897,279
,2012-08-26 20:30,27,896.75,899,896.75,898,127
,2012-08-26 21:00,27,897.75,898.5,895.5,895.5,119
,2012-08-26 21:30,27,895.5,895.75,895,895,150
,2012-08-26 22:00,27,895,897.5,895,895.25,79
,2012-08-26 22:30,27,895.5,896.5,895.5,896.5,4
,2012-08-26 23:00,27,895.75,895.75,895,895,63
,2012-08-26 23:30,27,895,895.75,895,895.5,12
,2012-08-27 00:00,27,895.75,895.75,895.75,895.75,2
,2012-08-27 00:30,27,896.25,896.25,895.25,895.25,20
,2012-08-27 01:00,27,895.25,896,895.25,895.5,20
,2012-08-27 01:30,27,895.5,895.75,890.75,891.25,146
,2012-08-27 02:00,27,891.5,894.5,891.5,894.25,33
,2012-08-27 02:30,27,894.25,894.25,892.25,892.25,43
,2012-08-27 03:00,27,892.25,892.75,890.75,891,189
,2012-08-27 03:30,27,890.75,890.75,888.75,889.25,200
,2012-08-27 04:00,27,889.5,891.75,886.75,887.75,375
,2012-08-27 04:30,27,887.75,889,886.75,886.75,212
,2012-08-27 05:00,27,886.75,888.5,886.75,887.75,171
,2012-08-27 05:30,27,887.75,889.25,886.5,886.5,178
,2012-08-27 06:00,27,886.5,889.75,886.5,887.25,273
,2012-08-27 06:30,27,887.25,887.5,884.75,887,654
,2012-08-27 07:00,27,887,889.75,886.25,889.25,323
,2012-08-27 07:30,27,889,890.25,887,888.25,220
,2012-08-27 08:00,27,888,888.5,881.75,884.25,1634
,2012-08-27 08:30,27,884.25,885.75,882.75,885.25,723
,2012-08-27 09:00,27,885.5,889.5,884,888.5,478
,2012-08-27 09:30,27,888.5,892.25,882.25,890.5,5389
,2012-08-27 10:00,27,890.5,891.5,885,887.25,2658
,2012-08-27 10:30,27,887.5,887.5,883,884.5,3264
,2012-08-27 11:00,27,884.25,885.5,883.5,884.75,1056
,2012-08-27 11:30,27,884.75,890,884.5,889,1285
,2012-08-27 12:00,27,889,889.75,885.75,886,1010
,2012-08-27 12:30,27,886,888.5,882.75,883.5,1433
,2012-08-27 13:00,27,883.25,884.75,881.75,882,1308
,2012-08-27 13:30,27,882.25,883.5,881,881.5,2075
,2012-08-27 17:00,28,881.25,883.5,880.25,883.25,491
,2012-08-27 17:30,28,883.5,884.75,882.25,882.25,143
,2012-08-27 18:00,28,882,882.75,881.5,882,41
,2012-08-27 18:30,28,881.5,881.75,878.5,878.5,152
,2012-08-27 19:00,28,878.75,880.25,878.5,880.25,45
,2012-08-27 19:30,28,879.25,880,878.5,880,38
,2012-08-27 20:00,28,880.5,884.5,880.5,884.25,142
,2012-08-27 20:30,28,884,885,883.25,885,131
,2012-08-27 21:00,28,885,886.25,884.75,885.25,112
,2012-08-27 21:30,28,885.25,885.25,883.75,884.25,36
,2012-08-27 22:00,28,884.25,884.75,882.5,883.75,127
,2012-08-27 22:30,28,883.75,884.5,883.5,884,106
,2012-08-27 23:00,28,884,884.5,883.75,884.5,87
,2012-08-27 23:30,28,884,884,883.25,883.25,28
,2012-08-28 00:00,28,884,884,883.25,883.5,31
,2012-08-28 00:30,28,883.5,884,883,883.5,34
,2012-08-28 01:00,28,883.5,883.5,880.5,881.5,97
,2012-08-28 01:30,28,881.5,881.5,880.5,881.25,38
,2012-08-28 02:00,28,880.75,881.25,871.25,874,1331
,2012-08-28 02:30,28,874.25,876.5,873.75,875.75,575
,2012-08-28 03:00,28,875.75,876.75,874.75,876,264
,2012-08-28 03:30,28,876,876.5,875.25,876.5,194
,2012-08-28 04:00,28,876.5,882.25,876.5,882.25,427
,2012-08-28 04:30,28,882.25,882.5,880.75,882.25,246
,2012-08-28 05:00,28,882.5,883.75,881.75,883.5,215
,2012-08-28 05:30,28,883.5,885.75,883.5,884.25,259
,2012-08-28 06:00,28,884,884,880.5,881.25,231
,2012-08-28 06:30,28,880.75,881,879.5,880.25,160
,2012-08-28 07:00,28,880.25,881.75,879,879,430
,2012-08-28 07:30,28,879.25,879.25,874.75,877,1624
,2012-08-28 08:00,28,877.25,879.75,877.25,878.5,1135
,2012-08-28 08:30,28,878.5,878.5,875,877,880
,2012-08-28 09:00,28,877.25,878.75,875.5,877.25,876
,2012-08-28 09:30,28,877,889.5,876.75,886,7516
,2012-08-28 10:00,28,886,887.75,882.25,886,4470
,2012-08-28 10:30,28,885.75,887.5,884.75,887,1527
,2012-08-28 11:00,28,887,887.75,884.5,885.25,1861
,2012-08-28 11:30,28,884.75,885,882.25,882.5,2228
,2012-08-28 12:00,28,882.5,883.5,875,876,3642
,2012-08-28 12:30,28,876,877.5,874,876.25,2271
,2012-08-28 13:00,28,876.25,879,875.25,878.25,1097
,2012-08-28 13:30,28,878,878.5,874,876,2906
,2012-08-28 17:00,29,876.5,878.5,874,877.5,219
,2012-08-28 17:30,29,877.5,878.25,876.25,877,38
,2012-08-28 18:00,29,876.25,877.5,876.25,876.75,29
,2012-08-28 18:30,29,876.75,877,875,876,102
,2012-08-28 19:00,29,876.25,876.25,875.75,876,18
,2012-08-28 19:30,29,876,876,874,875,130
,2012-08-28 20:00,29,876,877.5,875.5,876.5,69
,2012-08-28 20:30,29,876.25,878,876.25,876.25,86
,2012-08-28 21:00,29,876.5,877.5,876.5,877,39
,2012-08-28 21:30,29,877.25,878,877.25,877.5,46
,2012-08-28 22:00,29,878,878.25,877.25,877.25,16
,2012-08-28 22:30,29,877.25,878.75,877,878.25,101
,2012-08-28 23:00,29,878.25,878.75,878.25,878.75,14
,2012-08-28 23:30,29,878.5,879,878.5,878.75,7
,2012-08-29 00:00,29,878.5,879,878.25,878.5,100
,2012-08-29 00:30,29,878.75,879,878,878,130
,2012-08-29 01:00,29,877.75,879,877.25,877.75,131
,2012-08-29 01:30,29,878,878.5,877.5,878,91
,2012-08-29 02:00,29,878,879.25,877.5,879,46
,2012-08-29 02:30,29,879,883.75,879,883.5,522
,2012-08-29 03:00,29,883.5,886,883.5,885,422
,2012-08-29 03:30,29,885,885.5,884,884.25,509
,2012-08-29 04:00,29,884.75,886,884.25,886,198
,2012-08-29 04:30,29,886,890,885.5,889,892
,2012-08-29 05:00,29,888.75,890.5,888.25,889,302
,2012-08-29 05:30,29,889,890,888.5,889,150
,2012-08-29 06:00,29,889,889,887.75,888.75,204
,2012-08-29 06:30,29,889.25,889.5,887,887,159
,2012-08-29 07:00,29,887,887.5,885,887,406
,2012-08-29 07:30,29,886.75,888.25,885.75,888,329
,2012-08-29 08:00,29,888,888.5,886.5,887,456
,2012-08-29 08:30,29,887,887.25,883.25,884.5,1014
,2012-08-29 09:00,29,884.75,888,883.5,886.5,903
,2012-08-29 09:30,29,886.75,896.75,886,896.25,10496
,2012-08-29 10:00,29,896.25,900.75,895,899.25,5243
,2012-08-29 10:30,29,899.5,901.75,898.25,899,3144
,2012-08-29 11:00,29,899.25,907.5,898.25,907,5586
,2012-08-29 11:30,29,907.25,908.25,904,904,3088
,2012-08-29 12:00,29,904,907.75,904,905.25,2068
,2012-08-29 12:30,29,905.75,908,905,906,2034
,2012-08-29 13:00,29,906.25,907.25,905,905.75,1269
,2012-08-29 13:30,29,905.75,907.25,902.25,906.5,3681
,2012-08-29 17:00,30,904.75,906.75,903.5,904,185
,2012-08-29 17:30,30,903.5,903.75,902.25,902.25,37
,2012-08-29 18:00,30,902.5,903,902,902.25,96
,2012-08-29 18:30,30,902.25,902.5,901.75,902,50
,2012-08-29 19:00,30,902,903.5,901.75,902.25,219
,2012-08-29 19:30,30,902.75,903,901.75,901.75,41
,2012-08-29 20:00,30,902,903,900.5,901.5,288
,2012-08-29 20:30,30,901.75,902.25,901,901,106
,2012-08-29 21:00,30,901.75,902.75,901.25,901.5,99
,2012-08-29 21:30,30,902,902.5,900.75,901.25,244
,2012-08-29 22:00,30,901.5,903,901.5,903,54
,2012-08-29 22:30,30,903,903,900,900.75,338
,2012-08-29 23:00,30,900.5,902.25,900.25,901.5,99
,2012-08-29 23:30,30,902,902.25,901.25,902.25,50
,2012-08-30 00:00,30,902,902,900.75,901,101
,2012-08-30 00:30,30,900.75,901.25,898.75,899,184
,2012-08-30 01:00,30,900,901.5,899,901.25,144
,2012-08-30 01:30,30,901.5,902.5,901,902.25,111
,2012-08-30 02:00,30,902.25,903.5,901.75,903,189
,2012-08-30 02:30,30,903.25,903.5,902.5,902.5,108
,2012-08-30 03:00,30,902.75,903.75,902.25,902.5,157
,2012-08-30 03:30,30,902.75,904,902.25,903.75,419
,2012-08-30 04:00,30,903.75,904.25,902.75,904.25,179
,2012-08-30 04:30,30,904.25,908.25,903.5,908,585
,2012-08-30 05:00,30,908,908,905.75,906.25,201
,2012-08-30 05:30,30,906.25,906.5,903,904.25,460
,2012-08-30 06:00,30,904.5,904.75,902.5,903,729
,2012-08-30 06:30,30,903,903,902.5,903,73
,2012-08-30 07:00,30,903,903.75,902.5,903.5,393
,2012-08-30 07:30,30,903.75,908.5,903.5,905.75,1083
,2012-08-30 08:00,30,906,906.5,902.25,904.25,1961
,2012-08-30 08:30,30,904.25,907.5,903,905.25,1292
,2012-08-30 09:00,30,905.5,907,904.25,906,842
,2012-08-30 09:30,30,906,907.5,897.25,899.75,7206
,2012-08-30 10:00,30,899.75,903.5,899.5,902.25,4039
,2012-08-30 10:30,30,902,910,901.75,907.5,4203
,2012-08-30 11:00,30,907.25,909,905.5,906.5,1821
,2012-08-30 11:30,30,906.5,910,906,909.25,1917
,2012-08-30 12:00,30,909.25,912,908,912,3599
,2012-08-30 12:30,30,912,914.5,911,911.75,3522
,2012-08-30 13:00,30,911.75,912.25,905.75,906,1793
,2012-08-30 13:30,30,906,907.5,901.5,903,4280
,2012-08-30 17:00,31,903,904,901.5,902.5,185
,2012-08-30 17:30,31,902,903.25,902,902.25,220
,2012-08-30 18:00,31,902.25,904,902,904,125
,2012-08-30 18:30,31,904,904,903,903.5,41
,2012-08-30 19:00,31,903.75,904,903,903,34
,2012-08-30 19:30,31,903.25,903.25,902,902.25,38
,2012-08-30 20:00,31,902,902,901.25,901.75,128
,2012-08-30 20:30,31,902,903.5,901.25,903.5,100
,2012-08-30 21:00,31,903,903.5,902.5,903,41
,2012-08-30 21:30,31,902.75,903,902,902.25,31
,2012-08-30 22:00,31,903,903.25,902.5,902.75,38
,2012-08-30 22:30,31,903,904,902.25,903.75,55
,2012-08-30 23:00,31,903.5,904,903,904,50
,2012-08-30 23:30,31,903.75,904,902.75,903.75,30
,2012-08-31 00:00,31,904,904,902.75,902.75,53
,2012-08-31 00:30,31,902.25,902.5,901.25,901.5,106
,2012-08-31 01:00,31,901.5,904,901.5,903.5,232
,2012-08-31 01:30,31,903.75,904.75,903.25,904,275
,2012-08-31 02:00,31,904,905.25,903,904.5,125
,2012-08-31 02:30,31,904.75,905.25,903.75,905,108
,2012-08-31 03:00,31,904.75,906,904.75,906,229
,2012-08-31 03:30,31,905.5,906,902,902,458
,2012-08-31 04:00,31,902.5,902.5,891.75,894.5,1937
,2012-08-31 04:30,31,894,896,893.5,895,366
,2012-08-31 05:00,31,894.75,897.25,894.5,895.75,203
,2012-08-31 05:30,31,895.5,895.5,893.5,894,135
,2012-08-31 06:00,31,894,896.5,893.25,894.75,143
,2012-08-31 06:30,31,894.75,896.75,894.75,896.5,120
,2012-08-31 07:00,31,897,897,894.25,894.25,330
,2012-08-31 07:30,31,894.25,897,893.25,895.5,493
,2012-08-31 08:00,31,895.25,898.75,894.25,897.25,352
,2012-08-31 08:30,31,897.5,897.5,895.25,895.75,258
,2012-08-31 09:00,31,895.5,896.75,893.25,894.5,613
,2012-08-31 09:30,31,894.75,896.5,882.5,885.5,9694
,2012-08-31 10:00,31,885.25,886.75,882.75,884.75,4546
,2012-08-31 10:30,31,884.75,885.5,881,883.5,4019
,2012-08-31 11:00,31,883.25,886.5,882,886,3009
,2012-08-31 11:30,31,886,891,884.5,888.25,3316
,2012-08-31 12:00,31,888.25,890.5,884.75,887.75,1951
,2012-08-31 12:30,31,887.75,891,886.5,890.75,1605
,2012-08-31 13:00,31,890.25,892.5,888.75,891.25,1715
,2012-08-31 13:30,31,891.5,892.5,887.75,888.5,7859
,2012-09-03 19:00,4,892,897.5,891.75,895.5,1174
,2012-09-03 19:30,4,895.5,897.25,894.5,896.25,352
,2012-09-03 20:00,4,896.5,898.5,896.5,898,263
,2012-09-03 20:30,4,897,898,896.75,898,44
,2012-09-03 21:00,4,897.5,898,896.75,897.5,61
,2012-09-03 21:30,4,898,898.5,897.75,898.5,248
,2012-09-03 22:00,4,898.5,898.5,897.25,898,30
,2012-09-03 22:30,4,898.25,898.5,897.75,898.5,16
,2012-09-03 23:00,4,898,898.25,897.5,897.75,48
,2012-09-03 23:30,4,898.25,898.75,898,898.5,49
,2012-09-04 00:00,4,898.5,898.75,897,898.5,104
,2012-09-04 00:30,4,897.5,898,897.25,897.75,32
,2012-09-04 01:00,4,897.5,898,897,897,147
,2012-09-04 01:30,4,897,898.5,897,898.5,105
,2012-09-04 02:00,4,898.25,898.75,894.75,897,933
,2012-09-04 02:30,4,897.75,898.75,897,898.25,130
,2012-09-04 03:00,4,897.5,900,896.75,897,334
,2012-09-04 03:30,4,897,898.25,896.75,897.75,163
,2012-09-04 04:00,4,897.25,899,897.25,898.5,66
,2012-09-04 04:30,4,898.75,900,897.75,898.5,315
,2012-09-04 05:00,4,898.25,899.25,897.75,898.75,304
,2012-09-04 05:30,4,898.5,898.5,896.25,896.5,196
,2012-09-04 06:00,4,897,898.25,896,897.5,79
,2012-09-04 06:30,4,897,898.5,895.5,897.25,227
,2012-09-04 07:00,4,897.25,897.5,893.75,894.25,585
,2012-09-04 07:30,4,894.25,894.5,892,893.75,623
,2012-09-04 08:00,4,893.75,897,893.75,895,329
,2012-09-04 08:30,4,895,896,893.5,895.5,341
,2012-09-04 09:00,4,895,896.25,894,894.25,558
,2012-09-04 09:30,4,894.25,904,892.5,900.75,8419
,2012-09-04 10:00,4,900.25,902.75,898.25,899.25,2125
,2012-09-04 10:30,4,899.75,901.25,897.25,898.5,1345
,2012-09-04 11:00,4,898.75,899.5,885.25,888.25,4734
,2012-09-04 11:30,4,888,889.5,887.25,888.75,1731
,2012-09-04 12:00,4,888.75,889.25,883.5,884.25,2037
,2012-09-04 12:30,4,884.25,887.75,881.5,883.25,2918
,2012-09-04 13:00,4,883.25,884.75,881,881.5,1772
,2012-09-04 13:30,4,882,892,881.75,888.25,4868
,2012-09-04 17:00,5,888.25,888.5,886,887.25,122
,2012-09-04 17:30,5,887,887.25,885.5,887.25,80
,2012-09-04 18:00,5,887.25,888.25,886.25,887.5,32
,2012-09-04 18:30,5,887.25,887.25,885.5,885.75,44
,2012-09-04 19:00,5,886.25,887,886,887,10
,2012-09-04 19:30,5,886.75,887,886.75,887,24
,2012-09-04 20:00,5,887,887.25,886.25,887,50
,2012-09-04 20:30,5,886.25,887,886.25,886.5,45
,2012-09-04 21:00,5,886.75,887,886.5,886.5,91
,2012-09-04 21:30,5,886.5,887.25,886,887.25,32
,2012-09-04 22:00,5,886.75,887,885.25,886.25,71
,2012-09-04 22:30,5,885.5,886,885.5,885.75,13
,2012-09-04 23:00,5,885.75,885.75,885.5,885.75,13
,2012-09-04 23:30,5,885.5,885.5,884.75,884.75,91
,2012-09-05 00:00,5,885,885.25,883.5,884.25,30
,2012-09-05 00:30,5,884.5,884.75,883.75,884.5,18
,2012-09-05 01:00,5,884.5,884.75,883.5,883.5,35
,2012-09-05 01:30,5,884,884.5,882.5,882.5,110
,2012-09-05 02:00,5,882.5,883,882,882.25,346
,2012-09-05 02:30,5,882.5,883,881.5,882,117
,2012-09-05 03:00,5,883,883,881.25,882,96
,2012-09-05 03:30,5,882,883.25,881,883.25,280
,2012-09-05 04:00,5,883.5,884.25,882.5,884,146
,2012-09-05 04:30,5,884.25,884.25,882.5,883,75
,2012-09-05 05:00,5,882.75,885,882.75,885,90
,2012-09-05 05:30,5,884.5,884.75,884,884.25,64
,2012-09-05 06:00,5,884.25,884.5,882.5,884,44
,2012-09-05 06:30,5,884.25,887,884.25,886,262
,2012-09-05 07:00,5,885,886.75,883,884.75,350
,2012-09-05 07:30,5,884.75,885,881.5,881.5,476
,2012-09-05 08:00,5,881.75,885,881,883.5,479
,2012-09-05 08:30,5,883.75,883.75,879.5,882.5,1146
,2012-09-05 09:00,5,882.5,883.25,879.25,882.5,1222
,2012-09-05 09:30,5,882,882,875.5,877.5,6425
,2012-09-05 10:00,5,877.5,877.75,875,875.5,4297
,2012-09-05 10:30,5,875.5,876.25,872.5,875,3976
,2012-09-05 11:00,5,874.75,875.5,873,873.75,1988
,2012-09-05 11:30,5,873.5,874.5,873,873.5,1596
,2012-09-05 12:00,5,873.5,873.75,871.5,872.5,2298
,2012-09-05 12:30,5,872.5,873.5,869.5,871.5,3445
,2012-09-05 13:00,5,871.5,873.5,867.75,869.5,2687
,2012-09-05 13:30,5,869.5,869.5,865.25,869,4073
,2012-09-05 17:00,6,868.5,871.75,867.5,870.75,208
,2012-09-05 17:30,6,871.25,871.75,869.5,870,157
,2012-09-05 18:00,6,869.75,870,868.75,868.75,116
,2012-09-05 18:30,6,868.75,869,867.5,867.75,121
,2012-09-05 19:00,6,868,868.25,867.5,868.25,73
,2012-09-05 19:30,6,868.5,869,867.75,868.75,61
,2012-09-05 20:00,6,868.25,869.5,867.5,869,214
,2012-09-05 20:30,6,868.75,869,867.5,868.5,104
,2012-09-05 21:00,6,869.25,869.25,867.5,869,105
,2012-09-05 21:30,6,868.75,872.5,868.75,872.25,177
,2012-09-05 22:00,6,872.5,872.75,872,872.25,51
,2012-09-05 22:30,6,872.5,873,872,872.25,49
,2012-09-05 23:00,6,872,873,872,872.75,30
,2012-09-05 23:30,6,872.75,873,872.25,872.5,20
,2012-09-06 00:00,6,872.75,873,872,873,61
,2012-09-06 00:30,6,872.75,873.5,872.5,872.5,63
,2012-09-06 01:00,6,872.5,873.5,872.5,873,46
,2012-09-06 01:30,6,873.5,874,872,872.5,198
,2012-09-06 02:00,6,872.5,873,871.75,873,309
,2012-09-06 02:30,6,872.75,874,872.5,873.75,99
,2012-09-06 03:00,6,873.75,877,873.5,877,406
,2012-09-06 03:30,6,876.75,878.25,876.75,877.75,231
,2012-09-06 04:00,6,877,879.75,876.75,879.75,407
,2012-09-06 04:30,6,879.5,880,879,879.25,221
,2012-09-06 05:00,6,878.75,879.5,878.25,878.5,89
,2012-09-06 05:30,6,878.5,879,878,879,42
,2012-09-06 06:00,6,878.75,881,878.25,880.25,233
,2012-09-06 06:30,6,880.5,881,877.25,878.25,392
,2012-09-06 07:00,6,878,878,875,876.25,306
,2012-09-06 07:30,6,876.75,877.5,873.25,875,744
,2012-09-06 08:00,6,875.5,877.5,875,875.75,519
,2012-09-06 08:30,6,876,877,874.5,875.5,570
,2012-09-06 09:00,6,875,879,874.75,876.5,1117
,2012-09-06 09:30,6,876.75,880.5,875.75,878,5362
,2012-09-06 10:00,6,878,882.25,872.5,881.5,5484
,2012-09-06 10:30,6,881.5,890,879.5,888,8886
,2012-09-06 11:00,6,887.75,888.5,885,886.75,2999
,2012-09-06 11:30,6,886.5,887.5,884.25,887.25,2288
,2012-09-06 12:00,6,887.5,894.5,887,891.75,4444
,2012-09-06 12:30,6,891.75,892,886.5,888.25,2829
,2012-09-06 13:00,6,888,892.5,887.5,890.75,1786
,2012-09-06 13:30,6,890.5,893,890,891.25,3226
,2012-09-06 17:00,7,891,892.5,888,889.25,237
,2012-09-06 17:30,7,889.25,891.25,889.25,890,92
,2012-09-06 18:00,7,890,891,889.25,889.75,42
,2012-09-06 18:30,7,890,891.25,889.75,891,111
,2012-09-06 19:00,7,890.5,891.5,890.5,891.5,123
,2012-09-06 19:30,7,891.25,891.5,890.5,890.5,33
,2012-09-06 20:00,7,891.25,891.75,890,890.75,102
,2012-09-06 20:30,7,891.25,891.5,890.25,890.75,57
,2012-09-06 21:00,7,890.75,891,890,890.25,135
,2012-09-06 21:30,7,890.25,890.5,889.25,889.25,97
,2012-09-06 22:00,7,889.25,889.25,888,888,183
,2012-09-06 22:30,7,888,891.25,888,891,113
,2012-09-06 23:00,7,891.5,891.5,890.25,890.25,33
,2012-09-06 23:30,7,890.25,890.75,889.25,889.5,26
,2012-09-07 00:00,7,889.25,889.75,888.5,888.75,37
,2012-09-07 00:30,7,889.25,890,886.25,886.25,347
,2012-09-07 01:00,7,886.5,888.25,886.25,887.25,103
,2012-09-07 01:30,7,887.5,887.5,884.75,886.5,416
,2012-09-07 02:00,7,886.75,889,885.75,888.5,95
,2012-09-07 02:30,7,888.75,891.75,888.5,891.75,202
,2012-09-07 03:00,7,891.5,892,889.75,891.75,105
,2012-09-07 03:30,7,892,893,891.25,892.75,189
,2012-09-07 04:00,7,892.75,895.25,892.5,893.75,648
,2012-09-07 04:30,7,894.5,895,891,892,196
,2012-09-07 05:00,7,891.75,893.25,891.25,892.5,93
,2012-09-07 05:30,7,892.25,893.5,892.25,892.5,32
,2012-09-07 06:00,7,892.5,895,892.5,894,54
,2012-09-07 06:30,7,894.75,895,894,894.75,57
,2012-09-07 07:00,7,894.75,896.5,894,895.5,241
,2012-09-07 07:30,7,895.25,898.25,891.5,893,1463
,2012-09-07 08:00,7,893,893.75,888.75,890.5,1174
,2012-09-07 08:30,7,890.25,893.25,889.5,893,862
,2012-09-07 09:00,7,893.25,893.25,889.75,890.25,608
,2012-09-07 09:30,7,890.25,900.75,889.25,897.75,6925
,2012-09-07 10:00,7,897.5,900.75,897.25,898.75,2896
,2012-09-07 10:30,7,898.75,906,896.5,902.75,7267
,2012-09-07 11:00,7,902.75,912.5,902,909.75,9090
,2012-09-07 11:30,7,909.5,911.75,907.25,907.25,2196
,2012-09-07 12:00,7,907.75,911.75,904.5,908.25,3313
,2012-09-07 12:30,7,908.5,909.75,906.25,906.25,1684
,2012-09-07 13:00,7,906.5,909.5,906,907.25,1272
,2012-09-07 13:30,7,907.75,908.75,904.25,905.25,4131
,2012-09-09 17:00,10,903,907.25,901.25,905.75,399
,2012-09-09 17:30,10,905.75,910,905.75,909.25,371
,2012-09-09 18:00,10,909.25,909.25,907.5,907.75,51
,2012-09-09 18:30,10,908.5,908.75,907.75,908.5,24
,2012-09-09 19:00,10,908.5,908.75,902.5,902.75,189
,2012-09-09 19:30,10,902.75,905.5,902.75,905,151
,2012-09-09 20:00,10,905.75,907.75,905.75,906.75,74
,2012-09-09 20:30,10,907.5,908.75,906,907,76
,2012-09-09 21:00,10,907.5,907.5,906,907,26
,2012-09-09 21:30,10,907,908.5,906.25,907.25,53
,2012-09-09 22:00,10,907.75,908,907.5,907.75,60
,2012-09-09 22:30,10,908.25,908.25,907,907,30
,2012-09-09 23:00,10,907.25,907.5,907.25,907.5,2
,2012-09-09 23:30,10,907.75,907.75,907,907.25,8
,2012-09-10 00:00,10,907.75,908.25,907.75,908,14
,2012-09-10 00:30,10,907.75,908.75,907.75,908.75,45
,2012-09-10 01:00,10,909,909,908.5,909,79
,2012-09-10 01:30,10,908.5,910.75,908.5,910.5,239
,2012-09-10 02:00,10,910,912.5,909.5,912,718
,2012-09-10 02:30,10,912,914,911.5,913.5,418
,2012-09-10 03:00,10,913.25,917.5,913.25,917.5,704
,2012-09-10 03:30,10,917.5,917.5,914.75,914.75,315
,2012-09-10 04:00,10,914.5,914.5,908.75,912.25,1152
,2012-09-10 04:30,10,912.25,913,910.25,910.5,99
,2012-09-10 05:00,10,910.5,912.75,909.25,911,252
,2012-09-10 05:30,10,911,911.75,907,908.25,202
,2012-09-10 06:00,10,908.5,909,906.25,907.5,187
,2012-09-10 06:30,10,907.5,908.5,906.5,907.25,136
,2012-09-10 07:00,10,907.75,912,907.75,911,479
,2012-09-10 07:30,10,911,911.5,903.5,904.25,1242
,2012-09-10 08:00,10,903.75,906,903.25,904,799
,2012-09-10 08:30,10,904,905.75,901.25,904.75,1199
,2012-09-10 09:00,10,905,907,904.25,907,993
,2012-09-10 09:30,10,906.75,909.5,901.25,903.75,9903
,2012-09-10 10:00,10,903.5,908.25,903.25,907.25,2833
,2012-09-10 10:30,10,907.5,908,902.75,903,2221
,2012-09-10 11:00,10,903,904.5,901.75,902.75,1871
,2012-09-10 11:30,10,902.5,904.5,899,901,3167
,2012-09-10 12:00,10,901.25,901.25,891.75,893.25,5830
,2012-09-10 12:30,10,893.25,895.5,892.75,893.5,1561
,2012-09-10 13:00,10,893.75,896.5,892.75,894,1374
,2012-09-10 13:30,10,894,894,887,889.75,6473
,2012-09-10 17:00,11,891.25,891.25,889.5,889.5,347
,2012-09-10 17:30,11,889.75,889.75,885.25,886,296
,2012-09-10 18:00,11,886.25,886.75,885.5,886.75,114
,2012-09-10 18:30,11,886.25,888.75,886,888.5,48
,2012-09-10 19:00,11,888,889.5,888,888.75,75
,2012-09-10 19:30,11,889,890.5,888.75,889.75,74
,2012-09-10 20:00,11,890,891.5,889.5,891.5,58
,2012-09-10 20:30,11,891.75,892.25,886,886.75,400
,2012-09-10 21:00,11,886.75,888.75,886.25,887.5,279
,2012-09-10 21:30,11,886.75,887.75,885.25,886.75,296
,2012-09-10 22:00,11,885.75,886.5,884.5,884.5,255
,2012-09-10 22:30,11,884.5,885.5,884.5,885.5,32
,2012-09-10 23:00,11,885.5,886,885,885.25,22
,2012-09-10 23:30,11,885.5,886.5,885.5,886.5,50
,2012-09-11 00:00,11,886.75,887,885.5,886.25,60
,2012-09-11 00:30,11,885.75,886,883.5,884.5,317
,2012-09-11 01:00,11,884,884.5,883.75,884.25,75
,2012-09-11 01:30,11,884.25,890.75,884.25,890.5,328
,2012-09-11 02:00,11,890.75,891,888,889,255
,2012-09-11 02:30,11,889,890.5,888.75,890.25,426
,2012-09-11 03:00,11,890,891,889.75,891,75
,2012-09-11 03:30,11,891,893,890,891.25,347
,2012-09-11 04:00,11,891.75,892.5,891,891.25,135
,2012-09-11 04:30,11,891,892,891,892,39
,2012-09-11 05:00,11,892,892.5,891.5,892.5,183
,2012-09-11 05:30,11,892.5,892.5,891.5,891.5,138
,2012-09-11 06:00,11,891.25,891.75,891,891.75,79
,2012-09-11 06:30,11,892,893.5,892,892.75,290
,2012-09-11 07:00,11,892.5,893,889.5,890,1122
,2012-09-11 07:30,11,889.5,891,887.75,890.75,678
,2012-09-11 08:00,11,890.75,892.5,889.5,890.5,820
,2012-09-11 08:30,11,890.5,894.25,888.75,893,619
,2012-09-11 09:00,11,893.25,897.75,893,896,2868
,2012-09-11 09:30,11,896,898.25,889.25,890.75,6475
,2012-09-11 10:00,11,890.5,890.75,882.25,886,4614
,2012-09-11 10:30,11,886,888,885.25,887.5,1814
,2012-09-11 11:00,11,887.75,889.75,885.75,886,1956
,2012-09-11 11:30,11,886,888.75,886,888,936
,2012-09-11 12:00,11,888,890,887.25,889.5,1804
,2012-09-11 12:30,11,889.5,889.5,883.75,885.75,1536
,2012-09-11 13:00,11,885.5,887.75,884,886.25,1186
,2012-09-11 13:30,11,886.5,887,882.25,884.5,4477
,2012-09-11 14:00,11,884,884,884,884,8
,2012-09-11 17:00,12,885,887.75,884.5,885.5,224
,2012-09-11 17:30,12,885,885.5,884.5,885,29
,2012-09-11 18:00,12,885.25,885.75,884.5,884.5,51
,2012-09-11 18:30,12,884.25,884.5,883.75,884,59
,2012-09-11 19:00,12,884,884.75,883.5,883.5,77
,2012-09-11 19:30,12,884,885.5,884,884.75,130
,2012-09-11 20:00,12,884.5,886.25,884.5,885.75,81
,2012-09-11 20:30,12,886.25,886.75,886,886.5,65
,2012-09-11 21:00,12,886.75,887.75,886.5,887.25,122
,2012-09-11 21:30,12,887.5,887.75,886.5,886.5,84
,2012-09-11 22:00,12,886.5,887.25,886.25,886.75,34
,2012-09-11 22:30,12,887.25,887.75,886.75,887,87
,2012-09-11 23:00,12,887.25,887.5,887,887,19
,2012-09-11 23:30,12,887,887.5,886.5,886.75,40
,2012-09-12 00:00,12,887,887,886.5,886.5,20
,2012-09-12 00:30,12,886.75,887,885.75,886.25,154
,2012-09-12 01:00,12,885.75,886.75,885.5,886.75,167
,2012-09-12 01:30,12,886.5,887,886,886.5,92
,2012-09-12 02:00,12,886.5,887.5,885.75,886,223
,2012-09-12 02:30,12,886,886.5,885,885.5,128
,2012-09-12 03:00,12,886,886.5,885,886,90
,2012-09-12 03:30,12,886,889.5,886,886.5,364
,2012-09-12 04:00,12,886.5,886.5,884.25,884.5,286
,2012-09-12 04:30,12,884,885.25,883.25,884,171
,2012-09-12 05:00,12,884,885,883,883.5,282
,2012-09-12 05:30,12,883,883,878.25,880,850
,2012-09-12 06:00,12,880,882.25,880,882.25,172
,2012-09-12 06:30,12,882,884,881.25,882,357
,2012-09-12 07:00,12,882.25,884.5,880.5,882.5,519
,2012-09-12 07:30,12,882.25,882.5,868.75,879.75,7748
,2012-09-12 08:00,12,880.25,881.75,876.25,877,1270
,2012-09-12 08:30,12,877.25,885.5,877,883.25,2392
,2012-09-12 09:00,12,883.25,887.75,882.5,882.5,2670
,2012-09-12 09:30,12,882.25,884.5,872.5,876.75,8772
,2012-09-12 10:00,12,877,878.25,873,874.75,4076
,2012-09-12 10:30,12,874.75,876.5,873,874.75,2864
,2012-09-12 11:00,12,874.75,880,874,877.5,2648
,2012-09-12 11:30,12,877.75,887.25,875.25,886.5,5089
,2012-09-12 12:00,12,886.5,893.5,886,888.75,7189
,2012-09-12 12:30,12,888.75,889.5,885,886.5,3069
,2012-09-12 13:00,12,886.5,890.75,886,886.5,2463
,2012-09-12 13:30,12,886.75,892.25,886.5,890.5,3420
,2012-09-12 17:00,13,888.5,891.75,887.5,891.25,136
,2012-09-12 17:30,13,891.25,891.25,890.25,890.75,15
,2012-09-12 18:00,13,891,891,888.75,889,29
,2012-09-12 18:30,13,889.5,891.25,888.75,890,50
,2012-09-12 19:00,13,890,890,888,888,81
,2012-09-12 19:30,13,888,888,885.75,886.5,191
,2012-09-12 20:00,13,887.25,889.5,885.75,889.5,95
,2012-09-12 20:30,13,889,889.5,887,887,103
,2012-09-12 21:00,13,887.25,889,887.25,888.75,34
,2012-09-12 21:30,13,889,889,887,887,110
,2012-09-12 22:00,13,888.25,890,888.25,889.75,63
,2012-09-12 22:30,13,890.25,891.75,890.25,891.5,130
,2012-09-12 23:00,13,891.75,894,891.5,892.25,172
,2012-09-12 23:30,13,891.75,896.25,891.75,896.25,293
,2012-09-13 00:00,13,896.25,897.5,896.25,896.25,249
,2012-09-13 00:30,13,896.25,896.75,895,895.25,44
,2012-09-13 01:00,13,895.25,895.75,892.75,894.75,109
,2012-09-13 01:30,13,894.25,894.25,890,890,440
,2012-09-13 02:00,13,890,890.5,887.25,887.5,192
,2012-09-13 02:30,13,887.25,890,887.25,888.25,63
,2012-09-13 03:00,13,889.25,890.75,887.5,890.75,113
,2012-09-13 03:30,13,891,894,890.5,892.25,523
,2012-09-13 04:00,13,892,892.5,888.75,891.5,319
,2012-09-13 04:30,13,891.5,896,891.25,894.25,536
,2012-09-13 05:00,13,894.5,894.5,891.75,894,132
,2012-09-13 05:30,13,894.75,896.5,894,896.25,261
,2012-09-13 06:00,13,895.75,897.25,895,896.25,385
,2012-09-13 06:30,13,895.75,896.25,892.25,893.5,170
,2012-09-13 07:00,13,893.25,894.75,892.5,894,294
,2012-09-13 07:30,13,894,895,893,894,483
,2012-09-13 08:00,13,893.75,895,893.25,894.25,384
,2012-09-13 08:30,13,894,894.25,890.5,891.75,486
,2012-09-13 09:00,13,892.25,894.25,891.75,893.5,887
,2012-09-13 09:30,13,892.75,896.5,890.25,892.25,7334
,2012-09-13 10:00,13,892.5,895,891.75,894.75,3762
,2012-09-13 10:30,13,895,896.5,894,895,1867
,2012-09-13 11:00,13,895.25,899,895,898.75,2677
,2012-09-13 11:30,13,898.75,899.25,895.5,898,2898
,2012-09-13 12:00,13,898,900,897.5,898,2457
,2012-09-13 12:30,13,898,899.25,895.5,896,973
,2012-09-13 13:00,13,896.25,904.5,895.5,903.5,3176
,2012-09-13 13:30,13,903.5,905,900.75,902.25,3987
,2012-09-13 17:00,14,901.25,902,899.75,900.25,217
,2012-09-13 17:30,14,900,900.75,899.75,900,99
,2012-09-13 18:00,14,900,901.25,899.5,901.25,105
,2012-09-13 18:30,14,900.75,901.5,900.5,901.5,107
,2012-09-13 19:00,14,902,902,901,901.75,103
,2012-09-13 19:30,14,901.75,902,900.25,902,91
,2012-09-13 20:00,14,901.5,903.5,901.5,903,140
,2012-09-13 20:30,14,903,904,902.75,904,60
,2012-09-13 21:00,14,903.5,904.75,903.25,904,59
,2012-09-13 21:30,14,904.5,904.75,903.5,903.5,54
,2012-09-13 22:00,14,903.25,903.75,900.5,901,137
,2012-09-13 22:30,14,900.5,900.75,899.25,900,108
,2012-09-13 23:00,14,900,900,898.75,899.75,113
,2012-09-13 23:30,14,899.75,899.75,899,899.25,35
,2012-09-14 00:00,14,899.5,902.25,899,901.75,99
,2012-09-14 00:30,14,902.25,904,902,904,96
,2012-09-14 01:00,14,904.25,904.5,903.25,904.5,96
,2012-09-14 01:30,14,904.75,906,904.25,905,379
,2012-09-14 02:00,14,905,905.5,904.5,904.5,96
,2012-09-14 02:30,14,905,905.5,903.25,905.25,260
,2012-09-14 03:00,14,905.75,908.5,905.5,908,406
,2012-09-14 03:30,14,908,916,908,915,1805
,2012-09-14 04:00,14,915.5,920.25,915.5,917,1498
,2012-09-14 04:30,14,917.25,920,917,919,451
,2012-09-14 05:00,14,919,920.25,917.75,919,507
,2012-09-14 05:30,14,919.5,919.75,916.75,917,153
,2012-09-14 06:00,14,916.75,918,915,917.5,416
,2012-09-14 06:30,14,917.5,917.5,915.75,915.75,342
,2012-09-14 07:00,14,916,917.5,915,916.75,685
,2012-09-14 07:30,14,916.75,917.5,916,916.75,479
,2012-09-14 08:00,14,916.25,918.5,916.25,918,625
,2012-09-14 08:30,14,918,918.5,916.5,918.25,1077
,2012-09-14 09:00,14,918.25,922.5,917.75,920.5,3019
,2012-09-14 09:30,14,920.5,930.25,920.25,929,14821
,2012-09-14 10:00,14,929.25,931,926.25,928.75,5792
,2012-09-14 10:30,14,929,929.5,924,927.25,3155
,2012-09-14 11:00,14,927.5,927.5,925.25,926.75,3388
,2012-09-14 11:30,14,926.75,928.25,918.75,920.25,4797
,2012-09-14 12:00,14,920.5,925.75,916.25,924.25,6449
,2012-09-14 12:30,14,924.25,926.5,921.5,921.5,4050
,2012-09-14 13:00,14,921.5,926,917,920.75,3574
,2012-09-14 13:30,14,920.5,927,919.5,926,5112
,2012-09-16 17:00,17,921.5,924.25,920.5,923.75,331
,2012-09-16 17:30,17,923.75,925,923.5,924.5,128
,2012-09-16 18:00,17,924.25,926.5,915,915.5,838
,2012-09-16 18:30,17,915.75,917.25,915,916.25,204
,2012-09-16 19:00,17,916.25,917,912.25,914.75,442
,2012-09-16 19:30,17,914.25,916,914.25,915.5,199
,2012-09-16 20:00,17,915.5,916,913.25,914,193
,2012-09-16 20:30,17,914.25,916,914.25,916,62
,2012-09-16 21:00,17,915.5,916.25,914.75,915.75,105
,2012-09-16 21:30,17,915.75,916,914.75,915.5,31
,2012-09-16 22:00,17,916,916,913,913.5,98
,2012-09-16 22:30,17,913.5,914,906.5,908,694
,2012-09-16 23:00,17,908.75,909.25,907.25,908.75,244
,2012-09-16 23:30,17,908.75,909.5,908.75,909.25,143
,2012-09-17 00:00,17,909.25,910.25,909.25,910.25,139
,2012-09-17 00:30,17,910,912.5,909,912.5,167
,2012-09-17 01:00,17,912.5,913.25,911,913,203
,2012-09-17 01:30,17,913,913.5,912,912.5,263
,2012-09-17 02:00,17,912.75,914.75,912.5,914.5,296
,2012-09-17 02:30,17,914.5,916.25,914.25,916.25,224
,2012-09-17 03:00,17,916.25,918.75,915.25,918,258
,2012-09-17 03:30,17,918,918.5,915.75,916.5,253
,2012-09-17 04:00,17,916.75,917,914,915,122
,2012-09-17 04:30,17,915.5,915.75,910.75,913,335
,2012-09-17 05:00,17,912,913.5,911.75,912,175
,2012-09-17 05:30,17,911.5,912.75,910.75,911.25,149
,2012-09-17 06:00,17,911.25,912,910.75,912,169
,2012-09-17 06:30,17,911.75,913,910.75,911,244
,2012-09-17 07:00,17,911.25,912.75,909,911.25,568
,2012-09-17 07:30,17,910,910.75,903.25,908,1233
,2012-09-17 08:00,17,908,908.75,906.25,907.25,508
,2012-09-17 08:30,17,907.25,907.25,901,902,2837
,2012-09-17 09:00,17,902,906.25,901.5,906,1015
,2012-09-17 09:30,17,905.75,906,888.5,894.5,18157
,2012-09-17 10:00,17,894.5,895.75,890.25,892.75,4101
,2012-09-17 10:30,17,892.75,893.5,886,886.25,4948
,2012-09-17 11:00,17,886.25,889,886,888.25,3355
,2012-09-17 11:30,17,888.5,894.75,887.25,893.25,2844
,2012-09-17 12:00,17,893.25,893.25,887.5,888.75,2355
,2012-09-17 12:30,17,889,893.5,888.25,889.5,2089
,2012-09-17 13:00,17,889.25,891.75,885,885.75,2599
,2012-09-17 13:30,17,885.75,885.75,876.25,879.75,9270
,2012-09-17 17:00,18,880,883.5,880,881.25,480
,2012-09-17 17:30,18,881.25,882,881,881.75,79
,2012-09-17 18:00,18,882,884.25,882,884,283
,2012-09-17 18:30,18,883.75,886,883.5,883.75,113
,2012-09-17 19:00,18,883.5,885.5,883.5,885.5,68
,2012-09-17 19:30,18,885.25,886,883.75,885.25,187
,2012-09-17 20:00,18,885.5,888,885,886,189
,2012-09-17 20:30,18,886,886.5,885.25,886.25,128
,2012-09-17 21:00,18,886.5,886.5,884.5,885,190
,2012-09-17 21:30,18,884.75,885,884.25,884.5,61
,2012-09-17 22:00,18,884.75,885,884.25,885,155
,2012-09-17 22:30,18,885.25,885.25,884.5,884.75,16
,2012-09-17 23:00,18,884.5,886.5,884.5,886.5,44
,2012-09-17 23:30,18,886.75,887,886.5,887,13
,2012-09-18 00:00,18,887,887.25,886.5,886.75,35
,2012-09-18 00:30,18,886.75,888,886,886,175
,2012-09-18 01:00,18,886,886.75,883.75,884,204
,2012-09-18 01:30,18,884.5,886.75,884.5,886,120
,2012-09-18 02:00,18,885.5,886,882.75,882.75,345
,2012-09-18 02:30,18,882.75,883.5,880,881.25,365
,2012-09-18 03:00,18,881.5,881.5,877,881,1318
,2012-09-18 03:30,18,881.5,888,881.5,887,845
,2012-09-18 04:00,18,886.5,887.25,884,884.25,368
,2012-09-18 04:30,18,884,886.5,882.75,885.75,374
,2012-09-18 05:00,18,885.5,885.75,879,879.75,744
,2012-09-18 05:30,18,879.25,880.75,876.75,877.5,619
,2012-09-18 06:00,18,878,880.75,876.5,879.5,441
,2012-09-18 06:30,18,879,881.5,878.75,881,330
,2012-09-18 07:00,18,881,886.5,880.25,886,891
,2012-09-18 07:30,18,886,887,885.75,886.25,666
,2012-09-18 08:00,18,886.75,887,884.25,884.75,617
,2012-09-18 08:30,18,884.5,887,881.5,886,1573
,2012-09-18 09:00,18,886,886.75,884.25,886.25,843
,2012-09-18 09:30,18,886,887,878.5,880.5,9092
,2012-09-18 10:00,18,880.5,880.5,872.5,873.5,7143
,2012-09-18 10:30,18,873,875.5,871.25,872.25,3751
,2012-09-18 11:00,18,872.25,874,870.5,871.75,2879
,2012-09-18 11:30,18,872,874.5,870.75,872.75,2008
,2012-09-18 12:00,18,873,873.25,866.25,867,4587
,2012-09-18 12:30,18,867,867.5,862,864,7846
,2012-09-18 13:00,18,863.75,866.75,862.75,864.5,2587
,2012-09-18 13:30,18,864.5,865.5,860.75,865.5,5886
,2012-09-18 17:00,19,865,868.5,865,867.5,379
,2012-09-18 17:30,19,867.75,868,865.25,865.75,108
,2012-09-18 18:00,19,866,867,866,866,85
,2012-09-18 18:30,19,866.75,867.5,866.25,867,44
,2012-09-18 19:00,19,867.25,870.75,867,869.5,234
,2012-09-18 19:30,19,869.25,872,869,872,186
,2012-09-18 20:00,19,872,875,871.5,873.5,314
,2012-09-18 20:30,19,873.5,874,871.25,872.25,116
,2012-09-18 21:00,19,872.5,873,872.25,873,59
,2012-09-18 21:30,19,873,873,872.5,873,37
,2012-09-18 22:00,19,872.75,874.5,872,873.75,245
,2012-09-18 22:30,19,874,874.5,872.75,873,15
,2012-09-18 23:00,19,873,873,872.5,872.75,25
,2012-09-18 23:30,19,872.75,873,872,872.75,60
,2012-09-19 00:00,19,872.75,872.75,872.25,872.25,32
,2012-09-19 00:30,19,871.5,872.75,871.25,871.75,90
,2012-09-19 01:00,19,872,872,870.25,870.25,115
,2012-09-19 01:30,19,870.25,875,870.25,874,182
,2012-09-19 02:00,19,874,875,873.25,875,408
,2012-09-19 02:30,19,875,879,874.75,879,490
,2012-09-19 03:00,19,879.25,880,879,879.75,258
,2012-09-19 03:30,19,879.25,881,877.25,877.5,462
,2012-09-19 04:00,19,877.25,877.75,875.5,877,214
,2012-09-19 04:30,19,877,877.75,875.5,877.5,277
,2012-09-19 05:00,19,877.5,882,877.5,881.75,326
,2012-09-19 05:30,19,881.75,881.75,879.25,880,133
,2012-09-19 06:00,19,880.75,881.5,875.5,876.25,383
,2012-09-19 06:30,19,876.25,877,875.25,875.5,144
,2012-09-19 07:00,19,875.25,877.75,874.5,876.75,295
,2012-09-19 07:30,19,876.75,880.25,876.25,879,416
,2012-09-19 08:00,19,879,879.25,876,878.75,463
,2012-09-19 08:30,19,878.5,879,873.75,874.75,909
,2012-09-19 09:00,19,875,878.5,874.5,875.25,1139
,2012-09-19 09:30,19,875,875.75,866.5,868.75,7386
,2012-09-19 10:00,19,868.5,873.75,867,872.5,4055
,2012-09-19 10:30,19,872.5,875.5,871.5,873.25,3089
,2012-09-19 11:00,19,873.25,879.75,871.5,878.5,3931
,2012-09-19 11:30,19,878.5,881,876,878.75,3392
,2012-09-19 12:00,19,878.75,881.25,874.5,874.5,3072
,2012-09-19 12:30,19,874.5,877.5,872.5,874.5,2914
,2012-09-19 13:00,19,874.5,878.25,873.75,875.25,1701
,2012-09-19 13:30,19,875.5,883,875.25,882.25,4574
,2012-09-19 17:00,20,882,883.75,881.5,882.5,271
,2012-09-19 17:30,20,882.5,882.5,882,882,24
,2012-09-19 18:00,20,882,883.75,881.5,883.75,113
,2012-09-19 18:30,20,883.5,886,883.5,885,196
,2012-09-19 19:00,20,884.75,884.75,881.5,882.5,44
,2012-09-19 19:30,20,882.5,883,881.5,882,43
,2012-09-19 20:00,20,881.5,882.5,881,881.75,243
,2012-09-19 20:30,20,881.25,881.5,879,879.25,150
,2012-09-19 21:00,20,879,879.25,877,877.5,208
,2012-09-19 21:30,20,878.25,882,877.25,879,266
,2012-09-19 22:00,20,879.5,881.5,879.25,880.5,160
,2012-09-19 22:30,20,880.75,880.75,878.25,878.25,89
,2012-09-19 23:00,20,878.5,880.75,877.5,879,109
,2012-09-19 23:30,20,878.75,880,878.5,879.5,147
,2012-09-20 00:00,20,878.75,880.75,878.5,880.75,89
,2012-09-20 00:30,20,879.75,882.25,879.25,882.25,169
,2012-09-20 01:00,20,882.25,882.25,878.5,879.25,78
,2012-09-20 01:30,20,879.5,880.5,878.5,878.5,83
,2012-09-20 02:00,20,879,879,876.5,878,292
,2012-09-20 02:30,20,878,878.25,876.5,878.25,139
,2012-09-20 03:00,20,877.25,879,877,878.75,60
,2012-09-20 03:30,20,879,879.5,877.5,878,233
,2012-09-20 04:00,20,878,878.25,876.5,877.25,205
,2012-09-20 04:30,20,877.25,878,876.5,877,205
,2012-09-20 05:00,20,877,878,875.75,877.75,463
,2012-09-20 05:30,20,877.75,878.25,877.5,877.75,65
,2012-09-20 06:00,20,877.5,879,877.5,879,90
,2012-09-20 06:30,20,879,880,878.25,879.75,141
,2012-09-20 07:00,20,879.75,880.25,878.25,879,218
,2012-09-20 07:30,20,879.25,880.25,876.25,879.5,438
,2012-09-20 08:00,20,879.25,880.25,877.5,879.25,333
,2012-09-20 08:30,20,879.5,880.75,877.5,878.75,1096
,2012-09-20 09:00,20,878.5,879,876.25,877.5,1458
,2012-09-20 09:30,20,877.75,889.25,875.25,888.5,10685
,2012-09-20 10:00,20,888.25,889.75,885.75,888,4271
,2012-09-20 10:30,20,887.75,893.75,887.25,891.5,5766
,2012-09-20 11:00,20,891.25,892,886.25,886.75,3872
,2012-09-20 11:30,20,886.75,886.75,869,872.25,11005
,2012-09-20 12:00,20,872,879.75,871,879.25,4391
,2012-09-20 12:30,20,879,880,874.25,879,2348
,2012-09-20 13:00,20,879,881,877.25,878.5,2005
,2012-09-20 13:30,20,878.25,882.75,877,881.5,4596
,2012-09-20 17:00,21,881.75,883.5,880,880.25,242
,2012-09-20 17:30,21,880,883.75,879.5,881,108
,2012-09-20 18:00,21,881,882.5,880.5,882,51
,2012-09-20 18:30,21,881.5,881.5,880.25,881.25,97
,2012-09-20 19:00,21,881.5,882.25,881.25,882,74
,2012-09-20 19:30,21,881.5,883,881.5,883,110
,2012-09-20 20:00,21,882.5,883.25,881,882,50
,2012-09-20 20:30,21,882.5,884,882,883.75,86
,2012-09-20 21:00,21,883.75,883.75,882,882,26
,2012-09-20 21:30,21,882,883.5,880.5,880.75,66
,2012-09-20 22:00,21,881,882.25,881,882,22
,2012-09-20 22:30,21,881.25,882.5,880.75,881.25,129
,2012-09-20 23:00,21,882.25,882.25,881,882.25,82
,2012-09-20 23:30,21,882,882.25,881.5,882.25,5
,2012-09-21 00:00,21,882,883.25,882,883,110
,2012-09-21 00:30,21,882.75,883,881.5,883,161
,2012-09-21 01:00,21,882.5,884.5,882.5,884.25,258
,2012-09-21 01:30,21,884.25,886.75,884.25,886.75,415
,2012-09-21 02:00,21,886.75,887.75,885.25,885.75,345
,2012-09-21 02:30,21,886.25,890.25,884.5,890.25,932
,2012-09-21 03:00,21,889.75,895.25,889.75,895.25,1709
,2012-09-21 03:30,21,895.25,896.75,891.75,894,594
,2012-09-21 04:00,21,894,894.75,890.75,890.75,513
,2012-09-21 04:30,21,891,892.75,889.5,890.25,1048
,2012-09-21 05:00,21,890,892.75,890,891,418
,2012-09-21 05:30,21,890.75,892.5,889.5,890.5,738
,2012-09-21 06:00,21,890,890.5,888.25,889.25,429
,2012-09-21 06:30,21,889.25,889.25,887.75,888.25,242
,2012-09-21 07:00,21,888,892.5,887.75,890,756
,2012-09-21 07:30,21,890,892,888.75,890.5,565
,2012-09-21 08:00,21,890,891.5,889.25,891.25,734
,2012-09-21 08:30,21,890.75,892.75,888,892.25,1515
,2012-09-21 09:00,21,892.5,894.75,891,891,1858
,2012-09-21 09:30,21,891.25,894.75,888.75,890.5,6491
,2012-09-21 10:00,21,890.75,896,890,895.25,4658
,2012-09-21 10:30,21,895.25,896.75,894.25,896,3074
,2012-09-21 11:00,21,896.25,898.25,896,897.25,3800
,2012-09-21 11:30,21,897.25,899.25,895,897.25,3305
,2012-09-21 12:00,21,897.5,898.25,892.5,895.5,3737
,2012-09-21 12:30,21,895.5,895.75,893,895,1704
,2012-09-21 13:00,21,895,896.75,894.25,894.75,1611
,2012-09-21 13:30,21,894.75,899,893,899,5630
,2012-09-23 17:00,24,897.5,907.25,897,900.75,1627
,2012-09-23 17:30,24,900.75,902.5,899,901.5,275
,2012-09-23 18:00,24,901.5,902.5,901.25,902.25,70
,2012-09-23 18:30,24,902,903,901.25,902.75,75
,2012-09-23 19:00,24,902.5,903.25,899.5,900.5,70
,2012-09-23 19:30,24,900.25,901.75,898.75,901.25,216
,2012-09-23 20:00,24,901,901.5,893.5,894,481
,2012-09-23 20:30,24,893.75,896.25,893,896.25,323
,2012-09-23 21:00,24,895.75,896.75,891,892,558
,2012-09-23 21:30,24,893,893,890.5,891,217
,2012-09-23 22:00,24,892.25,894,892,893.5,43
,2012-09-23 22:30,24,893.25,894.75,893.25,894.25,127
,2012-09-23 23:00,24,894.25,895,894.25,894.25,54
,2012-09-23 23:30,24,894.25,895,894.25,894.75,29
,2012-09-24 00:00,24,894.75,894.75,893.75,894.5,53
,2012-09-24 00:30,24,894,896,893.75,896,102
,2012-09-24 01:00,24,895.75,896.25,892,896.25,256
,2012-09-24 01:30,24,896.25,901,895.75,898,570
,2012-09-24 02:00,24,898.25,901.25,898,901.25,140
,2012-09-24 02:30,24,900.5,901.25,900,901,135
,2012-09-24 03:00,24,900.75,904.5,900.5,903.5,682
,2012-09-24 03:30,24,903.5,903.5,897.5,898,1038
,2012-09-24 04:00,24,898.5,899.5,897,898.25,433
,2012-09-24 04:30,24,898.25,898.25,895.25,896,327
,2012-09-24 05:00,24,895.5,896,893.25,893.75,156
,2012-09-24 05:30,24,893.75,894.75,892.5,893.5,146
,2012-09-24 06:00,24,892.75,894.75,892.5,893,187
,2012-09-24 06:30,24,893,893.75,890.25,890.5,351
,2012-09-24 07:00,24,890.5,891.75,889.25,890.5,689
,2012-09-24 07:30,24,890.5,894.5,890.5,892.25,320
,2012-09-24 08:00,24,892,893.5,890.75,891.5,305
,2012-09-24 08:30,24,891.25,892.75,888.25,890,1468
,2012-09-24 09:00,24,890.25,890.5,888,889,1150
,2012-09-24 09:30,24,889,890.25,884,885.25,7352
,2012-09-24 10:00,24,885,891.25,883.25,887.5,5308
,2012-09-24 10:30,24,887.25,891,885.25,889.5,2190
,2012-09-24 11:00,24,889.25,889.25,885.75,887,1571
,2012-09-24 11:30,24,887.25,887.75,884.75,886.5,1389
,2012-09-24 12:00,24,886.25,890,884.5,889.75,1809
,2012-09-24 12:30,24,890,896,890,894,3568
,2012-09-24 13:00,24,894,896,892.5,893.75,1702
,2012-09-24 13:30,24,893.5,897,889.75,889.75,4449
,2012-09-24 17:00,25,891,891,886,888,256
,2012-09-24 17:30,25,888,889,887.5,888.75,30
,2012-09-24 18:00,25,889,889.5,887.25,887.75,49
,2012-09-24 18:30,25,887.75,887.75,885.75,886.5,70
,2012-09-24 19:00,25,886.75,887.5,885.75,887,59
,2012-09-24 19:30,25,887,889.75,887,889.75,52
,2012-09-24 20:00,25,889.75,894,889.5,893,426
,2012-09-24 20:30,25,892.25,894.75,891.25,892,118
,2012-09-24 21:00,25,892,892.75,889.25,891.25,154
,2012-09-24 21:30,25,890.75,892,889,890.25,90
,2012-09-24 22:00,25,890.25,891,888.75,889.75,74
,2012-09-24 22:30,25,889.25,890,889,890,61
,2012-09-24 23:00,25,891.25,891.25,890,890.75,93
,2012-09-24 23:30,25,890.75,891.75,890.25,891,89
,2012-09-25 00:00,25,891,892,890.75,891.25,75
,2012-09-25 00:30,25,891,891,888.5,889,60
,2012-09-25 01:00,25,888.75,890,887,887,402
,2012-09-25 01:30,25,887.5,889.5,887.25,889.5,97
,2012-09-25 02:00,25,889,890.75,889,890.75,66
,2012-09-25 02:30,25,890.75,895,890.75,894.75,279
,2012-09-25 03:00,25,894.5,895,893.25,893.75,67
,2012-09-25 03:30,25,894,894.5,892,892.75,150
,2012-09-25 04:00,25,892.75,893,892,892.25,157
,2012-09-25 04:30,25,892.25,893,892,892,67
,2012-09-25 05:00,25,892,893.75,892,893.5,67
,2012-09-25 05:30,25,893.25,893.75,891,891.5,123
,2012-09-25 06:00,25,891.25,894.25,891.25,894.25,73
,2012-09-25 06:30,25,894.25,894.75,891.75,892,115
,2012-09-25 07:00,25,892.25,894,892.25,893,101
,2012-09-25 07:30,25,893.25,898,893.25,896.5,598
,2012-09-25 08:00,25,896.75,897.5,892.75,894.25,357
,2012-09-25 08:30,25,894.25,895.5,892,893.25,483
,2012-09-25 09:00,25,893.5,894.25,890.5,891,675
,2012-09-25 09:30,25,891,891.75,881.25,884.5,9888
,2012-09-25 10:00,25,884.25,888.75,882.75,887.25,5588
,2012-09-25 10:30,25,887.5,888.75,885,885,2260
,2012-09-25 11:00,25,885.5,887.5,881.75,884.5,2859
,2012-09-25 11:30,25,885,885.75,883,884,1394
,2012-09-25 12:00,25,883.5,885.75,883,883.5,991
,2012-09-25 12:30,25,883.25,886,883,884.75,1052
,2012-09-25 13:00,25,884.75,885.25,880.75,881,1317
,2012-09-25 13:30,25,881,888.25,880.75,887.75,4067
,2012-09-25 17:00,26,888,888,886.75,887,163
,2012-09-25 17:30,26,887,887.5,886.75,887.25,29
,2012-09-25 18:00,26,887.25,887.75,886.75,887.75,24
,2012-09-25 18:30,26,887.75,888,887.5,887.5,40
,2012-09-25 19:00,26,887.5,888.5,887.25,887.75,50
,2012-09-25 19:30,26,888,889,887,887.25,51
,2012-09-25 20:00,26,887,887.25,885.75,885.75,81
,2012-09-25 20:30,26,886,886.25,885,885.5,59
,2012-09-25 21:00,26,885.5,886.25,884.75,885.75,56
,2012-09-25 21:30,26,885.75,885.75,884.25,884.75,58
,2012-09-25 22:00,26,884.5,885.5,884.5,885,73
,2012-09-25 22:30,26,885.25,885.75,885,885.75,17
,2012-09-25 23:00,26,886,886,885.5,886,14
,2012-09-25 23:30,26,886,886.25,885.5,885.5,23
,2012-09-26 00:00,26,885.5,885.75,885.5,885.5,13
,2012-09-26 00:30,26,885.25,885.5,884.75,885,56
,2012-09-26 01:00,26,885.5,885.75,883.5,884,136
,2012-09-26 01:30,26,884,884.25,881.5,881.75,145
,2012-09-26 02:00,26,882,882.5,881,881.25,204
,2012-09-26 02:30,26,882.25,882.25,881.25,881.5,21
,2012-09-26 03:00,26,881.5,881.5,876.25,878.25,772
,2012-09-26 03:30,26,878.25,880.25,877.75,879.75,217
,2012-09-26 04:00,26,880,880.25,877,878.25,412
,2012-09-26 04:30,26,878.25,878.75,876.75,876.75,342
,2012-09-26 05:00,26,876.75,878,876.25,878,289
,2012-09-26 05:30,26,878,879.5,877.75,877.75,188
,2012-09-26 06:00,26,877.5,877.5,875.5,875.5,553
,2012-09-26 06:30,26,875.75,879.25,875.25,878.75,383
,2012-09-26 07:00,26,878,878.25,875.75,877.5,540
,2012-09-26 07:30,26,877,878.5,874.5,878.25,831
,2012-09-26 08:00,26,878,880.25,877.5,878.75,819
,2012-09-26 08:30,26,879,880,875.25,876,953
,2012-09-26 09:00,26,876.25,877.75,873.75,875.75,1754
,2012-09-26 09:30,26,875.5,876.5,872,872.5,5995
,2012-09-26 10:00,26,872.75,874.75,872,872.75,2904
,2012-09-26 10:30,26,873,873.25,866.25,868.5,6683
,2012-09-26 11:00,26,868.5,872.5,867.5,870.5,2802
,2012-09-26 11:30,26,870.5,872.25,868.25,871,1376
,2012-09-26 12:00,26,871.25,871.75,868.5,871.5,1362
,2012-09-26 12:30,26,871.5,871.75,868.25,869,1372
,2012-09-26 13:00,26,869.25,871.75,868.25,871.5,1005
,2012-09-26 13:30,26,871,871.25,867,870,4588
,2012-09-26 17:00,27,871,872.25,870,871.5,178
,2012-09-26 17:30,27,871.75,873.5,871.75,873.5,76
,2012-09-26 18:00,27,873,873.75,873,873,63
,2012-09-26 18:30,27,873,873.25,872.5,872.75,30
,2012-09-26 19:00,27,872.5,873.5,870.75,871.25,69
,2012-09-26 19:30,27,871.5,872.25,870.5,872,57
,2012-09-26 20:00,27,871.25,873.75,870.75,873.25,130
,2012-09-26 20:30,27,872.5,873,870.75,871.75,131
,2012-09-26 21:00,27,872.25,873.75,871,871,73
,2012-09-26 21:30,27,871.75,872.5,869.75,871.25,114
,2012-09-26 22:00,27,871.25,871.25,870.25,870.25,32
,2012-09-26 22:30,27,870,870.5,869.25,869.75,63
,2012-09-26 23:00,27,869.75,870.75,869.25,870.25,132
,2012-09-26 23:30,27,870.25,870.5,870,870.25,48
,2012-09-27 00:00,27,870.25,872.25,869.5,872.25,94
,2012-09-27 00:30,27,872.25,874.5,872.25,873.75,303
,2012-09-27 01:00,27,873.75,874.5,872.75,874.5,99
,2012-09-27 01:30,27,873.75,874,872.25,873.25,75
,2012-09-27 02:00,27,873.75,873.75,871.25,872,158
,2012-09-27 02:30,27,872,874.5,871.5,874.25,213
,2012-09-27 03:00,27,873,873,870.5,871.25,227
,2012-09-27 03:30,27,871.5,872.5,870.5,870.75,307
,2012-09-27 04:00,27,870.75,870.75,867.5,868.75,340
,2012-09-27 04:30,27,868.75,868.75,865.75,868,608
,2012-09-27 05:00,27,867,868.5,867,867.25,68
,2012-09-27 05:30,27,867.25,868.25,866,866.25,304
,2012-09-27 06:00,27,866.75,868.75,865.5,867.75,234
,2012-09-27 06:30,27,867.5,868.75,867,867.75,137
,2012-09-27 07:00,27,867.75,869.25,866.75,869.25,478
,2012-09-27 07:30,27,869,876,868.25,872.5,1666
,2012-09-27 08:00,27,872,872.75,867.75,868.25,704
,2012-09-27 08:30,27,868.25,868.5,865.25,866.5,1461
,2012-09-27 09:00,27,866.75,869.25,866.5,868,1081
,2012-09-27 09:30,27,867.75,872,866,866.75,4587
,2012-09-27 10:00,27,867,867,860,862.5,7438
,2012-09-27 10:30,27,862.75,864,859,863,4166
,2012-09-27 11:00,27,863,863.75,855,856,5291
,2012-09-27 11:30,27,855.75,857,854,854.25,2767
,2012-09-27 12:00,27,854.5,855,849.25,853.25,6585
,2012-09-27 12:30,27,853,854.5,851.5,852.5,2225
,2012-09-27 13:00,27,852.5,853.75,851.25,853.5,1590
,2012-09-27 13:30,27,853.25,857,852,855.25,5150
,2012-09-27 17:00,28,855.5,859.5,855.5,855.75,415
,2012-09-27 17:30,28,855.5,855.75,853.25,855,184
,2012-09-27 18:00,28,854.75,856,854.5,855.75,87
,2012-09-27 18:30,28,855.25,856,854.75,855.5,44
,2012-09-27 19:00,28,855.5,857.5,854.75,857.25,108
,2012-09-27 19:30,28,857,857,854.25,855.75,161
,2012-09-27 20:00,28,856.5,859.75,856.5,857.25,266
,2012-09-27 20:30,28,857.75,859.25,857.25,857.25,159
,2012-09-27 21:00,28,857,859.25,857,859,79
,2012-09-27 21:30,28,859,859.5,857.25,858.75,134
,2012-09-27 22:00,28,858.75,859.5,858,859.25,160
,2012-09-27 22:30,28,859,859.25,857.75,858.25,221
,2012-09-27 23:00,28,858.25,858.5,857.5,857.75,166
,2012-09-27 23:30,28,857.75,858,857.25,858,61
,2012-09-28 00:00,28,857.75,858,855.5,856,97
,2012-09-28 00:30,28,855.25,856,852.5,854,352
,2012-09-28 01:00,28,854.5,857.5,854.5,857.25,1163
,2012-09-28 01:30,28,857.25,859.25,856.75,858.25,589
,2012-09-28 02:00,28,858.5,859.5,852.75,853.75,457
,2012-09-28 02:30,28,854.25,856.75,853.25,853.5,163
,2012-09-28 03:00,28,853.5,855,853,855,187
,2012-09-28 03:30,28,855,855.5,852.25,852.75,450
,2012-09-28 04:00,28,852.75,853.5,851.75,852,425
,2012-09-28 04:30,28,852,853,851.25,852.5,221
,2012-09-28 05:00,28,852.5,853.25,852,852.25,175
,2012-09-28 05:30,28,852.25,853,852,852.25,124
,2012-09-28 06:00,28,852.25,853,850.75,853,402
,2012-09-28 06:30,28,852.5,856,851.25,855,519
,2012-09-28 07:00,28,855,856,852.25,852.5,681
,2012-09-28 07:30,28,853.5,878.5,853.5,874.25,12766
,2012-09-28 08:00,28,874.5,885,873,877.5,5013
,2012-09-28 08:30,28,877.5,880.75,873.5,878.5,3910
,2012-09-28 09:00,28,878.25,881,874.75,881,3164
,2012-09-28 09:30,28,881,892.5,877.25,889,16934
,2012-09-28 10:00,28,889,896.75,889,895.5,9722
,2012-09-28 10:30,28,895.75,905,895.75,898,9738
,2012-09-28 11:00,28,898,901,897.5,898.75,3842
,2012-09-28 11:30,28,898.75,902,898.5,901.25,1989
,2012-09-28 12:00,28,901.5,902.75,899.25,901.5,1949
,2012-09-28 12:30,28,901.25,903.75,901.25,901.5,2828
,2012-09-28 13:00,28,901.25,906.5,901,904.25,4785
,2012-09-28 13:30,28,904.25,907,899,899.5,12713
,2012-09-30 17:00,1,902,904.25,898,899.5,1573
,2012-09-30 17:30,1,899.5,899.75,896,896.75,269
,2012-09-30 18:00,1,897.25,897.25,891.5,895.25,334
,2012-09-30 18:30,1,895,896.75,894.5,895.5,179
,2012-09-30 19:00,1,895.5,899.5,895.5,899.5,335
,2012-09-30 19:30,1,899,901.25,898.25,900,313
,2012-09-30 20:00,1,900.75,900.75,898,899,165
,2012-09-30 20:30,1,899,900,896,897.25,221
,2012-09-30 21:00,1,897,897.25,896,896.75,75
,2012-09-30 21:30,1,896.5,897.25,895.5,896.5,288
,2012-09-30 22:00,1,896.25,897,895.75,896.5,119
,2012-09-30 22:30,1,896,899.25,896,898.25,163
,2012-09-30 23:00,1,898.75,898.75,897.5,898.25,278
,2012-09-30 23:30,1,897.75,898.25,896.75,897,704
,2012-10-01 00:00,1,897.25,898.75,896.75,897.75,486
,2012-10-01 00:30,1,898.25,898.75,897,898,186
,2012-10-01 01:00,1,897.5,899.5,897.25,898,137
,2012-10-01 01:30,1,897.75,898.75,895.75,896.75,202
,2012-10-01 02:00,1,897,900.5,895.75,899.75,543
,2012-10-01 02:30,1,900.5,900.5,897.75,899.75,298
,2012-10-01 03:00,1,899.25,899.25,895.25,895.25,973
,2012-10-01 03:30,1,895.5,897.25,894,894.75,410
,2012-10-01 04:00,1,895.5,896.25,893,893,217
,2012-10-01 04:30,1,893.5,894,891.75,892.25,336
,2012-10-01 05:00,1,892.5,894,891,892.5,346
,2012-10-01 05:30,1,892.75,893.25,889,889.75,582
,2012-10-01 06:00,1,889.5,893,889.25,893,304
,2012-10-01 06:30,1,893.25,895.25,891.75,894.75,398
,2012-10-01 07:00,1,894.75,895.25,894,894.5,304
,2012-10-01 07:30,1,894.5,894.5,891.5,893.75,658
,2012-10-01 08:00,1,893.5,895.5,890.75,893.75,764
,2012-10-01 08:30,1,893.5,897.25,893.25,896.75,1101
,2012-10-01 09:00,1,896.5,898,893.5,897.25,1586
,2012-10-01 09:30,1,897.25,898,881.75,886.5,11427
,2012-10-01 10:00,1,886.5,889,883,883.75,4665
,2012-10-01 10:30,1,883.75,884.25,876,876.5,7331
,2012-10-01 11:00,1,876.5,877.25,872.25,877,5955
,2012-10-01 11:30,1,877,877.75,873,875.25,2360
,2012-10-01 12:00,1,875,879,873.75,874.75,2832
,2012-10-01 12:30,1,874.75,877.75,873.5,876,1879
,2012-10-01 13:00,1,876,881.5,875,880.25,2567
,2012-10-01 13:30,1,880.5,885.5,878.25,882.25,6860
,2012-10-01 17:00,2,884,885,880.75,881,383
,2012-10-01 17:30,2,880.75,881.5,879,880.25,123
,2012-10-01 18:00,2,879.5,881,879.5,880.25,35
,2012-10-01 18:30,2,880.5,880.75,879.5,880,43
,2012-10-01 19:00,2,880,882.5,880,882.25,152
,2012-10-01 19:30,2,882.5,882.5,880,880.5,227
,2012-10-01 20:00,2,880.5,881,880.25,880.75,89
,2012-10-01 20:30,2,880.75,881.5,880.5,880.5,110
,2012-10-01 21:00,2,881.25,881.75,880.25,880.25,79
,2012-10-01 21:30,2,880.75,881.5,880.5,881.5,23
,2012-10-01 22:00,2,881.25,882.5,881,882,111
,2012-10-01 22:30,2,881.75,882.5,881.5,881.75,286
,2012-10-01 23:00,2,881.5,882,880.75,880.75,173
,2012-10-01 23:30,2,880.75,882,880.75,881,394
,2012-10-02 00:00,2,880.75,881.5,880.25,880.75,224
,2012-10-02 00:30,2,880.5,880.5,876.25,879,601
,2012-10-02 01:00,2,878.75,878.75,877.25,878.25,439
,2012-10-02 01:30,2,878.25,880,878,879,177
,2012-10-02 02:00,2,878,880,875.25,875.75,332
,2012-10-02 02:30,2,876.5,877.5,876.5,877.5,248
,2012-10-02 03:00,2,877.25,878,877,877.75,110
,2012-10-02 03:30,2,877.25,878,875.75,876,106
,2012-10-02 04:00,2,876.25,877.5,876.25,877.5,139
,2012-10-02 04:30,2,877.5,877.5,873.25,876.75,491
,2012-10-02 05:00,2,876.75,876.75,872.5,874.5,346
,2012-10-02 05:30,2,874.75,875.5,872.5,873,236
,2012-10-02 06:00,2,873,873.75,872,872.5,236
,2012-10-02 06:30,2,872.5,874.75,872.5,873,264
,2012-10-02 07:00,2,872.75,873.25,871,871.75,608
,2012-10-02 07:30,2,872,873,866.75,867.25,1959
,2012-10-02 08:00,2,867.75,872,867.25,871,1763
,2012-10-02 08:30,2,871.25,872,870.25,871.75,681
,2012-10-02 09:00,2,872,874.5,871,874,1301
,2012-10-02 09:30,2,874.25,876,867.25,870.75,6143
,2012-10-02 10:00,2,871,871,866,868.25,3611
,2012-10-02 10:30,2,868.5,874,868,871.5,2694
,2012-10-02 11:00,2,871.75,872,870,870.25,2041
,2012-10-02 11:30,2,870.25,870.25,867.75,868,1634
,2012-10-02 12:00,2,868.25,868.25,863.75,866,4093
,2012-10-02 12:30,2,866,867.75,864.25,867.25,1871
,2012-10-02 13:00,2,867.5,869.75,865.25,869.25,1601
,2012-10-02 13:30,2,869.5,873,867.5,871.5,4844
,2012-10-02 17:00,3,873,873.5,870.25,871,115
,2012-10-02 17:30,3,870.25,870.25,868.25,869,54
,2012-10-02 18:00,3,868.5,869.25,868.5,869.25,5
,2012-10-02 18:30,3,868.75,869,867,867.75,70
,2012-10-02 19:00,3,867.5,868.25,866,866,89
,2012-10-02 19:30,3,866.5,870.5,866.5,869.75,419
,2012-10-02 20:00,3,869.25,870,866.75,868.75,824
,2012-10-02 20:30,3,868.5,870.25,868.25,870.25,840
,2012-10-02 21:00,3,870,870,868,868.75,255
,2012-10-02 21:30,3,868,868,865.25,865.5,144
,2012-10-02 22:00,3,865.5,866.5,865,865.5,177
,2012-10-02 22:30,3,865.25,867,865.25,865.5,305
,2012-10-02 23:00,3,865.75,866.25,865.75,866.25,62
,2012-10-02 23:30,3,866.25,866.25,865.5,866,102
,2012-10-03 00:00,3,865.5,865.5,864.5,864.75,257
,2012-10-03 00:30,3,864.5,864.75,863.75,864.25,149
,2012-10-03 01:00,3,864,864.25,863.25,863.75,93
,2012-10-03 01:30,3,863.5,863.5,862,862,395
,2012-10-03 02:00,3,862,862,860,860.5,506
,2012-10-03 02:30,3,860.75,861.25,859,859.25,735
,2012-10-03 03:00,3,859.5,859.75,858.25,858.5,324
,2012-10-03 03:30,3,858.25,859.75,858,858.75,483
,2012-10-03 04:00,3,858.75,862,858.5,861.75,507
,2012-10-03 04:30,3,861.25,863,861.25,862.75,271
,2012-10-03 05:00,3,862.75,863.75,861.25,863,312
,2012-10-03 05:30,3,863.25,864.75,862.25,864,292
,2012-10-03 06:00,3,864.25,867.5,863.5,867,170
,2012-10-03 06:30,3,867,867.25,864.5,865.5,294
,2012-10-03 07:00,3,865.5,866.75,863.5,864.5,158
,2012-10-03 07:30,3,865,865.25,863,864,730
,2012-10-03 08:00,3,864,867.5,864,866.5,730
,2012-10-03 08:30,3,866.75,866.75,863.5,863.5,678
,2012-10-03 09:00,3,863.75,866.75,863.25,865,1420
,2012-10-03 09:30,3,864.75,866.75,861.75,862,5110
,2012-10-03 10:00,3,862,864.25,860,860.75,3678
,2012-10-03 10:30,3,860.75,864.75,859,863.5,2696
,2012-10-03 11:00,3,863.75,867.25,863.5,865.25,2236
,2012-10-03 11:30,3,865.25,873,865,870.75,4402
,2012-10-03 12:00,3,871,872,867,868.75,1695
,2012-10-03 12:30,3,868.75,877,867.75,877,3416
,2012-10-03 13:00,3,877,878.5,872.75,873.5,2674
,2012-10-03 13:30,3,873.5,875,870.5,871,4060
,2012-10-03 17:00,4,873,873.75,872,873.75,110
,2012-10-03 17:30,4,873.25,873.25,871.75,872.25,68
,2012-10-03 18:00,4,872,872.5,871.25,871.25,17
,2012-10-03 18:30,4,871.25,871.5,870.25,870.5,129
,2012-10-03 19:00,4,870.25,870.5,869.75,870,95
,2012-10-03 19:30,4,870.25,870.5,869.75,870.5,73
,2012-10-03 20:00,4,870.5,870.5,870,870.25,41
,2012-10-03 20:30,4,870,870.5,870,870,384
,2012-10-03 21:00,4,870.5,870.5,868.5,869.25,284
,2012-10-03 21:30,4,869,870.5,869,870.5,232
,2012-10-03 22:00,4,870,870.5,869.5,869.5,131
,2012-10-03 22:30,4,869.5,870.25,869.25,869.25,183
,2012-10-03 23:00,4,869,869.75,869,869.25,120
,2012-10-03 23:30,4,869.25,870,868.75,869,296
,2012-10-04 00:00,4,869,869.5,868.5,868.75,103
,2012-10-04 00:30,4,868.5,868.5,867,867.5,232
,2012-10-04 01:00,4,867.75,867.75,866.75,867.5,323
,2012-10-04 01:30,4,867.25,869.25,867.25,869.25,273
,2012-10-04 02:00,4,869,869.5,868.25,869,184
,2012-10-04 02:30,4,869,869.25,868,869,137
,2012-10-04 03:00,4,869.25,870,868.75,868.75,131
,2012-10-04 03:30,4,869.25,869.75,869,869,109
,2012-10-04 04:00,4,870,871,870,871,135
,2012-10-04 04:30,4,871,875,870.75,875,449
,2012-10-04 05:00,4,875,876.25,874.75,874.75,350
,2012-10-04 05:30,4,874.75,875.75,874.75,875,80
,2012-10-04 06:00,4,875.25,875.75,874.25,874.25,89
,2012-10-04 06:30,4,874.5,876.75,874.25,876,172
,2012-10-04 07:00,4,876,876.75,875.5,876.75,145
,2012-10-04 07:30,4,876.75,878.25,874,875.5,923
,2012-10-04 08:00,4,875.25,879.75,875,879.25,1109
,2012-10-04 08:30,4,879,881.75,878.75,880.5,1530
,2012-10-04 09:00,4,880.5,882.75,880.5,881.75,1358
,2012-10-04 09:30,4,882,882.25,872.75,876.25,4710
,2012-10-04 10:00,4,876.25,878.75,872,873,2823
,2012-10-04 10:30,4,873.25,874.5,869.25,872.5,2473
,2012-10-04 11:00,4,872.5,876,872,874.5,1769
,2012-10-04 11:30,4,874.5,878,874.25,874.5,2073
,2012-10-04 12:00,4,874.75,875.75,873.25,875,1074
,2012-10-04 12:30,4,875.25,875.5,872.5,873.25,714
,2012-10-04 13:00,4,873,876.25,872,872.5,934
,2012-10-04 13:30,4,872.25,872.75,868,869.25,5516
,2012-10-04 17:00,5,870,871.5,869.25,871.5,124
,2012-10-04 17:30,5,871,871.5,870,870.5,83
,2012-10-04 18:00,5,870.75,871.75,870,871,66
,2012-10-04 18:30,5,870.5,872.5,870,872.5,87
,2012-10-04 19:00,5,872.25,872.25,871.25,871.25,8
,2012-10-04 19:30,5,872,872.75,871.5,871.5,91
,2012-10-04 20:00,5,872.25,872.5,872.25,872.5,7
,2012-10-04 20:30,5,872,872.5,872,872,33
,2012-10-04 21:00,5,871.75,872,871.5,871.75,12
,2012-10-04 21:30,5,871.5,872.25,870.75,872,66
,2012-10-04 22:00,5,871.25,871.25,869.5,869.75,73
,2012-10-04 22:30,5,870,870,869,869,98
,2012-10-04 23:00,5,869.5,869.5,869,869,52
,2012-10-04 23:30,5,869.25,869.75,869,869.75,61
,2012-10-05 00:00,5,869.5,869.5,869,869,119
,2012-10-05 00:30,5,869,869,869,869,39
,2012-10-05 01:00,5,869,869,868,868.5,71
,2012-10-05 01:30,5,868.25,868.25,866,866.5,303
,2012-10-05 02:00,5,866.5,868.25,865.25,867,207
,2012-10-05 02:30,5,867,867.25,866.25,866.75,315
,2012-10-05 03:00,5,867,867.25,865.75,865.75,272
,2012-10-05 03:30,5,865.5,868.5,864,868.5,857
,2012-10-05 04:00,5,868.25,869.25,868,868.5,183
,2012-10-05 04:30,5,868.5,869,866,866.5,60
,2012-10-05 05:00,5,866.75,867.25,865.5,866,94
,2012-10-05 05:30,5,865.5,867.25,865.25,867.25,123
,2012-10-05 06:00,5,867.25,869,867,868.25,72
,2012-10-05 06:30,5,868.25,868.5,866.5,867.75,131
,2012-10-05 07:00,5,868,868.75,867.25,867.5,154
,2012-10-05 07:30,5,867.5,869.5,866,867.25,912
,2012-10-05 08:00,5,867.25,870.25,867,868,479
,2012-10-05 08:30,5,868,869,866.75,868,641
,2012-10-05 09:00,5,867.75,868,866,866.5,825
,2012-10-05 09:30,5,866.75,868.75,862.5,865.25,6649
,2012-10-05 10:00,5,865.5,866.25,860.75,863.75,4947
,2012-10-05 10:30,5,863.75,865,861.5,863.5,2241
,2012-10-05 11:00,5,863.75,866.5,862.75,865.25,2236
,2012-10-05 11:30,5,865.25,866.25,860.5,861,2287
,2012-10-05 12:00,5,861,861.5,858,859,2281
,2012-10-05 12:30,5,859,860.75,858.25,859,1285
,2012-10-05 13:00,5,859,862,858.5,859,1043
,2012-10-05 13:30,5,859,860.5,856.25,857.25,5656
,2012-10-07 17:00,8,857.5,858,855,856.25,581
,2012-10-07 17:30,8,856.25,858.5,855.5,858,273
,2012-10-07 18:00,8,858,859,857.25,858.75,98
,2012-10-07 18:30,8,859,859.25,858.25,858.75,95
,2012-10-07 19:00,8,858.75,859.5,858.25,859.5,50
,2012-10-07 19:30,8,859.5,865.5,859.25,863,627
,2012-10-07 20:00,8,862.75,865,862.5,864.75,212
,2012-10-07 20:30,8,864.5,865.75,864.25,865,144
,2012-10-07 21:00,8,865,865.25,861.5,862,215
,2012-10-07 21:30,8,862.5,863.75,861.25,862.5,77
,2012-10-07 22:00,8,862.75,863,860.5,860.5,161
,2012-10-07 22:30,8,860.75,862.75,860.25,861.25,89
,2012-10-07 23:00,8,861.75,862.5,861.75,862.5,38
,2012-10-07 23:30,8,862.25,863,861,861.25,28
,2012-10-08 00:00,8,861.5,861.75,860.5,860.75,39
,2012-10-08 00:30,8,860.75,861.75,860.75,861,144
,2012-10-08 01:00,8,861.5,861.75,860,861.75,65
,2012-10-08 01:30,8,861.5,862,860.5,861.75,114
,2012-10-08 02:00,8,860.5,861,858,858.25,139
,2012-10-08 02:30,8,858,858.25,856.5,858.25,276
,2012-10-08 03:00,8,858,858,857,857.5,142
,2012-10-08 03:30,8,857.75,858.5,857.25,858.25,195
,2012-10-08 04:00,8,858.25,859.25,858.25,859,79
,2012-10-08 04:30,8,859.25,859.5,858.5,858.5,125
,2012-10-08 05:00,8,858.75,859.75,857.75,857.75,78
,2012-10-08 05:30,8,858,859.5,857.75,859,121
,2012-10-08 06:00,8,859.25,859.75,859.25,859.5,68
,2012-10-08 06:30,8,859.25,859.75,859.25,859.75,156
,2012-10-08 07:00,8,859.5,859.75,857,857,266
,2012-10-08 07:30,8,857.25,861,857,859.25,431
,2012-10-08 08:00,8,859.25,860.5,858.75,860,382
,2012-10-08 08:30,8,860,860.25,858.75,859.75,430
,2012-10-08 09:00,8,860,862,859.25,862,711
,2012-10-08 09:30,8,862,867.5,861.5,866.5,6366
,2012-10-08 10:00,8,866.5,866.75,862,863.75,2354
,2012-10-08 10:30,8,864,865,863.25,864,1029
,2012-10-08 11:00,8,864,866.75,863.75,864,1341
,2012-10-08 11:30,8,864,864.75,861.5,863,1121
,2012-10-08 12:00,8,863,863.25,861,862.5,1060
,2012-10-08 12:30,8,862.5,862.75,861.25,861.75,943
,2012-10-08 13:00,8,862,863.25,860.25,860.75,1241
,2012-10-08 13:30,8,860.75,862.5,859.75,860.25,2881
,2012-10-08 17:00,9,859.75,862.25,859.75,861.5,194
,2012-10-08 17:30,9,861.25,861.5,860.25,860.75,28
,2012-10-08 18:00,9,861,861.75,861,861.75,2
,2012-10-08 18:30,9,861.5,862.75,861.5,862.75,21
,2012-10-08 19:00,9,862.75,864.5,862.75,864.25,108
,2012-10-08 19:30,9,864.25,865.75,864,865.5,136
,2012-10-08 20:00,9,865,866,864.75,864.75,56
,2012-10-08 20:30,9,865,865.5,864.5,864.5,49
,2012-10-08 21:00,9,864.75,865,863.5,864.5,52
,2012-10-08 21:30,9,864.25,865.75,864.25,865.5,136
,2012-10-08 22:00,9,865.5,866.75,864.75,866.5,262
,2012-10-08 22:30,9,867,867.5,866.75,867.5,191
,2012-10-08 23:00,9,867.25,868.5,867,868.25,121
,2012-10-08 23:30,9,868,868.5,867.5,868.5,48
,2012-10-09 00:00,9,868,868.5,867.75,867.75,44
,2012-10-09 00:30,9,868.5,868.5,866,867.5,267
,2012-10-09 01:00,9,867,868.5,867,867.75,71
,2012-10-09 01:30,9,867.5,868.25,866.5,866.5,186
,2012-10-09 02:00,9,867,868.5,866.5,866.75,202
,2012-10-09 02:30,9,866.75,868,866.25,867,224
,2012-10-09 03:00,9,867.25,867.75,866.25,866.75,350
,2012-10-09 03:30,9,866.75,867.75,865.25,867.5,215
,2012-10-09 04:00,9,867.5,868.75,866.5,866.75,146
,2012-10-09 04:30,9,867,869.5,866.5,869,364
,2012-10-09 05:00,9,869.25,870,868.5,869.5,349
,2012-10-09 05:30,9,869,870,868.75,868.75,205
,2012-10-09 06:00,9,869.75,871.5,868.75,869.75,552
,2012-10-09 06:30,9,870,870.25,867.5,869.25,112
,2012-10-09 07:00,9,868.25,870,868.25,869.5,138
,2012-10-09 07:30,9,869.5,871.25,869.25,870.75,394
,2012-10-09 08:00,9,870.75,871,869.25,869.25,718
,2012-10-09 08:30,9,869.25,873,869,870.25,836
,2012-10-09 09:00,9,870.25,873,869,872.25,866
,2012-10-09 09:30,9,872.25,873.75,869.5,869.75,3539
,2012-10-09 10:00,9,869.75,871.25,868.5,869.75,2086
,2012-10-09 10:30,9,869.75,869.75,866.25,866.5,2216
,2012-10-09 11:00,9,866.25,867.75,865.75,866.75,1935
,2012-10-09 11:30,9,867,868,865.75,866.75,1033
,2012-10-09 12:00,9,867,867.5,865.5,866.75,843
,2012-10-09 12:30,9,866.75,867.5,865.25,865.5,805
,2012-10-09 13:00,9,865.5,867,864.5,866.75,1282
,2012-10-09 13:30,9,866.75,867.5,863.5,864.5,3595
,2012-10-09 17:00,10,864.5,866,864.25,864.75,116
,2012-10-09 17:30,10,864.75,864.75,863.75,864.75,90
,2012-10-09 18:00,10,864.75,864.75,864.25,864.5,12
,2012-10-09 18:30,10,864.25,864.5,864,864,26
,2012-10-09 19:00,10,864,864.25,863.5,863.75,140
,2012-10-09 19:30,10,864,865.5,863.75,864.25,141
,2012-10-09 20:00,10,864,865.25,863.5,864.25,212
,2012-10-09 20:30,10,864.5,866.25,864.5,864.5,190
,2012-10-09 21:00,10,864.25,865,863.75,864.5,60
,2012-10-09 21:30,10,864.5,866.5,864,864.75,113
,2012-10-09 22:00,10,864.75,865,864,864.75,48
,2012-10-09 22:30,10,864.75,865.25,864.25,865.25,44
,2012-10-09 23:00,10,864.75,865.25,864,865.25,20
,2012-10-09 23:30,10,865.25,865.5,865,865,4
,2012-10-10 00:00,10,865.75,866.25,865.5,866,55
,2012-10-10 00:30,10,866,866.5,865.75,866.5,39
,2012-10-10 01:00,10,866.25,867,866.25,866.75,113
,2012-10-10 01:30,10,866.25,868.5,866.25,867,151
,2012-10-10 02:00,10,867.5,869.5,867.5,869.25,260
,2012-10-10 02:30,10,869.25,870,869,870,241
,2012-10-10 03:00,10,870,870,869.25,870,163
,2012-10-10 03:30,10,869.5,870.75,868.75,869.75,246
,2012-10-10 04:00,10,869.75,870,868.5,869,137
,2012-10-10 04:30,10,869.25,869.25,868.25,868.5,45
,2012-10-10 05:00,10,868.25,869,868,868.75,102
,2012-10-10 05:30,10,869,869.25,868,868,49
,2012-10-10 06:00,10,868.25,868.25,867,867.25,220
,2012-10-10 06:30,10,867,868.5,866.5,868.25,262
,2012-10-10 07:00,10,868.25,868.5,867.75,868,73
,2012-10-10 07:30,10,868,868,866,867,265
,2012-10-10 08:00,10,867.5,869.75,867.25,869.25,353
,2012-10-10 08:30,10,869.5,870.5,868.5,869.25,668
,2012-10-10 09:00,10,869.5,870.5,867,868.25,852
,2012-10-10 09:30,10,868.5,876.75,867.5,873.5,8964
,2012-10-10 10:00,10,873.5,874,868.5,870.25,4297
,2012-10-10 10:30,10,870.5,870.75,865.25,868.75,4317
,2012-10-10 11:00,10,868.5,870,868,869.5,1386
,2012-10-10 11:30,10,869.25,870.75,868.75,869.75,1057
,2012-10-10 12:00,10,869.5,870.5,869,870.5,816
,2012-10-10 12:30,10,870,871.25,869.5,870.75,1039
,2012-10-10 13:00,10,870.75,871.25,866,867.5,1795
,2012-10-10 13:30,10,868,871.25,867.25,871,3020
,2012-10-10 17:00,11,870,871.25,869.25,869.75,173
,2012-10-10 17:30,11,870,870.75,869.75,870.25,73
,2012-10-10 18:00,11,870,870.25,869,869.25,52
,2012-10-10 18:30,11,869.25,869.25,868,868.75,36
,2012-10-10 19:00,11,868.75,868.75,867.5,868,161
,2012-10-10 19:30,11,868,868,867.75,868,77
,2012-10-10 20:00,11,868,868,867.5,867.75,181
,2012-10-10 20:30,11,868,870.5,868,870.5,119
,2012-10-10 21:00,11,870.5,870.75,870.5,870.5,38
,2012-10-10 21:30,11,870.25,870.75,870.25,870.5,93
,2012-10-10 22:00,11,870.75,871.75,870.5,871.5,103
,2012-10-10 22:30,11,871.25,871.25,868.75,869,190
,2012-10-10 23:00,11,869,869,867.25,867.5,139
,2012-10-10 23:30,11,867.5,868,866.75,867.5,107
,2012-10-11 00:00,11,867.5,867.75,866.75,867.5,77
,2012-10-11 00:30,11,867,867,865.25,865.75,147
,2012-10-11 01:00,11,866.25,866.25,865.5,866,108
,2012-10-11 01:30,11,865.75,866,865.25,865.5,100
,2012-10-11 02:00,11,865.5,868,865.5,867.5,265
,2012-10-11 02:30,11,867.75,868,867.25,867.5,80
,2012-10-11 03:00,11,867.5,867.5,859,859.75,1144
,2012-10-11 03:30,11,859.75,864.5,859.25,863.75,867
,2012-10-11 04:00,11,863.75,864.75,862,863.75,543
,2012-10-11 04:30,11,863,864,862.5,863.25,188
,2012-10-11 05:00,11,863,864,862.75,864,138
,2012-10-11 05:30,11,864,864.5,863,864,169
,2012-10-11 06:00,11,864,865.75,864,865,202
,2012-10-11 06:30,11,864.75,865.25,863.5,864,420
,2012-10-11 07:00,11,864,872.5,863.5,871,1897
,2012-10-11 07:30,11,871,890,862.5,883.5,12521
,2012-10-11 08:00,11,883.75,884.5,879,879.5,2294
,2012-10-11 08:30,11,879.5,880.25,876.75,879.25,2567
,2012-10-11 09:00,11,879.75,880.75,877,880,2068
,2012-10-11 09:30,11,880,894,880,887.75,15990
,2012-10-11 10:00,11,887.75,893,887.75,891.25,5758
,2012-10-11 10:30,11,891.25,892,885,886.75,4391
,2012-10-11 11:00,11,887,889.75,885.25,888.5,2372
,2012-10-11 11:30,11,889,891,885.75,887.25,2813
,2012-10-11 12:00,11,887.25,890.5,886.5,888.75,1730
,2012-10-11 12:30,11,888.5,891.75,888,889.25,3095
,2012-10-11 13:00,11,889.25,889.25,885,887,2110
,2012-10-11 13:30,11,886.75,891.25,885.25,885.25,4517
,2012-10-11 17:00,12,886.25,886.5,881.75,882.5,330
,2012-10-11 17:30,12,882.25,883.5,881.5,883,80
,2012-10-11 18:00,12,882.5,882.75,882,882.75,26
,2012-10-11 18:30,12,882.75,883.25,882.25,882.5,55
,2012-10-11 19:00,12,882.25,882.75,881.5,882.25,35
,2012-10-11 19:30,12,882.25,882.25,881.25,881.5,33
,2012-10-11 20:00,12,881.25,884.25,881,883.5,312
,2012-10-11 20:30,12,883.5,884.25,882,882,75
,2012-10-11 21:00,12,882,883.25,882,883.25,31
,2012-10-11 21:30,12,883,884,882,882.5,61
,2012-10-11 22:00,12,882.5,883,881.5,881.5,26
,2012-10-11 22:30,12,881.75,881.75,881,881,29
,2012-10-11 23:00,12,882,882.25,881.5,882,10
,2012-10-11 23:30,12,881.5,881.75,881,881.25,27
,2012-10-12 00:00,12,881.75,882.25,881.25,881.25,17
,2012-10-12 00:30,12,881.25,881.25,878.5,879,550
,2012-10-12 01:00,12,878.75,879.25,878.25,878.75,47
,2012-10-12 01:30,12,878.5,879.25,877.75,877.75,79
,2012-10-12 02:00,12,877.75,878.25,877.75,877.75,86
,2012-10-12 02:30,12,877.75,878,877,877.25,92
,2012-10-12 03:00,12,877.75,878.25,875.75,878.25,423
,2012-10-12 03:30,12,877.5,882.25,877,881.5,443
,2012-10-12 04:00,12,881.25,881.75,878.25,879,140
,2012-10-12 04:30,12,879.5,879.5,878,878.5,53
,2012-10-12 05:00,12,879.5,880.5,879.5,880,50
,2012-10-12 05:30,12,879.5,880.75,879.25,880.75,134
,2012-10-12 06:00,12,880.5,880.75,878.25,879.25,48
,2012-10-12 06:30,12,878.75,880,878.25,878.5,116
,2012-10-12 07:00,12,878.75,879.75,878,879.5,256
,2012-10-12 07:30,12,879.25,880,877,877.5,443
,2012-10-12 08:00,12,877.25,878,876,877.25,530
,2012-10-12 08:30,12,877,878.75,876.5,878,846
,2012-10-12 09:00,12,878.25,878.25,875.5,876,933
,2012-10-12 09:30,12,876,876,864,865.75,16372
,2012-10-12 10:00,12,865.75,865.75,860,861.75,9109
,2012-10-12 10:30,12,861.5,862.5,860.5,861,3053
,2012-10-12 11:00,12,860.75,860.75,856,859.25,7901
,2012-10-12 11:30,12,859.25,863.25,858,860.25,2549
,2012-10-12 12:00,12,860,860.25,857.25,858.25,1671
,2012-10-12 12:30,12,858,859,853.25,855.75,3892
,2012-10-12 13:00,12,855.75,858.75,854.25,857.25,2098
,2012-10-12 13:30,12,857.5,859.5,855.75,857,3408
,2012-10-14 17:00,15,860,860.25,854,854.75,995
,2012-10-14 17:30,15,855.25,855.25,852,852.25,449
,2012-10-14 18:00,15,852.5,853,852,852.5,185
,2012-10-14 18:30,15,852.5,853.25,852,852.75,171
,2012-10-14 19:00,15,852.75,853.25,852,852.5,74
,2012-10-14 19:30,15,852.75,853.5,852,852.5,190
,2012-10-14 20:00,15,852,853.75,852,853.25,151
,2012-10-14 20:30,15,853,853.5,852.5,853.25,52
,2012-10-14 21:00,15,853.25,853.5,852,852.25,150
,2012-10-14 21:30,15,852.25,853,851.75,852.75,151
,2012-10-14 22:00,15,853,854.25,853,854,142
,2012-10-14 22:30,15,854,854.25,853.75,854.25,107
,2012-10-14 23:00,15,853.75,855.25,853.75,855.25,119
,2012-10-14 23:30,15,855.25,856.5,854.5,856.25,94
,2012-10-15 00:00,15,856.25,856.5,855,855,52
,2012-10-15 00:30,15,855,855.25,853.5,853.5,136
,2012-10-15 01:00,15,853.5,853.5,852.25,852.25,110
,2012-10-15 01:30,15,852.25,853.5,852,853,34
,2012-10-15 02:00,15,853.5,853.75,852.25,852.25,177
,2012-10-15 02:30,15,853,855,852.75,854.25,201
,2012-10-15 03:00,15,854.25,854.25,852.75,852.75,166
,2012-10-15 03:30,15,852.75,852.75,850,850.5,1092
,2012-10-15 04:00,15,850.5,852.25,850,852,323
,2012-10-15 04:30,15,852.25,852.75,852,852.25,350
,2012-10-15 05:00,15,852.5,852.75,850.75,850.75,183
,2012-10-15 05:30,15,851,852.25,850,851.75,216
,2012-10-15 06:00,15,851.75,851.75,850,850.5,545
,2012-10-15 06:30,15,850.25,850.25,842.75,846,3081
,2012-10-15 07:00,15,846,848.75,845.5,848.5,508
,2012-10-15 07:30,15,848.25,856.25,848.25,852,1478
,2012-10-15 08:00,15,852,855.25,851.5,854.75,1321
,2012-10-15 08:30,15,855.25,856.75,853,853.75,1024
,2012-10-15 09:00,15,853.75,855.25,852,852,893
,2012-10-15 09:30,15,852,852.75,844,851.5,9547
,2012-10-15 10:00,15,851.5,851.5,846.5,847.25,3537
,2012-10-15 10:30,15,847.25,848,846,846.5,1821
,2012-10-15 11:00,15,846.25,850.75,845.5,850.75,2891
,2012-10-15 11:30,15,851,851.25,847.25,848.25,1632
,2012-10-15 12:00,15,848,848,843.25,843.5,3626
,2012-10-15 12:30,15,843.25,845,842.75,843.75,2419
,2012-10-15 13:00,15,843.75,847.25,840.25,847,3242
,2012-10-15 13:30,15,847,849.5,845.75,848,4135
,2012-10-15 17:00,16,848.5,854,848.25,852,341
,2012-10-15 17:30,16,852.5,853.75,852.25,852.25,43
,2012-10-15 18:00,16,852.75,857.75,852,855.75,362
,2012-10-15 18:30,16,855.75,857,854.5,856.25,154
,2012-10-15 19:00,16,856,857.5,855,855,181
,2012-10-15 19:30,16,855,856,854.5,855,80
,2012-10-15 20:00,16,855.25,855.75,854.25,854.75,64
,2012-10-15 20:30,16,854.75,855,854,855,73
,2012-10-15 21:00,16,855,855.5,854.75,855.5,11
,2012-10-15 21:30,16,855.25,855.25,854.75,855,29
,2012-10-15 22:00,16,855,855.5,854,854.5,106
,2012-10-15 22:30,16,854.5,854.5,854,854,7
,2012-10-15 23:00,16,854,854,853,853.25,140
,2012-10-15 23:30,16,853.5,853.5,853,853.5,44
,2012-10-16 00:00,16,853,853,853,853,28
,2012-10-16 00:30,16,853.25,854,853,853.25,122
,2012-10-16 01:00,16,853,853.75,852.75,853,86
,2012-10-16 01:30,16,853.5,853.75,852,852.25,149
,2012-10-16 02:00,16,852,853.5,852,853,180
,2012-10-16 02:30,16,853.25,854,853.25,853.75,197
,2012-10-16 03:00,16,854,855.25,853.75,854,179
,2012-10-16 03:30,16,854,854.75,853.75,854.5,249
,2012-10-16 04:00,16,854.25,854.25,851.25,853,683
,2012-10-16 04:30,16,852.75,855,852.75,855,324
,2012-10-16 05:00,16,854.75,855,853.5,854.25,236
,2012-10-16 05:30,16,855,855.25,854.25,854.25,33
,2012-10-16 06:00,16,854.75,855,854.5,855,73
,2012-10-16 06:30,16,855.25,857.75,855.25,857.75,506
,2012-10-16 07:00,16,857.5,857.5,855,856.5,351
,2012-10-16 07:30,16,856.5,857.5,855.25,855.25,285
,2012-10-16 08:00,16,855.75,856.25,853,854.25,814
,2012-10-16 08:30,16,854.25,856.25,853.75,856,696
,2012-10-16 09:00,16,856,856.75,853.75,853.75,1369
,2012-10-16 09:30,16,853.75,854,847,852.75,7569
,2012-10-16 10:00,16,852.75,853.25,846.5,850,3674
,2012-10-16 10:30,16,850,852.25,846.75,849.75,4550
,2012-10-16 11:00,16,849.75,851.25,846.75,847.5,2386
,2012-10-16 11:30,16,847.5,848,844.5,845.25,2437
,2012-10-16 12:00,16,845.25,847,844,844.25,1418
,2012-10-16 12:30,16,844.25,847.25,843.75,846.25,1841
,2012-10-16 13:00,16,846.25,848.25,845.25,846.5,1022
,2012-10-16 13:30,16,846.5,850,846.5,848,2655
,2012-10-16 17:00,17,847.75,849.75,847,847,120
,2012-10-16 17:30,17,847.75,849.25,847.75,849,45
,2012-10-16 18:00,17,848.5,849,848,848,14
,2012-10-16 18:30,17,847.75,848,846.25,846.25,64
,2012-10-16 19:00,17,846.25,847,846.25,847,13
,2012-10-16 19:30,17,847,847,846,846,34
,2012-10-16 20:00,17,846,849.75,845.5,849.25,134
,2012-10-16 20:30,17,849.25,851,849.25,849.75,165
,2012-10-16 21:00,17,850,851.75,850,851.25,79
,2012-10-16 21:30,17,851.25,852.25,850.75,852.25,196
,2012-10-16 22:00,17,852.25,853,851.5,851.75,246
,2012-10-16 22:30,17,852,852,851,851.25,27
,2012-10-16 23:00,17,851.5,851.5,850.75,851.25,28
,2012-10-16 23:30,17,851.25,851.5,850.75,851,43
,2012-10-17 00:00,17,851,851,850.5,850.75,45
,2012-10-17 00:30,17,850.75,851,850.25,850.25,66
,2012-10-17 01:00,17,850.5,851,850.25,850.25,23
,2012-10-17 01:30,17,850.75,852.5,850,852,349
,2012-10-17 02:00,17,852,854.5,852,853,232
,2012-10-17 02:30,17,853,854,852.25,852.25,79
,2012-10-17 03:00,17,852,852,850.5,851,88
,2012-10-17 03:30,17,850.5,853.5,850.25,853.5,286
,2012-10-17 04:00,17,853.25,853.5,852.5,852.75,203
,2012-10-17 04:30,17,852.5,853,852.25,853,56
,2012-10-17 05:00,17,852.75,853,852.75,853,9
,2012-10-17 05:30,17,853,853.5,852.75,853,108
,2012-10-17 06:00,17,853.25,853.25,852,852.25,131
,2012-10-17 06:30,17,852.5,853.25,851,851.5,191
,2012-10-17 07:00,17,851.5,853,851.25,852,173
,2012-10-17 07:30,17,852.25,852.25,851,852,198
,2012-10-17 08:00,17,851.75,853.5,851.25,851.5,354
,2012-10-17 08:30,17,851.25,852.25,849.75,851.75,1019
,2012-10-17 09:00,17,851.5,853,851.25,852.25,771
,2012-10-17 09:30,17,852.25,852.25,847.25,850.25,4569
,2012-10-17 10:00,17,850.25,855.75,848.75,854,5338
,2012-10-17 10:30,17,854,854.75,851.75,853,2187
,2012-10-17 11:00,17,853,855,852.5,853.25,952
,2012-10-17 11:30,17,853.25,854.25,851.25,852,1284
,2012-10-17 12:00,17,852.25,853.5,851,852,1052
,2012-10-17 12:30,17,851.75,853.25,850.5,852.5,790
,2012-10-17 13:00,17,852.75,853.75,851.25,852.75,816
,2012-10-17 13:30,17,853.25,858,852,857.5,3811
,2012-10-17 17:00,18,856.5,857.25,855.75,856.25,83
,2012-10-17 17:30,18,856.25,857,856.25,856.5,41
,2012-10-17 18:00,18,856.5,856.5,856.25,856.25,2
,2012-10-17 18:30,18,856,857,856,856.75,28
,2012-10-17 19:00,18,856.5,856.75,856.5,856.5,23
,2012-10-17 19:30,18,857,857,855.5,856,58
,2012-10-17 20:00,18,856,857.25,855.5,857,51
,2012-10-17 20:30,18,857.25,863,857.25,862.75,898
,2012-10-17 21:00,18,862.25,867,862.25,864.5,679
,2012-10-17 21:30,18,864,865,863.5,863.5,110
,2012-10-17 22:00,18,864,864,862.25,862.5,76
,2012-10-17 22:30,18,862.5,863,861.5,861.75,95
,2012-10-17 23:00,18,861.75,861.75,860.5,860.75,248
,2012-10-17 23:30,18,860.75,861.25,860.5,860.75,65
,2012-10-18 00:00,18,860.25,861.5,860.25,860.75,72
,2012-10-18 00:30,18,861,861,860.5,860.5,5
,2012-10-18 01:00,18,860.75,861,860.5,860.75,30
,2012-10-18 01:30,18,860.5,861.25,860.25,860.75,164
,2012-10-18 02:00,18,860.5,862,860.5,861.25,291
,2012-10-18 02:30,18,861.25,863.75,860.5,863,231
,2012-10-18 03:00,18,863,864,862.75,864,62
,2012-10-18 03:30,18,863.75,864.5,862.75,863.25,304
,2012-10-18 04:00,18,863,864.25,862.5,863,246
,2012-10-18 04:30,18,863,865,862.75,864.5,448
,2012-10-18 05:00,18,864.5,864.5,862.75,863.5,161
,2012-10-18 05:30,18,863.5,863.5,862.5,862.5,73
,2012-10-18 06:00,18,862.75,863.5,862.5,863,45
,2012-10-18 06:30,18,863.25,863.25,861.75,862,148
,2012-10-18 07:00,18,862.25,863.25,861.75,862.25,376
,2012-10-18 07:30,18,862.25,864,861,864,780
,2012-10-18 08:00,18,863.5,863.5,861.5,863.5,393
,2012-10-18 08:30,18,863.25,865,863.25,864.75,650
,2012-10-18 09:00,18,865.25,865.75,863.25,863.75,991
,2012-10-18 09:30,18,864,870,863.75,869.25,8389
,2012-10-18 10:00,18,869.25,872,868.75,869.75,4887
,2012-10-18 10:30,18,869.5,871,869,870.25,2095
,2012-10-18 11:00,18,870.25,874.75,868.25,874.5,4435
,2012-10-18 11:30,18,874.75,876,873.5,874.5,3519
,2012-10-18 12:00,18,874.75,875.25,870.75,872.5,2055
,2012-10-18 12:30,18,872.75,873.5,869.75,871,2070
,2012-10-18 13:00,18,871.25,872.75,869.25,869.5,1492
,2012-10-18 13:30,18,869.25,869.75,867.25,867.5,3249
,2012-10-18 17:00,19,868,869.25,866.75,868.75,152
,2012-10-18 17:30,19,868.75,869,868.25,868.5,19
,2012-10-18 18:00,19,868,868.75,868,868.75,31
,2012-10-18 18:30,19,869,869,868.25,868.75,26
,2012-10-18 19:00,19,868.25,870,868,868.25,224
,2012-10-18 19:30,19,868,870,868,868.75,119
,2012-10-18 20:00,19,868.5,869.5,867.5,868.5,104
,2012-10-18 20:30,19,868.25,869,866.75,867.75,66
,2012-10-18 21:00,19,867.75,870.25,867.5,870,100
,2012-10-18 21:30,19,869.75,869.75,868,868.5,69
,2012-10-18 22:00,19,868,868,866.5,867,196
,2012-10-18 22:30,19,866.75,869,866.5,867.75,115
,2012-10-18 23:00,19,867.75,868.75,867.75,868,38
,2012-10-18 23:30,19,868.5,868.5,867.75,867.75,6
,2012-10-19 00:00,19,867.75,868,867.75,868,6
,2012-10-19 00:30,19,867.5,867.75,866.75,867.25,120
,2012-10-19 01:00,19,867.75,868,867,867.25,66
,2012-10-19 01:30,19,867.75,871.5,867.25,871.5,201
,2012-10-19 02:00,19,871,871,869.75,870,153
,2012-10-19 02:30,19,870,870,866,867.25,191
,2012-10-19 03:00,19,867.25,869.25,867.25,869,422
,2012-10-19 03:30,19,869.25,883.75,869.25,878.5,4775
,2012-10-19 04:00,19,878.25,879.5,875,877.5,871
,2012-10-19 04:30,19,877.5,883,877,879.5,838
,2012-10-19 05:00,19,880,883,880,883,467
,2012-10-19 05:30,19,882.75,885.5,882,882.5,1360
,2012-10-19 06:00,19,883,883.25,880.75,882.75,170
,2012-10-19 06:30,19,883,884.25,881,881.75,386
,2012-10-19 07:00,19,881.5,883,878.5,880,1312
,2012-10-19 07:30,19,880,880.25,875.25,876.5,1099
,2012-10-19 08:00,19,876.75,879,876.25,877,1200
,2012-10-19 08:30,19,876.75,879.25,875.5,878.75,978
,2012-10-19 09:00,19,878.5,880.25,877,878.75,1406
,2012-10-19 09:30,19,878.75,884,875.75,879.5,8059
,2012-10-19 10:00,19,879.5,883,878.75,880.25,2742
,2012-10-19 10:30,19,880.25,883,873.25,877.5,5151
,2012-10-19 11:00,19,877.25,879.5,875.5,879.25,3152
,2012-10-19 11:30,19,879.25,881.5,878.75,880.75,1623
,2012-10-19 12:00,19,881,881.75,879,879.25,1423
,2012-10-19 12:30,19,879.25,880,877.25,878.5,1433
,2012-10-19 13:00,19,878.5,879.5,873.5,875,1683
,2012-10-19 13:30,19,875,875.25,870,871,4399
,2012-10-21 17:00,22,873,876.5,871.75,873.5,502
,2012-10-21 17:30,22,873.25,874.25,873,873.5,40
,2012-10-21 18:00,22,873.5,873.75,872.5,873,49
,2012-10-21 18:30,22,872.5,874.25,871.5,874,85
,2012-10-21 19:00,22,874,874.25,871.5,873,126
,2012-10-21 19:30,22,873.25,874.25,873.25,873.75,61
,2012-10-21 20:00,22,873.25,878.25,873.25,877.75,330
,2012-10-21 20:30,22,877.5,878.25,876,878.25,125
,2012-10-21 21:00,22,878.25,878.25,877.5,878,30
,2012-10-21 21:30,22,878,878.5,877.5,877.5,71
,2012-10-21 22:00,22,877.5,878,877.25,877.5,32
,2012-10-21 22:30,22,878,879.25,878,878.75,91
,2012-10-21 23:00,22,879,879,878.5,878.5,8
,2012-10-21 23:30,22,878.5,879,878.5,878.5,6
,2012-10-22 00:00,22,878.75,879,878,879,25
,2012-10-22 00:30,22,879,881.5,879,880.75,310
,2012-10-22 01:00,22,880.75,881,880.25,880.75,252
,2012-10-22 01:30,22,880.5,881.5,880.5,881.5,281
,2012-10-22 02:00,22,881.5,881.5,880.5,880.75,111
,2012-10-22 02:30,22,880.5,880.75,878.75,880.75,205
,2012-10-22 03:00,22,880.75,880.75,878.75,880.5,99
,2012-10-22 03:30,22,880.25,881.25,879.25,880.25,118
,2012-10-22 04:00,22,880.25,882,880,881.5,286
,2012-10-22 04:30,22,881.5,881.5,878.25,879.5,188
,2012-10-22 05:00,22,879.25,881,879,880.25,158
,2012-10-22 05:30,22,879.75,881.75,879.5,880.5,182
,2012-10-22 06:00,22,880.75,881,880,880.75,61
,2012-10-22 06:30,22,880.5,882.25,879.5,882,290
,2012-10-22 07:00,22,881.75,882.25,881.25,881.25,210
,2012-10-22 07:30,22,881.25,881.75,880.25,880.75,284
,2012-10-22 08:00,22,880.75,881,879.5,879.75,260
,2012-10-22 08:30,22,879.75,881.75,879.75,881.5,674
,2012-10-22 09:00,22,881.5,884.5,881,884.5,1809
,2012-10-22 09:30,22,884.25,884.5,877.25,878.5,5279
,2012-10-22 10:00,22,878.25,880.25,877.5,879,2239
,2012-10-22 10:30,22,879,881,878.75,880.25,1762
,2012-10-22 11:00,22,880.75,881.5,879.25,879.25,1317
,2012-10-22 11:30,22,879.5,880,878,878.75,1390
,2012-10-22 12:00,22,878.75,881.5,878.5,879.75,1595
,2012-10-22 12:30,22,880,881,876,877,1432
,2012-10-22 13:00,22,877.25,878,875.75,876,1015
,2012-10-22 13:30,22,876,879,875.75,878.5,2375
,2012-10-22 17:00,23,878,878.5,875.25,876.75,188
,2012-10-22 17:30,23,876.5,876.75,876.5,876.75,30
,2012-10-22 18:00,23,876.75,877,876.5,877,34
,2012-10-22 18:30,23,876.5,877,876.5,877,18
,2012-10-22 19:00,23,877,877.25,877,877,20
,2012-10-22 19:30,23,877,877.25,876,876.75,88
,2012-10-22 20:00,23,877.25,878,877,877.25,88
,2012-10-22 20:30,23,877.25,877.25,873,873.5,413
,2012-10-22 21:00,23,873,874,873,873.75,60
,2012-10-22 21:30,23,874,874.25,873.25,874,52
,2012-10-22 22:00,23,873.75,874.25,873,874,150
,2012-10-22 22:30,23,874,876,874,876,74
,2012-10-22 23:00,23,875.75,876.75,875.75,875.75,62
,2012-10-22 23:30,23,875.75,876.25,875.75,876.25,5
,2012-10-23 00:00,23,876,876,875.5,875.5,20
,2012-10-23 00:30,23,875,875.75,875,875,25
,2012-10-23 01:00,23,875.25,875.5,873,873.5,96
,2012-10-23 01:30,23,873.25,873.25,870,872,573
,2012-10-23 02:00,23,871,871.25,870,870,150
,2012-10-23 02:30,23,870,871.25,867.75,869.75,691
,2012-10-23 03:00,23,869.75,870.25,869,869.5,242
,2012-10-23 03:30,23,869.5,873,869,872,425
,2012-10-23 04:00,23,872.25,872.5,870.5,870.75,283
,2012-10-23 04:30,23,870.5,871.75,870.5,871.5,133
,2012-10-23 05:00,23,871.5,872.25,871.25,871.25,88
,2012-10-23 05:30,23,871.75,871.75,870.75,871.5,143
,2012-10-23 06:00,23,871,871.5,870.5,871.5,165
,2012-10-23 06:30,23,871.5,872,871,871.75,126
,2012-10-23 07:00,23,871.75,872.5,871,871,275
,2012-10-23 07:30,23,871.25,871.5,866,866.5,1218
,2012-10-23 08:00,23,866.5,869.5,866.25,868.25,710
,2012-10-23 08:30,23,868.75,869.25,865.75,866,1057
,2012-10-23 09:00,23,866,868.75,866,867.75,1620
,2012-10-23 09:30,23,867.75,868,860,863.25,10527
,2012-10-23 10:00,23,863.5,865.5,861.25,861.75,3128
,2012-10-23 10:30,23,861.5,865.75,861.5,864.5,2329
,2012-10-23 11:00,23,864.75,870.75,864.5,869.75,4381
,2012-10-23 11:30,23,869.75,873,869.5,871.5,3992
,2012-10-23 12:00,23,871.75,873.25,870.25,873.25,1534
,2012-10-23 12:30,23,873.25,874.25,867.25,867.75,2472
,2012-10-23 13:00,23,867.75,869.5,867.25,868.5,1106
,2012-10-23 13:30,23,868.5,870.75,867.25,868,2302
,2012-10-23 17:00,24,868.25,869,865,866.25,166
,2012-10-23 17:30,24,865.75,867.25,865.25,867,35
,2012-10-23 18:00,24,867,867.5,866.75,866.75,18
,2012-10-23 18:30,24,866.75,868,866.75,867.5,35
,2012-10-23 19:00,24,867.75,867.75,867.75,867.75,2
,2012-10-23 19:30,24,867.5,868,867,867.25,68
,2012-10-23 20:00,24,868,869,866,866.5,208
,2012-10-23 20:30,24,866.75,868,866.5,867,63
,2012-10-23 21:00,24,867,867.5,866.25,866.75,62
,2012-10-23 21:30,24,866.5,866.5,866.25,866.5,10
,2012-10-23 22:00,24,866.75,867.25,866.25,866.25,27
,2012-10-23 22:30,24,866.5,866.5,866,866.5,29
,2012-10-23 23:00,24,866.5,866.75,866.5,866.5,41
,2012-10-23 23:30,24,866.5,866.5,866.25,866.5,12
,2012-10-24 00:00,24,866.25,866.5,866.25,866.5,35
,2012-10-24 00:30,24,866.5,867,866.25,867,65
,2012-10-24 01:00,24,867,867.25,865.75,866.5,82
,2012-10-24 01:30,24,867,867.25,866,866,86
,2012-10-24 02:00,24,866.5,868,866.5,867.25,158
,2012-10-24 02:30,24,867.75,872,867,872,464
,2012-10-24 03:00,24,872,872,870.75,870.75,108
,2012-10-24 03:30,24,870.75,871.5,870.25,871.25,58
,2012-10-24 04:00,24,871.25,871.25,870,870.25,169
,2012-10-24 04:30,24,870.5,872.25,870.5,871.5,198
,2012-10-24 05:00,24,871.75,873,871.75,872.75,208
,2012-10-24 05:30,24,872.75,874,872.75,873.25,188
,2012-10-24 06:00,24,873,874,872.75,873.75,105
,2012-10-24 06:30,24,873.75,875.25,872.75,874,251
,2012-10-24 07:00,24,874,875,873,874,196
,2012-10-24 07:30,24,873.5,873.75,872,873.25,450
,2012-10-24 08:00,24,872.75,873.5,871.25,873.25,834
,2012-10-24 08:30,24,873.25,881.25,873,881.25,3604
,2012-10-24 09:00,24,881,886.75,878.5,885,4320
,2012-10-24 09:30,24,885,895,884.5,888.5,17276
,2012-10-24 10:00,24,888.5,892.5,887,887.5,5539
,2012-10-24 10:30,24,887.75,888.75,884.5,884.75,4450
,2012-10-24 11:00,24,884.75,886,883,885.75,3523
,2012-10-24 11:30,24,885.75,887.5,881.5,882.25,3658
,2012-10-24 12:00,24,882.5,885.25,882,884.75,2025
,2012-10-24 12:30,24,884.75,885.25,882.25,885,892
,2012-10-24 13:00,24,885.25,886.75,882.25,883,1696
,2012-10-24 13:30,24,883,886.5,882,882.5,4572
,2012-10-24 17:00,25,882.5,883.25,880.5,881,261
,2012-10-24 17:30,25,881,881,876.5,876.75,476
,2012-10-24 18:00,25,877,880,877,877.5,305
,2012-10-24 18:30,25,877.5,879,877.5,879,124
,2012-10-24 19:00,25,879,882,879,881.25,284
,2012-10-24 19:30,25,881,881.75,880.75,881,60
,2012-10-24 20:00,25,881,881.25,879.75,880.5,119
,2012-10-24 20:30,25,880.5,881,880,880.75,61
,2012-10-24 21:00,25,880.75,882.5,880.75,882.5,89
,2012-10-24 21:30,25,882.5,883.75,882,883.5,108
,2012-10-24 22:00,25,883.5,884,883.5,883.75,36
,2012-10-24 22:30,25,884,884,883.25,883.5,106
,2012-10-24 23:00,25,883.25,883.75,882.75,883,60
,2012-10-24 23:30,25,883,883.5,882.75,883.5,40
,2012-10-25 00:00,25,883.5,885,883.5,885,81
,2012-10-25 00:30,25,885,885.75,884.75,885,147
,2012-10-25 01:00,25,885.25,886,885,885,41
,2012-10-25 01:30,25,885,885.5,884.5,885,110
,2012-10-25 02:00,25,885,887,885,886.5,239
,2012-10-25 02:30,25,886.5,886.75,885.5,886.75,243
,2012-10-25 03:00,25,886.25,887.25,886.25,887,130
,2012-10-25 03:30,25,886.75,887.75,886.25,887.5,206
,2012-10-25 04:00,25,887,888,886.25,886.25,268
,2012-10-25 04:30,25,886.25,886.25,883.5,884.25,224
,2012-10-25 05:00,25,884.25,884.25,879.75,881,468
,2012-10-25 05:30,25,880.75,883.25,880.75,882.75,277
,2012-10-25 06:00,25,882.75,885,882.25,882.75,440
,2012-10-25 06:30,25,882.5,882.75,879.75,879.75,184
,2012-10-25 07:00,25,879.75,881,879.25,880.5,190
,2012-10-25 07:30,25,880.5,883.75,879.75,880.25,867
,2012-10-25 08:00,25,880.25,887.75,879.25,886.5,1923
,2012-10-25 08:30,25,887,887.75,883.75,885.25,988
,2012-10-25 09:00,25,885.25,887.25,883.25,887.25,763
,2012-10-25 09:30,25,887.25,889,878.25,880,7238
,2012-10-25 10:00,25,879.75,881,877.25,878,4052
,2012-10-25 10:30,25,878.25,881.25,877.5,880,2312
,2012-10-25 11:00,25,880,881,878,878,2155
,2012-10-25 11:30,25,878,878.5,875.25,876.5,2080
,2012-10-25 12:00,25,876.25,877,875,875.5,1785
,2012-10-25 12:30,25,875.5,876.75,874,875.25,2308
,2012-10-25 13:00,25,875.25,876.5,874.5,874.5,1181
,2012-10-25 13:30,25,874.5,875.25,871,872.75,5080
,2012-10-25 17:00,26,874.75,878.75,873.5,874.75,316
,2012-10-25 17:30,26,874.75,877,874.75,875.75,81
,2012-10-25 18:00,26,875.75,875.75,875.25,875.5,7
,2012-10-25 18:30,26,875.75,875.75,874,874.5,36
,2012-10-25 19:00,26,875,875.5,874.5,875.5,41
,2012-10-25 19:30,26,875,876.75,875,876.25,83
,2012-10-25 20:00,26,876.25,877.25,875.5,876.25,52
,2012-10-25 20:30,26,876.5,876.75,875.5,876.75,65
,2012-10-25 21:00,26,877.5,877.75,876.75,877,30
,2012-10-25 21:30,26,876.25,876.25,874.5,874.75,110
,2012-10-25 22:00,26,874.75,875.75,874.25,875.25,87
,2012-10-25 22:30,26,874.75,874.75,873.75,873.75,129
,2012-10-25 23:00,26,873.75,874.25,873,873.25,101
,2012-10-25 23:30,26,873.25,873.75,872.75,872.75,122
,2012-10-26 00:00,26,872.75,873,871.75,872.5,243
,2012-10-26 00:30,26,872.25,872.25,870.5,870.5,215
,2012-10-26 01:00,26,870.5,871.75,870.5,870.75,111
,2012-10-26 01:30,26,870.75,872.75,870.5,872.5,177
,2012-10-26 02:00,26,872.75,872.75,870.75,872,180
,2012-10-26 02:30,26,872,876.5,872,876,585
,2012-10-26 03:00,26,876,876,873.5,873.75,170
,2012-10-26 03:30,26,873.5,873.5,871,872.5,319
,2012-10-26 04:00,26,872.75,872.75,871,871.75,85
,2012-10-26 04:30,26,871.75,872.75,871.5,872.5,188
,2012-10-26 05:00,26,872.75,873.75,872.25,872.75,72
,2012-10-26 05:30,26,872.5,874.25,872.25,872.5,55
,2012-10-26 06:00,26,872,874.5,872,873.5,79
,2012-10-26 06:30,26,872.75,873,871.5,871.75,110
,2012-10-26 07:00,26,871.5,877,871.25,872.5,427
,2012-10-26 07:30,26,872.75,876.5,872.75,876.5,516
,2012-10-26 08:00,26,876.5,877.75,875,877.5,543
,2012-10-26 08:30,26,877.25,877.75,875.5,876.75,593
,2012-10-26 09:00,26,876.5,877,875.75,876.5,565
,2012-10-26 09:30,26,876.5,877.5,873,874,4271
,2012-10-26 10:00,26,874,878.25,872.25,873.75,3144
,2012-10-26 10:30,26,873.5,875.25,873.25,875,720
,2012-10-26 11:00,26,875.25,875.5,871.75,872.25,1318
,2012-10-26 11:30,26,872.25,874.25,871.25,871.5,1302
,2012-10-26 12:00,26,871.5,871.5,868.25,869,3258
,2012-10-26 12:30,26,868.75,870.5,863.75,864,5391
,2012-10-26 13:00,26,864.25,866.25,863.25,865,2188
,2012-10-26 13:30,26,865.25,866.75,863.25,864.5,4246
,2012-10-28 17:00,29,865,866,860.75,861.75,564
,2012-10-28 17:30,29,861.75,862,861,862,59
,2012-10-28 18:00,29,861.5,862.75,861,861.75,91
,2012-10-28 18:30,29,862,862,860.75,862,71
,2012-10-28 19:00,29,861.75,862,861,861,64
,2012-10-28 19:30,29,861,862,861,861.25,90
,2012-10-28 20:00,29,861.25,861.75,861,861,125
,2012-10-28 20:30,29,861,861.25,860.5,861,66
,2012-10-28 21:00,29,860.75,862,860.75,861.5,113
,2012-10-28 21:30,29,861.5,861.75,861.25,861.75,26
,2012-10-28 22:00,29,862,863.25,862,862.75,103
,2012-10-28 22:30,29,862.75,863.25,862.5,862.75,13
,2012-10-28 23:00,29,862.75,863.75,862.75,863.75,93
,2012-10-28 23:30,29,863.75,864.5,863.75,864.5,25
,2012-10-29 00:00,29,864.5,864.5,864.25,864.25,6
,2012-10-29 00:30,29,864.25,864.75,863.75,864.75,53
,2012-10-29 01:00,29,864.25,864.5,863.25,864.25,70
,2012-10-29 01:30,29,863.75,864.75,863.5,864.5,74
,2012-10-29 02:00,29,864,865.25,863.25,863.5,171
,2012-10-29 02:30,29,863.5,863.75,862.5,863.25,124
,2012-10-29 03:00,29,863.5,865.25,863.25,865,162
,2012-10-29 03:30,29,865.25,865.75,862,862.5,231
,2012-10-29 04:00,29,862.5,863,860,860.25,586
,2012-10-29 04:30,29,860,870,860,867.75,1329
,2012-10-29 05:00,29,868,871.25,867.5,870.75,606
,2012-10-29 05:30,29,871,871.25,869,870.25,397
,2012-10-29 06:00,29,870.5,871.25,869.5,870,355
,2012-10-29 06:30,29,870.25,870.75,868.5,868.75,283
,2012-10-29 07:00,29,868.75,870.75,868,868.5,331
,2012-10-29 07:30,29,868,869,868,868.25,210
,2012-10-29 08:00,29,868.5,869.25,866.75,867,386
,2012-10-29 08:30,29,867,867.5,864.25,865.75,1156
,2012-10-29 09:00,29,865.5,867.75,864.75,867,705
,2012-10-29 09:30,29,866.75,867.75,862.75,863.75,3749
,2012-10-29 10:00,29,864,865.25,862.75,863.25,2338
,2012-10-29 10:30,29,863,863.75,861,861.25,1522
,2012-10-29 11:00,29,861.25,861.25,858.25,859.75,1812
,2012-10-29 11:30,29,859.5,860.5,858,860.5,977
,2012-10-29 12:00,29,860.25,861,859,859.75,682
,2012-10-29 12:30,29,859.5,860.5,858.75,859.5,388
,2012-10-29 13:00,29,859.75,860,858.5,859.25,569
,2012-10-29 13:30,29,859.25,861.25,857.25,858.25,2295
,2012-10-29 17:00,30,858.25,861,858,858.75,285
,2012-10-29 17:30,30,858.5,859.25,858,858.5,125
,2012-10-29 18:00,30,858,858.25,857,857.25,123
,2012-10-29 18:30,30,857.25,858,857,857.5,47
,2012-10-29 19:00,30,857.5,858,857,857.5,48
,2012-10-29 19:30,30,857.5,860.25,857.25,858.75,231
,2012-10-29 20:00,30,859.75,860.5,859,859.5,71
,2012-10-29 20:30,30,859,859.5,858.5,859,26
,2012-10-29 21:00,30,858.75,860,858.5,860,36
,2012-10-29 21:30,30,859.25,860.5,858.75,860.5,20
,2012-10-29 22:00,30,860.5,860.5,860,860.25,14
,2012-10-29 22:30,30,860.5,861,859.75,860.75,56
,2012-10-29 23:00,30,860,860,860,860,7
,2012-10-30 00:00,30,860.25,860.5,860.25,860.5,16
,2012-10-30 00:30,30,860.5,860.5,860.25,860.5,7
,2012-10-30 01:00,30,860,860,859.5,860,26
,2012-10-30 01:30,30,860.25,862.75,860.25,862.5,207
,2012-10-30 02:00,30,862.75,864.25,862.5,864.25,195
,2012-10-30 02:30,30,864,864.75,864,864.25,87
,2012-10-30 03:00,30,864,864.75,863,863.25,203
,2012-10-30 03:30,30,863.5,863.75,862.5,862.75,40
,2012-10-30 04:00,30,863,864,861,862.5,281
,2012-10-30 04:30,30,862,863.25,861,862.5,68
,2012-10-30 05:00,30,863,864,862.75,863.75,87
,2012-10-30 05:30,30,864,864.25,863,864,56
,2012-10-30 06:00,30,864,865.5,864,864.25,270
,2012-10-30 06:30,30,864,865.25,864,864.5,210
,2012-10-30 07:00,30,864.75,865,863,863,177
,2012-10-30 07:30,30,863,865,862.75,864.5,232
,2012-10-30 08:00,30,864.5,865,863.25,864,271
,2012-10-30 08:30,30,864,864.25,862.75,863,364
,2012-10-30 09:00,30,863,866.5,862.75,864.5,1336
,2012-10-30 09:30,30,864.25,865,860.25,860.5,3538
,2012-10-30 10:00,30,861,862.25,858.25,858.5,2368
,2012-10-30 10:30,30,858.25,861,855.75,859.5,3076
,2012-10-30 11:00,30,859.5,859.75,856.25,857.25,1552
,2012-10-30 11:30,30,857.25,858,854.5,857.75,2225
,2012-10-30 12:00,30,857.75,858,853.5,854.25,1954
,2012-10-30 12:30,30,854,854.25,853,854.25,1710
,2012-10-30 13:00,30,854.25,855.75,852.75,855.75,1120
,2012-10-30 13:30,30,855.75,858.75,855,857.5,2580
,2012-10-30 17:00,31,858.75,859.75,858.25,859.25,205
,2012-10-30 17:30,31,859.25,860.5,859,860.5,96
,2012-10-30 18:00,31,860.25,860.75,859.75,859.75,43
,2012-10-30 18:30,31,859.75,860.25,859.5,859.5,45
,2012-10-30 19:00,31,859.75,860.5,859.75,860,25
,2012-10-30 19:30,31,860.25,860.25,859.75,860,12
,2012-10-30 20:00,31,860,862.5,859.75,862.5,89
,2012-10-30 20:30,31,861.75,862,859.5,860.25,56
,2012-10-30 21:00,31,860.5,861.5,860.5,861.5,34
,2012-10-30 21:30,31,861.75,862.5,861.25,861.5,68
,2012-10-30 22:00,31,861.5,862,861.25,861.5,49
,2012-10-30 22:30,31,861.75,861.75,861.25,861.25,17
,2012-10-30 23:00,31,861.75,862.25,861.5,861.75,126
,2012-10-30 23:30,31,862.25,862.5,861.25,861.25,135
,2012-10-31 00:00,31,861,861.75,861,861.5,7
,2012-10-31 00:30,31,861.25,862,861,861.25,51
,2012-10-31 01:00,31,861.25,862,861.25,861.25,116
,2012-10-31 01:30,31,861,862,861,861.75,155
,2012-10-31 02:00,31,861.5,862.5,861.5,861.75,184
,2012-10-31 02:30,31,861.75,862.25,861.75,862,77
,2012-10-31 03:00,31,862,863,862,862.25,133
,2012-10-31 03:30,31,862,863.5,862,863.25,101
,2012-10-31 04:00,31,863.25,866.75,863.25,866,778
,2012-10-31 04:30,31,866,867.25,865.5,866.5,553
,2012-10-31 05:00,31,866.5,868.75,866.25,867.5,509
,2012-10-31 05:30,31,867.75,868.5,866.75,866.75,158
,2012-10-31 06:00,31,867,867.25,865.75,866.5,201
,2012-10-31 06:30,31,866.5,866.5,864.75,865.25,545
,2012-10-31 07:00,31,865.5,865.5,861.75,863.25,1429
,2012-10-31 07:30,31,863.25,865.75,863,865.5,625
,2012-10-31 08:00,31,865.25,865.5,862,862.5,524
,2012-10-31 08:30,31,862.5,862.75,859.25,861.5,1455
,2012-10-31 09:00,31,861.5,862.25,860.5,861.5,1047
,2012-10-31 09:30,31,861.25,865.25,860.75,864.75,4811
,2012-10-31 10:00,31,864.75,875,863.5,873.5,9699
,2012-10-31 10:30,31,873.75,874.25,870.25,871,4041
,2012-10-31 11:00,31,870.75,871.75,870,870.25,1615
,2012-10-31 11:30,31,870.25,871,868.25,868.75,1865
,2012-10-31 12:00,31,868.75,869.5,866.75,869,1359
,2012-10-31 12:30,31,869,869.25,864.5,865.25,1451
,2012-10-31 13:00,31,865,865.75,861.75,864.75,2392
,2012-10-31 13:30,31,864.75,867,863.5,865.25,4709
,2012-10-31 17:00,1,865.75,867.5,865.5,866.75,434
,2012-10-31 17:30,1,866.75,867.5,866.75,867.5,57
,2012-10-31 18:00,1,867.25,868,867,867.25,111
,2012-10-31 18:30,1,867.25,867.25,866.75,867,15
,2012-10-31 19:00,1,866.75,867.5,866.75,867.5,56
,2012-10-31 19:30,1,867.75,868,867.25,867.75,33
,2012-10-31 20:00,1,868,869,867.75,868.25,72
,2012-10-31 20:30,1,868.5,869.25,868.5,869,82
,2012-10-31 21:00,1,869,869.25,868.25,868.25,88
,2012-10-31 21:30,1,868.5,869,868.25,869,27
,2012-10-31 22:00,1,869,869.5,868.5,869.25,50
,2012-10-31 22:30,1,869.25,869.25,868.5,868.5,24
,2012-10-31 23:00,1,868.5,868.75,868,868,56
,2012-10-31 23:30,1,868,868.5,868,868.5,14
,2012-11-01 00:00,1,868,868.75,868,868.75,12
,2012-11-01 00:30,1,869,869,868.25,868.75,19
,2012-11-01 01:00,1,868.75,868.75,868,868.75,16
,2012-11-01 01:30,1,868.75,869.5,868.5,869.5,116
,2012-11-01 02:00,1,869.5,869.5,868.25,868.25,54
,2012-11-01 02:30,1,868.75,869.5,868.25,869,103
,2012-11-01 03:00,1,869.25,869.75,868.5,868.75,96
,2012-11-01 03:30,1,869,869.25,868.5,869.25,17
,2012-11-01 04:00,1,868.75,869,867.25,868,172
,2012-11-01 04:30,1,868,869.5,866.5,869,394
,2012-11-01 05:00,1,868.75,871.5,868.75,871.5,342
,2012-11-01 05:30,1,871.25,873.5,871,872.25,550
,2012-11-01 06:00,1,872.5,873.25,870.75,870.75,194
,2012-11-01 06:30,1,871,873,870.25,871.25,255
,2012-11-01 07:00,1,871.25,872,869.75,872,275
,2012-11-01 07:30,1,872,873,871,872,279
,2012-11-01 08:00,1,872.25,872.25,869.5,870.25,419
,2012-11-01 08:30,1,870,871,868.75,869.5,807
,2012-11-01 09:00,1,869.75,870.5,867.75,868,984
,2012-11-01 09:30,1,868,869.5,863.5,865.25,7712
,2012-11-01 10:00,1,865.25,872.5,864.5,872,4008
,2012-11-01 10:30,1,871.75,876.5,871.75,875,5465
,2012-11-01 11:00,1,875,877.5,874.25,874.25,3808
,2012-11-01 11:30,1,874.25,874.5,870.25,870.5,4106
,2012-11-01 12:00,1,870.5,872.75,869.25,870.75,2419
,2012-11-01 12:30,1,870.75,871.75,866.75,868,2926
,2012-11-01 13:00,1,867.75,870.5,867.75,868.25,1184
,2012-11-01 13:30,1,868,869.5,866.75,867.5,3528
,2012-11-01 17:00,2,867.25,867.5,864.5,865,599
,2012-11-01 17:30,2,865,865,864,864,185
,2012-11-01 18:00,2,864,864,861.5,864,549
,2012-11-01 18:30,2,863.75,865.25,863.75,865.25,47
,2012-11-01 19:00,2,865,866.5,865,866,144
,2012-11-01 19:30,2,866,866.5,865.25,866,92
,2012-11-01 20:00,2,865.75,866.25,864.5,865.75,61
,2012-11-01 20:30,2,866,866,864.5,864.75,30
,2012-11-01 21:00,2,865,865,864.5,865,31
,2012-11-01 21:30,2,864.75,865,864,864.25,49
,2012-11-01 22:00,2,864,865.25,864,864.5,36
,2012-11-01 22:30,2,864.75,865,864.5,864.5,45
,2012-11-01 23:00,2,864.75,864.75,863.75,863.75,13
,2012-11-01 23:30,2,864.25,864.25,864,864,8
,2012-11-02 00:00,2,864.25,864.25,863.75,863.75,19
,2012-11-02 00:30,2,863.75,864,863.25,864,45
,2012-11-02 01:00,2,864.25,864.25,863,863.5,123
,2012-11-02 01:30,2,863.5,864,863,863,144
,2012-11-02 02:00,2,863,865.75,862.25,865.5,113
,2012-11-02 02:30,2,865.25,866,865,866,98
,2012-11-02 03:00,2,866.25,867,865.75,867,146
,2012-11-02 03:30,2,867,869.25,866.5,868.5,225
,2012-11-02 04:00,2,868.5,868.75,867,868.25,137
,2012-11-02 04:30,2,868.25,870,868.25,870,190
,2012-11-02 05:00,2,870,871.5,869.25,870.25,246
,2012-11-02 05:30,2,869.75,869.75,867.25,867.75,172
,2012-11-02 06:00,2,868,869.5,868,869.5,154
,2012-11-02 06:30,2,869.25,870.25,868.5,868.5,151
,2012-11-02 07:00,2,868,869.75,867.75,869,200
,2012-11-02 07:30,2,869.25,870,867.25,868.25,349
,2012-11-02 08:00,2,868,868,864.5,864.5,689
,2012-11-02 08:30,2,864.75,865.75,863,863.25,833
,2012-11-02 09:00,2,863.25,864.75,863,863.25,1001
,2012-11-02 09:30,2,863.25,863.5,858.75,862.25,6919
,2012-11-02 10:00,2,862.25,868.75,860.5,868,5611
,2012-11-02 10:30,2,868,873.75,867.25,871.25,6461
,2012-11-02 11:00,2,871.25,873.25,869.25,869.75,1602
,2012-11-02 11:30,2,870,871,866,866,2113
,2012-11-02 12:00,2,866,867.75,865.25,867.75,1367
,2012-11-02 12:30,2,867.5,868.25,865.75,866.25,888
,2012-11-02 13:00,2,866.25,868,865.75,866.25,823
,2012-11-02 13:30,2,866.25,868,861.5,866.5,4693
,2012-11-04 17:00,5,864.5,868.5,863,867,465
,2012-11-04 17:30,5,867.25,868.5,866.5,867.75,66
,2012-11-04 18:00,5,867.75,867.75,865.25,865.25,82
,2012-11-04 18:30,5,865.5,866,864,864.75,72
,2012-11-04 19:00,5,865.5,867.5,864.75,867,74
,2012-11-04 19:30,5,867,869,867,869,92
,2012-11-04 20:00,5,868.75,869,866.75,868,64
,2012-11-04 20:30,5,868.25,868.25,866.25,866.75,27
,2012-11-04 21:00,5,866.5,867.5,865.75,866,27
,2012-11-04 21:30,5,865.75,867,865.25,866.75,44
,2012-11-04 22:00,5,866.75,867,866.75,867,8
,2012-11-04 22:30,5,866.5,867,866,866,30
,2012-11-04 23:00,5,866.5,867,866.5,867,7
,2012-11-04 23:30,5,866.5,867.25,866,867,93
,2012-11-05 00:00,5,866.75,867.75,866,866.75,87
,2012-11-05 00:30,5,866.75,867.25,866.5,867,62
,2012-11-05 01:00,5,867.25,868,867,868,32
,2012-11-05 01:30,5,868,869.5,868,868.5,265
,2012-11-05 02:00,5,868.5,868.75,865,865,192
,2012-11-05 02:30,5,865.25,868,865,867.5,75
,2012-11-05 03:00,5,867,867.25,865.5,866,29
,2012-11-05 03:30,5,866.25,867,865.5,866.5,76
,2012-11-05 04:00,5,866.75,870.25,866.75,869.75,434
,2012-11-05 04:30,5,869.75,871.5,867.25,870,336
,2012-11-05 05:00,5,869.25,869.75,867.75,869.25,63
,2012-11-05 05:30,5,869,869.5,867.5,867.5,42
,2012-11-05 06:00,5,867.5,868.75,867.25,868,78
,2012-11-05 06:30,5,868.25,868.75,867.5,868,163
,2012-11-05 07:00,5,868.25,868.75,867.25,867.5,124
,2012-11-05 07:30,5,868.25,870.75,868,868,631
,2012-11-05 08:00,5,868.25,870.75,868,870,556
,2012-11-05 08:30,5,870.25,870.25,867.75,868.25,744
,2012-11-05 09:00,5,868.5,870,868,869.75,318
,2012-11-05 09:30,5,869.5,874.75,867.25,868.25,6263
,2012-11-05 10:00,5,868.25,874.5,867.5,874.25,5640
,2012-11-05 10:30,5,874.25,875.75,872.25,873,3606
,2012-11-05 11:00,5,872.75,873.75,870.5,870.75,1229
,2012-11-05 11:30,5,871,872,864.25,865.25,3150
,2012-11-05 12:00,5,865,866.25,863.5,864.5,3225
,2012-11-05 12:30,5,864.25,866.75,864,864.75,1365
,2012-11-05 13:00,5,865,867.25,864.75,865.75,742
,2012-11-05 13:30,5,866,868,864.25,866.75,2173
,2012-11-05 17:00,6,867,869.75,867,868,152
,2012-11-05 17:30,6,867.75,873,867.75,872,252
,2012-11-05 18:00,6,872.25,872.25,871,871,30
,2012-11-05 18:30,6,871.25,871.75,870.25,870.75,45
,2012-11-05 19:00,6,871.5,871.75,870,871.25,42
,2012-11-05 19:30,6,871.25,872,871.25,871.75,57
,2012-11-05 20:00,6,872,873.5,872,872.5,119
,2012-11-05 20:30,6,872,872,871.5,871.5,35
,2012-11-05 21:00,6,871.25,871.25,870.25,871,108
,2012-11-05 21:30,6,871,871,870.75,871,47
,2012-11-05 22:00,6,871,871,870.75,871,53
,2012-11-05 22:30,6,870.75,871.75,870.75,871.5,19
,2012-11-05 23:00,6,871.5,872.25,871,872.25,44
,2012-11-05 23:30,6,872.25,873.5,872.25,872.25,55
,2012-11-06 00:00,6,873,873,872.25,872.75,27
,2012-11-06 00:30,6,872.5,872.75,872,872.25,48
,2012-11-06 01:00,6,872.5,872.75,872.25,872.25,83
,2012-11-06 01:30,6,872.25,873.75,872.25,873.5,87
,2012-11-06 02:00,6,873.5,873.5,871.5,872.25,92
,2012-11-06 02:30,6,872.5,872.5,871.25,871.25,62
,2012-11-06 03:00,6,871.25,872.5,871.25,871.75,41
,2012-11-06 03:30,6,871.75,873.25,871.75,872.25,76
,2012-11-06 04:00,6,872.5,873.5,872,873,101
,2012-11-06 04:30,6,873.25,873.25,872.75,873,7
,2012-11-06 05:00,6,873,873,872,872.75,49
,2012-11-06 05:30,6,872.25,874,872.25,873.75,225
,2012-11-06 06:00,6,873.5,874.25,872,872.5,227
,2012-11-06 06:30,6,873,873.75,872.25,873.75,70
,2012-11-06 07:00,6,873.75,874.25,872.25,874,195
,2012-11-06 07:30,6,874,874.75,873.25,874,231
,2012-11-06 08:00,6,874,874.5,873,873.75,331
,2012-11-06 08:30,6,873.25,874.5,873.25,874.25,342
,2012-11-06 09:00,6,874.25,876,874,874.25,1929
,2012-11-06 09:30,6,874,876.5,873,874.25,5571
,2012-11-06 10:00,6,874.5,875.5,873.5,874.25,1725
,2012-11-06 10:30,6,874,875.75,873.5,874.5,1764
,2012-11-06 11:00,6,874.5,875,873.25,873.75,1346
,2012-11-06 11:30,6,873.5,874.5,873,873.5,1307
,2012-11-06 12:00,6,873.75,874,871.5,872.75,1674
,2012-11-06 12:30,6,873,873.75,870.75,872.5,1390
,2012-11-06 13:00,6,872.5,873.5,871.75,872.5,895
,2012-11-06 13:30,6,872.25,879.75,872.25,875.75,6685
,2012-11-06 17:00,7,876.5,878,875.5,877.25,215
,2012-11-06 17:30,7,877,877,876,876.25,25
,2012-11-06 18:00,7,876,876.75,872.5,872.75,289
,2012-11-06 18:30,7,872.75,875.5,870.75,875.25,547
,2012-11-06 19:00,7,874.75,876,873,874.25,288
,2012-11-06 19:30,7,873.75,875,872.75,873,119
,2012-11-06 20:00,7,873,874,873,874,76
,2012-11-06 20:30,7,874,874,872,873,231
,2012-11-06 21:00,7,873,874.25,872.25,874.25,22
,2012-11-06 21:30,7,874.25,876.5,873.75,875.75,115
,2012-11-06 22:00,7,876.5,877.5,876,876,232
,2012-11-06 22:30,7,876.25,877,876,877,50
,2012-11-06 23:00,7,877,877,877,877,2
,2012-11-06 23:30,7,876.5,876.5,875.25,876,38
,2012-11-07 00:00,7,876,876.75,874.5,876.75,92
,2012-11-07 00:30,7,876.5,878,876.5,877.75,147
,2012-11-07 01:00,7,877.75,879.75,877.75,879.75,187
,2012-11-07 01:30,7,879.75,880,879.25,879.75,196
,2012-11-07 02:00,7,879.75,879.75,877.25,879,169
,2012-11-07 02:30,7,879,879.5,877.25,879.5,152
,2012-11-07 03:00,7,879.75,881.25,879.5,880.5,426
,2012-11-07 03:30,7,880.5,882.5,880.25,881.25,432
,2012-11-07 04:00,7,881.5,882.25,880.5,881.75,251
,2012-11-07 04:30,7,881.5,883,881.5,882.25,384
,2012-11-07 05:00,7,882.25,884.5,882.25,884.25,569
,2012-11-07 05:30,7,884,884.5,883.75,883.75,40
,2012-11-07 06:00,7,884,884,879.75,879.75,480
,2012-11-07 06:30,7,879.75,881.25,877,878.25,461
,2012-11-07 07:00,7,878.5,882.25,877,882,787
,2012-11-07 07:30,7,882.25,882.25,881,881,268
,2012-11-07 08:00,7,881.5,882,878.75,881.25,888
,2012-11-07 08:30,7,881.25,881.75,878.25,879.5,1031
,2012-11-07 09:00,7,879.5,879.75,874.5,877,1897
,2012-11-07 09:30,7,877,897,876.25,890.75,21327
,2012-11-07 10:00,7,891,893.5,890,891.75,5038
,2012-11-07 10:30,7,891.75,894.5,891.75,893,4071
,2012-11-07 11:00,7,893,894.5,891.5,891.75,2579
,2012-11-07 11:30,7,891.5,894.5,891,892.5,2624
,2012-11-07 12:00,7,892.5,895.5,890.75,891,2806
,2012-11-07 12:30,7,890.75,895.5,889.5,894.75,2992
,2012-11-07 13:00,7,894.75,896.75,891.25,891.75,2585
,2012-11-07 13:30,7,892,895.25,889.5,892.75,5433
,2012-11-07 17:00,8,894,894,888.5,889.5,687
,2012-11-07 17:30,8,889.75,890,888.75,889.25,251
,2012-11-07 18:00,8,889.5,890,888.75,889.75,248
,2012-11-07 18:30,8,889.75,890.25,889.25,889.75,93
,2012-11-07 19:00,8,889.75,890.75,889.25,890.25,125
,2012-11-07 19:30,8,890.25,892,889.75,889.75,185
,2012-11-07 20:00,8,889.75,891.5,889.75,890,159
,2012-11-07 20:30,8,890.25,890.25,888,888.25,333
,2012-11-07 21:00,8,888.5,889.25,888,889.25,85
,2012-11-07 21:30,8,889.5,890,889.25,889.25,96
,2012-11-07 22:00,8,889.5,889.75,889.25,889.75,172
,2012-11-07 22:30,8,890,890.25,889.75,890,33
,2012-11-07 23:00,8,890.5,890.5,890,890.5,28
,2012-11-07 23:30,8,890.75,893,890.75,893,201
,2012-11-08 00:00,8,893,893.5,892.5,893,101
,2012-11-08 00:30,8,892.75,893.5,892.5,893,78
,2012-11-08 01:00,8,892.75,895.25,892.5,892.75,521
,2012-11-08 01:30,8,892.75,895.25,892,895.25,304
,2012-11-08 02:00,8,895,895,893.5,895,176
,2012-11-08 02:30,8,895,896.75,894.5,894.75,497
,2012-11-08 03:00,8,894.5,895.75,894.25,895,125
,2012-11-08 03:30,8,895.5,895.75,894.25,894.5,185
,2012-11-08 04:00,8,894.5,894.75,892,894.25,263
,2012-11-08 04:30,8,894.25,895,893.5,893.75,206
,2012-11-08 05:00,8,893.75,894.5,893.25,894.25,127
,2012-11-08 05:30,8,894.5,894.5,893.5,894,258
,2012-11-08 06:00,8,894,896,894,896,355
,2012-11-08 06:30,8,895.75,897,895.25,896,288
,2012-11-08 07:00,8,896.75,897.25,895.5,896,515
,2012-11-08 07:30,8,896,896.25,888,890.75,1919
,2012-11-08 08:00,8,890.75,892.75,886.5,888.75,2005
,2012-11-08 08:30,8,889,890,888.5,888.75,575
,2012-11-08 09:00,8,888.75,893.25,888.25,893.25,1609
,2012-11-08 09:30,8,893,899,889.5,897.75,10526
,2012-11-08 10:00,8,897.75,903.25,895,902.25,8468
,2012-11-08 10:30,8,902.25,902.75,897.75,898.75,3715
,2012-11-08 11:00,8,898.75,900,896.5,897.25,2981
,2012-11-08 11:30,8,897.25,900.75,897.25,898.5,3102
,2012-11-08 12:00,8,898.5,899.75,897.5,899.25,1794
,2012-11-08 12:30,8,899.25,902.25,898.75,902,3038
,2012-11-08 13:00,8,902.25,903.5,901,901.75,3271
,2012-11-08 13:30,8,901.75,905,900,901,8332
,2012-11-08 17:00,9,898.75,902.25,898,902.25,413
,2012-11-08 17:30,9,901.5,902,900.5,900.5,77
,2012-11-08 18:00,9,900.5,901,900.25,900.5,85
,2012-11-08 18:30,9,900.25,900.5,899.75,899.75,53
,2012-11-08 19:00,9,899.75,900.5,899.5,899.75,116
,2012-11-08 19:30,9,900,900,898.75,899.5,72
,2012-11-08 20:00,9,899,900.75,899,900.75,71
,2012-11-08 20:30,9,900.75,902.25,900.5,901.75,90
,2012-11-08 21:00,9,901.5,901.75,901,901.75,72
,2012-11-08 21:30,9,901.5,903,901.5,903,72
,2012-11-08 22:00,9,903,903.5,902.5,903,50
,2012-11-08 22:30,9,903.25,903.75,903,903.5,100
,2012-11-08 23:00,9,903.75,903.75,902.75,903.25,48
,2012-11-08 23:30,9,903.5,903.5,902.25,903.25,368
,2012-11-09 00:00,9,903.25,903.25,901.75,902.5,212
,2012-11-09 00:30,9,902.25,902.75,902,902.75,138
,2012-11-09 01:00,9,902.5,902.5,901.75,902.25,241
,2012-11-09 01:30,9,902.5,902.5,901.25,902,214
,2012-11-09 02:00,9,902,902.75,901.75,902.75,172
,2012-11-09 02:30,9,902.25,902.75,900,900.75,452
,2012-11-09 03:00,9,900.25,900.75,898.75,900.5,273
,2012-11-09 03:30,9,900.75,901,899.75,900,162
,2012-11-09 04:00,9,900,900,898,899,416
,2012-11-09 04:30,9,898.75,900,898.25,900,172
,2012-11-09 05:00,9,900,903,899.75,902.25,270
,2012-11-09 05:30,9,902.25,902.75,900.75,901.5,191
,2012-11-09 06:00,9,901,903.25,900.75,902.25,243
,2012-11-09 06:30,9,902,904.75,901.25,904,674
,2012-11-09 07:00,9,903.75,905.5,898.5,901,1999
,2012-11-09 07:30,9,900,916.5,889.25,889.5,14982
,2012-11-09 08:00,9,889.5,894,889.25,891.25,2283
,2012-11-09 08:30,9,891.25,895,891,893,1832
,2012-11-09 09:00,9,892.5,895.75,890.75,893,1526
,2012-11-09 09:30,9,893.25,904,893.25,899,12223
,2012-11-09 10:00,9,899,903,898.75,901.75,3450
,2012-11-09 10:30,9,902,902.75,893.75,895,4574
,2012-11-09 11:00,9,895.25,895.5,888.75,891.75,6878
,2012-11-09 11:30,9,891.5,893,890.75,891.25,1409
,2012-11-09 12:00,9,891.5,892.75,886.5,888.25,4693
,2012-11-09 12:30,9,888,891.75,887.75,890.5,2773
,2012-11-09 13:00,9,890.5,890.75,884.25,886.5,4261
,2012-11-09 13:30,9,886.5,887.25,884,886.75,4288
,2012-11-11 17:00,12,886,886.5,882.5,884.25,638
,2012-11-11 17:30,12,884.5,884.5,883.5,884,34
,2012-11-11 18:00,12,883.75,884.25,883.5,884.25,65
,2012-11-11 18:30,12,884,884,883,883.75,53
,2012-11-11 19:00,12,883.75,884.75,882.25,882.25,179
,2012-11-11 19:30,12,883,883,879.5,879.5,577
,2012-11-11 20:00,12,879.5,880.75,877,880.25,702
,2012-11-11 20:30,12,880.25,881.25,880.25,881,49
,2012-11-11 21:00,12,881.75,882.75,881,882,182
,2012-11-11 21:30,12,882,882,880.5,881.5,64
,2012-11-11 22:00,12,881.5,882.75,881.5,882,702
,2012-11-11 22:30,12,882,882.5,880.75,880.75,486
,2012-11-11 23:00,12,880.75,881.75,880.25,880.25,93
,2012-11-11 23:30,12,880.25,880.5,879.75,880.25,96
,2012-11-12 00:00,12,880.25,881,880,880.5,41
,2012-11-12 00:30,12,881,881,880,880.25,62
,2012-11-12 01:00,12,880,880,878.75,879.25,317
,2012-11-12 01:30,12,879.25,879.5,877,877.25,275
,2012-11-12 02:00,12,877.75,878.75,875,878,1325
,2012-11-12 02:30,12,878,880,877.5,879.5,306
,2012-11-12 03:00,12,879.5,881.25,878.25,880.5,325
,2012-11-12 03:30,12,880.5,882,879.75,881.25,232
,2012-11-12 04:00,12,881.25,882,880,881.25,347
,2012-11-12 04:30,12,881.25,882.25,881,881,359
,2012-11-12 05:00,12,881.25,881.5,880.75,881,85
,2012-11-12 05:30,12,880.75,881,878.75,880,284
,2012-11-12 06:00,12,880,881,879.75,880,56
,2012-11-12 06:30,12,880,880.5,878.75,879,184
,2012-11-12 07:00,12,879,879,877.5,877.5,367
,2012-11-12 07:30,12,877.5,878.25,877,877,814
,2012-11-12 08:00,12,877,879,876.5,879,933
,2012-11-12 08:30,12,878.75,879,877,877,1060
,2012-11-12 09:00,12,877,879.5,873.75,873.75,3310
,2012-11-12 09:30,12,873.75,874.5,868,868.5,14775
,2012-11-12 10:00,12,868.5,869,861.25,861.5,9865
,2012-11-12 10:30,12,861.5,862.5,857.75,861.5,9220
,2012-11-12 11:00,12,861.25,861.5,859.25,860,3073
,2012-11-12 11:30,12,860,860,858.25,858.5,2595
,2012-11-12 12:00,12,858.5,859.25,856,858.75,2099
,2012-11-12 12:30,12,858.5,859.25,855,856.25,3974
,2012-11-12 13:00,12,856.5,861.5,855.75,861,2031
,2012-11-12 13:30,12,861.25,862.75,857.25,857.75,4582
,2012-11-12 17:00,13,857.75,860.5,857,859.25,624
,2012-11-12 17:30,13,859.5,860.5,858.5,858.75,152
,2012-11-12 18:00,13,858.5,859.5,858.5,859.25,137
,2012-11-12 18:30,13,859.25,859.75,857.5,857.75,173
,2012-11-12 19:00,13,857.75,861.5,857.75,861,215
,2012-11-12 19:30,13,861,861.75,860,860.5,130
,2012-11-12 20:00,13,860.25,861.5,860,861,181
,2012-11-12 20:30,13,861,861.5,860.75,861,96
,2012-11-12 21:00,13,860.75,861,860.25,860.25,52
,2012-11-12 21:30,13,860.25,860.75,860,860,306
,2012-11-12 22:00,13,860,860.25,860,860,43
,2012-11-12 22:30,13,860,860.25,859.75,859.75,52
,2012-11-12 23:00,13,859.75,860,858.25,858.5,71
,2012-11-12 23:30,13,858.5,859,856.5,856.75,318
,2012-11-13 00:00,13,856.75,857.5,856.75,857.25,133
,2012-11-13 00:30,13,857.25,858.25,856.5,858,128
,2012-11-13 01:00,13,858,861,856.5,860.75,385
,2012-11-13 01:30,13,860.5,860.5,858.5,859.5,257
,2012-11-13 02:00,13,859.75,861.25,859.75,860,270
,2012-11-13 02:30,13,860.25,860.25,860,860,104
,2012-11-13 03:00,13,860,861.25,860,860.5,240
,2012-11-13 03:30,13,860.75,861.5,860.25,861.25,312
,2012-11-13 04:00,13,861.25,862.25,860.25,861.5,254
,2012-11-13 04:30,13,861.5,863,861.25,862.5,224
,2012-11-13 05:00,13,862.25,863.25,862.25,863.25,238
,2012-11-13 05:30,13,863.25,864.5,863,864,667
,2012-11-13 06:00,13,864.5,864.5,862.75,863,213
,2012-11-13 06:30,13,863.25,863.25,861.5,861.5,258
,2012-11-13 07:00,13,861.5,862.75,855.5,857,1234
,2012-11-13 07:30,13,857.25,857.25,855,855.5,1371
,2012-11-13 08:00,13,855.5,858.75,854.5,855.25,1511
,2012-11-13 08:30,13,855.75,857.5,855.25,856.25,1222
,2012-11-13 09:00,13,856.25,856.25,852.25,852.75,2781
,2012-11-13 09:30,13,852.75,857.5,848.5,854.5,10955
,2012-11-13 10:00,13,854.75,855.5,845.25,845.25,4803
,2012-11-13 10:30,13,845.25,849,844.75,847.5,4258
,2012-11-13 11:00,13,847.5,848.75,845,846,3593
,2012-11-13 11:30,13,846,847.25,845,845.5,2628
,2012-11-13 12:00,13,845.75,849,843.25,847.5,3617
,2012-11-13 12:30,13,847.25,850.5,845.75,846.5,2851
,2012-11-13 13:00,13,846.75,847.75,845.75,847.25,827
,2012-11-13 13:30,13,847.5,852.5,847.5,849.75,4462
,2012-11-13 17:00,14,852.25,855.5,852.25,855.5,425
,2012-11-13 17:30,14,855,855,853.75,854.25,40
,2012-11-13 18:00,14,854.5,854.75,853.25,853.75,168
,2012-11-13 18:30,14,853.75,853.75,851.5,852.5,173
,2012-11-13 19:00,14,852.75,854,851.25,853.25,213
,2012-11-13 19:30,14,853,854.5,851.25,851.5,565
,2012-11-13 20:00,14,852,852.5,850.5,851,488
,2012-11-13 20:30,14,851.25,852.5,851,851.75,225
,2012-11-13 21:00,14,851.75,853,851.25,851.5,240
,2012-11-13 21:30,14,851.25,852,851,851.25,120
,2012-11-13 22:00,14,851.25,851.5,850.5,851.25,53
,2012-11-13 22:30,14,850.75,851.5,850.25,851.25,85
,2012-11-13 23:00,14,851.25,852,850.75,851.25,113
,2012-11-13 23:30,14,850.75,851.25,850.5,851,54
,2012-11-14 00:00,14,850.5,851.5,850.5,851.5,37
,2012-11-14 00:30,14,851.5,853.25,851,853.25,210
,2012-11-14 01:00,14,853,853.75,852.75,853.5,83
,2012-11-14 01:30,14,853.5,854.5,853.5,854.25,141
,2012-11-14 02:00,14,854,854.75,853.5,854.5,209
,2012-11-14 02:30,14,854.75,855,854.25,854.25,288
,2012-11-14 03:00,14,854.5,855.25,854.25,855,133
,2012-11-14 03:30,14,855.25,857.5,854,857,395
,2012-11-14 04:00,14,856.25,856.75,854.75,855,363
,2012-11-14 04:30,14,854.75,856,854,855.75,330
,2012-11-14 05:00,14,856,857.5,855,857.5,651
,2012-11-14 05:30,14,857.5,858,856.5,857.25,344
,2012-11-14 06:00,14,857,857.75,856.75,856.75,301
,2012-11-14 06:30,14,856.75,857,855.5,856,255
,2012-11-14 07:00,14,856.25,856.25,852.5,853.25,622
,2012-11-14 07:30,14,853.5,855,852.75,853.75,500
,2012-11-14 08:00,14,853.5,855.5,852,853.75,1455
,2012-11-14 08:30,14,853.75,855.75,853.5,854.75,1466
,2012-11-14 09:00,14,854.75,855.5,852,852,1144
,2012-11-14 09:30,14,852,852.25,845.25,848.75,8572
,2012-11-14 10:00,14,848.5,854.5,848.5,850.75,4246
,2012-11-14 10:30,14,850.75,853,849.5,851.25,3053
,2012-11-14 11:00,14,851,854.25,850.75,853.5,2691
,2012-11-14 11:30,14,853.5,853.75,851.25,852.75,1383
,2012-11-14 12:00,14,852.75,853.25,849,850,1919
,2012-11-14 12:30,14,849.75,850.5,848.25,849.5,1030
,2012-11-14 13:00,14,849.75,852,849,850,1428
,2012-11-14 13:30,14,850.25,851.5,847.75,849,3419
,2012-11-14 14:00,14,849,849,849,849,5
,2012-11-14 17:00,15,849,849.5,846.25,847.75,368
,2012-11-14 17:30,15,847.75,848.75,846,847.5,344
,2012-11-14 18:00,15,848,849.75,848,848.75,45
,2012-11-14 18:30,15,849,849.5,847,849.5,86
,2012-11-14 19:00,15,849.5,850.25,849,850,77
,2012-11-14 19:30,15,850,850,848.5,848.75,27
,2012-11-14 20:00,15,848.75,849,847.5,848.75,136
,2012-11-14 20:30,15,848.75,850,848.75,850,61
,2012-11-14 21:00,15,849.75,851,849,849.25,140
,2012-11-14 21:30,15,849.25,849.25,848.75,849.25,62
,2012-11-14 22:00,15,849.25,850.5,849,850.25,211
,2012-11-14 22:30,15,850.5,850.5,850,850.5,17
,2012-11-14 23:00,15,850,850.25,849.5,849.5,49
,2012-11-14 23:30,15,849.75,851,849.75,850.75,149
,2012-11-15 00:00,15,850.75,850.75,849.5,849.75,78
,2012-11-15 00:30,15,849.5,849.75,847.75,847.75,191
,2012-11-15 01:00,15,848,848.25,847.75,848,133
,2012-11-15 01:30,15,848,851,848,850.75,219
,2012-11-15 02:00,15,851,851,850.25,850.75,103
,2012-11-15 02:30,15,851,851.5,850.5,851.5,218
,2012-11-15 03:00,15,851.5,851.5,850.5,851.25,58
,2012-11-15 03:30,15,851.25,853.25,851,853,493
,2012-11-15 04:00,15,852.75,853,852.25,852.5,104
,2012-11-15 04:30,15,852.5,852.5,852.25,852.25,59
,2012-11-15 05:00,15,852.25,853.5,852.25,853.5,165
,2012-11-15 05:30,15,853,853.5,852.25,853,57
,2012-11-15 06:00,15,853,854,852.75,853.25,189
,2012-11-15 06:30,15,853.25,853.25,852.25,852.25,104
,2012-11-15 07:00,15,852.5,852.5,851.25,851.75,339
,2012-11-15 07:30,15,851.5,854.25,849.5,852.5,1235
,2012-11-15 08:00,15,852.75,854.5,851,851.5,968
,2012-11-15 08:30,15,851.25,853.5,850,853.25,842
,2012-11-15 09:00,15,853,854.5,852,853.5,920
,2012-11-15 09:30,15,853.75,856.5,850.25,853.5,4810
,2012-11-15 10:00,15,853.5,855,850.5,851.25,2572
,2012-11-15 10:30,15,851,852.25,849,850.25,2912
,2012-11-15 11:00,15,850.25,851.5,847,848.25,2731
,2012-11-15 11:30,15,848.5,851.75,847.25,849.5,2429
,2012-11-15 12:00,15,849.75,850,848.25,848.5,675
,2012-11-15 12:30,15,848.75,849.25,847.5,847.5,1038
,2012-11-15 13:00,15,847.75,848.5,846.25,846.25,1017
,2012-11-15 13:30,15,846.25,847.5,843.25,843.5,5379
,2012-11-15 17:00,16,844.5,846.5,844.5,845.5,439
,2012-11-15 17:30,16,845.75,846.75,845.75,845.75,114
,2012-11-15 18:00,16,846.25,847,846.25,846.75,43
,2012-11-15 18:30,16,847,848.25,847,847.75,119
,2012-11-15 19:00,16,847.75,848.5,846.75,847,123
,2012-11-15 19:30,16,846.75,848,846.25,847.5,121
,2012-11-15 20:00,16,847.25,847.5,845.75,846.25,360
,2012-11-15 20:30,16,846.25,848,846,847,220
,2012-11-15 21:00,16,847,848.25,847,847.5,222
,2012-11-15 21:30,16,847.5,847.75,847.5,847.5,14
,2012-11-15 22:00,16,847.5,847.75,846.75,846.75,42
,2012-11-15 22:30,16,847,847,846,846.25,72
,2012-11-15 23:00,16,846.25,846.25,845.25,845.5,159
,2012-11-15 23:30,16,845.75,845.75,844.75,845,203
,2012-11-16 00:00,16,845,845.5,844.75,845,54
,2012-11-16 00:30,16,845,845.5,844.75,845,141
,2012-11-16 01:00,16,844.75,845,844.5,845,19
,2012-11-16 01:30,16,845,845.25,844.25,844.5,126
,2012-11-16 02:00,16,844.5,845,844.25,844.75,181
,2012-11-16 02:30,16,844.75,844.75,841.75,843,647
,2012-11-16 03:00,16,843.25,843.75,842.25,843,118
,2012-11-16 03:30,16,842.5,842.5,840.5,841,576
,2012-11-16 04:00,16,841,843.25,840.5,842.75,392
,2012-11-16 04:30,16,842.75,843.75,842.25,843.75,205
,2012-11-16 05:00,16,843.5,844.25,843,843,178
,2012-11-16 05:30,16,843,844,842.75,843.75,336
,2012-11-16 06:00,16,843.75,844.5,842.25,843,435
,2012-11-16 06:30,16,842.25,842.75,841.75,842.5,306
,2012-11-16 07:00,16,842.25,845.25,842,845,617
,2012-11-16 07:30,16,845.5,850,845.25,847.25,1464
,2012-11-16 08:00,16,847.5,847.5,844.75,845.5,685
,2012-11-16 08:30,16,845.5,846,839.25,841.25,2807
,2012-11-16 09:00,16,841.25,841.25,837.25,838.5,2658
,2012-11-16 09:30,16,838.5,839.25,835.5,836,6443
,2012-11-16 10:00,16,835.75,836,831,831.25,5751
,2012-11-16 10:30,16,831,838,829.5,835.75,5685
,2012-11-16 11:00,16,836,840.5,835,839.25,3908
,2012-11-16 11:30,16,839.25,839.75,835,835.5,2546
,2012-11-16 12:00,16,835.5,837.75,834.75,836.75,1527
,2012-11-16 12:30,16,837,838.25,836.25,837.5,2577
,2012-11-16 13:00,16,837.5,838.75,836,837.25,1606
,2012-11-16 13:30,16,837.25,843,836,836.75,4713
,2012-11-18 17:00,19,835.5,839,835.5,837,835
,2012-11-18 17:30,19,837,838.25,837,837.75,244
,2012-11-18 18:00,19,837.75,838.25,837.5,838.25,155
,2012-11-18 18:30,19,837.75,837.75,837,837.25,163
,2012-11-18 19:00,19,837.75,840,837.75,838.5,455
,2012-11-18 19:30,19,838.5,840,838.25,839.5,130
,2012-11-18 20:00,19,839.5,839.75,838.75,839.25,50
,2012-11-18 20:30,19,839.25,839.75,838.25,839.25,61
,2012-11-18 21:00,19,839.25,839.75,838,839.25,129
,2012-11-18 21:30,19,838.75,839.25,838.25,838.25,82
,2012-11-18 22:00,19,838.25,839,838.25,838.75,15
,2012-11-18 22:30,19,838.25,839.75,838.25,839.75,39
,2012-11-18 23:00,19,839.5,840.75,839.25,840.75,216
,2012-11-18 23:30,19,840.25,841.5,839.75,840.25,400
,2012-11-19 00:00,19,840.75,841.75,840.75,841.25,280
,2012-11-19 00:30,19,842,844,842,843.25,181
,2012-11-19 01:00,19,842.75,844.5,842.5,843.75,109
,2012-11-19 01:30,19,843.75,844.75,840.25,840.25,305
,2012-11-19 02:00,19,840.25,842.5,838.75,839.75,324
,2012-11-19 02:30,19,840.5,842.25,840.5,841.75,282
,2012-11-19 03:00,19,841.75,842.75,840.5,841,311
,2012-11-19 03:30,19,841.25,844,841,843.75,147
,2012-11-19 04:00,19,843.5,844.25,842,843,274
,2012-11-19 04:30,19,842.75,844,842.25,843.5,132
,2012-11-19 05:00,19,843.5,844.5,843,844,94
,2012-11-19 05:30,19,844,844.75,842.75,843,456
,2012-11-19 06:00,19,843,843.5,842.25,843.25,134
,2012-11-19 06:30,19,843.25,843.5,842.25,842.5,122
,2012-11-19 07:00,19,842.25,842.5,841.75,842,283
,2012-11-19 07:30,19,842.5,844.25,841.5,844.25,942
,2012-11-19 08:00,19,844,845.5,841.5,842,1071
,2012-11-19 08:30,19,842.25,846,842,845.5,864
,2012-11-19 09:00,19,845.5,845.75,841.5,842,1234
,2012-11-19 09:30,19,842,844.25,841.25,842.5,4068
,2012-11-19 10:00,19,842.5,847.5,841.25,845.75,4068
,2012-11-19 10:30,19,846,848,844.25,846.5,1601
,2012-11-19 11:00,19,846.5,847,845.25,846.25,1096
,2012-11-19 11:30,19,846,846.5,843.75,845.25,977
,2012-11-19 12:00,19,845.25,845.5,840.25,840.75,1767
,2012-11-19 12:30,19,841,842.25,839.5,840.75,2102
,2012-11-19 13:00,19,840.75,843,840.5,843,924
,2012-11-19 13:30,19,843,845,841,842,2220
,2012-11-19 17:00,20,843.25,844.5,843,843.75,82
,2012-11-19 17:30,20,843.75,843.75,843.25,843.5,28
,2012-11-19 18:00,20,843.5,843.75,843.25,843.75,31
,2012-11-19 18:30,20,843.75,844.25,843.75,843.75,24
,2012-11-19 19:00,20,844,844.25,842.75,842.75,85
,2012-11-19 19:30,20,843,844.5,842.5,844,76
,2012-11-19 20:00,20,844.25,844.5,844,844.5,21
,2012-11-19 20:30,20,844.5,844.75,844.25,844.25,27
,2012-11-19 21:00,20,844.75,845.25,844.25,844.25,82
,2012-11-19 21:30,20,845,845.25,843.5,843.5,79
,2012-11-19 22:00,20,843.5,843.5,842,842.75,165
,2012-11-19 22:30,20,842.75,842.75,841.75,841.75,63
,2012-11-19 23:00,20,841.75,842.75,841.75,841.75,169
,2012-11-19 23:30,20,841.75,842,841.25,841.5,41
,2012-11-20 00:00,20,841.25,841.5,840.5,840.5,30
,2012-11-20 00:30,20,840.5,841,840.25,840.75,30
,2012-11-20 01:00,20,841,841.25,840,840.5,124
,2012-11-20 01:30,20,840.5,840.5,838.5,839.75,247
,2012-11-20 02:00,20,839.5,840.5,839,839.5,315
,2012-11-20 02:30,20,839.25,840,838.75,839.25,254
,2012-11-20 03:00,20,839,840,837.5,838.5,303
,2012-11-20 03:30,20,838.5,841.75,838.5,841.25,229
,2012-11-20 04:00,20,840.75,841.75,840.75,841.5,158
,2012-11-20 04:30,20,841.5,842.75,841.25,842.75,206
,2012-11-20 05:00,20,842.75,843.5,842,843.25,303
,2012-11-20 05:30,20,843.25,843.75,843,843.25,106
,2012-11-20 06:00,20,843,844,842,842.75,393
,2012-11-20 06:30,20,842.5,843.75,842.5,842.5,198
,2012-11-20 07:00,20,842.75,843.25,842,842,298
,2012-11-20 07:30,20,842,843,842,842.75,247
,2012-11-20 08:00,20,842.75,842.75,839.5,840,1142
,2012-11-20 08:30,20,840,843.5,839.5,842.75,1100
,2012-11-20 09:00,20,842.75,844.25,841.75,843.25,568
,2012-11-20 09:30,20,843.5,847.5,841.75,846,4933
,2012-11-20 10:00,20,846,848,844.25,846.75,2144
,2012-11-20 10:30,20,846.75,849.75,845.5,847.75,2819
,2012-11-20 11:00,20,848.25,849.25,845.75,847.75,1453
,2012-11-20 11:30,20,847.5,847.5,845.5,847,1419
,2012-11-20 12:00,20,847.25,848,845.5,845.75,1680
,2012-11-20 12:30,20,845.5,847.5,844.5,845.5,1272
,2012-11-20 13:00,20,845.5,848.25,845.25,846.75,804
,2012-11-20 13:30,20,847,848.25,843.75,844,2600
,2012-11-20 17:00,21,844.75,848,844.5,844.5,172
,2012-11-20 17:30,21,844.5,844.75,843.75,843.75,58
,2012-11-20 18:00,21,844,844.25,844,844.25,54
,2012-11-20 18:30,21,844.5,844.5,844,844,63
,2012-11-20 19:00,21,844.5,845.5,844,845.25,67
,2012-11-20 19:30,21,845.25,847,845.25,846,146
,2012-11-20 20:00,21,845.5,845.5,845,845,8
,2012-11-20 20:30,21,845.25,845.5,845.25,845.5,4
,2012-11-20 21:00,21,845.5,845.5,844.25,844.5,76
,2012-11-20 21:30,21,844.75,844.75,843.25,843.25,90
,2012-11-20 22:00,21,843.5,843.5,842,842.5,323
,2012-11-20 22:30,21,842.5,842.75,842,842,42
,2012-11-20 23:00,21,842,842.25,842,842,50
,2012-11-20 23:30,21,842.25,842.25,841.5,841.75,93
,2012-11-21 00:00,21,841.75,841.75,841.5,841.5,30
,2012-11-21 00:30,21,841.75,841.75,841,841.25,179
,2012-11-21 01:00,21,841.25,841.75,841.25,841.75,41
,2012-11-21 01:30,21,841.5,842.25,841.25,841.25,140
,2012-11-21 02:00,21,841.75,842.5,841.75,842.25,215
,2012-11-21 02:30,21,841.75,842.5,841.5,842.5,111
,2012-11-21 03:00,21,842.5,842.5,841.5,841.75,201
,2012-11-21 03:30,21,842,842.75,841.75,842,118
,2012-11-21 04:00,21,842,842.5,841.25,842.5,242
,2012-11-21 04:30,21,842.75,843,842,843,290
,2012-11-21 05:00,21,843,844.75,842.75,844.75,391
,2012-11-21 05:30,21,844.75,845.75,844.5,845.25,150
,2012-11-21 06:00,21,845,846.5,845,846,185
,2012-11-21 06:30,21,846.25,846.75,845,845.5,176
,2012-11-21 07:00,21,846,846.75,845.5,846.75,235
,2012-11-21 07:30,21,846.5,847.5,846,846,240
,2012-11-21 08:00,21,846.25,846.75,845.5,845.75,185
,2012-11-21 08:30,21,845.25,847,845.25,846.75,519
,2012-11-21 09:00,21,846.75,848.75,846.75,848,1191
,2012-11-21 09:30,21,848.25,849.5,844,846,3817
,2012-11-21 10:00,21,846.25,848,845.5,848,1685
,2012-11-21 10:30,21,847.75,848,846.25,847,898
,2012-11-21 11:00,21,847.25,848.5,846.5,847,1118
,2012-11-21 11:30,21,847.25,848.25,846.25,846.75,1177
,2012-11-21 12:00,21,846.75,847.25,845.25,845.5,681
,2012-11-21 12:30,21,845.75,846.75,845,846.75,756
,2012-11-21 13:00,21,846.75,847.25,845.75,846.5,396
,2012-11-21 13:30,21,846.25,846.5,844.5,845,1530
,2012-11-23 09:30,23,849.75,853.75,848,849.25,5117
,2012-11-23 10:00,23,849,850.5,848,849.25,1550
,2012-11-23 10:30,23,849.25,850,848.5,850,821
,2012-11-23 11:00,23,849.75,851,849.5,850,1272
,2012-11-23 11:30,23,850,850.75,845.25,847.25,7654
,2012-11-25 17:00,26,849.25,849.75,844.5,845,388
,2012-11-25 17:30,26,845,846.25,845,845.75,134
,2012-11-25 18:00,26,846.5,847,846,846.75,50
,2012-11-25 18:30,26,846.75,847.5,846.75,847.5,52
,2012-11-25 19:00,26,847.25,847.5,847,847.25,77
,2012-11-25 19:30,26,847.5,848.75,847.25,848.75,81
,2012-11-25 20:00,26,849,849,847.75,848,85
,2012-11-25 20:30,26,848.75,849,848.75,849,39
,2012-11-25 21:00,26,848.75,848.75,847.5,847.75,24
,2012-11-25 21:30,26,847.75,848,847.75,848,11
,2012-11-25 22:00,26,847.75,847.75,847,847.25,32
,2012-11-25 22:30,26,847.25,848.75,847.25,848.75,28
,2012-11-25 23:00,26,848.75,849.75,848.75,849.5,79
,2012-11-25 23:30,26,849.25,849.25,848.5,849,48
,2012-11-26 00:00,26,848.25,849.25,848.25,849.25,52
,2012-11-26 00:30,26,849.5,849.75,849.25,849.75,13
,2012-11-26 01:00,26,849.75,850.5,849.25,849.25,171
,2012-11-26 01:30,26,849.25,851.25,848.25,850.5,157
,2012-11-26 02:00,26,850.25,850.75,849.75,850.75,238
,2012-11-26 02:30,26,850,852,849.5,851.75,341
,2012-11-26 03:00,26,851.75,853,851.25,852.25,337
,2012-11-26 03:30,26,852.25,852.5,850.25,851,504
,2012-11-26 04:00,26,851.25,852.5,850.75,852.25,356
,2012-11-26 04:30,26,852,852.5,851.5,852.25,176
,2012-11-26 05:00,26,852.25,854.25,852,853.25,392
,2012-11-26 05:30,26,853.25,853.5,853,853,84
,2012-11-26 06:00,26,853.5,853.5,851.75,852,166
,2012-11-26 06:30,26,851.75,851.75,849.75,850,292
,2012-11-26 07:00,26,849.75,851,847.75,851,668
,2012-11-26 07:30,26,851,852,850.5,851.5,117
,2012-11-26 08:00,26,851.5,853,851.25,852.5,256
,2012-11-26 08:30,26,852.75,853,851.25,852.5,976
,2012-11-26 09:00,26,852,852,850.25,851,482
,2012-11-26 09:30,26,851,854,849.25,851.75,2850
,2012-11-26 10:00,26,851.5,852,850.25,850.5,1028
,2012-11-26 10:30,26,850.5,853.5,850.25,853.25,818
,2012-11-26 11:00,26,853.25,853.5,851.5,851.5,540
,2012-11-26 11:30,26,851.25,851.5,849,850,486
,2012-11-26 12:00,26,850,850.25,847.75,849.5,622
,2012-11-26 12:30,26,849.75,851.25,849,850.5,543
,2012-11-26 13:00,26,850.5,851,849.5,850,377
,2012-11-26 13:30,26,850,851,848,848.75,638
,2012-11-26 17:00,27,850.25,851,849.25,850,170
,2012-11-26 17:30,27,850,850.25,849.5,850,64
,2012-11-26 18:00,27,849.75,850.25,849.75,850,4
,2012-11-26 18:30,27,850.25,853,850.25,852.5,116
,2012-11-26 19:00,27,852,854.5,852,854.25,193
,2012-11-26 19:30,27,854,854.5,853.75,853.75,36
,2012-11-26 20:00,27,854,854,852.5,852.5,58
,2012-11-26 20:30,27,853,853.25,853,853,13
,2012-11-26 21:00,27,853,853.25,853,853.25,6
,2012-11-26 21:30,27,853,853,852.5,852.5,15
,2012-11-26 22:00,27,853,854.25,853,854,170
,2012-11-26 22:30,27,854,854.25,854,854.25,24
,2012-11-26 23:00,27,854,854.75,854,854.75,99
,2012-11-26 23:30,27,854.5,854.5,854,854.25,26
,2012-11-27 00:00,27,854.5,855.5,854.5,855,128
,2012-11-27 00:30,27,855,855.25,854.5,854.5,112
,2012-11-27 01:00,27,855,855,854.75,854.75,9
,2012-11-27 01:30,27,854.75,854.75,853.5,854,59
,2012-11-27 02:00,27,854.25,854.75,854.25,854.5,28
,2012-11-27 02:30,27,854.5,855,854,855,35
,2012-11-27 03:00,27,855,855.5,854,854.25,143
,2012-11-27 03:30,27,854.5,855.5,853.75,854.25,122
,2012-11-27 04:00,27,854.5,856,854.5,855.75,210
,2012-11-27 04:30,27,855.5,855.5,854.75,855.25,102
,2012-11-27 05:00,27,855.25,857,855.25,856.75,193
,2012-11-27 05:30,27,856.75,857.75,855.75,856.25,232
,2012-11-27 06:00,27,856,857.5,855.75,857.5,62
,2012-11-27 06:30,27,857.25,857.5,856,856.25,70
,2012-11-27 07:00,27,856.5,858,856.5,857.75,82
,2012-11-27 07:30,27,857.75,858,856,857,279
,2012-11-27 08:00,27,856.75,857,855.5,857,205
,2012-11-27 08:30,27,857,857.75,856.25,857.5,894
,2012-11-27 09:00,27,857.75,858.75,857,858.25,889
,2012-11-27 09:30,27,858.25,865.25,857.75,865.25,4810
,2012-11-27 10:00,27,865.25,867.25,862.25,865.25,3281
,2012-11-27 10:30,27,865.25,865.75,864.5,865,1945
,2012-11-27 11:00,27,865,865.75,863,863,560
,2012-11-27 11:30,27,862.75,865.25,862.75,865.25,520
,2012-11-27 12:00,27,865,866.25,864.5,865.5,298
,2012-11-27 12:30,27,865.25,866,864.75,865.5,132
,2012-11-27 13:00,27,865.25,869.75,865.25,869.5,790
,2012-11-27 13:30,27,869.75,873.5,869,873,1130
,2012-11-27 17:00,28,872.25,872.75,870,870.25,96
,2012-11-27 17:30,28,870.5,871,869.25,871,48
,2012-11-27 18:00,28,871,871,870,870.5,28
,2012-11-27 18:30,28,870.5,871.5,870.5,871.5,23
,2012-11-27 19:00,28,871.25,872,871,872,21
,2012-11-27 19:30,28,872,873.25,872,872.75,92
,2012-11-27 20:00,28,872.25,872.25,871.75,872.25,7
,2012-11-27 20:30,28,872.25,872.5,871.75,872.5,19
,2012-11-27 21:00,28,872,872.75,871.75,872.75,16
,2012-11-27 21:30,28,872.25,872.25,872,872,3
,2012-11-27 22:00,28,872.25,872.5,872.25,872.5,5
,2012-11-27 22:30,28,873,873,872.5,873,4
,2012-11-27 23:00,28,873,873.25,873,873,8
,2012-11-27 23:30,28,872.5,872.5,870.75,871,121
,2012-11-28 00:00,28,871,871.25,870.5,870.5,82
,2012-11-28 00:30,28,871,871.25,870.5,870.75,29
,2012-11-28 01:00,28,870.75,871.75,870.75,871,40
,2012-11-28 01:30,28,871.75,872.25,871.25,871.25,16
,2012-11-28 02:00,28,871.5,872.25,871.5,872,19
,2012-11-28 02:30,28,872,872.5,871.5,872,45
,2012-11-28 03:00,28,872,872.75,872,872.25,22
,2012-11-28 03:30,28,872.25,872.25,871.5,872.25,57
,2012-11-28 04:00,28,872.25,872.5,871.75,872,68
,2012-11-28 04:30,28,872,873.5,872,873.25,69
,2012-11-28 05:00,28,873.5,873.75,872,872.5,160
,2012-11-28 05:30,28,872.25,872.75,871.25,871.75,142
,2012-11-28 06:00,28,871.75,871.75,870.5,870.5,79
,2012-11-28 06:30,28,870.75,871.25,870.5,870.75,45
,2012-11-28 07:00,28,870.75,871.75,870.5,871.25,85
,2012-11-28 07:30,28,871,871,867,867.25,282
,2012-11-28 08:00,28,867.75,868.5,866.25,866.5,142
,2012-11-28 08:30,28,866.25,866.75,864.75,865.5,249
,2012-11-28 09:00,28,865.5,870.25,865.25,870.25,154
,2012-11-28 09:30,28,870.5,879,870,877.25,3692
,2012-11-28 10:00,28,877,879.5,876.5,878.75,513
,2012-11-28 10:30,28,879,879,877.75,878,207
,2012-11-28 11:00,28,877.5,878.25,876.5,878,579
,2012-11-28 11:30,28,878,878.75,877,878,337
,2012-11-28 12:00,28,878.25,879.5,878,878.25,130
,2012-11-28 12:30,28,878.5,880,877.25,877.75,125
,2012-11-28 13:00,28,878,879.25,876.5,876.5,218
,2012-11-28 13:30,28,876.5,877,873.75,876.5,1482
,2012-11-28 17:00,29,875,875.5,873.75,873.75,30
,2012-11-28 17:30,29,873,873,871.75,872,8
,2012-11-28 18:00,29,872,872,871.5,871.5,10
,2012-11-28 18:30,29,872,873.25,872,873,16
,2012-11-28 19:00,29,873.25,873.25,873,873.25,23
,2012-11-28 19:30,29,873.25,873.5,872.75,873.5,9
,2012-11-28 20:00,29,873.5,874,873.5,874,2
,2012-11-28 20:30,29,873.75,874,873.5,873.5,14
,2012-11-28 21:00,29,873.5,873.5,873.5,873.5,4
,2012-11-28 21:30,29,873.5,873.75,873.5,873.75,5
,2012-11-28 22:00,29,874,874.25,874,874.25,4
,2012-11-28 23:30,29,875,875.25,874.5,874.75,18
,2012-11-29 00:00,29,875,875,875,875,1
,2012-11-29 00:30,29,875.25,875.25,874.75,874.75,2
,2012-11-29 01:00,29,875,875,873.5,873.5,15
,2012-11-29 01:30,29,874.25,877,874.25,876.5,45
,2012-11-29 02:00,29,876.25,877,876,876.5,18
,2012-11-29 02:30,29,876.25,877,876,876.25,140
,2012-11-29 03:00,29,876.25,877.25,876.25,876.75,509
,2012-11-29 03:30,29,876.75,877.25,876.75,876.75,138
,2012-11-29 04:00,29,876.5,878,876.25,876.25,466
,2012-11-29 04:30,29,876.25,876.5,875.75,876.5,79
,2012-11-29 05:00,29,876.75,877.25,876.25,876.25,34
,2012-11-29 05:30,29,877,878.25,876,876,76
,2012-11-29 06:00,29,876,876,874.5,875.5,155
,2012-11-29 06:30,29,876,878.25,876,878.25,71
,2012-11-29 07:00,29,878,879.75,877.5,878,212
,2012-11-29 07:30,29,878,878,875,876.75,147
,2012-11-29 08:00,29,877.25,878,875.25,876,173
,2012-11-29 08:30,29,876,876.5,874.75,874.75,179
,2012-11-29 09:00,29,875.25,875.25,871.5,871.5,787
,2012-11-29 09:30,29,872,877.5,870.5,870.75,1151
,2012-11-29 10:00,29,870.5,871.75,869.75,870,805
,2012-11-29 10:30,29,870.5,871.5,869,871.25,992
,2012-11-29 11:00,29,871,872.5,870.25,871.25,337
,2012-11-29 11:30,29,870.75,871,865,867.75,1351
,2012-11-29 12:00,29,867.5,868.5,867,867.75,54
,2012-11-29 12:30,29,867.75,869.75,866,866.5,90
,2012-11-29 13:00,29,866.25,867.25,865.5,866.25,100
,2012-11-29 13:30,29,866.75,871.75,865.5,871.5,294
,2012-11-29 17:00,30,869.75,869.75,869.75,869.75,2
,2012-11-29 17:30,30,869.25,869.75,869.25,869.25,5
,2012-11-29 18:00,30,869.75,869.75,867.75,867.75,6
,2012-11-29 18:30,30,867.5,867.5,867.5,867.5,1
,2012-11-29 19:00,30,866.75,866.75,866.75,866.75,1
,2012-11-29 19:30,30,865.75,865.75,865.5,865.5,3
,2012-11-29 20:00,30,864.75,864.75,864,864,2
,2012-11-29 20:30,30,863.5,864,862.75,862.75,8
,2012-11-29 21:00,30,863,863,861,861.25,48
,2012-11-29 21:30,30,860,860,859,859,49
,2012-11-29 22:00,30,860,861,860,861,2
,2012-11-29 22:30,30,861.25,862.5,861.25,862.5,6
,2012-11-29 23:00,30,862.5,862.5,862,862,6
,2012-11-29 23:30,30,861.25,861.5,861,861.5,7
,2012-11-30 00:00,30,861.5,861.5,861.5,861.5,1
,2012-11-30 00:30,30,860.5,860.75,860.25,860.25,5
,2012-11-30 01:00,30,860.25,860.25,860.25,860.25,1
,2012-11-30 01:30,30,860.5,860.5,859.75,859.75,8
,2012-11-30 02:00,30,859.25,859.75,859,859,21
,2012-11-30 02:30,30,859,859,858.5,858.75,13
,2012-11-30 03:00,30,859,859.5,859,859.5,50
,2012-11-30 03:30,30,859.5,859.5,859,859,6
,2012-11-30 04:00,30,859,859.25,859,859,16
,2012-11-30 04:30,30,860.5,860.5,860.5,860.5,2
,2012-11-30 05:00,30,860.5,860.5,860.5,860.5,1
,2012-11-30 05:30,30,861,862,861,861.75,22
,2012-11-30 06:00,30,861.5,861.5,861,861,88
,2012-11-30 06:30,30,861.25,861.5,860.25,860.25,43
,2012-11-30 07:00,30,860.5,860.5,860,860.5,14
,2012-11-30 07:30,30,860.75,861,859,859.75,21
,2012-11-30 08:00,30,859,859.5,858,858.75,91
,2012-11-30 08:30,30,859.25,860.25,859,860.25,26
,2012-11-30 09:00,30,860.75,862,860.75,862,12
,2012-11-30 09:30,30,862.25,862.25,851.75,852.5,572
,2012-11-30 10:00,30,851.75,853.75,848,849.25,597
,2012-11-30 10:30,30,849.75,849.75,848,848,82
,2012-11-30 11:00,30,849.75,849.75,844,845.25,238
,2012-11-30 11:30,30,845.25,845.25,844.25,844.5,28
,2012-11-30 12:00,30,845.5,846.25,844.25,844.25,48
,2012-11-30 12:30,30,844.5,846.25,844.5,845.5,11
,2012-11-30 13:00,30,847.25,849.5,847.25,847.75,19
,2012-11-30 13:30,30,848.75,849.25,844.25,844.75,123
,2012-12-02 17:00,3,849.75,852.75,849,852,116
,2012-12-02 17:30,3,851.75,851.75,851.25,851.25,16
,2012-12-02 18:00,3,851,851,851,851,5
,2012-12-02 18:30,3,851.75,852.75,851.75,852.25,14
,2012-12-02 19:00,3,852.75,853.25,852.75,853.25,17
,2012-12-02 19:30,3,853,853.75,852.5,853.75,17
,2012-12-02 20:00,3,853.75,854.25,853.5,853.5,7
,2012-12-02 20:30,3,853.75,854.25,853.75,854.25,2
,2012-12-02 21:00,3,854,854,854,854,16
,2012-12-02 21:30,3,854.75,856,854.75,855.75,76
,2012-12-02 22:00,3,855.75,856,855.5,855.5,32
,2012-12-02 23:00,3,855.75,857,855.75,857,6
,2012-12-02 23:30,3,857,857,857,857,15
,2012-12-03 00:00,3,857.25,857.25,857,857,11
,2012-12-03 01:00,3,855.75,855.75,855.5,855.5,19
,2012-12-03 01:30,3,855.75,855.75,855.5,855.5,2
,2012-12-03 02:00,3,855.75,856.25,854.5,854.5,26
,2012-12-03 02:30,3,855.5,855.5,852.25,852.75,24
,2012-12-03 03:00,3,853.25,854,853.25,854,4
,2012-12-03 03:30,3,854.25,854.25,853.25,853.25,7
,2012-12-03 04:00,3,853.75,854.5,853.75,854.5,4
,2012-12-03 04:30,3,854.25,854.25,854.25,854.25,2
,2012-12-03 06:00,3,854.5,854.5,854.5,854.5,1
,2012-12-03 06:30,3,854.25,855.25,854.25,855.25,26
,2012-12-03 07:00,3,856.25,856.75,856.25,856.75,5
,2012-12-03 07:30,3,858.25,858.5,856,856,25
,2012-12-03 08:00,3,856.5,858,856.25,858,29
,2012-12-03 08:30,3,858,858.5,857,857.5,35
,2012-12-03 09:00,3,855.75,856,855.5,855.5,39
,2012-12-03 09:30,3,857,858,850.5,850.5,268
,2012-12-03 10:00,3,849.75,850.75,849.5,850,30
,2012-12-03 10:30,3,850,850.5,850,850.25,13
,2012-12-03 11:00,3,848.25,848.25,847.5,847.5,19
,2012-12-03 11:30,3,846.75,846.75,846.25,846.25,32
,2012-12-03 12:00,3,843,843.75,840.5,841,59
,2012-12-03 12:30,3,843,843.5,841.5,841.5,30
,2012-12-03 13:00,3,842.25,842.25,841.5,842,38
,2012-12-03 13:30,3,842.25,844.5,841,841,65
,2012-12-03 17:00,4,842.25,843.25,841.75,843.25,6
,2012-12-03 17:30,4,843.75,843.75,843.75,843.75,1
,2012-12-03 19:00,4,843.25,843.25,843.25,843.25,2
,2012-12-03 19:30,4,842.5,842.5,842.25,842.25,5
,2012-12-03 20:00,4,842.25,842.75,842.25,842.75,4
,2012-12-03 20:30,4,842.75,843,842.5,842.75,7
,2012-12-03 21:30,4,842.5,842.75,842.5,842.75,5
,2012-12-03 22:00,4,842.5,842.5,842.25,842.25,4
,2012-12-03 22:30,4,841,841,841,841,1
,2012-12-03 23:30,4,840,840,839,839,5
,2012-12-04 00:00,4,839.5,840,839.5,840,4
,2012-12-04 00:30,4,839.75,839.75,839.25,839.25,3
,2012-12-04 01:00,4,839,839,839,839,1
,2012-12-04 01:30,4,838.75,838.75,838.75,838.75,2
,2012-12-04 02:00,4,838.75,838.75,838.75,838.75,1
,2012-12-04 02:30,4,839,839,839,839,1
,2012-12-04 03:00,4,838.75,838.75,838.75,838.75,1
,2012-12-04 03:30,4,838.75,840.5,838.75,840.5,8
,2012-12-04 04:00,4,842,842,842,842,3
,2012-12-04 08:30,4,845.25,845.25,845.25,845.25,2
,2012-12-04 09:00,4,842.25,843,841.5,842.5,7
,2012-12-04 09:30,4,843,843,843,843,1
,2012-12-04 10:00,4,843,843,836.25,836.25,29
,2012-12-04 10:30,4,838.75,838.75,837.75,837.75,3
,2012-12-04 11:00,4,838,838,835,835,10
,2012-12-04 11:30,4,835.25,835.25,835.25,835.25,1
,2012-12-04 12:30,4,835.5,835.5,835.5,835.5,1
,2012-12-04 13:30,4,836,839.25,836,839.25,10
,2012-12-05 03:30,5,840.25,840.25,840.25,840.25,1
,2012-12-05 04:30,5,840.25,840.25,840.25,840.25,1
,2012-12-05 07:00,5,841.75,841.75,841.75,841.75,1
,2012-12-05 07:30,5,842.25,842.25,841.25,841.25,4
,2012-12-05 09:30,5,837.75,842,837.75,840.5,23
,2012-12-05 10:00,5,839.25,844.5,839.25,844.5,28
,2012-12-05 10:30,5,845,845,840.75,843,27
,2012-12-05 11:00,5,841.75,843.75,841.75,843.75,21
,2012-12-05 11:30,5,841.75,841.75,840.5,841.25,15
,2012-12-05 12:00,5,841.5,843.5,841.5,843.5,5
,2012-12-05 12:30,5,843.5,843.75,841.25,841.25,17
,2012-12-05 13:00,5,841.75,841.75,841.75,841.75,1
,2012-12-05 13:30,5,843,843.5,841.5,842.5,28
,2012-12-05 23:30,6,842.5,842.5,842.5,842.5,1
,2012-12-06 06:30,6,845.25,845.5,845.25,845.5,8
,2012-12-06 07:00,6,844.75,844.75,844.5,844.5,7
,2012-12-06 08:00,6,843.25,843.25,843.25,843.25,1
,2012-12-06 08:30,6,842.25,842.25,842.25,842.25,1
,2012-12-06 09:00,6,841.5,841.5,841.5,841.5,2
,2012-12-06 09:30,6,842.75,842.75,838.5,839.75,5
,2012-12-06 10:00,6,839.25,839.25,838,838,3
,2012-12-06 10:30,6,839,839,839,839,17
,2012-12-06 11:00,6,839,839,839,839,1
,2012-12-06 12:00,6,837,837.75,837,837.75,7
,2012-12-06 12:30,6,838,838,836.75,837,17
,2012-12-06 13:00,6,838.5,840,838.5,840,18
,2012-12-06 13:30,6,845.25,845.25,845.25,845.25,1
,2012-12-07 01:30,7,844.5,844.5,844.5,844.5,1
,2012-12-07 08:00,7,841.25,841.25,841.25,841.25,1
,2012-12-07 09:00,7,843.5,844,843.5,844,2
,2012-12-07 09:30,7,843.75,843.75,843.75,843.75,1
,2012-12-07 10:00,7,841.25,841.25,841.25,841.25,3
,2012-12-07 11:00,7,841.5,844,841.5,844,2
,2012-12-07 11:30,7,843.25,843.25,837,837.5,11
,2012-12-07 12:30,7,838.75,839.25,838.75,839.25,2
,2012-12-07 13:00,7,842.75,843.25,842.75,843.25,2
,2012-12-07 13:30,7,842.25,844.25,842.25,843,6
,2012-12-09 22:30,10,841.5,841.5,841.5,841.5,6
,2012-12-10 01:00,10,839,839,839,839,1
,2012-12-10 08:00,10,839.25,839.25,839.25,839.25,1
,2012-12-10 08:30,10,837.75,837.75,836.75,836.75,7
,2012-12-10 09:00,10,836.25,836.25,835.75,835.75,2
,2012-12-10 09:30,10,835.25,835.25,832.5,832.5,11
,2012-12-10 10:00,10,831,831,831,831,1
,2012-12-10 11:00,10,835.5,835.5,835.5,835.5,1
,2012-12-10 11:30,10,832.5,832.5,832.5,832.5,2
,2012-12-10 12:00,10,833.5,833.5,833.5,833.5,3
,2012-12-10 12:30,10,833.75,833.75,833.75,833.75,1
,2012-12-10 13:00,10,836.25,836.25,836.25,836.25,1
,2012-12-10 13:30,10,835.5,835.5,832.5,832.5,15
,2012-12-10 22:00,11,831,831,830.5,830.5,5
,2012-12-10 23:30,11,830,830,830,830,4
,2012-12-11 07:30,11,820,820,819,819,8
,2012-12-11 08:30,11,816.5,817,816.5,817,6
,2012-12-11 09:00,11,818,818,818,818,1
,2012-12-11 09:30,11,813.5,813.5,810,810,5
,2012-12-11 10:30,11,807,807,807,807,3
,2012-12-11 11:00,11,806.75,807,806.75,807,4
,2012-12-11 11:30,11,805,805,805,805,21
,2012-12-11 12:30,11,801.75,801.75,801.75,801.75,1
,2012-12-11 17:00,12,805.5,805.5,805.5,805.5,2
,2012-12-12 08:00,12,805.5,805.5,805.5,805.5,4
,2012-12-12 09:30,12,800.25,802.75,800,802.75,10
,2012-12-12 10:00,12,800,800,798,798.75,18
,2012-12-12 11:00,12,798.25,798.25,798.25,798.25,5
,2012-12-12 11:30,12,796,796,796,796,10
,2012-12-12 13:30,12,798.75,798.75,795,795,4
,2012-12-12 19:00,13,797.25,798,795,795,5
,2012-12-12 19:30,13,795,795,795,795,4
,2012-12-12 20:30,13,794.5,795.5,794.5,795.5,4
,2012-12-13 09:00,13,798.75,798.75,798.75,798.75,1
,2012-12-13 09:30,13,793,793,793,793,6
,2012-12-13 17:30,14,792.25,792.25,792.25,792.25,1
,2012-12-14 02:00,14,794.75,794.75,794.75,794.75,1
,2012-12-14 08:00,14,801.75,801.75,801.75,801.75,1
,2012-12-14 08:30,14,800.25,801.75,800.25,801.75,41
,2012-12-14 09:00,14,801,801,801,801,1
,2012-12-14 09:30,14,801,801,801,801,5